{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":67122,"rows_kept":67122,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779870480384,204.99,75958.87,0.0,0.33786,2e-05,28.99454]
[1779870482155,43.34,75960.62,0.0,0.00692,1e-05,1.53038]
[1779870487160,43.34,75961.38,0.0,0.00692,1e-05,1.53107]
[1779870492165,43.34,75963.47,0.0,0.00694,1e-05,1.53358]
[1779870498171,43.34,75965.58,0.0,0.00695,1e-05,1.53524]
[1779870503176,43.34,75964.91,0.0,0.00694,1e-05,1.53406]
[1779870509182,43.34,75964.35,0.0,0.00694,1e-05,1.5337]
[1779870514191,43.34,75959.84,0.0,0.00691,1e-05,1.5282]
[1779870519196,43.34,75959.02,0.0,0.00691,1e-05,1.52729]
[1779870524201,43.34,75958.89,0.0,0.00691,1e-05,1.52719]
[1779870530208,43.34,75962.71,0.0,0.00693,1e-05,1.53114]
[1779870535212,43.34,75961.48,0.0,0.00692,1e-05,1.52954]
[1779870541219,43.34,75960.04,0.0,0.00691,1e-05,1.52774]
[1779870546224,43.34,75966.21,0.0,0.00694,1e-05,1.53414]
[1779870551229,43.33,75969.38,0.0,0.00695,1e-05,1.53685]
[1779870557235,43.33,75972.65,0.0,0.00697,1e-05,1.53934]
[1779870563241,43.32,75974.5,0.0,0.00697,1e-05,1.54035]
[1779870568246,43.32,75976.16,0.0,0.00697,1e-05,1.54109]
[1779870573251,43.31,75971.95,0.0,0.00694,1e-05,1.53467]
[1779870578256,43.31,75972.23,0.0,0.00694,1e-05,1.53455]
[1779870583261,43.31,75972.25,0.0,0.00694,1e-05,1.53413]
[1779870588266,43.31,75965.38,0.0,0.0069,1e-05,1.52635]
[1779870594272,43.31,75959.82,0.0,0.00687,1e-05,1.52084]
[1779870599277,43.32,75957.92,0.0,0.00687,1e-05,1.51926]
[1779870604286,43.32,75958.11,0.0,0.00687,1e-05,1.51984]
[1779870609291,43.32,75957.87,0.0,0.00687,1e-05,1.51996]
[1779870615297,43.32,75951.83,0.0,0.00684,1e-05,1.51364]
[1779870620302,43.32,75950.78,0.0,0.00683,1e-05,1.51271]
[1779870625307,43.32,75950.97,0.0,0.00683,1e-05,1.5131]
[1779870630313,43.32,75951.26,0.0,0.00684,1e-05,1.51355]
[1779870635318,43.32,75951.73,0.0,0.00684,1e-05,1.51322]
[1779870641324,43.32,75955.79,0.0,0.00686,1e-05,1.51778]
[1779870646331,43.32,75954.7,0.0,0.00685,1e-05,1.51658]
[1779870651336,43.32,75952.89,0.0,0.00684,1e-05,1.51456]
[1779870656342,43.32,75951.7,0.0,0.00684,1e-05,1.5132]
[1779870661347,43.32,75952.76,0.0,0.00684,1e-05,1.51431]
[1779870666352,43.32,75944.51,0.0,0.0068,1e-05,1.50511]
[1779870671357,43.32,75940.01,0.0,0.00677,1e-05,1.50004]
[1779870676362,43.32,75937.88,0.0,0.00676,1e-05,1.49756]
[1779870681368,43.32,75932.07,0.0,0.00672,1e-05,1.49109]
[1779870684371,43.32,75920.97,0.0,0.00666,1e-05,1.47891]
[1779870690377,43.32,75913.02,0.0,0.00662,1e-05,1.47014]
[1779870696383,43.32,75910.79,0.0,0.0066,1e-05,1.46663]
[1779870701389,43.32,75910.19,0.0,0.0066,1e-05,1.46584]
[1779870703391,43.32,75921.04,0.0,0.00666,1e-05,1.47752]
[1779870709397,43.32,75929.99,0.0,0.00671,1e-05,1.48704]
[1779870715403,43.32,75928.81,0.0,0.0067,1e-05,1.4856]
[1779870720408,43.32,75920.19,0.0,0.00665,1e-05,1.47609]
[1779870725416,43.32,75917.24,0.0,0.00663,1e-05,1.47274]
[1779870730421,43.31,75928.79,0.0,0.0067,1e-05,1.48513]
[1779870736427,43.31,75931.85,0.0,0.00671,1e-05,1.48828]
[1779870738430,43.31,75943.85,0.0,0.00678,1e-05,1.50136]
[1779870743435,43.31,75941.26,0.0,0.00676,1e-05,1.49831]
[1779870748439,43.31,75933.08,0.0,0.00672,1e-05,1.48922]
[1779870753445,43.31,75928.8,0.0,0.00669,1e-05,1.48344]
[1779870758450,43.31,75928.79,0.0,0.00669,1e-05,1.48321]
[1779870763455,43.31,75927.57,0.0,0.00668,1e-05,1.48171]
[1779870768460,43.31,75926.8,0.0,0.00667,1e-05,1.48074]
[1779870773465,43.31,75923.96,0.0,0.00666,1e-05,1.47745]
[1779870778470,43.31,75921.19,0.0,0.00664,1e-05,1.47427]
[1779870783475,43.31,75921.57,0.0,0.00664,1e-05,1.47452]
[1779870788480,43.31,75918.49,0.0,0.00663,1e-05,1.47102]
[1779870792491,43.31,75906.44,0.0,0.00656,1e-05,1.45794]
[1779870797496,43.3,75900.83,0.0,0.00653,1e-05,1.45178]
[1779870803502,43.3,75902.01,0.0,0.00653,1e-05,1.45287]
[1779870808507,43.3,75892.58,0.0,0.00648,1e-05,1.44266]
[1779870813515,43.3,75900.75,0.0,0.00652,1e-05,1.45034]
[1779870818520,43.3,75905.75,0.0,0.00655,1e-05,1.45557]
[1779870823525,43.3,75906.52,0.0,0.00655,1e-05,1.45628]
[1779870828530,43.3,75910.79,0.0,0.00657,1e-05,1.46076]
[1779870833535,43.3,75908.91,0.0,0.00656,1e-05,1.45864]
[1779870838540,43.3,75908.71,0.0,0.00656,1e-05,1.45833]
[1779870843545,43.3,75901.11,0.0,0.00652,1e-05,1.45009]
[1779870848550,43.3,75903.0,0.0,0.00653,1e-05,1.45202]
[1779870853555,43.3,75906.54,0.0,0.00655,1e-05,1.45572]
[1779870858560,43.3,75903.08,0.0,0.00653,1e-05,1.45193]
[1779870863565,43.3,75902.91,0.0,0.00653,1e-05,1.45166]
[1779870868570,43.3,75903.0,0.0,0.00653,1e-05,1.45167]
[1779870873575,43.3,75901.59,0.0,0.00652,1e-05,1.44916]
[1779870878580,43.3,75900.38,0.0,0.00651,1e-05,1.44779]
[1779870883585,43.3,75900.62,0.0,0.00651,1e-05,1.44797]
[1779870888590,43.3,75900.68,0.0,0.00651,1e-05,1.44796]
[1779870893595,43.3,75900.55,0.0,0.00651,1e-05,1.44774]
[1779870898600,43.29,75899.63,0.0,0.0065,1e-05,1.44669]
[1779870903605,43.29,75897.56,0.0,0.00649,1e-05,1.4444]
[1779870908610,43.29,75891.32,0.0,0.00646,1e-05,1.43769]
[1779870913614,43.29,75889.33,0.0,0.00645,1e-05,1.43552]
[1779870918619,43.29,75893.06,0.0,0.00647,1e-05,1.43941]
[1779870923624,43.29,75893.82,0.0,0.00647,1e-05,1.44016]
[1779870928629,43.29,75892.69,0.0,0.00647,1e-05,1.43889]
[1779870933634,43.29,75894.57,0.0,0.00647,1e-05,1.43992]
[1779870938639,43.29,75898.77,0.0,0.00649,1e-05,1.44433]
[1779870943644,43.29,75897.93,0.0,0.00649,1e-05,1.44338]
[1779870948649,43.29,75897.52,0.0,0.00649,1e-05,1.44289]
[1779870953654,43.29,75898.52,0.0,0.00649,1e-05,1.44391]
[1779870958660,43.29,75896.97,0.0,0.00648,1e-05,1.44221]
[1779870963665,43.29,75897.87,0.0,0.00649,1e-05,1.44313]
[1779870968670,43.29,75900.05,0.0,0.0065,1e-05,1.4454]
[1779870974667,43.29,75901.07,0.0,0.0065,1e-05,1.44645]
[1779870979681,43.29,75900.54,0.0,0.0065,1e-05,1.44584]
[1779870984686,43.29,75903.57,0.0,0.00652,1e-05,1.44904]
[1779870989691,43.29,75906.45,0.0,0.00653,1e-05,1.45208]
[1779870994697,43.29,75906.14,0.0,0.00653,1e-05,1.45079]
[1779870999702,43.29,75905.52,0.0,0.00652,1e-05,1.45011]
[1779871004707,43.29,75904.92,0.0,0.00652,1e-05,1.44942]
[1779871009713,43.29,75904.93,0.0,0.00652,1e-05,1.4494]
[1779871014718,43.29,75902.83,0.0,0.00651,1e-05,1.44712]
[1779871019723,43.29,75902.26,0.0,0.0065,1e-05,1.44649]
[1779871024728,43.29,75903.44,0.0,0.00651,1e-05,1.4477]
[1779871029733,43.29,75909.39,0.0,0.00654,1e-05,1.45404]
[1779871035739,43.29,75909.63,0.0,0.00654,1e-05,1.45425]
[1779871041745,43.29,75908.3,0.0,0.00654,1e-05,1.45278]
[1779871047178,43.29,75907.26,0.0,0.00653,1e-05,1.45161]
[1779871052213,43.29,75907.46,0.0,0.00653,1e-05,1.45086]
[1779871057761,43.29,75906.83,0.0,0.00652,1e-05,1.45014]
[1779871062766,43.29,75910.54,0.0,0.00654,1e-05,1.45406]
[1779871064768,43.29,75899.02,0.0,0.00648,1e-05,1.44175]
[1779871069773,43.29,75896.84,0.0,0.00647,1e-05,1.43937]
[1779871074778,43.29,75897.13,0.0,0.00647,1e-05,1.43964]
[1779871079783,43.29,75899.18,0.0,0.00648,1e-05,1.44177]
[1779871084788,43.29,75902.01,0.0,0.0065,1e-05,1.44475]
[1779871089793,43.29,75902.93,0.0,0.0065,1e-05,1.44569]
[1779871094798,43.29,75906.01,0.0,0.00652,1e-05,1.44894]
[1779871099803,43.29,75905.04,0.0,0.00651,1e-05,1.44787]
[1779871104808,43.29,75893.8,0.0,0.00645,1e-05,1.43588]
[1779871109813,43.29,75881.16,0.0,0.00639,1e-05,1.42253]
[1779871114818,43.29,75878.82,0.0,0.00637,1e-05,1.41916]
[1779871120696,43.29,75880.46,0.0,0.00638,1e-05,1.42088]
[1779871125829,43.29,75882.12,0.0,0.00639,1e-05,1.42263]
[1779871130834,43.29,75883.87,0.0,0.0064,1e-05,1.42448]
[1779871135839,43.29,75883.18,0.0,0.00639,1e-05,1.42377]
[1779871141844,43.29,75883.45,0.0,0.00639,1e-05,1.42407]
[1779871146851,43.29,75893.45,0.0,0.00645,1e-05,1.43466]
[1779871151856,43.29,75893.25,0.0,0.00645,1e-05,1.43446]
[1779871156861,43.29,75893.18,0.0,0.00645,1e-05,1.4344]
[1779871161866,43.29,75893.14,0.0,0.00645,1e-05,1.43438]
[1779871166871,43.29,75898.39,0.0,0.00647,1e-05,1.43996]
[1779871171898,43.29,75902.06,0.0,0.00649,1e-05,1.44295]
[1779871176903,43.29,75905.13,0.0,0.0065,1e-05,1.44622]
[1779871181908,43.29,75907.34,0.0,0.00652,1e-05,1.44859]
[1779871186913,43.29,75908.58,0.0,0.00652,1e-05,1.44992]
[1779871193920,43.29,75909.71,0.0,0.00653,1e-05,1.45111]
[1779871198925,43.29,75910.3,0.0,0.00653,1e-05,1.45174]
[1779871203930,43.29,75909.62,0.0,0.00653,1e-05,1.45099]
[1779871208935,43.29,75907.8,0.0,0.00652,1e-05,1.44903]
[1779871213940,43.29,75897.41,0.0,0.00646,1e-05,1.43795]
[1779871218945,43.29,75896.12,0.0,0.00646,1e-05,1.43657]
[1779871223950,43.29,75894.48,0.0,0.00645,1e-05,1.43481]
[1779871228955,43.29,75895.89,0.0,0.00646,1e-05,1.4363]
[1779871233961,43.29,75895.92,0.0,0.00645,1e-05,1.4354]
[1779871238966,43.29,75890.63,0.0,0.00642,1e-05,1.4298]
[1779871243971,43.29,75890.68,0.0,0.00642,1e-05,1.42985]
[1779871248976,43.29,75890.77,0.0,0.00642,1e-05,1.42995]
[1779871256642,43.29,75891.38,0.0,0.00643,1e-05,1.43062]
[1779871261989,43.29,75886.7,0.0,0.0064,1e-05,1.42569]
[1779871266994,43.29,75887.27,0.0,0.00641,1e-05,1.42631]
[1779871271999,43.29,75889.56,0.0,0.00642,1e-05,1.42874]
[1779871277004,43.29,75888.06,0.0,0.00641,1e-05,1.42718]
[1779871282009,43.29,75887.57,0.0,0.00641,1e-05,1.42669]
[1779871288016,43.29,75886.61,0.0,0.0064,1e-05,1.42571]
[1779871293021,43.29,75889.15,0.0,0.00641,1e-05,1.42752]
[1779871298832,43.29,75889.37,0.0,0.00641,1e-05,1.42779]
[1779871304032,43.29,75888.3,0.0,0.00641,1e-05,1.42669]
[1779871310038,43.29,75885.25,0.0,0.00639,1e-05,1.42351]
[1779871315042,43.29,75884.11,0.0,0.00639,1e-05,1.42235]
[1779871320049,43.29,75887.42,0.0,0.0064,1e-05,1.42587]
[1779871325054,43.29,75886.66,0.0,0.0064,1e-05,1.4251]
[1779871330059,43.29,75892.38,0.0,0.00643,1e-05,1.43117]
[1779871335064,43.29,75894.81,0.0,0.00644,1e-05,1.43378]
[1779871340069,43.29,75893.08,0.0,0.00643,1e-05,1.43197]
[1779871345074,43.29,75892.85,0.0,0.00643,1e-05,1.43176]
[1779871351080,43.29,75891.55,0.0,0.00642,1e-05,1.4295]
[1779871356088,43.29,75892.92,0.0,0.00643,1e-05,1.43098]
[1779871361093,43.29,75898.14,0.0,0.00646,1e-05,1.43652]
[1779871366098,43.29,75897.37,0.0,0.00645,1e-05,1.43573]
[1779871371103,43.29,75896.35,0.0,0.00645,1e-05,1.43466]
[1779871376108,43.29,75895.57,0.0,0.00644,1e-05,1.43385]
[1779871381113,43.29,75894.94,0.0,0.00644,1e-05,1.43319]
[1779871386118,43.29,75890.56,0.0,0.00642,1e-05,1.42857]
[1779871391123,43.29,75891.11,0.0,0.00642,1e-05,1.42915]
[1779871396128,43.29,75891.51,0.0,0.00642,1e-05,1.42958]
[1779871401133,43.29,75890.3,0.0,0.00642,1e-05,1.42831]
[1779871406138,43.29,75889.09,0.0,0.00641,1e-05,1.42703]
[1779871409141,43.29,75878.51,0.0,0.00636,1e-05,1.41591]
[1779871411143,43.29,75870.04,0.0,0.00631,1e-05,1.40615]
[1779871413145,43.29,75859.11,0.0,0.00625,1e-05,1.3948]
[1779871418150,43.29,75857.18,0.0,0.00624,1e-05,1.39281]
[1779871423155,43.29,75856.04,0.0,0.00624,1e-05,1.39164]
[1779871429161,43.29,75854.63,0.0,0.00623,1e-05,1.39022]
[1779871435168,43.29,75857.55,0.0,0.00624,1e-05,1.39329]
[1779871440173,43.29,75858.26,0.0,0.00625,1e-05,1.39406]
[1779871445178,43.29,75866.09,0.0,0.00629,1e-05,1.40224]
[1779871451184,43.29,75866.5,0.0,0.00629,1e-05,1.40272]
[1779871456189,43.29,75869.52,0.0,0.00631,1e-05,1.40593]
[1779871462194,43.29,75870.45,0.0,0.00631,1e-05,1.40696]
[1779871468130,43.29,75870.97,0.0,0.00631,1e-05,1.40757]
[1779871473165,43.29,75874.19,0.0,0.00633,1e-05,1.4101]
[1779871478200,43.29,75875.57,0.0,0.00634,1e-05,1.4116]
[1779871483215,43.29,75875.79,0.0,0.00634,1e-05,1.41189]
[1779871490198,43.29,75875.83,0.0,0.00634,1e-05,1.41203]
[1779871495227,43.29,75876.55,0.0,0.00634,1e-05,1.41284]
[1779871500232,43.29,75882.04,0.0,0.00637,1e-05,1.41865]
[1779871505237,43.29,75879.89,0.0,0.00636,1e-05,1.41646]
[1779871510242,43.29,75886.87,0.0,0.0064,1e-05,1.42386]
[1779871515247,43.29,75888.19,0.0,0.0064,1e-05,1.42531]
[1779871520252,43.29,75876.64,0.0,0.00634,1e-05,1.41322]
[1779871525530,43.3,75877.0,0.0,0.00635,1e-05,1.41365]
[1779871532581,43.3,75878.7,0.0,0.00635,1e-05,1.4146]
[1779871538270,43.3,75878.79,0.0,0.00635,1e-05,1.41474]
[1779871544276,43.3,75876.73,0.0,0.00634,1e-05,1.41264]
[1779871549281,43.3,75878.16,0.0,0.00635,1e-05,1.41418]
[1779871554286,43.3,75877.67,0.0,0.00635,1e-05,1.41372]
[1779871559291,43.3,75877.68,0.0,0.00635,1e-05,1.41377]
[1779871564296,43.3,75880.83,0.0,0.00636,1e-05,1.41712]
[1779871569301,43.3,75880.79,0.0,0.00636,1e-05,1.41711]
[1779871571303,43.3,75894.47,0.0,0.00644,1e-05,1.43154]
[1779871576309,43.3,75898.27,0.0,0.00646,1e-05,1.43561]
[1779871581314,43.3,75892.37,0.0,0.00642,1e-05,1.42939]
[1779871586319,43.3,75897.6,0.0,0.00645,1e-05,1.43495]
[1779871591327,43.3,75894.65,0.0,0.00643,1e-05,1.43094]
[1779871596331,43.3,75892.35,0.0,0.00642,1e-05,1.42852]
[1779871601336,43.3,75891.81,0.0,0.00642,1e-05,1.42797]
[1779871606341,43.3,75883.06,0.0,0.00637,1e-05,1.41876]
[1779871610345,43.3,75872.46,0.0,0.00632,1e-05,1.40767]
[1779871615350,43.3,75865.36,0.0,0.00628,1e-05,1.4003]
[1779871620355,43.3,75862.92,0.0,0.00627,1e-05,1.39778]
[1779871625360,43.3,75860.63,0.0,0.00626,1e-05,1.39543]
[1779871630365,43.3,75861.02,0.0,0.00626,1e-05,1.39586]
[1779871635370,43.3,75862.76,0.0,0.00627,1e-05,1.39776]
[1779871641254,43.3,75864.61,0.0,0.00628,1e-05,1.39987]
[1779871646381,43.3,75870.48,0.0,0.00631,1e-05,1.40612]
[1779871652389,43.3,75871.16,0.0,0.00631,1e-05,1.40609]
[1779871657394,43.3,75869.78,0.0,0.0063,1e-05,1.40477]
[1779871662399,43.3,75871.12,0.0,0.00631,1e-05,1.40628]
[1779871667404,43.3,75873.44,0.0,0.00632,1e-05,1.4088]
[1779871672409,43.3,75872.31,0.0,0.00632,1e-05,1.40773]
[1779871677414,43.3,75873.15,0.0,0.00632,1e-05,1.4087]
[1779871682419,43.3,75872.24,0.0,0.00632,1e-05,1.40783]
[1779871687425,43.3,75870.72,0.0,0.00631,1e-05,1.40633]
[1779871692430,43.3,75868.31,0.0,0.0063,1e-05,1.4039]
[1779871698436,43.31,75867.9,0.0,0.0063,1e-05,1.40357]
[1779871703441,43.31,75875.37,0.0,0.00634,1e-05,1.41143]
[1779871708446,43.31,75876.12,0.0,0.00634,1e-05,1.41229]
[1779871713453,43.31,75884.15,0.0,0.00638,1e-05,1.41987]
[1779871718458,43.31,75885.34,0.0,0.00639,1e-05,1.42119]
[1779871723464,43.31,75884.84,0.0,0.00638,1e-05,1.42071]
[1779871728469,43.31,75882.78,0.0,0.00637,1e-05,1.4186]
[1779871733474,43.31,75882.52,0.0,0.00637,1e-05,1.41837]
[1779871738479,43.31,75880.97,0.0,0.00636,1e-05,1.41679]
[1779871743484,43.31,75883.52,0.0,0.00638,1e-05,1.4195]
[1779871748489,43.31,75885.19,0.0,0.00639,1e-05,1.42129]
[1779871754495,43.31,75886.25,0.0,0.00639,1e-05,1.42244]
[1779871759500,43.31,75887.17,0.0,0.0064,1e-05,1.42343]
[1779871764505,43.31,75887.72,0.0,0.0064,1e-05,1.42404]
[1779871769510,43.31,75888.03,0.0,0.0064,1e-05,1.42439]
[1779871774515,43.31,75888.86,0.0,0.0064,1e-05,1.42437]
[1779871779520,43.31,75888.84,0.0,0.0064,1e-05,1.42437]
[1779871784525,43.31,75889.75,0.0,0.00641,1e-05,1.42534]
[1779871790393,43.31,75889.98,0.0,0.00641,1e-05,1.4256]
[1779871795536,43.31,75890.36,0.0,0.00641,1e-05,1.42603]
[1779871800541,43.31,75893.68,0.0,0.00643,1e-05,1.42954]
[1779871805546,43.31,75890.73,0.0,0.00641,1e-05,1.42644]
[1779871811539,43.31,75895.19,0.0,0.00644,1e-05,1.43117]
[1779871816560,43.31,75891.85,0.0,0.00642,1e-05,1.42764]
[1779871821565,43.31,75889.99,0.0,0.00641,1e-05,1.42569]
[1779871826570,43.31,75887.47,0.0,0.0064,1e-05,1.42303]
[1779871831575,43.31,75885.23,0.0,0.00638,1e-05,1.41977]
[1779871836580,43.31,75881.43,0.0,0.00636,1e-05,1.41579]
[1779871841585,43.31,75880.37,0.0,0.00635,1e-05,1.41468]
[1779871846590,43.31,75878.8,0.0,0.00635,1e-05,1.41304]
[1779871851595,43.31,75875.72,0.0,0.00633,1e-05,1.40982]
[1779871860604,43.31,75875.47,0.0,0.00633,1e-05,1.40958]
[1779871865609,43.31,75877.99,0.0,0.00634,1e-05,1.41221]
[1779871870614,43.31,75868.75,0.0,0.00629,1e-05,1.40259]
[1779871875619,43.31,75870.84,0.0,0.0063,1e-05,1.40477]
[1779871880625,43.31,75866.15,0.0,0.00628,1e-05,1.39991]
[1779871885630,43.31,75861.78,0.0,0.00626,1e-05,1.3954]
[1779871890635,43.31,75858.83,0.0,0.00624,1e-05,1.39238]
[1779871894639,43.31,75849.1,0.0,0.00619,1e-05,1.38148]
[1779871899644,43.31,75846.98,0.0,0.00618,1e-05,1.37934]
[1779871904649,43.31,75846.29,0.0,0.00618,1e-05,1.37869]
[1779871909654,43.31,75841.03,0.0,0.00615,1e-05,1.37336]
[1779871914659,43.31,75828.13,0.0,0.00608,1e-05,1.36028]
[1779871919664,43.31,75825.49,0.0,0.00607,1e-05,1.35768]
[1779871924669,43.31,75818.05,0.0,0.00603,0.0,1.35025]
[1779871929674,43.31,75823.17,0.0,0.00606,1e-05,1.35551]
[1779871934679,43.31,75823.91,0.0,0.00606,1e-05,1.35636]
[1779871939685,43.31,75824.27,0.0,0.00607,1e-05,1.35686]
[1779871944690,43.31,75823.8,0.0,0.00607,1e-05,1.35658]
[1779871949695,43.32,75817.13,0.0,0.00603,0.0,1.35011]
[1779871954700,43.32,75811.5,0.0,0.006,0.0,1.34381]
[1779871959705,43.32,75811.7,0.0,0.00601,0.0,1.34426]
[1779871964710,43.32,75810.94,0.0,0.006,0.0,1.34374]
[1779871969715,43.32,75811.64,0.0,0.00601,0.0,1.34468]
[1779871975723,43.32,75812.62,0.0,0.00601,0.0,1.34595]
[1779871980724,43.32,75810.96,0.0,0.00601,0.0,1.34452]
[1779871985733,43.32,75809.24,0.0,0.006,0.0,1.34302]
[1779871990738,43.33,75806.6,0.0,0.00599,0.0,1.3406]
[1779871994743,43.33,75789.89,0.0,0.00591,0.0,1.32413]
[1779871999748,43.33,75780.07,0.0,0.00586,0.0,1.31465]
[1779872004753,43.33,75778.67,0.0,0.00585,0.0,1.3135]
[1779872009758,43.33,75773.98,0.0,0.00583,0.0,1.30912]
[1779872014763,43.33,75787.54,0.0,0.0059,0.0,1.32189]
[1779872019768,43.33,75789.86,0.0,0.00591,0.0,1.32444]
[1779872024773,43.33,75791.32,0.0,0.00592,0.0,1.32614]
[1779872029778,43.34,75792.43,0.0,0.00592,0.0,1.32751]
[1779872034792,43.34,75787.79,0.0,0.0059,0.0,1.32316]
[1779872039797,43.34,75787.06,0.0,0.0059,0.0,1.32268]
[1779872044802,43.34,75779.69,0.0,0.00586,0.0,1.31566]
[1779872049807,43.34,75779.25,0.0,0.00586,0.0,1.31548]
[1779872054812,43.34,75786.78,0.0,0.0059,0.0,1.32318]
[1779872059817,43.34,75793.65,0.0,0.00594,0.0,1.33026]
[1779872064822,43.34,75795.48,0.0,0.00595,0.0,1.33234]
[1779872069827,43.35,75794.84,0.0,0.00595,0.0,1.33195]
[1779872075833,43.35,75795.63,0.0,0.00595,0.0,1.33216]
[1779872080838,43.35,75796.28,0.0,0.00595,0.0,1.33305]
[1779872085844,43.35,75801.31,0.0,0.00598,0.0,1.33832]
[1779872090849,43.35,75794.36,0.0,0.00594,0.0,1.33162]
[1779872095854,43.35,75795.04,0.0,0.00595,0.0,1.33252]
[1779872100859,43.35,75795.3,0.0,0.00595,0.0,1.33302]
[1779872105864,43.35,75797.2,0.0,0.00596,0.0,1.33514]
[1779872110869,43.36,75797.47,0.0,0.00596,0.0,1.33564]
[1779872115874,43.36,75795.42,0.0,0.00596,0.0,1.33382]
[1779872120879,43.36,75795.74,0.0,0.00596,0.0,1.33435]
[1779872126885,43.36,75796.78,0.0,0.00596,0.0,1.33566]
[1779872132796,43.36,75796.55,0.0,0.00596,0.0,1.33481]
[1779872137832,43.36,75797.37,0.0,0.00597,0.0,1.33585]
[1779872142867,43.36,75797.39,0.0,0.00597,0.0,1.33608]
[1779872147902,43.36,75798.78,0.0,0.00598,0.0,1.33768]
[1779872152910,43.36,75791.54,0.0,0.00594,0.0,1.33065]
[1779872157915,43.37,75791.14,0.0,0.00594,0.0,1.33046]
[1779872162920,43.37,75786.79,0.0,0.00592,0.0,1.32634]
[1779872167925,43.37,75780.03,0.0,0.00589,0.0,1.31985]
[1779872172931,43.37,75776.49,0.0,0.00587,0.0,1.31655]
[1779872173932,43.37,75763.56,0.0,0.00581,0.0,1.30389]
[1779872178937,43.37,75768.01,0.0,0.00583,0.0,1.30845]
[1779872183942,43.37,75766.65,0.0,0.00583,0.0,1.30733]
[1779872188947,43.37,75765.77,0.0,0.00582,0.0,1.30668]
[1779872193952,43.37,75769.07,0.0,0.00584,0.0,1.30928]
[1779872198957,43.37,75767.69,0.0,0.00583,0.0,1.30814]
[1779872203962,43.38,75767.21,0.0,0.00583,0.0,1.30789]
[1779872208967,43.38,75766.19,0.0,0.00582,0.0,1.3071]
[1779872214988,43.38,75765.1,0.0,0.00582,0.0,1.3063]
[1779872219993,43.38,75761.15,0.0,0.0058,0.0,1.30265]
[1779872224998,43.38,75758.44,0.0,0.00579,0.0,1.30023]
[1779872230003,43.38,75757.58,0.0,0.00579,0.0,1.2996]
[1779872235008,43.38,75756.39,0.0,0.00578,0.0,1.29867]
[1779872240019,43.38,75755.43,0.0,0.00578,0.0,1.29794]
[1779872245025,43.38,75754.67,0.0,0.00578,0.0,1.29742]
[1779872250030,43.39,75754.03,0.0,0.00578,0.0,1.29702]
[1779872255035,43.39,75751.49,0.0,0.00576,0.0,1.29391]
[1779872260040,43.39,75748.07,0.0,0.00575,0.0,1.2908]
[1779872265045,43.39,75748.51,0.0,0.00575,0.0,1.29143]
[1779872271051,43.39,75750.11,0.0,0.00576,0.0,1.29325]
[1779872276056,43.39,75748.02,0.0,0.00575,0.0,1.29143]
[1779872282062,43.39,75748.75,0.0,0.00575,0.0,1.2924]
[1779872287067,43.39,75755.71,0.0,0.00579,0.0,1.29938]
[1779872292073,43.39,75756.18,0.0,0.00579,0.0,1.30005]
[1779872297078,43.4,75757.17,0.0,0.0058,0.0,1.30122]
[1779872302083,43.4,75756.44,0.0,0.00579,0.0,1.30072]
[1779872308089,43.4,75757.14,0.0,0.0058,0.0,1.30165]
[1779872313094,43.4,75759.94,0.0,0.00581,0.0,1.30373]
[1779872318100,43.4,75764.33,0.0,0.00583,0.0,1.30823]
[1779872323105,43.4,75763.95,0.0,0.00583,0.0,1.30805]
[1779872328110,43.4,75764.45,0.0,0.00583,0.0,1.30874]
[1779872333115,43.4,75764.65,0.0,0.00584,0.0,1.30913]
[1779872338120,43.4,75766.32,0.0,0.00585,0.0,1.31095]
[1779872343125,43.41,75766.49,0.0,0.00585,0.0,1.3113]
[1779872348130,43.41,75766.18,0.0,0.00585,0.0,1.31117]
[1779872353135,43.41,75766.21,0.0,0.00585,0.0,1.31138]
[1779872358140,43.41,75765.45,0.0,0.00584,0.0,1.3108]
[1779872363145,43.41,75765.49,0.0,0.00585,0.0,1.31101]
[1779872368150,43.41,75765.68,0.0,0.00585,0.0,1.31136]
[1779872373155,43.41,75770.01,0.0,0.00587,0.0,1.31493]
[1779872378160,43.41,75773.79,0.0,0.00588,0.0,1.31881]
[1779872383165,43.41,75776.4,0.0,0.0059,0.0,1.32155]
[1779872388170,43.41,75779.5,0.0,0.00591,0.0,1.32477]
[1779872394176,43.41,75780.5,0.0,0.00592,0.0,1.32594]
[1779872399181,43.41,75782.43,0.0,0.00593,0.0,1.32806]
[1779872404186,43.42,75780.8,0.0,0.00592,0.0,1.32674]
[1779872409191,43.42,75788.72,0.0,0.00596,0.0,1.33501]
[1779872414196,43.42,75788.94,0.0,0.00597,0.0,1.33569]
[1779872419201,43.23,75788.3,0.0,0.00578,0.0,1.29753]
[1779872424206,43.06,75784.38,0.0,0.00559,0.0,1.26022]
[1779872429211,42.9,75779.77,0.0,0.00542,0.0,1.226]
[1779872434216,42.76,75775.03,0.0,0.00526,0.0,1.19418]
[1779872439221,42.63,75776.56,0.0,0.00515,0.0,1.17182]
[1779872444226,42.51,75776.34,0.0,0.00505,0.0,1.15034]
[1779872449231,42.41,75775.76,0.0,0.00495,0.0,1.13075]
[1779872454236,42.31,75778.72,0.0,0.00488,0.0,1.11625]
[1779872459241,42.23,75776.36,0.0,0.00479,0.0,1.09884]
[1779872464246,42.15,75776.28,0.0,0.00473,0.0,1.08498]
[1779872471253,42.05,75775.52,0.0,0.00464,0.0,1.06735]
[1779872477139,41.98,75775.52,0.0,0.00458,0.0,1.05467]
[1779872482269,41.92,75755.16,0.0,0.00445,0.0,1.02831]
[1779872488275,41.87,75756.52,0.0,0.00441,0.0,1.01949]
[1779872493280,41.82,75756.85,0.0,0.00437,0.0,1.01165]
[1779872498286,41.78,75755.1,0.0,0.00433,0.0,1.00357]
[1779872502290,41.75,75744.11,0.0,0.00427,0.0,0.98986]
[1779872507295,41.72,75742.12,0.0,0.00423,0.0,0.98278]
[1779872511300,41.7,75727.96,0.0,0.00416,0.0,0.96755]
[1779872516305,41.67,75721.74,0.0,0.00412,0.0,0.95815]
[1779872521310,41.64,75720.24,0.0,0.00409,0.0,0.95292]
[1779872526314,41.62,75725.88,0.0,0.00409,0.0,0.95365]
[1779872531319,41.6,75719.82,0.0,0.00406,0.0,0.94562]
[1779872536326,41.58,75722.42,0.0,0.00405,0.0,0.94465]
[1779872540330,41.57,75710.36,0.0,0.004,0.0,0.93317]
[1779872545336,41.55,75713.1,0.0,0.00399,0.0,0.9328]
[1779872550340,41.54,75713.53,0.0,0.00399,0.0,0.93089]
[1779872555345,41.53,75707.87,0.0,0.00395,0.0,0.92388]
[1779872561351,41.51,75697.46,0.0,0.00391,0.0,0.91383]
[1779872563353,41.51,75668.22,0.0,0.0038,0.0,0.89133]
[1779872568359,41.5,75669.69,0.0,0.0038,0.0,0.8909]
[1779872573369,41.49,75663.19,0.0,0.00377,0.0,0.88475]
[1779872577373,41.48,75651.21,0.0,0.00372,0.0,0.87499]
[1779872582378,41.48,75651.37,0.0,0.00372,0.0,0.87398]
[1779872586382,41.47,75664.83,0.0,0.00376,0.0,0.88298]
[1779872591387,41.47,75664.38,0.0,0.00375,0.0,0.8817]
[1779872596391,41.46,75665.98,0.0,0.00376,0.0,0.88202]
[1779872601396,41.46,75659.38,0.0,0.00373,0.0,0.87642]
[1779872606401,41.45,75658.8,0.0,0.00372,0.0,0.87529]
[1779872611406,41.45,75657.45,0.0,0.00371,0.0,0.87304]
[1779872616411,41.44,75652.73,0.0,0.0037,0.0,0.86905]
[1779872621416,41.44,75651.53,0.0,0.00369,0.0,0.86766]
[1779872626421,41.44,75659.66,0.0,0.00371,0.0,0.87309]
[1779872631426,41.43,75662.29,0.0,0.00372,0.0,0.87459]
[1779872636431,41.43,75664.1,0.0,0.00373,0.0,0.87552]
[1779872641436,41.43,75667.76,0.0,0.00374,0.0,0.87785]
[1779872646441,41.43,75668.85,0.0,0.00374,0.0,0.87833]
[1779872651447,41.42,75669.63,0.0,0.00374,0.0,0.87861]
[1779872656452,41.42,75672.48,0.0,0.00375,0.0,0.88044]
[1779872661457,41.42,75675.42,0.0,0.00376,0.0,0.88236]
[1779872666465,41.42,75675.01,0.0,0.00375,0.0,0.88185]
[1779872671470,41.42,75670.31,0.0,0.00374,0.0,0.87758]
[1779872676476,41.42,75670.11,0.0,0.00373,0.0,0.87726]
[1779872681481,41.42,75668.71,0.0,0.00373,0.0,0.87608]
[1779872686486,41.42,75668.45,0.0,0.00373,0.0,0.87575]
[1779872691491,41.42,75668.11,0.0,0.00372,0.0,0.87538]
[1779872696496,41.41,75668.06,0.0,0.00372,0.0,0.87522]
[1779872701501,41.41,75672.26,0.0,0.00374,0.0,0.87819]
[1779872706506,41.41,75675.39,0.0,0.00375,0.0,0.88038]
[1779872711511,41.41,75676.9,0.0,0.00375,0.0,0.8814]
[1779872716516,41.41,75676.93,0.0,0.00375,0.0,0.88135]
[1779872721521,41.41,75675.79,0.0,0.00375,0.0,0.88044]
[1779872726526,41.41,75676.25,0.0,0.00375,0.0,0.88072]
[1779872731531,41.41,75684.96,0.0,0.00378,0.0,0.88643]
[1779872736536,41.41,75686.69,0.0,0.00378,0.0,0.88765]
[1779872742542,41.41,75685.76,0.0,0.00378,0.0,0.88691]
[1779872747547,41.41,75697.96,0.0,0.00382,0.0,0.8959]
[1779872752552,41.41,75704.66,0.0,0.00384,0.0,0.90087]
[1779872757557,41.41,75707.0,0.0,0.00385,0.0,0.90258]
[1779872763567,41.41,75709.42,0.0,0.00386,0.0,0.90436]
[1779872768572,41.41,75697.59,0.0,0.00382,0.0,0.89549]
[1779872769573,41.41,75683.66,0.0,0.00377,0.0,0.88517]
[1779872774578,41.41,75680.36,0.0,0.00376,0.0,0.88272]
[1779872779583,41.41,75677.42,0.0,0.00375,0.0,0.88054]
[1779872781585,41.41,75666.36,0.0,0.00371,0.0,0.87245]
[1779872786590,41.41,75665.11,0.0,0.00371,0.0,0.87152]
[1779872791595,41.41,75663.87,0.0,0.0037,0.0,0.86997]
[1779872797601,41.41,75667.05,0.0,0.00371,0.0,0.87226]
[1779872802606,41.41,75649.05,0.0,0.00365,0.0,0.85924]
[1779872807611,41.41,75654.03,0.0,0.00367,0.0,0.8628]
[1779872812616,41.41,75654.71,0.0,0.00367,0.0,0.86328]
[1779872818622,41.41,75657.68,0.0,0.00368,0.0,0.86542]
[1779872823627,41.41,75658.4,0.0,0.00368,0.0,0.86593]
[1779872828672,41.41,75656.47,0.0,0.00367,0.0,0.86453]
[1779872833677,41.41,75648.35,0.0,0.00365,0.0,0.85867]
[1779872838682,41.41,75646.35,0.0,0.00364,0.0,0.85723]
[1779872843687,41.41,75648.77,0.0,0.00365,0.0,0.85896]
[1779872848692,41.41,75653.77,0.0,0.00367,0.0,0.86255]
[1779872853697,41.41,75656.92,0.0,0.00367,0.0,0.86419]
[1779872858702,41.41,75657.6,0.0,0.00368,0.0,0.86468]
[1779872863708,41.41,75657.82,0.0,0.00368,0.0,0.86483]
[1779872868713,41.41,75659.5,0.0,0.00368,0.0,0.86604]
[1779872873718,41.41,75660.43,0.0,0.00369,0.0,0.86671]
[1779872878723,41.41,75666.65,0.0,0.00371,0.0,0.87122]
[1779872883728,41.41,75671.05,0.0,0.00372,0.0,0.87442]
[1779872888733,41.41,75671.65,0.0,0.00372,0.0,0.87486]
[1779872893738,41.41,75674.42,0.0,0.00373,0.0,0.87688]
[1779872898743,41.41,75674.59,0.0,0.00373,0.0,0.877]
[1779872903748,41.41,75679.27,0.0,0.00375,0.0,0.88043]
[1779872907752,41.41,75690.86,0.0,0.00379,0.0,0.88896]
[1779872912757,41.41,75696.49,0.0,0.00381,0.0,0.89248]
[1779872917762,41.41,75699.71,0.0,0.00382,0.0,0.89487]
[1779872922767,41.41,75704.41,0.0,0.00383,0.0,0.89837]
[1779872927772,41.41,75708.31,0.0,0.00385,0.0,0.90129]
[1779872932777,41.41,75711.13,0.0,0.00386,0.0,0.9034]
[1779872937782,41.41,75712.11,0.0,0.00386,0.0,0.90413]
[1779872942787,41.41,75714.86,0.0,0.00387,0.0,0.9062]
[1779872947792,41.41,75715.64,0.0,0.00387,0.0,0.90678]
[1779872952797,41.41,75716.83,0.0,0.00388,0.0,0.90768]
[1779872955800,41.41,75701.26,0.0,0.00382,0.0,0.89602]
[1779872960805,41.41,75693.67,0.0,0.0038,0.0,0.89038]
[1779872965811,41.41,75693.21,0.0,0.00379,0.0,0.89004]
[1779872970820,41.41,75699.41,0.0,0.00382,0.0,0.89464]
[1779872976784,41.41,75703.81,0.0,0.00383,0.0,0.89727]
[1779872981818,41.41,75704.23,0.0,0.00383,0.0,0.89759]
[1779872986837,41.41,75704.89,0.0,0.00383,0.0,0.89807]
[1779872991842,41.41,75704.97,0.0,0.00383,0.0,0.89814]
[1779872997848,41.41,75713.8,0.0,0.00386,0.0,0.90475]
[1779873002854,41.41,75707.36,0.0,0.00384,0.0,0.89992]
[1779873007859,41.41,75707.81,0.0,0.00384,0.0,0.90026]
[1779873012864,41.41,75706.79,0.0,0.00384,0.0,0.89949]
[1779873017869,41.41,75713.71,0.0,0.00386,0.0,0.90467]
[1779873022874,41.41,75714.69,0.0,0.00387,0.0,0.90541]
[1779873027879,41.41,75714.47,0.0,0.00387,0.0,0.90524]
[1779873032884,41.41,75709.99,0.0,0.00385,0.0,0.90124]
[1779873037889,41.41,75709.95,0.0,0.00385,0.0,0.90121]
[1779873042895,41.41,75709.76,0.0,0.00385,0.0,0.90106]
[1779873047900,41.41,75710.86,0.0,0.00385,0.0,0.90189]
[1779873053913,41.41,75701.27,0.0,0.00382,0.0,0.89473]
[1779873058918,41.41,75701.07,0.0,0.00382,0.0,0.89458]
[1779873063923,41.41,75701.62,0.0,0.00382,0.0,0.89499]
[1779873068928,41.41,75704.91,0.0,0.00383,0.0,0.89744]
[1779873073933,41.41,75692.5,0.0,0.00379,0.0,0.88822]
[1779873076936,41.41,75681.47,0.0,0.00375,0.0,0.8801]
[1779873081941,41.41,75680.23,0.0,0.00374,0.0,0.87919]
[1779873086946,41.41,75670.76,0.0,0.00371,0.0,0.87228]
[1779873091951,41.41,75669.03,0.0,0.0037,0.0,0.87038]
[1779873096956,41.41,75676.54,0.0,0.00373,0.0,0.87586]
[1779873101961,41.41,75679.62,0.0,0.00374,0.0,0.87811]
[1779873106966,41.41,75674.41,0.0,0.00372,0.0,0.8743]
[1779873111971,41.41,75676.35,0.0,0.00373,0.0,0.87571]
[1779873116976,41.41,75677.79,0.0,0.00373,0.0,0.87677]
[1779873122982,41.41,75673.06,0.0,0.00372,0.0,0.87332]
[1779873127987,41.41,75675.59,0.0,0.00373,0.0,0.87516]
[1779873132992,41.41,75676.96,0.0,0.00373,0.0,0.87616]
[1779873138998,41.41,75680.97,0.0,0.00374,0.0,0.8791]
[1779873145004,41.41,75681.51,0.0,0.00375,0.0,0.8795]
[1779873150017,41.41,75682.03,0.0,0.00375,0.0,0.87988]
[1779873155028,41.41,75679.5,0.0,0.00374,0.0,0.87738]
[1779873160089,41.41,75681.68,0.0,0.00374,0.0,0.87898]
[1779873166039,41.41,75684.48,0.0,0.00375,0.0,0.88103]
[1779873171044,41.41,75679.23,0.0,0.00374,0.0,0.87718]
[1779873176049,41.41,75677.59,0.0,0.00373,0.0,0.87599]
[1779873181055,41.41,75677.42,0.0,0.00373,0.0,0.87586]
[1779873182056,41.41,75666.34,0.0,0.00369,0.0,0.8678]
[1779873187061,41.41,75658.22,0.0,0.00366,0.0,0.86193]
[1779873192066,41.41,75658.95,0.0,0.00367,0.0,0.86246]
[1779873197071,41.41,75662.97,0.0,0.00368,0.0,0.86536]
[1779873202076,41.41,75661.11,0.0,0.00367,0.0,0.86401]
[1779873207081,41.41,75657.94,0.0,0.00366,0.0,0.86173]
[1779873212086,41.41,75656.37,0.0,0.00366,0.0,0.85997]
[1779873217091,41.41,75655.66,0.0,0.00365,0.0,0.85946]
[1779873222096,41.41,75655.82,0.0,0.00365,0.0,0.85957]
[1779873227102,41.41,75659.54,0.0,0.00367,0.0,0.86225]
[1779873232605,41.41,75658.72,0.0,0.00366,0.0,0.86166]
[1779873238113,41.41,75658.19,0.0,0.00366,0.0,0.86128]
[1779873244121,41.41,75659.22,0.0,0.00367,0.0,0.86202]
[1779873249126,41.41,75659.45,0.0,0.00367,0.0,0.86219]
[1779873254131,41.41,75659.8,0.0,0.00367,0.0,0.86244]
[1779873259136,41.41,75656.92,0.0,0.00366,0.0,0.86036]
[1779873264141,41.41,75659.0,0.0,0.00366,0.0,0.86186]
[1779873270147,41.41,75658.2,0.0,0.00366,0.0,0.86129]
[1779873275152,41.41,75657.43,0.0,0.00366,0.0,0.8601]
[1779873280157,41.41,75658.08,0.0,0.00366,0.0,0.86057]
[1779873285162,41.41,75662.41,0.0,0.00367,0.0,0.86369]
[1779873291168,41.41,75661.93,0.0,0.00367,0.0,0.86335]
[1779873296173,41.41,75661.88,0.0,0.00367,0.0,0.86331]
[1779873301178,41.41,75661.23,0.0,0.00367,0.0,0.86284]
[1779873306183,41.41,75662.31,0.0,0.00367,0.0,0.86362]
[1779873312161,41.41,75661.4,0.0,0.00367,0.0,0.86296]
[1779873317194,41.41,75662.28,0.0,0.00367,0.0,0.8636]
[1779873322200,41.41,75661.25,0.0,0.00367,0.0,0.86285]
[1779873327205,41.41,75659.99,0.0,0.00367,0.0,0.86195]
[1779873332210,41.41,75664.29,0.0,0.00368,0.0,0.86442]
[1779873337215,41.41,75663.61,0.0,0.00367,0.0,0.86393]
[1779873342220,41.41,75661.31,0.0,0.00367,0.0,0.86227]
[1779873347225,41.41,75657.34,0.0,0.00365,0.0,0.85941]
[1779873352229,41.41,75656.33,0.0,0.00365,0.0,0.85868]
[1779873357234,41.41,75657.36,0.0,0.00365,0.0,0.85942]
[1779873362240,41.41,75656.39,0.0,0.00365,0.0,0.85873]
[1779873367245,41.41,75649.3,0.0,0.00363,0.0,0.85364]
[1779873372250,41.41,75646.19,0.0,0.00362,0.0,0.85143]
[1779873374253,41.41,75632.57,0.0,0.00357,0.0,0.84176]
[1779873376255,41.41,75621.18,0.0,0.00353,0.0,0.83375]
[1779873381260,41.41,75621.08,0.0,0.00353,0.0,0.83367]
[1779873386265,41.41,75625.1,0.0,0.00355,0.0,0.8365]
[1779873391270,41.41,75628.32,0.0,0.00355,0.0,0.83815]
[1779873397275,41.41,75630.78,0.0,0.00356,0.0,0.83987]
[1779873403281,41.41,75632.75,0.0,0.00357,0.0,0.84127]
[1779873407285,41.41,75644.92,0.0,0.00361,0.0,0.8499]
[1779873412290,41.41,75646.29,0.0,0.00361,0.0,0.85087]
[1779873417295,41.41,75646.77,0.0,0.00362,0.0,0.85121]
[1779873422300,41.41,75646.43,0.0,0.00361,0.0,0.85097]
[1779873428319,41.41,75644.38,0.0,0.00361,0.0,0.84951]
[1779873433324,41.41,75644.02,0.0,0.00361,0.0,0.84926]
[1779873438329,41.41,75644.82,0.0,0.00361,0.0,0.84982]
[1779873443334,41.41,75644.84,0.0,0.00361,0.0,0.84984]
[1779873448338,41.41,75645.31,0.0,0.00361,0.0,0.85017]
[1779873453343,41.41,75646.12,0.0,0.00361,0.0,0.85013]
[1779873458348,41.41,75641.98,0.0,0.0036,0.0,0.84718]
[1779873463353,41.41,75640.28,0.0,0.00359,0.0,0.84598]
[1779873469359,41.41,75646.28,0.0,0.00361,0.0,0.85024]
[1779873475365,41.41,75645.65,0.0,0.00361,0.0,0.84979]
[1779873480373,41.41,75642.98,0.0,0.0036,0.0,0.84789]
[1779873485378,41.41,75635.41,0.0,0.00358,0.0,0.84252]
[1779873490384,41.41,75628.23,0.0,0.00355,0.0,0.83746]
[1779873495391,41.41,75627.44,0.0,0.00355,0.0,0.83691]
[1779873500396,41.41,75634.01,0.0,0.00357,0.0,0.84154]
[1779873505401,41.41,75636.94,0.0,0.00358,0.0,0.84361]
[1779873510406,41.41,75641.26,0.0,0.00359,0.0,0.84667]
[1779873515411,41.41,75640.46,0.0,0.00359,0.0,0.84548]
[1779873520416,41.41,75640.0,0.0,0.00359,0.0,0.84516]
[1779873525421,41.41,75639.22,0.0,0.00359,0.0,0.8446]
[1779873530426,41.41,75643.74,0.0,0.0036,0.0,0.84781]
[1779873535431,41.41,75642.35,0.0,0.0036,0.0,0.84683]
[1779873540436,41.41,75642.46,0.0,0.0036,0.0,0.8469]
[1779873545440,41.41,75642.43,0.0,0.0036,0.0,0.84688]
[1779873550445,41.41,75640.66,0.0,0.00359,0.0,0.84562]
[1779873556451,41.41,75638.89,0.0,0.00358,0.0,0.84437]
[1779873561456,41.41,75638.6,0.0,0.00358,0.0,0.84416]
[1779873566461,41.41,75638.47,0.0,0.00358,0.0,0.84407]
[1779873571466,41.41,75638.86,0.0,0.00358,0.0,0.84373]
[1779873576471,41.41,75637.75,0.0,0.00358,0.0,0.84294]
[1779873581476,41.41,75637.07,0.0,0.00358,0.0,0.84246]
[1779873586481,41.41,75637.42,0.0,0.00358,0.0,0.84271]
[1779873591486,41.41,75637.12,0.0,0.00358,0.0,0.8425]
[1779873596491,41.41,75637.45,0.0,0.00358,0.0,0.84273]
[1779873602497,41.41,75637.46,0.0,0.00358,0.0,0.84274]
[1779873607502,41.41,75637.71,0.0,0.00358,0.0,0.84292]
[1779873613508,41.41,75640.95,0.0,0.00359,0.0,0.84521]
[1779873618516,41.41,75651.92,0.0,0.00363,0.0,0.85302]
[1779873623521,41.41,75658.08,0.0,0.00365,0.0,0.85743]
[1779873628526,41.41,75660.11,0.0,0.00365,0.0,0.85889]
[1779873634532,41.41,75662.88,0.0,0.00366,0.0,0.86025]
[1779873639537,41.41,75675.58,0.0,0.0037,0.0,0.86944]
[1779873645534,41.41,75678.17,0.0,0.00371,0.0,0.87132]
[1779873650548,41.41,75679.52,0.0,0.00372,0.0,0.8723]
[1779873656554,41.41,75681.63,0.0,0.00372,0.0,0.87384]
[1779873661559,41.41,75686.83,0.0,0.00374,0.0,0.87764]
[1779873666564,41.41,75683.56,0.0,0.00373,0.0,0.87525]
[1779873671569,41.41,75683.93,0.0,0.00373,0.0,0.87552]
[1779873676574,41.41,75684.24,0.0,0.00373,0.0,0.87575]
[1779873681579,41.41,75684.96,0.0,0.00373,0.0,0.87627]
[1779873686584,41.41,75688.92,0.0,0.00375,0.0,0.87917]
[1779873691589,41.41,75696.76,0.0,0.00377,0.0,0.8843]
[1779873696594,41.41,75698.47,0.0,0.00378,0.0,0.88556]
[1779873701599,41.41,75694.94,0.0,0.00377,0.0,0.88295]
[1779873706604,41.41,75695.69,0.0,0.00377,0.0,0.8835]
[1779873711609,41.41,75690.64,0.0,0.00375,0.0,0.87979]
[1779873716614,41.41,75688.37,0.0,0.00374,0.0,0.87813]
[1779873722620,41.41,75686.87,0.0,0.00374,0.0,0.87703]
[1779873727625,41.41,75699.04,0.0,0.00378,0.0,0.88597]
[1779873732630,41.41,75700.04,0.0,0.00378,0.0,0.88671]
[1779873737635,41.41,75705.55,0.0,0.0038,0.0,0.89079]
[1779873743641,41.41,75704.61,0.0,0.0038,0.0,0.89009]
[1779873748646,41.41,75702.98,0.0,0.00379,0.0,0.88889]
[1779873753651,41.41,75704.03,0.0,0.00379,0.0,0.88902]
[1779873759657,41.41,75706.76,0.0,0.0038,0.0,0.89104]
[1779873764662,41.41,75706.9,0.0,0.0038,0.0,0.89115]
[1779873769667,41.41,75706.9,0.0,0.0038,0.0,0.89114]
[1779873774672,41.41,75707.93,0.0,0.00381,0.0,0.89191]
[1779873780678,41.41,75708.94,0.0,0.00381,0.0,0.89266]
[1779873785683,41.41,75709.27,0.0,0.00381,0.0,0.8929]
[1779873790688,41.41,75709.13,0.0,0.00381,0.0,0.8928]
[1779873796694,41.41,75709.11,0.0,0.00381,0.0,0.89279]
[1779873802700,41.41,75709.58,0.0,0.00381,0.0,0.89313]
[1779873807705,41.41,75709.13,0.0,0.00381,0.0,0.8928]
[1779873812712,41.41,75709.26,0.0,0.00381,0.0,0.89225]
[1779873817717,41.41,75708.43,0.0,0.00381,0.0,0.89163]
[1779873822722,41.41,75707.41,0.0,0.0038,0.0,0.89087]
[1779873827738,41.41,75706.46,0.0,0.0038,0.0,0.89017]
[1779873829740,41.41,75731.21,0.0,0.00389,0.0,0.90868]
[1779873834754,41.41,75721.4,0.0,0.00385,0.0,0.9013]
[1779873836756,41.41,75742.17,0.0,0.00393,0.0,0.91698]
[1779873842762,41.41,75745.06,0.0,0.00394,0.0,0.91917]
[1779873848768,41.41,75749.37,0.0,0.00395,0.0,0.92246]
[1779873853773,41.41,75747.14,0.0,0.00394,0.0,0.92076]
[1779873858778,41.41,75746.72,0.0,0.00394,0.0,0.92044]
[1779873864784,41.41,75744.77,0.0,0.00394,0.0,0.91895]
[1779873869789,41.41,75747.87,0.0,0.00395,0.0,0.92132]
[1779873874795,41.41,75749.21,0.0,0.00395,0.0,0.92167]
[1779873880801,41.41,75754.94,0.0,0.00397,0.0,0.92606]
[1779873885806,41.41,75756.84,0.0,0.00398,0.0,0.92751]
[1779873890811,41.41,75755.46,0.0,0.00397,0.0,0.92646]
[1779873895816,41.41,75755.01,0.0,0.00397,0.0,0.92612]
[1779873901822,41.41,75755.5,0.0,0.00397,0.0,0.92649]
[1779873906827,41.41,75749.53,0.0,0.00395,0.0,0.92192]
[1779873911832,41.41,75750.79,0.0,0.00395,0.0,0.92288]
[1779873916837,41.41,75754.44,0.0,0.00397,0.0,0.92568]
[1779873921842,41.41,75752.33,0.0,0.00396,0.0,0.92406]
[1779873925846,41.41,75764.18,0.0,0.004,0.0,0.93316]
[1779873930851,41.41,75767.23,0.0,0.00401,0.0,0.93552]
[1779873935856,41.41,75765.76,0.0,0.00401,0.0,0.93371]
[1779873940861,41.41,75765.92,0.0,0.00401,0.0,0.93384]
[1779873945866,41.41,75760.25,0.0,0.00399,0.0,0.92947]
[1779873950871,41.41,75759.26,0.0,0.00398,0.0,0.92871]
[1779873955876,41.41,75762.9,0.0,0.00399,0.0,0.93151]
[1779873960881,41.41,75762.95,0.0,0.004,0.0,0.93154]
[1779873965886,41.41,75754.25,0.0,0.00396,0.0,0.92486]
[1779873971892,41.41,75754.68,0.0,0.00397,0.0,0.92519]
[1779873976897,41.41,75756.65,0.0,0.00397,0.0,0.9267]
[1779873981902,41.41,75758.42,0.0,0.00398,0.0,0.92806]
[1779873986909,41.41,75751.88,0.0,0.00396,0.0,0.92305]
[1779873991914,41.41,75752.51,0.0,0.00395,0.0,0.92287]
[1779873996919,41.41,75752.91,0.0,0.00396,0.0,0.92317]
[1779874001924,41.41,75753.73,0.0,0.00396,0.0,0.9238]
[1779874006929,41.41,75753.61,0.0,0.00396,0.0,0.92371]
[1779874011934,41.41,75753.66,0.0,0.00396,0.0,0.92375]
[1779874016939,41.41,75755.2,0.0,0.00396,0.0,0.92493]
[1779874021955,41.41,75757.5,0.0,0.00397,0.0,0.92669]
[1779874027963,41.41,75764.12,0.0,0.004,0.0,0.93178]
[1779874032968,41.41,75759.69,0.0,0.00398,0.0,0.92837]
[1779874038974,41.41,75757.05,0.0,0.00397,0.0,0.92634]
[1779874043979,41.41,75757.66,0.0,0.00397,0.0,0.92681]
[1779874048984,41.41,75758.12,0.0,0.00397,0.0,0.92716]
[1779874053989,41.41,75759.35,0.0,0.00398,0.0,0.92744]
[1779874058994,41.41,75761.25,0.0,0.00398,0.0,0.9289]
[1779874063999,41.41,75764.08,0.0,0.00399,0.0,0.93108]
[1779874069006,41.41,75763.56,0.0,0.00399,0.0,0.93068]
[1779874075012,41.41,75763.3,0.0,0.00399,0.0,0.93048]
[1779874080017,41.41,75761.61,0.0,0.00398,0.0,0.92918]
[1779874085022,41.41,75757.64,0.0,0.00397,0.0,0.92613]
[1779874090027,41.41,75759.67,0.0,0.00398,0.0,0.92769]
[1779874095032,41.41,75763.86,0.0,0.00399,0.0,0.93091]
[1779874101038,41.41,75768.27,0.0,0.00401,0.0,0.93431]
[1779874106057,41.41,75746.57,0.0,0.00393,0.0,0.91767]
[1779874108059,41.41,75734.7,0.0,0.00389,0.0,0.90868]
[1779874113065,41.41,75726.89,0.0,0.00386,0.0,0.90216]
[1779874118070,41.41,75735.69,0.0,0.00389,0.0,0.90877]
[1779874124076,41.41,75732.69,0.0,0.00388,0.0,0.90651]
[1779874129081,41.41,75731.76,0.0,0.00387,0.0,0.90581]
[1779874135087,41.41,75732.59,0.0,0.00388,0.0,0.90644]
[1779874141093,41.41,75723.76,0.0,0.00385,0.0,0.89981]
[1779874146098,41.41,75722.59,0.0,0.00384,0.0,0.89894]
[1779874151104,41.41,75721.98,0.0,0.00384,0.0,0.89848]
[1779874156109,41.41,75716.31,0.0,0.00382,0.0,0.89425]
[1779874161114,41.41,75715.5,0.0,0.00382,0.0,0.89365]
[1779874166119,41.41,75715.75,0.0,0.00382,0.0,0.89383]
[1779874171124,41.41,75715.91,0.0,0.00382,0.0,0.89331]
[1779874176129,41.41,75715.51,0.0,0.00382,0.0,0.89301]
[1779874181134,41.41,75716.17,0.0,0.00382,0.0,0.8935]
[1779874186139,41.41,75715.72,0.0,0.00382,0.0,0.89317]
[1779874191144,41.41,75718.2,0.0,0.00382,0.0,0.89501]
[1779874196149,41.41,75720.1,0.0,0.00383,0.0,0.89642]
[1779874201154,41.41,75721.96,0.0,0.00384,0.0,0.89781]
[1779874206159,41.41,75726.67,0.0,0.00385,0.0,0.90134]
[1779874211164,41.41,75734.09,0.0,0.00388,0.0,0.90691]
[1779874216169,41.41,75736.91,0.0,0.00389,0.0,0.90904]
[1779874221174,41.41,75740.57,0.0,0.0039,0.0,0.91181]
[1779874226179,41.41,75736.28,0.0,0.00389,0.0,0.90857]
[1779874231184,41.41,75735.63,0.0,0.00388,0.0,0.90742]
[1779874236189,41.41,75740.38,0.0,0.0039,0.0,0.911]
[1779874241194,41.41,75742.4,0.0,0.00391,0.0,0.91253]
[1779874246199,41.41,75741.75,0.0,0.0039,0.0,0.91204]
[1779874251204,41.41,75740.24,0.0,0.0039,0.0,0.9109]
[1779874256209,41.41,75733.6,0.0,0.00388,0.0,0.90589]
[1779874261214,41.41,75727.31,0.0,0.00385,0.0,0.90117]
[1779874266219,41.41,75725.0,0.0,0.00385,0.0,0.89944]
[1779874271224,41.41,75719.94,0.0,0.00383,0.0,0.89566]
[1779874276229,41.41,75724.96,0.0,0.00385,0.0,0.8994]
[1779874281234,41.41,75724.27,0.0,0.00384,0.0,0.89889]
[1779874286239,41.41,75723.17,0.0,0.00384,0.0,0.89807]
[1779874291244,41.41,75721.22,0.0,0.00383,0.0,0.89596]
[1779874296249,41.41,75720.12,0.0,0.00383,0.0,0.89514]
[1779874301254,41.41,75717.66,0.0,0.00382,0.0,0.89331]
[1779874306259,41.41,75715.95,0.0,0.00381,0.0,0.89204]
[1779874311263,41.41,75715.21,0.0,0.00381,0.0,0.89149]
[1779874317264,41.41,75719.33,0.0,0.00382,0.0,0.89455]
[1779874323275,41.41,75720.23,0.0,0.00383,0.0,0.89522]
[1779874328280,41.41,75720.62,0.0,0.00383,0.0,0.89551]
[1779874333285,41.41,75721.34,0.0,0.00383,0.0,0.89605]
[1779874338290,41.41,75728.74,0.0,0.00386,0.0,0.90158]
[1779874343295,41.41,75739.39,0.0,0.00389,0.0,0.90959]
[1779874348300,41.41,75747.04,0.0,0.00392,0.0,0.91539]
[1779874353304,41.41,75748.4,0.0,0.00392,0.0,0.91576]
[1779874359310,41.41,75755.22,0.0,0.00395,0.0,0.92096]
[1779874364315,41.41,75757.53,0.0,0.00396,0.0,0.92272]
[1779874369320,41.41,75760.1,0.0,0.00397,0.0,0.92468]
[1779874374326,41.41,75761.13,0.0,0.00397,0.0,0.92548]
[1779874379331,41.41,75761.15,0.0,0.00397,0.0,0.92549]
[1779874384336,41.41,75761.0,0.0,0.00397,0.0,0.92537]
[1779874389341,41.41,75764.09,0.0,0.00398,0.0,0.92775]
[1779874394345,41.41,75761.7,0.0,0.00397,0.0,0.92591]
[1779874399350,41.41,75762.98,0.0,0.00398,0.0,0.92689]
[1779874405356,41.41,75762.2,0.0,0.00397,0.0,0.92629]
[1779874410361,41.41,75760.09,0.0,0.00397,0.0,0.92468]
[1779874415954,41.41,75760.18,0.0,0.00396,0.0,0.92408]
[1779874421372,41.41,75760.86,0.0,0.00397,0.0,0.9246]
[1779874426377,41.41,75760.97,0.0,0.00397,0.0,0.92469]
[1779874431382,41.41,75762.25,0.0,0.00397,0.0,0.92567]
[1779874436387,41.41,75765.62,0.0,0.00398,0.0,0.92825]
[1779874441392,41.41,75766.55,0.0,0.00399,0.0,0.92897]
[1779874446397,41.41,75769.6,0.0,0.004,0.0,0.93131]
[1779874451402,41.41,75772.67,0.0,0.00401,0.0,0.93368]
[1779874456407,41.41,75778.9,0.0,0.00403,0.0,0.9385]
[1779874461411,41.41,75782.13,0.0,0.00404,0.0,0.94101]
[1779874466416,41.41,75783.25,0.0,0.00405,0.0,0.94188]
[1779874471421,41.41,75781.85,0.0,0.00404,0.0,0.94012]
[1779874476426,41.41,75779.35,0.0,0.00403,0.0,0.93818]
[1779874479429,41.41,75768.01,0.0,0.00399,0.0,0.92942]
[1779874484434,41.41,75766.71,0.0,0.00398,0.0,0.92843]
[1779874490440,41.41,75761.46,0.0,0.00396,0.0,0.92439]
[1779874495445,41.41,75760.59,0.0,0.00396,0.0,0.92373]
[1779874500450,41.41,75761.16,0.0,0.00396,0.0,0.92416]
[1779874505455,41.41,75762.07,0.0,0.00397,0.0,0.92486]
[1779874510624,41.41,75762.15,0.0,0.00397,0.0,0.92492]
[1779874516466,41.41,75762.86,0.0,0.00397,0.0,0.92547]
[1779874521471,41.41,75763.08,0.0,0.00397,0.0,0.92563]
[1779874526476,41.41,75768.97,0.0,0.00399,0.0,0.93016]
[1779874531481,41.41,75768.56,0.0,0.00399,0.0,0.92918]
[1779874536486,41.41,75772.37,0.0,0.004,0.0,0.93211]
[1779874541491,41.41,75777.05,0.0,0.00402,0.0,0.93573]
[1779874546496,41.41,75777.52,0.0,0.00402,0.0,0.93609]
[1779874551501,41.41,75784.93,0.0,0.00405,0.0,0.94184]
[1779874556505,41.41,75793.24,0.0,0.00408,0.0,0.94832]
[1779874560510,41.41,75804.87,0.0,0.00412,0.0,0.95746]
[1779874565517,41.41,75814.46,0.0,0.00416,0.0,0.96505]
[1779874570522,41.41,75819.24,0.0,0.00417,0.0,0.96886]
[1779874575527,41.41,75822.18,0.0,0.00419,0.0,0.9712]
[1779874580532,41.41,75824.31,0.0,0.00419,0.0,0.97291]
[1779874585536,41.41,75815.97,0.0,0.00416,0.0,0.96625]
[1779874590541,41.41,75815.72,0.0,0.00416,0.0,0.96606]
[1779874595546,41.41,75806.57,0.0,0.00412,0.0,0.95812]
[1779874600551,41.41,75807.74,0.0,0.00413,0.0,0.95904]
[1779874605556,41.41,75812.84,0.0,0.00415,0.0,0.96308]
[1779874610561,41.41,75817.12,0.0,0.00416,0.0,0.96648]
[1779874615568,41.41,75825.75,0.0,0.0042,0.0,0.97336]
[1779874620573,41.41,75829.06,0.0,0.00421,0.0,0.97602]
[1779874625583,41.41,75834.48,0.0,0.00423,0.0,0.98037]
[1779874630589,41.41,75833.76,0.0,0.00423,0.0,0.97979]
[1779874635594,41.41,75833.86,0.0,0.00423,0.0,0.97987]
[1779874641551,41.41,75833.48,0.0,0.00423,0.0,0.97957]
[1779874646586,41.41,75834.64,0.0,0.00423,0.0,0.9805]
[1779874651611,41.41,75834.26,0.0,0.00423,0.0,0.9795]
[1779874658618,41.41,75827.42,0.0,0.0042,0.0,0.97401]
[1779874663623,41.41,75823.42,0.0,0.00418,0.0,0.97081]
[1779874668628,41.41,75821.55,0.0,0.00418,0.0,0.96932]
[1779874674634,41.41,75821.6,0.0,0.00418,0.0,0.96936]
[1779874679639,41.41,75814.81,0.0,0.00415,0.0,0.96396]
[1779874685645,41.41,75815.67,0.0,0.00416,0.0,0.96464]
[1779874691651,41.41,75824.32,0.0,0.00419,0.0,0.97153]
[1779874696656,41.41,75833.3,0.0,0.00422,0.0,0.97872]
[1779874701661,41.41,75838.62,0.0,0.00424,0.0,0.98301]
[1779874707667,41.41,75845.25,0.0,0.00427,0.0,0.98837]
[1779874711670,41.41,75862.55,0.0,0.00433,0.0,1.00177]
[1779874716675,41.41,75865.71,0.0,0.00434,0.0,1.00436]
[1779874721680,41.41,75874.17,0.0,0.00438,0.0,1.01133]
[1779874726684,41.41,75881.13,0.0,0.00441,0.0,1.0171]
[1779874731689,41.41,75881.07,0.0,0.00441,0.0,1.01705]
[1779874736694,41.41,75880.79,0.0,0.0044,0.0,1.01682]
[1779874741699,41.41,75882.09,0.0,0.00441,0.0,1.01789]
[1779874746704,41.41,75880.65,0.0,0.0044,0.0,1.0167]
[1779874751709,41.41,75879.51,0.0,0.0044,0.0,1.01576]
[1779874756714,41.41,75874.72,0.0,0.00438,0.0,1.01179]
[1779874761719,41.41,75873.39,0.0,0.00437,0.0,1.01069]
[1779874766724,41.41,75870.0,0.0,0.00436,0.0,1.0079]
[1779874771728,41.41,75876.24,0.0,0.00438,0.0,1.01233]
[1779874776733,41.41,75876.18,0.0,0.00438,0.0,1.01228]
[1779874781738,41.41,75873.28,0.0,0.00437,0.0,1.00988]
[1779874787744,41.41,75869.88,0.0,0.00436,0.0,1.00708]
[1779874792749,41.41,75866.84,0.0,0.00435,0.0,1.00458]
[1779874797754,41.41,75866.56,0.0,0.00435,0.0,1.00435]
[1779874803631,41.41,75865.24,0.0,0.00434,0.0,1.00327]
[1779874808744,41.41,75862.33,0.0,0.00433,0.0,1.00088]
[1779874814771,41.41,75859.04,0.0,0.00432,0.0,0.99819]
[1779874819776,41.41,75859.44,0.0,0.00432,0.0,0.99852]
[1779874825782,41.41,75859.95,0.0,0.00432,0.0,0.99893]
[1779874830787,41.41,75860.27,0.0,0.00432,0.0,0.99919]
[1779874835792,41.41,75859.42,0.0,0.00431,0.0,0.99779]
[1779874840797,41.41,75861.57,0.0,0.00432,0.0,0.99955]
[1779874845802,41.41,75862.05,0.0,0.00432,0.0,0.99994]
[1779874850808,41.41,75861.83,0.0,0.00432,0.0,0.99977]
[1779874855813,41.41,75862.46,0.0,0.00433,0.0,1.00028]
[1779874860818,41.41,75858.79,0.0,0.00431,0.0,0.99728]
[1779874865823,41.41,75858.52,0.0,0.00431,0.0,0.99706]
[1779874871830,41.41,75859.36,0.0,0.00431,0.0,0.99774]
[1779874873832,41.41,75846.13,0.0,0.00426,0.0,0.98698]
[1779874878837,41.41,75847.78,0.0,0.00427,0.0,0.98832]
[1779874883842,41.41,75849.39,0.0,0.00428,0.0,0.98963]
[1779874888847,41.41,75850.6,0.0,0.00428,0.0,0.99061]
[1779874893852,41.41,75851.47,0.0,0.00428,0.0,0.99061]
[1779874898857,41.41,75852.26,0.0,0.00428,0.0,0.99125]
[1779874904863,41.41,75852.3,0.0,0.00428,0.0,0.99128]
[1779874910869,41.41,75849.59,0.0,0.00427,0.0,0.98909]
[1779874915874,41.41,75850.14,0.0,0.00428,0.0,0.98953]
[1779874920879,41.41,75851.59,0.0,0.00428,0.0,0.99071]
[1779874926885,41.41,75852.45,0.0,0.00428,0.0,0.9914]
[1779874931890,41.41,75853.3,0.0,0.00429,0.0,0.9921]
[1779874936895,41.41,75853.44,0.0,0.00429,0.0,0.99221]
[1779874942688,41.41,75854.16,0.0,0.00429,0.0,0.9928]
[1779874947906,41.41,75854.48,0.0,0.00429,0.0,0.99306]
[1779874952911,41.41,75853.96,0.0,0.00429,0.0,0.99193]
[1779874958917,41.41,75851.04,0.0,0.00428,0.0,0.98956]
[1779874963922,41.41,75851.34,0.0,0.00428,0.0,0.9898]
[1779874968927,41.41,75851.56,0.0,0.00428,0.0,0.98998]
[1779874973932,41.41,75850.24,0.0,0.00427,0.0,0.98891]
[1779874978939,41.41,75849.71,0.0,0.00427,0.0,0.98848]
[1779874983944,41.41,75850.27,0.0,0.00427,0.0,0.98894]
[1779874989950,41.41,75850.24,0.0,0.00427,0.0,0.98891]
[1779874994955,41.41,75849.06,0.0,0.00427,0.0,0.98795]
[1779874999960,41.41,75850.88,0.0,0.00428,0.0,0.98943]
[1779875007142,41.41,75850.23,0.0,0.00427,0.0,0.9889]
[1779875013183,41.41,75850.3,0.0,0.00427,0.0,0.98826]
[1779875018979,41.41,75851.25,0.0,0.00427,0.0,0.98902]
[1779875021982,41.41,75862.95,0.0,0.00432,0.0,0.99856]
[1779875027990,41.41,75850.53,0.0,0.00427,0.0,0.98844]
[1779875032995,41.41,75846.86,0.0,0.00426,0.0,0.98547]
[1779875038000,41.41,75846.11,0.0,0.00425,0.0,0.98487]
[1779875044006,41.41,75844.8,0.0,0.00425,0.0,0.98381]
[1779875049011,41.41,75844.48,0.0,0.00425,0.0,0.98355]
[1779875054017,41.41,75845.31,0.0,0.00425,0.0,0.98422]
[1779875059022,41.41,75849.13,0.0,0.00427,0.0,0.98731]
[1779875064027,41.41,75846.8,0.0,0.00426,0.0,0.98543]
[1779875069032,41.41,75846.74,0.0,0.00426,0.0,0.98537]
[1779875074037,41.41,75848.68,0.0,0.00426,0.0,0.98624]
[1779875079042,41.41,75848.72,0.0,0.00426,0.0,0.98627]
[1779875084047,41.41,75849.71,0.0,0.00426,0.0,0.98708]
[1779875089052,41.41,75852.62,0.0,0.00428,0.0,0.98943]
[1779875094057,41.41,75852.38,0.0,0.00427,0.0,0.98924]
[1779875100063,41.41,75853.01,0.0,0.00428,0.0,0.98976]
[1779875105068,41.41,75853.32,0.0,0.00428,0.0,0.99]
[1779875110073,41.41,75859.35,0.0,0.0043,0.0,0.99491]
[1779875115078,41.41,75858.98,0.0,0.0043,0.0,0.99461]
[1779875120083,41.41,75856.59,0.0,0.00429,0.0,0.99266]
[1779875125091,41.41,75854.94,0.0,0.00428,0.0,0.99132]
[1779875132097,41.41,75856.01,0.0,0.00429,0.0,0.99149]
[1779875138103,41.41,75856.69,0.0,0.00429,0.0,0.99204]
[1779875144102,41.41,75856.66,0.0,0.00429,0.0,0.99201]
[1779875150115,41.41,75856.2,0.0,0.00429,0.0,0.99165]
[1779875155119,41.41,75853.14,0.0,0.00427,0.0,0.98915]
[1779875160124,41.41,75852.99,0.0,0.00427,0.0,0.98903]
[1779875165129,41.41,75853.6,0.0,0.00428,0.0,0.98953]
[1779875170134,41.41,75854.47,0.0,0.00428,0.0,0.99024]
[1779875175139,41.41,75854.71,0.0,0.00428,0.0,0.99043]
[1779875180144,41.41,75856.99,0.0,0.00429,0.0,0.99228]
[1779875185149,41.41,75856.45,0.0,0.00429,0.0,0.99185]
[1779875190154,41.41,75854.44,0.0,0.00428,0.0,0.99021]
[1779875193166,41.41,75839.91,0.0,0.00422,0.0,0.97778]
[1779875198171,41.41,75830.62,0.0,0.00419,0.0,0.97033]
[1779875203176,41.41,75827.21,0.0,0.00417,0.0,0.96761]
[1779875209182,41.41,75818.48,0.0,0.00414,0.0,0.96068]
[1779875214187,41.41,75816.24,0.0,0.00413,0.0,0.95891]
[1779875219193,41.41,75814.97,0.0,0.00413,0.0,0.9579]
[1779875224198,41.41,75813.82,0.0,0.00412,0.0,0.957]
[1779875229203,41.41,75811.87,0.0,0.00412,0.0,0.95546]
[1779875235209,41.41,75812.98,0.0,0.00412,0.0,0.95633]
[1779875240214,41.41,75817.91,0.0,0.00414,0.0,0.96023]
[1779875245219,41.41,75822.78,0.0,0.00416,0.0,0.96409]
[1779875250224,41.41,75824.04,0.0,0.00416,0.0,0.96509]
[1779875255229,41.41,75825.51,0.0,0.00416,0.0,0.96557]
[1779875260234,41.41,75826.88,0.0,0.00417,0.0,0.96666]
[1779875265239,41.41,75830.0,0.0,0.00418,0.0,0.96915]
[1779875270244,41.41,75830.94,0.0,0.00418,0.0,0.9699]
[1779875275249,41.41,75839.73,0.0,0.00422,0.0,0.97693]
[1779875280254,41.41,75839.76,0.0,0.00422,0.0,0.97695]
[1779875285259,41.41,75841.46,0.0,0.00422,0.0,0.97832]
[1779875290264,41.41,75842.72,0.0,0.00423,0.0,0.97934]
[1779875295269,41.41,75841.67,0.0,0.00422,0.0,0.97849]
[1779875300274,41.41,75839.17,0.0,0.00422,0.0,0.97649]
[1779875305280,41.41,75838.93,0.0,0.00421,0.0,0.97629]
[1779875310285,41.41,75836.22,0.0,0.0042,0.0,0.97412]
[1779875315290,41.41,75835.66,0.0,0.0042,0.0,0.97298]
[1779875320295,41.41,75827.94,0.0,0.00417,0.0,0.96681]
[1779875325300,41.41,75827.91,0.0,0.00417,0.0,0.96679]
[1779875330305,41.41,75827.89,0.0,0.00417,0.0,0.96677]
[1779875335310,41.41,75827.33,0.0,0.00417,0.0,0.96633]
[1779875340315,41.41,75826.5,0.0,0.00416,0.0,0.96566]
[1779875345319,41.41,75825.83,0.0,0.00416,0.0,0.96513]
[1779875350324,41.41,75826.21,0.0,0.00416,0.0,0.96543]
[1779875355329,41.41,75827.91,0.0,0.00417,0.0,0.96679]
[1779875361335,41.41,75825.29,0.0,0.00416,0.0,0.9647]
[1779875366340,41.41,75825.06,0.0,0.00416,0.0,0.96452]
[1779875371345,41.41,75825.12,0.0,0.00416,0.0,0.96388]
[1779875377351,41.41,75825.01,0.0,0.00416,0.0,0.96379]
[1779875383357,41.41,75825.12,0.0,0.00416,0.0,0.96388]
[1779875388362,41.41,75828.68,0.0,0.00417,0.0,0.96671]
[1779875392366,41.41,75839.47,0.0,0.00421,0.0,0.97534]
[1779875397371,41.41,75843.65,0.0,0.00423,0.0,0.97869]
[1779875402376,41.41,75845.75,0.0,0.00423,0.0,0.98038]
[1779875407381,41.41,75845.05,0.0,0.00423,0.0,0.97981]
[1779875412386,41.41,75842.99,0.0,0.00422,0.0,0.97816]
[1779875417391,41.41,75841.78,0.0,0.00422,0.0,0.97719]
[1779875423397,41.41,75840.9,0.0,0.00422,0.0,0.97648]
[1779875427401,41.41,75852.1,0.0,0.00426,0.0,0.98551]
[1779875432406,41.41,75855.24,0.0,0.00427,0.0,0.98735]
[1779875437411,41.41,75858.02,0.0,0.00428,0.0,0.98961]
[1779875442415,41.41,75858.13,0.0,0.00428,0.0,0.9897]
[1779875447420,41.41,75858.4,0.0,0.00428,0.0,0.98992]
[1779875449422,41.41,75845.04,0.0,0.00423,0.0,0.97911]
[1779875454427,41.41,75846.48,0.0,0.00423,0.0,0.98027]
[1779875459432,41.41,75845.43,0.0,0.00423,0.0,0.97943]
[1779875464437,41.41,75844.07,0.0,0.00423,0.0,0.97833]
[1779875470443,41.41,75846.74,0.0,0.00424,0.0,0.98048]
[1779875476449,41.41,75847.09,0.0,0.00424,0.0,0.98076]
[1779875479452,41.41,75827.59,0.0,0.00416,0.0,0.96515]
[1779875484456,41.41,75821.89,0.0,0.00414,0.0,0.96063]
[1779875489582,41.41,75821.66,0.0,0.00414,0.0,0.96044]
[1779875495467,41.41,75821.83,0.0,0.00414,0.0,0.95989]
[1779875501473,41.41,75806.88,0.0,0.00408,0.0,0.94813]
[1779875506478,41.41,75804.47,0.0,0.00407,0.0,0.94624]
[1779875512484,41.41,75794.89,0.0,0.00404,0.0,0.93877]
[1779875517489,41.41,75793.61,0.0,0.00403,0.0,0.93778]
[1779875522494,41.41,75793.1,0.0,0.00403,0.0,0.93738]
[1779875527498,41.41,75793.46,0.0,0.00403,0.0,0.93766]
[1779875532503,41.41,75791.49,0.0,0.00403,0.0,0.93614]
[1779875537508,41.41,75783.33,0.0,0.004,0.0,0.92983]
[1779875540511,41.41,75794.69,0.0,0.00404,0.0,0.93862]
[1779875545516,41.41,75796.74,0.0,0.00404,0.0,0.94021]
[1779875550521,41.41,75794.7,0.0,0.00404,0.0,0.93862]
[1779875555526,41.41,75805.71,0.0,0.00408,0.0,0.94652]
[1779875561532,41.41,75805.96,0.0,0.00408,0.0,0.94672]
[1779875566537,41.41,75806.6,0.0,0.00408,0.0,0.94722]
[1779875572543,41.41,75802.98,0.0,0.00407,0.0,0.94439]
[1779875579250,41.41,75803.42,0.0,0.00407,0.0,0.94474]
[1779875584555,41.41,75802.63,0.0,0.00406,0.0,0.94412]
[1779875590561,41.41,75802.44,0.0,0.00406,0.0,0.94397]
[1779875595566,41.41,75803.12,0.0,0.00407,0.0,0.9445]
[1779875600571,41.41,75801.95,0.0,0.00406,0.0,0.94359]
[1779875605576,41.41,75803.77,0.0,0.00407,0.0,0.94501]
[1779875610581,41.41,75803.76,0.0,0.00407,0.0,0.945]
[1779875615586,41.41,75805.37,0.0,0.00407,0.0,0.94558]
[1779875620591,41.41,75806.13,0.0,0.00407,0.0,0.94618]
[1779875626579,41.41,75806.7,0.0,0.00408,0.0,0.94662]
[1779875632603,41.41,75808.24,0.0,0.00408,0.0,0.94783]
[1779875637608,41.41,75815.54,0.0,0.00411,0.0,0.95356]
[1779875642613,41.41,75821.87,0.0,0.00413,0.0,0.95855]
[1779875647618,41.41,75821.31,0.0,0.00413,0.0,0.95811]
[1779875652623,41.41,75821.9,0.0,0.00413,0.0,0.95858]
[1779875654625,41.41,75837.14,0.0,0.00419,0.0,0.97069]
[1779875659630,41.41,75837.94,0.0,0.00419,0.0,0.97133]
[1779875664635,41.41,75839.42,0.0,0.0042,0.0,0.97252]
[1779875669640,41.41,75838.78,0.0,0.0042,0.0,0.972]
[1779875674645,41.41,75838.15,0.0,0.00419,0.0,0.9708]
[1779875679650,41.41,75838.21,0.0,0.00419,0.0,0.97086]
[1779875684655,41.41,75837.77,0.0,0.00419,0.0,0.9705]
[1779875689660,41.41,75837.94,0.0,0.00419,0.0,0.97064]
[1779875695666,41.41,75838.93,0.0,0.00419,0.0,0.97143]
[1779875700671,41.41,75834.19,0.0,0.00418,0.0,0.96765]
[1779875705676,41.41,75830.61,0.0,0.00416,0.0,0.96479]
[1779875711682,41.41,75825.69,0.0,0.00414,0.0,0.96089]
[1779875716687,41.41,75832.16,0.0,0.00417,0.0,0.96603]
[1779875721692,41.41,75831.89,0.0,0.00417,0.0,0.96581]
[1779875726697,41.41,75830.97,0.0,0.00416,0.0,0.96508]
[1779875731704,41.41,75828.85,0.0,0.00415,0.0,0.96271]
[1779875736709,41.41,75827.74,0.0,0.00415,0.0,0.96183]
[1779875741714,41.41,75827.19,0.0,0.00415,0.0,0.96139]
[1779875746719,41.41,75825.8,0.0,0.00414,0.0,0.96029]
[1779875751724,41.41,75826.28,0.0,0.00414,0.0,0.96067]
[1779875756729,41.41,75829.59,0.0,0.00416,0.0,0.96329]
[1779875762735,41.41,75821.59,0.0,0.00413,0.0,0.95696]
[1779875767741,41.41,75814.65,0.0,0.0041,0.0,0.95149]
[1779875772745,41.41,75811.54,0.0,0.00409,0.0,0.94905]
[1779875777750,41.41,75811.83,0.0,0.00409,0.0,0.94928]
[1779875782755,41.41,75810.01,0.0,0.00408,0.0,0.94785]
[1779875790612,41.41,75809.16,0.0,0.00408,0.0,0.94719]
[1779875796769,41.41,75810.44,0.0,0.00408,0.0,0.94751]
[1779875801774,41.41,75811.49,0.0,0.00409,0.0,0.94833]
[1779875807780,41.41,75813.14,0.0,0.00409,0.0,0.94962]
[1779875812785,41.41,75814.17,0.0,0.0041,0.0,0.95044]
[1779875817790,41.41,75812.25,0.0,0.00409,0.0,0.94893]
[1779875822795,41.41,75819.29,0.0,0.00411,0.0,0.95446]
[1779875828801,41.41,75818.51,0.0,0.00411,0.0,0.95384]
[1779875833806,41.41,75817.33,0.0,0.00411,0.0,0.95291]
[1779875838811,41.41,75815.42,0.0,0.0041,0.0,0.95142]
[1779875843816,41.41,75813.98,0.0,0.00409,0.0,0.95029]
[1779875848821,41.41,75812.19,0.0,0.00409,0.0,0.94888]
[1779875853826,41.41,75812.95,0.0,0.00409,0.0,0.94879]
[1779875860833,41.41,75812.85,0.0,0.00409,0.0,0.94872]
[1779875865838,41.41,75823.75,0.0,0.00413,0.0,0.95729]
[1779875870843,41.41,75822.88,0.0,0.00412,0.0,0.9566]
[1779875875865,41.41,75826.71,0.0,0.00414,0.0,0.95963]
[1779875880870,41.41,75827.14,0.0,0.00414,0.0,0.95998]
[1779875885875,41.41,75827.22,0.0,0.00414,0.0,0.96004]
[1779875890880,41.41,75827.19,0.0,0.00414,0.0,0.96001]
[1779875895885,41.41,75825.93,0.0,0.00414,0.0,0.95902]
[1779875900890,41.41,75823.31,0.0,0.00413,0.0,0.95694]
[1779875905895,41.41,75821.65,0.0,0.00412,0.0,0.95564]
[1779875910900,41.41,75819.02,0.0,0.00411,0.0,0.95356]
[1779875916906,41.41,75821.1,0.0,0.00412,0.0,0.95452]
[1779875921911,41.41,75823.4,0.0,0.00412,0.0,0.95633]
[1779875926916,41.41,75823.07,0.0,0.00412,0.0,0.95607]
[1779875931921,41.41,75821.73,0.0,0.00412,0.0,0.95501]
[1779875940930,41.41,75820.86,0.0,0.00411,0.0,0.95433]
[1779875946936,41.41,75820.56,0.0,0.00411,0.0,0.95409]
[1779875951940,41.41,75825.94,0.0,0.00413,0.0,0.95834]
[1779875957946,41.41,75827.05,0.0,0.00414,0.0,0.95922]
[1779875962951,41.41,75828.35,0.0,0.00414,0.0,0.96024]
[1779875968957,41.41,75829.39,0.0,0.00415,0.0,0.96107]
[1779875974963,41.41,75831.64,0.0,0.00415,0.0,0.96216]
[1779875980969,41.41,75831.07,0.0,0.00415,0.0,0.96171]
[1779875985974,41.41,75830.97,0.0,0.00415,0.0,0.96163]
[1779875990980,41.41,75828.77,0.0,0.00414,0.0,0.95989]
[1779875995985,41.41,75823.88,0.0,0.00412,0.0,0.95602]
[1779876000990,41.41,75825.5,0.0,0.00413,0.0,0.9573]
[1779876005995,41.41,75828.01,0.0,0.00414,0.0,0.95929]
[1779876011000,41.41,75828.95,0.0,0.00414,0.0,0.96003]
[1779876016005,41.41,75830.68,0.0,0.00415,0.0,0.96141]
[1779876022012,41.41,75810.38,0.0,0.00407,0.0,0.94542]
[1779876027017,41.41,75808.17,0.0,0.00406,0.0,0.94369]
[1779876033024,41.41,75810.19,0.0,0.00407,0.0,0.94459]
[1779876038029,41.41,75811.54,0.0,0.00407,0.0,0.94565]
[1779876043034,41.41,75812.63,0.0,0.00408,0.0,0.9465]
[1779876048564,41.41,75812.8,0.0,0.00408,0.0,0.94663]
[1779876053601,41.41,75812.55,0.0,0.00408,0.0,0.94644]
[1779876059050,41.41,75812.77,0.0,0.00408,0.0,0.94661]
[1779876064056,41.41,75812.68,0.0,0.00408,0.0,0.94654]
[1779876069061,41.41,75812.7,0.0,0.00408,0.0,0.94655]
[1779876074066,41.41,75810.93,0.0,0.00407,0.0,0.94517]
[1779876079071,41.41,75806.37,0.0,0.00405,0.0,0.94161]
[1779876084076,41.41,75804.41,0.0,0.00405,0.0,0.94009]
[1779876089081,41.41,75803.49,0.0,0.00404,0.0,0.93937]
[1779876095087,41.41,75801.99,0.0,0.00404,0.0,0.93753]
[1779876101093,41.41,75801.97,0.0,0.00404,0.0,0.93751]
[1779876106098,41.41,75799.95,0.0,0.00403,0.0,0.93595]
[1779876112104,41.41,75804.99,0.0,0.00405,0.0,0.93986]
[1779876117109,41.41,75808.02,0.0,0.00406,0.0,0.94222]
[1779876123115,41.41,75806.8,0.0,0.00405,0.0,0.94127]
[1779876128120,41.41,75809.2,0.0,0.00406,0.0,0.94314]
[1779876134126,41.41,75808.24,0.0,0.00406,0.0,0.94239]
[1779876139131,41.41,75809.15,0.0,0.00406,0.0,0.9431]
[1779876146138,41.41,75809.24,0.0,0.00406,0.0,0.94317]
[1779876151143,41.41,75808.0,0.0,0.00405,0.0,0.94152]
[1779876156148,41.41,75810.39,0.0,0.00406,0.0,0.94339]
[1779876159151,41.41,75799.47,0.0,0.00402,0.0,0.9349]
[1779876164156,41.41,75795.59,0.0,0.00401,0.0,0.9319]
[1779876170162,41.41,75793.7,0.0,0.004,0.0,0.93044]
[1779876175167,41.41,75792.53,0.0,0.004,0.0,0.92954]
[1779876180172,41.41,75794.9,0.0,0.00401,0.0,0.93136]
[1779876185178,41.41,75796.12,0.0,0.00401,0.0,0.93231]
[1779876190183,41.41,75795.05,0.0,0.00401,0.0,0.93148]
[1779876195188,41.41,75794.82,0.0,0.00401,0.0,0.9313]
[1779876200193,41.41,75793.01,0.0,0.004,0.0,0.9299]
[1779876205198,41.41,75791.22,0.0,0.00399,0.0,0.92853]
[1779876210203,41.41,75791.93,0.0,0.004,0.0,0.92907]
[1779876215208,41.41,75789.72,0.0,0.00399,0.0,0.9267]
[1779876220213,41.41,75791.07,0.0,0.00399,0.0,0.92774]
[1779876225218,41.41,75792.31,0.0,0.00399,0.0,0.92869]
[1779876230223,41.41,75792.56,0.0,0.004,0.0,0.92889]
[1779876235227,41.41,75793.44,0.0,0.004,0.0,0.92957]
[1779876240232,41.41,75796.3,0.0,0.00401,0.0,0.93177]
[1779876245237,41.41,75790.78,0.0,0.00399,0.0,0.92752]
[1779876250242,41.41,75790.92,0.0,0.00399,0.0,0.92762]
[1779876255248,41.41,75791.06,0.0,0.00399,0.0,0.92773]
[1779876260253,41.41,75798.21,0.0,0.00402,0.0,0.93324]
[1779876266259,41.41,75800.52,0.0,0.00402,0.0,0.93503]
[1779876271264,41.41,75802.75,0.0,0.00403,0.0,0.93609]
[1779876276269,41.41,75802.51,0.0,0.00403,0.0,0.9359]
[1779876281276,41.41,75814.5,0.0,0.00407,0.0,0.94524]
[1779876286281,41.41,75811.14,0.0,0.00406,0.0,0.94261]
[1779876292274,41.41,75815.68,0.0,0.00408,0.0,0.94616]
[1779876297292,41.41,75816.7,0.0,0.00408,0.0,0.94696]
[1779876302297,41.41,75819.41,0.0,0.00409,0.0,0.94909]
[1779876307302,41.41,75819.39,0.0,0.00409,0.0,0.94907]
[1779876312307,41.41,75820.85,0.0,0.0041,0.0,0.95022]
[1779876321316,41.41,75820.81,0.0,0.0041,0.0,0.95018]
[1779876326321,41.41,75822.35,0.0,0.0041,0.0,0.9514]
[1779876331325,41.41,75822.66,0.0,0.0041,0.0,0.95095]
[1779876336330,41.41,75818.13,0.0,0.00408,0.0,0.9474]
[1779876341335,41.41,75818.92,0.0,0.00409,0.0,0.94802]
[1779876346340,41.41,75818.69,0.0,0.00409,0.0,0.94784]
[1779876351345,41.41,75819.97,0.0,0.00409,0.0,0.94884]
[1779876356350,41.41,75820.92,0.0,0.00409,0.0,0.94959]
[1779876361355,41.41,75819.85,0.0,0.00409,0.0,0.94875]
[1779876366360,41.41,75824.7,0.0,0.00411,0.0,0.95256]
[1779876371365,41.41,75827.65,0.0,0.00412,0.0,0.95489]
[1779876376369,41.41,75828.8,0.0,0.00412,0.0,0.95579]
[1779876381901,41.41,75828.76,0.0,0.00412,0.0,0.95576]
[1779876387380,41.41,75823.9,0.0,0.00411,0.0,0.95193]
[1779876392385,41.41,75822.96,0.0,0.0041,0.0,0.95051]
[1779876397390,41.41,75822.45,0.0,0.0041,0.0,0.95011]
[1779876402395,41.41,75822.35,0.0,0.0041,0.0,0.95003]
[1779876408401,41.41,75822.26,0.0,0.0041,0.0,0.94995]
[1779876413406,41.41,75823.74,0.0,0.0041,0.0,0.95112]
[1779876418411,41.41,75822.96,0.0,0.0041,0.0,0.95051]
[1779876423415,41.41,75821.72,0.0,0.00409,0.0,0.94953]
[1779876428420,41.41,75819.88,0.0,0.00409,0.0,0.94809]
[1779876433425,41.41,75819.66,0.0,0.00409,0.0,0.94791]
[1779876438430,41.41,75819.51,0.0,0.00409,0.0,0.9478]
[1779876443435,41.41,75820.16,0.0,0.00409,0.0,0.9483]
[1779876448441,41.41,75820.08,0.0,0.00409,0.0,0.94825]
[1779876453446,41.41,75820.08,0.0,0.00409,0.0,0.94757]
[1779876459452,41.41,75819.04,0.0,0.00408,0.0,0.94675]
[1779876464457,41.41,75818.85,0.0,0.00408,0.0,0.9466]
[1779876470463,41.41,75818.86,0.0,0.00408,0.0,0.9466]
[1779876476469,41.41,75821.91,0.0,0.00409,0.0,0.949]
[1779876481474,41.41,75820.16,0.0,0.00409,0.0,0.94763]
[1779876486479,41.41,75818.3,0.0,0.00408,0.0,0.94617]
[1779876491484,41.41,75818.62,0.0,0.00408,0.0,0.94642]
[1779876496489,41.41,75826.59,0.0,0.00411,0.0,0.95268]
[1779876501494,41.41,75829.79,0.0,0.00412,0.0,0.9552]
[1779876506499,41.41,75830.67,0.0,0.00412,0.0,0.95589]
[1779876511504,41.41,75831.68,0.0,0.00413,0.0,0.95601]
[1779876516509,41.41,75831.84,0.0,0.00413,0.0,0.95613]
[1779876521514,41.41,75830.98,0.0,0.00412,0.0,0.95545]
[1779876527520,41.41,75833.92,0.0,0.00413,0.0,0.95777]
[1779876532525,41.41,75830.38,0.0,0.00412,0.0,0.95498]
[1779876537530,41.41,75829.68,0.0,0.00412,0.0,0.95442]
[1779876542535,41.41,75827.9,0.0,0.00411,0.0,0.95302]
[1779876547540,41.41,75822.77,0.0,0.00409,0.0,0.94899]
[1779876552545,41.41,75815.44,0.0,0.00407,0.0,0.94325]
[1779876557550,41.41,75816.41,0.0,0.00407,0.0,0.94401]
[1779876562555,41.41,75817.41,0.0,0.00407,0.0,0.94479]
[1779876567560,41.41,75818.02,0.0,0.00407,0.0,0.94527]
[1779876572565,41.41,75818.03,0.0,0.00407,0.0,0.94459]
[1779876577570,41.41,75821.83,0.0,0.00409,0.0,0.94757]
[1779876582575,41.41,75829.34,0.0,0.00411,0.0,0.95347]
[1779876587580,41.41,75818.31,0.0,0.00407,0.0,0.94481]
[1779876589582,41.41,75806.36,0.0,0.00403,0.0,0.93551]
[1779876594587,41.41,75801.16,0.0,0.00401,0.0,0.93148]
[1779876599592,41.41,75799.29,0.0,0.004,0.0,0.93004]
[1779876604597,41.41,75798.82,0.0,0.004,0.0,0.92968]
[1779876609601,41.41,75798.28,0.0,0.004,0.0,0.92926]
[1779876614606,41.41,75798.71,0.0,0.004,0.0,0.92959]
[1779876620612,41.41,75794.4,0.0,0.00399,0.0,0.92627]
[1779876626616,41.41,75793.6,0.0,0.00398,0.0,0.92566]
[1779876631623,41.41,75796.73,0.0,0.00399,0.0,0.92739]
[1779876637629,41.41,75796.99,0.0,0.00399,0.0,0.9276]
[1779876642634,41.41,75793.5,0.0,0.00398,0.0,0.92491]
[1779876647639,41.41,75793.13,0.0,0.00398,0.0,0.92463]
[1779876653645,41.41,75793.08,0.0,0.00398,0.0,0.92459]
[1779876658650,41.41,75793.23,0.0,0.00398,0.0,0.9247]
[1779876663655,41.41,75793.94,0.0,0.00398,0.0,0.92525]
[1779876668660,41.41,75793.65,0.0,0.00398,0.0,0.92503]
[1779876673665,41.41,75794.24,0.0,0.00398,0.0,0.92548]
[1779876678670,41.41,75794.75,0.0,0.00398,0.0,0.92587]
[1779876683675,41.41,75794.27,0.0,0.00398,0.0,0.92551]
[1779876692684,41.41,75794.29,0.0,0.00398,0.0,0.92485]
[1779876699691,41.41,75791.16,0.0,0.00397,0.0,0.92245]
[1779876706698,41.41,75790.27,0.0,0.00396,0.0,0.92177]
[1779876711703,41.41,75788.79,0.0,0.00396,0.0,0.92064]
[1779876717102,41.41,75788.07,0.0,0.00396,0.0,0.92008]
[1779876722714,41.41,75787.06,0.0,0.00395,0.0,0.91931]
[1779876729721,41.41,75788.31,0.0,0.00396,0.0,0.92027]
[1779876734726,41.41,75788.03,0.0,0.00396,0.0,0.92005]
[1779876739731,41.41,75787.74,0.0,0.00396,0.0,0.91983]
[1779876744736,41.41,75786.78,0.0,0.00395,0.0,0.9191]
[1779876750742,41.41,75786.45,0.0,0.00395,0.0,0.91885]
[1779876756747,41.41,75785.1,0.0,0.00394,0.0,0.91715]
[1779876761752,41.41,75785.31,0.0,0.00394,0.0,0.91731]
[1779876767455,41.41,75785.18,0.0,0.00394,0.0,0.91721]
[1779876772763,41.41,75784.99,0.0,0.00394,0.0,0.91706]
[1779876784775,41.41,75784.78,0.0,0.00394,0.0,0.91691]
[1779876790760,41.41,75784.78,0.0,0.00394,0.0,0.91691]
[1779876795786,41.41,75783.08,0.0,0.00394,0.0,0.91561]
[1779876801792,41.41,75783.01,0.0,0.00394,0.0,0.91556]
[1779876806796,41.41,75783.17,0.0,0.00394,0.0,0.91568]
[1779876813805,41.41,75783.29,0.0,0.00393,0.0,0.9151]
[1779876818810,41.41,75791.12,0.0,0.00396,0.0,0.92108]
[1779876823815,41.41,75794.85,0.0,0.00398,0.0,0.92394]
[1779876828820,41.41,75797.53,0.0,0.00399,0.0,0.926]
[1779876833825,41.41,75798.83,0.0,0.00399,0.0,0.927]
[1779876838830,41.41,75800.06,0.0,0.00399,0.0,0.92795]
[1779876843835,41.41,75805.25,0.0,0.00401,0.0,0.93195]
[1779876849172,41.41,75807.58,0.0,0.00402,0.0,0.93376]
[1779876854207,41.41,75811.18,0.0,0.00404,0.0,0.93655]
[1779876858850,41.41,75823.21,0.0,0.00408,0.0,0.94592]
[1779876863855,41.41,75830.2,0.0,0.00411,0.0,0.95141]
[1779876868860,41.41,75832.67,0.0,0.00411,0.0,0.95335]
[1779876873866,41.41,75833.84,0.0,0.00412,0.0,0.95359]
[1779876878871,41.41,75842.78,0.0,0.00415,0.0,0.96066]
[1779876883876,41.41,75852.74,0.0,0.00419,0.0,0.96859]
[1779876888881,41.41,75857.12,0.0,0.0042,0.0,0.97209]
[1779876893886,41.41,75863.58,0.0,0.00423,0.0,0.97728]
[1779876898891,41.41,75866.1,0.0,0.00424,0.0,0.9793]
[1779876903896,41.41,75859.18,0.0,0.00421,0.0,0.97374]
[1779876908901,41.41,75860.98,0.0,0.00422,0.0,0.97519]
[1779876913906,41.41,75860.7,0.0,0.00422,0.0,0.97496]
[1779876918911,41.41,75858.78,0.0,0.00421,0.0,0.97342]
[1779876923916,41.41,75852.95,0.0,0.00419,0.0,0.96875]
[1779876929922,41.41,75851.09,0.0,0.00418,0.0,0.96727]
[1779876935928,41.41,75850.74,0.0,0.00418,0.0,0.9663]
[1779876940933,41.41,75850.52,0.0,0.00418,0.0,0.96612]
[1779876949873,41.41,75850.54,0.0,0.00418,0.0,0.96614]
[1779876954947,41.41,75853.14,0.0,0.00419,0.0,0.96821]
[1779876960951,41.41,75853.64,0.0,0.00419,0.0,0.96861]
[1779876965959,41.41,75855.25,0.0,0.00419,0.0,0.9699]
[1779876970964,41.41,75855.85,0.0,0.0042,0.0,0.97037]
[1779876975969,41.41,75859.19,0.0,0.00421,0.0,0.97305]
[1779876980974,41.41,75862.85,0.0,0.00422,0.0,0.97599]
[1779876985979,41.41,75860.98,0.0,0.00422,0.0,0.97449]
[1779876991985,41.41,75860.74,0.0,0.00421,0.0,0.9736]
[1779876996990,41.41,75863.87,0.0,0.00422,0.0,0.97611]
[1779877001995,41.41,75867.95,0.0,0.00424,0.0,0.9794]
[1779877007042,41.41,75877.75,0.0,0.00428,0.0,0.98733]
[1779877012047,41.41,75884.8,0.0,0.00431,0.0,0.99306]
[1779877017052,41.41,75888.08,0.0,0.00432,0.0,0.99574]
[1779877022057,41.41,75891.42,0.0,0.00433,0.0,0.99848]
[1779877027062,41.41,75897.96,0.0,0.00436,0.0,1.00385]
[1779877032067,41.41,75898.54,0.0,0.00436,0.0,1.00433]
[1779877037072,41.41,75897.75,0.0,0.00436,0.0,1.00367]
[1779877042077,41.41,75898.72,0.0,0.00436,0.0,1.00448]
[1779877047081,41.41,75903.2,0.0,0.00438,0.0,1.00817]
[1779877053087,41.41,75906.8,0.0,0.00439,0.0,1.01043]
[1779877058092,41.41,75907.22,0.0,0.00439,0.0,1.01078]
[1779877064098,41.41,75912.89,0.0,0.00441,0.0,1.01549]
[1779877069103,41.41,75909.34,0.0,0.0044,0.0,1.01254]
[1779877074107,41.41,75909.25,0.0,0.0044,0.0,1.01246]
[1779877079112,41.41,75900.22,0.0,0.00436,0.0,1.00499]
[1779877084117,41.41,75899.7,0.0,0.00436,0.0,1.00457]
[1779877089122,41.41,75898.58,0.0,0.00436,0.0,1.00364]
[1779877094127,41.41,75897.11,0.0,0.00435,0.0,1.00244]
[1779877100133,41.41,75896.2,0.0,0.00435,0.0,1.00169]
[1779877105138,41.41,75895.53,0.0,0.00434,0.0,1.00114]
[1779877112145,41.41,75895.7,0.0,0.00434,0.0,1.00057]
[1779877118151,41.41,75894.75,0.0,0.00434,0.0,0.99978]
[1779877123156,41.41,75895.71,0.0,0.00434,0.0,1.00057]
[1779877129136,41.41,75881.74,0.0,0.00429,0.0,0.98916]
[1779877134167,41.41,75873.0,0.0,0.00425,0.0,0.98207]
[1779877139172,41.41,75873.49,0.0,0.00426,0.0,0.98247]
[1779877144176,41.41,75875.91,0.0,0.00426,0.0,0.98442]
[1779877149181,41.41,75877.01,0.0,0.00427,0.0,0.98532]
[1779877154186,41.41,75888.57,0.0,0.00431,0.0,0.99473]
[1779877159191,41.41,75893.6,0.0,0.00433,0.0,0.99884]
[1779877164196,41.41,75892.46,0.0,0.00433,0.0,0.9979]
[1779877169202,41.41,75879.89,0.0,0.00428,0.0,0.98766]
[1779877174207,41.41,75881.16,0.0,0.00428,0.0,0.98798]
[1779877179212,41.41,75888.56,0.0,0.00431,0.0,0.99401]
[1779877184217,41.41,75890.83,0.0,0.00432,0.0,0.99586]
[1779877189224,41.41,75890.96,0.0,0.00432,0.0,0.99597]
[1779877194229,41.41,75889.46,0.0,0.00431,0.0,0.99474]
[1779877200235,41.41,75889.02,0.0,0.00431,0.0,0.99438]
[1779877205241,41.41,75878.43,0.0,0.00427,0.0,0.98577]
[1779877210246,41.41,75868.77,0.0,0.00423,0.0,0.97796]
[1779877215251,41.41,75870.83,0.0,0.00424,0.0,0.97962]
[1779877220256,41.41,75876.5,0.0,0.00426,0.0,0.9842]
[1779877225262,41.41,75879.36,0.0,0.00427,0.0,0.98652]
[1779877230267,41.41,75884.05,0.0,0.00429,0.0,0.99033]
[1779877235272,41.41,75889.81,0.0,0.00431,0.0,0.99432]
[1779877240278,41.41,75890.61,0.0,0.00432,0.0,0.99497]
[1779877245283,41.41,75889.45,0.0,0.00431,0.0,0.99403]
[1779877250993,41.41,75890.13,0.0,0.00431,0.0,0.99458]
[1779877256294,41.41,75885.36,0.0,0.0043,0.0,0.99069]
[1779877262300,41.41,75885.42,0.0,0.0043,0.0,0.99074]
[1779877267305,41.41,75885.83,0.0,0.0043,0.0,0.99107]
[1779877271309,41.41,75873.67,0.0,0.00425,0.0,0.98121]
[1779877276314,41.41,75874.05,0.0,0.00425,0.0,0.98152]
[1779877282320,41.41,75872.54,0.0,0.00425,0.0,0.9803]
[1779877287325,41.41,75873.99,0.0,0.00425,0.0,0.98147]
[1779877293331,41.41,75876.17,0.0,0.00426,0.0,0.98253]
[1779877298331,41.41,75878.53,0.0,0.00427,0.0,0.98444]
[1779877303345,41.41,75876.68,0.0,0.00426,0.0,0.98294]
[1779877308350,41.41,75872.43,0.0,0.00424,0.0,0.97951]
[1779877313355,41.41,75873.59,0.0,0.00425,0.0,0.98044]
[1779877318360,41.41,75874.15,0.0,0.00425,0.0,0.9809]
[1779877323366,41.41,75875.93,0.0,0.00426,0.0,0.98233]
[1779877329549,41.41,75876.63,0.0,0.00426,0.0,0.9829]
[1779877335378,41.41,75876.84,0.0,0.00426,0.0,0.98307]
[1779877341384,41.41,75877.63,0.0,0.00426,0.0,0.98371]
[1779877347390,41.41,75878.36,0.0,0.00427,0.0,0.9843]
[1779877353396,41.41,75879.11,0.0,0.00427,0.0,0.98421]
[1779877358401,41.41,75881.81,0.0,0.00428,0.0,0.9864]
[1779877363406,41.41,75881.68,0.0,0.00427,0.0,0.98628]
[1779877368822,41.41,75881.68,0.0,0.00427,0.0,0.98628]
[1779877374417,41.41,75888.66,0.0,0.0043,0.0,0.99197]
[1779877379423,41.41,75888.66,0.0,0.0043,0.0,0.99197]
[1779877384428,41.41,75886.75,0.0,0.00429,0.0,0.99041]
[1779877389968,41.41,75885.19,0.0,0.00429,0.0,0.98914]
[1779877395009,41.41,75885.32,0.0,0.00429,0.0,0.98924]
[1779877400444,41.41,75886.24,0.0,0.00429,0.0,0.98999]
[1779877405449,41.41,75885.65,0.0,0.00429,0.0,0.98951]
[1779877410455,41.41,75889.71,0.0,0.00431,0.0,0.99282]
[1779877416461,41.41,75890.68,0.0,0.00431,0.0,0.99291]
[1779877421466,41.41,75896.3,0.0,0.00433,0.0,0.9975]
[1779877426471,41.41,75897.41,0.0,0.00433,0.0,0.99841]
[1779877430475,41.41,75911.81,0.0,0.00439,0.0,1.01027]
[1779877435480,41.41,75915.9,0.0,0.00441,0.0,1.01367]
[1779877440485,41.41,75914.87,0.0,0.0044,0.0,1.01281]
[1779877445490,41.41,75915.56,0.0,0.0044,0.0,1.01338]
[1779877450495,41.41,75915.39,0.0,0.0044,0.0,1.01325]
[1779877455500,41.41,75915.75,0.0,0.00441,0.0,1.01354]
[1779877461466,41.41,75910.95,0.0,0.00439,0.0,1.00957]
[1779877466501,41.41,75911.64,0.0,0.00439,0.0,1.01013]
[1779877471516,41.41,75916.8,0.0,0.00441,0.0,1.0137]
[1779877476521,41.41,75914.47,0.0,0.0044,0.0,1.01176]
[1779877482527,41.41,75914.29,0.0,0.0044,0.0,1.01161]
[1779877487532,41.41,75915.03,0.0,0.0044,0.0,1.01223]
[1779877492537,41.41,75919.83,0.0,0.00442,0.0,1.01621]
[1779877497542,41.41,75922.11,0.0,0.00443,0.0,1.01811]
[1779877502547,41.41,75922.63,0.0,0.00443,0.0,1.01855]
[1779877507554,41.41,75921.07,0.0,0.00442,0.0,1.01724]
[1779877512559,41.41,75922.09,0.0,0.00443,0.0,1.0181]
[1779877517564,41.41,75921.49,0.0,0.00443,0.0,1.0176]
[1779877522571,41.41,75926.73,0.0,0.00445,0.0,1.02197]
[1779877527576,41.41,75926.05,0.0,0.00444,0.0,1.0214]
[1779877532581,41.41,75926.14,0.0,0.00444,0.0,1.02075]
[1779877537586,41.41,75932.23,0.0,0.00447,0.0,1.02585]
[1779877542591,41.41,75930.7,0.0,0.00446,0.0,1.02457]
[1779877547597,41.41,75931.98,0.0,0.00446,0.0,1.02565]
[1779877552603,41.41,75930.93,0.0,0.00446,0.0,1.02476]
[1779877557608,41.41,75929.93,0.0,0.00446,0.0,1.02393]
[1779877562613,41.41,75928.49,0.0,0.00445,0.0,1.02272]
[1779877567637,41.41,75930.79,0.0,0.00446,0.0,1.02464]
[1779877572643,41.41,75930.0,0.0,0.00446,0.0,1.02398]
[1779877577648,41.41,75930.87,0.0,0.00446,0.0,1.02472]
[1779877582653,41.41,75929.63,0.0,0.00445,0.0,1.02367]
[1779877587659,41.41,75929.48,0.0,0.00445,0.0,1.02355]
[1779877592667,41.41,75931.39,0.0,0.00446,0.0,1.02442]
[1779877597672,41.41,75929.88,0.0,0.00445,0.0,1.02315]
[1779877602677,41.41,75928.95,0.0,0.00445,0.0,1.02238]
[1779877607683,41.41,75933.55,0.0,0.00447,0.0,1.02623]
[1779877612688,41.41,75935.81,0.0,0.00448,0.0,1.02813]
[1779877617693,41.41,75934.59,0.0,0.00447,0.0,1.0271]
[1779877622698,41.41,75931.5,0.0,0.00446,0.0,1.02452]
[1779877628638,41.41,75933.35,0.0,0.00447,0.0,1.02606]
[1779877633674,41.41,75934.85,0.0,0.00447,0.0,1.02733]
[1779877638709,41.41,75932.88,0.0,0.00446,0.0,1.02567]
[1779877643719,41.41,75932.73,0.0,0.00446,0.0,1.02554]
[1779877648724,41.41,75932.27,0.0,0.00446,0.0,1.02516]
[1779877653729,41.41,75931.37,0.0,0.00446,0.0,1.02368]
[1779877658734,41.41,75922.74,0.0,0.00442,0.0,1.01647]
[1779877663739,41.41,75924.71,0.0,0.00443,0.0,1.01812]
[1779877668744,41.41,75924.62,0.0,0.00443,0.0,1.01804]
[1779877673749,41.41,75924.79,0.0,0.00443,0.0,1.01818]
[1779877678754,41.41,75927.18,0.0,0.00444,0.0,1.02017]
[1779877682758,41.41,75913.4,0.0,0.00438,0.0,1.00872]
[1779877687763,41.41,75912.49,0.0,0.00438,0.0,1.00797]
[1779877692768,41.41,75915.05,0.0,0.00439,0.0,1.01008]
[1779877698774,41.41,75916.44,0.0,0.0044,0.0,1.01124]
[1779877703779,41.41,75918.65,0.0,0.0044,0.0,1.01307]
[1779877708784,41.41,75916.57,0.0,0.0044,0.0,1.01135]
[1779877713789,41.41,75908.19,0.0,0.00436,0.0,1.0037]
[1779877718794,41.41,75911.36,0.0,0.00437,0.0,1.00632]
[1779877723799,41.41,75913.05,0.0,0.00438,0.0,1.00772]
[1779877729805,41.41,75916.78,0.0,0.00439,0.0,1.01081]
[1779877734810,41.41,75918.45,0.0,0.0044,0.0,1.01219]
[1779877739815,41.41,75920.65,0.0,0.00441,0.0,1.01401]
[1779877744819,41.41,75920.86,0.0,0.00441,0.0,1.01419]
[1779877749824,41.41,75924.53,0.0,0.00443,0.0,1.01725]
[1779877754829,41.41,75925.7,0.0,0.00443,0.0,1.01822]
[1779877759833,41.41,75926.28,0.0,0.00443,0.0,1.0187]
[1779877764838,41.41,75926.98,0.0,0.00443,0.0,1.01929]
[1779877772846,41.41,75927.45,0.0,0.00443,0.0,1.01896]
[1779877777851,41.41,75936.66,0.0,0.00447,0.0,1.02666]
[1779877782856,41.41,75934.13,0.0,0.00446,0.0,1.02454]
[1779877787861,41.41,75932.93,0.0,0.00446,0.0,1.02353]
[1779877791865,41.41,75917.38,0.0,0.00439,0.0,1.01058]
[1779877796870,41.41,75913.13,0.0,0.00438,0.0,1.00706]
[1779877801875,41.41,75913.5,0.0,0.00438,0.0,1.00737]
[1779877807884,41.41,75913.52,0.0,0.00438,0.0,1.00738]
[1779877811888,41.41,75927.06,0.0,0.00443,0.0,1.01863]
[1779877816893,41.41,75927.58,0.0,0.00443,0.0,1.01907]
[1779877821898,41.41,75929.97,0.0,0.00444,0.0,1.02106]
[1779877826903,41.41,75929.81,0.0,0.00444,0.0,1.02092]
[1779877831908,41.41,75926.72,0.0,0.00443,0.0,1.01762]
[1779877836915,41.41,75924.89,0.0,0.00442,0.0,1.0161]
[1779877841920,41.41,75924.72,0.0,0.00442,0.0,1.01596]
[1779877846929,41.41,75917.98,0.0,0.00439,0.0,1.01036]
[1779877851937,41.41,75913.75,0.0,0.00438,0.0,1.00686]
[1779877856942,41.41,75915.12,0.0,0.00438,0.0,1.00799]
[1779877861947,41.41,75917.51,0.0,0.00439,0.0,1.00997]
[1779877866952,41.41,75912.85,0.0,0.00437,0.0,1.00611]
[1779877871957,41.41,75913.55,0.0,0.00438,0.0,1.0067]
[1779877876962,41.41,75914.02,0.0,0.00438,0.0,1.00708]
[1779877881967,41.41,75914.17,0.0,0.00438,0.0,1.00721]
[1779877886972,41.41,75913.83,0.0,0.00438,0.0,1.00692]
[1779877891977,41.41,75913.72,0.0,0.00437,0.0,1.00612]
[1779877897983,41.41,75916.18,0.0,0.00438,0.0,1.00815]
[1779877902988,41.41,75914.33,0.0,0.00438,0.0,1.00662]
[1779877907993,41.41,75916.16,0.0,0.00438,0.0,1.00814]
[1779877912998,41.41,75920.29,0.0,0.0044,0.0,1.01155]
[1779877918003,41.41,75921.13,0.0,0.0044,0.0,1.01225]
[1779877923009,41.41,75920.44,0.0,0.0044,0.0,1.01168]
[1779877928015,41.41,75912.02,0.0,0.00437,0.0,1.00471]
[1779877933860,41.41,75913.09,0.0,0.00437,0.0,1.0056]
[1779877939026,41.41,75913.5,0.0,0.00437,0.0,1.00594]
[1779877945032,41.41,75909.33,0.0,0.00436,0.0,1.0025]
[1779877950037,41.41,75910.34,0.0,0.00436,0.0,1.00333]
[1779877955042,41.41,75910.34,0.0,0.00436,0.0,1.00262]
[1779877960047,41.41,75910.33,0.0,0.00436,0.0,1.00261]
[1779877965052,41.41,75907.04,0.0,0.00434,0.0,0.9999]
[1779877971058,41.41,75908.43,0.0,0.00435,0.0,1.00105]
[1779877976065,41.41,75908.25,0.0,0.00435,0.0,1.0009]
[1779877981070,41.41,75909.08,0.0,0.00435,0.0,1.00158]
[1779877986085,41.41,75909.66,0.0,0.00435,0.0,1.00206]
[1779877991090,41.41,75910.26,0.0,0.00436,0.0,1.00255]
[1779877996095,41.41,75907.48,0.0,0.00435,0.0,1.00026]
[1779878001101,41.41,75908.91,0.0,0.00435,0.0,1.00144]
[1779878003103,41.41,75893.22,0.0,0.00429,0.0,0.98861]
[1779878008108,41.41,75883.92,0.0,0.00425,0.0,0.98106]
[1779878013113,41.41,75878.7,0.0,0.00423,0.0,0.97615]
[1779878018118,41.41,75881.01,0.0,0.00424,0.0,0.97801]
[1779878023123,41.41,75871.58,0.0,0.0042,0.0,0.97044]
[1779878028128,41.41,75868.73,0.0,0.00419,0.0,0.96816]
[1779878033133,41.41,75868.98,0.0,0.00419,0.0,0.96836]
[1779878038138,41.41,75868.98,0.0,0.00419,0.0,0.96835]
[1779878043143,41.41,75868.64,0.0,0.00419,0.0,0.96808]
[1779878048148,41.41,75866.71,0.0,0.00418,0.0,0.96654]
[1779878053153,41.41,75860.1,0.0,0.00416,0.0,0.96128]
[1779878058158,41.41,75860.73,0.0,0.00416,0.0,0.96178]
[1779878060161,41.41,75837.06,0.0,0.00407,0.0,0.94312]
[1779878066167,41.41,75834.58,0.0,0.00406,0.0,0.94117]
[1779878071172,41.41,75832.99,0.0,0.00406,0.0,0.93926]
[1779878076177,41.41,75832.47,0.0,0.00405,0.0,0.93885]
[1779878081182,41.41,75830.21,0.0,0.00405,0.0,0.93709]
[1779878086187,41.41,75829.38,0.0,0.00404,0.0,0.93644]
[1779878091192,41.41,75825.66,0.0,0.00403,0.0,0.93356]
[1779878096197,41.41,75824.65,0.0,0.00402,0.0,0.93278]
[1779878101202,41.41,75822.24,0.0,0.00402,0.0,0.93091]
[1779878106207,41.41,75824.07,0.0,0.00402,0.0,0.93233]
[1779878111212,41.41,75819.75,0.0,0.00401,0.0,0.92899]
[1779878116216,41.41,75818.99,0.0,0.004,0.0,0.9284]
[1779878121221,41.41,75818.11,0.0,0.004,0.0,0.92773]
[1779878126226,41.41,75821.54,0.0,0.00401,0.0,0.93037]
[1779878131231,41.41,75825.77,0.0,0.00403,0.0,0.93296]
[1779878137237,41.41,75828.62,0.0,0.00404,0.0,0.93517]
[1779878142243,41.41,75826.28,0.0,0.00403,0.0,0.93336]
[1779878147248,41.41,75826.33,0.0,0.00403,0.0,0.9334]
[1779878152253,41.41,75827.56,0.0,0.00403,0.0,0.93435]
[1779878157258,41.41,75827.66,0.0,0.00403,0.0,0.93443]
[1779878163263,41.41,75827.64,0.0,0.00403,0.0,0.93442]
[1779878168268,41.41,75826.07,0.0,0.00403,0.0,0.9332]
[1779878173273,41.41,75825.22,0.0,0.00402,0.0,0.93254]
[1779878177277,41.41,75837.46,0.0,0.00407,0.0,0.94206]
[1779878182282,41.41,75841.08,0.0,0.00408,0.0,0.94489]
[1779878187287,41.41,75843.36,0.0,0.00409,0.0,0.94668]
[1779878194294,41.41,75844.03,0.0,0.00409,0.0,0.94652]
[1779878199299,41.41,75847.09,0.0,0.0041,0.0,0.94892]
[1779878204304,41.41,75847.87,0.0,0.00411,0.0,0.94954]
[1779878209310,41.41,75842.09,0.0,0.00408,0.0,0.945]
[1779878214315,41.41,75841.63,0.0,0.00408,0.0,0.94464]
[1779878219320,41.41,75839.21,0.0,0.00407,0.0,0.94274]
[1779878224325,41.41,75839.83,0.0,0.00408,0.0,0.94324]
[1779878229330,41.41,75838.56,0.0,0.00407,0.0,0.94224]
[1779878234335,41.41,75838.76,0.0,0.00407,0.0,0.9424]
[1779878239340,41.41,75837.19,0.0,0.00407,0.0,0.94117]
[1779878244345,41.41,75838.81,0.0,0.00407,0.0,0.94244]
[1779878249350,41.41,75838.52,0.0,0.00407,0.0,0.9422]
[1779878254355,41.41,75831.38,0.0,0.00404,0.0,0.93596]
[1779878259360,41.41,75830.44,0.0,0.00404,0.0,0.93524]
[1779878264365,41.41,75830.74,0.0,0.00404,0.0,0.93547]
[1779878269370,41.41,75835.91,0.0,0.00406,0.0,0.93949]
[1779878274375,41.41,75836.45,0.0,0.00406,0.0,0.93991]
[1779878279380,41.41,75835.11,0.0,0.00405,0.0,0.93887]
[1779878284385,41.41,75834.7,0.0,0.00405,0.0,0.93855]
[1779878289390,41.41,75834.15,0.0,0.00405,0.0,0.93812]
[1779878294395,41.41,75834.14,0.0,0.00405,0.0,0.93811]
[1779878300402,41.41,75831.46,0.0,0.00404,0.0,0.93603]
[1779878305407,41.41,75831.46,0.0,0.00404,0.0,0.93602]
[1779878310412,41.41,75832.21,0.0,0.00404,0.0,0.93661]
[1779878315417,41.41,75831.46,0.0,0.00404,0.0,0.93535]
[1779878321423,41.41,75831.57,0.0,0.00404,0.0,0.93543]
[1779878326428,41.41,75832.95,0.0,0.00404,0.0,0.9365]
[1779878330432,41.41,75819.2,0.0,0.00399,0.0,0.92586]
[1779878335437,41.41,75814.38,0.0,0.00398,0.0,0.92216]
[1779878340443,41.41,75815.57,0.0,0.00398,0.0,0.92307]
[1779878345448,41.41,75816.02,0.0,0.00398,0.0,0.92342]
[1779878350453,41.41,75816.27,0.0,0.00398,0.0,0.92361]
[1779878355457,41.41,75816.22,0.0,0.00398,0.0,0.92357]
[1779878359461,41.41,75801.31,0.0,0.00393,0.0,0.91218]
[1779878364466,41.41,75794.41,0.0,0.0039,0.0,0.90694]
[1779878369471,41.41,75795.29,0.0,0.00391,0.0,0.90761]
[1779878374476,41.41,75804.28,0.0,0.00394,0.0,0.91377]
[1779878379481,41.41,75804.85,0.0,0.00394,0.0,0.9142]
[1779878384486,41.41,75805.34,0.0,0.00394,0.0,0.91458]
[1779878389491,41.41,75806.6,0.0,0.00394,0.0,0.91554]
[1779878394496,41.41,75800.44,0.0,0.00392,0.0,0.91085]
[1779878399501,41.41,75802.9,0.0,0.00393,0.0,0.91272]
[1779878404506,41.41,75799.19,0.0,0.00392,0.0,0.9099]
[1779878409511,41.41,75795.17,0.0,0.0039,0.0,0.90685]
[1779878414519,41.41,75796.06,0.0,0.00391,0.0,0.90753]
[1779878420525,41.41,75797.49,0.0,0.00391,0.0,0.90861]
[1779878425530,41.41,75798.81,0.0,0.00392,0.0,0.90961]
[1779878430535,41.41,75799.63,0.0,0.00392,0.0,0.91023]
[1779878435540,41.41,75804.17,0.0,0.00393,0.0,0.91302]
[1779878440545,41.41,75804.75,0.0,0.00394,0.0,0.91346]
[1779878445550,41.41,75805.16,0.0,0.00394,0.0,0.91377]
[1779878452557,41.41,75805.79,0.0,0.00394,0.0,0.91425]
[1779878457562,41.41,75805.94,0.0,0.00394,0.0,0.91437]
[1779878463568,41.41,75797.78,0.0,0.00391,0.0,0.90817]
[1779878468573,41.41,75796.74,0.0,0.00391,0.0,0.90738]
[1779878473578,41.41,75796.98,0.0,0.00391,0.0,0.90756]
[1779878478586,41.41,75800.34,0.0,0.00392,0.0,0.9101]
[1779878485593,41.41,75801.33,0.0,0.00392,0.0,0.91086]
[1779878490598,41.41,75802.39,0.0,0.00393,0.0,0.91166]
[1779878495603,41.41,75798.63,0.0,0.00391,0.0,0.90814]
[1779878500608,41.41,75794.76,0.0,0.0039,0.0,0.90522]
[1779878505613,41.41,75796.69,0.0,0.0039,0.0,0.90667]
[1779878510831,41.41,75796.75,0.0,0.0039,0.0,0.90672]
[1779878516624,41.41,75796.48,0.0,0.0039,0.0,0.90652]
[1779878521629,41.41,75795.17,0.0,0.0039,0.0,0.90552]
[1779878526634,41.41,75795.14,0.0,0.0039,0.0,0.9055]
[1779878532640,41.41,75795.14,0.0,0.0039,0.0,0.9055]
[1779878537644,41.41,75795.9,0.0,0.0039,0.0,0.90608]
[1779878542649,41.41,75805.3,0.0,0.00393,0.0,0.91321]
[1779878547654,41.41,75806.07,0.0,0.00394,0.0,0.9138]
[1779878552659,41.41,75806.45,0.0,0.00394,0.0,0.91342]
[1779878557664,41.41,75806.56,0.0,0.00394,0.0,0.9135]
[1779878563670,41.41,75806.44,0.0,0.00394,0.0,0.91341]
[1779878569676,41.41,75806.75,0.0,0.00394,0.0,0.91365]
[1779878574681,41.41,75807.01,0.0,0.00394,0.0,0.91385]
[1779878579686,41.41,75806.79,0.0,0.00394,0.0,0.91368]
[1779878585692,41.41,75807.32,0.0,0.00394,0.0,0.91409]
[1779878590697,41.41,75807.36,0.0,0.00394,0.0,0.91411]
[1779878595702,41.41,75805.77,0.0,0.00393,0.0,0.9129]
[1779878600707,41.41,75806.09,0.0,0.00393,0.0,0.91314]
[1779878605712,41.41,75811.24,0.0,0.00395,0.0,0.91707]
[1779878610718,41.41,75812.42,0.0,0.00396,0.0,0.91797]
[1779878615723,41.41,75812.55,0.0,0.00395,0.0,0.91741]
[1779878620728,41.41,75812.46,0.0,0.00395,0.0,0.91734]
[1779878626734,41.41,75813.03,0.0,0.00396,0.0,0.91777]
[1779878631739,41.41,75813.49,0.0,0.00396,0.0,0.91812]
[1779878637713,41.41,75824.04,0.0,0.004,0.0,0.92622]
[1779878642748,41.41,75822.95,0.0,0.00399,0.0,0.92539]
[1779878647755,41.41,75826.71,0.0,0.00401,0.0,0.92828]
[1779878652760,41.41,75813.32,0.0,0.00396,0.0,0.918]
[1779878657765,41.41,75819.29,0.0,0.00398,0.0,0.92257]
[1779878662770,41.41,75820.44,0.0,0.00398,0.0,0.92345]
[1779878667775,41.41,75820.5,0.0,0.00398,0.0,0.9235]
[1779878672780,41.41,75824.43,0.0,0.004,0.0,0.92585]
[1779878677785,41.41,75827.19,0.0,0.00401,0.0,0.92798]
[1779878682790,41.41,75826.63,0.0,0.004,0.0,0.92755]
[1779878683791,41.41,75815.68,0.0,0.00396,0.0,0.91913]
[1779878688796,41.41,75813.92,0.0,0.00396,0.0,0.91779]
[1779878693801,41.41,75818.8,0.0,0.00397,0.0,0.92152]
[1779878698806,41.41,75819.28,0.0,0.00398,0.0,0.92189]
[1779878703811,41.41,75819.67,0.0,0.00398,0.0,0.92219]
[1779878708816,41.41,75818.35,0.0,0.00397,0.0,0.92118]
[1779878713821,41.41,75819.33,0.0,0.00398,0.0,0.92193]
[1779878718826,41.41,75822.47,0.0,0.00399,0.0,0.92434]
[1779878723831,41.41,75828.28,0.0,0.00401,0.0,0.92882]
[1779878728838,41.41,75835.72,0.0,0.00404,0.0,0.93459]
[1779878733843,41.41,75835.1,0.0,0.00403,0.0,0.93342]
[1779878738848,41.41,75833.52,0.0,0.00403,0.0,0.93219]
[1779878743853,41.41,75834.53,0.0,0.00403,0.0,0.93298]
[1779878750519,41.41,75833.15,0.0,0.00402,0.0,0.93191]
[1779878755865,41.41,75835.77,0.0,0.00403,0.0,0.93395]
[1779878760870,41.41,75843.17,0.0,0.00406,0.0,0.9397]
[1779878765875,41.41,75846.83,0.0,0.00408,0.0,0.94256]
[1779878770880,41.41,75832.9,0.0,0.00402,0.0,0.93171]
[1779878775885,41.41,75823.73,0.0,0.00399,0.0,0.92463]
[1779878778890,41.41,75812.76,0.0,0.00395,0.0,0.91623]
[1779878783895,41.41,75808.35,0.0,0.00393,0.0,0.91287]
[1779878788900,41.41,75794.96,0.0,0.00389,0.0,0.90272]
[1779878794910,41.41,75804.42,0.0,0.00392,0.0,0.90921]
[1779878800885,41.41,75812.64,0.0,0.00395,0.0,0.91547]
[1779878805921,41.41,75818.28,0.0,0.00397,0.0,0.91978]
[1779878810927,41.41,75817.05,0.0,0.00396,0.0,0.91884]
[1779878815932,41.41,75816.63,0.0,0.00396,0.0,0.91851]
[1779878820937,41.41,75817.52,0.0,0.00396,0.0,0.9192]
[1779878825942,41.41,75817.65,0.0,0.00396,0.0,0.9193]
[1779878830947,41.41,75812.04,0.0,0.00394,0.0,0.91501]
[1779878836953,41.41,75811.46,0.0,0.00394,0.0,0.91457]
[1779878841958,41.41,75806.15,0.0,0.00392,0.0,0.91052]
[1779878846963,41.41,75797.2,0.0,0.00389,0.0,0.90375]
[1779878851968,41.41,75805.63,0.0,0.00392,0.0,0.90947]
[1779878856973,41.41,75813.44,0.0,0.00395,0.0,0.91541]
[1779878862979,41.41,75811.66,0.0,0.00394,0.0,0.91405]
[1779878867985,41.41,75812.19,0.0,0.00394,0.0,0.91446]
[1779878872990,41.41,75802.37,0.0,0.00391,0.0,0.90699]
[1779878877995,41.41,75807.38,0.0,0.00393,0.0,0.91079]
[1779878883001,41.41,75811.25,0.0,0.00394,0.0,0.91374]
[1779878887032,41.41,75822.53,0.0,0.00398,0.0,0.92237]
[1779878892037,41.41,75821.17,0.0,0.00397,0.0,0.92133]
[1779878897042,41.41,75819.55,0.0,0.00397,0.0,0.92008]
[1779878903048,41.41,75825.17,0.0,0.00399,0.0,0.9244]
[1779878908053,41.41,75825.64,0.0,0.00399,0.0,0.92476]
[1779878913062,41.41,75826.11,0.0,0.00399,0.0,0.92445]
[1779878917066,41.41,75808.52,0.0,0.00393,0.0,0.91099]
[1779878920069,41.41,75819.68,0.0,0.00397,0.0,0.91951]
[1779878925075,41.41,75820.56,0.0,0.00397,0.0,0.92018]
[1779878930080,41.41,75821.1,0.0,0.00397,0.0,0.9206]
[1779878935085,41.41,75815.6,0.0,0.00395,0.0,0.91639]
[1779878940091,41.41,75816.18,0.0,0.00395,0.0,0.91683]
[1779878945095,41.41,75820.68,0.0,0.00397,0.0,0.92027]
[1779878950100,41.41,75827.71,0.0,0.004,0.0,0.92568]
[1779878955105,41.41,75821.89,0.0,0.00397,0.0,0.92121]
[1779878960110,41.41,75822.16,0.0,0.00398,0.0,0.92141]
[1779878965115,41.41,75823.53,0.0,0.00398,0.0,0.92247]
[1779878971121,41.41,75824.13,0.0,0.00398,0.0,0.92225]
[1779878976126,41.41,75828.58,0.0,0.004,0.0,0.92567]
[1779878981131,41.41,75825.05,0.0,0.00398,0.0,0.92296]
[1779878986136,41.41,75823.47,0.0,0.00398,0.0,0.92174]
[1779878991141,41.41,75823.02,0.0,0.00398,0.0,0.9214]
[1779878996147,41.41,75818.1,0.0,0.00396,0.0,0.91763]
[1779879001152,41.41,75817.75,0.0,0.00396,0.0,0.91736]
[1779879006157,41.41,75817.22,0.0,0.00395,0.0,0.91696]
[1779879011162,41.41,75816.34,0.0,0.00395,0.0,0.91628]
[1779879016167,41.41,75814.06,0.0,0.00394,0.0,0.91455]
[1779879021172,41.41,75807.98,0.0,0.00392,0.0,0.90992]
[1779879026177,41.41,75805.1,0.0,0.00391,0.0,0.90773]
[1779879032183,41.41,75809.08,0.0,0.00392,0.0,0.91009]
[1779879038189,41.41,75808.35,0.0,0.00392,0.0,0.90953]
[1779879043194,41.41,75817.07,0.0,0.00395,0.0,0.91617]
[1779879048200,41.41,75819.0,0.0,0.00396,0.0,0.91764]
[1779879053205,41.41,75820.33,0.0,0.00396,0.0,0.91867]
[1779879058210,41.41,75835.2,0.0,0.00402,0.0,0.93011]
[1779879063215,41.41,75838.86,0.0,0.00403,0.0,0.93294]
[1779879068220,41.41,75840.86,0.0,0.00404,0.0,0.9345]
[1779879074226,41.41,75842.7,0.0,0.00405,0.0,0.93593]
[1779879079231,41.41,75842.41,0.0,0.00404,0.0,0.9357]
[1779879085236,41.41,75853.13,0.0,0.00408,0.0,0.94407]
[1779879090241,41.41,75854.76,0.0,0.00409,0.0,0.94534]
[1779879095246,41.41,75856.04,0.0,0.00409,0.0,0.94567]
[1779879100251,41.41,75856.0,0.0,0.00409,0.0,0.94563]
[1779879106257,41.41,75851.62,0.0,0.00408,0.0,0.9422]
[1779879111262,41.41,75843.91,0.0,0.00405,0.0,0.93619]
[1779879116267,41.41,75837.17,0.0,0.00402,0.0,0.93096]
[1779879121272,41.41,75836.98,0.0,0.00402,0.0,0.93081]
[1779879126278,41.41,75849.25,0.0,0.00407,0.0,0.94035]
[1779879131283,41.41,75850.19,0.0,0.00407,0.0,0.94108]
[1779879136284,41.41,75849.9,0.0,0.00407,0.0,0.94085]
[1779879141295,41.41,75849.6,0.0,0.00407,0.0,0.94062]
[1779879146300,41.41,75849.85,0.0,0.00407,0.0,0.94082]
[1779879151305,41.41,75844.98,0.0,0.00405,0.0,0.93634]
[1779879156310,41.41,75846.11,0.0,0.00405,0.0,0.93722]
[1779879161315,41.41,75842.0,0.0,0.00404,0.0,0.93402]
[1779879166320,41.41,75834.5,0.0,0.00401,0.0,0.92821]
[1779879172325,41.41,75835.71,0.0,0.00401,0.0,0.92915]
[1779879177648,41.41,75837.53,0.0,0.00402,0.0,0.93056]
[1779879183336,41.41,75842.52,0.0,0.00404,0.0,0.93443]
[1779879189342,41.41,75844.59,0.0,0.00405,0.0,0.93604]
[1779879194347,41.41,75843.26,0.0,0.00404,0.0,0.935]
[1779879199352,41.41,75842.8,0.0,0.00404,0.0,0.93464]
[1779879204357,41.41,75842.35,0.0,0.00404,0.0,0.93429]
[1779879209362,41.41,75842.28,0.0,0.00404,0.0,0.93424]
[1779879215368,41.41,75841.13,0.0,0.00403,0.0,0.93266]
[1779879220373,41.41,75843.12,0.0,0.00404,0.0,0.93421]
[1779879225378,41.41,75844.02,0.0,0.00404,0.0,0.93491]
[1779879230383,41.41,75844.34,0.0,0.00404,0.0,0.93516]
[1779879235388,41.41,75844.63,0.0,0.00404,0.0,0.93539]
[1779879240393,41.41,75843.57,0.0,0.00404,0.0,0.93456]
[1779879246399,41.41,75843.66,0.0,0.00404,0.0,0.93464]
[1779879251404,41.41,75840.1,0.0,0.00403,0.0,0.93187]
[1779879256409,41.41,75840.81,0.0,0.00403,0.0,0.93242]
[1779879261414,41.41,75840.79,0.0,0.00403,0.0,0.93241]
[1779879266420,41.41,75841.47,0.0,0.00403,0.0,0.93293]
[1779879271425,41.41,75841.39,0.0,0.00403,0.0,0.93219]
[1779879276431,41.41,75841.45,0.0,0.00403,0.0,0.93224]
[1779879281436,41.41,75840.0,0.0,0.00402,0.0,0.93111]
[1779879287442,41.41,75840.14,0.0,0.00402,0.0,0.93122]
[1779879292447,41.41,75837.49,0.0,0.00401,0.0,0.92917]
[1779879298434,41.41,75838.27,0.0,0.00402,0.0,0.92978]
[1779879303458,41.41,75839.27,0.0,0.00402,0.0,0.93055]
[1779879308463,41.41,75837.54,0.0,0.00401,0.0,0.92921]
[1779879313469,41.41,75838.13,0.0,0.00402,0.0,0.92967]
[1779879318474,41.41,75838.13,0.0,0.00402,0.0,0.92966]
[1779879323479,41.41,75836.96,0.0,0.00401,0.0,0.92876]
[1779879328484,41.41,75836.03,0.0,0.00401,0.0,0.92805]
[1779879333489,41.41,75830.06,0.0,0.00398,0.0,0.92277]
[1779879338494,41.41,75832.42,0.0,0.00399,0.0,0.92458]
[1779879343499,41.41,75833.6,0.0,0.004,0.0,0.92549]
[1779879348506,41.41,75836.9,0.0,0.00401,0.0,0.92804]
[1779879353511,41.41,75836.86,0.0,0.00401,0.0,0.92801]
[1779879358516,41.41,75836.65,0.0,0.00401,0.0,0.92785]
[1779879363968,41.41,75836.93,0.0,0.00401,0.0,0.92806]
[1779879369526,41.41,75838.79,0.0,0.00402,0.0,0.9295]
[1779879374970,41.41,75836.56,0.0,0.00401,0.0,0.92778]
[1779879380537,41.41,75837.73,0.0,0.00401,0.0,0.92868]
[1779879387544,41.41,75838.14,0.0,0.00401,0.0,0.929]
[1779879392548,41.41,75838.18,0.0,0.00401,0.0,0.92835]
[1779879397553,41.41,75838.43,0.0,0.00401,0.0,0.92854]
[1779879402558,41.41,75838.33,0.0,0.00401,0.0,0.92846]
[1779879407563,41.41,75838.76,0.0,0.00401,0.0,0.9288]
[1779879413568,41.41,75829.58,0.0,0.00398,0.0,0.92173]
[1779879418573,41.41,75826.67,0.0,0.00397,0.0,0.9195]
[1779879423578,41.41,75825.9,0.0,0.00397,0.0,0.9189]
[1779879428583,41.41,75825.29,0.0,0.00396,0.0,0.91843]
[1779879433588,41.41,75823.35,0.0,0.00396,0.0,0.91695]
[1779879438593,41.41,75822.46,0.0,0.00395,0.0,0.91627]
[1779879443598,41.41,75822.41,0.0,0.00395,0.0,0.91624]
[1779879449604,41.41,75821.28,0.0,0.00395,0.0,0.91537]
[1779879454610,41.41,75820.21,0.0,0.00394,0.0,0.91388]
[1779879459615,41.41,75818.5,0.0,0.00394,0.0,0.91258]
[1779879465601,41.41,75818.52,0.0,0.00394,0.0,0.9126]
[1779879470626,41.41,75818.57,0.0,0.00394,0.0,0.91263]
[1779879475631,41.41,75818.89,0.0,0.00394,0.0,0.91288]
[1779879480636,41.41,75819.39,0.0,0.00394,0.0,0.91326]
[1779879485641,41.41,75819.36,0.0,0.00394,0.0,0.91324]
[1779879490646,41.41,75818.49,0.0,0.00394,0.0,0.91257]
[1779879495651,41.41,75818.88,0.0,0.00394,0.0,0.91287]
[1779879500656,41.41,75818.89,0.0,0.00394,0.0,0.91288]
[1779879505661,41.41,75820.19,0.0,0.00394,0.0,0.91387]
[1779879510666,41.41,75822.74,0.0,0.00395,0.0,0.91581]
[1779879516040,41.41,75822.81,0.0,0.00395,0.0,0.9152]
[1779879521677,41.41,75821.86,0.0,0.00395,0.0,0.91447]
[1779879527683,41.41,75822.0,0.0,0.00395,0.0,0.91458]
[1779879532688,41.41,75827.67,0.0,0.00397,0.0,0.91891]
[1779879537693,41.41,75827.15,0.0,0.00397,0.0,0.91852]
[1779879542698,41.41,75826.46,0.0,0.00396,0.0,0.91799]
[1779879547705,41.41,75825.26,0.0,0.00396,0.0,0.91707]
[1779879553711,41.41,75824.47,0.0,0.00396,0.0,0.91647]
[1779879558716,41.41,75823.64,0.0,0.00395,0.0,0.91583]
[1779879563721,41.41,75823.27,0.0,0.00395,0.0,0.91555]
[1779879568726,41.41,75823.99,0.0,0.00395,0.0,0.9161]
[1779879573731,41.41,75823.43,0.0,0.00395,0.0,0.915]
[1779879578736,41.41,75825.22,0.0,0.00396,0.0,0.91637]
[1779879583741,41.41,75826.38,0.0,0.00396,0.0,0.91726]
[1779879588746,41.41,75827.64,0.0,0.00396,0.0,0.91822]
[1779879593751,41.41,75828.25,0.0,0.00397,0.0,0.91869]
[1779879598756,41.41,75818.21,0.0,0.00393,0.0,0.91103]
[1779879600758,41.41,75802.13,0.0,0.00387,0.0,0.89886]
[1779879605763,41.41,75799.1,0.0,0.00386,0.0,0.89659]
[1779879606764,41.41,75786.66,0.0,0.00382,0.0,0.88729]
[1779879611769,41.41,75787.8,0.0,0.00382,0.0,0.88814]
[1779879616774,41.41,75797.81,0.0,0.00386,0.0,0.89562]
[1779879622780,41.41,75801.38,0.0,0.00387,0.0,0.8983]
[1779879628750,41.41,75800.76,0.0,0.00387,0.0,0.89783]
[1779879633800,41.41,75803.49,0.0,0.00387,0.0,0.89923]
[1779879638809,41.41,75809.15,0.0,0.00389,0.0,0.90349]
[1779879643814,41.41,75812.13,0.0,0.00391,0.0,0.90575]
[1779879648819,41.41,75815.63,0.0,0.00392,0.0,0.9084]
[1779879654824,41.41,75814.97,0.0,0.00392,0.0,0.90789]
[1779879659829,41.41,75815.51,0.0,0.00392,0.0,0.9083]
[1779879665835,41.41,75818.28,0.0,0.00393,0.0,0.91041]
[1779879670840,41.41,75827.36,0.0,0.00396,0.0,0.91733]
[1779879675845,41.41,75834.11,0.0,0.00399,0.0,0.92251]
[1779879681851,41.41,75840.31,0.0,0.00401,0.0,0.92729]
[1779879684854,41.41,75854.26,0.0,0.00406,0.0,0.93812]
[1779879689859,41.41,75860.34,0.0,0.00408,0.0,0.94287]
[1779879695865,41.41,75865.68,0.0,0.0041,0.0,0.94636]
[1779879700870,41.41,75871.63,0.0,0.00412,0.0,0.95105]
[1779879705876,41.41,75879.95,0.0,0.00415,0.0,0.95764]
[1779879710881,41.41,75875.87,0.0,0.00414,0.0,0.9544]
[1779879715886,41.41,75876.91,0.0,0.00414,0.0,0.95522]
[1779879720891,41.41,75878.15,0.0,0.00415,0.0,0.9562]
[1779879725896,41.41,75880.35,0.0,0.00415,0.0,0.95795]
[1779879730901,41.41,75879.12,0.0,0.00415,0.0,0.95698]
[1779879735906,41.41,75878.53,0.0,0.00415,0.0,0.95651]
[1779879740910,41.41,75879.36,0.0,0.00415,0.0,0.95717]
[1779879745915,41.41,75877.42,0.0,0.00414,0.0,0.95563]
[1779879750920,41.41,75876.0,0.0,0.00414,0.0,0.9545]
[1779879755925,41.41,75878.55,0.0,0.00414,0.0,0.95583]
[1779879760930,41.41,75879.33,0.0,0.00415,0.0,0.95645]
[1779879765935,41.41,75886.32,0.0,0.00417,0.0,0.962]
[1779879770942,41.41,75891.79,0.0,0.00419,0.0,0.96637]
[1779879775947,41.41,75897.34,0.0,0.00422,0.0,0.97081]
[1779879780952,41.41,75895.75,0.0,0.00421,0.0,0.96954]
[1779879786958,41.41,75894.12,0.0,0.0042,0.0,0.96824]
[1779879792928,41.41,75893.23,0.0,0.0042,0.0,0.96752]
[1779879797962,41.41,75893.7,0.0,0.0042,0.0,0.9679]
[1779879802976,41.41,75895.84,0.0,0.00421,0.0,0.96962]
[1779879807981,41.41,75896.96,0.0,0.00421,0.0,0.97051]
[1779879810984,41.41,75884.3,0.0,0.00417,0.0,0.96039]
[1779879815989,41.41,75884.09,0.0,0.00416,0.0,0.95953]
[1779879820997,41.41,75881.79,0.0,0.00415,0.0,0.9577]
[1779879826002,41.41,75877.13,0.0,0.00414,0.0,0.95401]
[1779879831007,41.41,75870.98,0.0,0.00411,0.0,0.94916]
[1779879837236,41.41,75871.71,0.0,0.00412,0.0,0.94973]
[1779879843022,41.41,75874.27,0.0,0.00413,0.0,0.95175]
[1779879848027,41.41,75876.09,0.0,0.00413,0.0,0.95319]
[1779879853032,41.41,75877.25,0.0,0.00414,0.0,0.95411]
[1779879857036,41.41,75889.22,0.0,0.00418,0.0,0.96362]
[1779879863046,41.41,75882.56,0.0,0.00416,0.0,0.95832]
[1779879868051,41.41,75882.88,0.0,0.00416,0.0,0.95857]
[1779879873056,41.41,75882.81,0.0,0.00415,0.0,0.95782]
[1779879878062,41.41,75882.82,0.0,0.00415,0.0,0.95783]
[1779879883068,41.41,75882.95,0.0,0.00416,0.0,0.95793]
[1779879888073,41.41,75877.11,0.0,0.00413,0.0,0.9533]
[1779879893078,41.41,75877.05,0.0,0.00413,0.0,0.95326]
[1779879898083,41.41,75875.65,0.0,0.00413,0.0,0.95215]
[1779879903088,41.41,75879.92,0.0,0.00414,0.0,0.95553]
[1779879909094,41.41,75877.68,0.0,0.00414,0.0,0.95376]
[1779879914099,41.41,75873.7,0.0,0.00412,0.0,0.95062]
[1779879919103,41.41,75871.04,0.0,0.00411,0.0,0.94852]
[1779879924108,41.41,75874.46,0.0,0.00412,0.0,0.95121]
[1779879929113,41.41,75874.86,0.0,0.00412,0.0,0.95153]
[1779879934118,41.41,75874.41,0.0,0.00412,0.0,0.95049]
[1779879940085,41.41,75874.46,0.0,0.00412,0.0,0.95052]
[1779879945129,41.41,75874.82,0.0,0.00412,0.0,0.95081]
[1779879950134,41.41,75881.95,0.0,0.00415,0.0,0.95645]
[1779879955139,41.41,75880.4,0.0,0.00414,0.0,0.95522]
[1779879961114,41.41,75881.62,0.0,0.00415,0.0,0.95619]
[1779879966152,41.41,75883.61,0.0,0.00415,0.0,0.95776]
[1779879971161,41.41,75888.26,0.0,0.00417,0.0,0.96146]
[1779879976166,41.41,75887.98,0.0,0.00417,0.0,0.96124]
[1779879981171,41.41,75887.5,0.0,0.00417,0.0,0.96086]
[1779879986176,41.41,75877.72,0.0,0.00413,0.0,0.9531]
[1779879992182,41.41,75877.69,0.0,0.00413,0.0,0.95238]
[1779879997187,41.41,75879.57,0.0,0.00414,0.0,0.95387]
[1779880003193,41.41,75879.82,0.0,0.00414,0.0,0.95407]
[1779880008198,41.41,75890.05,0.0,0.00418,0.0,0.96219]
[1779880013203,41.41,75889.38,0.0,0.00417,0.0,0.96166]
[1779880019209,41.41,75888.28,0.0,0.00417,0.0,0.96078]
[1779880025215,41.41,75885.1,0.0,0.00416,0.0,0.95826]
[1779880030715,41.41,75885.61,0.0,0.00416,0.0,0.95866]
[1779880036226,41.41,75884.9,0.0,0.00416,0.0,0.95809]
[1779880042235,41.41,75883.38,0.0,0.00415,0.0,0.95688]
[1779880047240,41.41,75882.65,0.0,0.00415,0.0,0.95631]
[1779880052245,41.41,75886.86,0.0,0.00416,0.0,0.95896]
[1779880057791,41.41,75886.95,0.0,0.00416,0.0,0.95903]
[1779880063256,41.41,75887.43,0.0,0.00416,0.0,0.95941]
[1779880068262,41.41,75885.61,0.0,0.00416,0.0,0.95796]
[1779880074268,41.41,75885.19,0.0,0.00415,0.0,0.95763]
[1779880079273,41.41,75885.1,0.0,0.00415,0.0,0.95756]
[1779880084278,41.41,75883.4,0.0,0.00415,0.0,0.95621]
[1779880090284,41.41,75881.66,0.0,0.00414,0.0,0.95483]
[1779880095291,41.41,75877.86,0.0,0.00413,0.0,0.95183]
[1779880100296,41.41,75876.21,0.0,0.00412,0.0,0.95053]
[1779880105301,41.41,75879.29,0.0,0.00413,0.0,0.95296]
[1779880110306,41.41,75878.93,0.0,0.00413,0.0,0.95267]
[1779880115311,41.41,75878.75,0.0,0.00413,0.0,0.95184]
[1779880120316,41.41,75878.38,0.0,0.00413,0.0,0.95154]
[1779880126276,41.41,75880.48,0.0,0.00413,0.0,0.95321]
[1779880131308,41.41,75877.67,0.0,0.00412,0.0,0.95098]
[1779880136332,41.41,75877.57,0.0,0.00412,0.0,0.95091]
[1779880142338,41.41,75878.05,0.0,0.00412,0.0,0.95129]
[1779880147343,41.41,75871.17,0.0,0.0041,0.0,0.94587]
[1779880152355,41.41,75877.97,0.0,0.00412,0.0,0.95122]
[1779880157360,41.41,75881.53,0.0,0.00414,0.0,0.95403]
[1779880163365,41.41,75879.74,0.0,0.00413,0.0,0.95262]
[1779880168370,41.41,75881.33,0.0,0.00414,0.0,0.95387]
[1779880173375,41.41,75878.22,0.0,0.00412,0.0,0.95072]
[1779880178380,41.41,75878.97,0.0,0.00413,0.0,0.95132]
[1779880183385,41.41,75878.84,0.0,0.00412,0.0,0.95122]
[1779880188390,41.41,75868.47,0.0,0.00409,0.0,0.94306]
[1779880190392,41.41,75850.57,0.0,0.00402,0.0,0.92912]
[1779880195397,41.41,75848.43,0.0,0.00401,0.0,0.92746]
[1779880200402,41.41,75850.8,0.0,0.00402,0.0,0.9293]
[1779880205406,41.41,75852.82,0.0,0.00403,0.0,0.93086]
[1779880210411,41.41,75844.39,0.0,0.004,0.0,0.92435]
[1779880216417,41.41,75842.53,0.0,0.00399,0.0,0.92292]
[1779880221422,41.41,75843.15,0.0,0.00399,0.0,0.92339]
[1779880226427,41.41,75847.34,0.0,0.00401,0.0,0.92662]
[1779880231432,41.41,75847.39,0.0,0.00401,0.0,0.92598]
[1779880237438,41.41,75847.37,0.0,0.004,0.0,0.92597]
[1779880244099,41.41,75844.76,0.0,0.004,0.0,0.92396]
[1779880250451,41.41,75842.32,0.0,0.00399,0.0,0.92208]
[1779880255456,41.41,75842.42,0.0,0.00399,0.0,0.92216]
[1779880262335,41.41,75842.05,0.0,0.00399,0.0,0.92187]
[1779880268266,41.41,75840.9,0.0,0.00398,0.0,0.92099]
[1779880273474,41.41,75834.08,0.0,0.00396,0.0,0.91577]
[1779880280350,41.41,75834.58,0.0,0.00396,0.0,0.91614]
[1779880285385,41.41,75835.25,0.0,0.00396,0.0,0.91666]
[1779880290491,41.41,75837.36,0.0,0.00397,0.0,0.91827]
[1779880296462,41.41,75842.74,0.0,0.00399,0.0,0.92172]
[1779880301498,41.41,75845.57,0.0,0.004,0.0,0.9239]
[1779880306507,41.41,75848.89,0.0,0.00401,0.0,0.92647]
[1779880312513,41.41,75857.63,0.0,0.00404,0.0,0.93323]
[1779880317518,41.41,75858.4,0.0,0.00404,0.0,0.93384]
[1779880322523,41.41,75851.73,0.0,0.00402,0.0,0.92866]
[1779880327528,41.41,75850.89,0.0,0.00402,0.0,0.92801]
[1779880332533,41.41,75851.61,0.0,0.00402,0.0,0.92856]
[1779880337538,41.41,75852.37,0.0,0.00402,0.0,0.92916]
[1779880342542,41.41,75859.13,0.0,0.00405,0.0,0.9344]
[1779880347547,41.41,75861.74,0.0,0.00406,0.0,0.93643]
[1779880352552,41.41,75858.38,0.0,0.00404,0.0,0.93314]
[1779880357557,41.41,75851.26,0.0,0.00401,0.0,0.92762]
[1779880362562,41.41,75849.14,0.0,0.00401,0.0,0.92598]
[1779880367567,41.41,75855.37,0.0,0.00403,0.0,0.9308]
[1779880372572,41.41,75862.04,0.0,0.00405,0.0,0.93598]
[1779880378578,41.41,75865.45,0.0,0.00407,0.0,0.93864]
[1779880384585,41.41,75870.98,0.0,0.00409,0.0,0.94297]
[1779880390118,41.41,75873.65,0.0,0.0041,0.0,0.94506]
[1779880395596,41.41,75875.9,0.0,0.00411,0.0,0.94683]
[1779880400601,41.41,75877.62,0.0,0.00411,0.0,0.94818]
[1779880405606,41.41,75880.24,0.0,0.00412,0.0,0.95025]
[1779880410611,41.41,75881.22,0.0,0.00413,0.0,0.95102]
[1779880415616,41.41,75881.14,0.0,0.00412,0.0,0.95027]
[1779880421622,41.41,75881.58,0.0,0.00412,0.0,0.95061]
[1779880426627,41.41,75884.53,0.0,0.00413,0.0,0.95294]
[1779880431632,41.41,75885.78,0.0,0.00414,0.0,0.95394]
[1779880436636,41.41,75885.92,0.0,0.00414,0.0,0.95405]
[1779880441641,41.41,75886.85,0.0,0.00414,0.0,0.95479]
[1779880446646,41.41,75884.4,0.0,0.00413,0.0,0.95284]
[1779880451651,41.41,75885.2,0.0,0.00414,0.0,0.95348]
[1779880456656,41.41,75883.49,0.0,0.00413,0.0,0.95212]
[1779880461661,41.41,75883.5,0.0,0.00413,0.0,0.95214]
[1779880466666,41.41,75883.35,0.0,0.00413,0.0,0.95201]
[1779880472674,41.41,75883.32,0.0,0.00413,0.0,0.9513]
[1779880477679,41.41,75883.18,0.0,0.00413,0.0,0.95119]
[1779880482684,41.41,75883.15,0.0,0.00413,0.0,0.95116]
[1779880487691,41.41,75879.86,0.0,0.00411,0.0,0.94857]
[1779880490694,41.41,75868.48,0.0,0.00407,0.0,0.93964]
[1779880495699,41.41,75868.77,0.0,0.00407,0.0,0.93987]
[1779880500704,41.41,75868.75,0.0,0.00407,0.0,0.93985]
[1779880505709,41.41,75872.07,0.0,0.00408,0.0,0.94245]
[1779880511715,41.41,75871.09,0.0,0.00408,0.0,0.94168]
[1779880516720,41.41,75872.73,0.0,0.00409,0.0,0.94297]
[1779880518722,41.41,75885.54,0.0,0.00414,0.0,0.95305]
[1779880523729,41.41,75885.72,0.0,0.00414,0.0,0.9532]
[1779880528736,41.41,75903.83,0.0,0.0042,0.0,0.96762]
[1779880533741,41.41,75903.03,0.0,0.0042,0.0,0.96627]
[1779880538746,41.41,75917.28,0.0,0.00425,0.0,0.97774]
[1779880543751,41.41,75918.6,0.0,0.00426,0.0,0.9788]
[1779880548756,41.41,75921.8,0.0,0.00427,0.0,0.98139]
[1779880554382,41.41,75926.04,0.0,0.00429,0.0,0.98484]
[1779880559767,41.41,75927.03,0.0,0.00429,0.0,0.98565]
[1779880565773,41.41,75919.61,0.0,0.00426,0.0,0.97962]
[1779880570778,41.41,75913.41,0.0,0.00424,0.0,0.97461]
[1779880575783,41.41,75903.32,0.0,0.0042,0.0,0.9665]
[1779880581789,41.41,75893.75,0.0,0.00416,0.0,0.95887]
[1779880586799,41.41,75893.14,0.0,0.00416,0.0,0.95839]
[1779880591804,41.41,75891.83,0.0,0.00415,0.0,0.95665]
[1779880596809,41.41,75889.18,0.0,0.00414,0.0,0.95455]
[1779880597810,41.41,75852.67,0.0,0.00401,0.0,0.926]
[1779880602815,41.41,75844.06,0.0,0.00398,0.0,0.91937]
[1779880607820,41.41,75860.55,0.0,0.00404,0.0,0.9321]
[1779880609822,41.41,75872.42,0.0,0.00408,0.0,0.94135]
[1779880615731,41.41,75874.37,0.0,0.00409,0.0,0.94288]
[1779880620768,41.41,75876.24,0.0,0.00409,0.0,0.94434]
[1779880625838,41.41,75865.41,0.0,0.00405,0.0,0.93588]
[1779880630843,41.41,75868.74,0.0,0.00407,0.0,0.93847]
[1779880635849,41.41,75866.13,0.0,0.00406,0.0,0.93644]
[1779880640854,41.41,75866.3,0.0,0.00406,0.0,0.93657]
[1779880645859,41.41,75866.36,0.0,0.00406,0.0,0.93662]
[1779880650864,41.41,75866.57,0.0,0.00406,0.0,0.93678]
[1779880655869,41.41,75870.46,0.0,0.00407,0.0,0.93913]
[1779880660874,41.41,75881.54,0.0,0.00411,0.0,0.94782]
[1779880666880,41.41,75884.12,0.0,0.00412,0.0,0.94986]
[1779880671885,41.41,75884.3,0.0,0.00412,0.0,0.95]
[1779880676890,41.41,75887.33,0.0,0.00413,0.0,0.9524]
[1779880681895,41.41,75888.29,0.0,0.00414,0.0,0.95315]
[1779880686900,41.41,75885.99,0.0,0.00413,0.0,0.95133]
[1779880691905,41.41,75888.16,0.0,0.00414,0.0,0.95305]
[1779880696910,41.41,75889.62,0.0,0.00414,0.0,0.95421]
[1779880701917,41.41,75887.37,0.0,0.00413,0.0,0.95242]
[1779880706922,41.41,75883.67,0.0,0.00412,0.0,0.9495]
[1779880711927,41.41,75882.44,0.0,0.00411,0.0,0.94784]
[1779880716933,41.41,75884.15,0.0,0.00412,0.0,0.94919]
[1779880722481,41.41,75883.63,0.0,0.00412,0.0,0.94878]
[1779880727944,41.41,75884.6,0.0,0.00412,0.0,0.94954]
[1779880732949,41.41,75887.8,0.0,0.00413,0.0,0.95207]
[1779880737954,41.41,75889.69,0.0,0.00414,0.0,0.95357]
[1779880742959,41.41,75889.38,0.0,0.00414,0.0,0.95332]
[1779880747964,41.41,75888.29,0.0,0.00413,0.0,0.95246]
[1779880753970,41.41,75888.78,0.0,0.00414,0.0,0.95285]
[1779880759976,41.41,75888.95,0.0,0.00414,0.0,0.95298]
[1779880765859,41.41,75888.86,0.0,0.00414,0.0,0.95291]
[1779880770987,41.41,75887.0,0.0,0.00413,0.0,0.95144]
[1779880776993,41.41,75886.95,0.0,0.00413,0.0,0.95071]
[1779880781998,41.41,75885.22,0.0,0.00412,0.0,0.94934]
[1779880787936,41.41,75883.3,0.0,0.00411,0.0,0.94783]
[1779880792971,41.41,75882.6,0.0,0.00411,0.0,0.94728]
[1779880798015,41.41,75880.44,0.0,0.0041,0.0,0.94558]
[1779880803024,41.41,75879.49,0.0,0.0041,0.0,0.94483]
[1779880809030,41.41,75878.68,0.0,0.00409,0.0,0.94419]
[1779880814034,41.41,75877.95,0.0,0.00409,0.0,0.94362]
[1779880819039,41.41,75882.5,0.0,0.00411,0.0,0.9472]
[1779880824044,41.41,75884.34,0.0,0.00412,0.0,0.94865]
[1779880829049,41.41,75885.06,0.0,0.00412,0.0,0.94922]
[1779880834056,41.41,75885.44,0.0,0.00412,0.0,0.94883]
[1779880839061,41.41,75894.34,0.0,0.00415,0.0,0.95587]
[1779880844075,41.41,75893.78,0.0,0.00415,0.0,0.95542]
[1779880849080,41.41,75891.37,0.0,0.00414,0.0,0.95351]
[1779880855086,41.41,75890.65,0.0,0.00414,0.0,0.95294]
[1779880860091,41.41,75895.78,0.0,0.00416,0.0,0.95701]
[1779880864095,41.41,75906.6,0.0,0.0042,0.0,0.96563]
[1779880869100,41.41,75913.96,0.0,0.00423,0.0,0.97153]
[1779880874546,41.41,75917.99,0.0,0.00424,0.0,0.97478]
[1779880880111,41.41,75916.08,0.0,0.00423,0.0,0.97324]
[1779880885116,41.41,75916.8,0.0,0.00424,0.0,0.97382]
[1779880890121,41.41,75918.72,0.0,0.00424,0.0,0.97537]
[1779880895126,41.41,75920.87,0.0,0.00425,0.0,0.9764]
[1779880900130,41.41,75922.2,0.0,0.00425,0.0,0.97748]
[1779880905135,41.41,75923.53,0.0,0.00426,0.0,0.97855]
[1779880910140,41.41,75930.65,0.0,0.00429,0.0,0.98433]
[1779880916146,41.41,75928.73,0.0,0.00428,0.0,0.98277]
[1779880922152,41.41,75925.25,0.0,0.00427,0.0,0.97994]
[1779880928158,41.41,75920.69,0.0,0.00425,0.0,0.97626]
[1779880933163,41.41,75921.01,0.0,0.00425,0.0,0.97652]
[1779880939169,41.41,75921.22,0.0,0.00425,0.0,0.97668]
[1779880944174,41.41,75919.16,0.0,0.00424,0.0,0.97502]
[1779880949178,41.41,75918.85,0.0,0.00424,0.0,0.97477]
[1779880954183,41.41,75917.65,0.0,0.00423,0.0,0.9731]
[1779880959188,41.41,75918.43,0.0,0.00424,0.0,0.97372]
[1779880964189,41.41,75919.41,0.0,0.00424,0.0,0.97451]
[1779880969198,41.41,75920.38,0.0,0.00424,0.0,0.9753]
[1779880974203,41.41,75918.98,0.0,0.00424,0.0,0.97417]
[1779880979208,41.41,75918.78,0.0,0.00424,0.0,0.97401]
[1779880984212,41.41,75924.73,0.0,0.00426,0.0,0.97881]
[1779880989217,41.41,75927.36,0.0,0.00427,0.0,0.98094]
[1779880994222,41.41,75926.11,0.0,0.00427,0.0,0.97993]
[1779880999229,41.41,75913.98,0.0,0.00422,0.0,0.97015]
[1779881004234,41.41,75919.26,0.0,0.00424,0.0,0.97439]
[1779881009240,41.41,75920.36,0.0,0.00424,0.0,0.97528]
[1779881014245,41.41,75920.18,0.0,0.00424,0.0,0.97443]
[1779881019251,41.41,75920.16,0.0,0.00424,0.0,0.97441]
[1779881024256,41.41,75920.43,0.0,0.00424,0.0,0.97464]
[1779881029261,41.41,75922.3,0.0,0.00425,0.0,0.97615]
[1779881034266,41.41,75924.11,0.0,0.00426,0.0,0.9776]
[1779881039271,41.41,75923.99,0.0,0.00426,0.0,0.97751]
[1779881044276,41.41,75926.24,0.0,0.00426,0.0,0.97932]
[1779881049281,41.41,75924.51,0.0,0.00426,0.0,0.97792]
[1779881054286,41.41,75924.85,0.0,0.00426,0.0,0.9782]
[1779881059291,41.41,75925.45,0.0,0.00426,0.0,0.97869]
[1779881065297,41.41,75925.18,0.0,0.00426,0.0,0.97847]
[1779881070303,41.41,75917.52,0.0,0.00423,0.0,0.97229]
[1779881076309,41.41,75918.05,0.0,0.00423,0.0,0.97201]
[1779881081314,41.41,75917.46,0.0,0.00423,0.0,0.97154]
[1779881086319,41.41,75917.84,0.0,0.00423,0.0,0.97184]
[1779881091324,41.41,75918.64,0.0,0.00423,0.0,0.97249]
[1779881096329,41.41,75918.1,0.0,0.00423,0.0,0.97205]
[1779881101334,41.41,75918.62,0.0,0.00423,0.0,0.97247]
[1779881106339,41.41,75919.01,0.0,0.00423,0.0,0.97278]
[1779881112222,41.41,75918.97,0.0,0.00423,0.0,0.97275]
[1779881117350,41.41,75919.66,0.0,0.00424,0.0,0.97331]
[1779881123356,41.41,75918.8,0.0,0.00423,0.0,0.97261]
[1779881129342,41.41,75919.42,0.0,0.00424,0.0,0.97312]
[1779881134367,41.41,75918.14,0.0,0.00423,0.0,0.97138]
[1779881139372,41.41,75918.47,0.0,0.00423,0.0,0.97165]
[1779881145378,41.41,75917.99,0.0,0.00423,0.0,0.97126]
[1779881150383,41.41,75917.54,0.0,0.00422,0.0,0.97089]
[1779881156389,41.41,75918.33,0.0,0.00423,0.0,0.97153]
[1779881162395,41.41,75918.5,0.0,0.00423,0.0,0.97167]
[1779881167400,41.41,75917.88,0.0,0.00423,0.0,0.97117]
[1779881172405,41.41,75918.64,0.0,0.00423,0.0,0.97178]
[1779881177410,41.41,75918.77,0.0,0.00423,0.0,0.97189]
[1779881182415,41.41,75918.91,0.0,0.00423,0.0,0.972]
[1779881187420,41.41,75918.43,0.0,0.00423,0.0,0.97161]
[1779881192425,41.41,75919.09,0.0,0.00423,0.0,0.97144]
[1779881197430,41.41,75919.07,0.0,0.00423,0.0,0.97142]
[1779881202901,41.41,75919.41,0.0,0.00423,0.0,0.9717]
[1779881208442,41.41,75920.34,0.0,0.00423,0.0,0.97245]
[1779881213447,41.41,75920.66,0.0,0.00423,0.0,0.97271]
[1779881218451,41.41,75919.57,0.0,0.00423,0.0,0.97183]
[1779881223456,41.41,75919.35,0.0,0.00423,0.0,0.97165]
[1779881228461,41.41,75920.61,0.0,0.00423,0.0,0.97266]
[1779881233466,41.41,75924.17,0.0,0.00425,0.0,0.97554]
[1779881238471,41.41,75922.57,0.0,0.00424,0.0,0.97424]
[1779881243476,41.41,75922.62,0.0,0.00424,0.0,0.97428]
[1779881248481,41.41,75922.14,0.0,0.00424,0.0,0.97389]
[1779881253486,41.41,75919.12,0.0,0.00422,0.0,0.97076]
[1779881259329,41.41,75920.31,0.0,0.00423,0.0,0.97172]
[1779881264497,41.41,75919.98,0.0,0.00423,0.0,0.97145]
[1779881267500,41.41,75909.31,0.0,0.00419,0.0,0.9629]
[1779881272505,41.41,75903.27,0.0,0.00416,0.0,0.95808]
[1779881277511,41.41,75893.29,0.0,0.00413,0.0,0.95018]
[1779881283517,41.41,75890.14,0.0,0.00411,0.0,0.94769]
[1779881289509,41.41,75887.97,0.0,0.00411,0.0,0.94599]
[1779881294528,41.41,75887.6,0.0,0.0041,0.0,0.94569]
[1779881299533,41.41,75888.85,0.0,0.00411,0.0,0.94667]
[1779881304538,41.41,75887.93,0.0,0.00411,0.0,0.94595]
[1779881310544,41.41,75886.98,0.0,0.0041,0.0,0.94521]
[1779881315549,41.41,75884.18,0.0,0.00409,0.0,0.94232]
[1779881320554,41.41,75874.7,0.0,0.00405,0.0,0.93491]
[1779881325559,41.41,75874.29,0.0,0.00405,0.0,0.93459]
[1779881330564,41.41,75866.23,0.0,0.00402,0.0,0.92833]
[1779881335569,41.41,75858.15,0.0,0.00399,0.0,0.92209]
[1779881341575,41.41,75859.51,0.0,0.004,0.0,0.92314]
[1779881346580,41.41,75863.5,0.0,0.00401,0.0,0.92622]
[1779881351585,41.41,75864.65,0.0,0.00402,0.0,0.92711]
[1779881356590,41.41,75872.8,0.0,0.00405,0.0,0.93343]
[1779881361595,41.41,75873.68,0.0,0.00405,0.0,0.93411]
[1779881366599,41.41,75874.16,0.0,0.00405,0.0,0.93449]
[1779881371605,41.41,75857.89,0.0,0.00399,0.0,0.92121]
[1779881376610,41.41,75852.75,0.0,0.00397,0.0,0.91727]
[1779881381615,41.41,75853.2,0.0,0.00397,0.0,0.91761]
[1779881386620,41.41,75846.02,0.0,0.00395,0.0,0.91213]
[1779881391627,41.41,75842.05,0.0,0.00393,0.0,0.9091]
[1779881396632,41.41,75837.75,0.0,0.00392,0.0,0.90583]
[1779881401637,41.41,75828.77,0.0,0.00388,0.0,0.89904]
[1779881406643,41.41,75822.96,0.0,0.00386,0.0,0.89467]
[1779881412649,41.41,75812.25,0.0,0.00382,0.0,0.88667]
[1779881417654,41.41,75812.27,0.0,0.00383,0.0,0.88668]
[1779881422663,41.41,75808.22,0.0,0.00381,0.0,0.88367]
[1779881426666,41.41,75796.47,0.0,0.00377,0.0,0.87498]
[1779881431672,41.41,75780.58,0.0,0.00371,0.0,0.8627]
[1779881436677,41.41,75775.45,0.0,0.00369,0.0,0.85898]
[1779881441682,41.41,75761.85,0.0,0.00365,0.0,0.84916]
[1779881446687,41.41,75755.85,0.0,0.00363,0.0,0.84486]
[1779881451692,41.41,75755.11,0.0,0.00363,0.0,0.84433]
[1779881456695,41.41,75756.8,0.0,0.00363,0.0,0.84554]
[1779881461702,41.41,75756.2,0.0,0.00363,0.0,0.84511]
[1779881464705,41.41,75772.4,0.0,0.00368,0.0,0.85677]
[1779881469711,41.41,75767.73,0.0,0.00367,0.0,0.85339]
[1779881474715,41.41,75756.57,0.0,0.00363,0.0,0.84538]
[1779881479720,41.41,75758.22,0.0,0.00364,0.0,0.84655]
[1779881484725,41.41,75756.76,0.0,0.00363,0.0,0.84551]
[1779881489730,41.41,75758.15,0.0,0.00364,0.0,0.84651]
[1779881494735,41.41,75746.07,0.0,0.00359,0.0,0.83727]
[1779881499740,41.41,75749.14,0.0,0.0036,0.0,0.83945]
[1779881504745,41.41,75741.91,0.0,0.00358,0.0,0.83432]
[1779881509750,41.41,75744.69,0.0,0.00359,0.0,0.83629]
[1779881515756,41.41,75753.96,0.0,0.00362,0.0,0.84288]
[1779881520761,41.41,75756.01,0.0,0.00363,0.0,0.84434]
[1779881525766,41.41,75751.97,0.0,0.00361,0.0,0.84146]
[1779881530770,41.41,75751.37,0.0,0.00361,0.0,0.84103]
[1779881535775,41.41,75748.71,0.0,0.0036,0.0,0.83914]
[1779881541781,41.41,75742.24,0.0,0.00358,0.0,0.83455]
[1779881546786,41.41,75741.83,0.0,0.00358,0.0,0.83426]
[1779881552793,41.41,75738.13,0.0,0.00356,0.0,0.83102]
[1779881557800,41.41,75734.25,0.0,0.00355,0.0,0.82829]
[1779881561805,41.41,75720.98,0.0,0.00351,0.0,0.81901]
[1779881566810,41.41,75715.98,0.0,0.00349,0.0,0.81553]
[1779881571816,41.41,75718.49,0.0,0.0035,0.0,0.81727]
[1779881576820,41.41,75719.11,0.0,0.0035,0.0,0.8177]
[1779881581825,41.41,75720.03,0.0,0.0035,0.0,0.81834]
[1779881586831,41.41,75715.65,0.0,0.00349,0.0,0.8153]
[1779881591836,41.41,75717.44,0.0,0.0035,0.0,0.81654]
[1779881595840,41.41,75728.18,0.0,0.00353,0.0,0.82403]
[1779881600845,41.41,75724.5,0.0,0.00352,0.0,0.82146]
[1779881605850,41.41,75722.76,0.0,0.00351,0.0,0.82024]
[1779881611792,41.41,75727.63,0.0,0.00353,0.0,0.82303]
[1779881616827,41.41,75724.72,0.0,0.00352,0.0,0.82099]
[1779881621862,41.41,75727.37,0.0,0.00353,0.0,0.82284]
[1779881626871,41.41,75739.1,0.0,0.00356,0.0,0.83108]
[1779881631876,41.41,75743.55,0.0,0.00358,0.0,0.83422]
[1779881636881,41.41,75755.53,0.0,0.00362,0.0,0.84273]
[1779881641886,41.41,75754.72,0.0,0.00362,0.0,0.84215]
[1779881646891,41.41,75749.23,0.0,0.0036,0.0,0.83825]
[1779881651896,41.41,75747.68,0.0,0.00359,0.0,0.83715]
[1779881656901,41.41,75752.21,0.0,0.00361,0.0,0.84036]
[1779881661906,41.41,75749.26,0.0,0.0036,0.0,0.83827]
[1779881666911,41.41,75749.26,0.0,0.0036,0.0,0.83827]
[1779881671916,41.41,75752.25,0.0,0.00361,0.0,0.83976]
[1779881676921,41.41,75754.97,0.0,0.00361,0.0,0.8417]
[1779881681926,41.41,75752.54,0.0,0.00361,0.0,0.83997]
[1779881686931,41.41,75752.36,0.0,0.00361,0.0,0.83985]
[1779881691936,41.41,75750.1,0.0,0.0036,0.0,0.83824]
[1779881696941,41.41,75751.85,0.0,0.0036,0.0,0.83948]
[1779881701946,41.41,75757.86,0.0,0.00362,0.0,0.84376]
[1779881706953,41.41,75764.74,0.0,0.00365,0.0,0.84869]
[1779881711958,41.41,75772.45,0.0,0.00367,0.0,0.85424]
[1779881716963,41.41,75772.13,0.0,0.00367,0.0,0.85401]
[1779881721968,41.41,75766.72,0.0,0.00365,0.0,0.85012]
[1779881726973,41.41,75762.75,0.0,0.00364,0.0,0.84726]
[1779881731978,41.41,75764.19,0.0,0.00364,0.0,0.84766]
[1779881736983,41.41,75772.21,0.0,0.00367,0.0,0.85343]
[1779881741989,41.41,75760.65,0.0,0.00363,0.0,0.84512]
[1779881746994,41.41,75757.78,0.0,0.00362,0.0,0.84307]
[1779881751999,41.41,75758.33,0.0,0.00362,0.0,0.84346]
[1779881757004,41.41,75759.88,0.0,0.00363,0.0,0.84457]
[1779881762011,41.41,75767.36,0.0,0.00365,0.0,0.84994]
[1779881767016,41.41,75767.13,0.0,0.00365,0.0,0.84977]
[1779881772021,41.41,75766.59,0.0,0.00365,0.0,0.84938]
[1779881777026,41.41,75766.52,0.0,0.00365,0.0,0.84933]
[1779881782031,41.41,75768.45,0.0,0.00366,0.0,0.85072]
[1779881788023,41.41,75768.62,0.0,0.00366,0.0,0.85084]
[1779881793042,41.41,75767.86,0.0,0.00365,0.0,0.84966]
[1779881798047,41.41,75767.33,0.0,0.00365,0.0,0.84928]
[1779881802053,41.41,75784.19,0.0,0.00371,0.0,0.86146]
[1779881804055,41.41,75769.9,0.0,0.00366,0.0,0.85113]
[1779881809061,41.41,75764.9,0.0,0.00364,0.0,0.84753]
[1779881814065,41.41,75762.33,0.0,0.00363,0.0,0.84569]
[1779881819071,41.41,75761.06,0.0,0.00363,0.0,0.84478]
[1779881823076,41.41,75777.5,0.0,0.00369,0.0,0.85661]
[1779881828083,41.41,75790.94,0.0,0.00373,0.0,0.86638]
[1779881833089,41.41,75795.8,0.0,0.00375,0.0,0.86994]
[1779881838094,41.41,75792.37,0.0,0.00374,0.0,0.86743]
[1779881843099,41.41,75791.15,0.0,0.00373,0.0,0.86653]
[1779881848104,41.41,75792.32,0.0,0.00374,0.0,0.86739]
[1779881853112,41.41,75783.92,0.0,0.0037,0.0,0.86062]
[1779881858117,41.41,75788.56,0.0,0.00372,0.0,0.864]
[1779881864123,41.41,75798.23,0.0,0.00375,0.0,0.87107]
[1779881868128,41.41,75814.72,0.0,0.00381,0.0,0.88325]
[1779881873133,41.41,75819.47,0.0,0.00383,0.0,0.88678]
[1779881878139,41.41,75820.7,0.0,0.00383,0.0,0.8877]
[1779881883146,41.41,75808.56,0.0,0.00379,0.0,0.87869]
[1779881888151,41.41,75799.21,0.0,0.00376,0.0,0.87179]
[1779881893156,41.41,75800.3,0.0,0.00376,0.0,0.87259]
[1779881899162,41.41,75797.86,0.0,0.00375,0.0,0.87081]
[1779881904169,41.41,75796.8,0.0,0.00375,0.0,0.87003]
[1779881909174,41.41,75790.21,0.0,0.00373,0.0,0.8652]
[1779881914180,41.41,75790.07,0.0,0.00372,0.0,0.86445]
[1779881919186,41.41,75792.82,0.0,0.00373,0.0,0.86646]
[1779881924196,41.41,75793.56,0.0,0.00373,0.0,0.86701]
[1779881929201,41.41,75784.82,0.0,0.0037,0.0,0.86064]
[1779881936208,41.41,75783.51,0.0,0.0037,0.0,0.85968]
[1779881941213,41.41,75779.54,0.0,0.00369,0.0,0.8568]
[1779881946218,41.41,75779.44,0.0,0.00369,0.0,0.85673]
[1779881951223,41.41,75779.41,0.0,0.00369,0.0,0.85671]
[1779881956228,41.41,75779.52,0.0,0.00369,0.0,0.85679]
[1779881961232,41.41,75786.32,0.0,0.00371,0.0,0.86172]
[1779881966239,41.41,75788.42,0.0,0.00372,0.0,0.86325]
[1779881971244,41.41,75786.03,0.0,0.00371,0.0,0.86087]
[1779881976249,41.41,75785.71,0.0,0.00371,0.0,0.86064]
[1779881981254,41.41,75785.13,0.0,0.0037,0.0,0.86021]
[1779881988261,41.41,75785.04,0.0,0.0037,0.0,0.86015]
[1779881993266,41.41,75785.14,0.0,0.0037,0.0,0.86023]
[1779881998271,41.41,75783.6,0.0,0.0037,0.0,0.85911]
[1779882003276,41.41,75783.38,0.0,0.0037,0.0,0.85895]
[1779882008281,41.41,75775.19,0.0,0.00367,0.0,0.85302]
[1779882013293,41.41,75770.14,0.0,0.00365,0.0,0.84938]
[1779882015295,41.41,75757.16,0.0,0.00361,0.0,0.8401]
[1779882020300,41.41,75761.64,0.0,0.00362,0.0,0.8433]
[1779882025305,41.41,75756.75,0.0,0.00361,0.0,0.83981]
[1779882030310,41.41,75756.89,0.0,0.00361,0.0,0.83991]
[1779882033313,41.41,75747.84,0.0,0.00357,0.0,0.83286]
[1779882038318,41.41,75750.19,0.0,0.00358,0.0,0.83452]
[1779882043323,41.41,75749.4,0.0,0.00358,0.0,0.83397]
[1779882049329,41.41,75750.27,0.0,0.00358,0.0,0.83458]
[1779882054334,41.41,75750.49,0.0,0.00358,0.0,0.83473]
[1779882059338,41.41,75747.57,0.0,0.00357,0.0,0.83267]
[1779882064343,41.41,75755.33,0.0,0.0036,0.0,0.83817]
[1779882069348,41.41,75755.41,0.0,0.0036,0.0,0.83823]
[1779882075354,41.41,75755.27,0.0,0.0036,0.0,0.83812]
[1779882080359,41.41,75754.82,0.0,0.0036,0.0,0.83781]
[1779882085369,41.41,75754.27,0.0,0.0036,0.0,0.83742]
[1779882090374,41.41,75754.39,0.0,0.0036,0.0,0.8375]
[1779882095379,41.41,75753.27,0.0,0.00359,0.0,0.83608]
[1779882099383,41.41,75764.36,0.0,0.00363,0.0,0.84397]
[1779882101385,41.41,75749.25,0.0,0.00358,0.0,0.83323]
[1779882107391,41.41,75752.77,0.0,0.00359,0.0,0.83572]
[1779882112396,41.41,75758.96,0.0,0.00361,0.0,0.84012]
[1779882118402,41.41,75752.51,0.0,0.00359,0.0,0.83554]
[1779882125385,41.41,75755.83,0.0,0.0036,0.0,0.83789]
[1779882130415,41.41,75744.62,0.0,0.00356,0.0,0.82996]
[1779882135420,41.41,75744.08,0.0,0.00356,0.0,0.82958]
[1779882140425,41.41,75742.87,0.0,0.00356,0.0,0.82873]
[1779882145429,41.41,75743.73,0.0,0.00356,0.0,0.82934]
[1779882150434,41.41,75747.02,0.0,0.00357,0.0,0.83165]
[1779882155439,41.41,75739.45,0.0,0.00354,0.0,0.8257]
[1779882160444,41.41,75736.69,0.0,0.00353,0.0,0.82376]
[1779882165449,41.41,75739.75,0.0,0.00354,0.0,0.82591]
[1779882170454,41.41,75737.82,0.0,0.00354,0.0,0.82456]
[1779882175462,41.41,75732.22,0.0,0.00352,0.0,0.82064]
[1779882180467,41.41,75729.02,0.0,0.00351,0.0,0.81841]
[1779882185472,41.41,75730.79,0.0,0.00351,0.0,0.81964]
[1779882190477,41.41,75734.78,0.0,0.00353,0.0,0.82243]
[1779882195482,41.41,75731.7,0.0,0.00352,0.0,0.82028]
[1779882200487,41.41,75735.1,0.0,0.00353,0.0,0.82265]
[1779882205492,41.41,75737.87,0.0,0.00354,0.0,0.82459]
[1779882210497,41.41,75734.91,0.0,0.00353,0.0,0.82252]
[1779882215504,41.41,75739.22,0.0,0.00354,0.0,0.82492]
[1779882220509,41.41,75737.42,0.0,0.00353,0.0,0.82365]
[1779882225514,41.41,75731.07,0.0,0.00351,0.0,0.81921]
[1779882230519,41.41,75730.84,0.0,0.00351,0.0,0.81906]
[1779882235524,41.41,75734.22,0.0,0.00352,0.0,0.82142]
[1779882240529,41.41,75734.73,0.0,0.00352,0.0,0.82178]
[1779882245534,41.41,75737.18,0.0,0.00353,0.0,0.82349]
[1779882250539,41.41,75738.61,0.0,0.00354,0.0,0.82449]
[1779882255544,41.41,75739.97,0.0,0.00354,0.0,0.82544]
[1779882260549,41.41,75740.33,0.0,0.00354,0.0,0.82569]
[1779882265554,41.41,75740.29,0.0,0.00354,0.0,0.82567]
[1779882270559,41.41,75740.58,0.0,0.00354,0.0,0.82587]
[1779882275564,41.41,75740.44,0.0,0.00354,0.0,0.82515]
[1779882280614,41.41,75746.65,0.0,0.00356,0.0,0.82951]
[1779882285619,41.41,75746.56,0.0,0.00356,0.0,0.82945]
[1779882290624,41.41,75745.8,0.0,0.00356,0.0,0.82891]
[1779882296586,41.41,75744.79,0.0,0.00355,0.0,0.8282]
[1779882301635,41.41,75743.94,0.0,0.00355,0.0,0.82761]
[1779882306641,41.41,75743.73,0.0,0.00355,0.0,0.82746]
[1779882311652,41.41,75742.51,0.0,0.00355,0.0,0.8266]
[1779882316657,41.41,75737.06,0.0,0.00353,0.0,0.82278]
[1779882321662,41.41,75737.86,0.0,0.00353,0.0,0.82334]
[1779882326667,41.41,75738.29,0.0,0.00353,0.0,0.82364]
[1779882331672,41.41,75737.55,0.0,0.00353,0.0,0.8225]
[1779882336677,41.41,75737.68,0.0,0.00353,0.0,0.82259]
[1779882341682,41.41,75737.37,0.0,0.00353,0.0,0.82238]
[1779882346690,41.41,75735.85,0.0,0.00352,0.0,0.82131]
[1779882351695,41.41,75734.51,0.0,0.00352,0.0,0.82038]
[1779882357701,41.41,75734.3,0.0,0.00352,0.0,0.82023]
[1779882362706,41.41,75728.21,0.0,0.0035,0.0,0.81599]
[1779882367712,41.41,75723.61,0.0,0.00348,0.0,0.8128]
[1779882372717,41.41,75709.85,0.0,0.00344,0.0,0.80332]
[1779882377722,41.41,75719.88,0.0,0.00347,0.0,0.81022]
[1779882382727,41.41,75721.49,0.0,0.00347,0.0,0.81133]
[1779882387732,41.41,75718.25,0.0,0.00346,0.0,0.8091]
[1779882392737,41.41,75717.55,0.0,0.00346,0.0,0.80799]
[1779882397742,41.41,75716.94,0.0,0.00346,0.0,0.80758]
[1779882402747,41.41,75715.18,0.0,0.00345,0.0,0.80637]
[1779882407752,41.41,75714.06,0.0,0.00345,0.0,0.8056]
[1779882412757,41.41,75714.07,0.0,0.00345,0.0,0.8056]
[1779882417762,41.41,75716.4,0.0,0.00346,0.0,0.80721]
[1779882422767,41.41,75717.66,0.0,0.00346,0.0,0.80808]
[1779882427772,41.41,75721.0,0.0,0.00347,0.0,0.81038]
[1779882432777,41.41,75720.91,0.0,0.00347,0.0,0.81032]
[1779882437782,41.41,75720.13,0.0,0.00347,0.0,0.80978]
[1779882442787,41.41,75717.27,0.0,0.00346,0.0,0.8078]
[1779882447792,41.41,75714.25,0.0,0.00345,0.0,0.80573]
[1779882452797,41.41,75708.91,0.0,0.00343,0.0,0.80145]
[1779882458727,41.41,75708.05,0.0,0.00343,0.0,0.80087]
[1779882463762,41.41,75710.27,0.0,0.00343,0.0,0.80238]
[1779882468797,41.41,75711.58,0.0,0.00344,0.0,0.80328]
[1779882473819,41.41,75713.57,0.0,0.00344,0.0,0.80465]
[1779882478824,41.41,75709.43,0.0,0.00343,0.0,0.80181]
[1779882483829,41.41,75715.43,0.0,0.00345,0.0,0.80592]
[1779882488834,41.41,75720.3,0.0,0.00347,0.0,0.80928]
[1779882493839,41.41,75719.14,0.0,0.00346,0.0,0.80848]
[1779882499845,41.41,75720.94,0.0,0.00347,0.0,0.80972]
[1779882504850,41.41,75722.33,0.0,0.00347,0.0,0.81068]
[1779882509855,41.41,75720.28,0.0,0.00347,0.0,0.80926]
[1779882514860,41.41,75721.02,0.0,0.00347,0.0,0.80916]
[1779882519865,41.41,75721.99,0.0,0.00347,0.0,0.80983]
[1779882524870,41.41,75723.52,0.0,0.00347,0.0,0.81089]
[1779882529876,41.41,75723.3,0.0,0.00347,0.0,0.81073]
[1779882534882,41.41,75708.81,0.0,0.00343,0.0,0.80077]
[1779882535883,41.41,75697.9,0.0,0.00339,0.0,0.79334]
[1779882540887,41.41,75701.09,0.0,0.0034,0.0,0.79551]
[1779882545892,41.41,75707.91,0.0,0.00342,0.0,0.80016]
[1779882550897,41.41,75707.41,0.0,0.00342,0.0,0.79981]
[1779882555902,41.41,75707.54,0.0,0.00342,0.0,0.7999]
[1779882560907,41.41,75703.05,0.0,0.00341,0.0,0.79684]
[1779882565912,41.41,75701.62,0.0,0.0034,0.0,0.79587]
[1779882570917,41.41,75698.97,0.0,0.00339,0.0,0.79407]
[1779882575922,41.41,75697.53,0.0,0.00339,0.0,0.79249]
[1779882580927,41.41,75697.8,0.0,0.00339,0.0,0.79267]
[1779882585932,41.41,75696.74,0.0,0.00339,0.0,0.79195]
[1779882590936,41.41,75696.29,0.0,0.00338,0.0,0.79164]
[1779882595941,41.41,75695.15,0.0,0.00338,0.0,0.79087]
[1779882600946,41.41,75693.59,0.0,0.00338,0.0,0.78982]
[1779882605951,41.41,75697.28,0.0,0.00339,0.0,0.79232]
[1779882610956,41.41,75695.21,0.0,0.00338,0.0,0.79092]
[1779882615961,41.41,75694.1,0.0,0.00338,0.0,0.79016]
[1779882620966,41.41,75693.17,0.0,0.00337,0.0,0.78953]
[1779882625971,41.41,75691.7,0.0,0.00337,0.0,0.78854]
[1779882630976,41.41,75691.31,0.0,0.00337,0.0,0.78828]
[1779882636980,41.41,75690.99,0.0,0.00336,0.0,0.78746]
[1779882642988,41.41,75688.09,0.0,0.00336,0.0,0.78551]
[1779882647993,41.41,75687.83,0.0,0.00335,0.0,0.78533]
[1779882652998,41.41,75698.46,0.0,0.00339,0.0,0.79251]
[1779882658003,41.41,75699.06,0.0,0.00339,0.0,0.79292]
[1779882663010,41.41,75699.01,0.0,0.00339,0.0,0.79288]
[1779882668017,41.41,75700.52,0.0,0.00339,0.0,0.79391]
[1779882673022,41.41,75696.24,0.0,0.00338,0.0,0.79101]
[1779882678027,41.41,75698.02,0.0,0.00339,0.0,0.79221]
[1779882683032,41.41,75698.0,0.0,0.00339,0.0,0.7922]
[1779882688037,41.41,75693.52,0.0,0.00337,0.0,0.78917]
[1779882693042,41.41,75694.63,0.0,0.00337,0.0,0.78931]
[1779882698047,41.41,75696.59,0.0,0.00338,0.0,0.79064]
[1779882703052,41.41,75695.86,0.0,0.00338,0.0,0.79015]
[1779882708057,41.41,75696.4,0.0,0.00338,0.0,0.79051]
[1779882713062,41.41,75695.98,0.0,0.00338,0.0,0.79022]
[1779882718067,41.41,75695.83,0.0,0.00338,0.0,0.79013]
[1779882722071,41.41,75707.08,0.0,0.00341,0.0,0.79777]
[1779882727077,41.41,75707.3,0.0,0.00341,0.0,0.79791]
[1779882732084,41.41,75707.63,0.0,0.00341,0.0,0.79814]
[1779882737089,41.41,75708.02,0.0,0.00342,0.0,0.7984]
[1779882742094,41.41,75708.19,0.0,0.00342,0.0,0.79852]
[1779882747099,41.41,75708.72,0.0,0.00342,0.0,0.79888]
[1779882752104,41.41,75709.33,0.0,0.00342,0.0,0.79869]
[1779882757109,41.41,75709.66,0.0,0.00342,0.0,0.79891]
[1779882762114,41.41,75711.13,0.0,0.00342,0.0,0.79992]
[1779882767118,41.41,75712.04,0.0,0.00343,0.0,0.80054]
[1779882772123,41.41,75711.0,0.0,0.00342,0.0,0.79983]
[1779882777128,41.41,75711.01,0.0,0.00342,0.0,0.79983]
[1779882782133,41.41,75711.13,0.0,0.00342,0.0,0.79992]
[1779882788139,41.41,75712.48,0.0,0.00343,0.0,0.80084]
[1779882794143,41.41,75708.21,0.0,0.00341,0.0,0.79792]
[1779882797149,41.41,75693.41,0.0,0.00337,0.0,0.78789]
[1779882803140,41.41,75690.18,0.0,0.00336,0.0,0.78571]
[1779882808160,41.41,75692.14,0.0,0.00336,0.0,0.78703]
[1779882813165,41.41,75696.98,0.0,0.00338,0.0,0.7897]
[1779882819171,41.41,75694.46,0.0,0.00337,0.0,0.78799]
[1779882824176,41.41,75693.95,0.0,0.00337,0.0,0.78765]
[1779882829181,41.41,75692.22,0.0,0.00336,0.0,0.78648]
[1779882834186,41.41,75682.67,0.0,0.00333,0.0,0.78007]
[1779882839191,41.41,75681.04,0.0,0.00333,0.0,0.77898]
[1779882844197,41.41,75682.52,0.0,0.00333,0.0,0.77997]
[1779882849202,41.41,75682.0,0.0,0.00333,0.0,0.77962]
[1779882854207,41.41,75681.14,0.0,0.00333,0.0,0.77905]
[1779882859212,41.41,75676.27,0.0,0.00331,0.0,0.7758]
[1779882864217,41.41,75671.77,0.0,0.0033,0.0,0.77281]
[1779882869222,41.41,75671.96,0.0,0.0033,0.0,0.77293]
[1779882874228,41.41,75673.58,0.0,0.0033,0.0,0.77342]
[1779882879233,41.41,75672.78,0.0,0.0033,0.0,0.77288]
[1779882884238,41.41,75672.2,0.0,0.0033,0.0,0.7725]
[1779882890244,41.41,75671.27,0.0,0.00329,0.0,0.77188]
[1779882896250,41.41,75672.83,0.0,0.0033,0.0,0.77292]
[1779882901255,41.41,75664.32,0.0,0.00327,0.0,0.76729]
[1779882906260,41.41,75662.54,0.0,0.00327,0.0,0.76612]
[1779882911265,41.41,75663.64,0.0,0.00327,0.0,0.76684]
[1779882916270,41.41,75666.24,0.0,0.00328,0.0,0.76855]
[1779882921274,41.41,75665.88,0.0,0.00328,0.0,0.76831]
[1779882926279,41.41,75667.46,0.0,0.00328,0.0,0.76936]
[1779882931284,41.41,75668.06,0.0,0.00328,0.0,0.76916]
[1779882937290,41.41,75668.31,0.0,0.00328,0.0,0.76933]
[1779882942295,41.41,75668.8,0.0,0.00328,0.0,0.76965]
[1779882947300,41.41,75672.41,0.0,0.00329,0.0,0.77205]
[1779882952305,41.41,75681.75,0.0,0.00332,0.0,0.77826]
[1779882958311,41.41,75680.81,0.0,0.00332,0.0,0.77764]
[1779882963315,41.41,75680.28,0.0,0.00332,0.0,0.77728]
[1779882968319,41.41,75680.11,0.0,0.00332,0.0,0.77716]
[1779882973329,41.41,75688.08,0.0,0.00334,0.0,0.7825]
[1779882978334,41.41,75692.39,0.0,0.00336,0.0,0.78539]
[1779882983339,41.41,75687.83,0.0,0.00334,0.0,0.78233]
[1779882988344,41.41,75690.59,0.0,0.00335,0.0,0.78418]
[1779882993349,41.41,75683.93,0.0,0.00333,0.0,0.77912]
[1779882999355,41.41,75683.1,0.0,0.00332,0.0,0.77856]
[1779883004360,41.41,75680.49,0.0,0.00332,0.0,0.77682]
[1779883009367,41.41,75679.74,0.0,0.00331,0.0,0.77632]
[1779883015373,41.41,75679.24,0.0,0.00331,0.0,0.77599]
[1779883020378,41.41,75678.41,0.0,0.00331,0.0,0.77544]
[1779883025382,41.41,75677.59,0.0,0.00331,0.0,0.77489]
[1779883030387,41.41,75675.63,0.0,0.0033,0.0,0.77359]
[1779883035392,41.41,75671.59,0.0,0.00329,0.0,0.77091]
[1779883040397,41.41,75673.3,0.0,0.00329,0.0,0.77204]
[1779883045402,41.41,75673.95,0.0,0.0033,0.0,0.77247]
[1779883050407,41.41,75676.42,0.0,0.0033,0.0,0.77411]
[1779883052409,41.41,75666.48,0.0,0.00327,0.0,0.76694]
[1779883057414,41.41,75668.13,0.0,0.00328,0.0,0.76803]
[1779883062419,41.41,75666.29,0.0,0.00327,0.0,0.76681]
[1779883067424,41.41,75666.16,0.0,0.00327,0.0,0.76673]
[1779883073055,41.41,75665.52,0.0,0.00327,0.0,0.7663]
[1779883078435,41.41,75668.29,0.0,0.00328,0.0,0.76813]
[1779883083440,41.41,75668.11,0.0,0.00328,0.0,0.76801]
[1779883088445,41.41,75668.46,0.0,0.00328,0.0,0.76824]
[1779883093450,41.41,75669.16,0.0,0.00328,0.0,0.76871]
[1779883100243,41.41,75669.4,0.0,0.00328,0.0,0.76887]
[1779883105462,41.41,75669.52,0.0,0.00328,0.0,0.76895]
[1779883111468,41.41,75669.27,0.0,0.00328,0.0,0.76819]
[1779883116473,41.41,75668.93,0.0,0.00328,0.0,0.76797]
[1779883121478,41.41,75667.59,0.0,0.00327,0.0,0.76708]
[1779883126483,41.41,75668.24,0.0,0.00327,0.0,0.76751]
[1779883131488,41.41,75665.09,0.0,0.00326,0.0,0.76543]
[1779883136493,41.41,75661.82,0.0,0.00325,0.0,0.76328]
[1779883141498,41.41,75666.17,0.0,0.00327,0.0,0.76614]
[1779883146504,41.41,75666.44,0.0,0.00327,0.0,0.76632]
[1779883151508,41.41,75666.85,0.0,0.00327,0.0,0.76659]
[1779883156513,41.41,75668.4,0.0,0.00327,0.0,0.76761]
[1779883161518,41.41,75668.14,0.0,0.00327,0.0,0.76744]
[1779883166523,41.41,75668.65,0.0,0.00327,0.0,0.76778]
[1779883171528,41.41,75669.13,0.0,0.00327,0.0,0.7675]
[1779883176533,41.41,75668.05,0.0,0.00327,0.0,0.76679]
[1779883181538,41.41,75669.72,0.0,0.00328,0.0,0.7679]
[1779883186543,41.41,75670.42,0.0,0.00328,0.0,0.76836]
[1779883191548,41.41,75670.28,0.0,0.00328,0.0,0.76826]
[1779883196553,41.41,75670.23,0.0,0.00328,0.0,0.76823]
[1779883201558,41.41,75682.55,0.0,0.00332,0.0,0.7764]
[1779883206563,41.41,75680.09,0.0,0.00331,0.0,0.77476]
[1779883211568,41.41,75681.55,0.0,0.00331,0.0,0.77574]
[1779883213570,41.41,75696.37,0.0,0.00336,0.0,0.78567]
[1779883219078,41.41,75692.02,0.0,0.00334,0.0,0.78274]
[1779883224114,41.41,75688.35,0.0,0.00333,0.0,0.78028]
[1779883229149,41.41,75688.21,0.0,0.00333,0.0,0.78019]
[1779883234184,41.41,75686.56,0.0,0.00333,0.0,0.77848]
[1779883239219,41.41,75683.97,0.0,0.00332,0.0,0.77676]
[1779883244255,41.41,75684.24,0.0,0.00332,0.0,0.77694]
[1779883249289,41.41,75681.1,0.0,0.00331,0.0,0.77484]
[1779883254327,41.41,75676.59,0.0,0.00329,0.0,0.77185]
[1779883259359,41.41,75679.54,0.0,0.0033,0.0,0.77381]
[1779883264394,41.41,75683.01,0.0,0.00331,0.0,0.77612]
[1779883270437,41.41,75683.94,0.0,0.00332,0.0,0.77674]
[1779883275530,41.41,75687.29,0.0,0.00333,0.0,0.77897]
[1779883281515,41.41,75687.56,0.0,0.00333,0.0,0.77915]
[1779883286551,41.41,75688.61,0.0,0.00333,0.0,0.77986]
[1779883291585,41.41,75692.65,0.0,0.00334,0.0,0.78196]
[1779883295613,41.41,75674.69,0.0,0.00329,0.0,0.77]
[1779883300647,41.41,75679.51,0.0,0.0033,0.0,0.77319]
[1779883305745,41.41,75679.2,0.0,0.0033,0.0,0.77299]
[1779883311724,41.41,75677.28,0.0,0.00329,0.0,0.77171]
[1779883317767,41.41,75676.36,0.0,0.00329,0.0,0.7711]
[1779883322802,41.41,75673.61,0.0,0.00328,0.0,0.76928]
[1779883327839,41.41,75673.06,0.0,0.00328,0.0,0.76892]
[1779883332873,41.41,75672.25,0.0,0.00328,0.0,0.76838]
[1779883337907,41.41,75672.56,0.0,0.00328,0.0,0.76859]
[1779883342942,41.41,75673.17,0.0,0.00328,0.0,0.76899]
[1779883347977,41.41,75662.54,0.0,0.00325,0.0,0.76199]
[1779883353012,41.41,75657.4,0.0,0.00323,0.0,0.75804]
[1779883358047,41.41,75658.49,0.0,0.00323,0.0,0.75875]
[1779883363082,41.41,75658.11,0.0,0.00323,0.0,0.7585]
[1779883368117,41.41,75664.24,0.0,0.00325,0.0,0.76251]
[1779883373152,41.41,75669.83,0.0,0.00327,0.0,0.76619]
[1779883378187,41.41,75668.95,0.0,0.00327,0.0,0.76561]
[1779883383221,41.41,75675.55,0.0,0.00329,0.0,0.76997]
[1779883388257,41.41,75675.34,0.0,0.00329,0.0,0.76983]
[1779883393293,41.41,75671.81,0.0,0.00327,0.0,0.7675]
[1779883398327,41.41,75667.62,0.0,0.00326,0.0,0.76474]
[1779883403366,41.41,75665.53,0.0,0.00326,0.0,0.76336]
[1779883406475,41.41,75653.66,0.0,0.00322,0.0,0.7556]
[1779883412429,41.41,75653.66,0.0,0.00322,0.0,0.75501]
[1779883415450,41.41,75641.19,0.0,0.00318,0.0,0.74693]
[1779883416551,41.41,75630.37,0.0,0.00315,0.0,0.73998]
[1779883422500,41.41,75632.84,0.0,0.00315,0.0,0.74156]
[1779883428541,41.41,75638.64,0.0,0.00317,0.0,0.74529]
[1779883433576,41.41,75635.89,0.0,0.00316,0.0,0.74352]
[1779883438612,41.41,75640.18,0.0,0.00318,0.0,0.74628]
[1779883443647,41.41,75636.05,0.0,0.00316,0.0,0.74362]
[1779883448786,41.41,75645.28,0.0,0.00319,0.0,0.74957]
[1779883454728,41.41,75641.97,0.0,0.00318,0.0,0.74743]
[1779883459764,41.41,75640.5,0.0,0.00318,0.0,0.74648]
[1779883464798,41.41,75637.26,0.0,0.00317,0.0,0.7444]
[1779883469834,41.41,75636.52,0.0,0.00316,0.0,0.74392]
[1779883474872,41.41,75634.86,0.0,0.00316,0.0,0.74228]
[1779883479905,41.41,75642.64,0.0,0.00318,0.0,0.74729]
[1779883484941,41.41,75642.69,0.0,0.00318,0.0,0.74732]
[1779883489975,41.41,75647.05,0.0,0.00319,0.0,0.75014]
[1779883497024,41.41,75649.88,0.0,0.0032,0.0,0.75197]
[1779883502059,41.41,75649.11,0.0,0.0032,0.0,0.75147]
[1779883507093,41.41,75652.05,0.0,0.00321,0.0,0.75338]
[1779883512129,41.41,75651.43,0.0,0.00321,0.0,0.75298]
[1779883517164,41.41,75652.39,0.0,0.00321,0.0,0.7536]
[1779883522200,41.41,75653.74,0.0,0.00321,0.0,0.75448]
[1779883527235,41.41,75657.49,0.0,0.00323,0.0,0.75692]
[1779883532269,41.41,75658.16,0.0,0.00323,0.0,0.75677]
[1779883537305,41.41,75659.02,0.0,0.00323,0.0,0.75734]
[1779883543346,41.41,75660.64,0.0,0.00323,0.0,0.75839]
[1779883548382,41.41,75659.6,0.0,0.00323,0.0,0.75771]
[1779883554424,41.41,75660.51,0.0,0.00323,0.0,0.75831]
[1779883559567,41.41,75661.53,0.0,0.00324,0.0,0.75898]
[1779883565502,41.41,75652.62,0.0,0.00321,0.0,0.75317]
[1779883570537,41.41,75655.55,0.0,0.00322,0.0,0.75507]
[1779883575572,41.41,75654.11,0.0,0.00321,0.0,0.75414]
[1779883583627,41.41,75654.02,0.0,0.00321,0.0,0.75408]
[1779883585641,41.41,75638.19,0.0,0.00317,0.0,0.74384]
[1779883591683,41.41,75636.28,0.0,0.00316,0.0,0.74204]
[1779883596724,41.41,75637.92,0.0,0.00316,0.0,0.74309]
[1779883599860,41.41,75623.03,0.0,0.00312,0.0,0.73358]
[1779883605784,41.41,75600.66,0.0,0.00305,0.0,0.71948]
[1779883610822,41.41,75592.28,0.0,0.00303,0.0,0.71426]
[1779883613844,41.41,75605.32,0.0,0.00307,0.0,0.7224]
[1779883616869,41.41,75616.59,0.0,0.0031,0.0,0.72949]
[1779883621904,41.41,75600.19,0.0,0.00305,0.0,0.71919]
[1779883626939,41.41,75580.96,0.0,0.003,0.0,0.70726]
[1779883627948,41.41,75567.97,0.0,0.00296,0.0,0.6993]
[1779883631977,41.41,75584.36,0.0,0.00301,0.0,0.70936]
[1779883633989,41.41,75600.44,0.0,0.00305,0.0,0.71934]
[1779883639027,41.41,75605.5,0.0,0.00307,0.0,0.72251]
[1779883644061,41.41,75592.63,0.0,0.00303,0.0,0.71448]
[1779883649096,41.41,75570.41,0.0,0.00297,0.0,0.70079]
[1779883654154,41.41,75573.6,0.0,0.00297,0.0,0.70219]
[1779883659193,41.41,75574.63,0.0,0.00298,0.0,0.70282]
[1779883665234,41.41,75574.57,0.0,0.00298,0.0,0.70278]
[1779883670361,41.41,75575.1,0.0,0.00298,0.0,0.70311]
[1779883676311,41.41,75574.94,0.0,0.00298,0.0,0.70301]
[1779883681347,41.41,75578.07,0.0,0.00299,0.0,0.70493]
[1779883686388,41.41,75580.08,0.0,0.00299,0.0,0.70616]
[1779883691420,41.41,75575.34,0.0,0.00298,0.0,0.70325]
[1779883696454,41.41,75570.41,0.0,0.00296,0.0,0.70024]
[1779883701489,41.41,75573.94,0.0,0.00297,0.0,0.7024]
[1779883706525,41.41,75575.32,0.0,0.00298,0.0,0.70324]
[1779883712566,41.41,75575.43,0.0,0.00298,0.0,0.70275]
[1779883717600,41.41,75574.66,0.0,0.00297,0.0,0.70228]
[1779883722636,41.41,75573.5,0.0,0.00297,0.0,0.70157]
[1779883727671,41.41,75573.34,0.0,0.00297,0.0,0.70148]
[1779883732706,41.41,75577.14,0.0,0.00298,0.0,0.7038]
[1779883737741,41.41,75586.69,0.0,0.00301,0.0,0.70968]
[1779883743783,41.41,75579.96,0.0,0.00299,0.0,0.70553]
[1779883748819,41.41,75582.67,0.0,0.003,0.0,0.7072]
[1779883753854,41.41,75588.37,0.0,0.00301,0.0,0.71072]
[1779883758890,41.41,75587.81,0.0,0.00301,0.0,0.71037]
[1779883763923,41.41,75588.05,0.0,0.00301,0.0,0.71052]
[1779883769965,41.41,75588.42,0.0,0.00301,0.0,0.71075]
[1779883775001,41.41,75588.64,0.0,0.00301,0.0,0.71033]
[1779883781135,41.41,75588.62,0.0,0.00301,0.0,0.71031]
[1779883787088,41.41,75584.3,0.0,0.003,0.0,0.70765]
[1779883792123,41.41,75583.49,0.0,0.003,0.0,0.70715]
[1779883801186,41.41,75582.59,0.0,0.00299,0.0,0.7066]
[1779883806222,41.41,75569.46,0.0,0.00296,0.0,0.69855]
[1779883811355,41.41,75567.82,0.0,0.00295,0.0,0.69756]
[1779883813270,41.41,75556.94,0.0,0.00292,0.0,0.69096]
[1779883818306,41.41,75551.55,0.0,0.00291,0.0,0.68771]
[1779883823345,41.41,75548.72,0.0,0.0029,0.0,0.68601]
[1779883825361,41.41,75521.05,0.0,0.00282,0.0,0.66958]
[1779883830394,41.41,75527.64,0.0,0.00284,0.0,0.67346]
[1779883835428,41.41,75530.38,0.0,0.00285,0.0,0.67455]
[1779883840463,41.41,75523.4,0.0,0.00283,0.0,0.67043]
[1779883845497,41.41,75515.01,0.0,0.0028,0.0,0.66551]
[1779883850533,41.41,75515.31,0.0,0.0028,0.0,0.66568]
[1779883855568,41.41,75516.23,0.0,0.00281,0.0,0.66622]
[1779883858589,41.41,75528.47,0.0,0.00284,0.0,0.67342]
[1779883863626,41.41,75534.42,0.0,0.00286,0.0,0.67694]
[1779883868662,41.41,75528.7,0.0,0.00284,0.0,0.67355]
[1779883873696,41.41,75529.5,0.0,0.00284,0.0,0.67403]
[1779883878732,41.41,75531.77,0.0,0.00285,0.0,0.67537]
[1779883881863,41.41,75542.8,0.0,0.00288,0.0,0.68193]
[1779883888806,41.41,75545.33,0.0,0.00289,0.0,0.68344]
[1779883893842,41.41,75561.41,0.0,0.00293,0.0,0.69257]
[1779883898876,41.41,75564.33,0.0,0.00294,0.0,0.69434]
[1779883903912,41.41,75554.31,0.0,0.00291,0.0,0.68828]
[1779883908945,41.41,75562.9,0.0,0.00293,0.0,0.69347]
[1779883913981,41.41,75564.16,0.0,0.00294,0.0,0.69423]
[1779883919016,41.41,75565.29,0.0,0.00294,0.0,0.69492]
[1779883924069,41.41,75556.36,0.0,0.00291,0.0,0.68952]
[1779883929108,41.41,75547.79,0.0,0.00289,0.0,0.68437]
[1779883934143,41.41,75546.66,0.0,0.00289,0.0,0.68369]
[1779883939178,41.41,75539.78,0.0,0.00287,0.0,0.67959]
[1779883944212,41.41,75541.36,0.0,0.00287,0.0,0.68053]
[1779883949247,41.41,75545.35,0.0,0.00288,0.0,0.68291]
[1779883954284,41.41,75544.1,0.0,0.00288,0.0,0.68162]
[1779883959318,41.41,75542.26,0.0,0.00287,0.0,0.68052]
[1779883964354,41.41,75540.37,0.0,0.00287,0.0,0.6794]
[1779883969404,41.41,75539.43,0.0,0.00287,0.0,0.67884]
[1779883974423,41.41,75540.48,0.0,0.00287,0.0,0.67946]
[1779883979459,41.41,75540.94,0.0,0.00287,0.0,0.67974]
[1779883987515,41.41,75540.92,0.0,0.00287,0.0,0.67973]
[1779883992644,41.41,75539.89,0.0,0.00287,0.0,0.67911]
[1779883999601,41.41,75530.09,0.0,0.00284,0.0,0.6733]
[1779884004635,41.41,75530.57,0.0,0.00284,0.0,0.67359]
[1779884010676,41.41,75528.55,0.0,0.00284,0.0,0.67239]
[1779884015711,41.41,75527.33,0.0,0.00283,0.0,0.67114]
[1779884020746,41.41,75529.65,0.0,0.00284,0.0,0.67251]
[1779884025782,41.41,75527.54,0.0,0.00283,0.0,0.67126]
[1779884030816,41.41,75526.87,0.0,0.00283,0.0,0.67087]
[1779884035851,41.41,75529.71,0.0,0.00284,0.0,0.67254]
[1779884040887,41.41,75530.49,0.0,0.00284,0.0,0.673]
[1779884045923,41.41,75529.69,0.0,0.00284,0.0,0.67253]
[1779884050958,41.41,75523.1,0.0,0.00282,0.0,0.66865]
[1779884055993,41.41,75523.67,0.0,0.00282,0.0,0.66899]
[1779884061029,41.41,75521.91,0.0,0.00282,0.0,0.66795]
[1779884066065,41.41,75522.9,0.0,0.00282,0.0,0.66854]
[1779884072106,41.41,75521.7,0.0,0.00281,0.0,0.6673]
[1779884077142,41.41,75520.45,0.0,0.00281,0.0,0.66657]
[1779884082178,41.41,75519.8,0.0,0.00281,0.0,0.66619]
[1779884087213,41.41,75519.38,0.0,0.00281,0.0,0.66594]
[1779884092247,41.41,75518.25,0.0,0.0028,0.0,0.66528]
[1779884098290,41.41,75518.66,0.0,0.0028,0.0,0.66552]
[1779884103411,41.41,75518.41,0.0,0.0028,0.0,0.66537]
[1779884109367,41.41,75519.38,0.0,0.00281,0.0,0.66594]
[1779884114401,41.41,75519.21,0.0,0.00281,0.0,0.66584]
[1779884119436,41.41,75515.74,0.0,0.0028,0.0,0.66381]
[1779884124472,41.41,75517.17,0.0,0.0028,0.0,0.66465]
[1779884129506,41.41,75516.68,0.0,0.0028,0.0,0.66436]
[1779884134541,41.41,75520.84,0.0,0.00281,0.0,0.66626]
[1779884139577,41.41,75519.96,0.0,0.00281,0.0,0.66575]
[1779884144613,41.41,75521.91,0.0,0.00281,0.0,0.66689]
[1779884151660,41.41,75522.13,0.0,0.00281,0.0,0.66702]
[1779884156696,41.41,75523.31,0.0,0.00282,0.0,0.66771]
[1779884161739,41.41,75524.17,0.0,0.00282,0.0,0.66821]
[1779884166774,41.41,75518.86,0.0,0.0028,0.0,0.6651]
[1779884171809,41.41,75504.83,0.0,0.00277,0.0,0.65695]
[1779884176844,41.41,75511.81,0.0,0.00278,0.0,0.66099]
[1779884181879,41.41,75512.67,0.0,0.00279,0.0,0.6615]
[1779884186915,41.41,75512.23,0.0,0.00279,0.0,0.66124]
[1779884191952,41.41,75514.97,0.0,0.00279,0.0,0.6623]
[1779884196987,41.41,75518.56,0.0,0.0028,0.0,0.6644]
[1779884203037,41.41,75520.53,0.0,0.00281,0.0,0.66555]
[1779884206058,41.41,75531.83,0.0,0.00284,0.0,0.67219]
[1779884211092,41.41,75534.23,0.0,0.00284,0.0,0.6736]
[1779884216128,41.41,75533.71,0.0,0.00284,0.0,0.6733]
[1779884221164,41.41,75537.77,0.0,0.00285,0.0,0.6757]
[1779884226199,41.41,75555.4,0.0,0.0029,0.0,0.68622]
[1779884231235,41.41,75557.33,0.0,0.00291,0.0,0.68738]
[1779884234322,41.41,75545.74,0.0,0.00287,0.0,0.68044]
[1779884240302,41.41,75549.69,0.0,0.00289,0.0,0.68279]
[1779884245337,41.41,75546.6,0.0,0.00288,0.0,0.68095]
[1779884250371,41.41,75544.54,0.0,0.00287,0.0,0.67972]
[1779884255408,41.41,75542.73,0.0,0.00286,0.0,0.6781]
[1779884260442,41.41,75535.55,0.0,0.00284,0.0,0.67385]
[1779884266484,41.41,75531.23,0.0,0.00283,0.0,0.6713]
[1779884270512,41.41,75512.39,0.0,0.00278,0.0,0.66028]
[1779884275546,41.41,75510.77,0.0,0.00278,0.0,0.65933]
[1779884280586,41.41,75509.4,0.0,0.00277,0.0,0.65854]
[1779884285623,41.41,75507.41,0.0,0.00277,0.0,0.65739]
[1779884289650,41.41,75494.37,0.0,0.00273,0.0,0.64988]
[1779884291661,41.41,75478.01,0.0,0.00269,0.0,0.64056]
[1779884294755,41.41,75517.94,0.0,0.0028,0.0,0.66351]
[1779884297709,41.41,75542.95,0.0,0.00286,0.0,0.67824]
[1779884298728,41.41,75564.54,0.0,0.00292,0.0,0.69118]
[1779884303812,41.41,75569.03,0.0,0.00294,0.0,0.69389]
[1779884308861,41.41,75567.78,0.0,0.00293,0.0,0.69314]
[1779884312911,41.41,75594.98,0.0,0.00301,0.0,0.70922]
[1779884315919,41.41,75610.6,0.0,0.00305,0.0,0.71893]
[1779884316931,41.41,75634.42,0.0,0.00312,0.0,0.73395]
[1779884318940,41.41,75653.77,0.0,0.00318,0.0,0.74634]
[1779884323011,41.41,75684.24,0.0,0.00327,0.0,0.76623]
[1779884327037,41.41,75666.78,0.0,0.00322,0.0,0.75478]
[1779884328048,41.41,75655.37,0.0,0.00319,0.0,0.74738]
[1779884332057,41.41,75642.14,0.0,0.00315,0.0,0.73887]
[1779884333090,41.41,75661.15,0.0,0.0032,0.0,0.75112]
[1779884338096,41.41,75668.31,0.0,0.00322,0.0,0.75578]
[1779884343164,41.41,75667.84,0.0,0.00322,0.0,0.75547]
[1779884346169,41.41,75680.58,0.0,0.00326,0.0,0.76382]
[1779884349202,41.41,75708.38,0.0,0.00335,0.0,0.7823]
[1779884350207,41.41,75723.1,0.0,0.0034,0.0,0.79224]
[1779884351235,41.41,75739.08,0.0,0.00345,0.0,0.80316]
[1779884353244,41.41,75764.55,0.0,0.00353,0.0,0.82082]
[1779884356246,41.41,75750.77,0.0,0.00348,0.0,0.81122]
[1779884361282,41.41,75759.02,0.0,0.00351,0.0,0.81696]
[1779884366317,41.41,75753.32,0.0,0.00349,0.0,0.81299]
[1779884371351,41.41,75746.52,0.0,0.00347,0.0,0.80767]
[1779884376390,41.41,75738.55,0.0,0.00344,0.0,0.80218]
[1779884381430,41.41,75732.72,0.0,0.00342,0.0,0.79819]
[1779884383455,41.41,75745.98,0.0,0.00347,0.0,0.80729]
[1779884388475,41.41,75739.0,0.0,0.00344,0.0,0.80249]
[1779884393526,41.41,75738.84,0.0,0.00344,0.0,0.80238]
[1779884398546,41.41,75745.01,0.0,0.00346,0.0,0.80662]
[1779884403598,41.41,75742.32,0.0,0.00345,0.0,0.80477]
[1779884408616,41.41,75743.87,0.0,0.00346,0.0,0.80584]
[1779884413668,41.41,75728.36,0.0,0.00341,0.0,0.79521]
[1779884418686,41.41,75733.89,0.0,0.00343,0.0,0.79899]
[1779884423740,41.41,75742.59,0.0,0.00346,0.0,0.80496]
[1779884428755,41.41,75735.81,0.0,0.00343,0.0,0.8003]
[1779884433811,41.41,75746.1,0.0,0.00346,0.0,0.80676]
[1779884438829,41.41,75756.28,0.0,0.0035,0.0,0.81381]
[1779884443886,41.41,75780.32,0.0,0.00358,0.0,0.83066]
[1779884448903,41.41,75781.05,0.0,0.00358,0.0,0.83117]
[1779884453953,41.41,75793.41,0.0,0.00362,0.0,0.83996]
[1779884458974,41.41,75790.96,0.0,0.00361,0.0,0.83821]
[1779884464050,41.41,75795.25,0.0,0.00363,0.0,0.84127]
[1779884469089,41.41,75794.61,0.0,0.00362,0.0,0.84081]
[1779884471097,41.41,75808.43,0.0,0.00367,0.0,0.85073]
[1779884473110,41.41,75826.98,0.0,0.00374,0.0,0.86421]
[1779884478147,41.41,75822.94,0.0,0.00372,0.0,0.86126]
[1779884481168,41.41,75833.63,0.0,0.00376,0.0,0.86908]
[1779884483199,41.41,75847.27,0.0,0.00381,0.0,0.87915]
[1779884484210,41.41,75859.58,0.0,0.00385,0.0,0.88833]
[1779884486208,41.41,75871.84,0.0,0.00389,0.0,0.89755]
[1779884490281,41.41,75859.0,0.0,0.00385,0.0,0.88789]
[1779884493293,41.41,75877.76,0.0,0.00391,0.0,0.90135]
[1779884498340,41.41,75880.78,0.0,0.00392,0.0,0.90365]
[1779884503386,41.41,75873.38,0.0,0.0039,0.0,0.89804]
[1779884508408,41.41,75869.66,0.0,0.00388,0.0,0.89523]
[1779884513442,41.41,75865.74,0.0,0.00387,0.0,0.89228]
[1779884518478,41.41,75867.74,0.0,0.00388,0.0,0.89379]
[1779884521501,41.41,75879.22,0.0,0.00392,0.0,0.90246]
[1779884524525,41.41,75894.15,0.0,0.00397,0.0,0.91385]
[1779884527549,41.41,75910.25,0.0,0.00403,0.0,0.92626]
[1779884532622,41.41,75918.34,0.0,0.00406,0.0,0.93256]
[1779884537622,41.41,75924.99,0.0,0.00409,0.0,0.93776]
[1779884542658,41.41,75933.29,0.0,0.00412,0.0,0.94428]
[1779884544670,41.41,75948.86,0.0,0.00418,0.0,0.95662]
[1779884547692,41.41,75963.76,0.0,0.00423,0.0,0.96856]
[1779884552738,41.41,75955.79,0.0,0.0042,0.0,0.96145]
[1779884557771,41.41,75977.41,0.0,0.00428,0.0,0.97889]
[1779884558784,41.41,75989.77,0.0,0.00433,0.0,0.98898]
[1779884560805,41.41,76010.24,0.0,0.00441,0.0,1.00588]
[1779884561853,41.41,76069.51,0.0,0.00466,0.0,1.0562]
[1779884564842,41.41,76057.8,0.0,0.00461,0.0,1.04609]
[1779884568861,41.41,76041.47,0.0,0.00454,0.0,1.03214]
[1779884570879,41.41,76021.12,0.0,0.00446,0.0,1.01496]
[1779884575911,41.41,76025.26,0.0,0.00448,0.0,1.01844]
[1779884580946,41.41,76024.77,0.0,0.00447,0.0,1.01803]
[1779884586004,41.41,76004.37,0.0,0.00439,0.0,1.00101]
[1779884588015,41.41,75971.57,0.0,0.00426,0.0,0.97416]
[1779884589022,41.41,75958.44,0.0,0.00421,0.0,0.96358]
[1779884594056,41.41,75947.52,0.0,0.00417,0.0,0.95485]
[1779884599090,41.41,75947.13,0.0,0.00417,0.0,0.95454]
[1779884604126,41.41,75935.64,0.0,0.00412,0.0,0.94544]
[1779884606139,41.41,75924.63,0.0,0.00408,0.0,0.93678]
[1779884611179,41.41,75928.65,0.0,0.00409,0.0,0.93924]
[1779884616218,41.41,75932.02,0.0,0.00411,0.0,0.94189]
[1779884621290,41.41,75935.61,0.0,0.00412,0.0,0.94472]
[1779884622314,41.41,75869.97,0.0,0.00388,0.0,0.89413]
[1779884624274,41.41,75844.48,0.0,0.00379,0.0,0.87512]
[1779884628325,41.41,75813.7,0.0,0.00368,0.0,0.85261]
[1779884632368,41.41,75796.5,0.0,0.00362,0.0,0.84025]
[1779884633370,41.41,75784.9,0.0,0.00358,0.0,0.832]
[1779884636398,41.41,75799.62,0.0,0.00363,0.0,0.84248]
[1779884640439,41.41,75788.79,0.0,0.0036,0.0,0.83476]
[1779884642490,41.41,75775.09,0.0,0.00355,0.0,0.82508]
[1779884646490,41.41,75786.6,0.0,0.00359,0.0,0.83321]
[1779884647491,41.41,75771.9,0.0,0.00354,0.0,0.82284]
[1779884649508,41.41,75761.11,0.0,0.00351,0.0,0.8153]
[1779884654545,41.41,75764.86,0.0,0.00352,0.0,0.81792]
[1779884656564,41.41,75748.38,0.0,0.00346,0.0,0.80648]
[1779884658578,41.41,75730.3,0.0,0.00341,0.0,0.79409]
[1779884660593,41.41,75745.14,0.0,0.00345,0.0,0.80425]
[1779884665629,41.41,75745.83,0.0,0.00346,0.0,0.80472]
[1779884670663,41.41,75744.78,0.0,0.00345,0.0,0.804]
[1779884675698,41.41,75752.9,0.0,0.00348,0.0,0.80899]
[1779884680735,41.41,75760.64,0.0,0.0035,0.0,0.81435]
[1779884685770,41.41,75767.5,0.0,0.00352,0.0,0.81914]
[1779884690807,41.41,75777.51,0.0,0.00356,0.0,0.82616]
[1779884695851,41.41,75785.28,0.0,0.00358,0.0,0.83164]
[1779884700887,41.41,75774.86,0.0,0.00355,0.0,0.82429]
[1779884705931,41.41,75769.1,0.0,0.00353,0.0,0.82025]
[1779884709952,41.41,75781.45,0.0,0.00357,0.0,0.82893]
[1779884714985,41.41,75776.63,0.0,0.00355,0.0,0.82554]
[1779884720033,41.41,75777.49,0.0,0.00356,0.0,0.82614]
[1779884725059,41.41,75783.4,0.0,0.00358,0.0,0.83031]
[1779884730098,41.41,75791.31,0.0,0.0036,0.0,0.83592]
[1779884731102,41.41,75812.67,0.0,0.00367,0.0,0.85058]
[1779884736138,41.41,75812.64,0.0,0.00367,0.0,0.85056]
[1779884741173,41.41,75811.35,0.0,0.00367,0.0,0.84963]
[1779884746209,41.41,75819.76,0.0,0.0037,0.0,0.85571]
[1779884751243,41.41,75825.33,0.0,0.00372,0.0,0.85976]
[1779884756277,41.41,75834.47,0.0,0.00375,0.0,0.86644]
[1779884761313,41.41,75845.22,0.0,0.00379,0.0,0.87435]
[1779884763400,41.41,75858.06,0.0,0.00383,0.0,0.88388]
[1779884769368,41.41,75857.59,0.0,0.00383,0.0,0.88353]
[1779884774403,41.41,75864.92,0.0,0.00386,0.0,0.88901]
[1779884777431,41.41,75838.54,0.0,0.00376,0.0,0.86943]
[1779884782466,41.41,75839.15,0.0,0.00376,0.0,0.86988]
[1779884787502,41.41,75834.31,0.0,0.00375,0.0,0.86632]
[1779884792536,41.41,75833.56,0.0,0.00374,0.0,0.86512]
[1779884795560,41.41,75822.92,0.0,0.0037,0.0,0.85736]
[1779884800592,41.41,75821.14,0.0,0.0037,0.0,0.85607]
[1779884805626,41.41,75818.0,0.0,0.00369,0.0,0.85379]
[1779884810679,41.41,75811.48,0.0,0.00367,0.0,0.84908]
[1779884815717,41.41,75801.26,0.0,0.00363,0.0,0.84174]
[1779884820755,41.41,75798.81,0.0,0.00362,0.0,0.83999]
[1779884825791,41.41,75799.27,0.0,0.00362,0.0,0.84032]
[1779884828809,41.41,75785.6,0.0,0.00358,0.0,0.83061]
[1779884833944,41.41,75759.26,0.0,0.00349,0.0,0.81215]
[1779884837881,41.41,75744.34,0.0,0.00344,0.0,0.80186]
[1779884842907,41.41,75740.22,0.0,0.00343,0.0,0.79903]
[1779884847944,41.41,75748.11,0.0,0.00345,0.0,0.80445]
[1779884852984,41.41,75756.69,0.0,0.00348,0.0,0.80975]
[1779884854090,41.41,75772.47,0.0,0.00353,0.0,0.82074]
[1779884860033,41.41,75775.64,0.0,0.00354,0.0,0.82296]
[1779884865071,41.41,75776.45,0.0,0.00355,0.0,0.82353]
[1779884870105,41.41,75782.27,0.0,0.00356,0.0,0.82762]
[1779884874234,41.41,75795.64,0.0,0.00361,0.0,0.8371]
[1779884880181,41.41,75795.01,0.0,0.00361,0.0,0.83665]
[1779884885215,41.41,75798.01,0.0,0.00362,0.0,0.83879]
[1779884888236,41.41,75809.25,0.0,0.00366,0.0,0.84684]
[1779884893272,41.41,75813.16,0.0,0.00367,0.0,0.84965]
[1779884898308,41.41,75816.42,0.0,0.00368,0.0,0.85201]
[1779884901329,41.41,75828.12,0.0,0.00372,0.0,0.8605]
[1779884906364,41.41,75825.2,0.0,0.00371,0.0,0.85837]
[1779884911404,41.41,75834.34,0.0,0.00374,0.0,0.86439]
[1779884913414,41.41,75846.02,0.0,0.00378,0.0,0.87297]
[1779884918448,41.41,75852.08,0.0,0.0038,0.0,0.87746]
[1779884923486,41.41,75848.48,0.0,0.00379,0.0,0.87479]
[1779884928520,41.41,75844.86,0.0,0.00378,0.0,0.87212]
[1779884933575,41.41,75850.91,0.0,0.0038,0.0,0.87659]
[1779884937603,41.41,75861.88,0.0,0.00384,0.0,0.88474]
[1779884942638,41.41,75868.93,0.0,0.00386,0.0,0.89002]
[1779884947673,41.41,75863.25,0.0,0.00384,0.0,0.88577]
[1779884952708,41.41,75849.93,0.0,0.00379,0.0,0.87586]
[1779884957742,41.41,75845.92,0.0,0.00378,0.0,0.8729]
[1779884962778,41.41,75856.24,0.0,0.00382,0.0,0.88054]
[1779884967813,41.41,75858.18,0.0,0.00382,0.0,0.88199]
[1779884972848,41.41,75858.48,0.0,0.00382,0.0,0.88155]
[1779884977883,41.41,75858.28,0.0,0.00382,0.0,0.8814]
[1779884982918,41.41,75860.08,0.0,0.00383,0.0,0.88274]
[1779884987952,41.41,75857.6,0.0,0.00382,0.0,0.88089]
[1779884992988,41.41,75856.27,0.0,0.00381,0.0,0.87991]
[1779884998023,41.41,75857.98,0.0,0.00382,0.0,0.88118]
[1779885003061,41.41,75857.43,0.0,0.00382,0.0,0.88077]
[1779885008098,41.41,75855.42,0.0,0.00381,0.0,0.87927]
[1779885013133,41.41,75847.9,0.0,0.00378,0.0,0.87371]
[1779885017160,41.41,75864.32,0.0,0.00384,0.0,0.8859]
[1779885022196,41.41,75857.02,0.0,0.00382,0.0,0.88046]
[1779885027230,41.41,75858.24,0.0,0.00382,0.0,0.88137]
[1779885028236,41.41,75870.25,0.0,0.00386,0.0,0.89034]
[1779885033272,41.41,75875.98,0.0,0.00388,0.0,0.89399]
[1779885037318,41.41,75892.0,0.0,0.00394,0.0,0.90612]
[1779885042344,41.41,75902.21,0.0,0.00398,0.0,0.91392]
[1779885044358,41.41,75882.58,0.0,0.0039,0.0,0.89897]
[1779885047379,41.41,75867.39,0.0,0.00385,0.0,0.88754]
[1779885052415,41.41,75861.29,0.0,0.00383,0.0,0.88298]
[1779885057457,41.41,75846.17,0.0,0.00377,0.0,0.87177]
[1779885058464,41.41,75834.34,0.0,0.00373,0.0,0.86309]
[1779885062493,41.41,75846.24,0.0,0.00377,0.0,0.87183]
[1779885067528,41.41,75857.88,0.0,0.00382,0.0,0.88044]
[1779885072563,41.41,75856.91,0.0,0.00381,0.0,0.87972]
[1779885077607,41.41,75861.72,0.0,0.00383,0.0,0.8833]
[1779885078617,41.41,75876.91,0.0,0.00388,0.0,0.89469]
[1779885083653,41.41,75877.23,0.0,0.00388,0.0,0.89493]
[1779885088693,41.41,75862.19,0.0,0.00383,0.0,0.88365]
[1779885093725,41.41,75863.33,0.0,0.00383,0.0,0.88384]
[1779885098761,41.41,75863.29,0.0,0.00383,0.0,0.88381]
[1779885102790,41.41,75850.23,0.0,0.00379,0.0,0.87411]
[1779885107825,41.41,75851.06,0.0,0.00379,0.0,0.87473]
[1779885112861,41.41,75853.14,0.0,0.0038,0.0,0.87627]
[1779885117894,41.41,75858.42,0.0,0.00382,0.0,0.88018]
[1779885122930,41.41,75856.34,0.0,0.00381,0.0,0.87864]
[1779885127967,41.41,75858.11,0.0,0.00381,0.0,0.87995]
[1779885133002,41.41,75860.83,0.0,0.00382,0.0,0.88198]
[1779885138040,41.41,75856.82,0.0,0.00381,0.0,0.879]
[1779885143074,41.41,75848.67,0.0,0.00378,0.0,0.87296]
[1779885148109,41.41,75849.35,0.0,0.00378,0.0,0.87346]
[1779885152140,41.41,75837.81,0.0,0.00374,0.0,0.86433]
[1779885153144,41.41,75826.47,0.0,0.0037,0.0,0.85606]
[1779885158183,41.41,75831.27,0.0,0.00372,0.0,0.85955]
[1779885163218,41.41,75831.03,0.0,0.00372,0.0,0.85938]
[1779885168258,41.41,75830.55,0.0,0.00371,0.0,0.85903]
[1779885173288,41.41,75829.22,0.0,0.00371,0.0,0.85806]
[1779885178324,41.41,75824.02,0.0,0.00369,0.0,0.85428]
[1779885183384,41.41,75815.01,0.0,0.00366,0.0,0.84778]
[1779885188409,41.41,75810.88,0.0,0.00365,0.0,0.84481]
[1779885193451,41.41,75811.51,0.0,0.00365,0.0,0.84526]
[1779885198486,41.41,75807.16,0.0,0.00363,0.0,0.84214]
[1779885203520,41.41,75807.98,0.0,0.00364,0.0,0.84273]
[1779885208556,41.41,75811.52,0.0,0.00365,0.0,0.84527]
[1779885213591,41.41,75814.1,0.0,0.00366,0.0,0.84648]
[1779885218625,41.41,75815.28,0.0,0.00366,0.0,0.84733]
[1779885223661,41.41,75814.87,0.0,0.00366,0.0,0.84703]
[1779885228696,41.41,75814.52,0.0,0.00366,0.0,0.84678]
[1779885233731,41.41,75814.75,0.0,0.00366,0.0,0.84695]
[1779885238765,41.41,75830.32,0.0,0.00371,0.0,0.85821]
[1779885241890,41.41,75842.56,0.0,0.00375,0.0,0.86716]
[1779885248839,41.41,75840.43,0.0,0.00375,0.0,0.86559]
[1779885249842,41.41,75828.62,0.0,0.00371,0.0,0.85698]
[1779885254878,41.41,75819.31,0.0,0.00367,0.0,0.85023]
[1779885259912,41.41,75820.83,0.0,0.00368,0.0,0.85133]
[1779885264948,41.41,75819.53,0.0,0.00367,0.0,0.85039]
[1779885267969,41.41,75806.87,0.0,0.00363,0.0,0.84129]
[1779885273004,41.41,75803.22,0.0,0.00362,0.0,0.83805]
[1779885278042,41.41,75794.6,0.0,0.00359,0.0,0.83192]
[1779885282171,41.41,75781.34,0.0,0.00354,0.0,0.82257]
[1779885286096,41.41,75763.28,0.0,0.00348,0.0,0.80998]
[1779885291133,41.41,75755.39,0.0,0.00346,0.0,0.80453]
[1779885296170,41.41,75749.02,0.0,0.00344,0.0,0.80015]
[1779885301204,41.41,75742.09,0.0,0.00341,0.0,0.79541]
[1779885306240,41.41,75751.41,0.0,0.00344,0.0,0.80179]
[1779885311276,41.41,75750.16,0.0,0.00344,0.0,0.80093]
[1779885316310,41.41,75750.38,0.0,0.00344,0.0,0.80108]
[1779885321345,41.41,75752.23,0.0,0.00345,0.0,0.80235]
[1779885326380,41.41,75753.33,0.0,0.00345,0.0,0.80311]
[1779885331416,41.41,75750.78,0.0,0.00344,0.0,0.80074]
[1779885336451,41.41,75758.14,0.0,0.00346,0.0,0.80581]
[1779885341486,41.41,75757.73,0.0,0.00346,0.0,0.80552]
[1779885344609,41.41,75772.56,0.0,0.00351,0.0,0.8158]
[1779885350548,41.41,75766.77,0.0,0.00349,0.0,0.81178]
[1779885352567,41.41,75777.68,0.0,0.00353,0.0,0.81938]
[1779885357597,41.41,75783.44,0.0,0.00355,0.0,0.82342]
[1779885362918,41.41,75834.1,0.0,0.00372,0.0,0.85967]
[1779885363677,41.41,75845.31,0.0,0.00376,0.0,0.86787]
[1779885364797,41.41,75861.19,0.0,0.00381,0.0,0.8796]
[1779885368712,41.41,75833.78,0.0,0.00372,0.0,0.85943]
[1779885369732,41.41,75823.13,0.0,0.00368,0.0,0.85171]
[1779885374869,41.41,75817.11,0.0,0.00366,0.0,0.84736]
[1779885378788,41.41,75838.34,0.0,0.00373,0.0,0.86276]
[1779885383823,41.41,75831.81,0.0,0.00371,0.0,0.858]
[1779885388861,41.41,75836.26,0.0,0.00373,0.0,0.86124]
[1779885395022,41.41,75830.07,0.0,0.0037,0.0,0.85609]
[1779885400944,41.41,75830.0,0.0,0.0037,0.0,0.85604]
[1779885405978,41.41,75830.66,0.0,0.0037,0.0,0.85652]
[1779885411013,41.41,75826.47,0.0,0.00369,0.0,0.85348]
[1779885416058,41.41,75826.17,0.0,0.00369,0.0,0.85326]
[1779885421094,41.41,75824.35,0.0,0.00368,0.0,0.85194]
[1779885426127,41.41,75825.89,0.0,0.00369,0.0,0.85306]
[1779885431163,41.41,75826.23,0.0,0.00369,0.0,0.8533]
[1779885436196,41.41,75820.5,0.0,0.00367,0.0,0.84916]
[1779885441231,41.41,75815.4,0.0,0.00365,0.0,0.84549]
[1779885446266,41.41,75809.02,0.0,0.00363,0.0,0.84092]
[1779885451305,41.41,75814.86,0.0,0.00365,0.0,0.84446]
[1779885456340,41.41,75814.98,0.0,0.00365,0.0,0.84455]
[1779885461374,41.41,75818.8,0.0,0.00366,0.0,0.8473]
[1779885466410,41.41,75820.37,0.0,0.00367,0.0,0.84843]
[1779885471448,41.41,75831.05,0.0,0.0037,0.0,0.85615]
[1779885476493,41.41,75823.2,0.0,0.00368,0.0,0.85047]
[1779885481521,41.41,75824.23,0.0,0.00368,0.0,0.85121]
[1779885486556,41.41,75827.96,0.0,0.00369,0.0,0.85391]
[1779885491590,41.41,75823.53,0.0,0.00368,0.0,0.85071]
[1779885496625,41.41,75823.63,0.0,0.00368,0.0,0.85078]
[1779885501660,41.41,75824.44,0.0,0.00368,0.0,0.85136]
[1779885506697,41.41,75824.31,0.0,0.00368,0.0,0.85127]
[1779885511731,41.41,75823.42,0.0,0.00367,0.0,0.84998]
[1779885516767,41.41,75824.55,0.0,0.00368,0.0,0.8508]
[1779885521802,41.41,75828.43,0.0,0.00369,0.0,0.85361]
[1779885526841,41.41,75838.71,0.0,0.00373,0.0,0.86108]
[1779885532880,41.41,75850.0,0.0,0.00377,0.0,0.86936]
[1779885537914,41.41,75852.35,0.0,0.00377,0.0,0.87109]
[1779885542950,41.41,75854.8,0.0,0.00378,0.0,0.87289]
[1779885546104,41.41,75868.79,0.0,0.00383,0.0,0.88328]
[1779885552016,41.41,75879.46,0.0,0.00387,0.0,0.89126]
[1779885557048,41.41,75879.02,0.0,0.00387,0.0,0.89093]
[1779885562083,41.41,75875.44,0.0,0.00386,0.0,0.88825]
[1779885567119,41.41,75873.75,0.0,0.00385,0.0,0.88698]
[1779885572153,41.41,75877.46,0.0,0.00386,0.0,0.8891]
[1779885577190,41.41,75873.72,0.0,0.00385,0.0,0.88629]
[1779885582226,41.41,75883.07,0.0,0.00388,0.0,0.89331]
[1779885587263,41.41,75886.72,0.0,0.00389,0.0,0.89606]
[1779885591291,41.41,75875.96,0.0,0.00385,0.0,0.88797]
[1779885596331,41.41,75872.61,0.0,0.00384,0.0,0.88546]
[1779885598344,41.41,75860.28,0.0,0.0038,0.0,0.87629]
[1779885603382,41.41,75851.36,0.0,0.00377,0.0,0.8697]
[1779885608416,41.41,75861.34,0.0,0.0038,0.0,0.87707]
[1779885613457,41.41,75867.57,0.0,0.00382,0.0,0.8817]
[1779885618489,41.41,75860.93,0.0,0.0038,0.0,0.87677]
[1779885623524,41.41,75853.7,0.0,0.00378,0.0,0.87143]
[1779885628559,41.41,75849.97,0.0,0.00376,0.0,0.86868]
[1779885633596,41.41,75851.09,0.0,0.00376,0.0,0.86885]
[1779885638630,41.41,75852.94,0.0,0.00377,0.0,0.87021]
[1779885644673,41.41,75852.09,0.0,0.00377,0.0,0.86958]
[1779885649713,41.41,75852.56,0.0,0.00377,0.0,0.86993]
[1779885654745,41.41,75852.83,0.0,0.00377,0.0,0.87013]
[1779885659780,41.41,75847.1,0.0,0.00375,0.0,0.86592]
[1779885664815,41.41,75854.46,0.0,0.00378,0.0,0.87133]
[1779885669851,41.41,75856.82,0.0,0.00378,0.0,0.87307]
[1779885674888,41.41,75856.24,0.0,0.00378,0.0,0.87264]
[1779885677026,41.41,75868.02,0.0,0.00382,0.0,0.88138]
[1779885682943,41.41,75855.4,0.0,0.00378,0.0,0.87202]
[1779885687978,41.41,75851.01,0.0,0.00376,0.0,0.86879]
[1779885693014,41.41,75849.54,0.0,0.00376,0.0,0.86705]
[1779885698063,41.41,75849.3,0.0,0.00376,0.0,0.86688]
[1779885703098,41.41,75849.13,0.0,0.00375,0.0,0.86675]
[1779885707240,41.41,75832.88,0.0,0.0037,0.0,0.85489]
[1779885714175,41.41,75834.54,0.0,0.0037,0.0,0.8561]
[1779885719210,41.41,75843.9,0.0,0.00374,0.0,0.86292]
[1779885725252,41.41,75845.01,0.0,0.00374,0.0,0.86373]
[1779885730288,41.41,75833.9,0.0,0.0037,0.0,0.85563]
[1779885735323,41.41,75832.62,0.0,0.0037,0.0,0.85471]
[1779885741367,41.41,75828.81,0.0,0.00368,0.0,0.85195]
[1779885746400,41.41,75828.88,0.0,0.00368,0.0,0.852]
[1779885751435,41.41,75828.95,0.0,0.00368,0.0,0.8514]
[1779885756475,41.41,75840.77,0.0,0.00372,0.0,0.85999]
[1779885761514,41.41,75849.81,0.0,0.00375,0.0,0.8666]
[1779885766552,41.41,75848.66,0.0,0.00375,0.0,0.86576]
[1779885771588,41.41,75844.14,0.0,0.00373,0.0,0.86245]
[1779885777629,41.41,75844.14,0.0,0.00373,0.0,0.86245]
[1779885782666,41.41,75846.32,0.0,0.00374,0.0,0.86404]
[1779885787700,41.41,75847.65,0.0,0.00375,0.0,0.86502]
[1779885792735,41.41,75848.82,0.0,0.00375,0.0,0.86587]
[1779885797873,41.41,75847.8,0.0,0.00375,0.0,0.86513]
[1779885803915,41.41,75834.13,0.0,0.0037,0.0,0.85515]
[1779885808950,41.41,75836.99,0.0,0.00371,0.0,0.85723]
[1779885814992,41.41,75836.2,0.0,0.0037,0.0,0.85601]
[1779885820936,41.41,75828.68,0.0,0.00368,0.0,0.85056]
[1779885825970,41.41,75834.64,0.0,0.0037,0.0,0.85488]
[1779885832012,41.41,75838.15,0.0,0.00371,0.0,0.85743]
[1779885838054,41.41,75831.07,0.0,0.00369,0.0,0.85229]
[1779885843089,41.41,75840.34,0.0,0.00372,0.0,0.85902]
[1779885848124,41.41,75846.74,0.0,0.00374,0.0,0.8637]
[1779885853163,41.41,75854.53,0.0,0.00377,0.0,0.86941]
[1779885858199,41.41,75849.47,0.0,0.00375,0.0,0.8657]
[1779885863233,41.41,75852.37,0.0,0.00376,0.0,0.86783]
[1779885868273,41.41,75853.14,0.0,0.00376,0.0,0.86839]
[1779885873309,41.41,75851.42,0.0,0.00375,0.0,0.86647]
[1779885878343,41.41,75852.44,0.0,0.00376,0.0,0.86722]
[1779885883379,41.41,75851.81,0.0,0.00376,0.0,0.86676]
[1779885888412,41.41,75852.08,0.0,0.00376,0.0,0.86696]
[1779885893447,41.41,75851.6,0.0,0.00375,0.0,0.86661]
[1779885898483,41.41,75854.43,0.0,0.00376,0.0,0.86869]
[1779885903517,41.41,75853.2,0.0,0.00376,0.0,0.86778]
[1779885908558,41.41,75851.84,0.0,0.00376,0.0,0.86678]
[1779885913591,41.41,75851.76,0.0,0.00376,0.0,0.86672]
[1779885918627,41.41,75843.7,0.0,0.00373,0.0,0.86082]
[1779885923664,41.41,75837.14,0.0,0.0037,0.0,0.85605]
[1779885928704,41.41,75824.29,0.0,0.00366,0.0,0.84675]
[1779885933739,41.41,75815.98,0.0,0.00363,0.0,0.84015]
[1779885938773,41.41,75814.11,0.0,0.00362,0.0,0.83881]
[1779885944817,41.41,75812.74,0.0,0.00362,0.0,0.83784]
[1779885949850,41.41,75810.16,0.0,0.00361,0.0,0.836]
[1779885954885,41.41,75807.67,0.0,0.0036,0.0,0.83423]
[1779885959921,41.41,75806.76,0.0,0.0036,0.0,0.83358]
[1779885963950,41.41,75795.61,0.0,0.00356,0.0,0.82569]
[1779885968991,41.41,75795.62,0.0,0.00356,0.0,0.8257]
[1779885974026,41.41,75789.58,0.0,0.00354,0.0,0.82145]
[1779885979068,41.41,75778.66,0.0,0.0035,0.0,0.81382]
[1779885984104,41.41,75778.89,0.0,0.00351,0.0,0.81398]
[1779885989138,41.41,75775.28,0.0,0.00349,0.0,0.81147]
[1779885994174,41.41,75770.55,0.0,0.00348,0.0,0.80757]
[1779885999207,41.41,75770.22,0.0,0.00347,0.0,0.80734]
[1779886004245,41.41,75764.97,0.0,0.00346,0.0,0.80372]
[1779886009279,41.41,75760.61,0.0,0.00344,0.0,0.80072]
[1779886014333,41.41,75761.63,0.0,0.00345,0.0,0.80142]
[1779886019376,41.41,75756.04,0.0,0.00343,0.0,0.79759]
[1779886024412,41.41,75760.96,0.0,0.00344,0.0,0.80096]
[1779886029447,41.41,75755.35,0.0,0.00343,0.0,0.79712]
[1779886034481,41.41,75753.83,0.0,0.00342,0.0,0.79608]
[1779886039518,41.41,75742.36,0.0,0.00338,0.0,0.78828]
[1779886044553,41.41,75735.75,0.0,0.00336,0.0,0.78381]
[1779886049590,41.41,75728.2,0.0,0.00334,0.0,0.77874]
[1779886051605,41.41,75718.29,0.0,0.00331,0.0,0.77152]
[1779886056703,41.41,75725.82,0.0,0.00333,0.0,0.77654]
[1779886062681,41.41,75713.99,0.0,0.00329,0.0,0.76866]
[1779886067716,41.41,75712.71,0.0,0.00329,0.0,0.76781]
[1779886072751,41.41,75702.7,0.0,0.00326,0.0,0.76121]
[1779886077786,41.41,75707.02,0.0,0.00327,0.0,0.76405]
[1779886082822,41.41,75703.27,0.0,0.00326,0.0,0.76158]
[1779886087859,41.41,75693.42,0.0,0.00323,0.0,0.75513]
[1779886091886,41.41,75681.56,0.0,0.00319,0.0,0.74741]
[1779886096920,41.41,75678.44,0.0,0.00318,0.0,0.7454]
[1779886101956,41.41,75673.32,0.0,0.00317,0.0,0.7421]
[1779886105988,41.41,75657.18,0.0,0.00312,0.0,0.73177]
[1779886111023,41.41,75646.86,0.0,0.00309,0.0,0.72467]
[1779886116058,41.41,75650.11,0.0,0.0031,0.0,0.72672]
[1779886121093,41.41,75639.44,0.0,0.00307,0.0,0.72]
[1779886126128,41.41,75655.3,0.0,0.00311,0.0,0.73001]
[1779886131164,41.41,75667.49,0.0,0.00315,0.0,0.73777]
[1779886132171,41.41,75680.27,0.0,0.00319,0.0,0.746]
[1779886137287,41.41,75703.38,0.0,0.00326,0.0,0.76106]
[1779886141272,41.41,75715.17,0.0,0.00329,0.0,0.76885]
[1779886143282,41.41,75731.75,0.0,0.00335,0.0,0.77991]
[1779886148316,41.41,75741.62,0.0,0.00338,0.0,0.78656]
[1779886153351,41.41,75743.71,0.0,0.00338,0.0,0.78798]
[1779886158385,41.41,75740.48,0.0,0.00337,0.0,0.78579]
[1779886163420,41.41,75744.77,0.0,0.00339,0.0,0.78869]
[1779886168456,41.41,75750.88,0.0,0.00341,0.0,0.79284]
[1779886173491,41.41,75741.6,0.0,0.00337,0.0,0.78594]
[1779886178526,41.41,75739.25,0.0,0.00337,0.0,0.78435]
[1779886183562,41.41,75737.68,0.0,0.00336,0.0,0.78329]
[1779886188608,41.41,75733.7,0.0,0.00335,0.0,0.78062]
[1779886193644,41.41,75729.85,0.0,0.00334,0.0,0.77803]
[1779886198676,41.41,75731.22,0.0,0.00334,0.0,0.77895]
[1779886203712,41.41,75734.28,0.0,0.00335,0.0,0.78101]
[1779886208747,41.41,75738.54,0.0,0.00337,0.0,0.78387]
[1779886210763,41.41,75726.14,0.0,0.00333,0.0,0.77555]
[1779886215795,41.41,75730.67,0.0,0.00334,0.0,0.77858]
[1779886220832,41.41,75728.75,0.0,0.00333,0.0,0.7773]
[1779886225866,41.41,75723.79,0.0,0.00332,0.0,0.77398]
[1779886230901,41.41,75727.62,0.0,0.00333,0.0,0.77654]
[1779886233923,41.41,75743.34,0.0,0.00338,0.0,0.78651]
[1779886238957,41.41,75735.64,0.0,0.00335,0.0,0.78132]
[1779886243993,41.41,75736.7,0.0,0.00336,0.0,0.78203]
[1779886249028,41.41,75735.56,0.0,0.00335,0.0,0.78126]
[1779886254066,41.41,75736.51,0.0,0.00336,0.0,0.7819]
[1779886259097,41.41,75737.23,0.0,0.00336,0.0,0.78239]
[1779886264132,41.41,75743.79,0.0,0.00338,0.0,0.78681]
[1779886269168,41.41,75746.35,0.0,0.00339,0.0,0.78855]
[1779886274203,41.41,75755.14,0.0,0.00342,0.0,0.79452]
[1779886279243,41.41,75756.88,0.0,0.00342,0.0,0.79571]
[1779886284273,41.41,75757.67,0.0,0.00342,0.0,0.79625]
[1779886289308,41.41,75754.36,0.0,0.00341,0.0,0.79399]
[1779886293338,41.41,75744.6,0.0,0.00338,0.0,0.78675]
[1779886298418,41.41,75733.84,0.0,0.00335,0.0,0.7795]
[1779886304414,41.41,75731.49,0.0,0.00334,0.0,0.77793]
[1779886309450,41.41,75732.37,0.0,0.00334,0.0,0.77852]
[1779886314485,41.41,75720.26,0.0,0.0033,0.0,0.77043]
[1779886319520,41.41,75714.14,0.0,0.00328,0.0,0.76638]
[1779886324555,41.41,75712.69,0.0,0.00328,0.0,0.76542]
[1779886329590,41.41,75706.84,0.0,0.00326,0.0,0.76156]
[1779886334627,41.41,75700.81,0.0,0.00324,0.0,0.7576]
[1779886339660,41.41,75694.78,0.0,0.00322,0.0,0.75366]
[1779886344694,41.41,75695.51,0.0,0.00323,0.0,0.75414]
[1779886349731,41.41,75695.83,0.0,0.00323,0.0,0.75434]
[1779886354766,41.41,75695.78,0.0,0.00322,0.0,0.75372]
[1779886359802,41.41,75693.76,0.0,0.00322,0.0,0.75241]
[1779886364836,41.41,75694.6,0.0,0.00322,0.0,0.75295]
[1779886369871,41.41,75698.95,0.0,0.00323,0.0,0.75579]
[1779886374905,41.41,75701.7,0.0,0.00324,0.0,0.75759]
[1779886379941,41.41,75699.9,0.0,0.00324,0.0,0.75641]
[1779886384975,41.41,75700.09,0.0,0.00324,0.0,0.75654]
[1779886391018,41.41,75704.82,0.0,0.00325,0.0,0.75964]
[1779886396051,41.41,75704.16,0.0,0.00325,0.0,0.75921]
[1779886402095,41.41,75700.55,0.0,0.00324,0.0,0.75684]
[1779886407129,41.41,75699.98,0.0,0.00324,0.0,0.75647]
[1779886412165,41.41,75701.08,0.0,0.00324,0.0,0.7566]
[1779886417203,41.41,75705.8,0.0,0.00325,0.0,0.75969]
[1779886422236,41.41,75706.41,0.0,0.00325,0.0,0.76009]
[1779886427270,41.41,75696.45,0.0,0.00322,0.0,0.75357]
[1779886432305,41.41,75698.89,0.0,0.00323,0.0,0.75516]
[1779886437340,41.41,75699.4,0.0,0.00323,0.0,0.7555]
[1779886442376,41.41,75698.72,0.0,0.00323,0.0,0.75505]
[1779886447413,41.41,75702.93,0.0,0.00324,0.0,0.75781]
[1779886452448,41.41,75701.97,0.0,0.00324,0.0,0.75718]
[1779886457486,41.41,75700.72,0.0,0.00324,0.0,0.75636]
[1779886462518,41.41,75700.72,0.0,0.00324,0.0,0.75636]
[1779886468560,41.41,75697.31,0.0,0.00323,0.0,0.75413]
[1779886473604,41.41,75696.33,0.0,0.00322,0.0,0.75291]
[1779886478638,41.41,75697.53,0.0,0.00322,0.0,0.75369]
[1779886484680,41.41,75697.41,0.0,0.00322,0.0,0.75361]
[1779886489778,41.41,75696.58,0.0,0.00322,0.0,0.75307]
[1779886495757,41.41,75696.76,0.0,0.00322,0.0,0.75319]
[1779886500792,41.41,75700.9,0.0,0.00324,0.0,0.75589]
[1779886502806,41.41,75687.73,0.0,0.0032,0.0,0.74732]
[1779886507840,41.41,75679.33,0.0,0.00317,0.0,0.7419]
[1779886512876,41.41,75684.94,0.0,0.00319,0.0,0.74551]
[1779886517911,41.41,75687.46,0.0,0.00319,0.0,0.74714]
[1779886522945,41.41,75681.93,0.0,0.00318,0.0,0.74357]
[1779886527981,41.41,75683.81,0.0,0.00318,0.0,0.74478]
[1779886533016,41.41,75684.94,0.0,0.00318,0.0,0.74493]
[1779886538051,41.41,75685.57,0.0,0.00319,0.0,0.74534]
[1779886543086,41.41,75686.58,0.0,0.00319,0.0,0.74599]
[1779886548123,41.41,75674.69,0.0,0.00315,0.0,0.73834]
[1779886550239,41.41,75659.05,0.0,0.00311,0.0,0.72837]
[1779886556178,41.41,75651.15,0.0,0.00308,0.0,0.72338]
[1779886561213,41.41,75655.14,0.0,0.0031,0.0,0.72589]
[1779886566248,41.41,75662.06,0.0,0.00312,0.0,0.73028]
[1779886572290,41.41,75659.91,0.0,0.00311,0.0,0.72891]
[1779886577324,41.41,75665.28,0.0,0.00313,0.0,0.73232]
[1779886582369,41.41,75650.03,0.0,0.00308,0.0,0.72267]
[1779886587403,41.41,75649.07,0.0,0.00308,0.0,0.72207]
[1779886592441,41.41,75649.54,0.0,0.00308,0.0,0.72179]
[1779886594474,41.41,75634.56,0.0,0.00303,0.0,0.71243]
[1779886599490,41.41,75626.28,0.0,0.00301,0.0,0.7073]
[1779886604525,41.41,75626.84,0.0,0.00301,0.0,0.70764]
[1779886609565,41.41,75630.01,0.0,0.00302,0.0,0.7096]
[1779886614600,41.41,75627.58,0.0,0.00301,0.0,0.7081]
[1779886619634,41.41,75628.64,0.0,0.00302,0.0,0.70876]
[1779886624669,41.41,75635.01,0.0,0.00303,0.0,0.71271]
[1779886629706,41.41,75626.11,0.0,0.00301,0.0,0.70719]
[1779886634740,41.41,75626.47,0.0,0.00301,0.0,0.70741]
[1779886639776,41.41,75625.45,0.0,0.00301,0.0,0.70678]
[1779886644811,41.41,75625.9,0.0,0.00301,0.0,0.70706]
[1779886649845,41.41,75624.2,0.0,0.003,0.0,0.70601]
[1779886654880,41.41,75624.21,0.0,0.003,0.0,0.70546]
[1779886659916,41.41,75623.48,0.0,0.003,0.0,0.70501]
[1779886664957,41.41,75624.58,0.0,0.003,0.0,0.70569]
[1779886669993,41.41,75624.55,0.0,0.003,0.0,0.70567]
[1779886675033,41.41,75624.4,0.0,0.003,0.0,0.70558]
[1779886680063,41.41,75625.66,0.0,0.003,0.0,0.70635]
[1779886685100,41.41,75625.78,0.0,0.00301,0.0,0.70643]
[1779886690133,41.41,75624.54,0.0,0.003,0.0,0.70566]
[1779886695168,41.41,75626.48,0.0,0.00301,0.0,0.70686]
[1779886700203,41.41,75626.01,0.0,0.00301,0.0,0.70657]
[1779886705248,41.41,75625.22,0.0,0.003,0.0,0.70608]
[1779886710272,41.41,75618.1,0.0,0.00298,0.0,0.7017]
[1779886715310,41.41,75620.62,0.0,0.00299,0.0,0.70269]
[1779886721349,41.41,75621.26,0.0,0.00299,0.0,0.70308]
[1779886727392,41.41,75623.8,0.0,0.003,0.0,0.70465]
[1779886733433,41.41,75623.59,0.0,0.003,0.0,0.70452]
[1779886738527,41.41,75625.09,0.0,0.003,0.0,0.70544]
[1779886744511,41.41,75628.07,0.0,0.00301,0.0,0.70728]
[1779886749547,41.41,75625.71,0.0,0.003,0.0,0.70582]
[1779886754581,41.41,75617.91,0.0,0.00298,0.0,0.70103]
[1779886759617,41.41,75619.31,0.0,0.00298,0.0,0.70189]
[1779886764652,41.41,75620.54,0.0,0.00299,0.0,0.70264]
[1779886768737,41.41,75606.42,0.0,0.00295,0.0,0.69401]
[1779886774724,41.41,75612.36,0.0,0.00296,0.0,0.69708]
[1779886779757,41.41,75611.22,0.0,0.00296,0.0,0.69638]
[1779886784793,41.41,75608.6,0.0,0.00295,0.0,0.69478]
[1779886789828,41.41,75608.87,0.0,0.00295,0.0,0.69495]
[1779886794863,41.41,75611.11,0.0,0.00296,0.0,0.69631]
[1779886799899,41.41,75608.76,0.0,0.00295,0.0,0.69488]
[1779886804937,41.41,75635.31,0.0,0.00303,0.0,0.7112]
[1779886805943,41.41,75651.75,0.0,0.00308,0.0,0.72148]
[1779886807959,41.41,75669.66,0.0,0.00313,0.0,0.73281]
[1779886809050,41.41,75680.95,0.0,0.00316,0.0,0.74003]
[1779886815013,41.41,75684.34,0.0,0.00317,0.0,0.74221]
[1779886820044,41.41,75677.43,0.0,0.00315,0.0,0.73777]
[1779886825081,41.41,75675.06,0.0,0.00314,0.0,0.73626]
[1779886830114,41.41,75665.92,0.0,0.00312,0.0,0.73043]
[1779886834142,41.41,75655.87,0.0,0.00309,0.0,0.7235]
[1779886839261,41.41,75669.14,0.0,0.00312,0.0,0.7319]
[1779886845221,41.41,75671.75,0.0,0.00313,0.0,0.73356]
[1779886850256,41.41,75667.39,0.0,0.00312,0.0,0.73079]
[1779886855292,41.41,75666.59,0.0,0.00312,0.0,0.73028]
[1779886859401,41.41,75652.67,0.0,0.00308,0.0,0.72148]
[1779886865361,41.41,75644.71,0.0,0.00305,0.0,0.71649]
[1779886870397,41.41,75651.1,0.0,0.00307,0.0,0.7205]
[1779886875433,41.41,75649.56,0.0,0.00307,0.0,0.71953]
[1779886880467,41.41,75644.58,0.0,0.00305,0.0,0.71641]
[1779886885504,41.41,75644.74,0.0,0.00305,0.0,0.71651]
[1779886890537,41.41,75645.74,0.0,0.00306,0.0,0.71714]
[1779886896579,41.41,75645.53,0.0,0.00305,0.0,0.71644]
[1779886901614,41.41,75648.0,0.0,0.00306,0.0,0.71799]
[1779886906648,41.41,75640.73,0.0,0.00304,0.0,0.71345]
[1779886909752,41.41,75618.86,0.0,0.00298,0.0,0.69994]
[1779886915712,41.41,75606.78,0.0,0.00294,0.0,0.69257]
[1779886920748,41.41,75595.85,0.0,0.00291,0.0,0.68596]
[1779886925784,41.41,75605.68,0.0,0.00294,0.0,0.6919]
[1779886930819,41.41,75598.02,0.0,0.00292,0.0,0.68727]
[1779886935854,41.41,75600.53,0.0,0.00292,0.0,0.68879]
[1779886940888,41.41,75607.15,0.0,0.00294,0.0,0.6928]
[1779886945923,41.41,75613.8,0.0,0.00296,0.0,0.69684]
[1779886950036,41.41,75626.91,0.0,0.003,0.0,0.70488]
[1779886955995,41.41,75632.64,0.0,0.00301,0.0,0.70786]
[1779886961029,41.41,75631.5,0.0,0.00301,0.0,0.70716]
[1779886966071,41.41,75635.15,0.0,0.00302,0.0,0.70942]
[1779886968078,41.41,75648.81,0.0,0.00306,0.0,0.71792]
[1779886973116,41.41,75644.83,0.0,0.00305,0.0,0.71544]
[1779886978150,41.41,75643.14,0.0,0.00304,0.0,0.71438]
[1779886983185,41.41,75641.17,0.0,0.00304,0.0,0.71316]
[1779886988221,41.41,75636.96,0.0,0.00303,0.0,0.71054]
[1779886993256,41.41,75636.56,0.0,0.00302,0.0,0.71029]
[1779886998291,41.41,75639.62,0.0,0.00303,0.0,0.71219]
[1779887003326,41.41,75634.85,0.0,0.00302,0.0,0.70923]
[1779887008361,41.41,75635.58,0.0,0.00302,0.0,0.70968]
[1779887013397,41.41,75644.25,0.0,0.00304,0.0,0.71451]
[1779887018431,41.41,75640.31,0.0,0.00303,0.0,0.71206]
[1779887023465,41.41,75637.89,0.0,0.00303,0.0,0.71055]
[1779887028501,41.41,75636.48,0.0,0.00302,0.0,0.70968]
[1779887033537,41.41,75625.44,0.0,0.00299,0.0,0.70286]
[1779887038570,41.41,75619.04,0.0,0.00297,0.0,0.69894]
[1779887043606,41.41,75617.58,0.0,0.00297,0.0,0.69804]
[1779887048641,41.41,75604.87,0.0,0.00293,0.0,0.69031]
[1779887053675,41.41,75605.07,0.0,0.00293,0.0,0.69043]
[1779887056696,41.41,75591.78,0.0,0.0029,0.0,0.68242]
[1779887058711,41.41,75578.34,0.0,0.00286,0.0,0.67441]
[1779887063746,41.41,75576.93,0.0,0.00285,0.0,0.67357]
[1779887068780,41.41,75575.77,0.0,0.00285,0.0,0.67288]
[1779887073821,41.41,75576.83,0.0,0.00285,0.0,0.67297]
[1779887078850,41.41,75577.61,0.0,0.00285,0.0,0.67343]
[1779887083886,41.41,75567.43,0.0,0.00283,0.0,0.66742]
[1779887088922,41.41,75568.99,0.0,0.00283,0.0,0.66834]
[1779887093956,41.41,75563.63,0.0,0.00282,0.0,0.66519]
[1779887098992,41.41,75560.08,0.0,0.00281,0.0,0.66311]
[1779887104027,41.41,75559.26,0.0,0.0028,0.0,0.66263]
[1779887109062,41.41,75559.29,0.0,0.0028,0.0,0.66265]
[1779887112088,41.41,75540.15,0.0,0.00275,0.0,0.65154]
[1779887117123,41.41,75532.48,0.0,0.00273,0.0,0.64713]
[1779887121170,41.41,75520.08,0.0,0.0027,0.0,0.64006]
[1779887126191,41.41,75510.54,0.0,0.00268,0.0,0.63467]
[1779887127206,41.41,75490.68,0.0,0.00262,0.0,0.62357]
[1779887132364,41.41,75518.75,0.0,0.00269,0.0,0.63879]
[1779887136279,41.41,75532.94,0.0,0.00273,0.0,0.64687]
[1779887141314,41.41,75537.99,0.0,0.00274,0.0,0.64977]
[1779887146350,41.41,75537.83,0.0,0.00274,0.0,0.64968]
[1779887151385,41.41,75541.31,0.0,0.00275,0.0,0.65168]
[1779887154406,41.41,75556.1,0.0,0.00279,0.0,0.66025]
[1779887156423,41.41,75567.76,0.0,0.00282,0.0,0.66708]
[1779887161455,41.41,75574.49,0.0,0.00284,0.0,0.67105]
[1779887165484,41.41,75555.54,0.0,0.00279,0.0,0.65993]
[1779887170528,41.41,75552.28,0.0,0.00278,0.0,0.65803]
[1779887175563,41.41,75552.17,0.0,0.00278,0.0,0.65797]
[1779887180598,41.41,75547.35,0.0,0.00277,0.0,0.65517]
[1779887185633,41.41,75544.57,0.0,0.00276,0.0,0.65356]
[1779887191676,41.41,75534.25,0.0,0.00273,0.0,0.6471]
[1779887196718,41.41,75523.25,0.0,0.0027,0.0,0.64082]
[1779887200745,41.41,75534.06,0.0,0.00273,0.0,0.64699]
[1779887205781,41.41,75539.9,0.0,0.00275,0.0,0.65034]
[1779887210816,41.41,75546.67,0.0,0.00277,0.0,0.65425]
[1779887215852,41.41,75545.69,0.0,0.00276,0.0,0.65368]
[1779887216858,41.41,75533.71,0.0,0.00273,0.0,0.64679]
[1779887217865,41.41,75516.73,0.0,0.00269,0.0,0.63713]
[1779887222998,41.41,75526.49,0.0,0.00271,0.0,0.64267]
[1779887228942,41.41,75519.54,0.0,0.00269,0.0,0.63872]
[1779887233977,41.41,75520.82,0.0,0.0027,0.0,0.63944]
[1779887239015,41.41,75517.15,0.0,0.00269,0.0,0.63737]
[1779887245057,41.41,75515.01,0.0,0.00268,0.0,0.63616]
[1779887250092,41.41,75517.24,0.0,0.00269,0.0,0.63742]
[1779887255127,41.41,75519.02,0.0,0.00269,0.0,0.63791]
[1779887259155,41.41,75507.69,0.0,0.00266,0.0,0.63152]
[1779887262176,41.41,75495.26,0.0,0.00263,0.0,0.62458]
[1779887267212,41.41,75501.8,0.0,0.00265,0.0,0.62822]
[1779887273255,41.41,75510.71,0.0,0.00267,0.0,0.63322]
[1779887278291,41.41,75511.63,0.0,0.00267,0.0,0.63374]
[1779887283424,41.41,75520.6,0.0,0.00269,0.0,0.6388]
[1779887287354,41.41,75507.76,0.0,0.00266,0.0,0.63156]
[1779887291381,41.41,75494.7,0.0,0.00263,0.0,0.62427]
[1779887296416,41.41,75498.8,0.0,0.00264,0.0,0.62655]
[1779887301452,41.41,75501.85,0.0,0.00265,0.0,0.62825]
[1779887303566,41.41,75484.37,0.0,0.0026,0.0,0.61855]
[1779887309510,41.41,75485.89,0.0,0.00261,0.0,0.61939]
[1779887313637,41.41,75477.26,0.0,0.00258,0.0,0.61414]
[1779887319579,41.41,75475.24,0.0,0.00258,0.0,0.61304]
[1779887324614,41.41,75466.31,0.0,0.00255,0.0,0.60817]
[1779887329650,41.41,75469.16,0.0,0.00256,0.0,0.60972]
[1779887334686,41.41,75461.83,0.0,0.00254,0.0,0.60574]
[1779887339723,41.41,75470.09,0.0,0.00256,0.0,0.61023]
[1779887344758,41.41,75467.05,0.0,0.00256,0.0,0.60857]
[1779887349800,41.41,75465.69,0.0,0.00255,0.0,0.60783]
[1779887352821,41.41,75453.58,0.0,0.00252,0.0,0.60129]
[1779887357856,41.41,75449.17,0.0,0.00251,0.0,0.59892]
[1779887362894,41.41,75448.91,0.0,0.00251,0.0,0.59878]
[1779887367926,41.41,75441.03,0.0,0.00249,0.0,0.59457]
[1779887370949,41.41,75429.46,0.0,0.00246,0.0,0.58843]
[1779887375983,41.41,75423.33,0.0,0.00245,0.0,0.58472]
[1779887381045,41.41,75432.58,0.0,0.00247,0.0,0.5896]
[1779887386079,41.41,75426.21,0.0,0.00245,0.0,0.58624]
[1779887389101,41.41,75441.29,0.0,0.00249,0.0,0.59422]
[1779887394224,41.41,75439.88,0.0,0.00249,0.0,0.59347]
[1779887398164,41.41,75429.07,0.0,0.00246,0.0,0.58774]
[1779887403199,41.41,75420.5,0.0,0.00244,0.0,0.58324]
[1779887408265,41.41,75439.38,0.0,0.00249,0.0,0.5932]
[1779887413335,41.41,75445.0,0.0,0.0025,0.0,0.5962]
[1779887418345,41.41,75441.47,0.0,0.00249,0.0,0.59431]
[1779887423382,41.41,75432.27,0.0,0.00247,0.0,0.58943]
[1779887424439,41.41,75416.94,0.0,0.00243,0.0,0.58137]
[1779887430430,41.41,75422.83,0.0,0.00245,0.0,0.58446]
[1779887435469,41.41,75423.93,0.0,0.00245,0.0,0.58455]
[1779887440502,41.41,75417.86,0.0,0.00243,0.0,0.58137]
[1779887445537,41.41,75426.36,0.0,0.00245,0.0,0.58583]
[1779887450576,41.41,75432.51,0.0,0.00247,0.0,0.58907]
[1779887455607,41.41,75441.11,0.0,0.00249,0.0,0.59363]
[1779887460642,41.41,75442.17,0.0,0.00249,0.0,0.5942]
[1779887465677,41.41,75454.92,0.0,0.00252,0.0,0.60102]
[1779887470713,41.41,75444.04,0.0,0.0025,0.0,0.59519]
[1779887475748,41.41,75435.76,0.0,0.00248,0.0,0.59079]
[1779887480783,41.41,75425.77,0.0,0.00245,0.0,0.58552]
[1779887485817,41.41,75435.07,0.0,0.00247,0.0,0.59043]
[1779887490855,41.41,75436.74,0.0,0.00248,0.0,0.59131]
[1779887495889,41.41,75440.66,0.0,0.00249,0.0,0.5929]
[1779887500924,41.41,75444.3,0.0,0.00249,0.0,0.59484]
[1779887505961,41.41,75444.76,0.0,0.0025,0.0,0.59508]
[1779887510994,41.41,75445.79,0.0,0.0025,0.0,0.59563]
[1779887516029,41.41,75443.89,0.0,0.00249,0.0,0.59462]
[1779887521066,41.41,75442.33,0.0,0.00249,0.0,0.59379]
[1779887527111,41.41,75437.23,0.0,0.00248,0.0,0.59108]
[1779887532195,41.41,75447.46,0.0,0.0025,0.0,0.59653]
[1779887538189,41.41,75441.77,0.0,0.00249,0.0,0.59349]
[1779887543223,41.41,75440.88,0.0,0.00249,0.0,0.59302]
[1779887548256,41.41,75442.59,0.0,0.00249,0.0,0.59393]
[1779887553291,41.41,75444.36,0.0,0.00249,0.0,0.59438]
[1779887558326,41.41,75446.15,0.0,0.0025,0.0,0.59533]
[1779887563361,41.41,75439.03,0.0,0.00248,0.0,0.59155]
[1779887567396,41.41,75428.08,0.0,0.00245,0.0,0.58576]
[1779887573435,41.41,75433.75,0.0,0.00247,0.0,0.58875]
[1779887578471,41.41,75432.14,0.0,0.00246,0.0,0.5879]
[1779887583504,41.41,75426.8,0.0,0.00245,0.0,0.58509]
[1779887588540,41.41,75416.39,0.0,0.00242,0.0,0.57964]
[1779887593580,41.41,75399.63,0.0,0.00239,0.0,0.57096]
[1779887595592,41.41,75385.15,0.0,0.00235,0.0,0.56355]
[1779887600627,41.41,75374.49,0.0,0.00233,0.0,0.55815]
[1779887604655,41.41,75387.12,0.0,0.00236,0.0,0.56455]
[1779887609691,41.41,75387.41,0.0,0.00236,0.0,0.5647]
[1779887611776,41.41,75372.54,0.0,0.00232,0.0,0.5567]
[1779887617746,41.41,75377.21,0.0,0.00233,0.0,0.55906]
[1779887622783,41.41,75375.12,0.0,0.00233,0.0,0.558]
[1779887626812,41.41,75362.42,0.0,0.0023,0.0,0.55163]
[1779887631917,41.41,75362.14,0.0,0.0023,0.0,0.55149]
[1779887636883,41.41,75346.12,0.0,0.00226,0.0,0.54376]
[1779887641988,41.41,75349.17,0.0,0.00227,0.0,0.54527]
[1779887647959,41.41,75337.74,0.0,0.00224,0.0,0.53964]
[1779887652995,41.41,75326.88,0.0,0.00222,0.0,0.53434]
[1779887655015,41.41,75315.81,0.0,0.0022,0.0,0.52899]
[1779887660048,41.41,75316.26,0.0,0.0022,0.0,0.5292]
[1779887665084,41.41,75318.86,0.0,0.0022,0.0,0.53046]
[1779887670121,41.41,75327.8,0.0,0.00222,0.0,0.53479]
[1779887672160,41.41,75343.11,0.0,0.00225,0.0,0.54182]
[1779887677184,41.41,75351.57,0.0,0.00227,0.0,0.546]
[1779887682274,41.41,75355.77,0.0,0.00228,0.0,0.54808]
[1779887688262,41.41,75349.71,0.0,0.00227,0.0,0.54508]
[1779887693296,41.41,75351.5,0.0,0.00227,0.0,0.54596]
[1779887698331,41.41,75355.66,0.0,0.00228,0.0,0.54803]
[1779887703365,41.41,75348.23,0.0,0.00227,0.0,0.54435]
[1779887705382,41.41,75333.49,0.0,0.00223,0.0,0.53711]
[1779887710415,41.41,75335.94,0.0,0.00224,0.0,0.53831]
[1779887715453,41.41,75345.08,0.0,0.00226,0.0,0.54279]
[1779887717463,41.41,75333.57,0.0,0.00223,0.0,0.53715]
[1779887722556,41.41,75345.81,0.0,0.00226,0.0,0.54315]
[1779887728541,41.41,75342.5,0.0,0.00225,0.0,0.54152]
[1779887733579,41.41,75339.51,0.0,0.00224,0.0,0.5396]
[1779887738621,41.41,75347.81,0.0,0.00226,0.0,0.54368]
[1779887743650,41.41,75338.04,0.0,0.00224,0.0,0.53888]
[1779887748686,41.41,75335.52,0.0,0.00224,0.0,0.53765]
[1779887752770,41.41,75314.71,0.0,0.00219,0.0,0.52756]
[1779887758757,41.41,75320.06,0.0,0.0022,0.0,0.53014]
[1779887763793,41.41,75313.54,0.0,0.00219,0.0,0.527]
[1779887768828,41.41,75311.86,0.0,0.00218,0.0,0.52619]
[1779887773862,41.41,75306.38,0.0,0.00217,0.0,0.52357]
[1779887778897,41.41,75306.12,0.0,0.00217,0.0,0.52345]
[1779887783932,41.41,75312.19,0.0,0.00218,0.0,0.52635]
[1779887788968,41.41,75314.66,0.0,0.00219,0.0,0.52754]
[1779887794004,41.41,75321.31,0.0,0.0022,0.0,0.53029]
[1779887799042,41.41,75331.45,0.0,0.00222,0.0,0.53521]
[1779887804078,41.41,75325.39,0.0,0.00221,0.0,0.53227]
[1779887809113,41.41,75311.57,0.0,0.00218,0.0,0.52561]
[1779887811128,41.41,75283.37,0.0,0.00212,0.0,0.51225]
[1779887815157,41.41,75298.15,0.0,0.00215,0.0,0.51921]
[1779887820194,41.41,75299.26,0.0,0.00215,0.0,0.51974]
[1779887825228,41.41,75303.77,0.0,0.00216,0.0,0.52188]
[1779887830263,41.41,75308.64,0.0,0.00217,0.0,0.52421]
[1779887832277,41.41,75319.86,0.0,0.0022,0.0,0.52959]
[1779887837312,41.41,75319.98,0.0,0.0022,0.0,0.52965]
[1779887842347,41.41,75330.09,0.0,0.00222,0.0,0.53455]
[1779887847382,41.41,75329.56,0.0,0.00222,0.0,0.53429]
[1779887852418,41.41,75327.04,0.0,0.00221,0.0,0.53261]
[1779887857452,41.41,75315.81,0.0,0.00219,0.0,0.5272]
[1779887859465,41.41,75303.68,0.0,0.00216,0.0,0.5214]
[1779887864501,41.41,75308.89,0.0,0.00217,0.0,0.52388]
[1779887869537,41.41,75312.74,0.0,0.00218,0.0,0.52572]
[1779887874571,41.41,75322.47,0.0,0.0022,0.0,0.5304]
[1779887879606,41.41,75333.78,0.0,0.00223,0.0,0.53589]
[1779887884641,41.41,75332.28,0.0,0.00222,0.0,0.53516]
[1779887889676,41.41,75333.92,0.0,0.00223,0.0,0.53596]
[1779887894711,41.41,75332.19,0.0,0.00222,0.0,0.53512]
[1779887899748,41.41,75333.09,0.0,0.00223,0.0,0.53555]
[1779887904781,41.41,75327.92,0.0,0.00221,0.0,0.53304]
[1779887909819,41.41,75332.98,0.0,0.00223,0.0,0.5355]
[1779887914853,41.41,75336.46,0.0,0.00223,0.0,0.53674]
[1779887919888,41.41,75333.05,0.0,0.00222,0.0,0.53508]
[1779887923981,41.41,75345.91,0.0,0.00225,0.0,0.54137]
[1779887929977,41.41,75353.12,0.0,0.00227,0.0,0.54493]
[1779887935016,41.41,75347.67,0.0,0.00226,0.0,0.54224]
[1779887940049,41.41,75357.67,0.0,0.00228,0.0,0.54718]
[1779887945084,41.41,75368.47,0.0,0.0023,0.0,0.55256]
[1779887950120,41.41,75365.41,0.0,0.0023,0.0,0.55103]
[1779887954195,41.41,75354.36,0.0,0.00227,0.0,0.54554]
[1779887960189,41.41,75363.97,0.0,0.00229,0.0,0.55031]
[1779887965227,41.41,75372.74,0.0,0.00231,0.0,0.5547]
[1779887970260,41.41,75386.18,0.0,0.00234,0.0,0.56148]
[1779887975295,41.41,75382.85,0.0,0.00233,0.0,0.55933]
[1779887980329,41.41,75379.94,0.0,0.00233,0.0,0.55786]
[1779887985369,41.41,75378.7,0.0,0.00232,0.0,0.55723]
[1779887990410,41.41,75374.37,0.0,0.00231,0.0,0.55505]
[1779887995446,41.41,75374.6,0.0,0.00232,0.0,0.55517]
[1779888000481,41.41,75372.99,0.0,0.00231,0.0,0.55436]
[1779888005517,41.41,75376.02,0.0,0.00232,0.0,0.55588]
[1779888009544,41.41,75362.84,0.0,0.00229,0.0,0.54929]
[1779888011558,41.41,75351.19,0.0,0.00226,0.0,0.54351]
[1779888016592,41.41,75349.03,0.0,0.00226,0.0,0.54245]
[1779888021628,41.41,75347.09,0.0,0.00225,0.0,0.54149]
[1779888026663,41.41,75347.85,0.0,0.00225,0.0,0.54187]
[1779888031697,41.41,75348.91,0.0,0.00226,0.0,0.54193]
[1779888036733,41.41,75354.19,0.0,0.00227,0.0,0.54454]
[1779888041771,41.41,75359.92,0.0,0.00228,0.0,0.54737]
[1779888046806,41.41,75355.95,0.0,0.00227,0.0,0.54541]
[1779888048818,41.41,75340.28,0.0,0.00224,0.0,0.5377]
[1779888053852,41.41,75332.91,0.0,0.00222,0.0,0.53411]
[1779888058888,41.41,75336.98,0.0,0.00223,0.0,0.53609]
[1779888061920,41.41,75312.3,0.0,0.00218,0.0,0.52417]
[1779888062916,41.41,75292.88,0.0,0.00213,0.0,0.51496]
[1779888067951,41.41,75287.79,0.0,0.00212,0.0,0.51257]
[1779888070973,41.41,75275.43,0.0,0.0021,0.0,0.5068]
[1779888076014,41.41,75273.11,0.0,0.00209,0.0,0.50572]
[1779888078030,41.41,75258.38,0.0,0.00206,0.0,0.49894]
[1779888083065,41.41,75250.84,0.0,0.00205,0.0,0.49549]
[1779888088100,41.41,75255.44,0.0,0.00206,0.0,0.49759]
[1779888093137,41.41,75262.81,0.0,0.00207,0.0,0.50054]
[1779888097162,41.41,75274.34,0.0,0.00209,0.0,0.50586]
[1779888102197,41.41,75270.43,0.0,0.00208,0.0,0.50405]
[1779888107232,41.41,75272.08,0.0,0.00209,0.0,0.50481]
[1779888112267,41.41,75270.3,0.0,0.00208,0.0,0.50399]
[1779888117302,41.41,75267.68,0.0,0.00208,0.0,0.50278]
[1779888122337,41.41,75267.62,0.0,0.00208,0.0,0.50275]
[1779888127372,41.41,75270.01,0.0,0.00208,0.0,0.50386]
[1779888132408,41.41,75268.92,0.0,0.00208,0.0,0.50335]
[1779888137442,41.41,75269.45,0.0,0.00208,0.0,0.5036]
[1779888142478,41.41,75265.3,0.0,0.00207,0.0,0.50168]
[1779888147517,41.41,75279.01,0.0,0.0021,0.0,0.50803]
[1779888152549,41.41,75273.27,0.0,0.00209,0.0,0.50493]
[1779888157582,41.41,75268.82,0.0,0.00208,0.0,0.50287]
[1779888162619,41.41,75261.89,0.0,0.00207,0.0,0.49969]
[1779888167652,41.41,75261.99,0.0,0.00207,0.0,0.49973]
[1779888173697,41.41,75259.83,0.0,0.00206,0.0,0.49874]
[1779888178732,41.41,75258.67,0.0,0.00206,0.0,0.49821]
[1779888183779,41.41,75263.4,0.0,0.00207,0.0,0.50038]
[1779888188806,41.41,75253.71,0.0,0.00205,0.0,0.49595]
[1779888190822,41.41,75266.09,0.0,0.00207,0.0,0.50162]
[1779888195942,41.41,75270.26,0.0,0.00208,0.0,0.50354]
[1779888201898,41.41,75276.81,0.0,0.0021,0.0,0.50657]
[1779888206934,41.41,75284.76,0.0,0.00211,0.0,0.51027]
[1779888211969,41.41,75287.49,0.0,0.00212,0.0,0.51111]
[1779888217003,41.41,75289.29,0.0,0.00212,0.0,0.51196]
[1779888222040,41.41,75290.53,0.0,0.00212,0.0,0.51254]
[1779888227074,41.41,75283.31,0.0,0.00211,0.0,0.50916]
[1779888232108,41.41,75276.97,0.0,0.00209,0.0,0.50621]
[1779888238150,41.41,75279.36,0.0,0.0021,0.0,0.50732]
[1779888243187,41.41,75280.27,0.0,0.0021,0.0,0.50775]
[1779888248223,41.41,75276.19,0.0,0.00209,0.0,0.50585]
[1779888253256,41.41,75266.99,0.0,0.00207,0.0,0.5016]
[1779888258290,41.41,75267.55,0.0,0.00208,0.0,0.50186]
[1779888265340,41.41,75265.8,0.0,0.00207,0.0,0.50105]
[1779888270374,41.41,75268.52,0.0,0.00208,0.0,0.50231]
[1779888275410,41.41,75263.69,0.0,0.00207,0.0,0.49965]
[1779888280447,41.41,75265.39,0.0,0.00207,0.0,0.50043]
[1779888285483,41.41,75267.63,0.0,0.00207,0.0,0.50146]
[1779888290519,41.41,75269.84,0.0,0.00208,0.0,0.50248]
[1779888295557,41.41,75266.06,0.0,0.00207,0.0,0.50074]
[1779888300610,41.41,75272.12,0.0,0.00208,0.0,0.50353]
[1779888304639,41.41,75255.96,0.0,0.00205,0.0,0.49612]
[1779888305644,41.41,75242.18,0.0,0.00202,0.0,0.48987]
[1779888310672,41.41,75240.13,0.0,0.00202,0.0,0.48895]
[1779888315720,41.41,75230.47,0.0,0.002,0.0,0.48461]
[1779888320751,41.41,75224.73,0.0,0.00199,0.0,0.48205]
[1779888324779,41.41,75237.11,0.0,0.00201,0.0,0.48759]
[1779888329815,41.41,75245.11,0.0,0.00203,0.0,0.49119]
[1779888334850,41.41,75237.25,0.0,0.00201,0.0,0.48723]
[1779888338885,41.41,75212.42,0.0,0.00196,0.0,0.47619]
[1779888339892,41.41,75190.86,0.0,0.00192,0.0,0.46679]
[1779888342914,41.41,75177.23,0.0,0.00189,0.0,0.46092]
[1779888347948,41.41,75184.12,0.0,0.00191,0.0,0.46388]
[1779888352982,41.41,75187.97,0.0,0.00191,0.0,0.46554]
[1779888358018,41.41,75182.97,0.0,0.0019,0.0,0.46339]
[1779888363059,41.41,75168.65,0.0,0.00188,0.0,0.45727]
[1779888366087,41.41,75149.03,0.0,0.00184,0.0,0.449]
[1779888369110,41.41,75161.41,0.0,0.00186,0.0,0.4542]
[1779888371123,41.41,75176.72,0.0,0.00189,0.0,0.46071]
[1779888372130,41.41,75193.81,0.0,0.00192,0.0,0.46806]
[1779888377326,41.41,75182.52,0.0,0.0019,0.0,0.46319]
[1779888384215,41.41,75180.39,0.0,0.0019,0.0,0.46228]
[1779888389250,41.41,75183.25,0.0,0.0019,0.0,0.46351]
[1779888394285,41.41,75161.57,0.0,0.00186,0.0,0.45387]
[1779888396299,41.41,75148.14,0.0,0.00184,0.0,0.44823]
[1779888401334,41.41,75158.34,0.0,0.00186,0.0,0.45251]
[1779888405361,41.41,75141.93,0.0,0.00182,0.0,0.44564]
[1779888410397,41.41,75144.38,0.0,0.00183,0.0,0.44666]
[1779888415432,41.41,75148.66,0.0,0.00184,0.0,0.44845]
[1779888420467,41.41,75163.9,0.0,0.00187,0.0,0.45485]
[1779888422482,41.41,75176.56,0.0,0.00189,0.0,0.46023]
[1779888427681,41.41,75170.53,0.0,0.00188,0.0,0.45766]
[1779888433558,41.41,75170.13,0.0,0.00188,0.0,0.45749]
[1779888438596,41.41,75167.72,0.0,0.00187,0.0,0.45647]
[1779888443630,41.41,75165.62,0.0,0.00187,0.0,0.45558]
[1779888448665,41.41,75174.7,0.0,0.00189,0.0,0.45944]
[1779888453700,41.41,75170.22,0.0,0.00188,0.0,0.45713]
[1779888458736,41.41,75168.98,0.0,0.00187,0.0,0.45661]
[1779888462764,41.41,75154.46,0.0,0.00185,0.0,0.45048]
[1779888464779,41.41,75142.95,0.0,0.00183,0.0,0.44568]
[1779888469818,41.41,75141.01,0.0,0.00182,0.0,0.44487]
[1779888474856,41.41,75137.64,0.0,0.00182,0.0,0.44347]
[1779888479889,41.41,75136.76,0.0,0.00181,0.0,0.44311]
[1779888482916,41.41,75125.59,0.0,0.00179,0.0,0.43851]
[1779888486942,41.41,75136.49,0.0,0.00181,0.0,0.443]
[1779888491981,41.41,75110.95,0.0,0.00177,0.0,0.43255]
[1779888497015,41.41,75110.62,0.0,0.00177,0.0,0.43242]
[1779888502051,41.41,75120.08,0.0,0.00178,0.0,0.43626]
[1779888507084,41.41,75121.85,0.0,0.00179,0.0,0.43698]
[1779888512121,41.41,75109.02,0.0,0.00176,0.0,0.43139]
[1779888517168,41.41,75102.2,0.0,0.00175,0.0,0.42864]
[1779888522201,41.41,75101.74,0.0,0.00175,0.0,0.42846]
[1779888527237,41.41,75100.41,0.0,0.00175,0.0,0.42792]
[1779888532272,41.41,75096.72,0.0,0.00174,0.0,0.42645]
[1779888537309,41.41,75093.33,0.0,0.00173,0.0,0.42509]
[1779888542344,41.41,75092.73,0.0,0.00173,0.0,0.42485]
[1779888547380,41.41,75092.34,0.0,0.00173,0.0,0.4247]
[1779888551408,41.41,75103.42,0.0,0.00175,0.0,0.42913]
[1779888556443,41.41,75105.21,0.0,0.00176,0.0,0.42985]
[1779888561478,41.41,75110.76,0.0,0.00176,0.0,0.43209]
[1779888566513,41.41,75116.19,0.0,0.00177,0.0,0.43429]
[1779888571547,41.41,75114.18,0.0,0.00177,0.0,0.43309]
[1779888576583,41.41,75107.49,0.0,0.00176,0.0,0.43039]
[1779888581617,41.41,75113.02,0.0,0.00177,0.0,0.43262]
[1779888586653,41.41,75104.58,0.0,0.00175,0.0,0.42922]
[1779888591688,41.41,75099.79,0.0,0.00174,0.0,0.42729]
[1779888596722,41.41,75095.79,0.0,0.00174,0.0,0.42569]
[1779888601759,41.41,75093.13,0.0,0.00173,0.0,0.42463]
[1779888602772,41.41,75082.13,0.0,0.00171,0.0,0.42027]
[1779888607807,41.41,75087.88,0.0,0.00172,0.0,0.42255]
[1779888610826,41.41,75064.1,0.0,0.00168,0.0,0.4132]
[1779888614854,41.41,75084.67,0.0,0.00172,0.0,0.42127]
[1779888618884,41.41,75100.24,0.0,0.00174,0.0,0.42747]
[1779888623934,41.41,75087.8,0.0,0.00172,0.0,0.42251]
[1779888624938,41.41,75071.3,0.0,0.00169,0.0,0.41601]
[1779888625938,41.41,75059.48,0.0,0.00167,0.0,0.41141]
[1779888630979,41.41,75058.79,0.0,0.00167,0.0,0.41114]
[1779888636014,41.41,75056.6,0.0,0.00167,0.0,0.40993]
[1779888638024,41.41,75068.32,0.0,0.00169,0.0,0.41448]
[1779888639219,41.41,75057.23,0.0,0.00167,0.0,0.41017]
[1779888643074,41.41,75041.33,0.0,0.00164,0.0,0.40407]
[1779888644072,41.41,75025.34,0.0,0.00162,0.0,0.39801]
[1779888647095,41.41,75057.81,0.0,0.00167,0.0,0.4104]
[1779888651130,41.41,75075.38,0.0,0.0017,0.0,0.41724]
[1779888652160,41.41,75104.5,0.0,0.00175,0.0,0.4288]
[1779888653174,41.41,75124.19,0.0,0.00179,0.0,0.43678]
[1779888655184,41.41,75150.21,0.0,0.00183,0.0,0.44752]
[1779888656191,41.41,75166.83,0.0,0.00186,0.0,0.4545]
[1779888658201,41.41,75152.61,0.0,0.00184,0.0,0.44852]
[1779888661236,41.41,75164.62,0.0,0.00186,0.0,0.45356]
[1779888665266,41.41,75185.84,0.0,0.0019,0.0,0.46259]
[1779888666275,41.41,75202.33,0.0,0.00193,0.0,0.46972]
[1779888667282,41.41,75222.91,0.0,0.00197,0.0,0.47875]
[1779888672324,41.41,75219.9,0.0,0.00197,0.0,0.47742]
[1779888674339,41.41,75201.51,0.0,0.00193,0.0,0.46936]
[1779888675345,41.41,75180.04,0.0,0.00189,0.0,0.46011]
[1779888676353,41.41,75160.89,0.0,0.00185,0.0,0.45199]
[1779888679588,41.41,75132.34,0.0,0.0018,0.0,0.44012]
[1779888681443,41.41,75116.51,0.0,0.00177,0.0,0.43365]
[1779888686468,41.41,75115.48,0.0,0.00177,0.0,0.43324]
[1779888687476,41.41,75103.52,0.0,0.00175,0.0,0.42841]
[1779888689676,41.41,75080.55,0.0,0.00171,0.0,0.41927]
[1779888691512,41.41,75068.83,0.0,0.00169,0.0,0.41431]
[1779888693526,41.41,75090.43,0.0,0.00172,0.0,0.42281]
[1779888698561,41.41,75089.79,0.0,0.00172,0.0,0.42255]
[1779888703595,41.41,75093.24,0.0,0.00173,0.0,0.42392]
[1779888708667,41.41,75063.77,0.0,0.00168,0.0,0.41234]
[1779888713690,41.41,75037.53,0.0,0.00163,0.0,0.40226]
[1779888716711,41.41,75066.29,0.0,0.00168,0.0,0.41332]
[1779888718728,41.41,75081.55,0.0,0.00171,0.0,0.41929]
[1779888721788,41.41,75058.71,0.0,0.00167,0.0,0.41038]
[1779888726815,41.41,75061.09,0.0,0.00167,0.0,0.4113]
[1779888731854,41.41,75075.58,0.0,0.0017,0.0,0.41695]
[1779888736889,41.41,75083.78,0.0,0.00171,0.0,0.42017]
[1779888738904,41.41,75095.62,0.0,0.00173,0.0,0.42487]
[1779888742940,41.41,75059.62,0.0,0.00167,0.0,0.41073]
[1779888747975,41.41,75061.31,0.0,0.00167,0.0,0.41138]
[1779888753010,41.41,75063.03,0.0,0.00168,0.0,0.41168]
[1779888758055,41.41,75068.98,0.0,0.00169,0.0,0.41399]
[1779888759052,41.41,75080.23,0.0,0.00171,0.0,0.4184]
[1779888760059,41.41,75092.95,0.0,0.00173,0.0,0.42343]
[1779888765093,41.41,75089.14,0.0,0.00172,0.0,0.42192]
[1779888769132,41.41,75077.49,0.0,0.0017,0.0,0.41732]
[1779888772144,41.41,75088.89,0.0,0.00172,0.0,0.42182]
[1779888777179,41.41,75093.68,0.0,0.00173,0.0,0.42372]
[1779888782213,41.41,75086.32,0.0,0.00172,0.0,0.4208]
[1779888787253,41.41,75095.22,0.0,0.00173,0.0,0.42433]
[1779888790467,41.41,75113.77,0.0,0.00176,0.0,0.43178]
[1779888796320,41.41,75106.02,0.0,0.00175,0.0,0.42865]
[1779888800541,41.41,75122.96,0.0,0.00178,0.0,0.43551]
[1779888806393,41.41,75126.43,0.0,0.00179,0.0,0.43692]
[1779888811431,41.41,75130.06,0.0,0.00179,0.0,0.43802]
[1779888813448,41.41,75112.03,0.0,0.00176,0.0,0.43069]
[1779888815462,41.41,75097.13,0.0,0.00173,0.0,0.42471]
[1779888820684,41.41,75103.28,0.0,0.00174,0.0,0.42717]
[1779888826541,41.41,75110.79,0.0,0.00176,0.0,0.43019]
[1779888831577,41.41,75112.12,0.0,0.00176,0.0,0.43073]
[1779888835605,41.41,75124.84,0.0,0.00178,0.0,0.43589]
[1779888840854,41.41,75131.78,0.0,0.0018,0.0,0.43872]
[1779888846685,41.41,75123.6,0.0,0.00178,0.0,0.43538]
[1779888847693,41.41,75139.82,0.0,0.00181,0.0,0.44203]
[1779888850926,41.41,75153.42,0.0,0.00183,0.0,0.44767]
[1779888856758,41.41,75131.91,0.0,0.0018,0.0,0.43878]
[1779888861795,41.41,75127.39,0.0,0.00179,0.0,0.43693]
[1779888866830,41.41,75135.83,0.0,0.0018,0.0,0.44039]
[1779888869850,41.41,75155.13,0.0,0.00184,0.0,0.44839]
[1779888874885,41.41,75167.7,0.0,0.00186,0.0,0.45327]
[1779888879921,41.41,75179.89,0.0,0.00188,0.0,0.45844]
[1779888882947,41.41,75157.92,0.0,0.00184,0.0,0.44916]
[1779888883949,41.41,75144.95,0.0,0.00182,0.0,0.44376]
[1779888888984,41.41,75146.09,0.0,0.00182,0.0,0.44423]
[1779888894021,41.41,75147.91,0.0,0.00182,0.0,0.44499]
[1779888899055,41.41,75157.17,0.0,0.00184,0.0,0.44885]
[1779888904090,41.41,75162.62,0.0,0.00185,0.0,0.45113]
[1779888909125,41.41,75153.03,0.0,0.00183,0.0,0.44712]
[1779888913152,41.41,75135.89,0.0,0.0018,0.0,0.44002]
[1779888918188,41.41,75129.26,0.0,0.00179,0.0,0.4373]
[1779888923224,41.41,75128.35,0.0,0.00179,0.0,0.43693]
[1779888926248,41.41,75114.39,0.0,0.00176,0.0,0.43126]
[1779888928262,41.41,75097.91,0.0,0.00173,0.0,0.42465]
[1779888933300,41.41,75110.35,0.0,0.00175,0.0,0.42925]
[1779888938335,41.41,75104.9,0.0,0.00174,0.0,0.42706]
[1779888940348,41.41,75093.9,0.0,0.00172,0.0,0.42267]
[1779888943371,41.41,75074.89,0.0,0.00169,0.0,0.41519]
[1779888947397,41.41,75092.86,0.0,0.00172,0.0,0.42226]
[1779888952433,41.41,75098.64,0.0,0.00173,0.0,0.42456]
[1779888956461,41.41,75124.89,0.0,0.00178,0.0,0.43513]
[1779888958475,41.41,75136.52,0.0,0.0018,0.0,0.43989]
[1779888963520,41.41,75129.31,0.0,0.00179,0.0,0.43694]
[1779888966541,41.41,75150.76,0.0,0.00183,0.0,0.44578]
[1779888967547,41.41,75169.86,0.0,0.00186,0.0,0.45378]
[1779888971802,41.41,75184.65,0.0,0.00189,0.0,0.46006]
[1779888974597,41.41,75198.72,0.0,0.00192,0.0,0.46611]
[1779888979634,41.41,75193.63,0.0,0.00191,0.0,0.46392]
[1779888984671,41.41,75188.92,0.0,0.0019,0.0,0.46189]
[1779888989707,41.41,75197.33,0.0,0.00191,0.0,0.46551]
[1779888994741,41.41,75195.28,0.0,0.00191,0.0,0.46422]
[1779888996756,41.41,75175.84,0.0,0.00187,0.0,0.45591]
[1779888999776,41.41,75157.51,0.0,0.00184,0.0,0.4482]
[1779889005824,41.41,75146.88,0.0,0.00182,0.0,0.44377]
[1779889010853,41.41,75144.38,0.0,0.00181,0.0,0.44274]
[1779889014889,41.41,75128.63,0.0,0.00178,0.0,0.43627]
[1779889017910,41.41,75112.36,0.0,0.00176,0.0,0.42968]
[1779889019923,41.41,75100.37,0.0,0.00173,0.0,0.42487]
[1779889024974,41.41,75097.67,0.0,0.00173,0.0,0.4238]
[1779889030006,41.41,75104.84,0.0,0.00174,0.0,0.42666]
[1779889031026,41.41,75081.62,0.0,0.0017,0.0,0.41745]
[1779889032280,41.41,75068.24,0.0,0.00168,0.0,0.41223]
[1779889038078,41.41,75080.12,0.0,0.0017,0.0,0.41686]
[1779889041101,41.41,75059.37,0.0,0.00166,0.0,0.40879]
[1779889046138,41.41,75059.73,0.0,0.00166,0.0,0.40893]
[1779889051173,41.41,75069.08,0.0,0.00168,0.0,0.41218]
[1779889053189,41.41,75053.49,0.0,0.00165,0.0,0.40617]
[1779889057220,41.41,75038.86,0.0,0.00163,0.0,0.40059]
[1779889062501,41.41,75040.01,0.0,0.00163,0.0,0.40103]
[1779889065274,41.41,75054.19,0.0,0.00165,0.0,0.40643]
[1779889066281,41.41,75066.99,0.0,0.00167,0.0,0.41137]
[1779889071325,41.41,75064.99,0.0,0.00167,0.0,0.4106]
[1779889072574,41.41,75050.52,0.0,0.00165,0.0,0.40503]
[1779889076359,41.41,75039.47,0.0,0.00163,0.0,0.40082]
[1779889081393,41.41,75040.23,0.0,0.00163,0.0,0.40111]
[1779889084416,41.41,75018.52,0.0,0.00159,0.0,0.39295]
[1779889086437,41.41,75000.68,0.0,0.00156,0.0,0.38635]
[1779889087443,41.41,74977.68,0.0,0.00153,0.0,0.37799]
[1779889091488,41.41,74964.28,0.0,0.00151,0.0,0.37319]
[1779889094493,41.41,74951.73,0.0,0.00149,0.0,0.36875]
[1779889097522,41.41,74920.53,0.0,0.00144,0.0,0.3579]
[1779889098528,41.41,74932.8,0.0,0.00146,0.0,0.36213]
[1779889099536,41.41,74950.32,0.0,0.00149,0.0,0.36825]
[1779889100544,41.41,74939.22,0.0,0.00147,0.0,0.36436]
[1779889102619,41.41,74928.2,0.0,0.00145,0.0,0.36054]
[1779889103576,41.41,74901.23,0.0,0.00141,0.0,0.35132]
[1779889104579,41.41,74888.43,0.0,0.00139,0.0,0.34702]
[1779889106599,41.41,74877.47,0.0,0.00138,0.0,0.34338]
[1779889109621,41.41,74900.32,0.0,0.00141,0.0,0.35102]
[1779889111637,41.41,74883.57,0.0,0.00139,0.0,0.34508]
[1779889115667,41.41,74895.72,0.0,0.0014,0.0,0.34914]
[1779889117683,41.41,74907.71,0.0,0.00142,0.0,0.35319]
[1779889118689,41.41,74892.2,0.0,0.0014,0.0,0.34796]
[1779889123064,41.41,74905.58,0.0,0.00142,0.0,0.35247]
[1779889128768,41.41,74908.76,0.0,0.00142,0.0,0.35355]
[1779889133137,41.41,74880.46,0.0,0.00138,0.0,0.34405]
[1779889135826,41.41,74894.82,0.0,0.0014,0.0,0.34884]
[1779889137830,41.41,74909.7,0.0,0.00142,0.0,0.35387]
[1779889143212,41.41,74867.05,0.0,0.00136,0.0,0.33963]
[1779889145897,41.41,74836.52,0.0,0.00132,0.0,0.32975]
[1779889150949,41.41,74864.87,0.0,0.00136,0.0,0.33891]
[1779889153303,41.41,74887.98,0.0,0.00139,0.0,0.34655]
[1779889159020,41.41,74881.88,0.0,0.00138,0.0,0.34452]
[1779889164054,41.41,74874.54,0.0,0.00137,0.0,0.34209]
[1779889167077,41.41,74888.55,0.0,0.00139,0.0,0.34674]
[1779889172114,41.41,74879.5,0.0,0.00138,0.0,0.34341]
[1779889177155,41.41,74891.0,0.0,0.00139,0.0,0.34724]
[1779889181179,41.41,74878.94,0.0,0.00138,0.0,0.34323]
[1779889183523,41.41,74890.3,0.0,0.00139,0.0,0.347]
[1779889189236,41.41,74910.75,0.0,0.00142,0.0,0.3539]
[1779889193593,41.41,74888.59,0.0,0.00139,0.0,0.34643]
[1779889195287,41.41,74876.68,0.0,0.00137,0.0,0.34248]
[1779889200330,41.41,74871.33,0.0,0.00137,0.0,0.34072]
[1779889202358,41.41,74855.27,0.0,0.00134,0.0,0.33547]
[1779889203671,41.41,74871.97,0.0,0.00137,0.0,0.34093]
[1779889209403,41.41,74862.88,0.0,0.00135,0.0,0.33795]
[1779889213446,41.41,74845.81,0.0,0.00133,0.0,0.33242]
[1779889218467,41.41,74845.34,0.0,0.00133,0.0,0.33226]
[1779889221488,41.41,74830.59,0.0,0.00131,0.0,0.32755]
[1779889226524,41.41,74841.82,0.0,0.00132,0.0,0.33113]
[1779889230567,41.41,74874.55,0.0,0.00137,0.0,0.34178]
[1779889235600,41.41,74886.33,0.0,0.00139,0.0,0.34536]
[1779889240638,41.41,74879.3,0.0,0.00138,0.0,0.34303]
[1779889242652,41.41,74854.37,0.0,0.00134,0.0,0.33487]
[1779889246679,41.41,74829.94,0.0,0.00131,0.0,0.32704]
[1779889248698,41.41,74818.44,0.0,0.00129,0.0,0.32341]
[1779889252735,41.41,74830.18,0.0,0.00131,0.0,0.32711]
[1779889257768,41.41,74833.93,0.0,0.00131,0.0,0.3283]
[1779889262804,41.41,74841.59,0.0,0.00132,0.0,0.33075]
[1779889266841,41.41,74857.79,0.0,0.00135,0.0,0.33598]
[1779889271885,41.41,74845.26,0.0,0.00133,0.0,0.33193]
[1779889273904,41.41,74828.14,0.0,0.0013,0.0,0.32647]
[1779889278970,41.41,74823.47,0.0,0.0013,0.0,0.32499]
[1779889282997,41.41,74837.25,0.0,0.00132,0.0,0.32936]
[1779889284327,41.41,74867.64,0.0,0.00136,0.0,0.33919]
[1779889290051,41.41,74862.67,0.0,0.00135,0.0,0.33756]
[1779889291057,41.41,74848.75,0.0,0.00133,0.0,0.33274]
[1779889296093,41.41,74829.41,0.0,0.00131,0.0,0.32656]
[1779889300123,41.41,74843.98,0.0,0.00133,0.0,0.33121]
[1779889305165,41.41,74841.65,0.0,0.00132,0.0,0.33046]
[1779889310197,41.41,74842.32,0.0,0.00132,0.0,0.33067]
[1779889312209,41.41,74829.29,0.0,0.00131,0.0,0.32652]
[1779889317247,41.41,74834.44,0.0,0.00131,0.0,0.32816]
[1779889322289,41.41,74820.62,0.0,0.00129,0.0,0.32379]
[1779889327329,41.41,74832.06,0.0,0.00131,0.0,0.3274]
[1779889330351,41.41,74819.99,0.0,0.00129,0.0,0.32359]
[1779889335386,41.41,74820.77,0.0,0.00129,0.0,0.32383]
[1779889340433,41.41,74837.89,0.0,0.00132,0.0,0.32926]
[1779889342449,41.41,74850.06,0.0,0.00133,0.0,0.33316]
[1779889346477,41.41,74832.89,0.0,0.00131,0.0,0.32767]
[1779889351537,41.41,74823.45,0.0,0.0013,0.0,0.32437]
[1779889356547,41.41,74827.73,0.0,0.0013,0.0,0.32572]
[1779889358560,41.41,74840.3,0.0,0.00132,0.0,0.32972]
[1779889361601,41.41,74857.25,0.0,0.00134,0.0,0.33517]
[1779889364934,41.41,74885.7,0.0,0.00138,0.0,0.34451]
[1779889366636,41.41,74897.43,0.0,0.0014,0.0,0.34842]
[1779889371656,41.41,74892.88,0.0,0.00139,0.0,0.3469]
[1779889373670,41.41,74876.22,0.0,0.00137,0.0,0.34137]
[1779889375009,41.41,74865.13,0.0,0.00135,0.0,0.33774]
[1779889380722,41.41,74853.69,0.0,0.00134,0.0,0.33402]
[1779889385760,41.41,74860.79,0.0,0.00135,0.0,0.33632]
[1779889390793,41.41,74863.64,0.0,0.00135,0.0,0.33725]
[1779889395831,41.41,74860.84,0.0,0.00135,0.0,0.33634]
[1779889399867,41.41,74873.38,0.0,0.00137,0.0,0.34044]
[1779889401879,41.41,74855.74,0.0,0.00134,0.0,0.33468]
[1779889406914,41.41,74861.8,0.0,0.00135,0.0,0.33665]
[1779889410960,41.41,74848.57,0.0,0.00133,0.0,0.33237]
[1779889411966,41.41,74834.81,0.0,0.00131,0.0,0.32766]
[1779889417005,41.41,74833.36,0.0,0.00131,0.0,0.3272]
[1779889421038,41.41,74819.61,0.0,0.00129,0.0,0.32286]
[1779889426071,41.41,74820.46,0.0,0.00129,0.0,0.32313]
[1779889431107,41.41,74814.92,0.0,0.00128,0.0,0.32139]
[1779889432111,41.41,74802.98,0.0,0.00127,0.0,0.31768]
[1779889434135,41.41,74789.2,0.0,0.00125,0.0,0.31344]
[1779889439328,41.41,74797.37,0.0,0.00126,0.0,0.31595]
[1779889444469,41.41,74808.23,0.0,0.00127,0.0,0.31931]
[1779889445560,41.41,74832.4,0.0,0.00131,0.0,0.32689]
[1779889451563,41.41,74830.25,0.0,0.0013,0.0,0.32621]
[1779889456582,41.41,74837.47,0.0,0.00131,0.0,0.32851]
[1779889461623,41.41,74838.89,0.0,0.00132,0.0,0.32896]
[1779889465729,41.41,74826.7,0.0,0.0013,0.0,0.32509]
[1779889471703,41.41,74825.42,0.0,0.0013,0.0,0.32438]
[1779889474745,41.41,74807.07,0.0,0.00127,0.0,0.31865]
[1779889479774,41.41,74815.43,0.0,0.00128,0.0,0.32125]
[1779889484817,41.41,74821.11,0.0,0.00129,0.0,0.32303]
[1779889487837,41.41,74833.71,0.0,0.00131,0.0,0.327]
[1779889490854,41.41,74849.53,0.0,0.00133,0.0,0.33206]
[1779889494907,41.41,74828.1,0.0,0.0013,0.0,0.32523]
[1779889499951,41.41,74829.76,0.0,0.0013,0.0,0.32575]
[1779889504980,41.41,74836.21,0.0,0.00131,0.0,0.3278]
[1779889510020,41.41,74823.07,0.0,0.00129,0.0,0.32364]
[1779889513053,41.41,74809.8,0.0,0.00128,0.0,0.31949]
[1779889516165,41.41,74820.85,0.0,0.00129,0.0,0.32294]
[1779889519099,41.41,74809.48,0.0,0.00127,0.0,0.31939]
[1779889523129,41.41,74825.09,0.0,0.0013,0.0,0.32428]
[1779889528188,41.41,74827.36,0.0,0.0013,0.0,0.32499]
[1779889531203,41.41,74851.01,0.0,0.00133,0.0,0.33222]
[1779889535227,41.41,74836.58,0.0,0.00131,0.0,0.32761]
[1779889536326,41.41,74854.0,0.0,0.00133,0.0,0.33318]
[1779889539255,41.41,74869.71,0.0,0.00136,0.0,0.33828]
[1779889544297,41.41,74874.6,0.0,0.00136,0.0,0.33989]
[1779889547318,41.41,74886.54,0.0,0.00138,0.0,0.34383]
[1779889552354,41.41,74879.1,0.0,0.00137,0.0,0.34137]
[1779889555374,41.41,74891.64,0.0,0.00139,0.0,0.34552]
[1779889560408,41.41,74883.76,0.0,0.00138,0.0,0.3429]
[1779889564441,41.41,74868.76,0.0,0.00136,0.0,0.33797]
[1779889565453,41.41,74851.65,0.0,0.00133,0.0,0.33243]
[1779889566457,41.41,74834.75,0.0,0.00131,0.0,0.32702]
[1779889570502,41.41,74854.23,0.0,0.00133,0.0,0.33326]
[1779889573519,41.41,74840.74,0.0,0.00132,0.0,0.32893]
[1779889578558,41.41,74836.57,0.0,0.00131,0.0,0.3276]
[1779889583590,41.41,74831.64,0.0,0.0013,0.0,0.32604]
[1779889586692,41.41,74850.71,0.0,0.00133,0.0,0.33212]
[1779889589632,41.41,74835.74,0.0,0.00131,0.0,0.32734]
[1779889594667,41.41,74840.25,0.0,0.00131,0.0,0.32847]
[1779889599703,41.41,74841.06,0.0,0.00132,0.0,0.32872]
[1779889601717,41.41,74828.28,0.0,0.0013,0.0,0.32467]
[1779889602725,41.41,74816.15,0.0,0.00128,0.0,0.32087]
[1779889605744,41.41,74792.74,0.0,0.00125,0.0,0.31363]
[1779889609773,41.41,74780.89,0.0,0.00123,0.0,0.31003]
[1779889612798,41.41,74795.29,0.0,0.00125,0.0,0.31441]
[1779889616919,41.41,74810.79,0.0,0.00127,0.0,0.3192]
[1779889622871,41.41,74809.59,0.0,0.00127,0.0,0.31883]
[1779889624892,41.41,74829.97,0.0,0.0013,0.0,0.3252]
[1779889629929,41.41,74840.71,0.0,0.00131,0.0,0.32861]
[1779889631971,41.41,74821.63,0.0,0.00129,0.0,0.32258]
[1779889637129,41.41,74803.75,0.0,0.00126,0.0,0.31702]
[1779889639999,41.41,74788.66,0.0,0.00125,0.0,0.31239]
[1779889644028,41.41,74800.42,0.0,0.00126,0.0,0.31599]
[1779889647200,41.41,74812.36,0.0,0.00128,0.0,0.31969]
[1779889653112,41.41,74820.65,0.0,0.00129,0.0,0.32197]
[1779889658149,41.41,74816.6,0.0,0.00128,0.0,0.3207]
[1779889663183,41.41,74814.39,0.0,0.00128,0.0,0.32002]
[1779889668219,41.41,74807.49,0.0,0.00127,0.0,0.31787]
[1779889673257,41.41,74819.54,0.0,0.00128,0.0,0.32162]
[1779889676278,41.41,74833.44,0.0,0.0013,0.0,0.326]
[1779889681327,41.41,74826.43,0.0,0.00129,0.0,0.32378]
[1779889683343,41.41,74843.52,0.0,0.00132,0.0,0.3292]
[1779889684356,41.41,74870.49,0.0,0.00136,0.0,0.33791]
[1779889689404,41.41,74887.06,0.0,0.00138,0.0,0.34336]
[1779889694435,41.41,74884.21,0.0,0.00137,0.0,0.34241]
[1779889699468,41.41,74881.35,0.0,0.00137,0.0,0.34147]
[1779889704503,41.41,74896.82,0.0,0.00139,0.0,0.3466]
[1779889709540,41.41,74895.49,0.0,0.00139,0.0,0.34616]
[1779889714575,41.41,74889.87,0.0,0.00138,0.0,0.34397]
[1779889719615,41.41,74882.32,0.0,0.00137,0.0,0.34147]
[1779889723638,41.41,74868.43,0.0,0.00135,0.0,0.33692]
[1779889728674,41.41,74867.66,0.0,0.00135,0.0,0.33667]
[1779889732701,41.41,74879.9,0.0,0.00137,0.0,0.34068]
[1779889737851,41.41,74883.97,0.0,0.00137,0.0,0.34202]
[1779889743787,41.41,74886.17,0.0,0.00138,0.0,0.34274]
[1779889748822,41.41,74882.76,0.0,0.00137,0.0,0.34162]
[1779889753857,41.41,74881.3,0.0,0.00137,0.0,0.34114]
[1779889758895,41.41,74883.38,0.0,0.00137,0.0,0.34182]
[1779889762925,41.41,74863.13,0.0,0.00134,0.0,0.3352]
[1779889768072,41.41,74865.8,0.0,0.00135,0.0,0.33606]
[1779889774000,41.41,74856.55,0.0,0.00133,0.0,0.33276]
[1779889777023,41.41,74845.33,0.0,0.00132,0.0,0.32916]
[1779889778156,41.41,74827.13,0.0,0.00129,0.0,0.32339]
[1779889784076,41.41,74830.31,0.0,0.0013,0.0,0.32439]
[1779889786090,41.41,74843.32,0.0,0.00131,0.0,0.32852]
[1779889791125,41.41,74841.06,0.0,0.00131,0.0,0.3278]
[1779889792131,41.41,74829.18,0.0,0.0013,0.0,0.32404]
[1779889797170,41.41,74830.28,0.0,0.0013,0.0,0.32438]
[1779889802206,41.41,74827.82,0.0,0.00129,0.0,0.32361]
[1779889803216,41.41,74842.24,0.0,0.00131,0.0,0.32817]
[1779889808373,41.41,74866.36,0.0,0.00135,0.0,0.33593]
[1779889814297,41.41,74854.81,0.0,0.00133,0.0,0.3322]
[1779889816311,41.41,74836.62,0.0,0.00131,0.0,0.32639]
[1779889817419,41.41,74807.6,0.0,0.00127,0.0,0.31731]
[1779889820501,41.41,74796.51,0.0,0.00125,0.0,0.31389]
[1779889825504,41.41,74790.55,0.0,0.00124,0.0,0.31207]
[1779889830525,41.41,74794.61,0.0,0.00125,0.0,0.31331]
[1779889833546,41.41,74819.98,0.0,0.00128,0.0,0.32085]
[1779889838581,41.41,74819.13,0.0,0.00128,0.0,0.32058]
[1779889843619,41.41,74830.95,0.0,0.0013,0.0,0.32429]
[1779889848651,41.41,74835.34,0.0,0.0013,0.0,0.32568]
[1779889853694,41.41,74852.56,0.0,0.00133,0.0,0.33116]
[1779889858733,41.41,74858.59,0.0,0.00133,0.0,0.3331]
[1779889859742,41.41,74874.81,0.0,0.00136,0.0,0.33837]
[1779889862761,41.41,74886.43,0.0,0.00137,0.0,0.34219]
[1779889867795,41.41,74888.84,0.0,0.00138,0.0,0.34299]
[1779889872847,41.41,74890.21,0.0,0.00138,0.0,0.34344]
[1779889876872,41.41,74901.32,0.0,0.0014,0.0,0.34714]
[1779889878927,41.41,74885.64,0.0,0.00137,0.0,0.34193]
[1779889883957,41.41,74885.3,0.0,0.00137,0.0,0.34182]
[1779889887988,41.41,74869.86,0.0,0.00135,0.0,0.33676]
[1779889889158,41.41,74853.78,0.0,0.00133,0.0,0.33155]
[1779889892016,41.41,74871.29,0.0,0.00135,0.0,0.33691]
[1779889897048,41.41,74876.05,0.0,0.00136,0.0,0.33846]
[1779889902090,41.41,74885.09,0.0,0.00137,0.0,0.34143]
[1779889905105,41.41,74899.04,0.0,0.00139,0.0,0.34606]
[1779889906111,41.41,74911.03,0.0,0.00141,0.0,0.35008]
[1779889911146,41.41,74923.99,0.0,0.00143,0.0,0.35447]
[1779889913161,41.41,74937.9,0.0,0.00145,0.0,0.35923]
[1779889918200,41.41,74929.54,0.0,0.00144,0.0,0.35636]
[1779889923231,41.41,74919.36,0.0,0.00142,0.0,0.35289]
[1779889928266,41.41,74933.57,0.0,0.00144,0.0,0.35774]
[1779889933304,41.41,74931.3,0.0,0.00144,0.0,0.35697]
[1779889938338,41.41,74931.08,0.0,0.00144,0.0,0.35689]
[1779889943375,41.41,74930.96,0.0,0.00144,0.0,0.35685]
[1779889948419,41.41,74936.26,0.0,0.00145,0.0,0.35867]
[1779889951431,41.41,74950.56,0.0,0.00147,0.0,0.36329]
[1779889956470,41.41,74951.18,0.0,0.00147,0.0,0.3635]
[1779889959675,41.41,74965.23,0.0,0.00149,0.0,0.36843]
[1779889961503,41.41,74977.23,0.0,0.00151,0.0,0.37268]
[1779889966539,41.41,74979.35,0.0,0.00151,0.0,0.37343]
[1779889969745,41.41,74968.39,0.0,0.00149,0.0,0.36954]
[1779889975606,41.41,74977.36,0.0,0.00151,0.0,0.37272]
[1779889980640,41.41,74986.71,0.0,0.00152,0.0,0.37606]
[1779889985679,41.41,74991.32,0.0,0.00153,0.0,0.37772]
[1779889987701,41.41,74976.08,0.0,0.00151,0.0,0.37227]
[1779889988702,41.41,74960.92,0.0,0.00148,0.0,0.36691]
[1779889989890,41.41,74939.38,0.0,0.00145,0.0,0.35941]
[1779889995751,41.41,74938.82,0.0,0.00145,0.0,0.35922]
[1779890000788,41.41,74934.86,0.0,0.00144,0.0,0.35786]
[1779890005828,41.41,74931.35,0.0,0.00144,0.0,0.35665]
[1779890010882,41.41,74921.28,0.0,0.00142,0.0,0.35322]
[1779890015917,41.41,74925.66,0.0,0.00143,0.0,0.35438]
[1779890020951,41.41,74934.53,0.0,0.00144,0.0,0.35741]
[1779890025995,41.41,74939.4,0.0,0.00145,0.0,0.35909]
[1779890029017,41.41,74927.04,0.0,0.00143,0.0,0.35485]
[1779890034053,41.41,74917.64,0.0,0.00142,0.0,0.35166]
[1779890039091,41.41,74928.18,0.0,0.00143,0.0,0.35524]
[1779890044129,41.41,74922.34,0.0,0.00142,0.0,0.35325]
[1779890049164,41.41,74920.51,0.0,0.00142,0.0,0.35263]
[1779890053192,41.41,74908.16,0.0,0.0014,0.0,0.34846]
[1779890055206,41.41,74923.43,0.0,0.00142,0.0,0.35362]
[1779890059236,41.41,74909.12,0.0,0.0014,0.0,0.34878]
[1779890062255,41.41,74898.04,0.0,0.00139,0.0,0.34508]
[1779890064270,41.41,74913.89,0.0,0.00141,0.0,0.35039]
[1779890067293,41.41,74886.13,0.0,0.00137,0.0,0.34113]
[1779890069308,41.41,74902.73,0.0,0.00139,0.0,0.34664]
[1779890070538,41.41,74913.86,0.0,0.00141,0.0,0.35038]
[1779890073337,41.41,74905.35,0.0,0.0014,0.0,0.3472]
[1779890078372,41.41,74917.77,0.0,0.00141,0.0,0.35137]
[1779890080612,41.41,74932.1,0.0,0.00144,0.0,0.35625]
[1779890086428,41.41,74936.04,0.0,0.00144,0.0,0.3576]
[1779890091473,41.41,74932.04,0.0,0.00144,0.0,0.35623]
[1779890092469,41.41,74917.71,0.0,0.00141,0.0,0.35135]
[1779890097507,41.41,74907.39,0.0,0.0014,0.0,0.34788]
[1779890102547,41.41,74888.3,0.0,0.00137,0.0,0.34153]
[1779890107582,41.41,74880.76,0.0,0.00136,0.0,0.33905]
[1779890112625,41.41,74881.15,0.0,0.00136,0.0,0.33918]
[1779890116650,41.41,74893.5,0.0,0.00138,0.0,0.34325]
[1779890121686,41.41,74889.39,0.0,0.00137,0.0,0.34189]
[1779890126720,41.41,74888.72,0.0,0.00137,0.0,0.34167]
[1779890131755,41.41,74897.1,0.0,0.00138,0.0,0.34412]
[1779890136799,41.41,74891.79,0.0,0.00138,0.0,0.34236]
[1779890141834,41.41,74898.6,0.0,0.00139,0.0,0.34462]
[1779890144856,41.41,74885.38,0.0,0.00137,0.0,0.34025]
[1779890149892,41.41,74884.34,0.0,0.00136,0.0,0.33991]
[1779890154928,41.41,74879.07,0.0,0.00136,0.0,0.33818]
[1779890158955,41.41,74867.07,0.0,0.00134,0.0,0.33428]
[1779890163991,41.41,74870.81,0.0,0.00135,0.0,0.33549]
[1779890169026,41.41,74875.58,0.0,0.00135,0.0,0.33704]
[1779890174062,41.41,74871.53,0.0,0.00135,0.0,0.33572]
[1779890179098,41.41,74871.94,0.0,0.00135,0.0,0.33586]
[1779890184133,41.41,74869.45,0.0,0.00134,0.0,0.33505]
[1779890189168,41.41,74869.03,0.0,0.00134,0.0,0.33491]
[1779890194204,41.41,74877.62,0.0,0.00135,0.0,0.33739]
[1779890199337,41.41,74882.91,0.0,0.00136,0.0,0.33912]
[1779890201549,41.41,74900.65,0.0,0.00139,0.0,0.34498]
[1779890205365,41.41,74887.56,0.0,0.00137,0.0,0.34065]
[1779890210400,41.41,74892.91,0.0,0.00138,0.0,0.34241]
[1779890214429,41.41,74905.4,0.0,0.00139,0.0,0.34657]
[1779890219464,41.41,74903.32,0.0,0.00139,0.0,0.34587]
[1779890224498,41.41,74902.02,0.0,0.00139,0.0,0.34544]
[1779890228543,41.41,74915.43,0.0,0.00141,0.0,0.34993]
[1779890233578,41.41,74927.39,0.0,0.00143,0.0,0.35398]
[1779890235592,41.41,74944.53,0.0,0.00145,0.0,0.35986]
[1779890239622,41.41,74959.71,0.0,0.00147,0.0,0.36514]
[1779890244663,41.41,74970.5,0.0,0.00149,0.0,0.36893]
[1779890247701,41.41,74984.17,0.0,0.00151,0.0,0.37378]
[1779890251917,41.41,74972.93,0.0,0.00149,0.0,0.36945]
[1779890257771,41.41,74989.38,0.0,0.00152,0.0,0.3753]
[1779890260794,41.41,75000.74,0.0,0.00154,0.0,0.37939]
[1779890265829,41.41,74995.76,0.0,0.00153,0.0,0.37759]
[1779890270867,41.41,74990.99,0.0,0.00152,0.0,0.37588]
[1779890274894,41.41,75004.55,0.0,0.00154,0.0,0.38077]
[1779890279930,41.41,74995.4,0.0,0.00153,0.0,0.37746]
[1779890283959,41.41,74978.65,0.0,0.0015,0.0,0.37147]
[1779890284965,41.41,74961.83,0.0,0.00148,0.0,0.36554]
[1779890286980,41.41,74949.62,0.0,0.00146,0.0,0.36129]
[1779890288995,41.41,74934.69,0.0,0.00144,0.0,0.35615]
[1779890294030,41.41,74925.01,0.0,0.00142,0.0,0.35285]
[1779890299069,41.41,74925.24,0.0,0.00142,0.0,0.35292]
[1779890302284,41.41,74950.36,0.0,0.00146,0.0,0.36154]
[1779890308134,41.41,74954.14,0.0,0.00146,0.0,0.36286]
[1779890313170,41.41,74965.68,0.0,0.00148,0.0,0.36655]
[1779890318202,41.41,74974.25,0.0,0.00149,0.0,0.36957]
[1779890323237,41.41,74971.35,0.0,0.00149,0.0,0.36855]
[1779890328272,41.41,74965.11,0.0,0.00148,0.0,0.36635]
[1779890333309,41.41,74952.51,0.0,0.00146,0.0,0.36196]
[1779890338343,41.41,74948.27,0.0,0.00145,0.0,0.36049]
[1779890343380,41.41,74942.21,0.0,0.00145,0.0,0.3584]
[1779890348413,41.41,74933.62,0.0,0.00143,0.0,0.35545]
[1779890351444,41.41,74945.28,0.0,0.00145,0.0,0.35945]
[1779890354454,41.41,74956.32,0.0,0.00147,0.0,0.36328]
[1779890359489,41.41,74967.41,0.0,0.00148,0.0,0.36716]
[1779890364525,41.41,74975.34,0.0,0.0015,0.0,0.36996]
[1779890369560,41.41,74975.96,0.0,0.0015,0.0,0.37018]
[1779890374597,41.41,74973.09,0.0,0.00149,0.0,0.36882]
[1779890379632,41.41,74977.04,0.0,0.0015,0.0,0.37022]
[1779890384669,41.41,74966.66,0.0,0.00148,0.0,0.36656]
[1779890389702,41.41,74975.08,0.0,0.00149,0.0,0.36953]
[1779890394738,41.41,74980.28,0.0,0.0015,0.0,0.37137]
[1779890399772,41.41,74979.31,0.0,0.0015,0.0,0.37102]
[1779890404812,41.41,75006.65,0.0,0.00154,0.0,0.38084]
[1779890405815,41.41,75025.32,0.0,0.00157,0.0,0.38767]
[1779890406823,41.41,75045.52,0.0,0.00161,0.0,0.39518]
[1779890409848,41.41,75061.36,0.0,0.00163,0.0,0.40116]
[1779890411872,41.41,75072.61,0.0,0.00165,0.0,0.40545]
[1779890416914,41.41,75082.14,0.0,0.00167,0.0,0.40912]
[1779890420955,41.41,75097.73,0.0,0.00169,0.0,0.41518]
[1779890423175,41.41,75128.89,0.0,0.00175,0.0,0.42754]
[1779890425983,41.41,75103.62,0.0,0.00171,0.0,0.41749]
[1779890429027,41.41,75117.21,0.0,0.00173,0.0,0.42287]
[1779890433254,41.41,75101.08,0.0,0.0017,0.0,0.41612]
[1779890439091,41.41,75103.98,0.0,0.0017,0.0,0.41726]
[1779890442116,41.41,75119.48,0.0,0.00173,0.0,0.42339]
[1779890447152,41.41,75115.12,0.0,0.00172,0.0,0.42166]
[1779890452189,41.41,75111.4,0.0,0.00172,0.0,0.42019]
[1779890455213,41.41,75097.32,0.0,0.00169,0.0,0.41465]
[1779890456219,41.41,75086.27,0.0,0.00167,0.0,0.41035]
[1779890460247,41.41,75075.29,0.0,0.00165,0.0,0.40611]
[1779890462268,41.41,75062.58,0.0,0.00163,0.0,0.40126]
[1779890467295,41.41,75065.44,0.0,0.00164,0.0,0.40234]
[1779890472330,41.41,75065.57,0.0,0.00164,0.0,0.40239]
[1779890477365,41.41,75069.35,0.0,0.00164,0.0,0.40384]
[1779890482401,41.41,75069.16,0.0,0.00164,0.0,0.40376]
[1779890485423,41.41,75056.51,0.0,0.00162,0.0,0.39896]
[1779890490458,41.41,75048.79,0.0,0.00161,0.0,0.39605]
[1779890493478,41.41,75076.14,0.0,0.00165,0.0,0.40607]
[1779890494488,41.41,75088.13,0.0,0.00168,0.0,0.4107]
[1779890497507,41.41,75102.21,0.0,0.0017,0.0,0.41619]
[1779890500536,41.41,75119.32,0.0,0.00173,0.0,0.42295]
[1779890503549,41.41,75103.8,0.0,0.0017,0.0,0.41681]
[1779890508586,41.41,75097.97,0.0,0.00169,0.0,0.41453]
[1779890513624,41.41,75107.92,0.0,0.00171,0.0,0.41844]
[1779890518658,41.41,75107.65,0.0,0.00171,0.0,0.41833]
[1779890522690,41.41,75118.96,0.0,0.00173,0.0,0.42281]
[1779890527723,41.41,75112.44,0.0,0.00172,0.0,0.42022]
[1779890529739,41.41,75095.87,0.0,0.00169,0.0,0.41371]
[1779890532764,41.41,75109.83,0.0,0.00171,0.0,0.41919]
[1779890537794,41.41,75119.75,0.0,0.00173,0.0,0.42312]
[1779890539808,41.41,75103.77,0.0,0.0017,0.0,0.4168]
[1779890544845,41.41,75094.35,0.0,0.00169,0.0,0.41312]
[1779890549893,41.41,75101.05,0.0,0.0017,0.0,0.41574]
[1779890552919,41.41,75117.95,0.0,0.00173,0.0,0.42203]
[1779890557956,41.41,75126.66,0.0,0.00174,0.0,0.4255]
[1779890562993,41.41,75127.81,0.0,0.00174,0.0,0.42596]
[1779890567021,41.41,75140.26,0.0,0.00177,0.0,0.43097]
[1779890572055,41.41,75148.22,0.0,0.00178,0.0,0.4342]
[1779890576127,41.41,75127.62,0.0,0.00174,0.0,0.42588]
[1779890580155,41.41,75148.31,0.0,0.00178,0.0,0.43424]
[1779890583176,41.41,75136.74,0.0,0.00176,0.0,0.42955]
[1779890588211,41.41,75130.03,0.0,0.00175,0.0,0.42685]
[1779890591246,41.41,75170.63,0.0,0.00182,0.0,0.44341]
[1779890596274,41.41,75169.82,0.0,0.00182,0.0,0.44307]
[1779890601308,41.41,75166.05,0.0,0.00181,0.0,0.44151]
[1779890606343,41.41,75169.85,0.0,0.00182,0.0,0.44308]
[1779890610389,41.41,75149.39,0.0,0.00178,0.0,0.43468]
[1779890612387,41.41,75134.53,0.0,0.00175,0.0,0.42827]
[1779890617422,41.41,75139.26,0.0,0.00176,0.0,0.43018]
[1779890622457,41.41,75128.88,0.0,0.00174,0.0,0.42601]
[1779890624699,41.41,75115.6,0.0,0.00172,0.0,0.42072]
[1779890630515,41.41,75111.49,0.0,0.00171,0.0,0.41909]
[1779890635550,41.41,75108.29,0.0,0.00171,0.0,0.41783]
[1779890639580,41.41,75123.25,0.0,0.00173,0.0,0.42376]
[1779890644717,41.41,75122.38,0.0,0.00173,0.0,0.42341]
[1779890647738,41.41,75105.49,0.0,0.0017,0.0,0.41673]
[1779890652772,41.41,75111.04,0.0,0.00171,0.0,0.41891]
[1779890657809,41.41,75118.13,0.0,0.00172,0.0,0.42172]
[1779890662843,41.41,75119.28,0.0,0.00173,0.0,0.42218]
[1779890667878,41.41,75125.41,0.0,0.00174,0.0,0.42462]
[1779890671909,41.41,75146.28,0.0,0.00177,0.0,0.43264]
[1779890672914,41.41,75158.39,0.0,0.00179,0.0,0.43758]
[1779890677955,41.41,75142.92,0.0,0.00177,0.0,0.43128]
[1779890681981,41.41,75130.63,0.0,0.00174,0.0,0.42633]
[1779890687018,41.41,75135.55,0.0,0.00175,0.0,0.4283]
[1779890692054,41.41,75138.28,0.0,0.00176,0.0,0.4294]
[1779890697092,41.41,75136.74,0.0,0.00176,0.0,0.42878]
[1779890702126,41.41,75134.39,0.0,0.00175,0.0,0.42784]
[1779890704140,41.41,75118.48,0.0,0.00172,0.0,0.42148]
[1779890709174,41.41,75118.89,0.0,0.00172,0.0,0.42164]
[1779890711186,41.41,75130.13,0.0,0.00174,0.0,0.42613]
[1779890715371,41.41,75106.39,0.0,0.0017,0.0,0.41671]
[1779890721258,41.41,75105.33,0.0,0.0017,0.0,0.41629]
[1779890726300,41.41,75102.52,0.0,0.0017,0.0,0.41519]
[1779890731338,41.41,75097.0,0.0,0.00168,0.0,0.41266]
[1779890735522,41.41,75108.43,0.0,0.0017,0.0,0.41714]
[1779890739393,41.41,75094.23,0.0,0.00168,0.0,0.41158]
[1779890744429,41.41,75098.65,0.0,0.00169,0.0,0.41331]
[1779890748460,41.41,75112.39,0.0,0.00171,0.0,0.4187]
[1779890750471,41.41,75098.39,0.0,0.00169,0.0,0.4132]
[1779890754510,41.41,75083.7,0.0,0.00166,0.0,0.40751]
[1779890755664,41.41,75059.34,0.0,0.00162,0.0,0.39822]
[1779890761569,41.41,75047.63,0.0,0.0016,0.0,0.39382]
[1779890766612,41.41,75048.11,0.0,0.0016,0.0,0.394]
[1779890771653,41.41,75049.18,0.0,0.0016,0.0,0.3944]
[1779890776692,41.41,75049.54,0.0,0.0016,0.0,0.39453]
[1779890781742,41.41,75048.4,0.0,0.0016,0.0,0.3941]
[1779890783751,41.41,75033.05,0.0,0.00158,0.0,0.3884]
[1779890788786,41.41,75030.93,0.0,0.00157,0.0,0.38761]
[1779890792815,41.41,75016.74,0.0,0.00155,0.0,0.38206]
[1779890797856,41.41,75014.57,0.0,0.00155,0.0,0.38127]
[1779890802891,41.41,75007.08,0.0,0.00153,0.0,0.37856]
[1779890807926,41.41,75007.72,0.0,0.00154,0.0,0.37879]
[1779890811955,41.41,75021.59,0.0,0.00156,0.0,0.38383]
[1779890814981,41.41,75033.43,0.0,0.00158,0.0,0.38818]
[1779890820036,41.41,75032.26,0.0,0.00158,0.0,0.38775]
[1779890825081,41.41,75012.68,0.0,0.00154,0.0,0.38059]
[1779890830115,41.41,75016.42,0.0,0.00155,0.0,0.38195]
[1779890835150,41.41,75020.27,0.0,0.00156,0.0,0.38335]
[1779890840185,41.41,75025.53,0.0,0.00156,0.0,0.38528]
[1779890845225,41.41,75032.84,0.0,0.00158,0.0,0.38797]
[1779890850256,41.41,75032.76,0.0,0.00158,0.0,0.38794]
[1779890855295,41.41,75031.8,0.0,0.00157,0.0,0.38723]
[1779890860335,41.41,75045.6,0.0,0.0016,0.0,0.39234]
[1779890862341,41.41,75030.47,0.0,0.00157,0.0,0.38674]
[1779890867378,41.41,75026.36,0.0,0.00156,0.0,0.38523]
[1779890872412,41.41,75029.94,0.0,0.00157,0.0,0.38654]
[1779890875473,41.41,75011.01,0.0,0.00154,0.0,0.37963]
[1779890876544,41.41,74943.27,0.0,0.00144,0.0,0.35578]
[1779890882515,41.41,74937.05,0.0,0.00143,0.0,0.35366]
[1779890887552,41.41,74933.6,0.0,0.00142,0.0,0.35248]
[1779890892594,41.41,74942.72,0.0,0.00143,0.0,0.35559]
[1779890893601,41.41,74957.59,0.0,0.00146,0.0,0.36071]
[1779890898638,41.41,74950.89,0.0,0.00145,0.0,0.3584]
[1779890903678,41.41,74939.47,0.0,0.00143,0.0,0.35448]
[1779890908708,41.41,74941.99,0.0,0.00143,0.0,0.35534]
[1779890913744,41.41,74947.76,0.0,0.00144,0.0,0.35699]
[1779890916842,41.41,74921.23,0.0,0.0014,0.0,0.34798]
[1779890920799,41.41,74909.73,0.0,0.00138,0.0,0.34414]
[1779890925836,41.41,74907.23,0.0,0.00138,0.0,0.34331]
[1779890930869,41.41,74902.69,0.0,0.00137,0.0,0.34181]
[1779890934911,41.41,74914.72,0.0,0.00139,0.0,0.3458]
[1779890936998,41.41,74927.6,0.0,0.00141,0.0,0.35013]
[1779890942974,41.41,74927.41,0.0,0.00141,0.0,0.35006]
[1779890948025,41.41,74931.61,0.0,0.00142,0.0,0.35148]
[1779890953080,41.41,74929.44,0.0,0.00141,0.0,0.35075]
[1779890957144,41.41,74909.28,0.0,0.00138,0.0,0.34399]
[1779890963150,41.41,74904.07,0.0,0.00138,0.0,0.34227]
[1779890968186,41.41,74901.86,0.0,0.00137,0.0,0.34153]
[1779890973219,41.41,74906.25,0.0,0.00138,0.0,0.34267]
[1779890978255,41.41,74903.23,0.0,0.00137,0.0,0.34167]
[1779890983294,41.41,74911.29,0.0,0.00139,0.0,0.34434]
[1779890988332,41.41,74918.0,0.0,0.0014,0.0,0.34658]
[1779890993365,41.41,74911.58,0.0,0.00139,0.0,0.34444]
[1779890998400,41.41,74911.56,0.0,0.00139,0.0,0.34443]
[1779891003438,41.41,74923.78,0.0,0.0014,0.0,0.34851]
[1779891005452,41.41,74909.2,0.0,0.00138,0.0,0.34364]
[1779891010486,41.41,74901.57,0.0,0.00137,0.0,0.34112]
[1779891014514,41.41,74887.67,0.0,0.00135,0.0,0.33656]
[1779891019549,41.41,74881.15,0.0,0.00134,0.0,0.33444]
[1779891022575,41.41,74869.34,0.0,0.00133,0.0,0.33063]
[1779891027653,41.41,74872.65,0.0,0.00133,0.0,0.3317]
[1779891033651,41.41,74873.57,0.0,0.00133,0.0,0.33168]
[1779891038695,41.41,74877.9,0.0,0.00134,0.0,0.33308]
[1779891043731,41.41,74874.88,0.0,0.00133,0.0,0.3321]
[1779891048767,41.41,74869.88,0.0,0.00133,0.0,0.33049]
[1779891053801,41.41,74861.65,0.0,0.00131,0.0,0.32786]
[1779891058837,41.41,74863.34,0.0,0.00132,0.0,0.3284]
[1779891063873,41.41,74863.24,0.0,0.00132,0.0,0.32837]
[1779891068906,41.41,74862.72,0.0,0.00132,0.0,0.3282]
[1779891073943,41.41,74873.2,0.0,0.00133,0.0,0.33156]
[1779891078984,41.41,74869.63,0.0,0.00133,0.0,0.33041]
[1779891083016,41.41,74890.04,0.0,0.00135,0.0,0.33702]
[1779891088094,41.41,74891.6,0.0,0.00136,0.0,0.33753]
[1779891093110,41.41,74907.82,0.0,0.00138,0.0,0.34254]
[1779891095119,41.41,74890.02,0.0,0.00135,0.0,0.3367]
[1779891100153,41.41,74891.35,0.0,0.00135,0.0,0.33713]
[1779891105188,41.41,74893.94,0.0,0.00136,0.0,0.33798]
[1779891110225,41.41,74906.55,0.0,0.00138,0.0,0.34212]
[1779891115258,41.41,74902.53,0.0,0.00137,0.0,0.3408]
[1779891120293,41.41,74896.47,0.0,0.00136,0.0,0.3388]
[1779891125329,41.41,74889.43,0.0,0.00135,0.0,0.3365]
[1779891130362,41.41,74892.88,0.0,0.00136,0.0,0.33763]
[1779891135398,41.41,74889.51,0.0,0.00135,0.0,0.33653]
[1779891140445,41.41,74889.13,0.0,0.00135,0.0,0.33641]
[1779891144489,41.41,74900.24,0.0,0.00137,0.0,0.34004]
[1779891149524,41.41,74903.75,0.0,0.00137,0.0,0.3412]
[1779891154558,41.41,74896.57,0.0,0.00136,0.0,0.33852]
[1779891159593,41.41,74892.93,0.0,0.00136,0.0,0.33733]
[1779891164628,41.41,74894.88,0.0,0.00136,0.0,0.33797]
[1779891169664,41.41,74900.94,0.0,0.00137,0.0,0.33995]
[1779891174698,41.41,74914.52,0.0,0.00139,0.0,0.34445]
[1779891179732,41.41,74916.17,0.0,0.00139,0.0,0.345]
[1779891184770,41.41,74911.57,0.0,0.00138,0.0,0.34347]
[1779891189805,41.41,74911.3,0.0,0.00138,0.0,0.34338]
[1779891194839,41.41,74912.09,0.0,0.00138,0.0,0.34364]
[1779891199874,41.41,74917.22,0.0,0.00139,0.0,0.34535]
[1779891204911,41.41,74915.91,0.0,0.00139,0.0,0.34491]
[1779891209944,41.41,74914.93,0.0,0.00139,0.0,0.34458]
[1779891214979,41.41,74916.05,0.0,0.00139,0.0,0.34463]
[1779891217999,41.41,74927.08,0.0,0.0014,0.0,0.34832]
[1779891223036,41.41,74915.12,0.0,0.00139,0.0,0.34432]
[1779891228073,41.41,74917.62,0.0,0.00139,0.0,0.34516]
[1779891233109,41.41,74918.41,0.0,0.00139,0.0,0.34542]
[1779891238142,41.41,74917.75,0.0,0.00139,0.0,0.3452]
[1779891243180,41.41,74923.46,0.0,0.0014,0.0,0.34711]
[1779891248214,41.41,74925.86,0.0,0.0014,0.0,0.34791]
[1779891253254,41.41,74918.6,0.0,0.00139,0.0,0.34548]
[1779891258296,41.41,74901.74,0.0,0.00137,0.0,0.3399]
[1779891259328,41.41,74886.46,0.0,0.00135,0.0,0.33491]
[1779891263342,41.41,74898.0,0.0,0.00136,0.0,0.33867]
[1779891265355,41.41,74910.8,0.0,0.00138,0.0,0.34289]
[1779891270389,41.41,74912.85,0.0,0.00138,0.0,0.34357]
[1779891275423,41.41,74910.13,0.0,0.00138,0.0,0.34235]
[1779891280459,41.41,74910.05,0.0,0.00138,0.0,0.34232]
[1779891285498,41.41,74909.67,0.0,0.00138,0.0,0.3422]
[1779891290532,41.41,74909.58,0.0,0.00138,0.0,0.34217]
[1779891294570,41.41,74897.29,0.0,0.00136,0.0,0.33812]
[1779891299614,41.41,74897.77,0.0,0.00136,0.0,0.33828]
[1779891304642,41.41,74908.36,0.0,0.00138,0.0,0.34176]
[1779891309686,41.41,74914.03,0.0,0.00138,0.0,0.34364]
[1779891314716,41.41,74924.16,0.0,0.0014,0.0,0.34702]
[1779891319758,41.41,74938.62,0.0,0.00142,0.0,0.35189]
[1779891324785,41.41,74934.07,0.0,0.00141,0.0,0.35035]
[1779891327815,41.41,74945.48,0.0,0.00143,0.0,0.35423]
[1779891332889,41.41,74941.94,0.0,0.00142,0.0,0.35269]
[1779891337927,41.41,74944.92,0.0,0.00143,0.0,0.3537]
[1779891342961,41.41,74951.68,0.0,0.00144,0.0,0.35601]
[1779891347997,41.41,74943.45,0.0,0.00143,0.0,0.3532]
[1779891353031,41.41,74941.11,0.0,0.00142,0.0,0.35241]
[1779891358066,41.41,74942.2,0.0,0.00142,0.0,0.35278]
[1779891363109,41.41,74930.81,0.0,0.00141,0.0,0.34893]
[1779891364124,41.41,74916.49,0.0,0.00139,0.0,0.34414]
[1779891369149,41.41,74920.98,0.0,0.00139,0.0,0.34563]
[1779891374184,41.41,74925.44,0.0,0.0014,0.0,0.34712]
[1779891379222,41.41,74915.32,0.0,0.00138,0.0,0.34375]
[1779891384256,41.41,74914.45,0.0,0.00138,0.0,0.34346]
[1779891389306,41.41,74897.06,0.0,0.00136,0.0,0.33773]
[1779891391306,41.41,74888.44,0.0,0.00134,0.0,0.3346]
[1779891394335,41.41,74906.69,0.0,0.00137,0.0,0.34057]
[1779891399371,41.41,74906.51,0.0,0.00137,0.0,0.34051]
[1779891404406,41.41,74907.75,0.0,0.00137,0.0,0.34092]
[1779891409440,41.41,74905.98,0.0,0.00137,0.0,0.34034]
[1779891413470,41.41,74922.05,0.0,0.00139,0.0,0.34567]
[1779891414477,41.41,74935.8,0.0,0.00141,0.0,0.35028]
[1779891417497,41.41,74947.19,0.0,0.00143,0.0,0.35415]
[1779891419512,41.41,74964.76,0.0,0.00146,0.0,0.36019]
[1779891424547,41.41,74967.21,0.0,0.00146,0.0,0.36103]
[1779891429583,41.41,74973.23,0.0,0.00147,0.0,0.36313]
[1779891432607,41.41,74986.63,0.0,0.00149,0.0,0.36783]
[1779891437652,41.41,74980.1,0.0,0.00148,0.0,0.36553]
[1779891440691,41.41,74956.86,0.0,0.00144,0.0,0.35746]
[1779891445711,41.41,74955.0,0.0,0.00144,0.0,0.35682]
[1779891450765,41.41,74943.29,0.0,0.00142,0.0,0.35282]
[1779891455792,41.41,74947.34,0.0,0.00143,0.0,0.35387]
[1779891460842,41.41,74944.05,0.0,0.00142,0.0,0.35275]
[1779891465871,41.41,74944.5,0.0,0.00142,0.0,0.3529]
[1779891467888,41.41,74926.86,0.0,0.0014,0.0,0.34695]
[1779891472920,41.41,74941.6,0.0,0.00142,0.0,0.35192]
[1779891476949,41.41,74955.56,0.0,0.00144,0.0,0.35668]
[1779891477956,41.41,74966.91,0.0,0.00146,0.0,0.3606]
[1779891482992,41.41,74963.39,0.0,0.00145,0.0,0.35938]
[1779891488026,41.41,74956.72,0.0,0.00144,0.0,0.35708]
[1779891493062,41.41,74956.08,0.0,0.00144,0.0,0.35686]
[1779891498100,41.41,74962.84,0.0,0.00145,0.0,0.35919]
[1779891503134,41.41,74951.2,0.0,0.00143,0.0,0.35519]
[1779891508170,41.41,74950.52,0.0,0.00143,0.0,0.35496]
[1779891513206,41.41,74961.92,0.0,0.00145,0.0,0.35854]
[1779891517250,41.41,74974.56,0.0,0.00147,0.0,0.36292]
[1779891522288,41.41,74982.73,0.0,0.00148,0.0,0.36578]
[1779891525312,41.41,74994.9,0.0,0.0015,0.0,0.37007]
[1779891530349,41.41,75001.36,0.0,0.00151,0.0,0.37236]
[1779891531385,41.41,75013.36,0.0,0.00153,0.0,0.37666]
[1779891536391,41.41,75011.89,0.0,0.00153,0.0,0.37613]
[1779891541454,41.41,75012.67,0.0,0.00153,0.0,0.37641]
[1779891546461,41.41,75022.63,0.0,0.00154,0.0,0.38001]
[1779891549479,41.41,75006.84,0.0,0.00152,0.0,0.37432]
[1779891554520,41.41,75010.8,0.0,0.00152,0.0,0.37574]
[1779891558547,41.41,74999.03,0.0,0.00151,0.0,0.37153]
[1779891563581,41.41,75010.16,0.0,0.00152,0.0,0.37551]
[1779891568617,41.41,75020.93,0.0,0.00154,0.0,0.3794]
[1779891573651,41.41,75031.02,0.0,0.00155,0.0,0.38272]
[1779891578687,41.41,75023.96,0.0,0.00154,0.0,0.38015]
[1779891583722,41.41,75028.24,0.0,0.00155,0.0,0.3817]
[1779891586742,41.41,75044.73,0.0,0.00158,0.0,0.38775]
[1779891591806,41.41,75061.21,0.0,0.0016,0.0,0.39388]
[1779891595807,41.41,75072.73,0.0,0.00162,0.0,0.39821]
[1779891600843,41.41,75064.81,0.0,0.00161,0.0,0.39523]
[1779891605882,41.41,75072.87,0.0,0.00162,0.0,0.39826]
[1779891610915,41.41,75069.11,0.0,0.00162,0.0,0.39684]
[1779891613996,41.41,75040.89,0.0,0.00157,0.0,0.38633]
[1779891615083,41.41,74977.35,0.0,0.00147,0.0,0.36356]
[1779891616022,41.41,74950.08,0.0,0.00143,0.0,0.35415]
[1779891617022,41.41,74965.62,0.0,0.00145,0.0,0.35948]
[1779891622054,41.41,74960.2,0.0,0.00144,0.0,0.35761]
[1779891627087,41.41,74959.97,0.0,0.00144,0.0,0.35753]
[1779891632143,41.41,74967.78,0.0,0.00145,0.0,0.35989]
[1779891634152,41.41,74944.31,0.0,0.00142,0.0,0.35185]
[1779891635162,41.41,74932.06,0.0,0.0014,0.0,0.34772]
[1779891638178,41.41,74919.95,0.0,0.00138,0.0,0.34368]
[1779891642208,41.41,74907.16,0.0,0.00137,0.0,0.33945]
[1779891647246,41.41,74909.23,0.0,0.00137,0.0,0.34013]
[1779891652289,41.41,74915.01,0.0,0.00138,0.0,0.34204]
[1779891657317,41.41,74917.17,0.0,0.00138,0.0,0.34275]
[1779891660337,41.41,74901.79,0.0,0.00136,0.0,0.33769]
[1779891662359,41.41,74890.39,0.0,0.00134,0.0,0.33398]
[1779891667390,41.41,74886.93,0.0,0.00134,0.0,0.33286]
[1779891670410,41.41,74903.33,0.0,0.00136,0.0,0.33819]
[1779891671420,41.41,74914.39,0.0,0.00138,0.0,0.34183]
[1779891676456,41.41,74918.4,0.0,0.00138,0.0,0.34316]
[1779891679475,41.41,74906.5,0.0,0.00136,0.0,0.33923]
[1779891684511,41.41,74900.4,0.0,0.00136,0.0,0.33723]
[1779891687532,41.41,74889.22,0.0,0.00134,0.0,0.3336]
[1779891692594,41.41,74899.42,0.0,0.00135,0.0,0.3366]
[1779891696596,41.41,74887.36,0.0,0.00134,0.0,0.33268]
[1779891701638,41.41,74896.52,0.0,0.00135,0.0,0.33565]
[1779891706674,41.41,74901.71,0.0,0.00136,0.0,0.33734]
[1779891711709,41.41,74895.81,0.0,0.00135,0.0,0.33542]
[1779891712750,41.41,74881.43,0.0,0.00133,0.0,0.33077]
[1779891717751,41.41,74875.52,0.0,0.00132,0.0,0.32888]
[1779891722822,41.41,74873.88,0.0,0.00132,0.0,0.32835]
[1779891728827,41.41,74876.66,0.0,0.00132,0.0,0.32924]
[1779891733863,41.41,74875.77,0.0,0.00132,0.0,0.32896]
[1779891738898,41.41,74869.16,0.0,0.00131,0.0,0.32685]
[1779891743939,41.41,74871.09,0.0,0.00131,0.0,0.32746]
[1779891748968,41.41,74867.32,0.0,0.00131,0.0,0.32627]
[1779891753034,41.41,74837.76,0.0,0.00127,0.0,0.3167]
[1779891756018,41.41,74818.68,0.0,0.00124,0.0,0.31084]
[1779891761056,41.41,74824.29,0.0,0.00125,0.0,0.31256]
[1779891766098,41.41,74810.08,0.0,0.00123,0.0,0.30824]
[1779891771134,41.41,74801.51,0.0,0.00122,0.0,0.30566]
[1779891774173,41.41,74814.48,0.0,0.00124,0.0,0.30957]
[1779891776183,41.41,74828.6,0.0,0.00126,0.0,0.31388]
[1779891781219,41.41,74838.2,0.0,0.00127,0.0,0.31683]
[1779891786251,41.41,74835.23,0.0,0.00126,0.0,0.31592]
[1779891791288,41.41,74843.33,0.0,0.00127,0.0,0.31842]
[1779891796323,41.41,74836.1,0.0,0.00127,0.0,0.31618]
[1779891798341,41.41,74823.53,0.0,0.00125,0.0,0.31232]
[1779891803403,41.41,74829.35,0.0,0.00126,0.0,0.31411]
[1779891808406,41.41,74826.14,0.0,0.00125,0.0,0.31312]
[1779891813473,41.41,74825.82,0.0,0.00125,0.0,0.31273]
[1779891818476,41.41,74822.28,0.0,0.00125,0.0,0.31164]
[1779891823543,41.41,74820.23,0.0,0.00124,0.0,0.31102]
[1779891828546,41.41,74820.56,0.0,0.00124,0.0,0.31112]
[1779891833614,41.41,74836.78,0.0,0.00127,0.0,0.31609]
[1779891838615,41.41,74838.89,0.0,0.00127,0.0,0.31675]
[1779891843685,41.41,74823.89,0.0,0.00125,0.0,0.31214]
[1779891846673,41.41,74812.87,0.0,0.00123,0.0,0.30879]
[1779891851709,41.41,74816.76,0.0,0.00124,0.0,0.30996]
[1779891856744,41.41,74814.63,0.0,0.00124,0.0,0.30932]
[1779891861781,41.41,74806.59,0.0,0.00123,0.0,0.30689]
[1779891866816,41.41,74806.27,0.0,0.00122,0.0,0.3068]
[1779891871851,41.41,74809.49,0.0,0.00123,0.0,0.30747]
[1779891876886,41.41,74810.03,0.0,0.00123,0.0,0.30763]
[1779891879913,41.41,74821.06,0.0,0.00124,0.0,0.31097]
[1779891884950,41.41,74822.89,0.0,0.00125,0.0,0.31153]
[1779891888979,41.41,74806.67,0.0,0.00122,0.0,0.30662]
[1779891894067,41.41,74799.8,0.0,0.00122,0.0,0.30456]
[1779891900066,41.41,74797.11,0.0,0.00121,0.0,0.30376]
[1779891905098,41.41,74801.92,0.0,0.00122,0.0,0.3052]
[1779891910136,41.41,74807.06,0.0,0.00122,0.0,0.30674]
[1779891915171,41.41,74812.88,0.0,0.00123,0.0,0.30849]
[1779891920205,41.41,74814.33,0.0,0.00123,0.0,0.30893]
[1779891925241,41.41,74823.13,0.0,0.00125,0.0,0.31161]
[1779891928265,41.41,74842.56,0.0,0.00127,0.0,0.31758]
[1779891933300,41.41,74840.01,0.0,0.00127,0.0,0.31649]
[1779891938343,41.41,74840.08,0.0,0.00127,0.0,0.31651]
[1779891943378,41.41,74837.46,0.0,0.00126,0.0,0.3157]
[1779891948413,41.41,74839.24,0.0,0.00127,0.0,0.31625]
[1779891953449,41.41,74836.79,0.0,0.00126,0.0,0.31549]
[1779891958486,41.41,74820.43,0.0,0.00124,0.0,0.31049]
[1779891963521,41.41,74818.24,0.0,0.00124,0.0,0.30982]
[1779891968556,41.41,74830.28,0.0,0.00125,0.0,0.31349]
[1779891969561,41.41,74841.27,0.0,0.00127,0.0,0.31688]
[1779891972590,41.41,74827.43,0.0,0.00125,0.0,0.31262]
[1779891977619,41.41,74818.07,0.0,0.00124,0.0,0.30977]
[1779891982654,41.41,74812.64,0.0,0.00123,0.0,0.30813]
[1779891987689,41.41,74809.79,0.0,0.00123,0.0,0.30727]
[1779891992724,41.41,74807.86,0.0,0.00122,0.0,0.30639]
[1779891997760,41.41,74809.36,0.0,0.00123,0.0,0.30684]
[1779892002805,41.41,74816.62,0.0,0.00123,0.0,0.30903]
[1779892007839,41.41,74813.51,0.0,0.00123,0.0,0.30809]
[1779892012876,41.41,74818.61,0.0,0.00124,0.0,0.30964]
[1779892017910,41.41,74807.39,0.0,0.00122,0.0,0.30625]
[1779892022953,41.41,74799.81,0.0,0.00121,0.0,0.30398]
[1779892027991,41.41,74799.03,0.0,0.00121,0.0,0.30375]
[1779892030007,41.41,74810.1,0.0,0.00123,0.0,0.30707]
[1779892035146,41.41,74803.96,0.0,0.00122,0.0,0.30522]
[1779892041104,41.41,74797.15,0.0,0.00121,0.0,0.30319]
[1779892046132,41.41,74790.54,0.0,0.0012,0.0,0.30123]
[1779892051166,41.41,74791.7,0.0,0.0012,0.0,0.30128]
[1779892056213,41.41,74787.99,0.0,0.0012,0.0,0.30018]
[1779892058216,41.41,74758.43,0.0,0.00116,0.0,0.29157]
[1779892059223,41.41,74739.45,0.0,0.00114,0.0,0.28615]
[1779892061242,41.41,74758.85,0.0,0.00116,0.0,0.29169]
[1779892062248,41.41,74775.41,0.0,0.00118,0.0,0.29649]
[1779892064262,41.41,74787.14,0.0,0.0012,0.0,0.29993]
[1779892069298,41.41,74783.28,0.0,0.00119,0.0,0.2988]
[1779892074334,41.41,74789.64,0.0,0.0012,0.0,0.30067]
[1779892075402,41.41,74775.38,0.0,0.00118,0.0,0.29648]
[1779892077401,41.41,74740.21,0.0,0.00114,0.0,0.28637]
[1779892078391,41.41,74718.7,0.0,0.00111,0.0,0.28034]
[1779892083446,41.41,74721.15,0.0,0.00111,0.0,0.28102]
[1779892088547,41.41,74723.16,0.0,0.00112,0.0,0.28158]
[1779892093578,41.41,74734.47,0.0,0.00113,0.0,0.28475]
[1779892098613,41.41,74733.99,0.0,0.00113,0.0,0.28461]
[1779892102640,41.41,74746.02,0.0,0.00114,0.0,0.28802]
[1779892107674,41.41,74728.75,0.0,0.00112,0.0,0.28314]
[1779892112711,41.41,74726.11,0.0,0.00112,0.0,0.28213]
[1779892117745,41.41,74727.13,0.0,0.00112,0.0,0.28241]
[1779892122783,41.41,74727.83,0.0,0.00112,0.0,0.28261]
[1779892127818,41.41,74726.64,0.0,0.00112,0.0,0.28227]
[1779892130840,41.41,74740.36,0.0,0.00114,0.0,0.28613]
[1779892135877,41.41,74734.62,0.0,0.00113,0.0,0.28451]
[1779892140910,41.41,74732.43,0.0,0.00113,0.0,0.2839]
[1779892142926,41.41,74720.01,0.0,0.00111,0.0,0.28043]
[1779892143930,41.41,74708.77,0.0,0.0011,0.0,0.27732]
[1779892148966,41.41,74704.24,0.0,0.00109,0.0,0.27607]
[1779892154038,41.41,74699.48,0.0,0.00109,0.0,0.27477]
[1779892155049,41.41,74721.39,0.0,0.00111,0.0,0.28081]
[1779892156078,41.41,74753.33,0.0,0.00115,0.0,0.28982]
[1779892160084,41.41,74766.03,0.0,0.00117,0.0,0.29348]
[1779892165116,41.41,74766.15,0.0,0.00117,0.0,0.29351]
[1779892170152,41.41,74760.66,0.0,0.00116,0.0,0.29193]
[1779892175191,41.41,74771.32,0.0,0.00117,0.0,0.29473]
[1779892180223,41.41,74781.07,0.0,0.00119,0.0,0.29757]
[1779892185256,41.41,74773.82,0.0,0.00118,0.0,0.29545]
[1779892190293,41.41,74781.11,0.0,0.00119,0.0,0.29758]
[1779892193325,41.41,74799.7,0.0,0.00121,0.0,0.30307]
[1779892198350,41.41,74798.18,0.0,0.00121,0.0,0.30262]
[1779892203385,41.41,74793.18,0.0,0.0012,0.0,0.30114]
[1779892206456,41.41,74811.92,0.0,0.00123,0.0,0.30673]
[1779892208426,41.41,74833.87,0.0,0.00125,0.0,0.3134]
[1779892210449,41.41,74850.81,0.0,0.00128,0.0,0.31863]
[1779892215477,41.41,74843.97,0.0,0.00127,0.0,0.31651]
[1779892220512,41.41,74835.96,0.0,0.00126,0.0,0.31404]
[1779892225554,41.41,74829.24,0.0,0.00125,0.0,0.31198]
[1779892226649,41.41,74840.88,0.0,0.00126,0.0,0.31555]
[1779892232602,41.41,74851.36,0.0,0.00128,0.0,0.3185]
[1779892236719,41.41,74862.65,0.0,0.00129,0.0,0.32202]
[1779892242677,41.41,74870.31,0.0,0.0013,0.0,0.32444]
[1779892247711,41.41,74876.12,0.0,0.00131,0.0,0.32628]
[1779892252745,41.41,74870.58,0.0,0.0013,0.0,0.32452]
[1779892257780,41.41,74876.96,0.0,0.00131,0.0,0.32655]
[1779892262816,41.41,74868.76,0.0,0.0013,0.0,0.32395]
[1779892267852,41.41,74872.13,0.0,0.0013,0.0,0.32501]
[1779892272886,41.41,74880.97,0.0,0.00132,0.0,0.32782]
[1779892278054,41.41,74890.3,0.0,0.00133,0.0,0.33081]
[1779892279081,41.41,74902.82,0.0,0.00135,0.0,0.33486]
[1779892281078,41.41,74923.59,0.0,0.00138,0.0,0.34167]
[1779892283089,41.41,74935.18,0.0,0.00139,0.0,0.34552]
[1779892286109,41.41,74921.45,0.0,0.00137,0.0,0.34096]
[1779892291141,41.41,74930.97,0.0,0.00139,0.0,0.34379]
[1779892296180,41.41,74930.57,0.0,0.00139,0.0,0.34366]
[1779892301214,41.41,74932.52,0.0,0.00139,0.0,0.34431]
[1779892306248,41.41,74935.66,0.0,0.00139,0.0,0.34536]
[1779892311283,41.41,74939.24,0.0,0.0014,0.0,0.34655]
[1779892316317,41.41,74936.06,0.0,0.00139,0.0,0.34549]
[1779892320347,41.41,74949.82,0.0,0.00141,0.0,0.35011]
[1779892325387,41.41,74944.87,0.0,0.00141,0.0,0.34844]
[1779892330423,41.41,74932.84,0.0,0.00139,0.0,0.34442]
[1779892335461,41.41,74919.18,0.0,0.00137,0.0,0.33989]
[1779892340495,41.41,74910.82,0.0,0.00136,0.0,0.33715]
[1779892345530,41.41,74913.38,0.0,0.00136,0.0,0.33799]
[1779892350565,41.41,74926.92,0.0,0.00138,0.0,0.34245]
[1779892355608,41.41,74925.29,0.0,0.00138,0.0,0.34159]
[1779892360644,41.41,74934.62,0.0,0.00139,0.0,0.34469]
[1779892365694,41.41,74896.48,0.0,0.00134,0.0,0.33217]
[1779892366717,41.41,74858.19,0.0,0.00128,0.0,0.32002]
[1779892367709,41.41,74836.82,0.0,0.00125,0.0,0.3134]
[1779892372747,41.41,74849.01,0.0,0.00127,0.0,0.31716]
[1779892377782,41.41,74831.86,0.0,0.00125,0.0,0.31188]
[1779892382818,41.41,74824.21,0.0,0.00124,0.0,0.30956]
[1779892384832,41.41,74850.38,0.0,0.00127,0.0,0.31759]
[1779892385839,41.41,74863.93,0.0,0.00129,0.0,0.32181]
[1779892389867,41.41,74875.45,0.0,0.00131,0.0,0.32545]
[1779892394901,41.41,74875.93,0.0,0.00131,0.0,0.3256]
[1779892398951,41.41,74835.13,0.0,0.00125,0.0,0.31288]
[1779892399988,41.41,74752.34,0.0,0.00115,0.0,0.28842]
[1779892404015,41.41,74739.64,0.0,0.00113,0.0,0.28482]
[1779892406027,41.41,74758.33,0.0,0.00115,0.0,0.29013]
[1779892411067,41.41,74756.26,0.0,0.00115,0.0,0.28926]
[1779892414089,41.41,74768.93,0.0,0.00117,0.0,0.2929]
[1779892419127,41.41,74756.69,0.0,0.00115,0.0,0.28938]
[1779892420178,41.41,74768.92,0.0,0.00117,0.0,0.2929]
[1779892424190,41.41,74780.05,0.0,0.00118,0.0,0.29613]
[1779892428226,41.41,74769.04,0.0,0.00117,0.0,0.29293]
[1779892433257,41.41,74771.31,0.0,0.00117,0.0,0.29359]
[1779892438290,41.41,74772.36,0.0,0.00117,0.0,0.29389]
[1779892443338,41.41,74768.08,0.0,0.00117,0.0,0.29265]
[1779892447364,41.41,74787.08,0.0,0.00119,0.0,0.29818]
[1779892448376,41.41,74805.36,0.0,0.00121,0.0,0.30359]
[1779892449380,41.41,74822.32,0.0,0.00123,0.0,0.30869]
[1779892451393,41.41,74834.49,0.0,0.00125,0.0,0.31239]
[1779892456430,41.41,74833.91,0.0,0.00125,0.0,0.31221]
[1779892460463,41.41,74853.55,0.0,0.00128,0.0,0.31827]
[1779892461492,41.41,74867.04,0.0,0.00129,0.0,0.32248]
[1779892466514,41.41,74858.02,0.0,0.00128,0.0,0.31966]
[1779892471542,41.41,74862.09,0.0,0.00129,0.0,0.32063]
[1779892476579,41.41,74865.05,0.0,0.00129,0.0,0.32155]
[1779892481636,41.41,74875.23,0.0,0.0013,0.0,0.32476]
[1779892483644,41.41,74893.88,0.0,0.00133,0.0,0.33071]
[1779892484652,41.41,74919.13,0.0,0.00137,0.0,0.33892]
[1779892485661,41.41,74930.37,0.0,0.00138,0.0,0.34263]
[1779892490694,41.41,74921.69,0.0,0.00137,0.0,0.33976]
[1779892495728,41.41,74922.33,0.0,0.00137,0.0,0.33997]
[1779892500764,41.41,74920.23,0.0,0.00137,0.0,0.33928]
[1779892505800,41.41,74930.26,0.0,0.00138,0.0,0.34259]
[1779892510836,41.41,74915.08,0.0,0.00136,0.0,0.33759]
[1779892515870,41.41,74919.0,0.0,0.00136,0.0,0.33887]
[1779892519898,41.41,74906.13,0.0,0.00135,0.0,0.33467]
[1779892524934,41.41,74907.5,0.0,0.00135,0.0,0.33511]
[1779892529969,41.41,74906.0,0.0,0.00135,0.0,0.33463]
[1779892532998,41.41,74894.02,0.0,0.00133,0.0,0.33044]
[1779892537027,41.41,74906.77,0.0,0.00135,0.0,0.33456]
[1779892542060,41.41,74903.54,0.0,0.00134,0.0,0.33351]
[1779892547097,41.41,74906.39,0.0,0.00135,0.0,0.33444]
[1779892551130,41.41,74886.8,0.0,0.00132,0.0,0.32813]
[1779892553140,41.41,74873.12,0.0,0.0013,0.0,0.32379]
[1779892558176,41.41,74885.78,0.0,0.00132,0.0,0.3278]
[1779892563218,41.41,74883.17,0.0,0.00131,0.0,0.32697]
[1779892564223,41.41,74894.94,0.0,0.00133,0.0,0.33074]
[1779892569256,41.41,74902.93,0.0,0.00134,0.0,0.33332]
[1779892574292,41.41,74894.5,0.0,0.00133,0.0,0.3306]
[1779892577321,41.41,74918.88,0.0,0.00136,0.0,0.33852]
[1779892582352,41.41,74917.3,0.0,0.00136,0.0,0.338]
[1779892587387,41.41,74914.3,0.0,0.00136,0.0,0.33702]
[1779892592422,41.41,74919.69,0.0,0.00136,0.0,0.33846]
[1779892597457,41.41,74928.59,0.0,0.00138,0.0,0.34139]
[1779892602491,41.41,74936.2,0.0,0.00139,0.0,0.34392]
[1779892607528,41.41,74929.43,0.0,0.00138,0.0,0.34167]
[1779892612563,41.41,74923.21,0.0,0.00137,0.0,0.33962]
[1779892614577,41.41,74911.26,0.0,0.00135,0.0,0.33571]
[1779892619613,41.41,74899.94,0.0,0.00134,0.0,0.33203]
[1779892622656,41.41,74883.24,0.0,0.00131,0.0,0.32668]
[1779892625683,41.41,74869.72,0.0,0.00129,0.0,0.32241]
[1779892630716,41.41,74860.66,0.0,0.00128,0.0,0.31957]
[1779892634744,41.41,74846.72,0.0,0.00126,0.0,0.31525]
[1779892639778,41.41,74855.16,0.0,0.00127,0.0,0.31786]
[1779892644813,41.41,74861.48,0.0,0.00128,0.0,0.31982]
[1779892649851,41.41,74870.47,0.0,0.00129,0.0,0.32264]
[1779892653884,41.41,74903.28,0.0,0.00134,0.0,0.3328]
[1779892657911,41.41,74930.45,0.0,0.00138,0.0,0.34169]
[1779892658918,41.41,74945.01,0.0,0.0014,0.0,0.34654]
[1779892662948,41.41,74931.75,0.0,0.00138,0.0,0.34212]
[1779892665973,41.41,74948.05,0.0,0.0014,0.0,0.34756]
[1779892671018,41.41,74953.57,0.0,0.00141,0.0,0.34942]
[1779892673035,41.41,74968.87,0.0,0.00143,0.0,0.35461]
[1779892675056,41.41,74980.99,0.0,0.00145,0.0,0.35878]
[1779892680087,41.41,74973.13,0.0,0.00144,0.0,0.35607]
[1779892685127,41.41,74982.56,0.0,0.00145,0.0,0.35932]
[1779892690165,41.41,74981.09,0.0,0.00145,0.0,0.35881]
[1779892695197,41.41,74982.13,0.0,0.00145,0.0,0.35917]
[1779892700234,41.41,74986.59,0.0,0.00146,0.0,0.36072]
[1779892704264,41.41,75003.94,0.0,0.00149,0.0,0.36678]
[1779892709298,41.41,74997.33,0.0,0.00148,0.0,0.36446]
[1779892714335,41.41,75001.05,0.0,0.00148,0.0,0.36543]
[1779892718362,41.41,75015.02,0.0,0.0015,0.0,0.37036]
[1779892723398,41.41,75011.17,0.0,0.0015,0.0,0.369]
[1779892728433,41.41,75014.14,0.0,0.0015,0.0,0.37005]
[1779892733467,41.41,75021.6,0.0,0.00151,0.0,0.37271]
[1779892735481,41.41,75033.52,0.0,0.00153,0.0,0.37698]
[1779892740520,41.41,75038.66,0.0,0.00154,0.0,0.37884]
[1779892744545,41.41,75025.47,0.0,0.00152,0.0,0.37409]
[1779892746561,41.41,75013.62,0.0,0.0015,0.0,0.36987]
[1779892751597,41.41,74999.47,0.0,0.00148,0.0,0.36487]
[1779892756630,41.41,74986.37,0.0,0.00146,0.0,0.36031]
[1779892761663,41.41,74982.76,0.0,0.00145,0.0,0.35906]
[1779892766703,41.41,74986.28,0.0,0.00146,0.0,0.36028]
[1779892771737,41.41,74982.64,0.0,0.00145,0.0,0.35868]
[1779892776771,41.41,74978.3,0.0,0.00145,0.0,0.35718]
[1779892781807,41.41,74983.3,0.0,0.00145,0.0,0.35891]
[1779892786842,41.41,74989.32,0.0,0.00146,0.0,0.36099]
[1779892791877,41.41,74984.89,0.0,0.00146,0.0,0.35946]
[1779892796913,41.41,74986.47,0.0,0.00146,0.0,0.36001]
[1779892801948,41.41,74985.47,0.0,0.00146,0.0,0.35966]
[1779892806983,41.41,74978.89,0.0,0.00145,0.0,0.35739]
[1779892812022,41.41,74977.1,0.0,0.00144,0.0,0.35677]
[1779892817058,41.41,74990.54,0.0,0.00146,0.0,0.36142]
[1779892822094,41.41,75004.22,0.0,0.00148,0.0,0.3662]
[1779892823101,41.41,75024.65,0.0,0.00152,0.0,0.37345]
[1779892828136,41.41,75024.22,0.0,0.00152,0.0,0.3733]
[1779892833177,41.41,75028.83,0.0,0.00152,0.0,0.3746]
[1779892838211,41.41,75020.04,0.0,0.00151,0.0,0.37146]
[1779892843295,41.41,75007.73,0.0,0.00149,0.0,0.3671]
[1779892848310,41.41,74990.98,0.0,0.00146,0.0,0.36124]
[1779892850325,41.41,75003.22,0.0,0.00148,0.0,0.36551]
[1779892855364,41.41,75013.75,0.0,0.0015,0.0,0.36923]
[1779892860398,41.41,75011.36,0.0,0.00149,0.0,0.36838]
[1779892865434,41.41,75012.36,0.0,0.0015,0.0,0.36873]
[1779892868455,41.41,75001.27,0.0,0.00148,0.0,0.36483]
[1779892873495,41.41,74995.62,0.0,0.00147,0.0,0.36285]
[1779892876513,41.41,74984.0,0.0,0.00145,0.0,0.35882]
[1779892881549,41.41,74994.73,0.0,0.00147,0.0,0.36254]
[1779892884570,41.41,74983.75,0.0,0.00145,0.0,0.35873]
[1779892889605,41.41,74981.96,0.0,0.00145,0.0,0.35811]
[1779892894640,41.41,74979.06,0.0,0.00144,0.0,0.35678]
[1779892899675,41.41,74978.42,0.0,0.00144,0.0,0.35656]
[1779892904710,41.41,74975.72,0.0,0.00144,0.0,0.35563]
[1779892909745,41.41,74966.64,0.0,0.00143,0.0,0.35253]
[1779892914780,41.41,74964.58,0.0,0.00142,0.0,0.35183]
[1779892919821,41.41,74972.21,0.0,0.00143,0.0,0.35443]
[1779892924856,41.41,74966.57,0.0,0.00143,0.0,0.35251]
[1779892929891,41.41,74968.06,0.0,0.00143,0.0,0.35301]
[1779892933919,41.41,74952.85,0.0,0.0014,0.0,0.34787]
[1779892938953,41.41,74949.57,0.0,0.0014,0.0,0.34677]
[1779892943989,41.41,74949.1,0.0,0.0014,0.0,0.34661]
[1779892947010,41.41,74928.13,0.0,0.00137,0.0,0.33964]
[1779892948064,41.41,74900.81,0.0,0.00133,0.0,0.33075]
[1779892950053,41.41,74889.15,0.0,0.00131,0.0,0.32701]
[1779892955088,41.41,74888.17,0.0,0.00131,0.0,0.32639]
[1779892960126,41.41,74891.44,0.0,0.00132,0.0,0.32743]
[1779892965159,41.41,74891.09,0.0,0.00132,0.0,0.32732]
[1779892970194,41.41,74899.23,0.0,0.00133,0.0,0.32993]
[1779892975229,41.41,74903.34,0.0,0.00133,0.0,0.33125]
[1779892980265,41.41,74906.8,0.0,0.00134,0.0,0.33236]
[1779892985300,41.41,74911.37,0.0,0.00134,0.0,0.33384]
[1779892986307,41.41,74899.13,0.0,0.00133,0.0,0.32989]
[1779892991342,41.41,74894.71,0.0,0.00132,0.0,0.32848]
[1779892993356,41.41,74912.53,0.0,0.00135,0.0,0.33422]
[1779892997383,41.41,74924.39,0.0,0.00136,0.0,0.33809]
[1779892998391,41.41,74936.86,0.0,0.00138,0.0,0.3422]
[1779893003425,41.41,74935.13,0.0,0.00138,0.0,0.34163]
[1779893008462,41.41,74942.72,0.0,0.00139,0.0,0.34415]
[1779893013498,41.41,74949.84,0.0,0.0014,0.0,0.3462]
[1779893018532,41.41,74949.03,0.0,0.0014,0.0,0.34593]
[1779893023568,41.41,74952.14,0.0,0.0014,0.0,0.34698]
[1779893028619,41.41,74967.36,0.0,0.00142,0.0,0.35212]
[1779893033664,41.41,74971.05,0.0,0.00143,0.0,0.35337]
[1779893038706,41.41,74970.82,0.0,0.00143,0.0,0.35329]
[1779893043733,41.41,74971.01,0.0,0.00143,0.0,0.35336]
[1779893048772,41.41,74966.18,0.0,0.00142,0.0,0.35172]
[1779893053807,41.41,74963.52,0.0,0.00142,0.0,0.35081]
[1779893058842,41.41,74956.18,0.0,0.00141,0.0,0.34833]
[1779893063879,41.41,74956.49,0.0,0.00141,0.0,0.34844]
[1779893068913,41.41,74959.11,0.0,0.00141,0.0,0.34932]
[1779893073957,41.41,74961.76,0.0,0.00141,0.0,0.34989]
[1779893078990,41.41,74960.79,0.0,0.00141,0.0,0.34956]
[1779893084026,41.41,74967.04,0.0,0.00142,0.0,0.35168]
[1779893089067,41.41,74966.31,0.0,0.00142,0.0,0.35143]
[1779893094105,41.41,74973.15,0.0,0.00143,0.0,0.35376]
[1779893099138,41.41,74979.13,0.0,0.00144,0.0,0.35581]
[1779893104173,41.41,74981.74,0.0,0.00144,0.0,0.3567]
[1779893109207,41.41,74980.35,0.0,0.00144,0.0,0.35622]
[1779893114242,41.41,74976.0,0.0,0.00144,0.0,0.35473]
[1779893119277,41.41,74984.16,0.0,0.00145,0.0,0.35754]
[1779893124313,41.41,74981.67,0.0,0.00144,0.0,0.35668]
[1779893129347,41.41,74983.47,0.0,0.00145,0.0,0.3573]
[1779893134383,41.41,74982.8,0.0,0.00144,0.0,0.35673]
[1779893139418,41.41,74987.84,0.0,0.00145,0.0,0.35847]
[1779893144454,41.41,74990.68,0.0,0.00146,0.0,0.35945]
[1779893149488,41.41,75007.15,0.0,0.00148,0.0,0.36519]
[1779893153515,41.41,75019.02,0.0,0.0015,0.0,0.36938]
[1779893158550,41.41,75019.04,0.0,0.0015,0.0,0.36939]
[1779893163596,41.41,75028.79,0.0,0.00151,0.0,0.37286]
[1779893168631,41.41,75030.41,0.0,0.00152,0.0,0.37344]
[1779893173666,41.41,75041.47,0.0,0.00153,0.0,0.37742]
[1779893175682,41.41,75054.14,0.0,0.00156,0.0,0.38202]
[1779893180717,41.41,75056.61,0.0,0.00156,0.0,0.38292]
[1779893185752,41.41,75065.35,0.0,0.00157,0.0,0.38613]
[1779893190786,41.41,75072.23,0.0,0.00158,0.0,0.38868]
[1779893195822,41.41,75063.36,0.0,0.00157,0.0,0.38505]
[1779893200861,41.41,75055.25,0.0,0.00156,0.0,0.38207]
[1779893205896,41.41,75056.4,0.0,0.00156,0.0,0.38249]
[1779893210930,41.41,75053.82,0.0,0.00155,0.0,0.38155]
[1779893215965,41.41,75056.08,0.0,0.00156,0.0,0.38238]
[1779893221001,41.41,75053.81,0.0,0.00155,0.0,0.38155]
[1779893226040,41.41,75054.88,0.0,0.00155,0.0,0.38194]
[1779893228057,41.41,75043.69,0.0,0.00154,0.0,0.37787]
[1779893231073,41.41,75028.83,0.0,0.00151,0.0,0.37253]
[1779893236110,41.41,75033.87,0.0,0.00152,0.0,0.37433]
[1779893241150,41.41,75040.77,0.0,0.00153,0.0,0.37682]
[1779893243159,41.41,75055.1,0.0,0.00156,0.0,0.38202]
[1779893248193,41.41,75055.66,0.0,0.00156,0.0,0.38222]
[1779893253229,41.41,75060.0,0.0,0.00156,0.0,0.38346]
[1779893258264,41.41,75059.76,0.0,0.00156,0.0,0.38337]
[1779893263299,41.41,75061.45,0.0,0.00156,0.0,0.38399]
[1779893268334,41.41,75062.76,0.0,0.00157,0.0,0.38447]
[1779893273368,41.41,75064.28,0.0,0.00157,0.0,0.38503]
[1779893278403,41.41,75064.91,0.0,0.00157,0.0,0.38526]
[1779893283440,41.41,75056.55,0.0,0.00156,0.0,0.3822]
[1779893285452,41.41,75041.21,0.0,0.00153,0.0,0.37663]
[1779893290488,41.41,75029.81,0.0,0.00151,0.0,0.37253]
[1779893294518,41.41,75018.04,0.0,0.0015,0.0,0.36835]
[1779893298548,41.41,75005.28,0.0,0.00148,0.0,0.36386]
[1779893303582,41.41,74989.66,0.0,0.00145,0.0,0.35843]
[1779893307609,41.41,74976.64,0.0,0.00143,0.0,0.35396]
[1779893311639,41.41,74967.59,0.0,0.00142,0.0,0.35055]
[1779893316672,41.41,74962.62,0.0,0.00141,0.0,0.34887]
[1779893321709,41.41,74960.59,0.0,0.00141,0.0,0.34819]
[1779893326742,41.41,74958.14,0.0,0.0014,0.0,0.34736]
[1779893328755,41.41,74946.38,0.0,0.00139,0.0,0.34343]
[1779893333790,41.41,74950.03,0.0,0.00139,0.0,0.34464]
[1779893338826,41.41,74956.54,0.0,0.0014,0.0,0.34682]
[1779893343861,41.41,74953.06,0.0,0.0014,0.0,0.34566]
[1779893348897,41.41,74955.78,0.0,0.0014,0.0,0.34657]
[1779893353930,41.41,74955.98,0.0,0.0014,0.0,0.34664]
[1779893358966,41.41,74964.44,0.0,0.00141,0.0,0.34948]
[1779893364001,41.41,74971.01,0.0,0.00142,0.0,0.35171]
[1779893369036,41.41,74957.2,0.0,0.0014,0.0,0.34705]
[1779893374072,41.41,74951.54,0.0,0.00139,0.0,0.34482]
[1779893379108,41.41,74950.81,0.0,0.00139,0.0,0.34458]
[1779893384141,41.41,74951.12,0.0,0.00139,0.0,0.34468]
[1779893389180,41.41,74956.56,0.0,0.0014,0.0,0.3465]
[1779893394210,41.41,74956.34,0.0,0.0014,0.0,0.34643]
[1779893397234,41.41,74940.67,0.0,0.00138,0.0,0.34121]
[1779893398240,41.41,74927.83,0.0,0.00136,0.0,0.33699]
[1779893403275,41.41,74920.15,0.0,0.00135,0.0,0.33448]
[1779893407312,41.41,74942.17,0.0,0.00138,0.0,0.34171]
[1779893412341,41.41,74949.36,0.0,0.00139,0.0,0.3441]
[1779893417376,41.41,74949.15,0.0,0.00139,0.0,0.34403]
[1779893420399,41.41,74964.96,0.0,0.00141,0.0,0.34933]
[1779893423418,41.41,74982.53,0.0,0.00144,0.0,0.35531]
[1779893428455,41.41,74975.65,0.0,0.00143,0.0,0.35296]
[1779893433489,41.41,74984.41,0.0,0.00144,0.0,0.35562]
[1779893438524,41.41,74976.35,0.0,0.00143,0.0,0.35287]
[1779893443558,41.41,74974.34,0.0,0.00142,0.0,0.35218]
[1779893448597,41.41,74976.76,0.0,0.00143,0.0,0.35301]
[1779893453628,41.41,74974.56,0.0,0.00143,0.0,0.35226]
[1779893458663,41.41,74972.54,0.0,0.00142,0.0,0.35157]
[1779893463698,41.41,74979.08,0.0,0.00143,0.0,0.3538]
[1779893468737,41.41,74967.71,0.0,0.00142,0.0,0.34993]
[1779893473772,41.41,74976.07,0.0,0.00143,0.0,0.35277]
[1779893478806,41.41,74978.4,0.0,0.00143,0.0,0.35357]
[1779893484849,41.41,74981.45,0.0,0.00144,0.0,0.35461]
[1779893489884,41.41,74991.5,0.0,0.00145,0.0,0.35806]
[1779893494918,41.41,74990.32,0.0,0.00145,0.0,0.35732]
[1779893499954,41.41,74993.04,0.0,0.00145,0.0,0.35826]
[1779893504989,41.41,74993.89,0.0,0.00145,0.0,0.35855]
[1779893510026,41.41,74992.87,0.0,0.00145,0.0,0.3582]
[1779893514062,41.41,74977.66,0.0,0.00143,0.0,0.35298]
[1779893519097,41.41,74963.06,0.0,0.00141,0.0,0.34804]
[1779893524132,41.41,74953.72,0.0,0.00139,0.0,0.3449]
[1779893527157,41.41,74971.52,0.0,0.00142,0.0,0.35089]
[1779893530176,41.41,74986.27,0.0,0.00144,0.0,0.35593]
[1779893535217,41.41,74991.62,0.0,0.00145,0.0,0.35777]
[1779893540253,41.41,74994.31,0.0,0.00145,0.0,0.3587]
[1779893545290,41.41,74992.33,0.0,0.00145,0.0,0.35801]
[1779893550325,41.41,74994.91,0.0,0.00145,0.0,0.35891]
[1779893553345,41.41,75011.11,0.0,0.00148,0.0,0.36421]
[1779893558380,41.41,75004.82,0.0,0.00147,0.0,0.36201]
[1779893563417,41.41,75009.97,0.0,0.00148,0.0,0.36381]
[1779893568465,41.41,75016.36,0.0,0.00149,0.0,0.36605]
[1779893573492,41.41,75010.42,0.0,0.00148,0.0,0.36397]
[1779893578528,41.41,75008.8,0.0,0.00147,0.0,0.3634]
[1779893583562,41.41,75008.4,0.0,0.00147,0.0,0.36326]
[1779893588599,41.41,75012.63,0.0,0.00148,0.0,0.36474]
[1779893593633,41.41,75009.93,0.0,0.00148,0.0,0.36379]
[1779893599676,41.41,75012.11,0.0,0.00148,0.0,0.36456]
[1779893604710,41.41,75015.45,0.0,0.00148,0.0,0.36573]
[1779893609745,41.41,75018.6,0.0,0.00149,0.0,0.36684]
[1779893614780,41.41,75018.86,0.0,0.00149,0.0,0.36659]
[1779893619817,41.41,75022.24,0.0,0.00149,0.0,0.36778]
[1779893622837,41.41,75006.49,0.0,0.00147,0.0,0.36225]
[1779893627872,41.41,74999.93,0.0,0.00146,0.0,0.35997]
[1779893632908,41.41,74995.64,0.0,0.00145,0.0,0.35849]
[1779893635929,41.41,75009.26,0.0,0.00147,0.0,0.36322]
[1779893640966,41.41,75016.31,0.0,0.00148,0.0,0.36569]
[1779893646001,41.41,75008.93,0.0,0.00147,0.0,0.36311]
[1779893651036,41.41,75016.89,0.0,0.00149,0.0,0.3659]
[1779893656071,41.41,75023.72,0.0,0.0015,0.0,0.36831]
[1779893661106,41.41,75026.91,0.0,0.0015,0.0,0.36944]
[1779893666141,41.41,75023.3,0.0,0.0015,0.0,0.36816]
[1779893671175,41.41,75022.1,0.0,0.00149,0.0,0.36739]
[1779893676210,41.41,75024.28,0.0,0.0015,0.0,0.36816]
[1779893681246,41.41,75026.89,0.0,0.0015,0.0,0.36909]
[1779893686281,41.41,75024.01,0.0,0.0015,0.0,0.36807]
[1779893691317,41.41,75023.67,0.0,0.00149,0.0,0.36795]
[1779893696354,41.41,75020.89,0.0,0.00149,0.0,0.36697]
[1779893701385,41.41,75022.55,0.0,0.00149,0.0,0.36755]
[1779893706421,41.41,75022.28,0.0,0.00149,0.0,0.36746]
[1779893710463,41.41,75009.02,0.0,0.00147,0.0,0.3628]
[1779893715497,41.41,75014.48,0.0,0.00148,0.0,0.36471]
[1779893720536,41.41,75011.66,0.0,0.00148,0.0,0.36372]
[1779893725573,41.41,75006.59,0.0,0.00147,0.0,0.36195]
[1779893730608,41.41,75004.09,0.0,0.00146,0.0,0.36108]
[1779893734638,41.41,74995.56,0.0,0.00145,0.0,0.35779]
[1779893739671,41.41,74994.17,0.0,0.00145,0.0,0.35731]
[1779893744705,41.41,75000.39,0.0,0.00146,0.0,0.35946]
[1779893749741,41.41,74996.57,0.0,0.00145,0.0,0.35814]
[1779893754777,41.41,74996.72,0.0,0.00145,0.0,0.35819]
[1779893757813,41.41,74981.68,0.0,0.00143,0.0,0.35303]
[1779893762833,41.41,74981.33,0.0,0.00143,0.0,0.35291]
[1779893767883,41.41,74982.42,0.0,0.00143,0.0,0.35328]
[1779893772902,41.41,74981.02,0.0,0.00143,0.0,0.3528]
[1779893777954,41.41,74988.84,0.0,0.00144,0.0,0.35548]
[1779893782980,41.41,74984.51,0.0,0.00143,0.0,0.354]
[1779893788040,41.41,74969.86,0.0,0.00141,0.0,0.34902]
[1779893790054,41.41,74957.58,0.0,0.00139,0.0,0.34489]
[1779893795093,41.41,74958.01,0.0,0.00139,0.0,0.34471]
[1779893800116,41.41,74963.61,0.0,0.0014,0.0,0.34659]
[1779893805150,41.41,74970.98,0.0,0.00141,0.0,0.34907]
[1779893810187,41.41,74968.55,0.0,0.00141,0.0,0.34825]
[1779893815221,41.41,74963.98,0.0,0.0014,0.0,0.34671]
[1779893818248,41.41,74946.98,0.0,0.00138,0.0,0.34105]
[1779893823278,41.41,74944.82,0.0,0.00137,0.0,0.34033]
[1779893828321,41.41,74963.09,0.0,0.0014,0.0,0.34641]
[1779893833348,41.41,74964.15,0.0,0.0014,0.0,0.34677]
[1779893838384,41.41,74968.49,0.0,0.00141,0.0,0.34823]
[1779893843419,41.41,74968.14,0.0,0.00141,0.0,0.34811]
[1779893845433,41.41,74954.19,0.0,0.00139,0.0,0.34344]
[1779893850468,41.41,74950.28,0.0,0.00138,0.0,0.34214]
[1779893855504,41.41,74951.85,0.0,0.00138,0.0,0.34234]
[1779893860537,41.41,74951.25,0.0,0.00138,0.0,0.34214]
[1779893865573,41.41,74955.34,0.0,0.00139,0.0,0.3435]
[1779893870608,41.41,74961.1,0.0,0.0014,0.0,0.34542]
[1779893875645,41.41,74962.5,0.0,0.0014,0.0,0.34589]
[1779893880679,41.41,74963.72,0.0,0.0014,0.0,0.3463]
[1779893885712,41.41,74963.81,0.0,0.0014,0.0,0.34633]
[1779893888747,41.41,74947.98,0.0,0.00138,0.0,0.34106]
[1779893893771,41.41,74949.32,0.0,0.00138,0.0,0.3415]
[1779893898817,41.41,74949.47,0.0,0.00138,0.0,0.34155]
[1779893903839,41.41,74949.5,0.0,0.00138,0.0,0.34156]
[1779893908886,41.41,74938.68,0.0,0.00136,0.0,0.33799]
[1779893913911,41.41,74942.1,0.0,0.00137,0.0,0.33879]
[1779893918957,41.41,74951.13,0.0,0.00138,0.0,0.34178]
[1779893923983,41.41,74955.14,0.0,0.00139,0.0,0.34311]
[1779893929033,41.41,74953.18,0.0,0.00138,0.0,0.34246]
[1779893934054,41.41,74953.68,0.0,0.00138,0.0,0.34262]
[1779893939103,41.41,74951.61,0.0,0.00138,0.0,0.34194]
[1779893944124,41.41,74950.8,0.0,0.00138,0.0,0.34167]
[1779893949177,41.41,74948.9,0.0,0.00138,0.0,0.34104]
[1779893954194,41.41,74957.78,0.0,0.00139,0.0,0.34399]
[1779893959248,41.41,74960.9,0.0,0.00139,0.0,0.34503]
[1779893964273,41.41,74970.73,0.0,0.00141,0.0,0.34833]
[1779893969319,41.41,74973.61,0.0,0.00141,0.0,0.3493]
[1779893974340,41.41,74974.31,0.0,0.00141,0.0,0.34921]
[1779893979388,41.41,74972.73,0.0,0.00141,0.0,0.34868]
[1779893984406,41.41,74965.56,0.0,0.0014,0.0,0.34626]
[1779893989459,41.41,74959.61,0.0,0.00139,0.0,0.34427]
[1779893994476,41.41,74954.36,0.0,0.00138,0.0,0.34253]
[1779893999529,41.41,74944.62,0.0,0.00137,0.0,0.3393]
[1779894004546,41.41,74935.65,0.0,0.00136,0.0,0.33636]
[1779894006566,41.41,74924.52,0.0,0.00134,0.0,0.33274]
[1779894008583,41.41,74911.69,0.0,0.00132,0.0,0.32861]
[1779894012603,41.41,74894.86,0.0,0.0013,0.0,0.32325]
[1779894017639,41.41,74904.47,0.0,0.00131,0.0,0.3263]
[1779894022673,41.41,74904.39,0.0,0.00131,0.0,0.32627]
[1779894024686,41.41,74915.79,0.0,0.00133,0.0,0.32992]
[1779894029744,41.41,74923.12,0.0,0.00134,0.0,0.33228]
[1779894034768,41.41,74925.33,0.0,0.00134,0.0,0.33268]
[1779894039822,41.41,74929.79,0.0,0.00135,0.0,0.33413]
[1779894044839,41.41,74930.92,0.0,0.00135,0.0,0.3345]
[1779894049895,41.41,74931.11,0.0,0.00135,0.0,0.33456]
[1779894054911,41.41,74925.39,0.0,0.00134,0.0,0.3327]
[1779894059978,41.41,74936.46,0.0,0.00136,0.0,0.33631]
[1779894064983,41.41,74953.77,0.0,0.00138,0.0,0.34201]
[1779894068003,41.41,74965.05,0.0,0.0014,0.0,0.34577]
[1779894073042,41.41,74969.87,0.0,0.00141,0.0,0.34738]
[1779894075058,41.41,74982.71,0.0,0.00142,0.0,0.35173]
[1779894080089,41.41,74975.51,0.0,0.00141,0.0,0.34929]
[1779894084116,41.41,74952.61,0.0,0.00138,0.0,0.34162]
[1779894089158,41.41,74944.38,0.0,0.00137,0.0,0.3389]
[1779894091174,41.41,74934.69,0.0,0.00135,0.0,0.33541]
[1779894093195,41.41,74950.84,0.0,0.00138,0.0,0.34071]
[1779894094206,41.41,74964.34,0.0,0.0014,0.0,0.3452]
[1779894099237,41.41,74964.36,0.0,0.0014,0.0,0.34521]
[1779894104272,41.41,74961.36,0.0,0.00139,0.0,0.34421]
[1779894109307,41.41,74954.03,0.0,0.00138,0.0,0.34177]
[1779894114342,41.41,74949.25,0.0,0.00137,0.0,0.34019]
[1779894119377,41.41,74953.7,0.0,0.00138,0.0,0.34166]
[1779894124412,41.41,74952.32,0.0,0.00138,0.0,0.3412]
[1779894129447,41.41,74965.72,0.0,0.0014,0.0,0.34567]
[1779894134486,41.41,74972.76,0.0,0.00141,0.0,0.34803]
[1779894139525,41.41,74965.69,0.0,0.0014,0.0,0.34566]
[1779894144557,41.41,74968.38,0.0,0.0014,0.0,0.34656]
[1779894149590,41.41,74968.68,0.0,0.0014,0.0,0.34666]
[1779894154627,41.41,74969.8,0.0,0.0014,0.0,0.34671]
[1779894159664,41.41,74968.83,0.0,0.0014,0.0,0.34638]
[1779894164703,41.41,74960.98,0.0,0.00139,0.0,0.34376]
[1779894168731,41.41,74947.71,0.0,0.00137,0.0,0.33936]
[1779894173766,41.41,74944.04,0.0,0.00137,0.0,0.33815]
[1779894178801,41.41,74942.87,0.0,0.00136,0.0,0.33777]
[1779894183835,41.41,74949.78,0.0,0.00137,0.0,0.34004]
[1779894187864,41.41,74963.53,0.0,0.00139,0.0,0.34461]
[1779894192898,41.41,74965.74,0.0,0.0014,0.0,0.34535]
[1779894197934,41.41,74957.86,0.0,0.00139,0.0,0.34272]
[1779894202969,41.41,74963.68,0.0,0.00139,0.0,0.34466]
[1779894208011,41.41,74969.92,0.0,0.0014,0.0,0.34675]
[1779894213041,41.41,74976.74,0.0,0.00141,0.0,0.34872]
[1779894217079,41.41,74988.68,0.0,0.00143,0.0,0.35277]
[1779894219095,41.41,75003.54,0.0,0.00145,0.0,0.35787]
[1779894220115,41.41,75019.04,0.0,0.00148,0.0,0.36325]
[1779894225157,41.41,75034.15,0.0,0.0015,0.0,0.36857]
[1779894230193,41.41,75039.48,0.0,0.00151,0.0,0.37047]
[1779894235228,41.41,75034.62,0.0,0.0015,0.0,0.36874]
[1779894240262,41.41,75031.96,0.0,0.0015,0.0,0.3678]
[1779894245297,41.41,75036.01,0.0,0.0015,0.0,0.36923]
[1779894250334,41.41,75035.59,0.0,0.0015,0.0,0.36908]
[1779894252356,41.41,75020.02,0.0,0.00148,0.0,0.3636]
[1779894254373,41.41,75008.66,0.0,0.00146,0.0,0.35964]
[1779894255378,41.41,74979.69,0.0,0.00142,0.0,0.34971]
[1779894258404,41.41,74968.0,0.0,0.0014,0.0,0.34578]
[1779894263434,41.41,74979.77,0.0,0.00142,0.0,0.34974]
[1779894268473,41.41,74972.17,0.0,0.0014,0.0,0.34718]
[1779894271549,41.41,74961.47,0.0,0.00139,0.0,0.34327]
[1779894277536,41.41,74957.91,0.0,0.00138,0.0,0.34209]
[1779894281628,41.41,74971.26,0.0,0.0014,0.0,0.34654]
[1779894287605,41.41,74964.81,0.0,0.00139,0.0,0.34438]
[1779894292641,41.41,74964.0,0.0,0.00139,0.0,0.34411]
[1779894297676,41.41,74960.82,0.0,0.00139,0.0,0.34306]
[1779894302711,41.41,74962.49,0.0,0.00139,0.0,0.34361]
[1779894307747,41.41,74962.14,0.0,0.00139,0.0,0.34349]
[1779894312781,41.41,74966.13,0.0,0.00139,0.0,0.34483]
[1779894317816,41.41,74954.28,0.0,0.00138,0.0,0.34088]
[1779894322851,41.41,74954.91,0.0,0.00138,0.0,0.34109]
[1779894325874,41.41,74941.4,0.0,0.00136,0.0,0.33665]
[1779894330906,41.41,74939.48,0.0,0.00136,0.0,0.33602]
[1779894333928,41.41,74928.5,0.0,0.00134,0.0,0.33213]
[1779894336949,41.41,74915.64,0.0,0.00132,0.0,0.32799]
[1779894342051,41.41,74917.29,0.0,0.00132,0.0,0.32852]
[1779894348032,41.41,74921.96,0.0,0.00133,0.0,0.33002]
[1779894353065,41.41,74921.9,0.0,0.00133,0.0,0.33]
[1779894358099,41.41,74924.07,0.0,0.00133,0.0,0.3307]
[1779894362192,41.41,74935.29,0.0,0.00135,0.0,0.33433]
[1779894368175,41.41,74945.8,0.0,0.00136,0.0,0.33777]
[1779894373219,41.41,74955.21,0.0,0.00138,0.0,0.34087]
[1779894375228,41.41,74969.35,0.0,0.0014,0.0,0.34558]
[1779894380261,41.41,74974.77,0.0,0.00141,0.0,0.3474]
[1779894385296,41.41,74974.61,0.0,0.00141,0.0,0.34734]
[1779894390331,41.41,74973.8,0.0,0.0014,0.0,0.34707]
[1779894395366,41.41,74972.6,0.0,0.0014,0.0,0.34634]
[1779894400403,41.41,74973.8,0.0,0.0014,0.0,0.34674]
[1779894405437,41.41,74977.96,0.0,0.00141,0.0,0.34814]
[1779894410473,41.41,74974.56,0.0,0.0014,0.0,0.347]
[1779894415508,41.41,74975.51,0.0,0.00141,0.0,0.34732]
[1779894420543,41.41,74968.36,0.0,0.0014,0.0,0.34492]
[1779894425579,41.41,74964.25,0.0,0.00139,0.0,0.34355]
[1779894430614,41.41,74969.73,0.0,0.0014,0.0,0.34538]
[1779894435647,41.41,74967.24,0.0,0.00139,0.0,0.34455]
[1779894440683,41.41,74968.67,0.0,0.0014,0.0,0.34502]
[1779894445718,41.41,74975.41,0.0,0.00141,0.0,0.34729]
[1779894450752,41.41,74982.12,0.0,0.00142,0.0,0.34955]
[1779894455788,41.41,74988.62,0.0,0.00142,0.0,0.35142]
[1779894460823,41.41,74986.39,0.0,0.00142,0.0,0.35067]
[1779894465857,41.41,74975.78,0.0,0.0014,0.0,0.34708]
[1779894470893,41.41,74982.83,0.0,0.00142,0.0,0.34946]
[1779894475928,41.41,74987.2,0.0,0.00142,0.0,0.35094]
[1779894480962,41.41,74990.67,0.0,0.00143,0.0,0.35212]
[1779894483043,41.41,74979.5,0.0,0.00141,0.0,0.34834]
[1779894484993,41.41,74968.07,0.0,0.00139,0.0,0.3445]
[1779894488020,41.41,74956.29,0.0,0.00138,0.0,0.34058]
[1779894493116,41.41,74953.23,0.0,0.00137,0.0,0.33957]
[1779894499098,41.41,74958.91,0.0,0.00138,0.0,0.34145]
[1779894504134,41.41,74962.58,0.0,0.00139,0.0,0.34267]
[1779894509171,41.41,74963.03,0.0,0.00139,0.0,0.34282]
[1779894514208,41.41,74969.52,0.0,0.00139,0.0,0.34466]
[1779894517229,41.41,74980.89,0.0,0.00141,0.0,0.34848]
[1779894522264,41.41,74977.27,0.0,0.00141,0.0,0.34726]
[1779894527300,41.41,74970.68,0.0,0.0014,0.0,0.34505]
[1779894532337,41.41,74977.96,0.0,0.00141,0.0,0.34749]
[1779894537381,41.41,74978.83,0.0,0.00141,0.0,0.34778]
[1779894542415,41.41,74983.75,0.0,0.00142,0.0,0.34944]
[1779894547451,41.41,74980.5,0.0,0.00141,0.0,0.34834]
[1779894552485,41.41,74988.71,0.0,0.00142,0.0,0.35112]
[1779894557519,41.41,74989.01,0.0,0.00142,0.0,0.35123]
[1779894562555,41.41,74998.57,0.0,0.00144,0.0,0.35449]
[1779894567590,41.41,75000.28,0.0,0.00144,0.0,0.35507]
[1779894571618,41.41,74990.93,0.0,0.00142,0.0,0.35155]
[1779894576653,41.41,74991.05,0.0,0.00142,0.0,0.35159]
[1779894579674,41.41,75008.84,0.0,0.00145,0.0,0.35769]
[1779894581688,41.41,75020.98,0.0,0.00147,0.0,0.3619]
[1779894586723,41.41,75022.86,0.0,0.00147,0.0,0.36256]
[1779894591775,41.41,75029.62,0.0,0.00148,0.0,0.36492]
[1779894596808,41.41,75028.25,0.0,0.00148,0.0,0.36444]
[1779894601844,41.41,75024.69,0.0,0.00148,0.0,0.3632]
[1779894606883,41.41,75014.73,0.0,0.00146,0.0,0.35972]
[1779894611918,41.41,75013.54,0.0,0.00146,0.0,0.35931]
[1779894613978,41.41,74995.5,0.0,0.00143,0.0,0.35311]
[1779894619971,41.41,74998.1,0.0,0.00144,0.0,0.35399]
[1779894625011,41.41,75005.4,0.0,0.00145,0.0,0.3565]
[1779894630039,41.41,75001.73,0.0,0.00144,0.0,0.35524]
[1779894635075,41.41,74996.32,0.0,0.00143,0.0,0.35305]
[1779894640110,41.41,74998.36,0.0,0.00143,0.0,0.35375]
[1779894645145,41.41,74998.22,0.0,0.00143,0.0,0.3537]
[1779894649179,41.41,75009.94,0.0,0.00145,0.0,0.35773]
[1779894654263,41.41,75028.42,0.0,0.00148,0.0,0.36416]
[1779894660251,41.41,75043.71,0.0,0.0015,0.0,0.36956]
[1779894665288,41.41,75051.26,0.0,0.00152,0.0,0.37225]
[1779894670325,41.41,75058.38,0.0,0.00153,0.0,0.37481]
[1779894675360,41.41,75061.68,0.0,0.00153,0.0,0.376]
[1779894680397,41.41,75065.35,0.0,0.00154,0.0,0.37732]
[1779894685432,41.41,75060.29,0.0,0.00153,0.0,0.37549]
[1779894690466,41.41,75060.0,0.0,0.00153,0.0,0.37539]
[1779894695501,41.41,75058.41,0.0,0.00153,0.0,0.37447]
[1779894700537,41.41,75041.0,0.0,0.0015,0.0,0.36826]
[1779894701544,41.41,75023.4,0.0,0.00147,0.0,0.36207]
[1779894702551,41.41,75011.65,0.0,0.00145,0.0,0.35799]
[1779894707586,41.41,75020.48,0.0,0.00147,0.0,0.36105]
[1779894712623,41.41,75023.65,0.0,0.00147,0.0,0.36215]
[1779894717656,41.41,75020.7,0.0,0.00147,0.0,0.36113]
[1779894721684,41.41,75008.81,0.0,0.00145,0.0,0.35701]
[1779894726724,41.41,75011.58,0.0,0.00145,0.0,0.35796]
[1779894731758,41.41,75017.67,0.0,0.00146,0.0,0.36007]
[1779894736794,41.41,75020.89,0.0,0.00147,0.0,0.36119]
[1779894741828,41.41,75019.2,0.0,0.00146,0.0,0.3606]
[1779894746864,41.41,75021.88,0.0,0.00147,0.0,0.36154]
[1779894751899,41.41,75022.88,0.0,0.00147,0.0,0.36155]
[1779894756952,41.41,75029.38,0.0,0.00148,0.0,0.36382]
[1779894761974,41.41,75037.9,0.0,0.00149,0.0,0.36682]
[1779894767009,41.41,75036.14,0.0,0.00149,0.0,0.3662]
[1779894772051,41.41,75035.64,0.0,0.00149,0.0,0.36602]
[1779894775130,41.41,75024.22,0.0,0.00147,0.0,0.36201]
[1779894781111,41.41,75020.64,0.0,0.00147,0.0,0.36077]
[1779894786150,41.41,75021.68,0.0,0.00147,0.0,0.36113]
[1779894791181,41.41,75018.58,0.0,0.00146,0.0,0.36005]
[1779894796216,41.41,75011.67,0.0,0.00145,0.0,0.35766]
[1779894801252,41.41,75010.63,0.0,0.00145,0.0,0.3573]
[1779894806287,41.41,75013.55,0.0,0.00145,0.0,0.35831]
[1779894810315,41.41,75025.61,0.0,0.00147,0.0,0.3625]
[1779894814344,41.41,75014.76,0.0,0.00146,0.0,0.35839]
[1779894819377,41.41,75026.01,0.0,0.00147,0.0,0.3623]
[1779894824413,41.41,75024.47,0.0,0.00147,0.0,0.36176]
[1779894829447,41.41,75023.78,0.0,0.00147,0.0,0.36152]
[1779894834483,41.41,75025.74,0.0,0.00147,0.0,0.36221]
[1779894840525,41.41,75024.3,0.0,0.00147,0.0,0.3617]
[1779894845623,41.41,75028.13,0.0,0.00148,0.0,0.36304]
[1779894851601,41.41,75030.68,0.0,0.00148,0.0,0.36393]
[1779894856637,41.41,75031.51,0.0,0.00148,0.0,0.36423]
[1779894861672,41.41,75032.7,0.0,0.00148,0.0,0.36464]
[1779894865705,41.41,75046.04,0.0,0.0015,0.0,0.36936]
[1779894870741,41.41,75049.12,0.0,0.00151,0.0,0.37045]
[1779894875836,41.41,75062.16,0.0,0.00153,0.0,0.37477]
[1779894882821,41.41,75067.54,0.0,0.00154,0.0,0.37671]
[1779894887856,41.41,75071.89,0.0,0.00154,0.0,0.37829]
[1779894892891,41.41,75073.54,0.0,0.00155,0.0,0.37889]
[1779894897927,41.41,75062.05,0.0,0.00153,0.0,0.37473]
[1779894899940,41.41,75048.81,0.0,0.00151,0.0,0.37]
[1779894904980,41.41,75039.42,0.0,0.00149,0.0,0.36667]
[1779894910012,41.41,75039.36,0.0,0.00149,0.0,0.36665]
[1779894915051,41.41,75038.52,0.0,0.00149,0.0,0.36635]
[1779894920082,41.41,75022.32,0.0,0.00147,0.0,0.36068]
[1779894925118,41.41,75021.12,0.0,0.00146,0.0,0.36026]
[1779894930156,41.41,75019.0,0.0,0.00146,0.0,0.35952]
[1779894935192,41.41,75020.89,0.0,0.00146,0.0,0.35984]
[1779894940227,41.41,75033.15,0.0,0.00148,0.0,0.36412]
[1779894945263,41.41,75026.85,0.0,0.00147,0.0,0.36192]
[1779894950297,41.41,75022.33,0.0,0.00146,0.0,0.36034]
[1779894955331,41.41,75023.17,0.0,0.00147,0.0,0.36063]
[1779894960367,41.41,75027.22,0.0,0.00147,0.0,0.36205]
[1779894965407,41.41,75024.71,0.0,0.00147,0.0,0.36117]
[1779894969431,41.41,75037.7,0.0,0.00149,0.0,0.36572]
[1779894974466,41.41,75041.68,0.0,0.00149,0.0,0.36712]
[1779894979500,41.41,75039.45,0.0,0.00149,0.0,0.36634]
[1779894984537,41.41,75038.64,0.0,0.00149,0.0,0.36605]
[1779894989570,41.41,75042.52,0.0,0.00149,0.0,0.36742]
[1779894994607,41.41,75043.6,0.0,0.0015,0.0,0.36746]
[1779894999642,41.41,75060.85,0.0,0.00152,0.0,0.37361]
[1779895004676,41.41,75064.01,0.0,0.00153,0.0,0.37474]
[1779895009712,41.41,75061.78,0.0,0.00152,0.0,0.37394]
[1779895013742,41.41,75073.37,0.0,0.00154,0.0,0.37812]
[1779895018778,41.41,75085.68,0.0,0.00156,0.0,0.38261]
[1779895022806,41.41,75101.14,0.0,0.00159,0.0,0.38831]
[1779895026905,41.41,75087.48,0.0,0.00156,0.0,0.38327]
[1779895032876,41.41,75086.94,0.0,0.00156,0.0,0.38307]
[1779895036975,41.41,75101.54,0.0,0.00159,0.0,0.38846]
[1779895042949,41.41,75100.94,0.0,0.00159,0.0,0.38824]
[1779895047987,41.41,75101.68,0.0,0.00159,0.0,0.38851]
[1779895051005,41.41,75093.13,0.0,0.00157,0.0,0.38499]
[1779895056045,41.41,75095.67,0.0,0.00158,0.0,0.38593]
[1779895061079,41.41,75091.99,0.0,0.00157,0.0,0.38457]
[1779895066116,41.41,75091.23,0.0,0.00157,0.0,0.38429]
[1779895071150,41.41,75085.26,0.0,0.00156,0.0,0.3821]
[1779895076186,41.41,75084.67,0.0,0.00156,0.0,0.38189]
[1779895081221,41.41,75083.76,0.0,0.00156,0.0,0.38156]
[1779895086257,41.41,75092.68,0.0,0.00157,0.0,0.38483]
[1779895091292,41.41,75091.59,0.0,0.00157,0.0,0.38443]
[1779895096328,41.41,75089.25,0.0,0.00157,0.0,0.38357]
[1779895101361,41.41,75089.39,0.0,0.00157,0.0,0.38362]
[1779895103387,41.41,75100.37,0.0,0.00158,0.0,0.38767]
[1779895108423,41.41,75109.24,0.0,0.0016,0.0,0.39097]
[1779895113457,41.41,75106.32,0.0,0.00159,0.0,0.38952]
[1779895118492,41.41,75108.08,0.0,0.0016,0.0,0.39018]
[1779895123530,41.41,75118.22,0.0,0.00161,0.0,0.39397]
[1779895127629,41.41,75131.51,0.0,0.00163,0.0,0.399]
[1779895132595,41.41,75145.44,0.0,0.00166,0.0,0.40433]
[1779895137698,41.41,75133.93,0.0,0.00164,0.0,0.39992]
[1779895141666,41.41,75148.47,0.0,0.00166,0.0,0.40549]
[1779895146702,41.41,75149.08,0.0,0.00166,0.0,0.40573]
[1779895151737,41.41,75139.71,0.0,0.00165,0.0,0.40213]
[1779895156773,41.41,75141.66,0.0,0.00165,0.0,0.40287]
[1779895161815,41.41,75138.42,0.0,0.00165,0.0,0.40163]
[1779895166847,41.41,75126.11,0.0,0.00163,0.0,0.39695]
[1779895171889,41.41,75122.7,0.0,0.00162,0.0,0.3953]
[1779895176921,41.41,75118.18,0.0,0.00161,0.0,0.3936]
[1779895181954,41.41,75116.16,0.0,0.00161,0.0,0.39284]
[1779895186988,41.41,75117.22,0.0,0.00161,0.0,0.39324]
[1779895192024,41.41,75117.41,0.0,0.00161,0.0,0.39331]
[1779895197065,41.41,75117.21,0.0,0.00161,0.0,0.39323]
[1779895201106,41.41,75129.36,0.0,0.00163,0.0,0.39782]
[1779895206142,41.41,75135.49,0.0,0.00164,0.0,0.40015]
[1779895208194,41.41,75153.32,0.0,0.00167,0.0,0.40699]
[1779895213194,41.41,75157.94,0.0,0.00168,0.0,0.40879]
[1779895218264,41.41,75178.73,0.0,0.00171,0.0,0.41693]
[1779895220262,41.41,75191.82,0.0,0.00174,0.0,0.42213]
[1779895225290,41.41,75193.97,0.0,0.00174,0.0,0.42299]
[1779895230333,41.41,75201.28,0.0,0.00175,0.0,0.42592]
[1779895235362,41.41,75203.2,0.0,0.00176,0.0,0.42631]
[1779895240405,41.41,75194.33,0.0,0.00174,0.0,0.42275]
[1779895243437,41.41,75182.26,0.0,0.00172,0.0,0.41795]
[1779895248484,41.41,75188.34,0.0,0.00173,0.0,0.42036]
[1779895253492,41.41,75194.82,0.0,0.00174,0.0,0.42294]
[1779895257529,41.41,75220.19,0.0,0.00179,0.0,0.4332]
[1779895262561,41.41,75227.22,0.0,0.0018,0.0,0.43608]
[1779895265586,41.41,75241.19,0.0,0.00183,0.0,0.44186]
[1779895270621,41.41,75252.88,0.0,0.00185,0.0,0.44674]
[1779895273661,41.41,75265.54,0.0,0.00187,0.0,0.45208]
[1779895277688,41.41,75276.65,0.0,0.00189,0.0,0.45681]
[1779895282735,41.41,75280.96,0.0,0.0019,0.0,0.45866]
[1779895284741,41.41,75269.27,0.0,0.00188,0.0,0.45366]
[1779895287761,41.41,75252.34,0.0,0.00185,0.0,0.44651]
[1779895292811,41.41,75242.67,0.0,0.00183,0.0,0.44207]
[1779895293867,41.41,75227.3,0.0,0.0018,0.0,0.43572]
[1779895294825,41.41,75215.27,0.0,0.00178,0.0,0.43081]
[1779895296833,41.41,75203.93,0.0,0.00176,0.0,0.42622]
[1779895298876,41.41,75215.71,0.0,0.00178,0.0,0.43099]
[1779895303882,41.41,75216.26,0.0,0.00178,0.0,0.43121]
[1779895307912,41.41,75202.46,0.0,0.00175,0.0,0.42563]
[1779895312946,41.41,75190.85,0.0,0.00173,0.0,0.42098]
[1779895317984,41.41,75181.2,0.0,0.00172,0.0,0.41715]
[1779895322012,41.41,75169.54,0.0,0.0017,0.0,0.41256]
[1779895326057,41.41,75180.9,0.0,0.00172,0.0,0.41703]
[1779895331093,41.41,75190.77,0.0,0.00173,0.0,0.42094]
[1779895334113,41.41,75203.55,0.0,0.00176,0.0,0.42606]
[1779895339164,41.41,75208.22,0.0,0.00176,0.0,0.42795]
[1779895344184,41.41,75222.27,0.0,0.00179,0.0,0.43366]
[1779895348212,41.41,75203.55,0.0,0.00176,0.0,0.42606]
[1779895353250,41.41,75226.4,0.0,0.0018,0.0,0.43496]
[1779895354265,41.41,75248.68,0.0,0.00184,0.0,0.44418]
[1779895356282,41.41,75234.76,0.0,0.00181,0.0,0.4384]
[1779895358288,41.41,75217.11,0.0,0.00178,0.0,0.43117]
[1779895361313,41.41,75200.07,0.0,0.00175,0.0,0.42428]
[1779895366345,41.41,75193.05,0.0,0.00174,0.0,0.42147]
[1779895371380,41.41,75187.69,0.0,0.00173,0.0,0.41934]
[1779895376415,41.41,75181.13,0.0,0.00171,0.0,0.41674]
[1779895381450,41.41,75169.92,0.0,0.00169,0.0,0.41233]
[1779895385477,41.41,75157.84,0.0,0.00167,0.0,0.40763]
[1779895390513,41.41,75160.87,0.0,0.00168,0.0,0.4088]
[1779895395550,41.41,75154.17,0.0,0.00167,0.0,0.40621]
[1779895399609,41.41,75168.54,0.0,0.00169,0.0,0.41179]
[1779895404622,41.41,75168.42,0.0,0.00169,0.0,0.41174]
[1779895409679,41.41,75180.55,0.0,0.00171,0.0,0.41651]
[1779895414693,41.41,75175.05,0.0,0.0017,0.0,0.41397]
[1779895419749,41.41,75175.52,0.0,0.0017,0.0,0.41415]
[1779895424763,41.41,75179.69,0.0,0.00171,0.0,0.41579]
[1779895429820,41.41,75184.91,0.0,0.00172,0.0,0.41785]
[1779895434838,41.41,75178.83,0.0,0.00171,0.0,0.41545]
[1779895439890,41.41,75178.93,0.0,0.00171,0.0,0.41549]
[1779895443901,41.41,75191.54,0.0,0.00173,0.0,0.42049]
[1779895448936,41.41,75199.25,0.0,0.00174,0.0,0.42357]
[1779895453971,41.41,75201.01,0.0,0.00175,0.0,0.42427]
[1779895459006,41.41,75203.08,0.0,0.00175,0.0,0.4251]
[1779895464050,41.41,75209.93,0.0,0.00176,0.0,0.42786]
[1779895469086,41.41,75213.06,0.0,0.00177,0.0,0.42913]
[1779895474120,41.41,75213.82,0.0,0.00177,0.0,0.42905]
[1779895479155,41.41,75216.79,0.0,0.00177,0.0,0.43026]
[1779895484191,41.41,75218.33,0.0,0.00178,0.0,0.43088]
[1779895486206,41.41,75239.33,0.0,0.00182,0.0,0.4395]
[1779895487212,41.41,75252.97,0.0,0.00184,0.0,0.44517]
[1779895489226,41.41,75266.82,0.0,0.00187,0.0,0.451]
[1779895494261,41.41,75265.37,0.0,0.00187,0.0,0.45039]
[1779895499311,41.41,75264.51,0.0,0.00186,0.0,0.45003]
[1779895500336,41.41,75291.49,0.0,0.00192,0.0,0.46155]
[1779895503333,41.41,75280.34,0.0,0.00189,0.0,0.45676]
[1779895508372,41.41,75295.19,0.0,0.00192,0.0,0.46315]
[1779895513413,41.41,75282.26,0.0,0.0019,0.0,0.45758]
[1779895518444,41.41,75267.68,0.0,0.00187,0.0,0.45137]
[1779895523477,41.41,75276.84,0.0,0.00189,0.0,0.45526]
[1779895528517,41.41,75269.5,0.0,0.00187,0.0,0.45214]
[1779895533549,41.41,75271.05,0.0,0.00187,0.0,0.45239]
[1779895538585,41.41,75269.96,0.0,0.00187,0.0,0.45193]
[1779895543620,41.41,75267.8,0.0,0.00187,0.0,0.45101]
[1779895546641,41.41,75279.43,0.0,0.00189,0.0,0.45596]
[1779895551675,41.41,75284.82,0.0,0.0019,0.0,0.45827]
[1779895556711,41.41,75281.55,0.0,0.00189,0.0,0.45687]
[1779895561747,41.41,75271.58,0.0,0.00188,0.0,0.45262]
[1779895567788,41.41,75269.56,0.0,0.00187,0.0,0.45176]
[1779895569813,41.41,75257.53,0.0,0.00185,0.0,0.44668]
[1779895570864,41.41,75245.65,0.0,0.00183,0.0,0.44172]
[1779895576854,41.41,75247.55,0.0,0.00183,0.0,0.44251]
[1779895581889,41.41,75250.55,0.0,0.00184,0.0,0.44376]
[1779895586924,41.41,75248.66,0.0,0.00183,0.0,0.44297]
[1779895591963,41.41,75252.65,0.0,0.00184,0.0,0.44424]
[1779895595993,41.41,75265.56,0.0,0.00186,0.0,0.44966]
[1779895601074,41.41,75272.86,0.0,0.00188,0.0,0.45275]
[1779895607078,41.41,75277.97,0.0,0.00189,0.0,0.45493]
[1779895612109,41.41,75283.76,0.0,0.0019,0.0,0.4574]
[1779895617142,41.41,75281.48,0.0,0.00189,0.0,0.45643]
[1779895622177,41.41,75277.08,0.0,0.00188,0.0,0.45455]
[1779895625203,41.41,75262.37,0.0,0.00186,0.0,0.44832]
[1779895630234,41.41,75254.9,0.0,0.00184,0.0,0.44518]
[1779895636276,41.41,75250.85,0.0,0.00183,0.0,0.44349]
[1779895641359,41.41,75249.94,0.0,0.00183,0.0,0.44311]
[1779895647356,41.41,75248.46,0.0,0.00183,0.0,0.44249]
[1779895649368,41.41,75236.87,0.0,0.00181,0.0,0.43769]
[1779895651449,41.41,75226.86,0.0,0.00179,0.0,0.43319]
[1779895657427,41.41,75227.74,0.0,0.00179,0.0,0.43355]
[1779895663470,41.41,75228.16,0.0,0.00179,0.0,0.43372]
[1779895668506,41.41,75224.54,0.0,0.00178,0.0,0.43224]
[1779895673539,41.41,75226.91,0.0,0.00179,0.0,0.43321]
[1779895678574,41.41,75222.92,0.0,0.00178,0.0,0.43158]
[1779895683609,41.41,75216.73,0.0,0.00177,0.0,0.42906]
[1779895688645,41.41,75218.87,0.0,0.00177,0.0,0.42993]
[1779895691733,41.41,75239.62,0.0,0.00181,0.0,0.43843]
[1779895694694,41.41,75261.87,0.0,0.00185,0.0,0.4477]
[1779895699727,41.41,75259.69,0.0,0.00185,0.0,0.44679]
[1779895704763,41.41,75258.39,0.0,0.00185,0.0,0.44624]
[1779895709797,41.41,75252.88,0.0,0.00184,0.0,0.44394]
[1779895714833,41.41,75251.48,0.0,0.00183,0.0,0.44295]
[1779895719867,41.41,75249.34,0.0,0.00183,0.0,0.44206]
[1779895724903,41.41,75251.23,0.0,0.00183,0.0,0.44285]
[1779895729938,41.41,75249.26,0.0,0.00183,0.0,0.44203]
[1779895734974,41.41,75239.15,0.0,0.00181,0.0,0.43784]
[1779895740017,41.41,75238.89,0.0,0.00181,0.0,0.43773]
[1779895744037,41.41,75252.72,0.0,0.00183,0.0,0.44347]
[1779895749072,41.41,75261.62,0.0,0.00185,0.0,0.4472]
[1779895754107,41.41,75270.47,0.0,0.00187,0.0,0.45093]
[1779895759145,41.41,75272.97,0.0,0.00187,0.0,0.45199]
[1779895764179,41.41,75269.09,0.0,0.00187,0.0,0.45035]
[1779895770221,41.41,75268.24,0.0,0.00186,0.0,0.44999]
[1779895775256,41.41,75268.4,0.0,0.00186,0.0,0.44965]
[1779895780291,41.41,75268.09,0.0,0.00186,0.0,0.44952]
[1779895785326,41.41,75269.18,0.0,0.00186,0.0,0.44998]
[1779895790361,41.41,75269.84,0.0,0.00187,0.0,0.45026]
[1779895795397,41.41,75276.35,0.0,0.00188,0.0,0.45302]
[1779895800440,41.41,75274.68,0.0,0.00187,0.0,0.45231]
[1779895805477,41.41,75278.01,0.0,0.00188,0.0,0.45372]
[1779895810507,41.41,75281.83,0.0,0.00189,0.0,0.45535]
[1779895815542,41.41,75280.52,0.0,0.00189,0.0,0.45479]
[1779895819570,41.41,75298.66,0.0,0.00192,0.0,0.46259]
[1779895824605,41.41,75309.09,0.0,0.00194,0.0,0.46712]
[1779895827627,41.41,75322.14,0.0,0.00197,0.0,0.47285]
[1779895830654,41.41,75333.5,0.0,0.00199,0.0,0.47788]
[1779895835695,41.41,75319.36,0.0,0.00196,0.0,0.4712]
[1779895839720,41.41,75302.75,0.0,0.00193,0.0,0.46395]
[1779895840726,41.41,75314.95,0.0,0.00195,0.0,0.46927]
[1779895841732,41.41,75329.97,0.0,0.00198,0.0,0.47589]
[1779895842847,41.41,75343.97,0.0,0.00201,0.0,0.48214]
[1779895848783,41.41,75350.77,0.0,0.00202,0.0,0.4852]
[1779895850796,41.41,75370.44,0.0,0.00206,0.0,0.49414]
[1779895855833,41.41,75377.13,0.0,0.00208,0.0,0.49722]
[1779895860866,41.41,75375.59,0.0,0.00207,0.0,0.49651]
[1779895862990,41.41,75386.72,0.0,0.0021,0.0,0.50166]
[1779895868927,41.41,75391.57,0.0,0.00211,0.0,0.50391]
[1779895873995,41.41,75401.36,0.0,0.00213,0.0,0.5085]
[1779895874981,41.41,75414.23,0.0,0.00216,0.0,0.51457]
[1779895878002,41.41,75401.67,0.0,0.00213,0.0,0.50864]
[1779895883158,41.41,75408.38,0.0,0.00214,0.0,0.5118]
[1779895889084,41.41,75408.0,0.0,0.00214,0.0,0.51162]
[1779895893239,41.41,75393.14,0.0,0.00211,0.0,0.5042]
[1779895899167,41.41,75390.56,0.0,0.0021,0.0,0.503]
[1779895904200,41.41,75384.05,0.0,0.00209,0.0,0.49998]
[1779895909235,41.41,75382.71,0.0,0.00209,0.0,0.49936]
[1779895914271,41.41,75381.41,0.0,0.00208,0.0,0.49876]
[1779895919306,41.41,75380.67,0.0,0.00208,0.0,0.49841]
[1779895924341,41.41,75380.51,0.0,0.00208,0.0,0.49834]
[1779895929376,41.41,75376.95,0.0,0.00208,0.0,0.4967]
[1779895933522,41.41,75357.45,0.0,0.00204,0.0,0.48779]
[1779895939450,41.41,75354.57,0.0,0.00203,0.0,0.48649]
[1779895944485,41.41,75350.28,0.0,0.00202,0.0,0.48455]
[1779895949519,41.41,75344.88,0.0,0.00201,0.0,0.48212]
[1779895954554,41.41,75347.69,0.0,0.00201,0.0,0.48295]
[1779895959590,41.41,75347.52,0.0,0.00201,0.0,0.48288]
[1779895964624,41.41,75343.37,0.0,0.002,0.0,0.48102]
[1779895969661,41.41,75338.26,0.0,0.00199,0.0,0.47873]
[1779895974694,41.41,75342.44,0.0,0.002,0.0,0.4806]
[1779895979730,41.41,75348.1,0.0,0.00201,0.0,0.48314]
[1779895984765,41.41,75340.28,0.0,0.002,0.0,0.47963]
[1779895989799,41.41,75343.75,0.0,0.00201,0.0,0.48119]
[1779895994835,41.41,75346.4,0.0,0.00201,0.0,0.48238]
[1779895999869,41.41,75350.32,0.0,0.00202,0.0,0.48414]
[1779896004913,41.41,75351.54,0.0,0.00202,0.0,0.48469]
[1779896009949,41.41,75361.87,0.0,0.00204,0.0,0.48936]
[1779896015007,41.41,75364.88,0.0,0.00205,0.0,0.4903]
[1779896016014,41.41,75384.53,0.0,0.00209,0.0,0.49932]
[1779896021052,41.41,75372.15,0.0,0.00206,0.0,0.49362]
[1779896026089,41.41,75362.83,0.0,0.00204,0.0,0.48937]
[1779896031123,41.41,75353.34,0.0,0.00202,0.0,0.48507]
[1779896036157,41.41,75343.49,0.0,0.002,0.0,0.48064]
[1779896041193,41.41,75343.8,0.0,0.002,0.0,0.48078]
[1779896046239,41.41,75327.9,0.0,0.00197,0.0,0.47371]
[1779896051270,41.41,75319.9,0.0,0.00196,0.0,0.47019]
[1779896054407,41.41,75308.97,0.0,0.00193,0.0,0.46541]
[1779896060334,41.41,75297.19,0.0,0.00191,0.0,0.4603]
[1779896065369,41.41,75300.98,0.0,0.00192,0.0,0.46194]
[1779896070404,41.41,75310.1,0.0,0.00194,0.0,0.4659]
[1779896075439,41.41,75313.5,0.0,0.00194,0.0,0.46697]
[1779896080474,41.41,75311.43,0.0,0.00194,0.0,0.46606]
[1779896085508,41.41,75312.92,0.0,0.00194,0.0,0.46671]
[1779896090544,41.41,75313.55,0.0,0.00194,0.0,0.46699]
[1779896095580,41.41,75322.14,0.0,0.00196,0.0,0.47075]
[1779896099619,41.41,75345.55,0.0,0.00201,0.0,0.48114]
[1779896104760,41.41,75353.78,0.0,0.00202,0.0,0.48484]
[1779896110695,41.41,75362.6,0.0,0.00204,0.0,0.48883]
[1779896115730,41.41,75360.14,0.0,0.00204,0.0,0.48772]
[1779896120766,41.41,75359.71,0.0,0.00203,0.0,0.48752]
[1779896125800,41.41,75358.56,0.0,0.00203,0.0,0.487]
[1779896130836,41.41,75355.92,0.0,0.00203,0.0,0.48581]
[1779896135871,41.41,75354.76,0.0,0.00202,0.0,0.48485]
[1779896141913,41.41,75364.26,0.0,0.00204,0.0,0.48916]
[1779896146949,41.41,75357.15,0.0,0.00203,0.0,0.48593]
[1779896150977,41.41,75340.72,0.0,0.00199,0.0,0.47856]
[1779896156015,41.41,75331.15,0.0,0.00197,0.0,0.47431]
[1779896161052,41.41,75331.01,0.0,0.00197,0.0,0.47424]
[1779896166084,41.41,75337.73,0.0,0.00199,0.0,0.47722]
[1779896171119,41.41,75345.76,0.0,0.002,0.0,0.48081]
[1779896176153,41.41,75348.28,0.0,0.00201,0.0,0.48194]
[1779896181190,41.41,75347.24,0.0,0.00201,0.0,0.48147]
[1779896186224,41.41,75353.36,0.0,0.00202,0.0,0.48422]
[1779896191260,41.41,75350.58,0.0,0.00201,0.0,0.48254]
[1779896196296,41.41,75351.89,0.0,0.00201,0.0,0.48313]
[1779896201330,41.41,75345.93,0.0,0.002,0.0,0.48046]
[1779896206365,41.41,75348.58,0.0,0.00201,0.0,0.48165]
[1779896211400,41.41,75349.25,0.0,0.00201,0.0,0.48195]
[1779896215588,41.41,75367.41,0.0,0.00205,0.0,0.49016]
[1779896219456,41.41,75379.01,0.0,0.00207,0.0,0.49546]
[1779896224495,41.41,75362.85,0.0,0.00204,0.0,0.48808]
[1779896227516,41.41,75347.94,0.0,0.00201,0.0,0.48136]
[1779896232559,41.41,75342.94,0.0,0.002,0.0,0.47912]
[1779896237593,41.41,75343.32,0.0,0.002,0.0,0.47929]
[1779896242627,41.41,75347.54,0.0,0.00201,0.0,0.48118]
[1779896247663,41.41,75352.17,0.0,0.00202,0.0,0.48326]
[1779896252700,41.41,75359.1,0.0,0.00203,0.0,0.48596]
[1779896257734,41.41,75370.08,0.0,0.00205,0.0,0.49094]
[1779896259746,41.41,75384.65,0.0,0.00208,0.0,0.49762]
[1779896265944,41.41,75386.19,0.0,0.00208,0.0,0.49834]
[1779896271833,41.41,75389.03,0.0,0.00209,0.0,0.49965]
[1779896276868,41.41,75388.74,0.0,0.00209,0.0,0.49951]
[1779896281904,41.41,75387.95,0.0,0.00209,0.0,0.49915]
[1779896286937,41.41,75392.17,0.0,0.0021,0.0,0.5011]
[1779896291972,41.41,75388.73,0.0,0.00209,0.0,0.49951]
[1779896297008,41.41,75386.97,0.0,0.00209,0.0,0.4987]
[1779896302044,41.41,75388.24,0.0,0.00209,0.0,0.49928]
[1779896307082,41.41,75387.9,0.0,0.00209,0.0,0.49913]
[1779896312116,41.41,75380.8,0.0,0.00207,0.0,0.49541]
[1779896317150,41.41,75381.0,0.0,0.00207,0.0,0.49551]
[1779896321179,41.41,75369.98,0.0,0.00205,0.0,0.49046]
[1779896326366,41.41,75374.38,0.0,0.00206,0.0,0.49247]
[1779896332255,41.41,75369.17,0.0,0.00205,0.0,0.49009]
[1779896337291,41.41,75360.87,0.0,0.00203,0.0,0.48633]
[1779896339305,41.41,75349.32,0.0,0.00201,0.0,0.48113]
[1779896344339,41.41,75345.55,0.0,0.002,0.0,0.47944]
[1779896349374,41.41,75347.45,0.0,0.002,0.0,0.48029]
[1779896354410,41.41,75344.59,0.0,0.002,0.0,0.47901]
[1779896359445,41.41,75335.87,0.0,0.00198,0.0,0.47513]
[1779896364480,41.41,75338.95,0.0,0.00199,0.0,0.4765]
[1779896369516,41.41,75343.14,0.0,0.00199,0.0,0.47836]
[1779896374555,41.41,75339.31,0.0,0.00198,0.0,0.47623]
[1779896379587,41.41,75333.91,0.0,0.00197,0.0,0.47384]
[1779896384622,41.41,75331.82,0.0,0.00197,0.0,0.47292]
[1779896389658,41.41,75321.31,0.0,0.00195,0.0,0.4683]
[1779896394694,41.41,75325.77,0.0,0.00196,0.0,0.47025]
[1779896399730,41.41,75326.65,0.0,0.00196,0.0,0.47064]
[1779896404765,41.41,75329.17,0.0,0.00196,0.0,0.47175]
[1779896409800,41.41,75336.33,0.0,0.00198,0.0,0.47491]
[1779896414834,41.41,75345.34,0.0,0.002,0.0,0.47892]
[1779896419869,41.41,75359.17,0.0,0.00202,0.0,0.48513]
[1779896424906,41.41,75366.27,0.0,0.00204,0.0,0.48834]
[1779896429940,41.41,75364.03,0.0,0.00203,0.0,0.48733]
[1779896434975,41.41,75361.5,0.0,0.00203,0.0,0.48575]
[1779896440014,41.41,75360.6,0.0,0.00203,0.0,0.48534]
[1779896445050,41.41,75357.28,0.0,0.00202,0.0,0.48385]
[1779896450082,41.41,75350.45,0.0,0.00201,0.0,0.48078]
[1779896455116,41.41,75344.23,0.0,0.00199,0.0,0.478]
[1779896460156,41.41,75351.17,0.0,0.00201,0.0,0.4811]
[1779896465186,41.41,75350.63,0.0,0.00201,0.0,0.48086]
[1779896470221,41.41,75350.33,0.0,0.002,0.0,0.48072]
[1779896475257,41.41,75346.72,0.0,0.002,0.0,0.47911]
[1779896480292,41.41,75343.89,0.0,0.00199,0.0,0.47785]
[1779896485328,41.41,75344.76,0.0,0.00199,0.0,0.47824]
[1779896490362,41.41,75345.73,0.0,0.002,0.0,0.47867]
[1779896495397,41.41,75351.77,0.0,0.00201,0.0,0.48094]
[1779896500433,41.41,75351.55,0.0,0.00201,0.0,0.48084]
[1779896505472,41.41,75349.6,0.0,0.002,0.0,0.47997]
[1779896509500,41.41,75333.63,0.0,0.00197,0.0,0.47287]
[1779896514538,41.41,75318.81,0.0,0.00194,0.0,0.46637]
[1779896519573,41.41,75324.4,0.0,0.00195,0.0,0.46881]
[1779896524608,41.41,75329.04,0.0,0.00196,0.0,0.47085]
[1779896529644,41.41,75330.41,0.0,0.00196,0.0,0.47145]
[1779896534677,41.41,75329.79,0.0,0.00196,0.0,0.47118]
[1779896539713,41.41,75333.9,0.0,0.00197,0.0,0.47299]
[1779896544748,41.41,75345.15,0.0,0.00199,0.0,0.47798]
[1779896547935,41.41,75326.81,0.0,0.00196,0.0,0.46987]
[1779896553816,41.41,75329.14,0.0,0.00196,0.0,0.47048]
[1779896556839,41.41,75314.21,0.0,0.00193,0.0,0.46395]
[1779896557842,41.41,75294.63,0.0,0.00189,0.0,0.45551]
[1779896559857,41.41,75283.37,0.0,0.00187,0.0,0.45072]
[1779896564928,41.41,75276.85,0.0,0.00186,0.0,0.44797]
[1779896569929,41.41,75266.38,0.0,0.00184,0.0,0.44358]
[1779896571942,41.41,75251.92,0.0,0.00181,0.0,0.43757]
[1779896575972,41.41,75239.42,0.0,0.00179,0.0,0.43244]
[1779896578146,41.41,75221.67,0.0,0.00176,0.0,0.42524]
[1779896584027,41.41,75213.43,0.0,0.00174,0.0,0.42193]
[1779896589062,41.41,75217.24,0.0,0.00175,0.0,0.42346]
[1779896594100,41.41,75215.48,0.0,0.00174,0.0,0.42275]
[1779896599133,41.41,75222.37,0.0,0.00176,0.0,0.42552]
[1779896604167,41.41,75221.94,0.0,0.00176,0.0,0.42535]
[1779896609204,41.41,75225.62,0.0,0.00176,0.0,0.42683]
[1779896614248,41.41,75225.74,0.0,0.00176,0.0,0.42649]
[1779896616278,41.41,75207.97,0.0,0.00173,0.0,0.41937]
[1779896618432,41.41,75191.02,0.0,0.0017,0.0,0.41268]
[1779896624335,41.41,75190.34,0.0,0.0017,0.0,0.41241]
[1779896627374,41.41,75202.52,0.0,0.00172,0.0,0.41721]
[1779896628501,41.41,75191.03,0.0,0.0017,0.0,0.41268]
[1779896634424,41.41,75184.96,0.0,0.00169,0.0,0.41031]
[1779896639461,41.41,75179.43,0.0,0.00168,0.0,0.40815]
[1779896644496,41.41,75186.99,0.0,0.00169,0.0,0.4111]
[1779896649531,41.41,75188.2,0.0,0.00169,0.0,0.41157]
[1779896654580,41.41,75179.57,0.0,0.00168,0.0,0.40821]
[1779896656594,41.41,75160.04,0.0,0.00165,0.0,0.40068]
[1779896661629,41.41,75145.15,0.0,0.00162,0.0,0.39502]
[1779896665657,41.41,75133.44,0.0,0.0016,0.0,0.39062]
[1779896668785,41.41,75118.16,0.0,0.00158,0.0,0.38495]
[1779896672713,41.41,75135.53,0.0,0.0016,0.0,0.39104]
[1779896676740,41.41,75120.53,0.0,0.00158,0.0,0.38547]
[1779896681776,41.41,75106.68,0.0,0.00156,0.0,0.38038]
[1779896685817,41.41,75090.67,0.0,0.00153,0.0,0.37457]
[1779896690855,41.41,75108.29,0.0,0.00156,0.0,0.38096]
[1779896695890,41.41,75117.28,0.0,0.00157,0.0,0.38427]
[1779896700934,41.41,75123.36,0.0,0.00158,0.0,0.38651]
[1779896702939,41.41,75136.56,0.0,0.00161,0.0,0.39143]
[1779896707974,41.41,75121.81,0.0,0.00158,0.0,0.38594]
[1779896710999,41.41,75133.16,0.0,0.0016,0.0,0.39016]
[1779896714019,41.41,75146.28,0.0,0.00162,0.0,0.39509]
[1779896719150,41.41,75156.6,0.0,0.00164,0.0,0.399]
[1779896721069,41.41,75167.92,0.0,0.00166,0.0,0.40333]
[1779896726105,41.41,75172.67,0.0,0.00167,0.0,0.40516]
[1779896731143,41.41,75173.05,0.0,0.00167,0.0,0.40494]
[1779896736178,41.41,75174.13,0.0,0.00167,0.0,0.40535]
[1779896741212,41.41,75175.9,0.0,0.00167,0.0,0.40604]
[1779896746249,41.41,75175.89,0.0,0.00167,0.0,0.40603]
[1779896751287,41.41,75179.61,0.0,0.00168,0.0,0.40747]
[1779896756321,41.41,75183.78,0.0,0.00168,0.0,0.40909]
[1779896761357,41.41,75187.3,0.0,0.00169,0.0,0.41047]
[1779896766391,41.41,75187.85,0.0,0.00169,0.0,0.41068]
[1779896771425,41.41,75179.76,0.0,0.00168,0.0,0.40753]
[1779896776461,41.41,75167.8,0.0,0.00166,0.0,0.40291]
[1779896781496,41.41,75175.51,0.0,0.00167,0.0,0.40589]
[1779896786532,41.41,75180.47,0.0,0.00168,0.0,0.40781]
[1779896791567,41.41,75181.77,0.0,0.00168,0.0,0.40794]
[1779896796602,41.41,75179.62,0.0,0.00168,0.0,0.4071]
[1779896801636,41.41,75187.84,0.0,0.00169,0.0,0.4103]
[1779896806699,41.41,75190.35,0.0,0.00169,0.0,0.41128]
[1779896811734,41.41,75196.03,0.0,0.0017,0.0,0.41351]
[1779896815761,41.41,75207.43,0.0,0.00172,0.0,0.41801]
[1779896820796,41.41,75212.98,0.0,0.00173,0.0,0.42022]
[1779896825832,41.41,75218.76,0.0,0.00174,0.0,0.42253]
[1779896827848,41.41,75200.98,0.0,0.00171,0.0,0.41546]
[1779896832883,41.41,75196.69,0.0,0.0017,0.0,0.41377]
[1779896837919,41.41,75196.0,0.0,0.0017,0.0,0.4135]
[1779896842954,41.41,75195.54,0.0,0.0017,0.0,0.41332]
[1779896847990,41.41,75199.0,0.0,0.00171,0.0,0.41468]
[1779896850086,41.41,75214.9,0.0,0.00174,0.0,0.42098]
[1779896856049,41.41,75221.48,0.0,0.00175,0.0,0.42323]
[1779896859070,41.41,75207.16,0.0,0.00172,0.0,0.41752]
[1779896864105,41.41,75209.69,0.0,0.00173,0.0,0.41853]
[1779896869142,41.41,75215.52,0.0,0.00174,0.0,0.42085]
[1779896874175,41.41,75219.73,0.0,0.00174,0.0,0.42253]
[1779896880295,41.41,75224.3,0.0,0.00175,0.0,0.42436]
[1779896886266,41.41,75216.92,0.0,0.00174,0.0,0.42141]
[1779896887272,41.41,75205.89,0.0,0.00172,0.0,0.41702]
[1779896892303,41.41,75196.53,0.0,0.0017,0.0,0.41333]
[1779896897344,41.41,75188.47,0.0,0.00169,0.0,0.41017]
[1779896902379,41.41,75193.19,0.0,0.0017,0.0,0.41202]
[1779896907414,41.41,75189.0,0.0,0.00169,0.0,0.41038]
[1779896912447,41.41,75185.8,0.0,0.00168,0.0,0.40875]
[1779896917483,41.41,75188.88,0.0,0.00169,0.0,0.40995]
[1779896920578,41.41,75201.8,0.0,0.00171,0.0,0.41502]
[1779896926547,41.41,75205.33,0.0,0.00172,0.0,0.41642]
[1779896931581,41.41,75216.11,0.0,0.00174,0.0,0.4207]
[1779896936618,41.41,75230.73,0.0,0.00176,0.0,0.42657]
[1779896941659,41.41,75232.74,0.0,0.00177,0.0,0.42738]
[1779896946690,41.41,75221.32,0.0,0.00175,0.0,0.42278]
[1779896951723,41.41,75222.68,0.0,0.00175,0.0,0.42333]
[1779896956759,41.41,75226.22,0.0,0.00175,0.0,0.42475]
[1779896958772,41.41,75209.61,0.0,0.00172,0.0,0.41811]
[1779896963807,41.41,75213.72,0.0,0.00173,0.0,0.41975]
[1779896966827,41.41,75226.25,0.0,0.00175,0.0,0.42476]
[1779896971863,41.41,75225.65,0.0,0.00175,0.0,0.42413]
[1779896976902,41.41,75221.85,0.0,0.00174,0.0,0.42261]
[1779896981016,41.41,75232.84,0.0,0.00176,0.0,0.42703]
[1779896986968,41.41,75244.62,0.0,0.00179,0.0,0.43182]
[1779896992068,41.41,75252.58,0.0,0.0018,0.0,0.43508]
[1779896994032,41.41,75265.22,0.0,0.00182,0.0,0.4403]
[1779896998058,41.41,75252.23,0.0,0.0018,0.0,0.43493]
[1779897003092,41.41,75247.6,0.0,0.00179,0.0,0.43304]
[1779897007121,41.41,75271.23,0.0,0.00184,0.0,0.4428]
[1779897012155,41.41,75271.79,0.0,0.00184,0.0,0.44303]
[1779897014169,41.41,75286.52,0.0,0.00186,0.0,0.44922]
[1779897019206,41.41,75300.76,0.0,0.00189,0.0,0.45527]
[1779897024240,41.41,75297.28,0.0,0.00188,0.0,0.45379]
[1779897026256,41.41,75285.25,0.0,0.00186,0.0,0.44868]
[1779897031375,41.41,75307.93,0.0,0.0019,0.0,0.45794]
[1779897037335,41.41,75311.68,0.0,0.00191,0.0,0.45955]
[1779897042368,41.41,75311.45,0.0,0.00191,0.0,0.45945]
[1779897046399,41.41,75324.33,0.0,0.00194,0.0,0.46503]
[1779897051519,41.41,75335.2,0.0,0.00196,0.0,0.46978]
[1779897057477,41.41,75340.91,0.0,0.00197,0.0,0.4723]
[1779897062512,41.41,75328.42,0.0,0.00194,0.0,0.46681]
[1779897063522,41.41,75315.52,0.0,0.00192,0.0,0.46121]
[1779897065537,41.41,75302.89,0.0,0.00189,0.0,0.45577]
[1779897067549,41.41,75290.23,0.0,0.00187,0.0,0.45039]
[1779897072583,41.41,75274.25,0.0,0.00184,0.0,0.44366]
[1779897077617,41.41,75271.13,0.0,0.00183,0.0,0.44236]
[1779897079634,41.41,75255.73,0.0,0.0018,0.0,0.43598]
[1779897084670,41.41,75248.15,0.0,0.00179,0.0,0.43287]
[1779897089705,41.41,75245.91,0.0,0.00179,0.0,0.43195]
[1779897094739,41.41,75250.86,0.0,0.00179,0.0,0.43358]
[1779897099775,41.41,75248.45,0.0,0.00179,0.0,0.4326]
[1779897101871,41.41,75231.5,0.0,0.00176,0.0,0.42571]
[1779897107845,41.41,75228.93,0.0,0.00175,0.0,0.42468]
[1779897111942,41.41,75240.01,0.0,0.00177,0.0,0.42916]
[1779897117913,41.41,75244.61,0.0,0.00178,0.0,0.43103]
[1779897120940,41.41,75233.25,0.0,0.00176,0.0,0.42642]
[1779897122014,41.41,75219.66,0.0,0.00174,0.0,0.42096]
[1779897127987,41.41,75214.56,0.0,0.00173,0.0,0.41893]
[1779897133027,41.41,75216.98,0.0,0.00173,0.0,0.41989]
[1779897138057,41.41,75217.95,0.0,0.00173,0.0,0.42028]
[1779897143091,41.41,75221.65,0.0,0.00174,0.0,0.42176]
[1779897147120,41.41,75233.1,0.0,0.00176,0.0,0.42636]
[1779897152225,41.41,75236.74,0.0,0.00177,0.0,0.42744]
[1779897158206,41.41,75242.58,0.0,0.00178,0.0,0.42981]
[1779897163241,41.41,75243.33,0.0,0.00178,0.0,0.43012]
[1779897168275,41.41,75246.35,0.0,0.00178,0.0,0.43135]
[1779897173311,41.41,75248.07,0.0,0.00179,0.0,0.43205]
[1779897178348,41.41,75248.02,0.0,0.00179,0.0,0.43203]
[1779897183409,41.41,75249.11,0.0,0.00179,0.0,0.43247]
[1779897187437,41.41,75261.48,0.0,0.00181,0.0,0.43756]
[1779897192512,41.41,75260.08,0.0,0.00181,0.0,0.43698]
[1779897196501,41.41,75246.65,0.0,0.00178,0.0,0.43147]
[1779897201536,41.41,75251.79,0.0,0.00179,0.0,0.43357]
[1779897206571,41.41,75251.63,0.0,0.00179,0.0,0.43351]
[1779897211607,41.41,75259.42,0.0,0.00181,0.0,0.43631]
[1779897216641,41.41,75263.24,0.0,0.00181,0.0,0.43789]
[1779897221678,41.41,75264.12,0.0,0.00182,0.0,0.43825]
[1779897226711,41.41,75265.29,0.0,0.00182,0.0,0.43874]
[1779897228726,41.41,75250.88,0.0,0.00179,0.0,0.43281]
[1779897233761,41.41,75253.08,0.0,0.0018,0.0,0.43371]
[1779897238796,41.41,75256.17,0.0,0.0018,0.0,0.43497]
[1779897243830,41.41,75252.5,0.0,0.00179,0.0,0.43347]
[1779897248866,41.41,75252.02,0.0,0.00179,0.0,0.43327]
[1779897253901,41.41,75255.34,0.0,0.0018,0.0,0.43463]
[1779897258935,41.41,75257.51,0.0,0.0018,0.0,0.43553]
[1779897263004,41.41,75244.07,0.0,0.00178,0.0,0.43003]
[1779897269009,41.41,75243.65,0.0,0.00178,0.0,0.42986]
[1779897271024,41.41,75234.3,0.0,0.00176,0.0,0.42568]
[1779897276059,41.41,75231.87,0.0,0.00175,0.0,0.4247]
[1779897282106,41.41,75228.16,0.0,0.00175,0.0,0.42321]
[1779897287143,41.41,75231.16,0.0,0.00175,0.0,0.42441]
[1779897292210,41.41,75231.1,0.0,0.00175,0.0,0.42439]
[1779897293228,41.41,75163.92,0.0,0.00164,0.0,0.39811]
[1779897295223,41.41,75181.5,0.0,0.00167,0.0,0.40484]
[1779897298240,41.41,75196.12,0.0,0.00169,0.0,0.41052]
[1779897303299,41.41,75200.99,0.0,0.0017,0.0,0.41243]
[1779897308312,41.41,75194.43,0.0,0.00169,0.0,0.40986]
[1779897312341,41.41,75182.84,0.0,0.00167,0.0,0.40536]
[1779897316368,41.41,75169.86,0.0,0.00165,0.0,0.40037]
[1779897321403,41.41,75162.35,0.0,0.00163,0.0,0.39751]
[1779897326446,41.41,75165.22,0.0,0.00164,0.0,0.3986]
[1779897331479,41.41,75162.75,0.0,0.00163,0.0,0.39729]
[1779897336514,41.41,75162.72,0.0,0.00163,0.0,0.39728]
[1779897341550,41.41,75163.83,0.0,0.00163,0.0,0.3977]
[1779897346584,41.41,75167.13,0.0,0.00164,0.0,0.39896]
[1779897351620,41.41,75170.36,0.0,0.00165,0.0,0.40019]
[1779897353667,41.41,75181.76,0.0,0.00167,0.0,0.40457]
[1779897358669,41.41,75183.78,0.0,0.00167,0.0,0.40535]
[1779897363737,41.41,75184.72,0.0,0.00167,0.0,0.40571]
[1779897368747,41.41,75186.48,0.0,0.00167,0.0,0.40639]
[1779897373830,41.41,75187.11,0.0,0.00167,0.0,0.40664]
[1779897379816,41.41,75195.59,0.0,0.00169,0.0,0.40994]
[1779897384852,41.41,75195.1,0.0,0.00169,0.0,0.40975]
[1779897390895,41.41,75197.35,0.0,0.00169,0.0,0.41062]
[1779897395931,41.41,75196.32,0.0,0.00169,0.0,0.40985]
[1779897400963,41.41,75196.24,0.0,0.00169,0.0,0.40981]
[1779897405997,41.41,75199.32,0.0,0.00169,0.0,0.41102]
[1779897411033,41.41,75201.99,0.0,0.0017,0.0,0.41206]
[1779897416069,41.41,75200.59,0.0,0.0017,0.0,0.41151]
[1779897421108,41.41,75209.71,0.0,0.00171,0.0,0.4151]
[1779897426137,41.41,75215.58,0.0,0.00172,0.0,0.41742]
[1779897431175,41.41,75220.36,0.0,0.00173,0.0,0.41932]
[1779897436209,41.41,75218.73,0.0,0.00173,0.0,0.41867]
[1779897441246,41.41,75214.71,0.0,0.00172,0.0,0.41708]
[1779897446279,41.41,75213.62,0.0,0.00172,0.0,0.41665]
[1779897451314,41.41,75212.29,0.0,0.00172,0.0,0.41574]
[1779897456350,41.41,75209.03,0.0,0.00171,0.0,0.41445]
[1779897461385,41.41,75213.02,0.0,0.00172,0.0,0.41603]
[1779897466420,41.41,75215.03,0.0,0.00172,0.0,0.41682]
[1779897471455,41.41,75215.55,0.0,0.00172,0.0,0.41703]
[1779897476489,41.41,75216.5,0.0,0.00172,0.0,0.4174]
[1779897481529,41.41,75216.58,0.0,0.00172,0.0,0.41744]
[1779897486561,41.41,75221.16,0.0,0.00173,0.0,0.41926]
[1779897491598,41.41,75219.12,0.0,0.00173,0.0,0.41844]
[1779897496637,41.41,75219.58,0.0,0.00173,0.0,0.41863]
[1779897501671,41.41,75219.81,0.0,0.00173,0.0,0.41872]
[1779897506708,41.41,75219.71,0.0,0.00173,0.0,0.41868]
[1779897511742,41.41,75221.18,0.0,0.00173,0.0,0.41888]
[1779897516778,41.41,75221.4,0.0,0.00173,0.0,0.41897]
[1779897521812,41.41,75220.78,0.0,0.00173,0.0,0.41872]
[1779897526849,41.41,75224.88,0.0,0.00174,0.0,0.42035]
[1779897531882,41.41,75224.42,0.0,0.00174,0.0,0.42017]
[1779897536918,41.41,75232.85,0.0,0.00175,0.0,0.42355]
[1779897543967,41.41,75231.8,0.0,0.00175,0.0,0.42312]
[1779897549003,41.41,75241.08,0.0,0.00177,0.0,0.42686]
[1779897554040,41.41,75242.65,0.0,0.00177,0.0,0.4275]
[1779897559074,41.41,75245.6,0.0,0.00177,0.0,0.42869]
[1779897564108,41.41,75246.85,0.0,0.00178,0.0,0.4292]
[1779897569147,41.41,75247.0,0.0,0.00178,0.0,0.42926]
[1779897574179,41.41,75246.4,0.0,0.00177,0.0,0.42863]
[1779897579214,41.41,75247.32,0.0,0.00177,0.0,0.429]
[1779897584251,41.41,75248.61,0.0,0.00178,0.0,0.42953]
[1779897589286,41.41,75250.39,0.0,0.00178,0.0,0.43025]
[1779897593314,41.41,75235.59,0.0,0.00175,0.0,0.42426]
[1779897598348,41.41,75241.75,0.0,0.00176,0.0,0.42674]
[1779897603384,41.41,75245.8,0.0,0.00177,0.0,0.42838]
[1779897605464,41.41,75233.12,0.0,0.00175,0.0,0.42327]
[1779897611449,41.41,75231.85,0.0,0.00175,0.0,0.42276]
[1779897614461,41.41,75213.65,0.0,0.00171,0.0,0.41551]
[1779897618490,41.41,75199.33,0.0,0.00169,0.0,0.40989]
[1779897620522,41.41,75211.08,0.0,0.00171,0.0,0.4145]
[1779897621527,41.41,75223.7,0.0,0.00173,0.0,0.4195]
[1779897622534,41.41,75235.29,0.0,0.00175,0.0,0.42414]
[1779897627570,41.41,75237.29,0.0,0.00176,0.0,0.42494]
[1779897632612,41.41,75239.06,0.0,0.00176,0.0,0.42527]
[1779897637640,41.41,75244.79,0.0,0.00177,0.0,0.42758]
[1779897642675,41.41,75246.58,0.0,0.00177,0.0,0.42831]
[1779897648721,41.41,75248.54,0.0,0.00178,0.0,0.42911]
[1779897653755,41.41,75261.29,0.0,0.0018,0.0,0.43431]
[1779897658789,41.41,75268.1,0.0,0.00181,0.0,0.43712]
[1779897661831,41.41,75282.96,0.0,0.00184,0.0,0.44329]
[1779897664837,41.41,75297.34,0.0,0.00187,0.0,0.44934]
[1779897667857,41.41,75308.72,0.0,0.00189,0.0,0.45417]
[1779897671886,41.41,75320.35,0.0,0.00191,0.0,0.45916]
[1779897676011,41.41,75305.59,0.0,0.00188,0.0,0.45284]
[1779897682964,41.41,75313.61,0.0,0.0019,0.0,0.45627]
[1779897687999,41.41,75316.11,0.0,0.0019,0.0,0.45734]
[1779897693034,41.41,75313.62,0.0,0.0019,0.0,0.45586]
[1779897698073,41.41,75315.72,0.0,0.0019,0.0,0.45676]
[1779897700084,41.41,75303.92,0.0,0.00188,0.0,0.45172]
[1779897705124,41.41,75296.34,0.0,0.00186,0.0,0.44851]
[1779897710155,41.41,75294.39,0.0,0.00186,0.0,0.44769]
[1779897714186,41.41,75280.77,0.0,0.00183,0.0,0.44198]
[1779897719218,41.41,75280.41,0.0,0.00183,0.0,0.44183]
[1779897724253,41.41,75284.49,0.0,0.00184,0.0,0.44353]
[1779897729289,41.41,75282.61,0.0,0.00184,0.0,0.44274]
[1779897734326,41.41,75282.87,0.0,0.00184,0.0,0.44285]
[1779897739359,41.41,75283.13,0.0,0.00184,0.0,0.44296]
[1779897744394,41.41,75285.8,0.0,0.00184,0.0,0.44408]
[1779897749433,41.41,75284.28,0.0,0.00184,0.0,0.44344]
[1779897752455,41.41,75272.72,0.0,0.00182,0.0,0.43823]
[1779897757490,41.41,75274.36,0.0,0.00182,0.0,0.43891]
[1779897762525,41.41,75266.79,0.0,0.00181,0.0,0.43579]
[1779897767560,41.41,75266.73,0.0,0.00181,0.0,0.43576]
[1779897772598,41.41,75274.6,0.0,0.00182,0.0,0.43901]
[1779897777632,41.41,75282.74,0.0,0.00184,0.0,0.4424]
[1779897782667,41.41,75286.33,0.0,0.00184,0.0,0.4439]
[1779897787703,41.41,75292.55,0.0,0.00185,0.0,0.44651]
[1779897792737,41.41,75294.28,0.0,0.00186,0.0,0.44724]
[1779897797773,41.41,75291.89,0.0,0.00185,0.0,0.44623]
[1779897802808,41.41,75292.78,0.0,0.00185,0.0,0.44661]
[1779897806933,41.41,75278.74,0.0,0.00183,0.0,0.44073]
[1779897812880,41.41,75280.39,0.0,0.00183,0.0,0.44102]
[1779897817914,41.41,75276.7,0.0,0.00182,0.0,0.43948]
[1779897822950,41.41,75264.85,0.0,0.0018,0.0,0.43459]
[1779897828021,41.41,75236.52,0.0,0.00175,0.0,0.42308]
[1779897830020,41.41,75197.83,0.0,0.00168,0.0,0.4078]
[1779897835055,41.41,75196.93,0.0,0.00168,0.0,0.40745]
[1779897839082,41.41,75177.08,0.0,0.00165,0.0,0.3998]
[1779897840091,41.41,75164.49,0.0,0.00162,0.0,0.39502]
[1779897843110,41.41,75176.45,0.0,0.00164,0.0,0.39956]
[1779897848147,41.41,75176.55,0.0,0.00164,0.0,0.3996]
[1779897849152,41.41,75161.38,0.0,0.00162,0.0,0.39384]
[1779897854189,41.41,75158.94,0.0,0.00161,0.0,0.39292]
[1779897859224,41.41,75161.53,0.0,0.00162,0.0,0.3939]
[1779897864261,41.41,75167.27,0.0,0.00163,0.0,0.39607]
[1779897867389,41.41,75180.27,0.0,0.00165,0.0,0.40102]
[1779897873326,41.41,75185.27,0.0,0.00166,0.0,0.40257]
[1779897878361,41.41,75179.92,0.0,0.00165,0.0,0.40052]
[1779897883398,41.41,75178.06,0.0,0.00165,0.0,0.39981]
[1779897886419,41.41,75166.84,0.0,0.00163,0.0,0.39554]
[1779897891454,41.41,75164.22,0.0,0.00162,0.0,0.39455]
[1779897896490,41.41,75171.29,0.0,0.00163,0.0,0.39723]
[1779897901526,41.41,75169.73,0.0,0.00163,0.0,0.39663]
[1779897905556,41.41,75183.75,0.0,0.00165,0.0,0.40199]
[1779897910591,41.41,75179.71,0.0,0.00165,0.0,0.40044]
[1779897915631,41.41,75171.22,0.0,0.00163,0.0,0.3972]
[1779897920666,41.41,75168.62,0.0,0.00163,0.0,0.39621]
[1779897925701,41.41,75168.71,0.0,0.00163,0.0,0.39625]
[1779897930740,41.41,75167.29,0.0,0.00163,0.0,0.39571]
[1779897934772,41.41,75157.59,0.0,0.00161,0.0,0.39169]
[1779897939801,41.41,75152.5,0.0,0.0016,0.0,0.38978]
[1779897944838,41.41,75149.99,0.0,0.0016,0.0,0.38884]
[1779897949874,41.41,75140.24,0.0,0.00158,0.0,0.38522]
[1779897954913,41.41,75145.18,0.0,0.00159,0.0,0.38705]
[1779897959948,41.41,75145.92,0.0,0.00159,0.0,0.38733]
[1779897964983,41.41,75143.16,0.0,0.00159,0.0,0.3863]
[1779897970023,41.41,75146.4,0.0,0.00159,0.0,0.38751]
[1779897976060,41.41,75151.79,0.0,0.0016,0.0,0.38952]
[1779897980088,41.41,75163.24,0.0,0.00162,0.0,0.39381]
[1779897983110,41.41,75178.53,0.0,0.00164,0.0,0.39962]
[1779897988248,41.41,75179.6,0.0,0.00165,0.0,0.40003]
[1779897994190,41.41,75185.6,0.0,0.00166,0.0,0.40195]
[1779897999220,41.41,75187.5,0.0,0.00166,0.0,0.40268]
[1779898004257,41.41,75188.6,0.0,0.00166,0.0,0.40311]
[1779898009293,41.41,75184.15,0.0,0.00165,0.0,0.4014]
[1779898014328,41.41,75175.0,0.0,0.00164,0.0,0.3979]
[1779898019363,41.41,75171.51,0.0,0.00163,0.0,0.39658]
[1779898024399,41.41,75166.96,0.0,0.00162,0.0,0.39485]
[1779898029434,41.41,75168.21,0.0,0.00163,0.0,0.39532]
[1779898034469,41.41,75171.75,0.0,0.00163,0.0,0.39667]
[1779898039504,41.41,75178.85,0.0,0.00164,0.0,0.39937]
[1779898044538,41.41,75173.35,0.0,0.00163,0.0,0.39727]
[1779898049577,41.41,75179.01,0.0,0.00164,0.0,0.39943]
[1779898054612,41.41,75181.98,0.0,0.00165,0.0,0.4002]
[1779898059647,41.41,75185.96,0.0,0.00165,0.0,0.40172]
[1779898061665,41.41,75166.13,0.0,0.00162,0.0,0.39417]
[1779898064684,41.41,75180.07,0.0,0.00164,0.0,0.39947]
[1779898069722,41.41,75174.49,0.0,0.00163,0.0,0.39734]
[1779898074757,41.41,75173.65,0.0,0.00163,0.0,0.39702]
[1779898079791,41.41,75168.94,0.0,0.00163,0.0,0.39523]
[1779898084839,41.41,75165.17,0.0,0.00162,0.0,0.39381]
[1779898085841,41.41,75141.04,0.0,0.00158,0.0,0.3848]
[1779898088979,41.41,75126.03,0.0,0.00155,0.0,0.37929]
[1779898094904,41.41,75139.17,0.0,0.00158,0.0,0.38411]
[1779898099940,41.41,75146.37,0.0,0.00159,0.0,0.38677]
[1779898104981,41.41,75151.99,0.0,0.0016,0.0,0.38887]
[1779898109119,41.41,75165.19,0.0,0.00162,0.0,0.39382]
[1779898115057,41.41,75174.54,0.0,0.00163,0.0,0.39699]
[1779898121093,41.41,75179.48,0.0,0.00164,0.0,0.39887]
[1779898126129,41.41,75189.82,0.0,0.00166,0.0,0.40283]
[1779898131163,41.41,75202.05,0.0,0.00168,0.0,0.40756]
[1779898136199,41.41,75200.66,0.0,0.00168,0.0,0.40702]
[1779898141234,41.41,75197.07,0.0,0.00167,0.0,0.40563]
[1779898146268,41.41,75196.92,0.0,0.00167,0.0,0.40557]
[1779898151304,41.41,75193.48,0.0,0.00167,0.0,0.40424]
[1779898156342,41.41,75192.43,0.0,0.00166,0.0,0.40384]
[1779898161378,41.41,75201.29,0.0,0.00168,0.0,0.40727]
[1779898163392,41.41,75184.32,0.0,0.00165,0.0,0.40072]
[1779898168426,41.41,75179.94,0.0,0.00164,0.0,0.39905]
[1779898173469,41.41,75181.84,0.0,0.00164,0.0,0.3994]
[1779898178508,41.41,75186.28,0.0,0.00165,0.0,0.4011]
[1779898183540,41.41,75182.85,0.0,0.00165,0.0,0.39979]
[1779898188580,41.41,75190.67,0.0,0.00166,0.0,0.40279]
[1779898193611,41.41,75196.64,0.0,0.00167,0.0,0.40509]
[1779898198646,41.41,75189.33,0.0,0.00166,0.0,0.40227]
[1779898203685,41.41,75196.29,0.0,0.00167,0.0,0.40495]
[1779898208719,41.41,75201.6,0.0,0.00168,0.0,0.40701]
[1779898213754,41.41,75203.93,0.0,0.00168,0.0,0.40792]
[1779898218789,41.41,75199.77,0.0,0.00167,0.0,0.4063]
[1779898223824,41.41,75188.52,0.0,0.00166,0.0,0.40196]
[1779898228862,41.41,75187.56,0.0,0.00165,0.0,0.40159]
[1779898233894,41.41,75199.55,0.0,0.00167,0.0,0.40584]
[1779898238929,41.41,75203.18,0.0,0.00168,0.0,0.40725]
[1779898243964,41.41,75207.64,0.0,0.00169,0.0,0.40898]
[1779898248998,41.41,75209.49,0.0,0.00169,0.0,0.40971]
[1779898254034,41.41,75213.74,0.0,0.0017,0.0,0.41137]
[1779898259069,41.41,75214.21,0.0,0.0017,0.0,0.41155]
[1779898264104,41.41,75217.08,0.0,0.0017,0.0,0.41268]
[1779898269140,41.41,75214.3,0.0,0.0017,0.0,0.41159]
[1779898273168,41.41,75232.49,0.0,0.00173,0.0,0.41877]
[1779898278204,41.41,75243.56,0.0,0.00175,0.0,0.4232]
[1779898283241,41.41,75251.57,0.0,0.00177,0.0,0.42643]
[1779898288274,41.41,75251.02,0.0,0.00176,0.0,0.42621]
[1779898293309,41.41,75251.69,0.0,0.00176,0.0,0.42609]
[1779898298344,41.41,75254.37,0.0,0.00177,0.0,0.42717]
[1779898303390,41.41,75248.49,0.0,0.00176,0.0,0.4248]
[1779898304388,41.41,75235.84,0.0,0.00174,0.0,0.41973]
[1779898308417,41.41,75223.32,0.0,0.00171,0.0,0.41476]
[1779898313464,41.41,75216.94,0.0,0.0017,0.0,0.41225]
[1779898318499,41.41,75212.52,0.0,0.00169,0.0,0.41051]
[1779898323534,41.41,75213.6,0.0,0.0017,0.0,0.41094]
[1779898328568,41.41,75219.47,0.0,0.00171,0.0,0.41324]
[1779898333604,41.41,75221.12,0.0,0.00171,0.0,0.41389]
[1779898339649,41.41,75223.5,0.0,0.00171,0.0,0.41483]
[1779898344682,41.41,75222.09,0.0,0.00171,0.0,0.41427]
[1779898349717,41.41,75220.7,0.0,0.00171,0.0,0.41372]
[1779898354752,41.41,75214.21,0.0,0.0017,0.0,0.4108]
[1779898359787,41.41,75210.69,0.0,0.00169,0.0,0.40942]
[1779898364822,41.41,75213.95,0.0,0.00169,0.0,0.41069]
[1779898369857,41.41,75215.24,0.0,0.0017,0.0,0.4112]
[1779898374891,41.41,75215.32,0.0,0.0017,0.0,0.41123]
[1779898379927,41.41,75210.57,0.0,0.00169,0.0,0.40937]
[1779898384962,41.41,75210.62,0.0,0.00169,0.0,0.40939]
[1779898389997,41.41,75207.29,0.0,0.00168,0.0,0.40809]
[1779898395033,41.41,75212.94,0.0,0.00169,0.0,0.4103]
[1779898400069,41.41,75217.71,0.0,0.0017,0.0,0.41217]
[1779898403089,41.41,75203.26,0.0,0.00168,0.0,0.40653]
[1779898408124,41.41,75207.78,0.0,0.00168,0.0,0.40829]
[1779898413159,41.41,75204.28,0.0,0.00168,0.0,0.40655]
[1779898418194,41.41,75201.69,0.0,0.00167,0.0,0.40554]
[1779898423229,41.41,75193.39,0.0,0.00166,0.0,0.40234]
[1779898428269,41.41,75192.4,0.0,0.00166,0.0,0.40196]
[1779898433304,41.41,75189.41,0.0,0.00165,0.0,0.40082]
[1779898438340,41.41,75190.0,0.0,0.00165,0.0,0.40104]
[1779898443376,41.41,75188.16,0.0,0.00165,0.0,0.40034]
[1779898448410,41.41,75182.55,0.0,0.00164,0.0,0.39819]
[1779898453445,41.41,75178.56,0.0,0.00163,0.0,0.39668]
[1779898458480,41.41,75181.91,0.0,0.00164,0.0,0.39795]
[1779898463514,41.41,75181.23,0.0,0.00164,0.0,0.39769]
[1779898468549,41.41,75183.38,0.0,0.00164,0.0,0.39851]
[1779898473586,41.41,75183.01,0.0,0.00164,0.0,0.398]
[1779898478619,41.41,75188.83,0.0,0.00165,0.0,0.40022]
[1779898483654,41.41,75193.67,0.0,0.00166,0.0,0.40208]
[1779898488690,41.41,75189.79,0.0,0.00165,0.0,0.40059]
[1779898493724,41.41,75189.76,0.0,0.00165,0.0,0.40058]
[1779898498759,41.41,75189.34,0.0,0.00165,0.0,0.40042]
[1779898503919,41.41,75189.72,0.0,0.00165,0.0,0.40056]
[1779898508958,41.41,75184.56,0.0,0.00164,0.0,0.39859]
[1779898513994,41.41,75179.28,0.0,0.00163,0.0,0.39658]
[1779898519027,41.41,75177.92,0.0,0.00163,0.0,0.39607]
[1779898524063,41.41,75191.16,0.0,0.00165,0.0,0.40111]
[1779898529098,41.41,75192.3,0.0,0.00165,0.0,0.40155]
[1779898534133,41.41,75196.93,0.0,0.00166,0.0,0.40296]
[1779898539168,41.41,75197.58,0.0,0.00166,0.0,0.40321]
[1779898547223,41.41,75197.84,0.0,0.00166,0.0,0.40331]
[1779898552258,41.41,75203.89,0.0,0.00167,0.0,0.40565]
[1779898556288,41.41,75191.88,0.0,0.00165,0.0,0.40102]
[1779898561323,41.41,75199.47,0.0,0.00167,0.0,0.40394]
[1779898563337,41.41,75188.16,0.0,0.00165,0.0,0.3996]
[1779898568371,41.41,75185.69,0.0,0.00164,0.0,0.39865]
[1779898573407,41.41,75187.51,0.0,0.00164,0.0,0.39935]
[1779898578441,41.41,75189.38,0.0,0.00165,0.0,0.40006]
[1779898583479,41.41,75188.21,0.0,0.00165,0.0,0.39961]
[1779898588516,41.41,75182.27,0.0,0.00164,0.0,0.39735]
[1779898593574,41.41,75180.6,0.0,0.00163,0.0,0.39635]
[1779898598599,41.41,75174.59,0.0,0.00162,0.0,0.39407]
[1779898603641,41.41,75175.39,0.0,0.00162,0.0,0.39437]
[1779898605648,41.41,75162.69,0.0,0.0016,0.0,0.3896]
[1779898608671,41.41,75148.42,0.0,0.00158,0.0,0.3843]
[1779898610684,41.41,75131.37,0.0,0.00155,0.0,0.37804]
[1779898615719,41.41,75119.14,0.0,0.00153,0.0,0.37361]
[1779898617732,41.41,75107.22,0.0,0.00151,0.0,0.36934]
[1779898621813,41.41,75088.76,0.0,0.00148,0.0,0.3628]
[1779898626819,41.41,75098.24,0.0,0.0015,0.0,0.36614]
[1779898631854,41.41,75095.66,0.0,0.00149,0.0,0.36523]
[1779898636890,41.41,75097.07,0.0,0.0015,0.0,0.36573]
[1779898641926,41.41,75092.96,0.0,0.00149,0.0,0.36428]
[1779898643940,41.41,75081.75,0.0,0.00147,0.0,0.36034]
[1779898644947,41.41,75069.83,0.0,0.00145,0.0,0.3562]
[1779898647968,41.41,75057.59,0.0,0.00144,0.0,0.35199]
[1779898651996,41.41,75074.48,0.0,0.00146,0.0,0.35747]
[1779898657038,41.41,75070.36,0.0,0.00145,0.0,0.35605]
[1779898662070,41.41,75068.16,0.0,0.00145,0.0,0.35529]
[1779898667105,41.41,75066.2,0.0,0.00145,0.0,0.35461]
[1779898672139,41.41,75055.78,0.0,0.00143,0.0,0.35104]
[1779898677176,41.41,75058.02,0.0,0.00143,0.0,0.35181]
[1779898680198,41.41,75069.44,0.0,0.00145,0.0,0.35573]
[1779898685233,41.41,75067.06,0.0,0.00145,0.0,0.35491]
[1779898690268,41.41,75067.38,0.0,0.00145,0.0,0.35502]
[1779898695303,41.41,75054.19,0.0,0.00143,0.0,0.3505]
[1779898700339,41.41,75052.92,0.0,0.00143,0.0,0.35007]
[1779898705372,41.41,75051.94,0.0,0.00143,0.0,0.34973]
[1779898710407,41.41,75049.69,0.0,0.00142,0.0,0.34897]
[1779898713430,41.41,75039.25,0.0,0.00141,0.0,0.34511]
[1779898718465,41.41,75038.8,0.0,0.0014,0.0,0.34496]
[1779898723500,41.41,75035.73,0.0,0.0014,0.0,0.34393]
[1779898728538,41.41,75033.05,0.0,0.0014,0.0,0.34303]
[1779898731570,41.41,75018.84,0.0,0.00138,0.0,0.33831]
[1779898736606,41.41,75019.61,0.0,0.00138,0.0,0.33856]
[1779898737635,41.41,75035.27,0.0,0.0014,0.0,0.34377]
[1779898742657,41.41,75029.87,0.0,0.00139,0.0,0.34197]
[1779898747699,41.41,75033.03,0.0,0.0014,0.0,0.34302]
[1779898752732,41.41,75031.04,0.0,0.00139,0.0,0.34236]
[1779898756760,41.41,75009.48,0.0,0.00136,0.0,0.33522]
[1779898761795,41.41,75005.04,0.0,0.00136,0.0,0.33377]
[1779898766831,41.41,75017.67,0.0,0.00137,0.0,0.33792]
[1779898771864,41.41,75019.45,0.0,0.00137,0.0,0.33818]
[1779898776905,41.41,75019.15,0.0,0.00137,0.0,0.33808]
[1779898781937,41.41,75021.19,0.0,0.00138,0.0,0.33876]
[1779898786973,41.41,75022.23,0.0,0.00138,0.0,0.3391]
[1779898792020,41.41,75027.03,0.0,0.00139,0.0,0.34069]
[1779898797047,41.41,75033.82,0.0,0.0014,0.0,0.34296]
[1779898802082,41.41,75025.22,0.0,0.00138,0.0,0.34009]
[1779898805105,41.41,75038.78,0.0,0.0014,0.0,0.34462]
[1779898810141,41.41,75043.37,0.0,0.00141,0.0,0.34617]
[1779898815175,41.41,75041.85,0.0,0.00141,0.0,0.34565]
[1779898820212,41.41,75027.73,0.0,0.00139,0.0,0.34093]
[1779898821221,41.41,75014.8,0.0,0.00137,0.0,0.33665]
[1779898822230,41.41,74996.03,0.0,0.00134,0.0,0.33052]
[1779898827261,41.41,74988.49,0.0,0.00133,0.0,0.32809]
[1779898832297,41.41,74979.31,0.0,0.00132,0.0,0.32483]
[1779898834311,41.41,74966.06,0.0,0.0013,0.0,0.32063]
[1779898839347,41.41,74971.59,0.0,0.00131,0.0,0.32238]
[1779898844381,41.41,74975.24,0.0,0.00131,0.0,0.32354]
[1779898849420,41.41,74978.41,0.0,0.00132,0.0,0.32455]
[1779898854457,41.41,74980.35,0.0,0.00132,0.0,0.32517]
[1779898859490,41.41,74978.83,0.0,0.00132,0.0,0.32468]
[1779898862547,41.41,74962.93,0.0,0.00129,0.0,0.31965]
[1779898863565,41.41,74979.89,0.0,0.00132,0.0,0.32502]
[1779898866575,41.41,74991.99,0.0,0.00133,0.0,0.3289]
[1779898871609,41.41,74997.03,0.0,0.00134,0.0,0.33053]
[1779898876653,41.41,74994.74,0.0,0.00134,0.0,0.32979]
[1779898881688,41.41,74997.26,0.0,0.00134,0.0,0.3306]
[1779898884714,41.41,74986.24,0.0,0.00133,0.0,0.32705]
[1779898889751,41.41,74991.67,0.0,0.00133,0.0,0.3288]
[1779898894790,41.41,74993.79,0.0,0.00134,0.0,0.32916]
[1779898899825,41.41,75004.63,0.0,0.00135,0.0,0.33268]
[1779898904860,41.41,75004.74,0.0,0.00135,0.0,0.33271]
[1779898909897,41.41,75007.8,0.0,0.00136,0.0,0.33371]
[1779898914933,41.41,75004.0,0.0,0.00135,0.0,0.33247]
[1779898919968,41.41,75001.82,0.0,0.00135,0.0,0.33176]
[1779898925005,41.41,75002.54,0.0,0.00135,0.0,0.332]
[1779898930039,41.41,74999.41,0.0,0.00134,0.0,0.33098]
[1779898935081,41.41,74991.54,0.0,0.00133,0.0,0.32844]
[1779898940111,41.41,74993.92,0.0,0.00134,0.0,0.3292]
[1779898945145,41.41,75000.8,0.0,0.00135,0.0,0.33143]
[1779898950179,41.41,74998.13,0.0,0.00134,0.0,0.33057]
[1779898953199,41.41,74989.62,0.0,0.00133,0.0,0.3275]
[1779898958235,41.41,74986.91,0.0,0.00132,0.0,0.32663]
[1779898963269,41.41,74988.17,0.0,0.00133,0.0,0.32704]
[1779898967302,41.41,74976.99,0.0,0.00131,0.0,0.32347]
[1779898972338,41.41,74975.25,0.0,0.00131,0.0,0.32292]
[1779898977383,41.41,74969.47,0.0,0.0013,0.0,0.32109]
[1779898982417,41.41,74981.48,0.0,0.00132,0.0,0.3249]
[1779898987457,41.41,74993.12,0.0,0.00133,0.0,0.32863]
[1779898992492,41.41,74991.84,0.0,0.00133,0.0,0.32822]
[1779898997528,41.41,74999.15,0.0,0.00134,0.0,0.33058]
[1779899000549,41.41,74983.08,0.0,0.00132,0.0,0.32541]
[1779899005584,41.41,74990.54,0.0,0.00133,0.0,0.3278]
[1779899010619,41.41,74992.46,0.0,0.00133,0.0,0.32842]
[1779899015654,41.41,74991.32,0.0,0.00133,0.0,0.32773]
[1779899020688,41.41,74988.55,0.0,0.00133,0.0,0.32684]
[1779899025725,41.41,74986.9,0.0,0.00132,0.0,0.32631]
[1779899030759,41.41,74987.91,0.0,0.00132,0.0,0.32664]
[1779899035795,41.41,74989.26,0.0,0.00133,0.0,0.32707]
[1779899040831,41.41,74996.91,0.0,0.00134,0.0,0.32953]
[1779899045866,41.41,75000.58,0.0,0.00134,0.0,0.33072]
[1779899050902,41.41,74997.1,0.0,0.00134,0.0,0.3296]
[1779899055936,41.41,74996.92,0.0,0.00134,0.0,0.32954]
[1779899060973,41.41,75007.43,0.0,0.00135,0.0,0.33295]
[1779899066011,41.41,75006.65,0.0,0.00135,0.0,0.33269]
[1779899070039,41.41,74989.06,0.0,0.00133,0.0,0.32701]
[1779899075072,41.41,74989.17,0.0,0.00133,0.0,0.32673]
[1779899080108,41.41,74986.96,0.0,0.00132,0.0,0.32602]
[1779899085145,41.41,74976.27,0.0,0.00131,0.0,0.32261]
[1779899090178,41.41,74977.06,0.0,0.00131,0.0,0.32286]
[1779899095213,41.41,74980.54,0.0,0.00131,0.0,0.32397]
[1779899100249,41.41,74982.73,0.0,0.00132,0.0,0.32467]
[1779899104279,41.41,75000.23,0.0,0.00134,0.0,0.33029]
[1779899108307,41.41,75012.09,0.0,0.00136,0.0,0.33415]
[1779899113342,41.41,75022.91,0.0,0.00137,0.0,0.3377]
[1779899118377,41.41,75025.38,0.0,0.00138,0.0,0.33852]
[1779899123412,41.41,75015.39,0.0,0.00136,0.0,0.33523]
[1779899128447,41.41,74998.46,0.0,0.00134,0.0,0.32972]
[1779899131468,41.41,74988.13,0.0,0.00132,0.0,0.32608]
[1779899136503,41.41,74997.04,0.0,0.00133,0.0,0.32894]
[1779899141540,41.41,74999.94,0.0,0.00134,0.0,0.32988]
[1779899145568,41.41,74988.72,0.0,0.00132,0.0,0.32627]
[1779899150603,41.41,74991.02,0.0,0.00133,0.0,0.327]
[1779899155638,41.41,74991.25,0.0,0.00133,0.0,0.32708]
[1779899160673,41.41,74999.23,0.0,0.00134,0.0,0.32965]
[1779899165710,41.41,75005.27,0.0,0.00135,0.0,0.3316]
[1779899170742,41.41,75007.2,0.0,0.00135,0.0,0.33223]
[1779899175779,41.41,75020.96,0.0,0.00137,0.0,0.33674]
[1779899180813,41.41,75026.04,0.0,0.00138,0.0,0.33841]
[1779899185848,41.41,75019.73,0.0,0.00137,0.0,0.33633]
[1779899190882,41.41,75018.42,0.0,0.00137,0.0,0.3359]
[1779899195918,41.41,75024.25,0.0,0.00137,0.0,0.3375]
[1779899200953,41.41,75027.51,0.0,0.00138,0.0,0.33857]
[1779899206924,41.41,75031.28,0.0,0.00138,0.0,0.33982]
[1779899212031,41.41,75035.32,0.0,0.00139,0.0,0.34117]
[1779899217065,41.41,75037.8,0.0,0.00139,0.0,0.34199]
[1779899222101,41.41,75049.11,0.0,0.00141,0.0,0.34579]
[1779899227146,41.41,75061.23,0.0,0.00143,0.0,0.34989]
[1779899232172,41.41,75063.93,0.0,0.00143,0.0,0.35081]
[1779899237207,41.41,75067.36,0.0,0.00144,0.0,0.35199]
[1779899242243,41.41,75066.08,0.0,0.00143,0.0,0.35155]
[1779899247290,41.41,75061.3,0.0,0.00143,0.0,0.34992]
[1779899252328,41.41,75061.43,0.0,0.00143,0.0,0.34963]
[1779899254336,41.41,75032.33,0.0,0.00138,0.0,0.33985]
[1779899259372,41.41,75021.17,0.0,0.00137,0.0,0.33616]
[1779899264408,41.41,75014.32,0.0,0.00136,0.0,0.33391]
[1779899269443,41.41,75016.31,0.0,0.00136,0.0,0.33456]
[1779899274480,41.41,75013.11,0.0,0.00136,0.0,0.33352]
[1779899279514,41.41,75011.77,0.0,0.00135,0.0,0.33308]
[1779899284549,41.41,75017.98,0.0,0.00136,0.0,0.33511]
[1779899289583,41.41,75027.95,0.0,0.00138,0.0,0.33839]
[1779899294619,41.41,75031.18,0.0,0.00138,0.0,0.33946]
[1779899299654,41.41,75026.29,0.0,0.00137,0.0,0.33785]
[1779899304689,41.41,75026.51,0.0,0.00137,0.0,0.33792]
[1779899309724,41.41,75023.15,0.0,0.00137,0.0,0.33681]
[1779899314762,41.41,75019.89,0.0,0.00136,0.0,0.33542]
[1779899319801,41.41,75018.49,0.0,0.00136,0.0,0.33496]
[1779899324831,41.41,75018.56,0.0,0.00136,0.0,0.33498]
[1779899329866,41.41,75019.33,0.0,0.00136,0.0,0.33523]
[1779899334902,41.41,75017.03,0.0,0.00136,0.0,0.33448]
[1779899339936,41.41,75018.49,0.0,0.00136,0.0,0.33496]
[1779899344972,41.41,75019.78,0.0,0.00136,0.0,0.33538]
[1779899350012,41.41,75015.12,0.0,0.00136,0.0,0.33385]
[1779899355042,41.41,75013.77,0.0,0.00135,0.0,0.33341]
[1779899360078,41.41,75017.26,0.0,0.00136,0.0,0.33455]
[1779899365113,41.41,75012.63,0.0,0.00135,0.0,0.33304]
[1779899370148,41.41,75017.13,0.0,0.00136,0.0,0.33451]
[1779899375187,41.41,75018.45,0.0,0.00136,0.0,0.33462]
[1779899380219,41.41,75013.97,0.0,0.00135,0.0,0.33316]
[1779899385254,41.41,75013.6,0.0,0.00135,0.0,0.33304]
[1779899390290,41.41,75010.48,0.0,0.00135,0.0,0.33202]
[1779899395326,41.41,75010.54,0.0,0.00135,0.0,0.33204]
[1779899400360,41.41,75011.02,0.0,0.00135,0.0,0.33219]
[1779899404393,41.41,74999.91,0.0,0.00133,0.0,0.3286]
[1779899409427,41.41,74994.33,0.0,0.00133,0.0,0.3268]
[1779899414462,41.41,74988.28,0.0,0.00132,0.0,0.32487]
[1779899419498,41.41,74981.78,0.0,0.00131,0.0,0.3228]
[1779899421516,41.41,74994.85,0.0,0.00133,0.0,0.32697]
[1779899426547,41.41,74991.12,0.0,0.00132,0.0,0.32577]
[1779899431581,41.41,74992.98,0.0,0.00132,0.0,0.32605]
[1779899436617,41.41,74991.85,0.0,0.00132,0.0,0.32569]
[1779899441662,41.41,74992.98,0.0,0.00132,0.0,0.32605]
[1779899446686,41.41,75001.3,0.0,0.00133,0.0,0.32873]
[1779899451723,41.41,75007.26,0.0,0.00134,0.0,0.33065]
[1779899456757,41.41,75009.86,0.0,0.00135,0.0,0.3315]
[1779899461797,41.41,75013.88,0.0,0.00135,0.0,0.33281]
[1779899465834,41.41,74993.19,0.0,0.00132,0.0,0.32612]
[1779899470864,41.41,74995.88,0.0,0.00133,0.0,0.32698]
[1779899475898,41.41,74987.7,0.0,0.00132,0.0,0.32437]
[1779899480933,41.41,74986.97,0.0,0.00131,0.0,0.32413]
[1779899485970,41.41,74989.56,0.0,0.00132,0.0,0.32496]
[1779899489999,41.41,75001.7,0.0,0.00134,0.0,0.32886]
[1779899495035,41.41,74999.34,0.0,0.00133,0.0,0.32778]
[1779899500069,41.41,75006.5,0.0,0.00134,0.0,0.33009]
[1779899505105,41.41,75011.06,0.0,0.00135,0.0,0.33157]
[1779899510139,41.41,75014.49,0.0,0.00135,0.0,0.33268]
[1779899515174,41.41,75012.36,0.0,0.00135,0.0,0.33199]
[1779899520210,41.41,75015.02,0.0,0.00135,0.0,0.33286]
[1779899525245,41.41,75018.94,0.0,0.00136,0.0,0.33414]
[1779899530280,41.41,75018.7,0.0,0.00136,0.0,0.33406]
[1779899535314,41.41,75020.01,0.0,0.00136,0.0,0.33449]
[1779899540350,41.41,75021.42,0.0,0.00136,0.0,0.33495]
[1779899544377,41.41,75034.2,0.0,0.00138,0.0,0.33916]
[1779899549413,41.41,75044.29,0.0,0.0014,0.0,0.34252]
[1779899554448,41.41,75051.65,0.0,0.0014,0.0,0.34466]
[1779899559498,41.41,75058.95,0.0,0.00142,0.0,0.34712]
[1779899564529,41.41,75056.87,0.0,0.00141,0.0,0.34642]
[1779899569564,41.41,75061.22,0.0,0.00142,0.0,0.34789]
[1779899574601,41.41,75062.42,0.0,0.00142,0.0,0.3483]
[1779899579635,41.41,75064.04,0.0,0.00142,0.0,0.34885]
[1779899584670,41.41,75071.69,0.0,0.00143,0.0,0.35146]
[1779899588699,41.41,75058.62,0.0,0.00142,0.0,0.34701]
[1779899593733,41.41,75055.07,0.0,0.00141,0.0,0.34581]
[1779899596756,41.41,75040.61,0.0,0.00139,0.0,0.34097]
[1779899601790,41.41,75040.55,0.0,0.00139,0.0,0.34095]
[1779899606825,41.41,75042.12,0.0,0.00139,0.0,0.34147]
[1779899611870,41.41,75042.52,0.0,0.00139,0.0,0.34127]
[1779899616906,41.41,75041.25,0.0,0.00139,0.0,0.34085]
[1779899621941,41.41,75045.66,0.0,0.00139,0.0,0.34232]
[1779899626980,41.41,75043.54,0.0,0.00139,0.0,0.34161]
[1779899632012,41.41,75041.93,0.0,0.00139,0.0,0.34108]
[1779899637047,41.41,75042.54,0.0,0.00139,0.0,0.34128]
[1779899642082,41.41,75040.69,0.0,0.00139,0.0,0.34067]
[1779899647118,41.41,75031.48,0.0,0.00137,0.0,0.33761]
[1779899652152,41.41,75028.64,0.0,0.00137,0.0,0.33668]
[1779899657189,41.41,75026.5,0.0,0.00137,0.0,0.33597]
[1779899661222,41.41,75012.9,0.0,0.00135,0.0,0.33153]
[1779899663234,41.41,74999.99,0.0,0.00133,0.0,0.32735]
[1779899665247,41.41,74988.95,0.0,0.00131,0.0,0.32382]
[1779899670282,41.41,74984.53,0.0,0.00131,0.0,0.32242]
[1779899675320,41.41,74986.48,0.0,0.00131,0.0,0.32272]
[1779899680352,41.41,74979.75,0.0,0.0013,0.0,0.32059]
[1779899685387,41.41,74978.19,0.0,0.0013,0.0,0.3201]
[1779899690422,41.41,74981.05,0.0,0.0013,0.0,0.321]
[1779899695456,41.41,74982.83,0.0,0.0013,0.0,0.32157]
[1779899700491,41.41,74981.31,0.0,0.0013,0.0,0.32109]
[1779899705528,41.41,74983.63,0.0,0.0013,0.0,0.32182]
[1779899710562,41.41,74985.78,0.0,0.00131,0.0,0.3225]
[1779899715598,41.41,74985.43,0.0,0.00131,0.0,0.32239]
[1779899720633,41.41,74989.27,0.0,0.00131,0.0,0.32361]
[1779899725674,41.41,74990.77,0.0,0.00131,0.0,0.32409]
[1779899729699,41.41,74979.16,0.0,0.0013,0.0,0.32041]
[1779899734733,41.41,74979.23,0.0,0.0013,0.0,0.32012]
[1779899739771,41.41,74971.75,0.0,0.00129,0.0,0.31777]
[1779899744808,41.41,74956.75,0.0,0.00127,0.0,0.3131]
[1779899746832,41.41,74927.29,0.0,0.00123,0.0,0.30411]
[1779899751858,41.41,74935.11,0.0,0.00124,0.0,0.30648]
[1779899756892,41.41,74939.87,0.0,0.00124,0.0,0.30792]
[1779899761928,41.41,74927.1,0.0,0.00123,0.0,0.30405]
[1779899766968,41.41,74934.14,0.0,0.00124,0.0,0.30618]
[1779899770995,41.41,74950.84,0.0,0.00126,0.0,0.31128]
[1779899776029,41.41,74952.9,0.0,0.00126,0.0,0.31191]
[1779899781064,41.41,74953.61,0.0,0.00126,0.0,0.31213]
[1779899786099,41.41,74950.84,0.0,0.00126,0.0,0.31128]
[1779899791134,41.41,74952.24,0.0,0.00126,0.0,0.31141]
[1779899796170,41.41,74956.3,0.0,0.00127,0.0,0.31266]
[1779899801204,41.41,74963.35,0.0,0.00127,0.0,0.31484]
[1779899806240,41.41,74966.12,0.0,0.00128,0.0,0.3157]
[1779899808255,41.41,74954.3,0.0,0.00126,0.0,0.31204]
[1779899813289,41.41,74954.58,0.0,0.00126,0.0,0.31213]
[1779899818324,41.41,74954.2,0.0,0.00126,0.0,0.31201]
[1779899823360,41.41,74957.68,0.0,0.00127,0.0,0.31308]
[1779899828398,41.41,74959.01,0.0,0.00127,0.0,0.31349]
[1779899833433,41.41,74960.19,0.0,0.00127,0.0,0.31386]
[1779899838467,41.41,74959.23,0.0,0.00127,0.0,0.31356]
[1779899843503,41.41,74958.76,0.0,0.00127,0.0,0.31342]
[1779899846525,41.41,74970.23,0.0,0.00128,0.0,0.31698]
[1779899851571,41.41,74980.5,0.0,0.0013,0.0,0.3199]
[1779899856606,41.41,74986.14,0.0,0.0013,0.0,0.32168]
[1779899861641,41.41,74983.09,0.0,0.0013,0.0,0.32071]
[1779899866676,41.41,74985.98,0.0,0.0013,0.0,0.32163]
[1779899871718,41.41,74985.37,0.0,0.0013,0.0,0.32143]
[1779899874738,41.41,74973.19,0.0,0.00129,0.0,0.3176]
[1779899879774,41.41,74976.13,0.0,0.00129,0.0,0.31852]
[1779899884809,41.41,74977.35,0.0,0.00129,0.0,0.3189]
[1779899889845,41.41,74975.04,0.0,0.00129,0.0,0.31818]
[1779899891859,41.41,74986.15,0.0,0.0013,0.0,0.32168]
[1779899896894,41.41,74992.97,0.0,0.00131,0.0,0.32385]
[1779899901929,41.41,74993.12,0.0,0.00131,0.0,0.32389]
[1779899906966,41.41,74997.27,0.0,0.00132,0.0,0.32522]
[1779899913008,41.41,74993.83,0.0,0.00131,0.0,0.3238]
[1779899918042,41.41,74995.38,0.0,0.00132,0.0,0.3243]
[1779899923078,41.41,74996.12,0.0,0.00132,0.0,0.32453]
[1779899926101,41.41,74970.76,0.0,0.00128,0.0,0.31653]
[1779899927107,41.41,74955.28,0.0,0.00126,0.0,0.31173]
[1779899932141,41.41,74952.58,0.0,0.00126,0.0,0.3109]
[1779899937176,41.41,74953.38,0.0,0.00126,0.0,0.31115]
[1779899942212,41.41,74964.01,0.0,0.00127,0.0,0.31443]
[1779899947247,41.41,74964.37,0.0,0.00127,0.0,0.31454]
[1779899949261,41.41,74978.79,0.0,0.00129,0.0,0.31905]
[1779899954296,41.41,74973.31,0.0,0.00129,0.0,0.31733]
[1779899959331,41.41,74983.1,0.0,0.0013,0.0,0.3204]
[1779899964367,41.41,74984.57,0.0,0.0013,0.0,0.32087]
[1779899971418,41.41,74984.87,0.0,0.0013,0.0,0.32065]
[1779899976457,41.41,74985.61,0.0,0.0013,0.0,0.32088]
[1779899981493,41.41,74986.63,0.0,0.0013,0.0,0.32121]
[1779899986528,41.41,74987.78,0.0,0.0013,0.0,0.32157]
[1779899991562,41.41,74987.94,0.0,0.0013,0.0,0.32162]
[1779899996609,41.41,74984.71,0.0,0.0013,0.0,0.3206]
[1779900001645,41.41,74984.37,0.0,0.0013,0.0,0.32049]
[1779900005682,41.41,74972.39,0.0,0.00128,0.0,0.31673]
[1779900008699,41.41,74960.4,0.0,0.00127,0.0,0.31301]
[1779900013734,41.41,74953.7,0.0,0.00126,0.0,0.31094]
[1779900018768,41.41,74952.77,0.0,0.00126,0.0,0.31066]
[1779900024811,41.41,74953.8,0.0,0.00126,0.0,0.31097]
[1779900029846,41.41,74964.51,0.0,0.00127,0.0,0.31428]
[1779900034883,41.41,74968.11,0.0,0.00128,0.0,0.31509]
[1779900039918,41.41,74958.97,0.0,0.00126,0.0,0.31226]
[1779900044955,41.41,74962.63,0.0,0.00127,0.0,0.31339]
[1779900049990,41.41,74969.68,0.0,0.00128,0.0,0.31558]
[1779900055024,41.41,74973.56,0.0,0.00128,0.0,0.31679]
[1779900060062,41.41,74988.39,0.0,0.0013,0.0,0.32145]
[1779900065095,41.41,74985.3,0.0,0.0013,0.0,0.32047]
[1779900070130,41.41,74992.25,0.0,0.00131,0.0,0.32267]
[1779900075164,41.41,74991.79,0.0,0.00131,0.0,0.32253]
[1779900080200,41.41,75001.74,0.0,0.00132,0.0,0.3257]
[1779900085234,41.41,74991.05,0.0,0.00131,0.0,0.32229]
[1779900088265,41.41,75004.56,0.0,0.00133,0.0,0.3266]
[1779900090278,41.41,75019.31,0.0,0.00135,0.0,0.33137]
[1779900095310,41.41,75030.5,0.0,0.00136,0.0,0.3347]
[1779900100353,41.41,75018.91,0.0,0.00135,0.0,0.33092]
[1779900105389,41.41,75016.06,0.0,0.00134,0.0,0.32999]
[1779900109416,41.41,75027.47,0.0,0.00136,0.0,0.33371]
[1779900114452,41.41,75033.47,0.0,0.00137,0.0,0.33567]
[1779900119488,41.41,75038.2,0.0,0.00137,0.0,0.33723]
[1779900124524,41.41,75035.21,0.0,0.00137,0.0,0.33625]
[1779900129557,41.41,75039.78,0.0,0.00138,0.0,0.33775]
[1779900134593,41.41,75048.32,0.0,0.00139,0.0,0.34059]
[1779900139628,41.41,75052.27,0.0,0.00139,0.0,0.3419]
[1779900144663,41.41,75049.63,0.0,0.00139,0.0,0.34102]
[1779900153725,41.41,75050.51,0.0,0.00139,0.0,0.34099]
[1779900159768,41.41,75050.1,0.0,0.00139,0.0,0.34085]
[1779900164802,41.41,75046.92,0.0,0.00138,0.0,0.33979]
[1779900170846,41.41,75046.5,0.0,0.00138,0.0,0.33965]
[1779900175881,41.41,75049.12,0.0,0.00139,0.0,0.34053]
[1779900180917,41.41,75050.33,0.0,0.00139,0.0,0.34093]
[1779900181923,41.41,75061.34,0.0,0.00141,0.0,0.34462]
[1779900186958,41.41,75055.82,0.0,0.0014,0.0,0.34276]
[1779900191995,41.41,75054.17,0.0,0.0014,0.0,0.34221]
[1779900197036,41.41,75053.77,0.0,0.00139,0.0,0.34208]
[1779900202071,41.41,75051.03,0.0,0.00139,0.0,0.34116]
[1779900207109,41.41,75060.69,0.0,0.0014,0.0,0.3444]
[1779900212145,41.41,75064.27,0.0,0.00141,0.0,0.34527]
[1779900217179,41.41,75066.66,0.0,0.00141,0.0,0.34608]
[1779900222213,41.41,75061.9,0.0,0.00141,0.0,0.34447]
[1779900227250,41.41,75065.69,0.0,0.00141,0.0,0.34575]
[1779900234298,41.41,75068.78,0.0,0.00142,0.0,0.34679]
[1779900239333,41.41,75067.99,0.0,0.00141,0.0,0.34653]
[1779900244367,41.41,75056.4,0.0,0.0014,0.0,0.34263]
[1779900249403,41.41,75049.3,0.0,0.00139,0.0,0.34026]
[1779900254438,41.41,75054.53,0.0,0.00139,0.0,0.342]
[1779900259473,41.41,75051.77,0.0,0.00139,0.0,0.34108]
[1779900264508,41.41,75052.62,0.0,0.00139,0.0,0.34136]
[1779900269543,41.41,75054.93,0.0,0.0014,0.0,0.34214]
[1779900274581,41.41,75055.69,0.0,0.00139,0.0,0.34206]
[1779900279614,41.41,75055.28,0.0,0.00139,0.0,0.34192]
[1779900284650,41.41,75054.98,0.0,0.00139,0.0,0.34182]
[1779900290696,41.41,75055.01,0.0,0.00139,0.0,0.34183]
[1779900295731,41.41,75055.04,0.0,0.00139,0.0,0.34184]
[1779900300766,41.41,75054.92,0.0,0.00139,0.0,0.3418]
[1779900305801,41.41,75055.93,0.0,0.0014,0.0,0.34214]
[1779900310836,41.41,75061.21,0.0,0.0014,0.0,0.34391]
[1779900315872,41.41,75055.05,0.0,0.00139,0.0,0.34185]
[1779900320907,41.41,75052.96,0.0,0.00139,0.0,0.34115]
[1779900325942,41.41,75052.86,0.0,0.00139,0.0,0.34112]
[1779900330977,41.41,75047.37,0.0,0.00138,0.0,0.33929]
[1779900336014,41.41,75043.19,0.0,0.00138,0.0,0.33758]
[1779900340042,41.41,75055.36,0.0,0.00139,0.0,0.34162]
[1779900345083,41.41,75057.43,0.0,0.0014,0.0,0.34231]
[1779900350112,41.41,75058.14,0.0,0.0014,0.0,0.34255]
[1779900355147,41.41,75068.08,0.0,0.00141,0.0,0.34589]
[1779900360182,41.41,75065.85,0.0,0.00141,0.0,0.34514]
[1779900365221,41.41,75057.24,0.0,0.0014,0.0,0.34225]
[1779900370261,41.41,75047.02,0.0,0.00138,0.0,0.33885]
[1779900375295,41.41,75039.82,0.0,0.00137,0.0,0.33647]
[1779900380334,41.41,75040.64,0.0,0.00137,0.0,0.33674]
[1779900383354,41.41,75054.96,0.0,0.00139,0.0,0.34149]
[1779900388394,41.41,75058.76,0.0,0.0014,0.0,0.34276]
[1779900393430,41.41,75057.36,0.0,0.00139,0.0,0.34196]
[1779900398465,41.41,75048.42,0.0,0.00138,0.0,0.33899]
[1779900403500,41.41,75046.46,0.0,0.00138,0.0,0.33834]
[1779900408534,41.41,75054.43,0.0,0.00139,0.0,0.34098]
[1779900413571,41.41,75053.04,0.0,0.00139,0.0,0.34052]
[1779900418605,41.41,75058.43,0.0,0.0014,0.0,0.34232]
[1779900423640,41.41,75060.23,0.0,0.0014,0.0,0.34292]
[1779900428675,41.41,75057.54,0.0,0.00139,0.0,0.34202]
[1779900433709,41.41,75058.01,0.0,0.0014,0.0,0.34218]
[1779900438749,41.41,75045.93,0.0,0.00138,0.0,0.33816]
[1779900443783,41.41,75044.68,0.0,0.00138,0.0,0.33775]
[1779900448818,41.41,75047.4,0.0,0.00138,0.0,0.33865]
[1779900453855,41.41,75055.95,0.0,0.00139,0.0,0.34116]
[1779900458888,41.41,75054.52,0.0,0.00139,0.0,0.34069]
[1779900463926,41.41,75053.2,0.0,0.00139,0.0,0.34025]
[1779900468959,41.41,75048.73,0.0,0.00138,0.0,0.33876]
[1779900473994,41.41,75042.01,0.0,0.00137,0.0,0.33654]
[1779900479030,41.41,75045.31,0.0,0.00138,0.0,0.33763]
[1779900484064,41.41,75043.35,0.0,0.00137,0.0,0.33698]
[1779900489099,41.41,75046.1,0.0,0.00138,0.0,0.33789]
[1779900494133,41.41,75049.04,0.0,0.00138,0.0,0.33886]
[1779900499168,41.41,75047.99,0.0,0.00138,0.0,0.33852]
[1779900504203,41.41,75047.97,0.0,0.00138,0.0,0.33851]
[1779900509240,41.41,75047.86,0.0,0.00138,0.0,0.33847]
[1779900514283,41.41,75046.53,0.0,0.00138,0.0,0.33771]
[1779900519311,41.41,75051.17,0.0,0.00138,0.0,0.33924]
[1779900525355,41.41,75055.11,0.0,0.00139,0.0,0.34055]
[1779900530389,41.41,75055.62,0.0,0.00139,0.0,0.34072]
[1779900535424,41.41,75055.17,0.0,0.00139,0.0,0.34057]
[1779900540460,41.41,75052.37,0.0,0.00138,0.0,0.33964]
[1779900545498,41.41,75058.18,0.0,0.00139,0.0,0.34158]
[1779900546506,41.41,75070.22,0.0,0.00141,0.0,0.34562]
[1779900551539,41.41,75077.34,0.0,0.00142,0.0,0.34803]
[1779900556577,41.41,75078.89,0.0,0.00142,0.0,0.34856]
[1779900561611,41.41,75083.13,0.0,0.00143,0.0,0.35]
[1779900568669,41.41,75082.4,0.0,0.00143,0.0,0.34975]
[1779900571688,41.41,75073.28,0.0,0.00141,0.0,0.34632]
[1779900576722,41.41,75072.33,0.0,0.00141,0.0,0.346]
[1779900581758,41.41,75071.28,0.0,0.00141,0.0,0.34565]
[1779900586793,41.41,75075.62,0.0,0.00142,0.0,0.34711]
[1779900591828,41.41,75082.74,0.0,0.00143,0.0,0.34953]
[1779900596863,41.41,75091.91,0.0,0.00144,0.0,0.35267]
[1779900601898,41.41,75097.35,0.0,0.00145,0.0,0.35454]
[1779900603914,41.41,75109.94,0.0,0.00147,0.0,0.35891]
[1779900606936,41.41,75121.07,0.0,0.00149,0.0,0.36281]
[1779900611978,41.41,75132.24,0.0,0.0015,0.0,0.36676]
[1779900617010,41.41,75120.58,0.0,0.00149,0.0,0.36264]
[1779900622045,41.41,75117.85,0.0,0.00148,0.0,0.36168]
[1779900628087,41.41,75114.46,0.0,0.00148,0.0,0.36049]
[1779900633122,41.41,75122.4,0.0,0.00149,0.0,0.36294]
[1779900638156,41.41,75130.3,0.0,0.0015,0.0,0.36573]
[1779900643190,41.41,75132.25,0.0,0.0015,0.0,0.36642]
[1779900649232,41.41,75131.46,0.0,0.0015,0.0,0.36614]
[1779900654273,41.41,75137.99,0.0,0.00151,0.0,0.36846]
[1779900659313,41.41,75145.93,0.0,0.00153,0.0,0.37131]
[1779900664349,41.41,75156.39,0.0,0.00154,0.0,0.37508]
[1779900669384,41.41,75155.25,0.0,0.00154,0.0,0.37467]
[1779900674418,41.41,75159.03,0.0,0.00155,0.0,0.37604]
[1779900679454,41.41,75169.31,0.0,0.00156,0.0,0.37979]
[1779900684492,41.41,75165.48,0.0,0.00156,0.0,0.37839]
[1779900689541,41.41,75170.72,0.0,0.00157,0.0,0.38031]
[1779900690530,41.41,75156.96,0.0,0.00154,0.0,0.37529]
[1779900695566,41.41,75169.47,0.0,0.00156,0.0,0.37949]
[1779900699594,41.41,75181.54,0.0,0.00158,0.0,0.38394]
[1779900704628,41.41,75179.13,0.0,0.00158,0.0,0.38305]
[1779900709666,41.41,75177.06,0.0,0.00157,0.0,0.38228]
[1779900714698,41.41,75176.99,0.0,0.00157,0.0,0.38226]
[1779900719733,41.41,75176.24,0.0,0.00157,0.0,0.38198]
[1779900724769,41.41,75179.56,0.0,0.00158,0.0,0.38321]
[1779900729803,41.41,75176.25,0.0,0.00157,0.0,0.38198]
[1779900734848,41.41,75175.34,0.0,0.00157,0.0,0.38165]
[1779900739884,41.41,75176.02,0.0,0.00157,0.0,0.3819]
[1779900744918,41.41,75170.3,0.0,0.00156,0.0,0.3798]
[1779900747939,41.41,75157.33,0.0,0.00154,0.0,0.37507]
[1779900752974,41.41,75153.01,0.0,0.00153,0.0,0.37315]
[1779900758018,41.41,75159.6,0.0,0.00154,0.0,0.37554]
[1779900763052,41.41,75165.23,0.0,0.00155,0.0,0.37759]
[1779900768092,41.41,75167.57,0.0,0.00156,0.0,0.37844]
[1779900773125,41.41,75167.91,0.0,0.00156,0.0,0.37857]
[1779900778157,41.41,75170.87,0.0,0.00156,0.0,0.37965]
[1779900783192,41.41,75172.93,0.0,0.00157,0.0,0.3804]
[1779900788231,41.41,75170.41,0.0,0.00156,0.0,0.37948]
[1779900793266,41.41,75170.6,0.0,0.00156,0.0,0.37955]
[1779900797294,41.41,75154.01,0.0,0.00154,0.0,0.37351]
[1779900802329,41.41,75147.12,0.0,0.00152,0.0,0.37103]
[1779900807364,41.41,75150.62,0.0,0.00153,0.0,0.37229]
[1779900812399,41.41,75150.12,0.0,0.00153,0.0,0.37176]
[1779900817434,41.41,75151.82,0.0,0.00153,0.0,0.37237]
[1779900822470,41.41,75152.48,0.0,0.00153,0.0,0.37261]
[1779900827504,41.41,75150.59,0.0,0.00153,0.0,0.37193]
[1779900833546,41.41,75150.24,0.0,0.00153,0.0,0.3718]
[1779900838582,41.41,75150.03,0.0,0.00153,0.0,0.37173]
[1779900841607,41.41,75169.75,0.0,0.00156,0.0,0.37888]
[1779900842617,41.41,75182.44,0.0,0.00158,0.0,0.38355]
[1779900847675,41.41,75183.91,0.0,0.00158,0.0,0.38409]
[1779900852685,41.41,75179.91,0.0,0.00158,0.0,0.38261]
[1779900857720,41.41,75179.34,0.0,0.00157,0.0,0.3824]
[1779900859733,41.41,75190.83,0.0,0.00159,0.0,0.38666]
[1779900864768,41.41,75184.97,0.0,0.00158,0.0,0.38449]
[1779900869802,41.41,75178.19,0.0,0.00157,0.0,0.38198]
[1779900874837,41.41,75178.58,0.0,0.00157,0.0,0.38176]
[1779900879872,41.41,75172.01,0.0,0.00156,0.0,0.37935]
[1779900885917,41.41,75174.26,0.0,0.00157,0.0,0.38018]
[1779900890952,41.41,75180.48,0.0,0.00158,0.0,0.38246]
[1779900895987,41.41,75182.77,0.0,0.00158,0.0,0.38331]
[1779900901025,41.41,75180.07,0.0,0.00157,0.0,0.38231]
[1779900906060,41.41,75177.65,0.0,0.00157,0.0,0.38142]
[1779900911094,41.41,75170.65,0.0,0.00156,0.0,0.37885]
[1779900917137,41.41,75175.31,0.0,0.00157,0.0,0.38056]
[1779900922171,41.41,75173.14,0.0,0.00156,0.0,0.37977]
[1779900927206,41.41,75171.6,0.0,0.00156,0.0,0.3792]
[1779900932242,41.41,75171.05,0.0,0.00156,0.0,0.37864]
[1779900937277,41.41,75171.18,0.0,0.00156,0.0,0.37869]
[1779900942312,41.41,75168.93,0.0,0.00155,0.0,0.37787]
[1779900947348,41.41,75170.88,0.0,0.00156,0.0,0.37858]
[1779900952397,41.41,75176.83,0.0,0.00157,0.0,0.38076]
[1779900955420,41.41,75188.86,0.0,0.00159,0.0,0.3852]
[1779900960455,41.41,75191.96,0.0,0.00159,0.0,0.38636]
[1779900965494,41.41,75195.75,0.0,0.0016,0.0,0.38777]
[1779900970531,41.41,75200.93,0.0,0.00161,0.0,0.38971]
[1779900975565,41.41,75211.89,0.0,0.00163,0.0,0.39384]
[1779900980601,41.41,75210.71,0.0,0.00162,0.0,0.39339]
[1779900984629,41.41,75193.63,0.0,0.0016,0.0,0.38698]
[1779900989663,41.41,75184.72,0.0,0.00158,0.0,0.38367]
[1779900994698,41.41,75177.24,0.0,0.00157,0.0,0.38055]
[1779900999737,41.41,75169.65,0.0,0.00155,0.0,0.37777]
[1779901004770,41.41,75167.11,0.0,0.00155,0.0,0.37685]
[1779901009802,41.41,75175.63,0.0,0.00156,0.0,0.37996]
[1779901014839,41.41,75173.47,0.0,0.00156,0.0,0.37917]
[1779901019875,41.41,75175.75,0.0,0.00156,0.0,0.38001]
[1779901024909,41.41,75180.22,0.0,0.00157,0.0,0.38165]
[1779901029944,41.41,75183.16,0.0,0.00158,0.0,0.38273]
[1779901032964,41.41,75195.04,0.0,0.0016,0.0,0.38714]
[1779901038000,41.41,75197.01,0.0,0.0016,0.0,0.38788]
[1779901043045,41.41,75208.85,0.0,0.00162,0.0,0.39232]
[1779901049970,41.41,75213.27,0.0,0.00163,0.0,0.39399]
[1779901056133,41.41,75213.79,0.0,0.00163,0.0,0.39382]
[1779901061168,41.41,75213.1,0.0,0.00163,0.0,0.39356]
[1779901066202,41.41,75211.73,0.0,0.00162,0.0,0.39304]
[1779901071238,41.41,75213.02,0.0,0.00163,0.0,0.39353]
[1779901076272,41.41,75219.63,0.0,0.00164,0.0,0.39604]
[1779901081307,41.41,75221.45,0.0,0.00164,0.0,0.39673]
[1779901086343,41.41,75217.32,0.0,0.00163,0.0,0.39516]
[1779901091378,41.41,75213.65,0.0,0.00163,0.0,0.39377]
[1779901096413,41.41,75214.57,0.0,0.00163,0.0,0.39411]
[1779901101448,41.41,75217.49,0.0,0.00163,0.0,0.39522]
[1779901106483,41.41,75214.26,0.0,0.00163,0.0,0.394]
[1779901111518,41.41,75212.85,0.0,0.00162,0.0,0.3931]
[1779901116552,41.41,75214.98,0.0,0.00163,0.0,0.3939]
[1779901121588,41.41,75206.09,0.0,0.00161,0.0,0.39055]
[1779901126623,41.41,75204.18,0.0,0.00161,0.0,0.38983]
[1779901131657,41.41,75198.26,0.0,0.0016,0.0,0.38761]
[1779901137699,41.41,75198.47,0.0,0.0016,0.0,0.38769]
[1779901143743,41.41,75198.28,0.0,0.0016,0.0,0.38762]
[1779901145755,41.41,75209.7,0.0,0.00162,0.0,0.39191]
[1779901150792,41.41,75211.9,0.0,0.00162,0.0,0.39274]
[1779901155826,41.41,75206.32,0.0,0.00161,0.0,0.39063]
[1779901160861,41.41,75210.23,0.0,0.00162,0.0,0.39211]
[1779901165896,41.41,75207.75,0.0,0.00161,0.0,0.39117]
[1779901170931,41.41,75206.59,0.0,0.00161,0.0,0.39074]
[1779901175965,41.41,75205.99,0.0,0.00161,0.0,0.39014]
[1779901184022,41.41,75205.0,0.0,0.00161,0.0,0.38977]
[1779901189057,41.41,75203.45,0.0,0.00161,0.0,0.38919]
[1779901194092,41.41,75201.96,0.0,0.0016,0.0,0.38863]
[1779901199127,41.41,75200.88,0.0,0.0016,0.0,0.38823]
[1779901204162,41.41,75200.57,0.0,0.0016,0.0,0.38811]
[1779901209197,41.41,75205.16,0.0,0.00161,0.0,0.38983]
[1779901214232,41.41,75212.58,0.0,0.00162,0.0,0.39262]
[1779901219267,41.41,75213.4,0.0,0.00162,0.0,0.39293]
[1779901224303,41.41,75210.57,0.0,0.00162,0.0,0.39187]
[1779901229338,41.41,75210.44,0.0,0.00162,0.0,0.39182]
[1779901234372,41.41,75210.24,0.0,0.00162,0.0,0.39137]
[1779901240414,41.41,75210.9,0.0,0.00162,0.0,0.39162]
[1779901245449,41.41,75214.38,0.0,0.00162,0.0,0.39294]
[1779901251381,41.41,75214.74,0.0,0.00162,0.0,0.39307]
[1779901256537,41.41,75216.15,0.0,0.00163,0.0,0.39361]
[1779901261563,41.41,75216.84,0.0,0.00163,0.0,0.39387]
[1779901271635,41.41,75216.99,0.0,0.00163,0.0,0.39392]
[1779901276672,41.41,75215.32,0.0,0.00162,0.0,0.39329]
[1779901281704,41.41,75208.85,0.0,0.00161,0.0,0.39085]
[1779901286739,41.41,75213.07,0.0,0.00162,0.0,0.39244]
[1779901293790,41.41,75214.64,0.0,0.00162,0.0,0.39267]
[1779901298826,41.41,75215.16,0.0,0.00162,0.0,0.39286]
[1779901303861,41.41,75213.49,0.0,0.00162,0.0,0.39223]
[1779901308954,41.41,75215.02,0.0,0.00162,0.0,0.39281]
[1779901309920,41.41,75193.24,0.0,0.00159,0.0,0.38466]
[1779901310920,41.41,75158.34,0.0,0.00153,0.0,0.3719]
[1779901315959,41.41,75151.29,0.0,0.00152,0.0,0.36937]
[1779901316976,41.41,75139.68,0.0,0.0015,0.0,0.36523]
[1779901318990,41.41,75122.69,0.0,0.00147,0.0,0.35925]
[1779901321000,41.41,75111.31,0.0,0.00146,0.0,0.3553]
[1779901323021,41.41,75100.05,0.0,0.00144,0.0,0.35142]
[1779901328055,41.41,75109.58,0.0,0.00145,0.0,0.3547]
[1779901330070,41.41,75096.88,0.0,0.00143,0.0,0.35033]
[1779901335103,41.41,75095.79,0.0,0.00143,0.0,0.34996]
[1779901340139,41.41,75105.61,0.0,0.00145,0.0,0.35333]
[1779901343160,41.41,75120.69,0.0,0.00147,0.0,0.35855]
[1779901345176,41.41,75136.3,0.0,0.00149,0.0,0.36404]
[1779901350210,41.41,75140.27,0.0,0.0015,0.0,0.36544]
[1779901355245,41.41,75152.1,0.0,0.00152,0.0,0.36931]
[1779901360279,41.41,75161.89,0.0,0.00153,0.0,0.37283]
[1779901365314,41.41,75167.12,0.0,0.00154,0.0,0.37472]
[1779901370350,41.41,75167.02,0.0,0.00154,0.0,0.37468]
[1779901375385,41.41,75170.96,0.0,0.00155,0.0,0.37611]
[1779901380421,41.41,75176.14,0.0,0.00156,0.0,0.378]
[1779901384450,41.41,75188.71,0.0,0.00158,0.0,0.38262]
[1779901389483,41.41,75189.28,0.0,0.00158,0.0,0.38283]
[1779901393511,41.41,75177.23,0.0,0.00156,0.0,0.3784]
[1779901398546,41.41,75180.23,0.0,0.00156,0.0,0.3795]
[1779901403581,41.41,75183.64,0.0,0.00157,0.0,0.38075]
[1779901408617,41.41,75197.24,0.0,0.00159,0.0,0.38578]
[1779901413654,41.41,75212.6,0.0,0.00162,0.0,0.39116]
[1779901414660,41.41,75227.37,0.0,0.00164,0.0,0.39676]
[1779901415666,41.41,75241.49,0.0,0.00166,0.0,0.40217]
[1779901420702,41.41,75244.61,0.0,0.00167,0.0,0.40338]
[1779901425737,41.41,75238.11,0.0,0.00166,0.0,0.40087]
[1779901429765,41.41,75223.41,0.0,0.00163,0.0,0.39525]
[1779901432786,41.41,75235.82,0.0,0.00165,0.0,0.39999]
[1779901437821,41.41,75235.81,0.0,0.00165,0.0,0.39999]
[1779901442856,41.41,75239.6,0.0,0.00166,0.0,0.40144]
[1779901447891,41.41,75242.76,0.0,0.00167,0.0,0.40266]
[1779901451919,41.41,75257.15,0.0,0.00169,0.0,0.40825]
[1779901456953,41.41,75233.44,0.0,0.00165,0.0,0.39908]
[1779901457960,41.41,75219.08,0.0,0.00163,0.0,0.39361]
[1779901459977,41.41,75232.76,0.0,0.00165,0.0,0.39882]
[1779901460984,41.41,75244.49,0.0,0.00167,0.0,0.40333]
[1779901466020,41.41,75234.26,0.0,0.00165,0.0,0.39939]
[1779901470048,41.41,75246.79,0.0,0.00167,0.0,0.40422]
[1779901474078,41.41,75237.01,0.0,0.00166,0.0,0.40007]
[1779901479111,41.41,75242.13,0.0,0.00166,0.0,0.40204]
[1779901484147,41.41,75244.81,0.0,0.00167,0.0,0.40308]
[1779901490188,41.41,75252.85,0.0,0.00168,0.0,0.4062]
[1779901495224,41.41,75251.31,0.0,0.00168,0.0,0.4056]
[1779901500259,41.41,75249.33,0.0,0.00168,0.0,0.40483]
[1779901505295,41.41,75236.97,0.0,0.00166,0.0,0.40006]
[1779901510329,41.41,75240.77,0.0,0.00166,0.0,0.40152]
[1779901515365,41.41,75239.49,0.0,0.00166,0.0,0.40103]
[1779901520401,41.41,75236.37,0.0,0.00165,0.0,0.39983]
[1779901525434,41.41,75243.69,0.0,0.00167,0.0,0.40264]
[1779901530470,41.41,75246.48,0.0,0.00167,0.0,0.40372]
[1779901535505,41.41,75244.95,0.0,0.00167,0.0,0.40276]
[1779901540539,41.41,75250.51,0.0,0.00168,0.0,0.40491]
[1779901545574,41.41,75246.18,0.0,0.00167,0.0,0.40323]
[1779901550609,41.41,75235.24,0.0,0.00165,0.0,0.39902]
[1779901555646,41.41,75237.87,0.0,0.00166,0.0,0.40003]
[1779901560680,41.41,75240.96,0.0,0.00166,0.0,0.40122]
[1779901565716,41.41,75247.98,0.0,0.00167,0.0,0.40393]
[1779901570750,41.41,75248.62,0.0,0.00167,0.0,0.40418]
[1779901575784,41.41,75240.37,0.0,0.00166,0.0,0.40099]
[1779901580819,41.41,75245.06,0.0,0.00167,0.0,0.4028]
[1779901585855,41.41,75238.06,0.0,0.00166,0.0,0.4001]
[1779901590891,41.41,75228.94,0.0,0.00164,0.0,0.39661]
[1779901595927,41.41,75225.91,0.0,0.00163,0.0,0.39509]
[1779901599956,41.41,75210.67,0.0,0.00161,0.0,0.38934]
[1779901604990,41.41,75202.65,0.0,0.00159,0.0,0.38634]
[1779901610027,41.41,75195.83,0.0,0.00158,0.0,0.38381]
[1779901615064,41.41,75198.94,0.0,0.00159,0.0,0.38496]
[1779901618091,41.41,75179.2,0.0,0.00156,0.0,0.37769]
[1779901623127,41.41,75168.7,0.0,0.00154,0.0,0.37387]
[1779901627154,41.41,75157.7,0.0,0.00152,0.0,0.36991]
[1779901631184,41.41,75142.35,0.0,0.0015,0.0,0.36444]
[1779901635212,41.41,75130.29,0.0,0.00148,0.0,0.36019]
[1779901640244,41.41,75135.56,0.0,0.00149,0.0,0.36204]
[1779901645279,41.41,75131.71,0.0,0.00148,0.0,0.36069]
[1779901650320,41.41,75131.11,0.0,0.00148,0.0,0.36048]
[1779901655349,41.41,75133.78,0.0,0.00148,0.0,0.36107]
[1779901660385,41.41,75134.08,0.0,0.00148,0.0,0.36118]
[1779901665422,41.41,75133.09,0.0,0.00148,0.0,0.36083]
[1779901667442,41.41,75106.24,0.0,0.00144,0.0,0.35152]
[1779901672472,41.41,75099.36,0.0,0.00143,0.0,0.34916]
[1779901677508,41.41,75096.71,0.0,0.00143,0.0,0.34826]
[1779901682543,41.41,75095.1,0.0,0.00142,0.0,0.34771]
[1779901687580,41.41,75094.65,0.0,0.00142,0.0,0.34756]
[1779901692615,41.41,75095.23,0.0,0.00142,0.0,0.34776]
[1779901695652,41.41,75077.86,0.0,0.0014,0.0,0.3419]
[1779901697654,41.41,75064.91,0.0,0.00138,0.0,0.33759]
[1779901702690,41.41,75064.56,0.0,0.00138,0.0,0.33748]
[1779901706719,41.41,75075.8,0.0,0.00139,0.0,0.34121]
[1779901711754,41.41,75075.54,0.0,0.00139,0.0,0.3408]
[1779901716793,41.41,75073.61,0.0,0.00139,0.0,0.34015]
[1779901722840,41.41,75073.92,0.0,0.00139,0.0,0.34026]
[1779901727870,41.41,75083.35,0.0,0.0014,0.0,0.34341]
[1779901732905,41.41,75082.46,0.0,0.0014,0.0,0.34311]
[1779901737939,41.41,75072.66,0.0,0.00139,0.0,0.33984]
[1779901742975,41.41,75066.93,0.0,0.00138,0.0,0.33793]
[1779901748032,41.41,75062.85,0.0,0.00137,0.0,0.33658]
[1779901753061,41.41,75052.36,0.0,0.00136,0.0,0.33314]
[1779901758096,41.41,75049.77,0.0,0.00135,0.0,0.33229]
[1779901761122,41.41,75029.42,0.0,0.00133,0.0,0.3257]
[1779901765148,41.41,75017.72,0.0,0.00131,0.0,0.32197]
[1779901770184,41.41,75020.63,0.0,0.00131,0.0,0.3229]
[1779901775219,41.41,75019.41,0.0,0.00131,0.0,0.32219]
[1779901780256,41.41,75018.2,0.0,0.00131,0.0,0.32181]
[1779901785292,41.41,75014.71,0.0,0.0013,0.0,0.3207]
[1779901790326,41.41,75018.95,0.0,0.00131,0.0,0.32205]
[1779901794356,41.41,75030.73,0.0,0.00133,0.0,0.32581]
[1779901799390,41.41,75034.15,0.0,0.00133,0.0,0.32691]
[1779901804429,41.41,75028.97,0.0,0.00132,0.0,0.32524]
[1779901809464,41.41,75028.82,0.0,0.00132,0.0,0.32519]
[1779901814499,41.41,75030.76,0.0,0.00133,0.0,0.32582]
[1779901819542,41.41,75037.31,0.0,0.00134,0.0,0.32792]
[1779901822558,41.41,75048.32,0.0,0.00135,0.0,0.33149]
[1779901827593,41.41,75050.64,0.0,0.00135,0.0,0.33225]
[1779901832627,41.41,75052.32,0.0,0.00136,0.0,0.33248]
[1779901837662,41.41,75056.73,0.0,0.00136,0.0,0.33392]
[1779901841690,41.41,75068.28,0.0,0.00138,0.0,0.33773]
[1779901846727,41.41,75060.23,0.0,0.00137,0.0,0.33507]
[1779901851762,41.41,75055.71,0.0,0.00136,0.0,0.33359]
[1779901856795,41.41,75056.37,0.0,0.00136,0.0,0.3338]
[1779901861830,41.41,75053.8,0.0,0.00136,0.0,0.33296]
[1779901866866,41.41,75053.11,0.0,0.00136,0.0,0.33273]
[1779901872907,41.41,75056.46,0.0,0.00136,0.0,0.33383]
[1779901877943,41.41,75056.68,0.0,0.00136,0.0,0.3339]
[1779901882978,41.41,75067.16,0.0,0.00138,0.0,0.33736]
[1779901888016,41.41,75057.23,0.0,0.00136,0.0,0.33408]
[1779901893089,41.41,75054.51,0.0,0.00136,0.0,0.33287]
[1779901898123,41.41,75065.23,0.0,0.00137,0.0,0.33639]
[1779901903156,41.41,75053.87,0.0,0.00136,0.0,0.33266]
[1779901908192,41.41,75057.17,0.0,0.00136,0.0,0.33374]
[1779901913227,41.41,75025.66,0.0,0.00132,0.0,0.32355]
[1779901914243,41.41,75013.6,0.0,0.0013,0.0,0.31972]
[1779901917258,41.41,74998.64,0.0,0.00128,0.0,0.31503]
[1779901919272,41.41,74985.94,0.0,0.00126,0.0,0.3111]
[1779901922307,41.41,74962.4,0.0,0.00123,0.0,0.30392]
[1779901923320,41.41,74949.58,0.0,0.00121,0.0,0.30007]
[1779901928340,41.41,74960.67,0.0,0.00123,0.0,0.3034]
[1779901932369,41.41,74946.78,0.0,0.00121,0.0,0.29923]
[1779901937406,41.41,74954.46,0.0,0.00122,0.0,0.30153]
[1779901942439,41.41,74942.96,0.0,0.00121,0.0,0.2981]
[1779901947475,41.41,74939.57,0.0,0.0012,0.0,0.29709]
[1779901951502,41.41,74957.33,0.0,0.00122,0.0,0.30209]
[1779901956537,41.41,74959.29,0.0,0.00123,0.0,0.30268]
[1779901961573,41.41,74963.29,0.0,0.00123,0.0,0.30389]
[1779901966607,41.41,74960.86,0.0,0.00123,0.0,0.30315]
[1779901968621,41.41,74943.47,0.0,0.0012,0.0,0.29795]
[1779901973658,41.41,74934.02,0.0,0.00119,0.0,0.29516]
[1779901978691,41.41,74915.38,0.0,0.00117,0.0,0.28972]
[1779901979700,41.41,74904.1,0.0,0.00115,0.0,0.28647]
[1779901983729,41.41,74924.71,0.0,0.00118,0.0,0.29243]
[1779901988764,41.41,74933.2,0.0,0.00119,0.0,0.29492]
[1779901990778,41.41,74914.52,0.0,0.00117,0.0,0.28947]
[1779901995817,41.41,74913.17,0.0,0.00117,0.0,0.28908]
[1779902000850,41.41,74908.76,0.0,0.00116,0.0,0.28781]
[1779902005885,41.41,74908.78,0.0,0.00116,0.0,0.28782]
[1779902010920,41.41,74908.68,0.0,0.00116,0.0,0.28779]
[1779902015954,41.41,74906.4,0.0,0.00116,0.0,0.28685]
[1779902020989,41.41,74905.11,0.0,0.00116,0.0,0.28648]
[1779902026026,41.41,74903.51,0.0,0.00115,0.0,0.28602]
[1779902031063,41.41,74900.0,0.0,0.00115,0.0,0.28502]
[1779902036097,41.41,74898.78,0.0,0.00115,0.0,0.28467]
[1779902041133,41.41,74897.55,0.0,0.00115,0.0,0.28432]
[1779902046168,41.41,74877.64,0.0,0.00112,0.0,0.2787]
[1779902051206,41.41,74881.35,0.0,0.00113,0.0,0.27974]
[1779902056238,41.41,74889.15,0.0,0.00114,0.0,0.28194]
[1779902061275,41.41,74876.81,0.0,0.00112,0.0,0.27847]
[1779902067251,41.41,74880.3,0.0,0.00112,0.0,0.27944]
[1779902072352,41.41,74873.0,0.0,0.00111,0.0,0.27712]
[1779902077387,41.41,74869.81,0.0,0.00111,0.0,0.27624]
[1779902082423,41.41,74866.02,0.0,0.00111,0.0,0.27519]
[1779902087458,41.41,74873.04,0.0,0.00111,0.0,0.27714]
[1779902092493,41.41,74881.18,0.0,0.00112,0.0,0.27941]
[1779902097528,41.41,74883.4,0.0,0.00113,0.0,0.28003]
[1779902102565,41.41,74882.04,0.0,0.00113,0.0,0.27965]
[1779902107598,41.41,74871.2,0.0,0.00111,0.0,0.27662]
[1779902112633,41.41,74864.07,0.0,0.0011,0.0,0.27465]
[1779902117670,41.41,74858.39,0.0,0.0011,0.0,0.27308]
[1779902122708,41.41,74854.56,0.0,0.00109,0.0,0.27203]
[1779902127745,41.41,74848.73,0.0,0.00109,0.0,0.27044]
[1779902132807,41.41,74816.54,0.0,0.00105,0.0,0.26153]
[1779902134829,41.41,74830.55,0.0,0.00106,0.0,0.26526]
[1779902136836,41.41,74844.96,0.0,0.00108,0.0,0.26914]
[1779902137841,41.41,74859.87,0.0,0.0011,0.0,0.27322]
[1779902142883,41.41,74877.02,0.0,0.00112,0.0,0.27797]
[1779902147919,41.41,74878.57,0.0,0.00112,0.0,0.2784]
[1779902152961,41.41,74870.88,0.0,0.00111,0.0,0.27626]
[1779902156991,41.41,74851.63,0.0,0.00109,0.0,0.27096]
[1779902157994,41.41,74837.84,0.0,0.00107,0.0,0.26722]
[1779902161017,41.41,74826.56,0.0,0.00106,0.0,0.26419]
[1779902164037,41.41,74845.0,0.0,0.00108,0.0,0.26915]
[1779902169075,41.41,74840.52,0.0,0.00107,0.0,0.26794]
[1779902171088,41.41,74862.5,0.0,0.0011,0.0,0.27394]
[1779902176125,41.41,74849.68,0.0,0.00109,0.0,0.27043]
[1779902179149,41.41,74863.03,0.0,0.0011,0.0,0.27409]
[1779902184181,41.41,74866.53,0.0,0.00111,0.0,0.27505]
[1779902189216,41.41,74861.16,0.0,0.0011,0.0,0.27357]
[1779902193247,41.41,74852.36,0.0,0.00109,0.0,0.27088]
[1779902198291,41.41,74861.85,0.0,0.0011,0.0,0.27348]
[1779902200301,41.41,74873.14,0.0,0.00111,0.0,0.27661]
[1779902205338,41.41,74880.52,0.0,0.00112,0.0,0.27866]
[1779902210373,41.41,74881.26,0.0,0.00112,0.0,0.27887]
[1779902215408,41.41,74883.81,0.0,0.00113,0.0,0.27959]
[1779902220442,41.41,74872.81,0.0,0.00111,0.0,0.27651]
[1779902225479,41.41,74866.62,0.0,0.0011,0.0,0.2748]
[1779902230513,41.41,74870.63,0.0,0.00111,0.0,0.27591]
[1779902233538,41.41,74857.78,0.0,0.00109,0.0,0.27237]
[1779902238569,41.41,74848.12,0.0,0.00108,0.0,0.26973]
[1779902243604,41.41,74849.9,0.0,0.00108,0.0,0.27021]
[1779902245619,41.41,74861.22,0.0,0.0011,0.0,0.27331]
[1779902250654,41.41,74867.13,0.0,0.00111,0.0,0.27494]
[1779902255689,41.41,74876.14,0.0,0.00112,0.0,0.27716]
[1779902260723,41.41,74880.18,0.0,0.00112,0.0,0.27829]
[1779902265763,41.41,74881.43,0.0,0.00112,0.0,0.27864]
[1779902270798,41.41,74884.16,0.0,0.00112,0.0,0.2794]
[1779902275834,41.41,74886.72,0.0,0.00113,0.0,0.28012]
[1779902280873,41.41,74882.58,0.0,0.00112,0.0,0.27896]
[1779902285911,41.41,74881.88,0.0,0.00112,0.0,0.27876]
[1779902290946,41.41,74884.61,0.0,0.00113,0.0,0.27953]
[1779902295980,41.41,74885.93,0.0,0.00113,0.0,0.2799]
[1779902301017,41.41,74882.33,0.0,0.00112,0.0,0.27889]
[1779902305050,41.41,74870.89,0.0,0.00111,0.0,0.2757]
[1779902310082,41.41,74875.16,0.0,0.00111,0.0,0.27689]
[1779902315123,41.41,74887.73,0.0,0.00113,0.0,0.28012]
[1779902320163,41.41,74883.94,0.0,0.00112,0.0,0.27906]
[1779902325194,41.41,74883.88,0.0,0.00112,0.0,0.27904]
[1779902330228,41.41,74885.57,0.0,0.00113,0.0,0.27952]
[1779902335263,41.41,74888.12,0.0,0.00113,0.0,0.28023]
[1779902340298,41.41,74889.58,0.0,0.00113,0.0,0.28064]
[1779902345333,41.41,74888.77,0.0,0.00113,0.0,0.28042]
[1779902350368,41.41,74894.58,0.0,0.00114,0.0,0.28206]
[1779902355405,41.41,74892.91,0.0,0.00113,0.0,0.28158]
[1779902360441,41.41,74883.52,0.0,0.00112,0.0,0.27894]
[1779902365476,41.41,74883.79,0.0,0.00112,0.0,0.27902]
[1779902369503,41.41,74868.48,0.0,0.0011,0.0,0.27476]
[1779902374539,41.41,74868.88,0.0,0.0011,0.0,0.27459]
[1779902379577,41.41,74874.15,0.0,0.00111,0.0,0.27605]
[1779902384612,41.41,74881.52,0.0,0.00112,0.0,0.2781]
[1779902389647,41.41,74883.29,0.0,0.00112,0.0,0.2786]
[1779902394684,41.41,74876.62,0.0,0.00111,0.0,0.27674]
[1779902399716,41.41,74880.79,0.0,0.00112,0.0,0.2779]
[1779902404752,41.41,74881.98,0.0,0.00112,0.0,0.27823]
[1779902409788,41.41,74886.7,0.0,0.00113,0.0,0.27955]
[1779902414824,41.41,74892.14,0.0,0.00113,0.0,0.28108]
[1779902419860,41.41,74890.49,0.0,0.00113,0.0,0.28062]
[1779902424895,41.41,74892.86,0.0,0.00113,0.0,0.28129]
[1779902429932,41.41,74890.61,0.0,0.00113,0.0,0.28065]
[1779902434968,41.41,74887.1,0.0,0.00113,0.0,0.27938]
[1779902440010,41.41,74889.99,0.0,0.00113,0.0,0.2802]
[1779902445043,41.41,74890.46,0.0,0.00113,0.0,0.28033]
[1779902450057,41.41,74894.28,0.0,0.00113,0.0,0.2814]
[1779902455115,41.41,74894.07,0.0,0.00113,0.0,0.28135]
[1779902460145,41.41,74890.41,0.0,0.00113,0.0,0.28031]
[1779902465188,41.41,74893.1,0.0,0.00113,0.0,0.28107]
[1779902470224,41.41,74893.83,0.0,0.00113,0.0,0.28128]
[1779902473243,41.41,74905.98,0.0,0.00115,0.0,0.28472]
[1779902478280,41.41,74922.29,0.0,0.00117,0.0,0.28941]
[1779902483313,41.41,74930.59,0.0,0.00118,0.0,0.29182]
[1779902486369,41.41,74951.74,0.0,0.00121,0.0,0.29804]
[1779902491374,41.41,74957.17,0.0,0.00121,0.0,0.29936]
[1779902495422,41.41,74936.37,0.0,0.00119,0.0,0.29322]
[1779902500459,41.41,74939.79,0.0,0.00119,0.0,0.29422]
[1779902505495,41.41,74942.81,0.0,0.00119,0.0,0.29511]
[1779902508518,41.41,74954.57,0.0,0.00121,0.0,0.29859]
[1779902513553,41.41,74954.06,0.0,0.00121,0.0,0.29844]
[1779902518588,41.41,74959.45,0.0,0.00121,0.0,0.30004]
[1779902523622,41.41,74964.56,0.0,0.00122,0.0,0.30157]
[1779902528658,41.41,74982.91,0.0,0.00125,0.0,0.30712]
[1779902533693,41.41,74983.87,0.0,0.00125,0.0,0.30741]
[1779902538727,41.41,74986.58,0.0,0.00125,0.0,0.30824]
[1779902543769,41.41,74971.43,0.0,0.00123,0.0,0.30364]
[1779902548799,41.41,74964.98,0.0,0.00122,0.0,0.3017]
[1779902553834,41.41,74968.65,0.0,0.00123,0.0,0.3025]
[1779902558869,41.41,74967.98,0.0,0.00122,0.0,0.3023]
[1779902563904,41.41,74965.78,0.0,0.00122,0.0,0.30164]
[1779902568939,41.41,74968.6,0.0,0.00123,0.0,0.30249]
[1779902573973,41.41,74969.81,0.0,0.00123,0.0,0.30285]
[1779902579009,41.41,74971.15,0.0,0.00123,0.0,0.30325]
[1779902584053,41.41,74971.35,0.0,0.00123,0.0,0.30331]
[1779902589088,41.41,74974.22,0.0,0.00123,0.0,0.30418]
[1779902594126,41.41,74975.21,0.0,0.00123,0.0,0.30448]
[1779902599158,41.41,74982.54,0.0,0.00124,0.0,0.30671]
[1779902604193,41.41,74978.45,0.0,0.00124,0.0,0.30546]
[1779902609228,41.41,74974.04,0.0,0.00123,0.0,0.30413]
[1779902614264,41.41,74976.8,0.0,0.00124,0.0,0.30466]
[1779902619308,41.41,74977.91,0.0,0.00124,0.0,0.305]
[1779902624342,41.41,74977.76,0.0,0.00124,0.0,0.30495]
[1779902626358,41.41,74962.72,0.0,0.00122,0.0,0.30042]
[1779902631392,41.41,74951.13,0.0,0.0012,0.0,0.29697]
[1779902635423,41.41,74939.68,0.0,0.00119,0.0,0.2936]
[1779902640458,41.41,74929.22,0.0,0.00117,0.0,0.29055]
[1779902645503,41.41,74938.53,0.0,0.00119,0.0,0.29326]
[1779902650538,41.41,74943.75,0.0,0.00119,0.0,0.2948]
[1779902655574,41.41,74945.52,0.0,0.00119,0.0,0.29532]
[1779902659601,41.41,74934.14,0.0,0.00118,0.0,0.29198]
[1779902664637,41.41,74935.62,0.0,0.00118,0.0,0.29241]
[1779902669673,41.41,74941.14,0.0,0.00119,0.0,0.29403]
[1779902674706,41.41,74944.14,0.0,0.00119,0.0,0.29462]
[1779902679742,41.41,74944.51,0.0,0.00119,0.0,0.29473]
[1779902686791,41.41,74944.33,0.0,0.00119,0.0,0.29467]
[1779902691825,41.41,74944.17,0.0,0.00119,0.0,0.29463]
[1779902696861,41.41,74946.18,0.0,0.00119,0.0,0.29522]
[1779902701896,41.41,74944.03,0.0,0.00119,0.0,0.29459]
[1779902706931,41.41,74945.51,0.0,0.00119,0.0,0.29502]
[1779902711966,41.41,74934.44,0.0,0.00118,0.0,0.29178]
[1779902717001,41.41,74932.01,0.0,0.00118,0.0,0.29107]
[1779902722040,41.41,74936.98,0.0,0.00118,0.0,0.29252]
[1779902727075,41.41,74936.26,0.0,0.00118,0.0,0.29231]
[1779902732110,41.41,74942.28,0.0,0.00119,0.0,0.29378]
[1779902738152,41.41,74945.98,0.0,0.00119,0.0,0.29486]
[1779902743187,41.41,74945.17,0.0,0.00119,0.0,0.29463]
[1779902748222,41.41,74946.65,0.0,0.00119,0.0,0.29506]
[1779902753257,41.41,74940.31,0.0,0.00119,0.0,0.2932]
[1779902758292,41.41,74945.59,0.0,0.00119,0.0,0.29475]
[1779902763326,41.41,74944.09,0.0,0.00119,0.0,0.29431]
[1779902768363,41.41,74936.72,0.0,0.00118,0.0,0.29215]
[1779902773397,41.41,74932.48,0.0,0.00118,0.0,0.29092]
[1779902778434,41.41,74933.46,0.0,0.00118,0.0,0.2912]
[1779902783475,41.41,74934.55,0.0,0.00118,0.0,0.29152]
[1779902787496,41.41,74922.35,0.0,0.00116,0.0,0.28798]
[1779902791526,41.41,74913.76,0.0,0.00115,0.0,0.28523]
[1779902796561,41.41,74905.4,0.0,0.00114,0.0,0.28285]
[1779902801595,41.41,74901.23,0.0,0.00114,0.0,0.28167]
[1779902806630,41.41,74909.0,0.0,0.00115,0.0,0.28387]
[1779902811668,41.41,74910.98,0.0,0.00115,0.0,0.28444]
[1779902815696,41.41,74896.41,0.0,0.00113,0.0,0.28031]
[1779902819724,41.41,74885.3,0.0,0.00112,0.0,0.2772]
[1779902821755,41.41,74871.03,0.0,0.0011,0.0,0.27325]
[1779902823765,41.41,74852.26,0.0,0.00108,0.0,0.26813]
[1779902825776,41.41,74838.63,0.0,0.00106,0.0,0.26446]
[1779902826789,41.41,74826.66,0.0,0.00105,0.0,0.26128]
[1779902831830,41.41,74825.78,0.0,0.00105,0.0,0.26105]
[1779902836861,41.41,74826.61,0.0,0.00105,0.0,0.26126]
[1779902841891,41.41,74830.62,0.0,0.00105,0.0,0.26233]
[1779902846928,41.41,74840.91,0.0,0.00106,0.0,0.26507]
[1779902850955,41.41,74856.61,0.0,0.00108,0.0,0.26931]
[1779902855991,41.41,74860.82,0.0,0.00109,0.0,0.27018]
[1779902861025,41.41,74864.85,0.0,0.00109,0.0,0.27128]
[1779902866061,41.41,74860.76,0.0,0.00109,0.0,0.27016]
[1779902868075,41.41,74847.37,0.0,0.00107,0.0,0.26654]
[1779902873110,41.41,74841.59,0.0,0.00106,0.0,0.26498]
[1779902878145,41.41,74846.29,0.0,0.00107,0.0,0.26624]
[1779902881169,41.41,74835.16,0.0,0.00106,0.0,0.26327]
[1779902882174,41.41,74821.12,0.0,0.00104,0.0,0.25955]
[1779902887209,41.41,74831.68,0.0,0.00105,0.0,0.26234]
[1779902889238,41.41,74844.62,0.0,0.00107,0.0,0.2658]
[1779902893272,41.41,74860.31,0.0,0.00109,0.0,0.27004]
[1779902898304,41.41,74861.35,0.0,0.00109,0.0,0.27032]
[1779902903341,41.41,74863.22,0.0,0.00109,0.0,0.27083]
[1779902908374,41.41,74862.2,0.0,0.00109,0.0,0.27055]
[1779902913412,41.41,74858.93,0.0,0.00108,0.0,0.26939]
[1779902918445,41.41,74862.79,0.0,0.00109,0.0,0.27044]
[1779902922473,41.41,74875.03,0.0,0.0011,0.0,0.2738]
[1779902927508,41.41,74877.4,0.0,0.0011,0.0,0.27445]
[1779902932543,41.41,74877.57,0.0,0.0011,0.0,0.2745]
[1779902935565,41.41,74890.13,0.0,0.00112,0.0,0.27799]
[1779902940599,41.41,74893.57,0.0,0.00112,0.0,0.27895]
[1779902945633,41.41,74902.21,0.0,0.00113,0.0,0.28138]
[1779902950668,41.41,74903.31,0.0,0.00114,0.0,0.28169]
[1779902955704,41.41,74897.38,0.0,0.00113,0.0,0.28002]
[1779902960739,41.41,74888.15,0.0,0.00112,0.0,0.27743]
[1779902965774,41.41,74901.52,0.0,0.00113,0.0,0.28119]
[1779902970812,41.41,74912.73,0.0,0.00115,0.0,0.28437]
[1779902975847,41.41,74919.86,0.0,0.00116,0.0,0.28612]
[1779902982896,41.41,74922.4,0.0,0.00116,0.0,0.28685]
[1779902987932,41.41,74923.85,0.0,0.00116,0.0,0.28726]
[1779902992966,41.41,74907.92,0.0,0.00114,0.0,0.28271]
[1779902999009,41.41,74908.16,0.0,0.00114,0.0,0.28278]
[1779903003041,41.41,74896.06,0.0,0.00113,0.0,0.27937]
[1779903008081,41.41,74891.45,0.0,0.00112,0.0,0.27808]
[1779903013111,41.41,74897.13,0.0,0.00113,0.0,0.27967]
[1779903018146,41.41,74907.72,0.0,0.00114,0.0,0.28266]
[1779903023180,41.41,74897.43,0.0,0.00113,0.0,0.27975]
[1779903028222,41.41,74884.03,0.0,0.00111,0.0,0.27601]
[1779903033272,41.41,74879.16,0.0,0.0011,0.0,0.27438]
[1779903038299,41.41,74876.08,0.0,0.0011,0.0,0.27353]
[1779903043335,41.41,74878.45,0.0,0.0011,0.0,0.27419]
[1779903048369,41.41,74877.12,0.0,0.0011,0.0,0.27382]
[1779903053405,41.41,74877.07,0.0,0.0011,0.0,0.27381]
[1779903058440,41.41,74876.88,0.0,0.0011,0.0,0.27375]
[1779903063475,41.41,74879.4,0.0,0.0011,0.0,0.27445]
[1779903068509,41.41,74903.07,0.0,0.00113,0.0,0.28106]
[1779903070523,41.41,74915.57,0.0,0.00115,0.0,0.2846]
[1779903071535,41.41,74904.49,0.0,0.00114,0.0,0.28146]
[1779903076566,41.41,74908.43,0.0,0.00114,0.0,0.28257]
[1779903081602,41.41,74918.26,0.0,0.00115,0.0,0.28537]
[1779903086637,41.41,74911.16,0.0,0.00114,0.0,0.28335]
[1779903091683,41.41,74911.28,0.0,0.00114,0.0,0.2831]
[1779903096714,41.41,74903.37,0.0,0.00113,0.0,0.28086]
[1779903101752,41.41,74900.31,0.0,0.00113,0.0,0.28]
[1779903106784,41.41,74902.24,0.0,0.00113,0.0,0.28054]
[1779903111820,41.41,74905.1,0.0,0.00113,0.0,0.28135]
[1779903116854,41.41,74890.68,0.0,0.00112,0.0,0.2773]
[1779903121888,41.41,74880.56,0.0,0.0011,0.0,0.27449]
[1779903126923,41.41,74883.64,0.0,0.00111,0.0,0.27534]
[1779903131964,41.41,74873.32,0.0,0.0011,0.0,0.2725]
[1779903136998,41.41,74880.07,0.0,0.0011,0.0,0.27436]
[1779903142034,41.41,74881.57,0.0,0.00111,0.0,0.27477]
[1779903144051,41.41,74870.1,0.0,0.00109,0.0,0.27161]
[1779903149096,41.41,74860.12,0.0,0.00108,0.0,0.26889]
[1779903151101,41.41,74849.66,0.0,0.00107,0.0,0.2658]
[1779903155144,41.41,74866.47,0.0,0.00109,0.0,0.27035]
[1779903160166,41.41,74866.18,0.0,0.00109,0.0,0.27027]
[1779903165217,41.41,74861.8,0.0,0.00108,0.0,0.26908]
[1779903170236,41.41,74851.13,0.0,0.00107,0.0,0.26619]
[1779903175288,41.41,74841.96,0.0,0.00106,0.0,0.26374]
[1779903180307,41.41,74844.35,0.0,0.00106,0.0,0.26437]
[1779903185360,41.41,74846.73,0.0,0.00106,0.0,0.26501]
[1779903190378,41.41,74851.25,0.0,0.00107,0.0,0.26623]
[1779903192404,41.41,74870.3,0.0,0.00109,0.0,0.27139]
[1779903194411,41.41,74896.26,0.0,0.00112,0.0,0.27858]
[1779903199447,41.41,74895.27,0.0,0.00112,0.0,0.2783]
[1779903204479,41.41,74894.99,0.0,0.00112,0.0,0.27822]
[1779903209516,41.41,74898.88,0.0,0.00113,0.0,0.27931]
[1779903214553,41.41,74897.51,0.0,0.00112,0.0,0.27865]
[1779903219590,41.41,74896.53,0.0,0.00112,0.0,0.27837]
[1779903224630,41.41,74894.11,0.0,0.00112,0.0,0.2777]
[1779903229660,41.41,74892.38,0.0,0.00112,0.0,0.27722]
[1779903234695,41.41,74895.8,0.0,0.00112,0.0,0.27817]
[1779903239730,41.41,74896.88,0.0,0.00112,0.0,0.27847]
[1779903244765,41.41,74887.34,0.0,0.00111,0.0,0.27581]
[1779903249800,41.41,74886.19,0.0,0.00111,0.0,0.27549]
[1779903252820,41.41,74897.52,0.0,0.00112,0.0,0.27865]
[1779903257856,41.41,74882.33,0.0,0.0011,0.0,0.27443]
[1779903262891,41.41,74880.54,0.0,0.0011,0.0,0.27393]
[1779903267925,41.41,74888.75,0.0,0.00111,0.0,0.2762]
[1779903272961,41.41,74895.16,0.0,0.00112,0.0,0.27771]
[1779903277995,41.41,74894.33,0.0,0.00112,0.0,0.27748]
[1779903283035,41.41,74903.21,0.0,0.00113,0.0,0.27997]
[1779903286093,41.41,74915.44,0.0,0.00114,0.0,0.28343]
[1779903292097,41.41,74906.43,0.0,0.00113,0.0,0.28087]
[1779903295118,41.41,74884.6,0.0,0.00111,0.0,0.27478]
[1779903300153,41.41,74883.94,0.0,0.00111,0.0,0.27459]
[1779903302168,41.41,74865.23,0.0,0.00108,0.0,0.26946]
[1779903305192,41.41,74849.52,0.0,0.00107,0.0,0.26522]
[1779903310229,41.41,74855.49,0.0,0.00107,0.0,0.26682]
[1779903315259,41.41,74851.38,0.0,0.00107,0.0,0.26572]
[1779903316321,41.41,74836.92,0.0,0.00105,0.0,0.26186]
[1779903322308,41.41,74840.99,0.0,0.00106,0.0,0.26294]
[1779903328351,41.41,74844.77,0.0,0.00106,0.0,0.26395]
[1779903333388,41.41,74844.73,0.0,0.00106,0.0,0.26367]
[1779903338422,41.41,74856.64,0.0,0.00107,0.0,0.26686]
[1779903343460,41.41,74861.22,0.0,0.00108,0.0,0.2681]
[1779903348495,41.41,74864.72,0.0,0.00108,0.0,0.26905]
[1779903350509,41.41,74853.2,0.0,0.00107,0.0,0.26594]
[1779903355545,41.41,74856.59,0.0,0.00107,0.0,0.26685]
[1779903360580,41.41,74849.95,0.0,0.00106,0.0,0.26506]
[1779903365614,41.41,74846.83,0.0,0.00106,0.0,0.26423]
[1779903370654,41.41,74848.01,0.0,0.00106,0.0,0.26455]
[1779903375689,41.41,74849.52,0.0,0.00106,0.0,0.26495]
[1779903380724,41.41,74850.62,0.0,0.00107,0.0,0.26524]
[1779903385758,41.41,74850.34,0.0,0.00106,0.0,0.26517]
[1779903390793,41.41,74865.72,0.0,0.00108,0.0,0.26932]
[1779903395829,41.41,74852.4,0.0,0.00107,0.0,0.26545]
[1779903400864,41.41,74859.9,0.0,0.00107,0.0,0.26747]
[1779903405904,41.41,74856.24,0.0,0.00107,0.0,0.26648]
[1779903410940,41.41,74860.71,0.0,0.00108,0.0,0.26769]
[1779903415973,41.41,74870.92,0.0,0.00109,0.0,0.27046]
[1779903421009,41.41,74879.21,0.0,0.0011,0.0,0.27273]
[1779903426044,41.41,74879.73,0.0,0.0011,0.0,0.27288]
[1779903431078,41.41,74882.34,0.0,0.0011,0.0,0.2736]
[1779903436114,41.41,74883.55,0.0,0.0011,0.0,0.27393]
[1779903441148,41.41,74894.8,0.0,0.00112,0.0,0.27705]
[1779903446187,41.41,74899.16,0.0,0.00112,0.0,0.27827]
[1779903451219,41.41,74897.49,0.0,0.00112,0.0,0.27752]
[1779903456260,41.41,74898.58,0.0,0.00112,0.0,0.27782]
[1779903461289,41.41,74900.76,0.0,0.00112,0.0,0.27843]
[1779903466323,41.41,74901.11,0.0,0.00112,0.0,0.27853]
[1779903471360,41.41,74903.34,0.0,0.00113,0.0,0.27916]
[1779903475387,41.41,74916.53,0.0,0.00114,0.0,0.28288]
[1779903480427,41.41,74920.44,0.0,0.00115,0.0,0.28399]
[1779903484456,41.41,74909.04,0.0,0.00113,0.0,0.28076]
[1779903490500,41.41,74903.7,0.0,0.00113,0.0,0.27926]
[1779903495536,41.41,74905.64,0.0,0.00113,0.0,0.2798]
[1779903499565,41.41,74894.05,0.0,0.00111,0.0,0.27656]
[1779903504602,41.41,74904.24,0.0,0.00113,0.0,0.27941]
[1779903509637,41.41,74908.79,0.0,0.00113,0.0,0.28069]
[1779903514673,41.41,74911.74,0.0,0.00113,0.0,0.28124]
[1779903517776,41.41,74923.36,0.0,0.00115,0.0,0.28454]
[1779903523740,41.41,74926.28,0.0,0.00115,0.0,0.28537]
[1779903528774,41.41,74932.29,0.0,0.00116,0.0,0.2871]
[1779903533815,41.41,74933.64,0.0,0.00116,0.0,0.28749]
[1779903538849,41.41,74945.69,0.0,0.00118,0.0,0.29098]
[1779903543882,41.41,74944.89,0.0,0.00118,0.0,0.29074]
[1779903546905,41.41,74924.13,0.0,0.00115,0.0,0.28476]
[1779903548923,41.41,74912.49,0.0,0.00114,0.0,0.28145]
[1779903553953,41.41,74916.23,0.0,0.00114,0.0,0.28251]
[1779903558988,41.41,74924.5,0.0,0.00115,0.0,0.28487]
[1779903564023,41.41,74926.64,0.0,0.00115,0.0,0.28548]
[1779903569059,41.41,74931.23,0.0,0.00116,0.0,0.28679]
[1779903574094,41.41,74929.28,0.0,0.00116,0.0,0.28595]
[1779903579129,41.41,74928.48,0.0,0.00115,0.0,0.28572]
[1779903584164,41.41,74929.32,0.0,0.00116,0.0,0.28596]
[1779903587185,41.41,74914.8,0.0,0.00114,0.0,0.28182]
[1779903592219,41.41,74912.34,0.0,0.00113,0.0,0.28113]
[1779903597257,41.41,74911.1,0.0,0.00113,0.0,0.28078]
[1779903602291,41.41,74902.98,0.0,0.00112,0.0,0.27849]
[1779903607327,41.41,74907.95,0.0,0.00113,0.0,0.27989]
[1779903612361,41.41,74906.91,0.0,0.00113,0.0,0.2796]
[1779903617402,41.41,74906.56,0.0,0.00113,0.0,0.2795]
[1779903618480,41.41,74890.93,0.0,0.00111,0.0,0.27514]
[1779903624452,41.41,74888.34,0.0,0.00111,0.0,0.27442]
[1779903627473,41.41,74871.29,0.0,0.00109,0.0,0.26974]
[1779903631501,41.41,74861.13,0.0,0.00107,0.0,0.26672]
[1779903636536,41.41,74862.04,0.0,0.00107,0.0,0.26696]
[1779903641572,41.41,74863.6,0.0,0.00108,0.0,0.26738]
[1779903646609,41.41,74862.59,0.0,0.00107,0.0,0.26711]
[1779903651640,41.41,74862.61,0.0,0.00107,0.0,0.26712]
[1779903656675,41.41,74862.91,0.0,0.00107,0.0,0.2672]
[1779903661711,41.41,74863.82,0.0,0.00108,0.0,0.26744]
[1779903666746,41.41,74862.38,0.0,0.00107,0.0,0.26705]
[1779903670786,41.41,74832.71,0.0,0.00104,0.0,0.25915]
[1779903675822,41.41,74833.38,0.0,0.00104,0.0,0.25933]
[1779903677835,41.41,74845.56,0.0,0.00105,0.0,0.26255]
[1779903682870,41.41,74850.36,0.0,0.00106,0.0,0.26383]
[1779903687918,41.41,74852.34,0.0,0.00106,0.0,0.26436]
[1779903692953,41.41,74856.51,0.0,0.00107,0.0,0.2652]
[1779903697995,41.41,74869.05,0.0,0.00108,0.0,0.26859]
[1779903703035,41.41,74871.02,0.0,0.00108,0.0,0.26912]
[1779903708071,41.41,74861.3,0.0,0.00107,0.0,0.26649]
[1779903713109,41.41,74860.94,0.0,0.00107,0.0,0.26639]
[1779903716128,41.41,74849.52,0.0,0.00106,0.0,0.26333]
[1779903721162,41.41,74849.98,0.0,0.00106,0.0,0.26346]
[1779903726195,41.41,74852.64,0.0,0.00106,0.0,0.26417]
[1779903729273,41.41,74837.48,0.0,0.00104,0.0,0.26014]
[1779903735258,41.41,74839.66,0.0,0.00105,0.0,0.26072]
[1779903739343,41.41,74851.58,0.0,0.00106,0.0,0.26388]
[1779903745329,41.41,74848.87,0.0,0.00106,0.0,0.26316]
[1779903750368,41.41,74844.69,0.0,0.00105,0.0,0.26205]
[1779903755432,41.41,74838.04,0.0,0.00104,0.0,0.26002]
[1779903756430,41.41,74818.14,0.0,0.00102,0.0,0.25482]
[1779903758447,41.41,74806.32,0.0,0.00101,0.0,0.25178]
[1779903761467,41.41,74792.53,0.0,0.00099,0.0,0.24826]
[1779903766501,41.41,74777.23,0.0,0.00098,0.0,0.24442]
[1779903771537,41.41,74775.13,0.0,0.00097,0.0,0.2439]
[1779903776576,41.41,74777.16,0.0,0.00098,0.0,0.2444]
[1779903781609,41.41,74781.99,0.0,0.00098,0.0,0.24561]
[1779903785640,41.41,74794.17,0.0,0.00099,0.0,0.24868]
[1779903787650,41.41,74808.48,0.0,0.00101,0.0,0.25233]
[1779903789718,41.41,74789.49,0.0,0.00099,0.0,0.2475]
[1779903795707,41.41,74788.96,0.0,0.00099,0.0,0.24736]
[1779903800745,41.41,74787.45,0.0,0.00099,0.0,0.24698]
[1779903803775,41.41,74799.27,0.0,0.001,0.0,0.24998]
[1779903808809,41.41,74803.72,0.0,0.001,0.0,0.25111]
[1779903813845,41.41,74803.92,0.0,0.001,0.0,0.2509]
[1779903818880,41.41,74810.31,0.0,0.00101,0.0,0.25254]
[1779903823915,41.41,74816.08,0.0,0.00102,0.0,0.25403]
[1779903828950,41.41,74820.61,0.0,0.00102,0.0,0.2552]
[1779903833984,41.41,74831.02,0.0,0.00103,0.0,0.25791]
[1779903839020,41.41,74835.18,0.0,0.00104,0.0,0.259]
[1779903844057,41.41,74834.39,0.0,0.00104,0.0,0.2588]
[1779903849093,41.41,74825.89,0.0,0.00103,0.0,0.25657]
[1779903854129,41.41,74826.5,0.0,0.00103,0.0,0.25673]
[1779903860231,41.41,74828.84,0.0,0.00103,0.0,0.25734]
[1779903866215,41.41,74835.1,0.0,0.00104,0.0,0.25898]
[1779903871249,41.41,74838.31,0.0,0.00104,0.0,0.25956]
[1779903876284,41.41,74838.41,0.0,0.00104,0.0,0.25959]
[1779903881323,41.41,74838.46,0.0,0.00104,0.0,0.2596]
[1779903886397,41.41,74835.19,0.0,0.00104,0.0,0.25874]
[1779903889381,41.41,74822.82,0.0,0.00102,0.0,0.25551]
[1779903894416,41.41,74820.49,0.0,0.00102,0.0,0.25491]
[1779903899451,41.41,74822.3,0.0,0.00102,0.0,0.25538]
[1779903904485,41.41,74822.97,0.0,0.00102,0.0,0.25555]
[1779903909521,41.41,74823.23,0.0,0.00102,0.0,0.25562]
[1779903914556,41.41,74825.51,0.0,0.00103,0.0,0.25621]
[1779903919590,41.41,74826.1,0.0,0.00103,0.0,0.25636]
[1779903924626,41.41,74823.96,0.0,0.00103,0.0,0.25581]
[1779903929663,41.41,74817.52,0.0,0.00102,0.0,0.25414]
[1779903934697,41.41,74826.02,0.0,0.00103,0.0,0.25608]
[1779903939732,41.41,74836.41,0.0,0.00104,0.0,0.2588]
[1779903944767,41.41,74836.24,0.0,0.00104,0.0,0.25875]
[1779903949806,41.41,74836.23,0.0,0.00104,0.0,0.25875]
[1779903954841,41.41,74830.47,0.0,0.00103,0.0,0.25724]
[1779903959876,41.41,74831.13,0.0,0.00103,0.0,0.25741]
[1779903964913,41.41,74841.47,0.0,0.00104,0.0,0.26013]
[1779903969950,41.41,74817.5,0.0,0.00102,0.0,0.25387]
[1779903971023,41.41,74806.07,0.0,0.001,0.0,0.25094]
[1779903977000,41.41,74802.39,0.0,0.001,0.0,0.25]
[1779903982035,41.41,74808.5,0.0,0.00101,0.0,0.25156]
[1779903986081,41.41,74820.29,0.0,0.00102,0.0,0.25459]
[1779903988081,41.41,74836.11,0.0,0.00104,0.0,0.25872]
[1779903993117,41.41,74847.3,0.0,0.00105,0.0,0.2614]
[1779903996137,41.41,74861.28,0.0,0.00107,0.0,0.26513]
[1779904001239,41.41,74860.26,0.0,0.00106,0.0,0.26486]
[1779904007215,41.41,74851.68,0.0,0.00105,0.0,0.26257]
[1779904012251,41.41,74847.16,0.0,0.00105,0.0,0.26137]
[1779904017285,41.41,74854.71,0.0,0.00106,0.0,0.26337]
[1779904022320,41.41,74857.83,0.0,0.00106,0.0,0.26421]
[1779904027354,41.41,74862.62,0.0,0.00107,0.0,0.26549]
[1779904032390,41.41,74863.19,0.0,0.00107,0.0,0.26564]
[1779904037428,41.41,74876.94,0.0,0.00108,0.0,0.26936]
[1779904042463,41.41,74866.5,0.0,0.00107,0.0,0.26653]
[1779904047498,41.41,74864.77,0.0,0.00107,0.0,0.26607]
[1779904050521,41.41,74848.67,0.0,0.00105,0.0,0.26177]
[1779904055557,41.41,74834.5,0.0,0.00103,0.0,0.25777]
[1779904060594,41.41,74831.17,0.0,0.00103,0.0,0.2569]
[1779904065629,41.41,74831.74,0.0,0.00103,0.0,0.25704]
[1779904070664,41.41,74825.94,0.0,0.00102,0.0,0.25553]
[1779904075700,41.41,74828.17,0.0,0.00103,0.0,0.25611]
[1779904080735,41.41,74828.02,0.0,0.00103,0.0,0.25607]
[1779904085769,41.41,74830.93,0.0,0.00103,0.0,0.25683]
[1779904090805,41.41,74828.13,0.0,0.00103,0.0,0.2561]
[1779904095841,41.41,74831.78,0.0,0.00103,0.0,0.25705]
[1779904100876,41.41,74830.34,0.0,0.00103,0.0,0.25668]
[1779904105909,41.41,74830.8,0.0,0.00103,0.0,0.2568]
[1779904110945,41.41,74834.87,0.0,0.00103,0.0,0.25786]
[1779904116988,41.41,74836.58,0.0,0.00104,0.0,0.25805]
[1779904122090,41.41,74842.31,0.0,0.00104,0.0,0.25955]
[1779904127068,41.41,74821.09,0.0,0.00102,0.0,0.25402]
[1779904132160,41.41,74831.78,0.0,0.00103,0.0,0.25679]
[1779904138143,41.41,74835.04,0.0,0.00103,0.0,0.25764]
[1779904143177,41.41,74832.35,0.0,0.00103,0.0,0.25694]
[1779904148212,41.41,74842.12,0.0,0.00104,0.0,0.2595]
[1779904151232,41.41,74858.63,0.0,0.00106,0.0,0.26388]
[1779904156268,41.41,74842.53,0.0,0.00104,0.0,0.25961]
[1779904161302,41.41,74851.84,0.0,0.00105,0.0,0.26207]
[1779904166339,41.41,74856.05,0.0,0.00106,0.0,0.26319]
[1779904171373,41.41,74854.65,0.0,0.00105,0.0,0.26255]
[1779904176408,41.41,74858.58,0.0,0.00106,0.0,0.2636]
[1779904181445,41.41,74858.14,0.0,0.00106,0.0,0.26348]
[1779904186480,41.41,74860.34,0.0,0.00106,0.0,0.26407]
[1779904191515,41.41,74852.31,0.0,0.00105,0.0,0.26193]
[1779904196551,41.41,74853.24,0.0,0.00105,0.0,0.26218]
[1779904201587,41.41,74855.58,0.0,0.00106,0.0,0.2628]
[1779904205615,41.41,74842.38,0.0,0.00104,0.0,0.2593]
[1779904210649,41.41,74835.8,0.0,0.00103,0.0,0.25758]
[1779904215684,41.41,74835.29,0.0,0.00103,0.0,0.25744]
[1779904220719,41.41,74837.89,0.0,0.00104,0.0,0.25812]
[1779904225754,41.41,74838.58,0.0,0.00104,0.0,0.2583]
[1779904230790,41.41,74841.27,0.0,0.00104,0.0,0.25901]
[1779904235825,41.41,74841.43,0.0,0.00104,0.0,0.25879]
[1779904240861,41.41,74839.77,0.0,0.00104,0.0,0.25835]
[1779904244892,41.41,74856.6,0.0,0.00106,0.0,0.2628]
[1779904249924,41.41,74857.59,0.0,0.00106,0.0,0.26306]
[1779904254959,41.41,74858.47,0.0,0.00106,0.0,0.2633]
[1779904259995,41.41,74859.85,0.0,0.00106,0.0,0.26367]
[1779904265031,41.41,74861.02,0.0,0.00106,0.0,0.26398]
[1779904270068,41.41,74862.75,0.0,0.00106,0.0,0.26444]
[1779904275102,41.41,74856.79,0.0,0.00106,0.0,0.26285]
[1779904280138,41.41,74844.25,0.0,0.00104,0.0,0.25953]
[1779904283219,41.41,74825.82,0.0,0.00102,0.0,0.25472]
[1779904289201,41.41,74824.44,0.0,0.00102,0.0,0.25436]
[1779904294237,41.41,74822.46,0.0,0.00102,0.0,0.25359]
[1779904299271,41.41,74831.32,0.0,0.00103,0.0,0.25588]
[1779904304308,41.41,74841.97,0.0,0.00104,0.0,0.25866]
[1779904309343,41.41,74854.14,0.0,0.00105,0.0,0.26188]
[1779904314378,41.41,74864.76,0.0,0.00106,0.0,0.26471]
[1779904319414,41.41,74862.95,0.0,0.00106,0.0,0.26423]
[1779904324449,41.41,74861.29,0.0,0.00106,0.0,0.26378]
[1779904329483,41.41,74858.67,0.0,0.00106,0.0,0.26308]
[1779904334519,41.41,74857.27,0.0,0.00106,0.0,0.26271]
[1779904339554,41.41,74868.15,0.0,0.00107,0.0,0.26562]
[1779904344593,41.41,74874.12,0.0,0.00108,0.0,0.26723]
[1779904349636,41.41,74880.96,0.0,0.00108,0.0,0.26908]
[1779904351646,41.41,74865.6,0.0,0.00106,0.0,0.26467]
[1779904356684,41.41,74861.91,0.0,0.00106,0.0,0.26368]
[1779904361717,41.41,74863.62,0.0,0.00106,0.0,0.26414]
[1779904366751,41.41,74857.97,0.0,0.00106,0.0,0.26263]
[1779904371787,41.41,74864.14,0.0,0.00106,0.0,0.26427]
[1779904376822,41.41,74858.58,0.0,0.00106,0.0,0.26279]
[1779904381857,41.41,74860.58,0.0,0.00106,0.0,0.26332]
[1779904386892,41.41,74858.25,0.0,0.00106,0.0,0.2627]
[1779904391927,41.41,74860.05,0.0,0.00106,0.0,0.26318]
[1779904396965,41.41,74862.36,0.0,0.00106,0.0,0.2638]
[1779904402000,41.41,74861.03,0.0,0.00106,0.0,0.26344]
[1779904407035,41.41,74857.66,0.0,0.00106,0.0,0.26254]
[1779904412069,41.41,74858.2,0.0,0.00105,0.0,0.26242]
[1779904417106,41.41,74862.25,0.0,0.00106,0.0,0.2635]
[1779904422141,41.41,74859.24,0.0,0.00106,0.0,0.2627]
[1779904427178,41.41,74853.48,0.0,0.00105,0.0,0.26117]
[1779904432233,41.41,74852.8,0.0,0.00105,0.0,0.26099]
[1779904436253,41.41,74836.65,0.0,0.00103,0.0,0.25674]
[1779904441288,41.41,74834.63,0.0,0.00103,0.0,0.25622]
[1779904446326,41.41,74833.73,0.0,0.00103,0.0,0.25598]
[1779904451361,41.41,74831.0,0.0,0.00102,0.0,0.25527]
[1779904456395,41.41,74831.75,0.0,0.00102,0.0,0.25547]
[1779904461430,41.41,74824.41,0.0,0.00102,0.0,0.25357]
[1779904466464,41.41,74826.66,0.0,0.00102,0.0,0.25415]
[1779904471500,41.41,74825.56,0.0,0.00102,0.0,0.2536]
[1779904474559,41.41,74813.49,0.0,0.001,0.0,0.2505]
[1779904480563,41.41,74808.9,0.0,0.001,0.0,0.24933]
[1779904485597,41.41,74812.5,0.0,0.001,0.0,0.25025]
[1779904490633,41.41,74812.69,0.0,0.001,0.0,0.2503]
[1779904495668,41.41,74813.93,0.0,0.001,0.0,0.25062]
[1779904500703,41.41,74809.65,0.0,0.001,0.0,0.24952]
[1779904505739,41.41,74815.81,0.0,0.00101,0.0,0.2511]
[1779904510773,41.41,74815.5,0.0,0.00101,0.0,0.25102]
[1779904515807,41.41,74813.91,0.0,0.001,0.0,0.25061]
[1779904520844,41.41,74812.5,0.0,0.001,0.0,0.25025]
[1779904525880,41.41,74806.12,0.0,0.001,0.0,0.24863]
[1779904530914,41.41,74802.67,0.0,0.00099,0.0,0.24775]
[1779904535948,41.41,74802.06,0.0,0.00099,0.0,0.24734]
[1779904540984,41.41,74811.41,0.0,0.001,0.0,0.24971]
[1779904546019,41.41,74810.25,0.0,0.001,0.0,0.24942]
[1779904551053,41.41,74807.89,0.0,0.001,0.0,0.24882]
[1779904556088,41.41,74810.42,0.0,0.001,0.0,0.24946]
[1779904561124,41.41,74812.69,0.0,0.001,0.0,0.25004]
[1779904566159,41.41,74810.54,0.0,0.001,0.0,0.24949]
[1779904568172,41.41,74798.85,0.0,0.00099,0.0,0.24653]
[1779904572201,41.41,74815.1,0.0,0.001,0.0,0.25066]
[1779904577246,41.41,74815.62,0.0,0.001,0.0,0.25079]
[1779904578264,41.41,74791.25,0.0,0.00098,0.0,0.24463]
[1779904579280,41.41,74751.78,0.0,0.00094,0.0,0.23493]
[1779904580285,41.41,74729.86,0.0,0.00091,0.0,0.2297]
[1779904582319,41.41,74711.91,0.0,0.0009,0.0,0.22554]
[1779904583338,41.41,74664.87,0.0,0.00085,0.0,0.21486]
[1779904584328,41.41,74647.32,0.0,0.00083,0.0,0.21102]
[1779904585387,41.41,74635.25,0.0,0.00082,0.0,0.20844]
[1779904586346,41.41,74618.17,0.0,0.00081,0.0,0.20476]
[1779904589380,41.42,74634.72,0.0,0.00082,0.0,0.20854]
[1779904590389,41.42,74647.35,0.0,0.00084,0.0,0.21137]
[1779904593426,41.42,74694.6,0.0,0.00088,0.0,0.22193]
[1779904595482,41.42,74724.9,0.0,0.00091,0.0,0.22903]
[1779904601472,41.43,74722.25,0.0,0.00091,0.0,0.22854]
[1779904603488,41.43,74739.49,0.0,0.00093,0.0,0.23268]
[1779904605555,41.43,74754.66,0.0,0.00094,0.0,0.23637]
[1779904611540,41.43,74757.46,0.0,0.00095,0.0,0.23708]
[1779904615635,41.43,74709.19,0.0,0.0009,0.0,0.22561]
[1779904620606,41.43,74720.68,0.0,0.00091,0.0,0.2283]
[1779904621628,41.43,74738.3,0.0,0.00093,0.0,0.23248]
[1779904626648,41.43,74745.52,0.0,0.00093,0.0,0.23421]
[1779904631683,41.43,74749.36,0.0,0.00094,0.0,0.23513]
[1779904634716,41.43,74722.04,0.0,0.00091,0.0,0.22862]
[1779904635773,41.43,74708.25,0.0,0.0009,0.0,0.22539]
[1779904641766,41.43,74706.91,0.0,0.00089,0.0,0.22508]
[1779904646801,41.43,74702.99,0.0,0.00089,0.0,0.22417]
[1779904651835,41.43,74705.14,0.0,0.00089,0.0,0.22444]
[1779904652843,41.43,74680.62,0.0,0.00087,0.0,0.21882]
[1779904653851,41.43,74693.46,0.0,0.00088,0.0,0.22174]
[1779904655915,41.43,74704.89,0.0,0.00089,0.0,0.22438]
[1779904661906,41.43,74700.26,0.0,0.00089,0.0,0.22331]
[1779904666947,41.43,74697.48,0.0,0.00088,0.0,0.22267]
[1779904671977,41.43,74698.91,0.0,0.00089,0.0,0.223]
[1779904677013,41.43,74708.51,0.0,0.0009,0.0,0.22522]
[1779904682047,41.43,74713.51,0.0,0.0009,0.0,0.22638]
[1779904687083,41.43,74720.98,0.0,0.00091,0.0,0.22813]
[1779904692119,41.43,74730.59,0.0,0.00092,0.0,0.2304]
[1779904697153,41.43,74737.6,0.0,0.00092,0.0,0.23207]
[1779904702197,41.43,74746.75,0.0,0.00093,0.0,0.23426]
[1779904705219,41.43,74758.67,0.0,0.00095,0.0,0.23714]
[1779904709252,41.43,74776.79,0.0,0.00097,0.0,0.24158]
[1779904714292,41.43,74788.98,0.0,0.00098,0.0,0.24436]
[1779904718318,41.43,74776.94,0.0,0.00096,0.0,0.24137]
[1779904723357,41.43,74785.03,0.0,0.00097,0.0,0.24338]
[1779904728390,41.43,74785.1,0.0,0.00097,0.0,0.24339]
[1779904733424,41.43,74782.3,0.0,0.00097,0.0,0.2427]
[1779904738458,41.43,74789.35,0.0,0.00098,0.0,0.24445]
[1779904743493,41.43,74789.33,0.0,0.00098,0.0,0.24445]
[1779904748527,41.43,74787.04,0.0,0.00098,0.0,0.24388]
[1779904751552,41.43,74774.57,0.0,0.00096,0.0,0.24079]
[1779904756653,41.43,74770.71,0.0,0.00096,0.0,0.23984]
[1779904762627,41.43,74766.46,0.0,0.00095,0.0,0.23879]
[1779904767662,41.43,74771.6,0.0,0.00096,0.0,0.24005]
[1779904772697,41.43,74768.21,0.0,0.00095,0.0,0.23897]
[1779904777735,41.43,74771.38,0.0,0.00096,0.0,0.23975]
[1779904782767,41.43,74780.44,0.0,0.00097,0.0,0.24198]
[1779904787802,41.43,74787.25,0.0,0.00097,0.0,0.24368]
[1779904789818,41.43,74775.42,0.0,0.00096,0.0,0.24074]
[1779904794851,41.43,74767.25,0.0,0.00095,0.0,0.23874]
[1779904799892,41.43,74768.57,0.0,0.00095,0.0,0.23906]
[1779904803925,41.43,74750.84,0.0,0.00094,0.0,0.23475]
[1779904807011,41.43,74737.55,0.0,0.00092,0.0,0.23157]
[1779904810976,41.43,74725.83,0.0,0.00091,0.0,0.22879]
[1779904816013,41.43,74722.17,0.0,0.00091,0.0,0.22793]
[1779904817094,41.43,74706.87,0.0,0.00089,0.0,0.22436]
[1779904823060,41.43,74709.04,0.0,0.00089,0.0,0.22487]
[1779904825080,41.43,74724.9,0.0,0.00091,0.0,0.22857]
[1779904829102,41.43,74740.8,0.0,0.00093,0.0,0.23234]
[1779904834211,41.43,74750.92,0.0,0.00094,0.0,0.23453]
[1779904840198,41.43,74761.28,0.0,0.00095,0.0,0.23703]
[1779904843219,41.43,74773.84,0.0,0.00096,0.0,0.2401]
[1779904848258,41.43,74776.71,0.0,0.00096,0.0,0.24081]
[1779904852297,41.43,74789.09,0.0,0.00098,0.0,0.24388]
[1779904857376,41.43,74773.7,0.0,0.00096,0.0,0.24007]
[1779904860354,41.43,74757.79,0.0,0.00094,0.0,0.23619]
[1779904865416,41.43,74756.76,0.0,0.00094,0.0,0.23594]
[1779904870426,41.43,74753.18,0.0,0.00094,0.0,0.23507]
[1779904875459,41.43,74758.3,0.0,0.00094,0.0,0.23631]
[1779904880501,41.43,74759.86,0.0,0.00094,0.0,0.23669]
[1779904883518,41.43,74776.76,0.0,0.00096,0.0,0.24082]
[1779904888556,41.43,74778.23,0.0,0.00096,0.0,0.24119]
[1779904893589,41.43,74783.41,0.0,0.00097,0.0,0.24222]
[1779904898625,41.43,74779.17,0.0,0.00096,0.0,0.24117]
[1779904903659,41.43,74782.47,0.0,0.00097,0.0,0.24198]
[1779904908703,41.43,74785.75,0.0,0.00097,0.0,0.2428]
[1779904913737,41.43,74792.99,0.0,0.00098,0.0,0.2446]
[1779904918772,41.43,74783.91,0.0,0.00097,0.0,0.24234]
[1779904923807,41.43,74799.72,0.0,0.00099,0.0,0.24629]
[1779904928844,41.43,74797.67,0.0,0.00098,0.0,0.24577]
[1779904933877,41.43,74803.82,0.0,0.00099,0.0,0.24732]
[1779904938911,41.43,74813.89,0.0,0.001,0.0,0.24988]
[1779904943947,41.43,74822.63,0.0,0.00101,0.0,0.25211]
[1779904948026,41.43,74804.89,0.0,0.00099,0.0,0.24759]
[1779904954022,41.43,74804.5,0.0,0.00099,0.0,0.24724]
[1779904957046,41.43,74792.45,0.0,0.00098,0.0,0.24421]
[1779904962081,41.43,74793.58,0.0,0.00098,0.0,0.24449]
[1779904967116,41.43,74794.93,0.0,0.00098,0.0,0.24483]
[1779904972151,41.43,74791.92,0.0,0.00098,0.0,0.24408]
[1779904977187,41.43,74791.32,0.0,0.00098,0.0,0.24393]
[1779904983230,41.43,74790.0,0.0,0.00097,0.0,0.2436]
[1779904988314,41.43,74786.72,0.0,0.00097,0.0,0.24279]
[1779904994311,41.43,74785.35,0.0,0.00097,0.0,0.24245]
[1779904999351,41.43,74785.51,0.0,0.00097,0.0,0.24248]
[1779905004377,41.43,74784.8,0.0,0.00097,0.0,0.24231]
[1779905009412,41.43,74789.87,0.0,0.00097,0.0,0.24357]
[1779905012435,41.43,74804.87,0.0,0.00099,0.0,0.24707]
[1779905017471,41.43,74823.64,0.0,0.00101,0.0,0.25185]
[1779905022505,41.43,74822.64,0.0,0.00101,0.0,0.25159]
[1779905027542,41.43,74833.27,0.0,0.00102,0.0,0.25433]
[1779905031573,41.43,74844.49,0.0,0.00103,0.0,0.25725]
[1779905036607,41.43,74840.09,0.0,0.00103,0.0,0.2561]
[1779905041641,41.43,74831.72,0.0,0.00102,0.0,0.25393]
[1779905042650,41.43,74816.79,0.0,0.001,0.0,0.2501]
[1779905047684,41.43,74808.2,0.0,0.00099,0.0,0.24792]
[1779905052719,41.43,74807.25,0.0,0.00099,0.0,0.24768]
[1779905057753,41.43,74801.28,0.0,0.00099,0.0,0.24617]
[1779905062789,41.43,74799.88,0.0,0.00098,0.0,0.24582]
[1779905066821,41.43,74784.21,0.0,0.00097,0.0,0.24191]
[1779905071857,41.43,74782.28,0.0,0.00096,0.0,0.24118]
[1779905073871,41.43,74769.55,0.0,0.00095,0.0,0.23806]
[1779905078948,41.43,74792.01,0.0,0.00097,0.0,0.2436]
[1779905084950,41.43,74790.54,0.0,0.00097,0.0,0.24323]
[1779905085957,41.43,74777.44,0.0,0.00096,0.0,0.23999]
[1779905090994,41.43,74770.95,0.0,0.00095,0.0,0.2384]
[1779905096035,41.43,74771.62,0.0,0.00095,0.0,0.23856]
[1779905101069,41.43,74779.79,0.0,0.00096,0.0,0.24057]
[1779905106106,41.43,74770.92,0.0,0.00095,0.0,0.23839]
[1779905109169,41.43,74759.7,0.0,0.00094,0.0,0.23566]
[1779905112150,41.43,74746.96,0.0,0.00093,0.0,0.2326]
[1779905114179,41.43,74758.96,0.0,0.00094,0.0,0.23548]
[1779905115185,41.43,74774.24,0.0,0.00096,0.0,0.2392]
[1779905120221,41.43,74783.08,0.0,0.00097,0.0,0.24138]
[1779905125255,41.43,74785.77,0.0,0.00097,0.0,0.24204]
[1779905130289,41.43,74789.3,0.0,0.00097,0.0,0.24292]
[1779905134318,41.43,74779.54,0.0,0.00096,0.0,0.24025]
[1779905139401,41.43,74773.01,0.0,0.00095,0.0,0.23865]
[1779905145396,41.43,74775.76,0.0,0.00096,0.0,0.23933]
[1779905150430,41.43,74775.24,0.0,0.00096,0.0,0.2392]
[1779905155466,41.43,74775.58,0.0,0.00096,0.0,0.23928]
[1779905160501,41.43,74775.97,0.0,0.00096,0.0,0.23938]
[1779905165537,41.43,74784.83,0.0,0.00097,0.0,0.24156]
[1779905170572,41.43,74784.42,0.0,0.00097,0.0,0.24146]
[1779905175608,41.43,74783.79,0.0,0.00096,0.0,0.2413]
[1779905180643,41.43,74781.23,0.0,0.00096,0.0,0.24067]
[1779905185678,41.43,74779.21,0.0,0.00096,0.0,0.24017]
[1779905190712,41.43,74776.8,0.0,0.00096,0.0,0.23958]
[1779905193733,41.43,74765.36,0.0,0.00094,0.0,0.23654]
[1779905198769,41.43,74768.98,0.0,0.00095,0.0,0.23742]
[1779905201789,41.43,74784.42,0.0,0.00096,0.0,0.24121]
[1779905206824,41.43,74788.19,0.0,0.00097,0.0,0.24214]
[1779905211860,41.43,74788.74,0.0,0.00097,0.0,0.24228]
[1779905216893,41.43,74790.51,0.0,0.00097,0.0,0.24272]
[1779905221930,41.43,74767.62,0.0,0.00095,0.0,0.23709]
[1779905226965,41.43,74761.1,0.0,0.00094,0.0,0.23551]
[1779905228980,41.43,74772.63,0.0,0.00095,0.0,0.23831]
[1779905234015,41.43,74779.56,0.0,0.00096,0.0,0.24001]
[1779905239051,41.43,74780.82,0.0,0.00096,0.0,0.24032]
[1779905244085,41.43,74775.52,0.0,0.00096,0.0,0.23902]
[1779905249122,41.43,74777.32,0.0,0.00096,0.0,0.23946]
[1779905252142,41.43,74765.91,0.0,0.00094,0.0,0.23643]
[1779905257182,41.43,74749.72,0.0,0.00093,0.0,0.23252]
[1779905262216,41.43,74745.25,0.0,0.00092,0.0,0.23146]
[1779905267252,41.43,74755.42,0.0,0.00093,0.0,0.23389]
[1779905272286,41.43,74759.84,0.0,0.00094,0.0,0.23496]
[1779905277322,41.43,74759.65,0.0,0.00094,0.0,0.23491]
[1779905283364,41.43,74760.42,0.0,0.00094,0.0,0.2351]
[1779905288407,41.43,74762.35,0.0,0.00094,0.0,0.23556]
[1779905293439,41.43,74769.12,0.0,0.00095,0.0,0.23721]
[1779905298473,41.43,74766.81,0.0,0.00095,0.0,0.23664]
[1779905303509,41.43,74777.4,0.0,0.00096,0.0,0.23923]
[1779905305523,41.43,74802.11,0.0,0.00098,0.0,0.24536]
[1779905307542,41.43,74813.47,0.0,0.00099,0.0,0.24822]
[1779905312575,41.43,74832.23,0.0,0.00101,0.0,0.25276]
[1779905317611,41.43,74826.11,0.0,0.00101,0.0,0.25118]
[1779905322644,41.43,74823.37,0.0,0.001,0.0,0.25048]
[1779905327682,41.43,74825.46,0.0,0.00101,0.0,0.25102]
[1779905332715,41.43,74824.7,0.0,0.00101,0.0,0.25082]
[1779905337751,41.43,74821.53,0.0,0.001,0.0,0.25001]
[1779905342796,41.43,74813.55,0.0,0.00099,0.0,0.24798]
[1779905347834,41.43,74815.65,0.0,0.001,0.0,0.24852]
[1779905352871,41.43,74807.67,0.0,0.00099,0.0,0.2465]
[1779905357905,41.43,74810.29,0.0,0.00099,0.0,0.24716]
[1779905362949,41.43,74787.05,0.0,0.00097,0.0,0.24135]
[1779905363956,41.43,74770.6,0.0,0.00095,0.0,0.23732]
[1779905368991,41.43,74763.16,0.0,0.00094,0.0,0.23551]
[1779905374026,41.43,74770.85,0.0,0.00095,0.0,0.23713]
[1779905379063,41.43,74760.4,0.0,0.00094,0.0,0.2346]
[1779905384098,41.43,74750.99,0.0,0.00093,0.0,0.23234]
[1779905387119,41.43,74733.89,0.0,0.00091,0.0,0.22828]
[1779905392154,41.43,74726.2,0.0,0.0009,0.0,0.22648]
[1779905394168,41.43,74713.25,0.0,0.00089,0.0,0.22347]
[1779905397188,41.43,74696.12,0.0,0.00087,0.0,0.21955]
[1779905402223,41.43,74697.94,0.0,0.00087,0.0,0.21996]
[1779905407261,41.43,74708.62,0.0,0.00088,0.0,0.22241]
[1779905412299,41.43,74710.15,0.0,0.00089,0.0,0.22276]
[1779905417333,41.43,74717.18,0.0,0.00089,0.0,0.22438]
[1779905422369,41.43,74718.0,0.0,0.00089,0.0,0.22457]
[1779905427404,41.43,74717.61,0.0,0.00089,0.0,0.22448]
[1779905431484,41.43,74736.67,0.0,0.00091,0.0,0.2287]
[1779905437476,41.43,74735.31,0.0,0.00091,0.0,0.22838]
[1779905442512,41.43,74735.96,0.0,0.00091,0.0,0.22853]
[1779905447547,41.43,74738.99,0.0,0.00091,0.0,0.22925]
[1779905452586,41.43,74737.23,0.0,0.00091,0.0,0.22883]
[1779905457616,41.43,74737.94,0.0,0.00091,0.0,0.229]
[1779905462651,41.43,74733.3,0.0,0.00091,0.0,0.22791]
[1779905467687,41.43,74735.97,0.0,0.00091,0.0,0.22853]
[1779905472725,41.43,74737.77,0.0,0.00091,0.0,0.22896]
[1779905477757,41.43,74739.84,0.0,0.00091,0.0,0.22945]
[1779905482793,41.43,74743.36,0.0,0.00092,0.0,0.23028]
[1779905487836,41.43,74742.54,0.0,0.00092,0.0,0.23009]
[1779905489851,41.43,74721.87,0.0,0.0009,0.0,0.22523]
[1779905490862,41.43,74710.48,0.0,0.00089,0.0,0.2226]
[1779905491911,41.43,74699.16,0.0,0.00087,0.0,0.21977]
[1779905493877,41.43,74713.6,0.0,0.00089,0.0,0.22308]
[1779905494884,41.43,74725.13,0.0,0.0009,0.0,0.22575]
[1779905499919,41.43,74728.48,0.0,0.0009,0.0,0.22654]
[1779905503949,41.43,74717.18,0.0,0.00089,0.0,0.22391]
[1779905508982,41.43,74718.49,0.0,0.00089,0.0,0.22421]
[1779905514019,41.43,74713.21,0.0,0.00089,0.0,0.22299]
[1779905519052,41.43,74710.79,0.0,0.00088,0.0,0.22243]
[1779905524088,41.43,74713.84,0.0,0.00089,0.0,0.22314]
[1779905529135,41.43,74704.74,0.0,0.00088,0.0,0.22105]
[1779905534169,41.43,74704.2,0.0,0.00088,0.0,0.22092]
[1779905539205,41.43,74702.68,0.0,0.00088,0.0,0.22058]
[1779905542271,41.43,74686.72,0.0,0.00086,0.0,0.21696]
[1779905548271,41.43,74689.15,0.0,0.00086,0.0,0.21751]
[1779905553306,41.43,74699.85,0.0,0.00087,0.0,0.2197]
[1779905558341,41.43,74700.14,0.0,0.00087,0.0,0.21976]
[1779905563376,41.43,74698.12,0.0,0.00087,0.0,0.2193]
[1779905568411,41.43,74695.48,0.0,0.00087,0.0,0.2187]
[1779905573445,41.43,74695.04,0.0,0.00087,0.0,0.2186]
[1779905578482,41.43,74698.06,0.0,0.00087,0.0,0.21929]
[1779905583516,41.43,74688.85,0.0,0.00086,0.0,0.21721]
[1779905587544,41.43,74675.29,0.0,0.00085,0.0,0.21417]
[1779905592637,41.43,74651.16,0.0,0.00083,0.0,0.20886]
[1779905598627,41.43,74636.3,0.0,0.00081,0.0,0.20565]
[1779905600641,41.43,74623.64,0.0,0.0008,0.0,0.20295]
[1779905605676,41.43,74633.79,0.0,0.00081,0.0,0.20512]
[1779905610724,41.43,74621.72,0.0,0.0008,0.0,0.20255]
[1779905611729,41.43,74611.62,0.0,0.00079,0.0,0.2002]
[1779905616766,41.43,74604.98,0.0,0.00078,0.0,0.19882]
[1779905618780,41.43,74619.48,0.0,0.0008,0.0,0.20186]
[1779905619786,41.43,74632.14,0.0,0.00081,0.0,0.20454]
[1779905624822,41.43,74630.15,0.0,0.00081,0.0,0.20412]
[1779905629864,41.43,74630.25,0.0,0.00081,0.0,0.20414]
[1779905634899,41.43,74621.73,0.0,0.0008,0.0,0.20233]
[1779905639934,41.43,74616.97,0.0,0.00079,0.0,0.20133]
[1779905644971,41.43,74627.16,0.0,0.0008,0.0,0.20348]
[1779905645979,41.43,74600.06,0.0,0.00078,0.0,0.19779]
[1779905647994,41.43,74588.43,0.0,0.00077,0.0,0.1954]
[1779905650027,41.43,74605.08,0.0,0.00078,0.0,0.19884]
[1779905652042,41.43,74617.8,0.0,0.0008,0.0,0.2015]
[1779905657074,41.43,74624.23,0.0,0.0008,0.0,0.20286]
[1779905662110,41.43,74631.47,0.0,0.00081,0.0,0.2044]
[1779905667150,41.43,74633.95,0.0,0.00081,0.0,0.20493]
[1779905669164,41.43,74653.2,0.0,0.00083,0.0,0.20908]
[1779905673237,41.43,74641.23,0.0,0.00082,0.0,0.20627]
[1779905678228,41.43,74627.9,0.0,0.0008,0.0,0.20342]
[1779905683307,41.43,74628.57,0.0,0.0008,0.0,0.20356]
[1779905689307,41.43,74632.55,0.0,0.00081,0.0,0.20441]
[1779905694342,41.43,74627.25,0.0,0.0008,0.0,0.20328]
[1779905699377,41.43,74634.73,0.0,0.00081,0.0,0.20488]
[1779905701397,41.43,74647.37,0.0,0.00082,0.0,0.2076]
[1779905706428,41.43,74647.48,0.0,0.00082,0.0,0.20762]
[1779905708443,41.43,74633.48,0.0,0.00081,0.0,0.20461]
[1779905711467,41.43,74619.04,0.0,0.0008,0.0,0.20154]
[1779905716501,41.43,74615.03,0.0,0.00079,0.0,0.2007]
[1779905721536,41.43,74614.42,0.0,0.00079,0.0,0.20057]
[1779905726571,41.43,74617.74,0.0,0.00079,0.0,0.20127]
[1779905731608,41.43,74612.27,0.0,0.00079,0.0,0.19991]
[1779905736641,41.43,74617.68,0.0,0.00079,0.0,0.20104]
[1779905741677,41.43,74627.5,0.0,0.0008,0.0,0.20312]
[1779905746712,41.43,74629.07,0.0,0.0008,0.0,0.20345]
[1779905751747,41.43,74626.57,0.0,0.0008,0.0,0.20292]
[1779905753800,41.43,74641.42,0.0,0.00082,0.0,0.20609]
[1779905758823,41.43,74642.19,0.0,0.00082,0.0,0.20626]
[1779905764069,41.43,74644.22,0.0,0.00082,0.0,0.20669]
[1779905765861,41.43,74629.88,0.0,0.0008,0.0,0.20362]
[1779905770897,41.43,74634.11,0.0,0.00081,0.0,0.20452]
[1779905775932,41.43,74644.31,0.0,0.00082,0.0,0.20671]
[1779905778953,41.43,74656.23,0.0,0.00083,0.0,0.2093]
[1779905784083,41.43,74676.48,0.0,0.00085,0.0,0.21375]
[1779905788016,41.43,74694.17,0.0,0.00086,0.0,0.21771]
[1779905793066,41.43,74689.58,0.0,0.00086,0.0,0.21645]
[1779905797093,41.43,74675.93,0.0,0.00085,0.0,0.2134]
[1779905801120,41.43,74664.02,0.0,0.00084,0.0,0.21077]
[1779905806155,41.43,74663.18,0.0,0.00083,0.0,0.21059]
[1779905811190,41.43,74664.92,0.0,0.00084,0.0,0.21097]
[1779905816226,41.43,74653.95,0.0,0.00083,0.0,0.20858]
[1779905817235,41.43,74641.68,0.0,0.00081,0.0,0.20592]
[1779905822266,41.43,74644.45,0.0,0.00082,0.0,0.20652]
[1779905827301,41.43,74645.14,0.0,0.00082,0.0,0.20667]
[1779905832337,41.43,74640.95,0.0,0.00081,0.0,0.20577]
[1779905837375,41.43,74648.17,0.0,0.00082,0.0,0.20732]
[1779905842412,41.43,74647.51,0.0,0.00082,0.0,0.20718]
[1779905847447,41.43,74643.42,0.0,0.00082,0.0,0.2063]
[1779905852483,41.43,74648.52,0.0,0.00082,0.0,0.20718]
[1779905857525,41.43,74646.97,0.0,0.00082,0.0,0.20684]
[1779905861561,41.43,74667.34,0.0,0.00084,0.0,0.21128]
[1779905863575,41.43,74683.53,0.0,0.00085,0.0,0.21486]
[1779905867603,41.43,74696.83,0.0,0.00087,0.0,0.21785]
[1779905872637,41.43,74701.99,0.0,0.00087,0.0,0.21902]
[1779905877672,41.43,74703.23,0.0,0.00087,0.0,0.2193]
[1779905882708,41.43,74703.17,0.0,0.00087,0.0,0.21929]
[1779905887743,41.43,74701.64,0.0,0.00087,0.0,0.21894]
[1779905892779,41.43,74710.52,0.0,0.00088,0.0,0.22096]
[1779905897814,41.43,74715.89,0.0,0.00088,0.0,0.22219]
[1779905902849,41.43,74724.55,0.0,0.00089,0.0,0.22419]
[1779905907883,41.43,74730.87,0.0,0.0009,0.0,0.22566]
[1779905912918,41.43,74726.85,0.0,0.00089,0.0,0.22449]
[1779905917952,41.43,74734.03,0.0,0.0009,0.0,0.22616]
[1779905922988,41.43,74738.95,0.0,0.00091,0.0,0.22731]
[1779905928028,41.43,74739.16,0.0,0.00091,0.0,0.22736]
[1779905933059,41.43,74723.89,0.0,0.00089,0.0,0.2238]
[1779905938094,41.43,74719.88,0.0,0.00089,0.0,0.22288]
[1779905943141,41.43,74720.23,0.0,0.00089,0.0,0.22296]
[1779905948170,41.43,74717.66,0.0,0.00088,0.0,0.22236]
[1779905953208,41.43,74703.43,0.0,0.00087,0.0,0.21911]
[1779905958242,41.43,74696.29,0.0,0.00086,0.0,0.2175]
[1779905963277,41.43,74699.0,0.0,0.00087,0.0,0.21811]
[1779905968315,41.43,74710.15,0.0,0.00088,0.0,0.22064]
[1779905973348,41.43,74719.37,0.0,0.00089,0.0,0.22252]
[1779905978392,41.43,74719.0,0.0,0.00089,0.0,0.22244]
[1779905979400,41.43,74747.92,0.0,0.00091,0.0,0.22918]
[1779905983427,41.43,74759.28,0.0,0.00093,0.0,0.23188]
[1779905988460,41.43,74750.86,0.0,0.00092,0.0,0.22988]
[1779905993498,41.43,74742.64,0.0,0.00091,0.0,0.22794]
[1779905998534,41.43,74744.95,0.0,0.00091,0.0,0.22848]
[1779906003589,41.43,74730.96,0.0,0.0009,0.0,0.2252]
[1779906008622,41.43,74727.49,0.0,0.00089,0.0,0.2244]
[1779906013661,41.43,74732.25,0.0,0.0009,0.0,0.2255]
[1779906018695,41.43,74728.54,0.0,0.00089,0.0,0.22464]
[1779906023729,41.43,74728.66,0.0,0.00089,0.0,0.22467]
[1779906028765,41.43,74726.07,0.0,0.00089,0.0,0.22407]
[1779906033803,41.43,74724.1,0.0,0.00089,0.0,0.22338]
[1779906038834,41.43,74727.34,0.0,0.00089,0.0,0.22413]
[1779906043870,41.43,74710.4,0.0,0.00088,0.0,0.22023]
[1779906049915,41.43,74709.51,0.0,0.00088,0.0,0.22003]
[1779906054949,41.43,74705.21,0.0,0.00087,0.0,0.21905]
[1779906059981,41.43,74700.44,0.0,0.00087,0.0,0.21797]
[1779906064019,41.43,74712.47,0.0,0.00088,0.0,0.2207]
[1779906069051,41.43,74713.47,0.0,0.00088,0.0,0.22093]
[1779906074086,41.43,74708.22,0.0,0.00087,0.0,0.21973]
[1779906076141,41.43,74694.13,0.0,0.00086,0.0,0.21655]
[1779906079121,41.43,74678.66,0.0,0.00085,0.0,0.21309]
[1779906082142,41.43,74696.85,0.0,0.00086,0.0,0.21716]
[1779906087179,41.43,74702.97,0.0,0.00087,0.0,0.21854]
[1779906092211,41.43,74708.36,0.0,0.00087,0.0,0.21953]
[1779906097247,41.43,74719.11,0.0,0.00088,0.0,0.22199]
[1779906102282,41.43,74719.02,0.0,0.00088,0.0,0.22197]
[1779906107318,41.43,74720.94,0.0,0.00089,0.0,0.22241]
[1779906112352,41.43,74725.3,0.0,0.00089,0.0,0.22342]
[1779906117386,41.43,74723.82,0.0,0.00089,0.0,0.22308]
[1779906122427,41.43,74722.96,0.0,0.00089,0.0,0.22288]
[1779906127468,41.43,74716.92,0.0,0.00088,0.0,0.22149]
[1779906132500,41.43,74724.6,0.0,0.00089,0.0,0.22326]
[1779906135528,41.43,74748.24,0.0,0.00091,0.0,0.22877]
[1779906140563,41.43,74751.86,0.0,0.00092,0.0,0.22963]
[1779906145603,41.43,74758.5,0.0,0.00092,0.0,0.23121]
[1779906150643,41.43,74764.81,0.0,0.00093,0.0,0.23271]
[1779906155674,41.43,74772.75,0.0,0.00094,0.0,0.23438]
[1779906160709,41.43,74766.11,0.0,0.00093,0.0,0.23278]
[1779906165743,41.43,74769.7,0.0,0.00093,0.0,0.23364]
[1779906170779,41.43,74768.24,0.0,0.00093,0.0,0.23329]
[1779906175814,41.43,74775.57,0.0,0.00094,0.0,0.23506]
[1779906180849,41.43,74774.7,0.0,0.00094,0.0,0.23485]
[1779906185884,41.43,74780.57,0.0,0.00094,0.0,0.23627]
[1779906190919,41.43,74772.87,0.0,0.00094,0.0,0.23441]
[1779906195954,41.43,74765.65,0.0,0.00093,0.0,0.23267]
[1779906200989,41.43,74765.58,0.0,0.00093,0.0,0.23265]
[1779906206026,41.43,74770.67,0.0,0.00093,0.0,0.23388]
[1779906209047,41.43,74758.83,0.0,0.00092,0.0,0.23104]
[1779906214082,41.43,74759.48,0.0,0.00092,0.0,0.23095]
[1779906219119,41.43,74757.96,0.0,0.00092,0.0,0.23059]
[1779906224154,41.43,74750.74,0.0,0.00091,0.0,0.22888]
[1779906229189,41.43,74749.65,0.0,0.00091,0.0,0.22862]
[1779906234225,41.43,74749.57,0.0,0.00091,0.0,0.22861]
[1779906239260,41.43,74749.18,0.0,0.00091,0.0,0.22851]
[1779906244294,41.43,74751.58,0.0,0.00091,0.0,0.22908]
[1779906249330,41.43,74750.07,0.0,0.00091,0.0,0.22872]
[1779906254365,41.43,74749.9,0.0,0.00091,0.0,0.22868]
[1779906259400,41.43,74749.29,0.0,0.00091,0.0,0.22854]
[1779906264435,41.43,74741.69,0.0,0.0009,0.0,0.22675]
[1779906269470,41.43,74749.1,0.0,0.00091,0.0,0.22849]
[1779906273498,41.43,74763.14,0.0,0.00092,0.0,0.23158]
[1779906278537,41.43,74766.75,0.0,0.00093,0.0,0.23244]
[1779906283573,41.43,74774.29,0.0,0.00094,0.0,0.23426]
[1779906288608,41.43,74774.48,0.0,0.00094,0.0,0.2343]
[1779906293642,41.43,74772.21,0.0,0.00093,0.0,0.23375]
[1779906299687,41.43,74775.64,0.0,0.00094,0.0,0.23458]
[1779906304721,41.43,74774.14,0.0,0.00094,0.0,0.23422]
[1779906309756,41.43,74776.56,0.0,0.00094,0.0,0.2348]
[1779906314791,41.43,74774.97,0.0,0.00094,0.0,0.23442]
[1779906319826,41.43,74754.66,0.0,0.00092,0.0,0.22957]
[1779906324860,41.43,74763.63,0.0,0.00093,0.0,0.2317]
[1779906327968,41.43,74775.81,0.0,0.00094,0.0,0.23462]
[1779906333923,41.43,74779.11,0.0,0.00094,0.0,0.23517]
[1779906338959,41.43,74779.63,0.0,0.00094,0.0,0.2353]
[1779906343997,41.43,74779.62,0.0,0.00094,0.0,0.2353]
[1779906349030,41.43,74772.48,0.0,0.00093,0.0,0.23357]
[1779906356079,41.43,74774.29,0.0,0.00094,0.0,0.23401]
[1779906361180,41.43,74777.78,0.0,0.00094,0.0,0.23485]
[1779906364200,41.43,74790.4,0.0,0.00095,0.0,0.23792]
[1779906369232,41.43,74796.09,0.0,0.00096,0.0,0.23931]
[1779906374267,41.43,74798.62,0.0,0.00096,0.0,0.23993]
[1779906379303,41.43,74806.04,0.0,0.00097,0.0,0.24177]
[1779906382324,41.43,74818.61,0.0,0.00098,0.0,0.2449]
[1779906387358,41.43,74809.93,0.0,0.00097,0.0,0.24273]
[1779906392394,41.43,74808.22,0.0,0.00097,0.0,0.24206]
[1779906397428,41.43,74807.11,0.0,0.00097,0.0,0.24178]
[1779906402466,41.43,74808.41,0.0,0.00097,0.0,0.2421]
[1779906407500,41.43,74807.71,0.0,0.00097,0.0,0.24193]
[1779906412535,41.43,74805.19,0.0,0.00097,0.0,0.2413]
[1779906417570,41.43,74809.35,0.0,0.00097,0.0,0.24234]
[1779906422606,41.43,74811.57,0.0,0.00097,0.0,0.24289]
[1779906427641,41.43,74822.48,0.0,0.00099,0.0,0.24562]
[1779906432676,41.43,74816.43,0.0,0.00098,0.0,0.2441]
[1779906437712,41.43,74817.5,0.0,0.00098,0.0,0.24437]
[1779906442746,41.43,74815.93,0.0,0.00098,0.0,0.24398]
[1779906447782,41.43,74819.72,0.0,0.00098,0.0,0.24492]
[1779906450803,41.43,74831.6,0.0,0.001,0.0,0.24792]
[1779906455838,41.43,74839.54,0.0,0.001,0.0,0.24968]
[1779906460873,41.43,74837.33,0.0,0.001,0.0,0.24912]
[1779906466915,41.43,74837.33,0.0,0.001,0.0,0.24912]
[1779906471950,41.43,74835.58,0.0,0.001,0.0,0.24867]
[1779906476986,41.43,74821.13,0.0,0.00098,0.0,0.24502]
[1779906479029,41.43,74807.61,0.0,0.00097,0.0,0.24165]
[1779906484076,41.43,74800.21,0.0,0.00096,0.0,0.23982]
[1779906489121,41.43,74783.16,0.0,0.00094,0.0,0.23566]
[1779906492137,41.43,74765.07,0.0,0.00092,0.0,0.23131]
[1779906497171,41.43,74759.34,0.0,0.00092,0.0,0.22995]
[1779906502210,41.43,74760.12,0.0,0.00092,0.0,0.23013]
[1779906507243,41.43,74766.1,0.0,0.00092,0.0,0.23156]
[1779906512279,41.43,74766.8,0.0,0.00092,0.0,0.23148]
[1779906517313,41.43,74769.55,0.0,0.00093,0.0,0.23214]
[1779906522349,41.43,74775.67,0.0,0.00093,0.0,0.2336]
[1779906527383,41.43,74783.69,0.0,0.00094,0.0,0.23554]
[1779906532418,41.43,74783.04,0.0,0.00094,0.0,0.23538]
[1779906537452,41.43,74782.5,0.0,0.00094,0.0,0.23525]
[1779906542489,41.43,74785.62,0.0,0.00094,0.0,0.23601]
[1779906547522,41.43,74789.51,0.0,0.00095,0.0,0.23695]
[1779906552557,41.43,74798.55,0.0,0.00096,0.0,0.23916]
[1779906557593,41.43,74801.43,0.0,0.00096,0.0,0.23987]
[1779906563634,41.43,74807.16,0.0,0.00097,0.0,0.24129]
[1779906568670,41.43,74809.82,0.0,0.00097,0.0,0.24195]
[1779906573704,41.43,74815.99,0.0,0.00098,0.0,0.24323]
[1779906578739,41.43,74818.05,0.0,0.00098,0.0,0.24374]
[1779906583775,41.43,74819.03,0.0,0.00098,0.0,0.24399]
[1779906588810,41.43,74819.18,0.0,0.00098,0.0,0.24402]
[1779906594856,41.43,74820.41,0.0,0.00098,0.0,0.24433]
[1779906599902,41.43,74824.17,0.0,0.00098,0.0,0.24527]
[1779906601900,41.43,74812.53,0.0,0.00097,0.0,0.24237]
[1779906606940,41.43,74809.49,0.0,0.00097,0.0,0.24161]
[1779906611973,41.43,74813.75,0.0,0.00097,0.0,0.24267]
[1779906617012,41.43,74819.99,0.0,0.00098,0.0,0.24423]
[1779906623050,41.43,74817.98,0.0,0.00098,0.0,0.24372]
[1779906628085,41.43,74817.48,0.0,0.00098,0.0,0.2436]
[1779906633122,41.43,74819.53,0.0,0.00098,0.0,0.24386]
[1779906638159,41.43,74810.94,0.0,0.00097,0.0,0.24172]
[1779906643192,41.43,74806.44,0.0,0.00096,0.0,0.24061]
[1779906648227,41.43,74807.08,0.0,0.00096,0.0,0.24076]
[1779906653263,41.43,74801.18,0.0,0.00096,0.0,0.23931]
[1779906658298,41.43,74806.52,0.0,0.00096,0.0,0.24062]
[1779906663346,41.43,74822.8,0.0,0.00098,0.0,0.24468]
[1779906668381,41.43,74810.94,0.0,0.00097,0.0,0.24172]
[1779906673416,41.43,74812.76,0.0,0.00097,0.0,0.24217]
[1779906678451,41.43,74814.66,0.0,0.00097,0.0,0.24264]
[1779906683492,41.43,74806.31,0.0,0.00096,0.0,0.24057]
[1779906688524,41.43,74799.62,0.0,0.00096,0.0,0.23893]
[1779906693559,41.43,74800.02,0.0,0.00096,0.0,0.23877]
[1779906698596,41.43,74801.47,0.0,0.00096,0.0,0.23913]
[1779906703630,41.43,74808.74,0.0,0.00097,0.0,0.24092]
[1779906708664,41.43,74802.7,0.0,0.00096,0.0,0.23943]
[1779906714706,41.43,74802.31,0.0,0.00096,0.0,0.23934]
[1779906719741,41.43,74802.52,0.0,0.00096,0.0,0.23939]
[1779906722765,41.43,74813.72,0.0,0.00097,0.0,0.24216]
[1779906727798,41.43,74823.14,0.0,0.00098,0.0,0.2445]
[1779906732834,41.43,74831.99,0.0,0.00099,0.0,0.24673]
[1779906736863,41.43,74815.07,0.0,0.00097,0.0,0.24249]
[1779906741898,41.43,74819.01,0.0,0.00098,0.0,0.24347]
[1779906746933,41.43,74816.14,0.0,0.00097,0.0,0.24276]
[1779906751968,41.43,74815.16,0.0,0.00097,0.0,0.24226]
[1779906753982,41.43,74803.78,0.0,0.00096,0.0,0.23945]
[1779906758011,41.43,74817.05,0.0,0.00097,0.0,0.24273]
[1779906763046,41.43,74805.49,0.0,0.00096,0.0,0.23987]
[1779906768081,41.43,74812.08,0.0,0.00097,0.0,0.2415]
[1779906773116,41.43,74813.94,0.0,0.00097,0.0,0.24196]
[1779906778153,41.43,74806.45,0.0,0.00096,0.0,0.2401]
[1779906783191,41.43,74809.12,0.0,0.00096,0.0,0.24076]
[1779906788225,41.43,74817.65,0.0,0.00097,0.0,0.24288]
[1779906793260,41.43,74817.92,0.0,0.00097,0.0,0.24295]
[1779906798299,41.43,74820.56,0.0,0.00098,0.0,0.2436]
[1779906803335,41.43,74816.61,0.0,0.00097,0.0,0.24262]
[1779906809378,41.43,74816.79,0.0,0.00097,0.0,0.24266]
[1779906811408,41.43,74802.63,0.0,0.00096,0.0,0.23891]
[1779906816426,41.43,74807.87,0.0,0.00096,0.0,0.2402]
[1779906821477,41.43,74819.52,0.0,0.00098,0.0,0.24309]
[1779906826496,41.43,74826.33,0.0,0.00098,0.0,0.24479]
[1779906831549,41.43,74826.77,0.0,0.00098,0.0,0.2449]
[1779906836566,41.43,74821.78,0.0,0.00098,0.0,0.24365]
[1779906840593,41.43,74808.36,0.0,0.00096,0.0,0.24032]
[1779906845630,41.43,74811.77,0.0,0.00097,0.0,0.24117]
[1779906850664,41.43,74810.16,0.0,0.00097,0.0,0.24077]
[1779906855699,41.43,74815.6,0.0,0.00097,0.0,0.24212]
[1779906860733,41.43,74814.87,0.0,0.00097,0.0,0.24193]
[1779906865768,41.43,74815.33,0.0,0.00097,0.0,0.24205]
[1779906868791,41.43,74802.31,0.0,0.00096,0.0,0.23883]
[1779906873827,41.43,74808.36,0.0,0.00096,0.0,0.24007]
[1779906878859,41.43,74813.96,0.0,0.00097,0.0,0.24146]
[1779906883895,41.43,74820.09,0.0,0.00097,0.0,0.24298]
[1779906888930,41.43,74827.8,0.0,0.00098,0.0,0.24491]
[1779906893964,41.43,74824.99,0.0,0.00098,0.0,0.2442]
[1779906899000,41.43,74825.85,0.0,0.00098,0.0,0.24442]
[1779906904038,41.43,74829.78,0.0,0.00099,0.0,0.2454]
[1779906909074,41.43,74825.44,0.0,0.00098,0.0,0.24431]
[1779906916138,41.43,74825.42,0.0,0.00098,0.0,0.24431]
[1779906921173,41.43,74821.45,0.0,0.00098,0.0,0.24332]
[1779906926209,41.43,74821.15,0.0,0.00098,0.0,0.24324]
[1779906931242,41.43,74822.04,0.0,0.00098,0.0,0.24321]
[1779906936279,41.43,74820.68,0.0,0.00097,0.0,0.24287]
[1779906941315,41.43,74822.82,0.0,0.00098,0.0,0.2434]
[1779906946351,41.43,74821.54,0.0,0.00098,0.0,0.24309]
[1779906952399,41.43,74818.42,0.0,0.00097,0.0,0.24231]
[1779906959439,41.43,74817.93,0.0,0.00097,0.0,0.24219]
[1779906964475,41.43,74812.54,0.0,0.00097,0.0,0.24085]
[1779906969511,41.43,74818.8,0.0,0.00097,0.0,0.2424]
[1779906974544,41.43,74820.46,0.0,0.00097,0.0,0.24282]
[1779906979580,41.43,74822.03,0.0,0.00098,0.0,0.24321]
[1779906982617,41.43,74833.34,0.0,0.00099,0.0,0.24604]
[1779906987641,41.43,74830.47,0.0,0.00098,0.0,0.24532]
[1779906992689,41.43,74824.6,0.0,0.00098,0.0,0.24359]
[1779906995696,41.43,74812.55,0.0,0.00096,0.0,0.2406]
[1779907000732,41.43,74811.93,0.0,0.00096,0.0,0.24045]
[1779907005768,41.43,74821.21,0.0,0.00097,0.0,0.24275]
[1779907010802,41.43,74827.61,0.0,0.00098,0.0,0.24435]
[1779907015838,41.43,74822.82,0.0,0.00098,0.0,0.24315]
[1779907020873,41.43,74827.44,0.0,0.00098,0.0,0.2443]
[1779907025910,41.43,74822.16,0.0,0.00097,0.0,0.24299]
[1779907030944,41.43,74818.35,0.0,0.00097,0.0,0.24204]
[1779907035980,41.43,74818.9,0.0,0.00097,0.0,0.24217]
[1779907039001,41.43,74831.14,0.0,0.00098,0.0,0.24523]
[1779907044036,41.43,74827.59,0.0,0.00098,0.0,0.24434]
[1779907049073,41.43,74828.18,0.0,0.00098,0.0,0.24449]
[1779907054108,41.43,74823.38,0.0,0.00098,0.0,0.24304]
[1779907059142,41.43,74823.61,0.0,0.00098,0.0,0.24309]
[1779907065188,41.43,74825.12,0.0,0.00098,0.0,0.24347]
[1779907070224,41.43,74829.46,0.0,0.00098,0.0,0.24456]
[1779907075258,41.43,74818.26,0.0,0.00097,0.0,0.24176]
[1779907080295,41.43,74810.62,0.0,0.00096,0.0,0.23987]
[1779907085327,41.43,74802.93,0.0,0.00095,0.0,0.23799]
[1779907090370,41.43,74804.37,0.0,0.00095,0.0,0.23834]
[1779907095405,41.43,74806.66,0.0,0.00096,0.0,0.2389]
[1779907100440,41.43,74809.95,0.0,0.00096,0.0,0.23971]
[1779907103488,41.43,74822.73,0.0,0.00097,0.0,0.24287]
[1779907108496,41.43,74826.16,0.0,0.00098,0.0,0.24373]
[1779907113558,41.43,74827.4,0.0,0.00098,0.0,0.24378]
[1779907118566,41.43,74825.75,0.0,0.00098,0.0,0.24337]
[1779907123629,41.43,74834.47,0.0,0.00099,0.0,0.24556]
[1779907128637,41.43,74838.84,0.0,0.00099,0.0,0.24666]
[1779907133699,41.43,74834.9,0.0,0.00099,0.0,0.24567]
[1779907138706,41.43,74834.41,0.0,0.00099,0.0,0.24554]
[1779907143770,41.43,74836.03,0.0,0.00099,0.0,0.24595]
[1779907148775,41.43,74836.55,0.0,0.00099,0.0,0.24608]
[1779907153840,41.43,74840.85,0.0,0.00099,0.0,0.24717]
[1779907158847,41.43,74857.24,0.0,0.00101,0.0,0.25135]
[1779907163910,41.43,74859.69,0.0,0.00101,0.0,0.25198]
[1779907168926,41.43,74861.92,0.0,0.00102,0.0,0.25255]
[1779907173980,41.43,74861.99,0.0,0.00102,0.0,0.25231]
[1779907178993,41.43,74859.46,0.0,0.00101,0.0,0.25165]
[1779907184052,41.43,74851.76,0.0,0.001,0.0,0.24968]
[1779907189065,41.43,74850.56,0.0,0.001,0.0,0.24938]
[1779907194122,41.43,74850.26,0.0,0.001,0.0,0.2493]
[1779907199134,41.43,74853.99,0.0,0.00101,0.0,0.25025]
[1779907204193,41.43,74852.35,0.0,0.001,0.0,0.24983]
[1779907209204,41.43,74849.12,0.0,0.001,0.0,0.24901]
[1779907214262,41.43,74846.65,0.0,0.001,0.0,0.24838]
[1779907219274,41.43,74846.15,0.0,0.001,0.0,0.24825]
[1779907224332,41.43,74843.16,0.0,0.00099,0.0,0.24749]
[1779907229344,41.43,74846.38,0.0,0.001,0.0,0.24831]
[1779907234406,41.43,74843.86,0.0,0.00099,0.0,0.24741]
[1779907239416,41.43,74834.14,0.0,0.00098,0.0,0.24496]
[1779907244478,41.43,74838.76,0.0,0.00099,0.0,0.24612]
[1779907249487,41.43,74838.47,0.0,0.00099,0.0,0.24605]
[1779907254548,41.43,74835.23,0.0,0.00098,0.0,0.24524]
[1779907259555,41.43,74836.73,0.0,0.00099,0.0,0.24561]
[1779907264618,41.43,74850.9,0.0,0.001,0.0,0.2492]
[1779907269625,41.43,74861.15,0.0,0.00101,0.0,0.25183]
[1779907274660,41.43,74863.11,0.0,0.00102,0.0,0.25233]
[1779907279694,41.43,74859.89,0.0,0.00101,0.0,0.2515]
[1779907284761,41.43,74851.61,0.0,0.001,0.0,0.24938]
[1779907289765,41.43,74851.61,0.0,0.001,0.0,0.24938]
[1779907294830,41.43,74859.94,0.0,0.00101,0.0,0.25125]
[1779907299837,41.43,74862.38,0.0,0.00101,0.0,0.25188]
[1779907304900,41.43,74865.48,0.0,0.00102,0.0,0.25268]
[1779907309904,41.43,74866.16,0.0,0.00102,0.0,0.25286]
[1779907314970,41.43,74873.8,0.0,0.00103,0.0,0.25484]
[1779907319974,41.43,74867.04,0.0,0.00102,0.0,0.25308]
[1779907324006,41.43,74893.54,0.0,0.00105,0.0,0.26001]
[1779907329038,41.43,74894.68,0.0,0.00105,0.0,0.26032]
[1779907334073,41.43,74895.09,0.0,0.00105,0.0,0.26043]
[1779907339109,41.43,74894.53,0.0,0.00105,0.0,0.26028]
[1779907344143,41.43,74894.02,0.0,0.00105,0.0,0.26014]
[1779907349180,41.43,74891.06,0.0,0.00105,0.0,0.25936]
[1779907354213,41.43,74893.98,0.0,0.00105,0.0,0.25986]
[1779907359248,41.43,74898.83,0.0,0.00105,0.0,0.26115]
[1779907364283,41.43,74902.82,0.0,0.00106,0.0,0.26221]
[1779907369318,41.43,74905.52,0.0,0.00106,0.0,0.26293]
[1779907374354,41.43,74904.89,0.0,0.00106,0.0,0.26276]
[1779907379388,41.43,74904.37,0.0,0.00106,0.0,0.26262]
[1779907384428,41.43,74901.48,0.0,0.00106,0.0,0.26185]
[1779907389465,41.43,74892.42,0.0,0.00105,0.0,0.25945]
[1779907393492,41.43,74904.34,0.0,0.00106,0.0,0.26262]
[1779907398527,41.43,74903.11,0.0,0.00106,0.0,0.26229]
[1779907403563,41.43,74902.28,0.0,0.00106,0.0,0.26207]
[1779907408597,41.43,74900.12,0.0,0.00106,0.0,0.26149]
[1779907413632,41.43,74899.16,0.0,0.00105,0.0,0.26097]
[1779907418667,41.43,74897.2,0.0,0.00105,0.0,0.26045]
[1779907423702,41.43,74898.05,0.0,0.00105,0.0,0.26067]
[1779907428738,41.43,74898.86,0.0,0.00105,0.0,0.26089]
[1779907433772,41.43,74899.74,0.0,0.00105,0.0,0.26112]
[1779907438806,41.43,74899.86,0.0,0.00105,0.0,0.26115]
[1779907442835,41.43,74886.55,0.0,0.00104,0.0,0.25764]
[1779907447870,41.43,74887.23,0.0,0.00104,0.0,0.25781]
[1779907452905,41.43,74889.99,0.0,0.00104,0.0,0.25854]
[1779907457939,41.43,74891.98,0.0,0.00105,0.0,0.25907]
[1779907462975,41.43,74893.65,0.0,0.00105,0.0,0.25951]
[1779907468012,41.43,74896.49,0.0,0.00105,0.0,0.26026]
[1779907473049,41.43,74898.82,0.0,0.00105,0.0,0.26061]
[1779907478085,41.43,74901.98,0.0,0.00106,0.0,0.26145]
[1779907483119,41.43,74897.52,0.0,0.00105,0.0,0.26026]
[1779907488155,41.43,74892.9,0.0,0.00105,0.0,0.25904]
[1779907493193,41.43,74893.41,0.0,0.00105,0.0,0.25917]
[1779907498230,41.43,74894.5,0.0,0.00105,0.0,0.25946]
[1779907503265,41.43,74895.99,0.0,0.00105,0.0,0.25986]
[1779907508304,41.43,74897.93,0.0,0.00105,0.0,0.26037]
[1779907513338,41.43,74899.47,0.0,0.00105,0.0,0.26078]
[1779907518373,41.43,74900.55,0.0,0.00105,0.0,0.26107]
[1779907523408,41.43,74900.62,0.0,0.00105,0.0,0.26108]
[1779907528442,41.43,74899.33,0.0,0.00105,0.0,0.26074]
[1779907533486,41.43,74898.03,0.0,0.00105,0.0,0.26013]
[1779907538520,41.43,74900.25,0.0,0.00105,0.0,0.26072]
[1779907543557,41.43,74897.88,0.0,0.00105,0.0,0.26009]
[1779907548595,41.43,74886.34,0.0,0.00104,0.0,0.25705]
[1779907554639,41.43,74895.09,0.0,0.00105,0.0,0.25935]
[1779907559674,41.43,74893.75,0.0,0.00105,0.0,0.259]
[1779907564708,41.43,74896.49,0.0,0.00105,0.0,0.25972]
[1779907569747,41.43,74896.68,0.0,0.00105,0.0,0.25977]
[1779907574781,41.43,74898.84,0.0,0.00105,0.0,0.26034]
[1779907579816,41.43,74899.48,0.0,0.00105,0.0,0.26051]
[1779907584852,41.43,74899.33,0.0,0.00105,0.0,0.26047]
[1779907585857,41.43,74886.71,0.0,0.00104,0.0,0.25714]
[1779907590893,41.43,74880.44,0.0,0.00103,0.0,0.2555]
[1779907595929,41.43,74879.64,0.0,0.00103,0.0,0.25503]
[1779907600963,41.43,74877.01,0.0,0.00102,0.0,0.25435]
[1779907605997,41.43,74881.08,0.0,0.00103,0.0,0.25541]
[1779907611033,41.43,74885.6,0.0,0.00103,0.0,0.25659]
[1779907616068,41.43,74878.73,0.0,0.00103,0.0,0.25479]
[1779907621104,41.43,74875.3,0.0,0.00102,0.0,0.2539]
[1779907626139,41.43,74873.71,0.0,0.00102,0.0,0.25349]
[1779907631173,41.43,74874.42,0.0,0.00102,0.0,0.25368]
[1779907636209,41.43,74873.02,0.0,0.00102,0.0,0.25331]
[1779907641244,41.43,74872.29,0.0,0.00102,0.0,0.25312]
[1779907646279,41.43,74871.98,0.0,0.00102,0.0,0.25304]
[1779907651314,41.43,74872.2,0.0,0.00102,0.0,0.25284]
[1779907657393,41.43,74873.46,0.0,0.00102,0.0,0.25316]
[1779907662395,41.43,74872.19,0.0,0.00102,0.0,0.25284]
[1779907667464,41.43,74871.85,0.0,0.00102,0.0,0.25275]
[1779907672467,41.43,74872.4,0.0,0.00102,0.0,0.25289]
[1779907677533,41.43,74877.85,0.0,0.00102,0.0,0.2543]
[1779907682536,41.43,74880.55,0.0,0.00103,0.0,0.255]
[1779907687603,41.43,74881.11,0.0,0.00103,0.0,0.25515]
[1779907692606,41.43,74883.21,0.0,0.00103,0.0,0.2557]
[1779907697674,41.43,74884.86,0.0,0.00103,0.0,0.25613]
[1779907702676,41.43,74885.57,0.0,0.00103,0.0,0.25631]
[1779907707744,41.43,74888.28,0.0,0.00104,0.0,0.25702]
[1779907712748,41.43,74895.11,0.0,0.00104,0.0,0.25855]
[1779907717816,41.43,74890.97,0.0,0.00104,0.0,0.25746]
[1779907722819,41.43,74893.24,0.0,0.00104,0.0,0.25806]
[1779907727886,41.43,74895.62,0.0,0.00104,0.0,0.25868]
[1779907732891,41.43,74896.04,0.0,0.00104,0.0,0.2588]
[1779907737957,41.43,74897.53,0.0,0.00105,0.0,0.25919]
[1779907742958,41.43,74898.18,0.0,0.00105,0.0,0.25936]
[1779907748029,41.43,74900.76,0.0,0.00105,0.0,0.26004]
[1779907753029,41.43,74900.37,0.0,0.00105,0.0,0.25994]
[1779907758097,41.43,74900.29,0.0,0.00105,0.0,0.25992]
[1779907763099,41.43,74908.05,0.0,0.00106,0.0,0.26198]
[1779907768168,41.43,74910.49,0.0,0.00106,0.0,0.26263]
[1779907771157,41.43,74895.39,0.0,0.00104,0.0,0.25836]
[1779907776192,41.43,74895.79,0.0,0.00104,0.0,0.25846]
[1779907780220,41.43,74907.45,0.0,0.00106,0.0,0.26155]
[1779907786262,41.43,74911.79,0.0,0.00106,0.0,0.26271]
[1779907791298,41.43,74911.04,0.0,0.00106,0.0,0.26251]
[1779907796332,41.43,74919.46,0.0,0.00107,0.0,0.26476]
[1779907800360,41.43,74908.26,0.0,0.00106,0.0,0.26177]
[1779907805395,41.43,74906.34,0.0,0.00106,0.0,0.26125]
[1779907810430,41.43,74905.16,0.0,0.00105,0.0,0.26094]
[1779907815465,41.43,74905.5,0.0,0.00105,0.0,0.26103]
[1779907820500,41.43,74906.12,0.0,0.00105,0.0,0.2612]
[1779907825535,41.43,74906.69,0.0,0.00106,0.0,0.26135]
[1779907830569,41.43,74908.02,0.0,0.00106,0.0,0.2617]
[1779907835605,41.43,74909.43,0.0,0.00106,0.0,0.26181]
[1779907840639,41.43,74910.14,0.0,0.00106,0.0,0.262]
[1779907845675,41.43,74910.16,0.0,0.00106,0.0,0.262]
[1779907854738,41.43,74910.79,0.0,0.00106,0.0,0.26217]
[1779907859775,41.43,74902.7,0.0,0.00105,0.0,0.26002]
[1779907864809,41.43,74905.45,0.0,0.00105,0.0,0.26075]
[1779907869845,41.43,74898.43,0.0,0.00105,0.0,0.25889]
[1779907874883,41.43,74890.77,0.0,0.00104,0.0,0.25687]
[1779907879914,41.43,74900.31,0.0,0.00105,0.0,0.25939]
[1779907884951,41.43,74904.38,0.0,0.00105,0.0,0.26046]
[1779907890991,41.43,74914.04,0.0,0.00106,0.0,0.26304]
[1779907896027,41.43,74917.27,0.0,0.00107,0.0,0.26363]
[1779907901061,41.43,74919.25,0.0,0.00107,0.0,0.26416]
[1779907906101,41.43,74926.34,0.0,0.00108,0.0,0.26607]
[1779907911134,41.43,74931.21,0.0,0.00108,0.0,0.26739]
[1779907916167,41.43,74938.75,0.0,0.00109,0.0,0.26945]
[1779907921205,41.43,74936.37,0.0,0.00109,0.0,0.2688]
[1779907926241,41.43,74936.43,0.0,0.00109,0.0,0.26881]
[1779907931273,41.43,74931.11,0.0,0.00108,0.0,0.26736]
[1779907936309,41.43,74934.59,0.0,0.00109,0.0,0.26831]
[1779907941344,41.43,74935.17,0.0,0.00109,0.0,0.26847]
[1779907947385,41.43,74932.5,0.0,0.00108,0.0,0.26774]
[1779907952421,41.43,74932.44,0.0,0.00108,0.0,0.26745]
[1779907957456,41.43,74930.25,0.0,0.00108,0.0,0.26686]
[1779907962491,41.43,74932.37,0.0,0.00108,0.0,0.26743]
[1779907967525,41.43,74930.31,0.0,0.00108,0.0,0.26687]
[1779907972560,41.43,74930.1,0.0,0.00108,0.0,0.26682]
[1779907977596,41.43,74930.53,0.0,0.00108,0.0,0.26693]
[1779907982632,41.43,74931.51,0.0,0.00108,0.0,0.2672]
[1779907987666,41.43,74937.58,0.0,0.00109,0.0,0.26885]
[1779907992700,41.43,74929.05,0.0,0.00108,0.0,0.26653]
[1779907997735,41.43,74935.0,0.0,0.00109,0.0,0.26815]
[1779908002771,41.43,74929.56,0.0,0.00108,0.0,0.26667]
[1779908006799,41.43,74914.49,0.0,0.00106,0.0,0.26261]
[1779908011836,41.43,74908.27,0.0,0.00105,0.0,0.26069]
[1779908016872,41.43,74904.62,0.0,0.00105,0.0,0.25972]
[1779908021906,41.43,74898.73,0.0,0.00104,0.0,0.25816]
[1779908026942,41.43,74901.3,0.0,0.00105,0.0,0.25884]
[1779908031978,41.43,74891.11,0.0,0.00103,0.0,0.25616]
[1779908037012,41.43,74885.54,0.0,0.00103,0.0,0.25471]
[1779908042047,41.43,74890.81,0.0,0.00103,0.0,0.25609]
[1779908047086,41.43,74885.96,0.0,0.00103,0.0,0.25482]
[1779908053124,41.43,74886.21,0.0,0.00103,0.0,0.25489]
[1779908058159,41.43,74890.47,0.0,0.00103,0.0,0.256]
[1779908063195,41.43,74890.22,0.0,0.00103,0.0,0.25593]
[1779908068231,41.43,74896.08,0.0,0.00104,0.0,0.25747]
[1779908073265,41.43,74898.26,0.0,0.00104,0.0,0.25777]
[1779908078301,41.43,74890.95,0.0,0.00103,0.0,0.25586]
[1779908083337,41.43,74894.71,0.0,0.00104,0.0,0.25684]
[1779908088370,41.43,74896.47,0.0,0.00104,0.0,0.2573]
[1779908093405,41.43,74890.78,0.0,0.00103,0.0,0.25581]
[1779908098440,41.43,74890.22,0.0,0.00103,0.0,0.25567]
[1779908103475,41.43,74896.18,0.0,0.00104,0.0,0.25723]
[1779908108510,41.43,74895.28,0.0,0.00104,0.0,0.25699]
[1779908114556,41.43,74895.18,0.0,0.00104,0.0,0.25696]
[1779908119587,41.43,74892.85,0.0,0.00103,0.0,0.25635]
[1779908124623,41.43,74895.24,0.0,0.00104,0.0,0.25698]
[1779908129659,41.43,74897.3,0.0,0.00104,0.0,0.25752]
[1779908134693,41.43,74902.87,0.0,0.00104,0.0,0.25872]
[1779908139729,41.43,74909.46,0.0,0.00105,0.0,0.26046]
[1779908144764,41.43,74909.97,0.0,0.00105,0.0,0.2606]
[1779908149799,41.43,74911.44,0.0,0.00105,0.0,0.26099]
[1779908154836,41.43,74921.15,0.0,0.00107,0.0,0.26358]
[1779908159870,41.43,74927.68,0.0,0.00107,0.0,0.26534]
[1779908164905,41.43,74933.25,0.0,0.00108,0.0,0.26684]
[1779908171014,41.43,74929.54,0.0,0.00108,0.0,0.26584]
[1779908176989,41.43,74929.19,0.0,0.00108,0.0,0.26574]
[1779908182029,41.43,74922.59,0.0,0.00107,0.0,0.26397]
[1779908187065,41.43,74918.91,0.0,0.00106,0.0,0.26298]
[1779908192100,41.43,74920.02,0.0,0.00106,0.0,0.26301]
[1779908197145,41.43,74922.3,0.0,0.00107,0.0,0.26362]
[1779908203188,41.43,74919.39,0.0,0.00106,0.0,0.26284]
[1779908209231,41.43,74917.53,0.0,0.00106,0.0,0.26234]
[1779908214266,41.43,74917.65,0.0,0.00106,0.0,0.26237]
[1779908220307,41.43,74915.37,0.0,0.00106,0.0,0.26176]
[1779908225343,41.43,74915.21,0.0,0.00106,0.0,0.26172]
[1779908230379,41.43,74915.83,0.0,0.00106,0.0,0.26189]
[1779908235413,41.43,74912.0,0.0,0.00105,0.0,0.26087]
[1779908241504,41.43,74915.71,0.0,0.00106,0.0,0.26185]
[1779908247496,41.43,74916.11,0.0,0.00106,0.0,0.26196]
[1779908252534,41.43,74914.07,0.0,0.00106,0.0,0.26115]
[1779908257582,41.43,74902.5,0.0,0.00104,0.0,0.25808]
[1779908263608,41.43,74899.64,0.0,0.00104,0.0,0.25733]
[1779908268645,41.43,74902.4,0.0,0.00104,0.0,0.25806]
[1779908273678,41.43,74903.75,0.0,0.00104,0.0,0.25841]
[1779908278714,41.43,74904.79,0.0,0.00104,0.0,0.25869]
[1779908283750,41.43,74904.53,0.0,0.00104,0.0,0.25862]
[1779908288783,41.43,74908.76,0.0,0.00105,0.0,0.25974]
[1779908293819,41.43,74915.4,0.0,0.00106,0.0,0.2615]
[1779908297847,41.43,74926.84,0.0,0.00107,0.0,0.26456]
[1779908303891,41.43,74928.62,0.0,0.00107,0.0,0.26504]
[1779908308924,41.43,74932.6,0.0,0.00108,0.0,0.26612]
[1779908313959,41.43,74934.24,0.0,0.00108,0.0,0.26629]
[1779908318996,41.43,74935.27,0.0,0.00108,0.0,0.26656]
[1779908324030,41.43,74933.41,0.0,0.00108,0.0,0.26606]
[1779908329065,41.43,74932.26,0.0,0.00108,0.0,0.26575]
[1779908334100,41.43,74928.82,0.0,0.00107,0.0,0.26482]
[1779908339138,41.43,74924.54,0.0,0.00107,0.0,0.26367]
[1779908344173,41.43,74923.18,0.0,0.00107,0.0,0.26331]
[1779908349209,41.43,74921.47,0.0,0.00106,0.0,0.26285]
[1779908354244,41.43,74918.73,0.0,0.00106,0.0,0.26212]
[1779908359279,41.43,74917.22,0.0,0.00106,0.0,0.26171]
[1779908364312,41.43,74915.99,0.0,0.00106,0.0,0.26139]
[1779908369348,41.43,74914.74,0.0,0.00106,0.0,0.26105]
[1779908374382,41.43,74914.52,0.0,0.00105,0.0,0.26072]
[1779908379418,41.43,74916.62,0.0,0.00106,0.0,0.26128]
[1779908384453,41.43,74917.32,0.0,0.00106,0.0,0.26147]
[1779908389488,41.43,74917.2,0.0,0.00106,0.0,0.26144]
[1779908394523,41.43,74929.29,0.0,0.00107,0.0,0.26468]
[1779908399558,41.43,74935.31,0.0,0.00108,0.0,0.2663]
[1779908404594,41.43,74934.54,0.0,0.00108,0.0,0.26609]
[1779908409630,41.43,74923.67,0.0,0.00106,0.0,0.26317]
[1779908414667,41.43,74930.7,0.0,0.00107,0.0,0.26505]
[1779908419702,41.43,74942.52,0.0,0.00109,0.0,0.26826]
[1779908424738,41.43,74942.93,0.0,0.00109,0.0,0.26837]
[1779908429771,41.43,74944.43,0.0,0.00109,0.0,0.26878]
[1779908434807,41.43,74940.7,0.0,0.00108,0.0,0.26749]
[1779908437828,41.43,74926.65,0.0,0.00107,0.0,0.26369]
[1779908442942,41.43,74928.16,0.0,0.00107,0.0,0.2641]
[1779908448909,41.43,74929.32,0.0,0.00107,0.0,0.26441]
[1779908453943,41.43,74925.99,0.0,0.00107,0.0,0.26351]
[1779908458977,41.43,74921.37,0.0,0.00106,0.0,0.26228]
[1779908464013,41.43,74919.13,0.0,0.00106,0.0,0.26168]
[1779908469048,41.43,74914.65,0.0,0.00105,0.0,0.26049]
[1779908474086,41.43,74903.94,0.0,0.00104,0.0,0.25766]
[1779908479118,41.43,74896.72,0.0,0.00103,0.0,0.25577]
[1779908484155,41.43,74899.32,0.0,0.00104,0.0,0.25645]
[1779908488186,41.43,74910.49,0.0,0.00105,0.0,0.25939]
[1779908492220,41.43,74927.61,0.0,0.00107,0.0,0.26368]
[1779908497247,41.43,74931.73,0.0,0.00107,0.0,0.26478]
[1779908502282,41.43,74933.38,0.0,0.00107,0.0,0.26523]
[1779908507318,41.43,74935.73,0.0,0.00108,0.0,0.26586]
[1779908512354,41.43,74939.84,0.0,0.00108,0.0,0.26698]
[1779908517389,41.43,74942.76,0.0,0.00108,0.0,0.26777]
[1779908522428,41.43,74943.33,0.0,0.00109,0.0,0.26793]
[1779908527458,41.43,74947.34,0.0,0.00109,0.0,0.26902]
[1779908532494,41.43,74945.65,0.0,0.00109,0.0,0.26856]
[1779908537529,41.43,74942.99,0.0,0.00109,0.0,0.26783]
[1779908542563,41.43,74942.0,0.0,0.00108,0.0,0.26756]
[1779908547601,41.43,74945.72,0.0,0.00109,0.0,0.26858]
[1779908552633,41.43,74940.43,0.0,0.00108,0.0,0.26686]
[1779908557669,41.43,74945.98,0.0,0.00109,0.0,0.26837]
[1779908562704,41.43,74942.66,0.0,0.00108,0.0,0.26747]
[1779908567739,41.43,74941.82,0.0,0.00108,0.0,0.26724]
[1779908572773,41.43,74941.52,0.0,0.00108,0.0,0.26716]
[1779908577809,41.43,74941.46,0.0,0.00108,0.0,0.26714]
[1779908582844,41.43,74944.91,0.0,0.00109,0.0,0.26808]
[1779908587879,41.43,74954.27,0.0,0.0011,0.0,0.27064]
[1779908590902,41.43,74938.22,0.0,0.00108,0.0,0.26626]
[1779908594014,41.43,74950.77,0.0,0.00109,0.0,0.26968]
[1779908599966,41.43,74950.03,0.0,0.00109,0.0,0.26948]
[1779908605000,41.43,74951.14,0.0,0.00109,0.0,0.26978]
[1779908610036,41.43,74950.34,0.0,0.00109,0.0,0.26956]
[1779908615070,41.43,74948.79,0.0,0.00109,0.0,0.26886]
[1779908620106,41.43,74947.43,0.0,0.00109,0.0,0.26849]
[1779908625139,41.43,74940.56,0.0,0.00108,0.0,0.26662]
[1779908630175,41.43,74938.22,0.0,0.00108,0.0,0.26599]
[1779908635210,41.43,74928.62,0.0,0.00107,0.0,0.2634]
[1779908641252,41.43,74930.48,0.0,0.00107,0.0,0.2639]
[1779908646287,41.43,74933.32,0.0,0.00107,0.0,0.26466]
[1779908651322,41.43,74934.5,0.0,0.00107,0.0,0.26498]
[1779908657363,41.43,74935.18,0.0,0.00107,0.0,0.26517]
[1779908662398,41.43,74932.93,0.0,0.00107,0.0,0.26456]
[1779908667433,41.43,74933.64,0.0,0.00107,0.0,0.26475]
[1779908672469,41.43,74949.1,0.0,0.00109,0.0,0.26867]
[1779908677510,41.43,74948.73,0.0,0.00109,0.0,0.26857]
[1779908682557,41.43,74950.07,0.0,0.00109,0.0,0.26893]
[1779908687592,41.43,74956.53,0.0,0.0011,0.0,0.2707]
[1779908694715,41.43,74957.51,0.0,0.0011,0.0,0.27097]
[1779908700684,41.43,74954.61,0.0,0.0011,0.0,0.27018]
[1779908705717,41.43,74955.11,0.0,0.0011,0.0,0.27031]
[1779908710753,41.43,74945.45,0.0,0.00108,0.0,0.26767]
[1779908715788,41.43,74946.43,0.0,0.00109,0.0,0.26794]
[1779908720829,41.43,74945.76,0.0,0.00108,0.0,0.26776]
[1779908725864,41.43,74944.2,0.0,0.00108,0.0,0.26733]
[1779908730901,41.43,74944.71,0.0,0.00108,0.0,0.26747]
[1779908735933,41.43,74944.95,0.0,0.00108,0.0,0.26726]
[1779908740969,41.43,74948.49,0.0,0.00109,0.0,0.26822]
[1779908747012,41.43,74957.69,0.0,0.0011,0.0,0.27074]
[1779908752048,41.43,74963.33,0.0,0.0011,0.0,0.2723]
[1779908757083,41.43,74963.92,0.0,0.00111,0.0,0.27246]
[1779908762117,41.43,74956.46,0.0,0.0011,0.0,0.2704]
[1779908767152,41.43,74949.25,0.0,0.00109,0.0,0.26843]
[1779908772186,41.43,74950.57,0.0,0.00109,0.0,0.26879]
[1779908777222,41.43,74951.88,0.0,0.00109,0.0,0.26915]
[1779908782257,41.43,74953.62,0.0,0.00109,0.0,0.26963]
[1779908787292,41.43,74953.78,0.0,0.00109,0.0,0.26967]
[1779908792327,41.43,74953.84,0.0,0.00109,0.0,0.26941]
[1779908798369,41.43,74953.71,0.0,0.00109,0.0,0.26937]
[1779908803404,41.43,74954.74,0.0,0.00109,0.0,0.26965]
[1779908809445,41.43,74954.71,0.0,0.00109,0.0,0.26965]
[1779908814482,41.43,74954.32,0.0,0.00109,0.0,0.26954]
[1779908819516,41.43,74939.81,0.0,0.00108,0.0,0.26559]
[1779908823545,41.43,74927.8,0.0,0.00106,0.0,0.26236]
[1779908828580,41.43,74921.18,0.0,0.00105,0.0,0.2606]
[1779908833616,41.43,74914.4,0.0,0.00105,0.0,0.2588]
[1779908838651,41.43,74910.97,0.0,0.00104,0.0,0.2579]
[1779908843687,41.43,74910.09,0.0,0.00104,0.0,0.25767]
[1779908848722,41.43,74916.44,0.0,0.00105,0.0,0.25934]
[1779908853764,41.43,74917.46,0.0,0.00105,0.0,0.25934]
[1779908858795,41.43,74922.56,0.0,0.00105,0.0,0.2607]
[1779908863833,41.43,74927.0,0.0,0.00106,0.0,0.26188]
[1779908868872,41.43,74919.89,0.0,0.00105,0.0,0.25999]
[1779908873907,41.43,74914.64,0.0,0.00105,0.0,0.2586]
[1779908878943,41.43,74910.72,0.0,0.00104,0.0,0.25757]
[1779908883980,41.43,74918.29,0.0,0.00105,0.0,0.25956]
[1779908889019,41.43,74902.3,0.0,0.00103,0.0,0.25536]
[1779908894053,41.43,74897.2,0.0,0.00103,0.0,0.25403]
[1779908899088,41.43,74906.86,0.0,0.00104,0.0,0.25655]
[1779908904126,41.43,74893.8,0.0,0.00102,0.0,0.25315]
[1779908909160,41.43,74895.08,0.0,0.00102,0.0,0.25348]
[1779908915202,41.43,74899.85,0.0,0.00103,0.0,0.25446]
[1779908920236,41.43,74899.73,0.0,0.00103,0.0,0.25442]
[1779908925272,41.43,74901.13,0.0,0.00103,0.0,0.25479]
[1779908930308,41.43,74898.56,0.0,0.00103,0.0,0.25412]
[1779908935342,41.43,74890.58,0.0,0.00102,0.0,0.25205]
[1779908941384,41.43,74891.18,0.0,0.00102,0.0,0.25221]
[1779908946493,41.43,74892.38,0.0,0.00102,0.0,0.25252]
[1779908952463,41.43,74895.93,0.0,0.00102,0.0,0.25344]
[1779908957498,41.43,74896.43,0.0,0.00102,0.0,0.25357]
[1779908962532,41.43,74897.3,0.0,0.00102,0.0,0.25379]
[1779908968576,41.43,74896.88,0.0,0.00102,0.0,0.25368]
[1779908973611,41.43,74899.07,0.0,0.00103,0.0,0.25399]
[1779908978647,41.43,74911.92,0.0,0.00104,0.0,0.25735]
[1779908984689,41.43,74916.86,0.0,0.00105,0.0,0.25865]
[1779908989724,41.43,74915.66,0.0,0.00104,0.0,0.25833]
[1779908994759,41.43,74920.51,0.0,0.00105,0.0,0.25961]
[1779908999793,41.43,74924.34,0.0,0.00105,0.0,0.26063]
[1779909006913,41.43,74919.11,0.0,0.00105,0.0,0.25924]
[1779909012884,41.43,74916.35,0.0,0.00105,0.0,0.25851]
[1779909017923,41.43,74915.94,0.0,0.00104,0.0,0.2584]
[1779909019937,41.43,74892.75,0.0,0.00102,0.0,0.25235]
[1779909024970,41.43,74894.02,0.0,0.00102,0.0,0.25268]
[1779909030010,41.43,74892.5,0.0,0.00102,0.0,0.25229]
[1779909035040,41.43,74894.27,0.0,0.00102,0.0,0.25248]
[1779909040078,41.43,74897.05,0.0,0.00102,0.0,0.2532]
[1779909045121,41.43,74896.65,0.0,0.00102,0.0,0.25309]
[1779909049146,41.43,74885.03,0.0,0.00101,0.0,0.2501]
[1779909054179,41.43,74882.83,0.0,0.00101,0.0,0.24954]
[1779909059209,41.43,74882.88,0.0,0.00101,0.0,0.24955]
[1779909064244,41.43,74888.75,0.0,0.00101,0.0,0.25106]
[1779909069282,41.43,74889.04,0.0,0.00101,0.0,0.25113]
[1779909074314,41.43,74889.79,0.0,0.00101,0.0,0.25132]
[1779909081363,41.43,74888.83,0.0,0.00101,0.0,0.25108]
[1779909086398,41.43,74888.24,0.0,0.00101,0.0,0.25092]
[1779909091434,41.43,74882.63,0.0,0.00101,0.0,0.24922]
[1779909096471,41.43,74883.43,0.0,0.00101,0.0,0.24943]
[1779909101505,41.43,74883.71,0.0,0.00101,0.0,0.2495]
[1779909106540,41.43,74887.28,0.0,0.00101,0.0,0.25042]
[1779909111575,41.43,74888.59,0.0,0.00101,0.0,0.25075]
[1779909116611,41.43,74883.49,0.0,0.00101,0.0,0.24944]
[1779909121646,41.43,74883.34,0.0,0.00101,0.0,0.24941]
[1779909126686,41.43,74882.71,0.0,0.00101,0.0,0.24925]
[1779909131716,41.43,74884.65,0.0,0.00101,0.0,0.24974]
[1779909136751,41.43,74884.82,0.0,0.00101,0.0,0.24979]
[1779909141786,41.43,74885.1,0.0,0.00101,0.0,0.24986]
[1779909146822,41.43,74883.12,0.0,0.00101,0.0,0.24935]
[1779909151856,41.43,74877.93,0.0,0.001,0.0,0.24777]
[1779909156892,41.43,74880.7,0.0,0.001,0.0,0.24847]
[1779909161926,41.43,74883.51,0.0,0.001,0.0,0.24919]
[1779909166961,41.43,74884.31,0.0,0.00101,0.0,0.24939]
[1779909170993,41.43,74897.65,0.0,0.00102,0.0,0.25282]
[1779909176026,41.43,74904.64,0.0,0.00103,0.0,0.25464]
[1779909180054,41.43,74918.14,0.0,0.00104,0.0,0.25818]
[1779909185088,41.43,74921.18,0.0,0.00105,0.0,0.25898]
[1779909191135,41.43,74922.2,0.0,0.00105,0.0,0.25925]
[1779909193147,41.43,74938.68,0.0,0.00107,0.0,0.26364]
[1779909197174,41.43,74952.24,0.0,0.00108,0.0,0.26731]
[1779909206238,41.43,74955.17,0.0,0.00109,0.0,0.26811]
[1779909210265,41.43,74967.4,0.0,0.0011,0.0,0.27146]
[1779909215303,41.43,74968.81,0.0,0.0011,0.0,0.27157]
[1779909220336,41.43,74968.45,0.0,0.0011,0.0,0.27147]
[1779909225372,41.43,74959.64,0.0,0.00109,0.0,0.26905]
[1779909230407,41.43,74957.7,0.0,0.00109,0.0,0.26852]
[1779909237456,41.43,74955.71,0.0,0.00109,0.0,0.26798]
[1779909242491,41.43,74952.07,0.0,0.00108,0.0,0.26698]
[1779909247536,41.43,74944.79,0.0,0.00107,0.0,0.26501]
[1779909252571,41.43,74937.02,0.0,0.00106,0.0,0.26292]
[1779909257607,41.43,74938.81,0.0,0.00107,0.0,0.2634]
[1779909262643,41.43,74942.83,0.0,0.00107,0.0,0.26449]
[1779909267679,41.43,74945.83,0.0,0.00108,0.0,0.26529]
[1779909272713,41.43,74953.47,0.0,0.00108,0.0,0.26709]
[1779909278831,41.43,74954.44,0.0,0.00108,0.0,0.26735]
[1779909288902,41.43,74951.41,0.0,0.00108,0.0,0.26653]
[1779909294867,41.43,74947.7,0.0,0.00108,0.0,0.26552]
[1779909299902,41.43,74948.05,0.0,0.00108,0.0,0.26562]
[1779909304937,41.43,74926.77,0.0,0.00105,0.0,0.25992]
[1779909309973,41.43,74929.77,0.0,0.00106,0.0,0.26072]
[1779909315011,41.43,74931.32,0.0,0.00106,0.0,0.26113]
[1779909319113,41.43,74943.13,0.0,0.00107,0.0,0.26429]
[1779909325084,41.43,74952.0,0.0,0.00108,0.0,0.26669]
[1779909330126,41.43,74963.48,0.0,0.0011,0.0,0.26982]
[1779909335233,41.43,74961.89,0.0,0.00109,0.0,0.26911]
[1779909341202,41.43,74960.62,0.0,0.00109,0.0,0.26876]
[1779909346239,41.43,74952.65,0.0,0.00108,0.0,0.26659]
[1779909351271,41.43,74944.61,0.0,0.00107,0.0,0.26442]
[1779909356305,41.43,74947.5,0.0,0.00107,0.0,0.2652]
[1779909361341,41.43,74956.14,0.0,0.00109,0.0,0.26754]
[1779909366376,41.43,74951.24,0.0,0.00108,0.0,0.26621]
[1779909371411,41.43,74949.54,0.0,0.00108,0.0,0.26575]
[1779909376537,41.43,74942.48,0.0,0.00107,0.0,0.26384]
[1779909382488,41.43,74940.46,0.0,0.00107,0.0,0.2633]
[1779909387522,41.43,74942.44,0.0,0.00107,0.0,0.26383]
[1779909392557,41.43,74943.77,0.0,0.00107,0.0,0.26392]
[1779909397593,41.43,74942.93,0.0,0.00107,0.0,0.26369]
[1779909402628,41.43,74947.1,0.0,0.00107,0.0,0.26481]
[1779909407664,41.43,74948.51,0.0,0.00108,0.0,0.26519]
[1779909412701,41.43,74946.91,0.0,0.00107,0.0,0.26476]
[1779909417733,41.43,74949.86,0.0,0.00108,0.0,0.26556]
[1779909422769,41.43,74951.36,0.0,0.00108,0.0,0.26596]
[1779909427902,41.43,74951.13,0.0,0.00108,0.0,0.2659]
[1779909433847,41.43,74951.94,0.0,0.00108,0.0,0.26612]
[1779909438881,41.43,74950.62,0.0,0.00108,0.0,0.26576]
[1779909443915,41.43,74951.85,0.0,0.00108,0.0,0.2661]
[1779909448950,41.43,74947.75,0.0,0.00107,0.0,0.26499]
[1779909453987,41.43,74946.26,0.0,0.00107,0.0,0.26431]
[1779909459022,41.43,74942.57,0.0,0.00107,0.0,0.26332]
[1779909465064,41.43,74941.47,0.0,0.00107,0.0,0.26303]
[1779909470098,41.43,74940.39,0.0,0.00106,0.0,0.26274]
[1779909475133,41.43,74941.48,0.0,0.00107,0.0,0.26303]
[1779909480168,41.43,74943.17,0.0,0.00107,0.0,0.26348]
[1779909485203,41.43,74943.55,0.0,0.00107,0.0,0.26358]
[1779909490239,41.43,74944.91,0.0,0.00107,0.0,0.26395]
[1779909495274,41.43,74943.6,0.0,0.00107,0.0,0.2636]
[1779909500309,41.43,74944.39,0.0,0.00107,0.0,0.26381]
[1779909505344,41.43,74950.69,0.0,0.00108,0.0,0.26551]
[1779909510379,41.43,74953.11,0.0,0.00108,0.0,0.26616]
[1779909517541,41.43,74957.07,0.0,0.00108,0.0,0.26696]
[1779909527495,41.43,74957.07,0.0,0.00108,0.0,0.26696]
[1779909535556,41.43,74956.66,0.0,0.00108,0.0,0.26685]
[1779909537685,41.43,74937.32,0.0,0.00106,0.0,0.26164]
[1779909543611,41.43,74938.51,0.0,0.00106,0.0,0.26196]
[1779909548646,41.43,74937.39,0.0,0.00106,0.0,0.26166]
[1779909553681,41.43,74930.89,0.0,0.00105,0.0,0.25993]
[1779909558715,41.43,74930.02,0.0,0.00105,0.0,0.2597]
[1779909563750,41.43,74928.66,0.0,0.00105,0.0,0.25934]
[1779909570800,41.43,74929.64,0.0,0.00105,0.0,0.2596]
[1779909575835,41.43,74928.75,0.0,0.00105,0.0,0.25909]
[1779909580871,41.43,74919.98,0.0,0.00104,0.0,0.25678]
[1779909586021,41.43,74918.87,0.0,0.00104,0.0,0.25649]
[1779909591947,41.43,74915.94,0.0,0.00103,0.0,0.25572]
[1779909596986,41.43,74909.9,0.0,0.00103,0.0,0.25415]
[1779909602023,41.43,74911.77,0.0,0.00103,0.0,0.25463]
[1779909607062,41.43,74918.2,0.0,0.00104,0.0,0.25632]
[1779909612097,41.43,74920.82,0.0,0.00104,0.0,0.257]
[1779909617132,41.43,74925.58,0.0,0.00105,0.0,0.25826]
[1779909624290,41.43,74922.31,0.0,0.00104,0.0,0.25739]
[1779909630223,41.43,74921.32,0.0,0.00104,0.0,0.25713]
[1779909635258,41.43,74916.62,0.0,0.00103,0.0,0.25563]
[1779909641409,41.43,74910.63,0.0,0.00103,0.0,0.25407]
[1779909647342,41.43,74901.62,0.0,0.00102,0.0,0.25174]
[1779909653495,41.43,74899.64,0.0,0.00101,0.0,0.25123]
[1779909659435,41.43,74900.3,0.0,0.00102,0.0,0.2514]
[1779909664471,41.43,74902.14,0.0,0.00102,0.0,0.25187]
[1779909669504,41.43,74899.81,0.0,0.00101,0.0,0.25127]
[1779909674540,41.43,74897.56,0.0,0.00101,0.0,0.25069]
[1779909679578,41.43,74895.58,0.0,0.00101,0.0,0.25018]
[1779909685617,41.43,74889.5,0.0,0.001,0.0,0.24863]
[1779909690752,41.43,74893.93,0.0,0.00101,0.0,0.24976]
[1779909697704,41.43,74895.91,0.0,0.00101,0.0,0.25001]
[1779909702746,41.43,74883.7,0.0,0.001,0.0,0.24689]
[1779909707777,41.43,74874.66,0.0,0.00099,0.0,0.24461]
[1779909712811,41.43,74878.67,0.0,0.00099,0.0,0.24562]
[1779909717847,41.43,74885.8,0.0,0.001,0.0,0.24743]
[1779909720965,41.43,74896.92,0.0,0.00101,0.0,0.25027]
[1779909726910,41.43,74904.83,0.0,0.00102,0.0,0.2523]
[1779909731944,41.43,74908.39,0.0,0.00102,0.0,0.25322]
[1779909736981,41.43,74904.04,0.0,0.00102,0.0,0.2521]
[1779909742017,41.43,74911.19,0.0,0.00103,0.0,0.25395]
[1779909747052,41.43,74911.03,0.0,0.00103,0.0,0.25391]
[1779909752088,41.43,74911.86,0.0,0.00103,0.0,0.25386]
[1779909757123,41.43,74914.62,0.0,0.00103,0.0,0.25458]
[1779909762158,41.43,74914.07,0.0,0.00103,0.0,0.25444]
[1779909767193,41.43,74913.48,0.0,0.00103,0.0,0.25428]
[1779909772227,41.43,74923.64,0.0,0.00104,0.0,0.25694]
[1779909777263,41.43,74932.42,0.0,0.00105,0.0,0.25925]
[1779909782299,41.43,74931.06,0.0,0.00105,0.0,0.25889]
[1779909787333,41.43,74934.17,0.0,0.00105,0.0,0.25972]
[1779909792368,41.43,74941.64,0.0,0.00106,0.0,0.26171]
[1779909797404,41.43,74942.14,0.0,0.00106,0.0,0.26184]
[1779909802533,41.43,74942.71,0.0,0.00106,0.0,0.26199]
[1779909808489,41.43,74955.87,0.0,0.00108,0.0,0.26553]
[1779909813529,41.43,74963.88,0.0,0.00109,0.0,0.26743]
[1779909818569,41.43,74964.93,0.0,0.00109,0.0,0.26771]
[1779909823606,41.43,74967.14,0.0,0.00109,0.0,0.26832]
[1779909828638,41.43,74968.77,0.0,0.00109,0.0,0.26876]
[1779909832667,41.43,74953.17,0.0,0.00107,0.0,0.26453]
[1779909837702,41.43,74949.81,0.0,0.00107,0.0,0.26362]
[1779909842737,41.43,74948.56,0.0,0.00107,0.0,0.26329]
[1779909847853,41.43,74949.54,0.0,0.00107,0.0,0.26355]
[1779909853816,41.43,74953.28,0.0,0.00107,0.0,0.26456]
[1779909858851,41.43,74959.82,0.0,0.00108,0.0,0.26632]
[1779909859862,41.43,74981.67,0.0,0.00111,0.0,0.27231]
[1779909863887,41.43,74970.56,0.0,0.00109,0.0,0.26925]
[1779909868922,41.43,74974.36,0.0,0.0011,0.0,0.27029]
[1779909873956,41.43,74971.76,0.0,0.00109,0.0,0.2693]
[1779909878992,41.43,74972.17,0.0,0.00109,0.0,0.26941]
[1779909885034,41.43,74974.34,0.0,0.0011,0.0,0.27001]
[1779909890069,41.43,74982.79,0.0,0.00111,0.0,0.27234]
[1779909895104,41.43,74990.67,0.0,0.00112,0.0,0.27453]
[1779909900139,41.43,74991.45,0.0,0.00112,0.0,0.27474]
[1779909902241,41.43,74977.81,0.0,0.0011,0.0,0.27096]
[1779909908198,41.43,74976.61,0.0,0.0011,0.0,0.27063]
[1779909911218,41.43,74963.97,0.0,0.00108,0.0,0.26718]
[1779909916254,41.43,74967.21,0.0,0.00109,0.0,0.26806]
[1779909921291,41.43,74964.77,0.0,0.00109,0.0,0.26739]
[1779909926326,41.43,74951.84,0.0,0.00107,0.0,0.26389]
[1779909931361,41.43,74952.81,0.0,0.00107,0.0,0.26388]
[1779909936395,41.43,74944.17,0.0,0.00106,0.0,0.26157]
[1779909941431,41.43,74944.04,0.0,0.00106,0.0,0.26153]
[1779909946466,41.43,74944.74,0.0,0.00106,0.0,0.26172]
[1779909951500,41.43,74951.58,0.0,0.00107,0.0,0.26355]
[1779909956535,41.43,74962.53,0.0,0.00108,0.0,0.26651]
[1779909961670,41.43,74953.93,0.0,0.00107,0.0,0.26418]
[1779909967612,41.43,74953.94,0.0,0.00107,0.0,0.26418]
[1779909972649,41.43,74951.07,0.0,0.00107,0.0,0.26341]
[1779909977683,41.43,74953.58,0.0,0.00107,0.0,0.26409]
[1779909982719,41.43,74958.64,0.0,0.00108,0.0,0.26545]
[1779909987753,41.43,74956.68,0.0,0.00107,0.0,0.26492]
[1779909992789,41.43,74953.77,0.0,0.00107,0.0,0.26386]
[1779909997829,41.43,74950.45,0.0,0.00107,0.0,0.26297]
[1779910002862,41.43,74939.99,0.0,0.00105,0.0,0.26018]
[1779910007896,41.43,74944.81,0.0,0.00106,0.0,0.26146]
[1779910012931,41.43,74947.06,0.0,0.00106,0.0,0.26206]
[1779910017965,41.43,74954.93,0.0,0.00107,0.0,0.26418]
[1779910023000,41.43,74958.1,0.0,0.00108,0.0,0.26503]
[1779910028035,41.43,74959.04,0.0,0.00108,0.0,0.26529]
[1779910033071,41.43,74955.74,0.0,0.00107,0.0,0.2644]
[1779910038106,41.43,74949.19,0.0,0.00106,0.0,0.26263]
[1779910043142,41.43,74940.6,0.0,0.00105,0.0,0.26034]
[1779910051198,41.43,74934.5,0.0,0.00105,0.0,0.25845]
[1779910056232,41.43,74935.27,0.0,0.00105,0.0,0.25866]
[1779910061267,41.43,74935.95,0.0,0.00105,0.0,0.25884]
[1779910066303,41.43,74938.31,0.0,0.00105,0.0,0.25946]
[1779910071338,41.43,74939.4,0.0,0.00105,0.0,0.25975]
[1779910076372,41.43,74940.54,0.0,0.00105,0.0,0.26005]
[1779910081407,41.43,74945.26,0.0,0.00106,0.0,0.26131]
[1779910086442,41.43,74953.76,0.0,0.00107,0.0,0.26359]
[1779910091478,41.43,74954.74,0.0,0.00107,0.0,0.26385]
[1779910097520,41.43,74954.58,0.0,0.00107,0.0,0.26381]
[1779910102555,41.43,74952.82,0.0,0.00107,0.0,0.26334]
[1779910107589,41.43,74950.7,0.0,0.00107,0.0,0.26277]
[1779910112625,41.43,74947.49,0.0,0.00106,0.0,0.26163]
[1779910117660,41.43,74947.97,0.0,0.00106,0.0,0.26176]
[1779910122695,41.43,74947.44,0.0,0.00106,0.0,0.26162]
[1779910127732,41.43,74947.51,0.0,0.00106,0.0,0.26164]
[1779910132767,41.43,74946.11,0.0,0.00106,0.0,0.26127]
[1779910137802,41.43,74943.55,0.0,0.00106,0.0,0.26058]
[1779910142839,41.43,74934.99,0.0,0.00105,0.0,0.25831]
[1779910143949,41.43,74922.78,0.0,0.00103,0.0,0.25511]
[1779910149886,41.43,74925.72,0.0,0.00104,0.0,0.25588]
[1779910154923,41.43,74926.84,0.0,0.00104,0.0,0.25617]
[1779910159961,41.43,74929.79,0.0,0.00104,0.0,0.25694]
[1779910164997,41.43,74931.28,0.0,0.00104,0.0,0.25734]
[1779910170033,41.43,74934.1,0.0,0.00105,0.0,0.25808]
[1779910175068,41.43,74936.35,0.0,0.00105,0.0,0.2584]
[1779910180102,41.43,74937.8,0.0,0.00105,0.0,0.25879]
[1779910185150,41.43,74940.0,0.0,0.00105,0.0,0.25937]
[1779910190190,41.43,74942.75,0.0,0.00105,0.0,0.2601]
[1779910195224,41.43,74942.18,0.0,0.00105,0.0,0.25995]
[1779910200261,41.43,74943.03,0.0,0.00105,0.0,0.26017]
[1779910205295,41.43,74941.7,0.0,0.00105,0.0,0.25982]
[1779910210330,41.43,74941.63,0.0,0.00105,0.0,0.2598]
[1779910215366,41.43,74938.58,0.0,0.00105,0.0,0.25899]
[1779910220405,41.43,74930.62,0.0,0.00104,0.0,0.25689]
[1779910225442,41.43,74920.28,0.0,0.00103,0.0,0.25419]
[1779910229470,41.43,74932.5,0.0,0.00104,0.0,0.25739]
[1779910234589,41.43,74947.69,0.0,0.00106,0.0,0.26114]
[1779910238536,41.43,74959.63,0.0,0.00107,0.0,0.26434]
[1779910244659,41.43,74960.83,0.0,0.00107,0.0,0.26467]
[1779910254730,41.43,74959.94,0.0,0.00107,0.0,0.26443]
[1779910260687,41.43,74953.12,0.0,0.00107,0.0,0.26259]
[1779910265721,41.43,74957.69,0.0,0.00107,0.0,0.26382]
[1779910270775,41.43,74954.97,0.0,0.00107,0.0,0.26309]
[1779910275794,41.43,74943.99,0.0,0.00105,0.0,0.26016]
[1779910280833,41.43,74948.04,0.0,0.00106,0.0,0.26124]
[1779910285864,41.43,74950.16,0.0,0.00106,0.0,0.2618]
[1779910290899,41.43,74951.12,0.0,0.00106,0.0,0.26206]
[1779910296941,41.43,74953.35,0.0,0.00106,0.0,0.26238]
[1779910301976,41.43,74971.34,0.0,0.00109,0.0,0.26724]
[1779910307011,41.43,74980.78,0.0,0.0011,0.0,0.26982]
[1779910312051,41.43,74983.17,0.0,0.0011,0.0,0.27048]
[1779910317087,41.43,74981.44,0.0,0.0011,0.0,0.27]
[1779910322134,41.43,74984.23,0.0,0.0011,0.0,0.27077]
[1779910327169,41.43,74987.35,0.0,0.0011,0.0,0.27163]
[1779910332206,41.43,74981.47,0.0,0.0011,0.0,0.27001]
[1779910337242,41.43,74971.93,0.0,0.00109,0.0,0.2674]
[1779910342276,41.43,74972.94,0.0,0.00109,0.0,0.26768]
[1779910347312,41.43,74971.39,0.0,0.00109,0.0,0.26725]
[1779910353353,41.43,74969.39,0.0,0.00108,0.0,0.26643]
[1779910358389,41.43,74961.99,0.0,0.00107,0.0,0.26443]
[1779910363423,41.43,74957.65,0.0,0.00107,0.0,0.26326]
[1779910368474,41.43,74964.71,0.0,0.00108,0.0,0.26516]
[1779910369474,41.43,74984.35,0.0,0.0011,0.0,0.27052]
[1779910370485,41.43,74998.33,0.0,0.00112,0.0,0.27439]
[1779910375579,41.43,74996.72,0.0,0.00111,0.0,0.27394]
[1779910381561,41.43,74988.82,0.0,0.00111,0.0,0.27175]
[1779910386595,41.43,74992.82,0.0,0.00111,0.0,0.27286]
[1779910391631,41.43,74987.99,0.0,0.0011,0.0,0.27153]
[1779910395721,41.43,75001.41,0.0,0.00112,0.0,0.27525]
[1779910398680,41.43,74989.29,0.0,0.00111,0.0,0.27188]
[1779910403716,41.43,74990.79,0.0,0.00111,0.0,0.2723]
[1779910408756,41.43,74993.67,0.0,0.00111,0.0,0.2731]
[1779910413786,41.43,74985.42,0.0,0.0011,0.0,0.27054]
[1779910418821,41.43,74975.77,0.0,0.00109,0.0,0.26789]
[1779910422849,41.43,74960.63,0.0,0.00107,0.0,0.26379]
[1779910427884,41.43,74959.18,0.0,0.00107,0.0,0.2634]
[1779910432920,41.43,74962.53,0.0,0.00107,0.0,0.2643]
[1779910437955,41.43,74962.01,0.0,0.00107,0.0,0.26416]
[1779910442989,41.43,74958.2,0.0,0.00107,0.0,0.26314]
[1779910448024,41.43,74954.59,0.0,0.00106,0.0,0.26217]
[1779910453064,41.43,74952.64,0.0,0.00106,0.0,0.26165]
[1779910458097,41.43,74941.48,0.0,0.00105,0.0,0.25868]
[1779910463131,41.43,74941.22,0.0,0.00105,0.0,0.25861]
[1779910468166,41.43,74941.17,0.0,0.00105,0.0,0.2586]
[1779910471187,41.43,74931.11,0.0,0.00104,0.0,0.25568]
[1779910476286,41.43,74935.59,0.0,0.00104,0.0,0.25686]
[1779910482264,41.43,74931.23,0.0,0.00104,0.0,0.25571]
[1779910487298,41.43,74929.46,0.0,0.00103,0.0,0.25525]
[1779910492337,41.43,74931.76,0.0,0.00104,0.0,0.25585]
[1779910494352,41.43,74943.34,0.0,0.00105,0.0,0.2589]
[1779910499386,41.43,74943.32,0.0,0.00105,0.0,0.2589]
[1779910504434,41.43,74945.27,0.0,0.00105,0.0,0.25941]
[1779910506504,41.43,74922.97,0.0,0.00103,0.0,0.25356]
[1779910512490,41.43,74916.54,0.0,0.00102,0.0,0.25189]
[1779910517525,41.43,74926.34,0.0,0.00103,0.0,0.25444]
[1779910522560,41.43,74929.14,0.0,0.00103,0.0,0.25517]
[1779910527597,41.43,74931.16,0.0,0.00104,0.0,0.25569]
[1779910532633,41.43,74931.33,0.0,0.00103,0.0,0.25547]
[1779910538675,41.43,74931.76,0.0,0.00103,0.0,0.25558]
[1779910543710,41.43,74933.23,0.0,0.00104,0.0,0.25597]
[1779910548744,41.43,74932.35,0.0,0.00104,0.0,0.25574]
[1779910553780,41.43,74927.26,0.0,0.00103,0.0,0.25441]
[1779910558815,41.43,74926.01,0.0,0.00103,0.0,0.25408]
[1779910563853,41.43,74939.31,0.0,0.00104,0.0,0.25757]
[1779910564862,41.43,74920.07,0.0,0.00102,0.0,0.25254]
[1779910570900,41.43,74915.96,0.0,0.00102,0.0,0.25148]
[1779910575935,41.43,74916.19,0.0,0.00102,0.0,0.25154]
[1779910580970,41.43,74915.88,0.0,0.00102,0.0,0.25146]
[1779910586005,41.43,74922.07,0.0,0.00102,0.0,0.25306]
[1779910591039,41.43,74924.19,0.0,0.00103,0.0,0.25334]
[1779910598089,41.43,74922.53,0.0,0.00102,0.0,0.25291]
[1779910603124,41.43,74918.46,0.0,0.00102,0.0,0.25186]
[1779910608158,41.43,74917.25,0.0,0.00102,0.0,0.25155]
[1779910613194,41.43,74915.86,0.0,0.00102,0.0,0.25119]
[1779910618228,41.43,74916.22,0.0,0.00102,0.0,0.25128]
[1779910623263,41.43,74917.03,0.0,0.00102,0.0,0.25149]
[1779910628298,41.43,74917.68,0.0,0.00102,0.0,0.25166]
[1779910634340,41.43,74915.46,0.0,0.00102,0.0,0.25108]
[1779910640383,41.43,74915.43,0.0,0.00102,0.0,0.25108]
[1779910645420,41.43,74927.27,0.0,0.00103,0.0,0.25414]
[1779910650456,41.43,74930.12,0.0,0.00103,0.0,0.25489]
[1779910655489,41.43,74939.16,0.0,0.00104,0.0,0.25699]
[1779910657575,41.43,74963.15,0.0,0.00107,0.0,0.26337]
[1779910663548,41.43,74965.56,0.0,0.00107,0.0,0.26402]
[1779910668583,41.43,74970.63,0.0,0.00108,0.0,0.26539]
[1779910673618,41.43,74970.39,0.0,0.00108,0.0,0.26532]
[1779910678657,41.43,74969.58,0.0,0.00108,0.0,0.2651]
[1779910682687,41.43,74948.72,0.0,0.00105,0.0,0.25951]
[1779910687797,41.43,74937.57,0.0,0.00104,0.0,0.25657]
[1779910693766,41.43,74939.37,0.0,0.00104,0.0,0.25704]
[1779910698799,41.43,74937.5,0.0,0.00104,0.0,0.25655]
[1779910703835,41.43,74935.49,0.0,0.00104,0.0,0.25602]
[1779910709879,41.43,74933.86,0.0,0.00104,0.0,0.2556]
[1779910715919,41.43,74934.67,0.0,0.00104,0.0,0.25554]
[1779910720953,41.43,74938.14,0.0,0.00104,0.0,0.25645]
[1779910725992,41.43,74944.7,0.0,0.00105,0.0,0.25818]
[1779910728079,41.43,74956.69,0.0,0.00106,0.0,0.26136]
[1779910734044,41.43,74956.59,0.0,0.00106,0.0,0.26134]
[1779910739079,41.43,74956.47,0.0,0.00106,0.0,0.26131]
[1779910744115,41.43,74952.15,0.0,0.00106,0.0,0.26015]
[1779910749153,41.43,74953.15,0.0,0.00106,0.0,0.26042]
[1779910754184,41.43,74952.44,0.0,0.00106,0.0,0.26023]
[1779910759219,41.43,74951.3,0.0,0.00105,0.0,0.25993]
[1779910765262,41.43,74951.09,0.0,0.00105,0.0,0.25987]
[1779910771304,41.43,74951.69,0.0,0.00105,0.0,0.25976]
[1779910776338,41.43,74960.01,0.0,0.00106,0.0,0.26198]
[1779910781373,41.43,74957.9,0.0,0.00106,0.0,0.26141]
[1779910786409,41.43,74951.82,0.0,0.00105,0.0,0.25979]
[1779910791444,41.43,74949.8,0.0,0.00105,0.0,0.25926]
[1779910796479,41.43,74942.43,0.0,0.00104,0.0,0.25731]
[1779910801514,41.43,74941.52,0.0,0.00104,0.0,0.25707]
[1779910803528,41.43,74924.24,0.0,0.00102,0.0,0.25256]
[1779910808650,41.43,74925.79,0.0,0.00102,0.0,0.25296]
[1779910814606,41.43,74926.39,0.0,0.00102,0.0,0.25312]
[1779910820648,41.43,74926.34,0.0,0.00102,0.0,0.2531]
[1779910825684,41.43,74928.36,0.0,0.00103,0.0,0.25363]
[1779910830719,41.43,74928.48,0.0,0.00103,0.0,0.25366]
[1779910835756,41.43,74931.18,0.0,0.00103,0.0,0.2541]
[1779910840789,41.43,74932.74,0.0,0.00103,0.0,0.2545]
[1779910845825,41.43,74938.88,0.0,0.00104,0.0,0.25611]
[1779910851866,41.43,74939.81,0.0,0.00104,0.0,0.25635]
[1779910857908,41.43,74940.03,0.0,0.00104,0.0,0.25641]
[1779910862944,41.43,74943.36,0.0,0.00104,0.0,0.25729]
[1779910867981,41.43,74940.56,0.0,0.00104,0.0,0.25655]
[1779910873014,41.43,74939.5,0.0,0.00104,0.0,0.25627]
[1779910878052,41.43,74930.91,0.0,0.00103,0.0,0.25403]
[1779910883087,41.43,74926.8,0.0,0.00102,0.0,0.25296]
[1779910888122,41.43,74929.9,0.0,0.00103,0.0,0.25376]
[1779910893158,41.43,74934.55,0.0,0.00103,0.0,0.25471]
[1779910898192,41.43,74934.42,0.0,0.00103,0.0,0.25467]
[1779910903230,41.43,74936.01,0.0,0.00103,0.0,0.25509]
[1779910905241,41.43,74952.97,0.0,0.00105,0.0,0.25956]
[1779910908263,41.43,74965.23,0.0,0.00107,0.0,0.26283]
[1779910913298,41.43,74962.24,0.0,0.00106,0.0,0.26203]
[1779910918333,41.43,74946.11,0.0,0.00104,0.0,0.25774]
[1779910923368,41.43,74938.14,0.0,0.00104,0.0,0.25565]
[1779910927398,41.43,74922.25,0.0,0.00102,0.0,0.25151]
[1779910932432,41.43,74919.27,0.0,0.00101,0.0,0.25075]
[1779910937469,41.43,74919.43,0.0,0.00101,0.0,0.25079]
[1779910942513,41.43,74914.45,0.0,0.00101,0.0,0.24951]
[1779910947546,41.43,74906.7,0.0,0.001,0.0,0.24753]
[1779910949649,41.43,74894.39,0.0,0.00099,0.0,0.24441]
[1779910955601,41.43,74889.07,0.0,0.00098,0.0,0.24282]
[1779910960637,41.43,74887.42,0.0,0.00098,0.0,0.24241]
[1779910965671,41.43,74887.45,0.0,0.00098,0.0,0.24241]
[1779910974734,41.43,74887.24,0.0,0.00098,0.0,0.24236]
[1779910979858,41.43,74886.05,0.0,0.00098,0.0,0.24206]
[1779910985813,41.43,74893.44,0.0,0.00098,0.0,0.24391]
[1779910994875,41.43,74894.38,0.0,0.00099,0.0,0.24415]
[1779911000000,41.43,74899.28,0.0,0.00099,0.0,0.24539]
[1779911005954,41.43,74898.39,0.0,0.00099,0.0,0.24516]
[1779911010990,41.43,74894.9,0.0,0.00099,0.0,0.24428]
[1779911017033,41.43,74892.5,0.0,0.00098,0.0,0.24342]
[1779911022068,41.43,74889.77,0.0,0.00098,0.0,0.24274]
[1779911027102,41.43,74890.82,0.0,0.00098,0.0,0.243]
[1779911032137,41.43,74889.92,0.0,0.00098,0.0,0.24277]
[1779911037173,41.43,74889.79,0.0,0.00098,0.0,0.24274]
[1779911042207,41.43,74888.69,0.0,0.00098,0.0,0.24247]
[1779911047245,41.43,74886.52,0.0,0.00098,0.0,0.24192]
[1779911049258,41.43,74872.84,0.0,0.00096,0.0,0.23853]
[1779911050359,41.43,74859.75,0.0,0.00095,0.0,0.23533]
[1779911056352,41.43,74870.62,0.0,0.00096,0.0,0.23799]
[1779911061388,41.43,74875.73,0.0,0.00096,0.0,0.23925]
[1779911066423,41.43,74880.07,0.0,0.00097,0.0,0.24032]
[1779911071460,41.43,74880.12,0.0,0.00097,0.0,0.24008]
[1779911076495,41.43,74879.15,0.0,0.00097,0.0,0.23984]
[1779911081530,41.43,74882.83,0.0,0.00097,0.0,0.24075]
[1779911086565,41.43,74881.51,0.0,0.00097,0.0,0.24042]
[1779911092615,41.43,74881.96,0.0,0.00097,0.0,0.24053]
[1779911095637,41.43,74893.16,0.0,0.00098,0.0,0.24333]
[1779911100717,41.43,74908.82,0.0,0.001,0.0,0.24728]
[1779911106715,41.43,74916.51,0.0,0.00101,0.0,0.24925]
[1779911111749,41.43,74924.23,0.0,0.00102,0.0,0.25123]
[1779911116784,41.43,74920.09,0.0,0.00101,0.0,0.25017]
[1779911121820,41.43,74921.49,0.0,0.00101,0.0,0.25053]
[1779911126876,41.43,74916.04,0.0,0.00101,0.0,0.24913]
[1779911131930,41.43,74909.56,0.0,0.001,0.0,0.24721]
[1779911136964,41.43,74907.04,0.0,0.001,0.0,0.24657]
[1779911142006,41.43,74905.05,0.0,0.00099,0.0,0.24607]
[1779911144018,41.43,74891.47,0.0,0.00098,0.0,0.24265]
[1779911149051,41.43,74883.41,0.0,0.00097,0.0,0.24064]
[1779911154085,41.43,74887.67,0.0,0.00098,0.0,0.2417]
[1779911159121,41.43,74892.82,0.0,0.00098,0.0,0.24299]
[1779911164156,41.43,74897.13,0.0,0.00099,0.0,0.24407]
[1779911169194,41.43,74898.72,0.0,0.00099,0.0,0.24447]
[1779911174229,41.43,74895.02,0.0,0.00098,0.0,0.24354]
[1779911179263,41.43,74894.79,0.0,0.00098,0.0,0.24348]
[1779911188327,41.43,74894.38,0.0,0.00098,0.0,0.24338]
[1779911193362,41.43,74895.13,0.0,0.00098,0.0,0.24331]
[1779911198400,41.43,74901.09,0.0,0.00099,0.0,0.24481]
[1779911203434,41.43,74902.06,0.0,0.00099,0.0,0.24505]
[1779911208470,41.43,74899.6,0.0,0.00099,0.0,0.24443]
[1779911213506,41.43,74888.33,0.0,0.00098,0.0,0.24161]
[1779911218540,41.43,74882.74,0.0,0.00097,0.0,0.24022]
[1779911221582,41.43,74889.36,0.0,0.00098,0.0,0.24186]
[1779911223574,41.43,74891.36,0.0,0.00098,0.0,0.24236]
[1779911228610,41.43,74892.25,0.0,0.00098,0.0,0.24259]
[1779911231651,41.43,74906.86,0.0,0.001,0.0,0.24626]
[1779911236666,41.43,74907.28,0.0,0.001,0.0,0.24637]
[1779911241723,41.43,74909.89,0.0,0.001,0.0,0.24703]
[1779911246739,41.43,74909.29,0.0,0.001,0.0,0.24688]
[1779911248803,41.43,74922.26,0.0,0.00101,0.0,0.2502]
[1779911254805,41.43,74932.39,0.0,0.00102,0.0,0.25255]
[1779911259841,41.43,74938.12,0.0,0.00103,0.0,0.25404]
[1779911264874,41.43,74939.6,0.0,0.00103,0.0,0.25442]
[1779911269909,41.43,74941.62,0.0,0.00103,0.0,0.25495]
[1779911274950,41.43,74939.7,0.0,0.00103,0.0,0.25445]
[1779911275957,41.43,74927.52,0.0,0.00102,0.0,0.25129]
[1779911280992,41.43,74925.08,0.0,0.00101,0.0,0.25066]
[1779911286035,41.43,74924.82,0.0,0.00101,0.0,0.25059]
[1779911291069,41.43,74926.62,0.0,0.00102,0.0,0.25105]
[1779911294096,41.43,74943.01,0.0,0.00103,0.0,0.25531]
[1779911299133,41.43,74942.38,0.0,0.00103,0.0,0.25515]
[1779911307189,41.43,74942.97,0.0,0.00103,0.0,0.2553]
[1779911312231,41.43,74947.62,0.0,0.00104,0.0,0.25625]
[1779911317270,41.43,74946.55,0.0,0.00104,0.0,0.25597]
[1779911322316,41.43,74926.74,0.0,0.00102,0.0,0.25082]
[1779911327330,41.43,74932.54,0.0,0.00102,0.0,0.25232]
[1779911332402,41.43,74933.85,0.0,0.00102,0.0,0.25266]
[1779911338408,41.43,74930.63,0.0,0.00102,0.0,0.25183]
[1779911343443,41.43,74919.7,0.0,0.00101,0.0,0.24901]
[1779911348480,41.43,74917.79,0.0,0.00101,0.0,0.24852]
[1779911353516,41.43,74906.71,0.0,0.00099,0.0,0.24571]
[1779911358551,41.43,74904.21,0.0,0.00099,0.0,0.24507]
[1779911363586,41.43,74901.42,0.0,0.00099,0.0,0.24437]
[1779911368621,41.43,74897.13,0.0,0.00098,0.0,0.24329]
[1779911373657,41.43,74891.55,0.0,0.00098,0.0,0.24164]
[1779911378694,41.43,74886.77,0.0,0.00097,0.0,0.24045]
[1779911383729,41.43,74880.5,0.0,0.00096,0.0,0.2389]
[1779911388764,41.43,74871.12,0.0,0.00095,0.0,0.23659]
[1779911393798,41.43,74867.03,0.0,0.00095,0.0,0.23559]
[1779911398834,41.43,74866.72,0.0,0.00095,0.0,0.23552]
[1779911402920,41.43,74854.73,0.0,0.00094,0.0,0.23261]
[1779911406908,41.43,74868.36,0.0,0.00095,0.0,0.23592]
[1779911411943,41.43,74875.66,0.0,0.00096,0.0,0.23771]
[1779911416979,41.43,74878.36,0.0,0.00096,0.0,0.23837]
[1779911422014,41.43,74875.96,0.0,0.00096,0.0,0.23778]
[1779911427050,41.43,74877.14,0.0,0.00096,0.0,0.23807]
[1779911432085,41.43,74878.24,0.0,0.00096,0.0,0.23809]
[1779911437120,41.43,74879.55,0.0,0.00096,0.0,0.23841]
[1779911443201,41.43,74879.94,0.0,0.00096,0.0,0.23851]
[1779911449205,41.43,74891.36,0.0,0.00097,0.0,0.24134]
[1779911455246,41.43,74892.66,0.0,0.00098,0.0,0.24166]
[1779911460282,41.43,74893.63,0.0,0.00098,0.0,0.2419]
[1779911465319,41.43,74907.25,0.0,0.00099,0.0,0.24532]
[1779911470354,41.43,74907.63,0.0,0.00099,0.0,0.24542]
[1779911475390,41.43,74909.12,0.0,0.00099,0.0,0.2458]
[1779911480425,41.43,74909.17,0.0,0.00099,0.0,0.24581]
[1779911485460,41.43,74909.14,0.0,0.00099,0.0,0.2458]
[1779911490495,41.43,74908.55,0.0,0.00099,0.0,0.24565]
[1779911495530,41.43,74913.35,0.0,0.001,0.0,0.24661]
[1779911500566,41.43,74919.2,0.0,0.001,0.0,0.2481]
[1779911505614,41.43,74914.76,0.0,0.001,0.0,0.24697]
[1779911509646,41.43,74901.12,0.0,0.00098,0.0,0.24352]
[1779911514682,41.43,74907.56,0.0,0.00099,0.0,0.24514]
[1779911520724,41.43,74911.34,0.0,0.001,0.0,0.2461]
[1779911525759,41.43,74913.73,0.0,0.001,0.0,0.2467]
[1779911530794,41.43,74912.79,0.0,0.001,0.0,0.24647]
[1779911535828,41.43,74915.46,0.0,0.001,0.0,0.24714]
[1779911537843,41.43,74926.76,0.0,0.00101,0.0,0.25003]
[1779911540863,41.43,74938.4,0.0,0.00103,0.0,0.25304]
[1779911545901,41.43,74946.64,0.0,0.00103,0.0,0.25519]
[1779911550938,41.43,74942.13,0.0,0.00103,0.0,0.25401]
[1779911552951,41.43,74927.38,0.0,0.00101,0.0,0.24993]
[1779911557985,41.43,74937.53,0.0,0.00102,0.0,0.25255]
[1779911563022,41.43,74942.95,0.0,0.00103,0.0,0.25396]
[1779911568057,41.43,74953.01,0.0,0.00104,0.0,0.25659]
[1779911573093,41.43,74952.65,0.0,0.00104,0.0,0.2565]
[1779911579137,41.43,74947.17,0.0,0.00103,0.0,0.25506]
[1779911584174,41.43,74952.46,0.0,0.00104,0.0,0.25645]
[1779911589210,41.43,74949.76,0.0,0.00104,0.0,0.25574]
[1779911594276,41.43,74954.07,0.0,0.00104,0.0,0.25687]
[1779911599280,41.43,74954.69,0.0,0.00104,0.0,0.25703]
[1779911604345,41.43,74950.83,0.0,0.00104,0.0,0.25602]
[1779911609349,41.43,74948.58,0.0,0.00104,0.0,0.25543]
[1779911614416,41.43,74942.4,0.0,0.00103,0.0,0.25355]
[1779911619425,41.43,74944.47,0.0,0.00103,0.0,0.25409]
[1779911624485,41.43,74946.06,0.0,0.00103,0.0,0.2545]
[1779911629495,41.43,74944.26,0.0,0.00103,0.0,0.25403]
[1779911634555,41.43,74943.72,0.0,0.00103,0.0,0.25389]
[1779911639565,41.43,74943.49,0.0,0.00103,0.0,0.25383]
[1779911644625,41.43,74935.93,0.0,0.00102,0.0,0.25187]
[1779911649634,41.43,74944.8,0.0,0.00103,0.0,0.25417]
[1779911654695,41.43,74942.53,0.0,0.00103,0.0,0.25358]
[1779911660712,41.43,74940.75,0.0,0.00103,0.0,0.25312]
[1779911665746,41.43,74940.59,0.0,0.00103,0.0,0.25308]
[1779911670783,41.43,74938.58,0.0,0.00102,0.0,0.25256]
[1779911675817,41.43,74934.81,0.0,0.00102,0.0,0.25131]
[1779911680851,41.43,74932.99,0.0,0.00102,0.0,0.25084]
[1779911685887,41.43,74932.92,0.0,0.00102,0.0,0.25083]
[1779911690924,41.43,74939.67,0.0,0.00102,0.0,0.25257]
[1779911695957,41.43,74937.74,0.0,0.00102,0.0,0.25207]
[1779911700994,41.43,74937.82,0.0,0.00102,0.0,0.25209]
[1779911706029,41.43,74941.97,0.0,0.00103,0.0,0.25317]
[1779911713081,41.43,74945.09,0.0,0.00103,0.0,0.25398]
[1779911719124,41.43,74950.07,0.0,0.00104,0.0,0.25528]
[1779911724158,41.43,74951.77,0.0,0.00104,0.0,0.25573]
[1779911729195,41.43,74944.72,0.0,0.00103,0.0,0.25389]
[1779911734230,41.43,74946.9,0.0,0.00103,0.0,0.25419]
[1779911739264,41.43,74947.11,0.0,0.00103,0.0,0.25424]
[1779911745334,41.43,74949.43,0.0,0.00103,0.0,0.25485]
[1779911750343,41.43,74950.55,0.0,0.00103,0.0,0.25514]
[1779911755404,41.43,74948.64,0.0,0.00103,0.0,0.25464]
[1779911761419,41.43,74949.9,0.0,0.00103,0.0,0.25497]
[1779911766454,41.43,74953.32,0.0,0.00104,0.0,0.25587]
[1779911771502,41.43,74948.2,0.0,0.00103,0.0,0.25453]
[1779911775550,41.43,74934.82,0.0,0.00102,0.0,0.25105]
[1779911780567,41.43,74931.99,0.0,0.00101,0.0,0.25032]
[1779911785620,41.43,74933.51,0.0,0.00102,0.0,0.25071]
[1779911790636,41.43,74935.64,0.0,0.00102,0.0,0.25126]
[1779911795696,41.43,74945.66,0.0,0.00103,0.0,0.2536]
[1779911800706,41.43,74942.46,0.0,0.00102,0.0,0.25276]
[1779911805766,41.43,74940.9,0.0,0.00102,0.0,0.25236]
[1779911810778,41.43,74939.6,0.0,0.00102,0.0,0.25202]
[1779911815839,41.43,74941.95,0.0,0.00102,0.0,0.25263]
[1779911820846,41.43,74940.39,0.0,0.00102,0.0,0.25223]
[1779911825911,41.43,74942.22,0.0,0.00102,0.0,0.2527]
[1779911830917,41.43,74939.81,0.0,0.00102,0.0,0.25208]
[1779911835983,41.43,74941.73,0.0,0.00102,0.0,0.25257]
[1779911840986,41.43,74942.09,0.0,0.00102,0.0,0.25267]
[1779911846062,41.43,74940.23,0.0,0.00102,0.0,0.25219]
[1779911852065,41.43,74938.92,0.0,0.00102,0.0,0.25158]
[1779911857100,41.43,74938.48,0.0,0.00102,0.0,0.25147]
[1779911862134,41.43,74938.21,0.0,0.00102,0.0,0.2514]
[1779911867171,41.43,74936.98,0.0,0.00102,0.0,0.25108]
[1779911872205,41.43,74932.17,0.0,0.00101,0.0,0.24984]
[1779911877241,41.43,74936.06,0.0,0.00102,0.0,0.25084]
[1779911882290,41.43,74934.43,0.0,0.00101,0.0,0.25042]
[1779911887318,41.43,74935.88,0.0,0.00102,0.0,0.2508]
[1779911894367,41.43,74946.9,0.0,0.00103,0.0,0.25365]
[1779911901415,41.43,74950.92,0.0,0.00103,0.0,0.2547]
[1779911906485,41.43,74956.48,0.0,0.00104,0.0,0.25616]
[1779911911488,41.43,74958.78,0.0,0.00104,0.0,0.25649]
[1779911916555,41.43,74958.72,0.0,0.00104,0.0,0.25648]
[1779911921559,41.43,74950.24,0.0,0.00103,0.0,0.25426]
[1779911926627,41.43,74950.67,0.0,0.00103,0.0,0.25437]
[1779911931632,41.43,74950.75,0.0,0.00103,0.0,0.25439]
[1779911936702,41.43,74946.47,0.0,0.00103,0.0,0.25327]
[1779911941703,41.43,74948.66,0.0,0.00103,0.0,0.25384]
[1779911946775,41.43,74950.5,0.0,0.00103,0.0,0.25432]
[1779911952783,41.43,74950.39,0.0,0.00103,0.0,0.25429]
[1779911957817,41.43,74944.88,0.0,0.00103,0.0,0.25286]
[1779911962852,41.43,74950.96,0.0,0.00103,0.0,0.25444]
[1779911967890,41.43,74949.5,0.0,0.00103,0.0,0.25406]
[1779911972925,41.43,74947.52,0.0,0.00103,0.0,0.25328]
[1779911977961,41.43,74948.92,0.0,0.00103,0.0,0.25364]
[1779911982995,41.43,74951.27,0.0,0.00103,0.0,0.25426]
[1779911988034,41.43,74954.9,0.0,0.00104,0.0,0.25521]
[1779911993069,41.43,74950.7,0.0,0.00103,0.0,0.25411]
[1779911998103,41.43,74954.16,0.0,0.00103,0.0,0.25501]
[1779912003138,41.43,74958.36,0.0,0.00104,0.0,0.25611]
[1779912008185,41.43,74967.17,0.0,0.00105,0.0,0.25844]
[1779912013220,41.43,74976.73,0.0,0.00106,0.0,0.26098]
[1779912018255,41.43,74979.12,0.0,0.00106,0.0,0.26162]
[1779912023295,41.43,74987.82,0.0,0.00107,0.0,0.26396]
[1779912026315,41.43,74975.08,0.0,0.00106,0.0,0.26054]
[1779912031351,41.43,74976.62,0.0,0.00106,0.0,0.26068]
[1779912036386,41.43,74983.54,0.0,0.00107,0.0,0.26253]
[1779912041421,41.43,74981.42,0.0,0.00107,0.0,0.26196]
[1779912046456,41.43,74981.82,0.0,0.00107,0.0,0.26207]
[1779912051491,41.43,74976.06,0.0,0.00106,0.0,0.26053]
[1779912056526,41.43,74983.04,0.0,0.00107,0.0,0.26239]
[1779912061561,41.43,74982.22,0.0,0.00107,0.0,0.26217]
[1779912063585,41.43,74964.98,0.0,0.00105,0.0,0.25759]
[1779912068620,41.43,74966.84,0.0,0.00105,0.0,0.25808]
[1779912073660,41.43,74967.63,0.0,0.00105,0.0,0.25829]
[1779912078695,41.43,74964.14,0.0,0.00105,0.0,0.25736]
[1779912082725,41.43,74977.53,0.0,0.00106,0.0,0.26092]
[1779912087790,41.43,74979.5,0.0,0.00106,0.0,0.26145]
[1779912092793,41.43,74981.08,0.0,0.00106,0.0,0.26159]
[1779912097827,41.43,74980.86,0.0,0.00106,0.0,0.26154]
[1779912102863,41.43,74980.23,0.0,0.00106,0.0,0.26137]
[1779912107930,41.43,74985.8,0.0,0.00107,0.0,0.26286]
[1779912112933,41.43,74985.89,0.0,0.00107,0.0,0.26289]
[1779912118006,41.43,74993.25,0.0,0.00108,0.0,0.26487]
[1779912122099,41.43,75011.33,0.0,0.0011,0.0,0.2698]
[1779912125051,41.43,75023.3,0.0,0.00111,0.0,0.27312]
[1779912130086,41.43,75028.22,0.0,0.00112,0.0,0.27449]
[1779912135122,41.43,75032.32,0.0,0.00113,0.0,0.27563]
[1779912140157,41.43,75038.83,0.0,0.00113,0.0,0.27747]
[1779912145192,41.43,75038.62,0.0,0.00113,0.0,0.27741]
[1779912150227,41.43,75038.45,0.0,0.00113,0.0,0.27736]
[1779912155271,41.43,75037.15,0.0,0.00113,0.0,0.2767]
[1779912157284,41.43,75048.41,0.0,0.00114,0.0,0.27989]
[1779912162324,41.43,75051.45,0.0,0.00115,0.0,0.28075]
[1779912167360,41.43,75054.84,0.0,0.00115,0.0,0.28172]
[1779912170380,41.43,75040.47,0.0,0.00113,0.0,0.27764]
[1779912175416,41.43,75040.85,0.0,0.00113,0.0,0.27775]
[1779912178440,41.43,75055.78,0.0,0.00115,0.0,0.28199]
[1779912183473,41.43,75057.3,0.0,0.00116,0.0,0.28243]
[1779912188514,41.43,75052.95,0.0,0.00115,0.0,0.28118]
[1779912193545,41.43,75052.01,0.0,0.00115,0.0,0.28091]
[1779912198582,41.43,75050.34,0.0,0.00115,0.0,0.28044]
[1779912203614,41.43,75049.81,0.0,0.00115,0.0,0.28029]
[1779912208653,41.43,75050.19,0.0,0.00115,0.0,0.28039]
[1779912213685,41.43,75050.43,0.0,0.00115,0.0,0.28017]
[1779912218723,41.43,75052.04,0.0,0.00115,0.0,0.28063]
[1779912223754,41.43,75051.71,0.0,0.00115,0.0,0.28054]
[1779912228793,41.43,75060.23,0.0,0.00116,0.0,0.28297]
[1779912233829,41.43,75069.06,0.0,0.00117,0.0,0.28552]
[1779912238865,41.43,75072.09,0.0,0.00117,0.0,0.28639]
[1779912243912,41.43,75067.64,0.0,0.00117,0.0,0.28511]
[1779912248949,41.43,75068.92,0.0,0.00117,0.0,0.28548]
[1779912253985,41.43,75064.46,0.0,0.00116,0.0,0.28419]
[1779912254991,41.43,75049.56,0.0,0.00114,0.0,0.27993]
[1779912260031,41.43,75049.22,0.0,0.00114,0.0,0.27983]
[1779912265066,41.43,75055.52,0.0,0.00115,0.0,0.28162]
[1779912270101,41.43,75064.14,0.0,0.00116,0.0,0.2841]
[1779912275136,41.43,75080.1,0.0,0.00118,0.0,0.28843]
[1779912280171,41.43,75089.17,0.0,0.00119,0.0,0.29109]
[1779912285205,41.43,75091.08,0.0,0.0012,0.0,0.29165]
[1779912287220,41.43,75076.11,0.0,0.00118,0.0,0.28727]
[1779912292255,41.43,75082.32,0.0,0.00118,0.0,0.28908]
[1779912297291,41.43,75076.1,0.0,0.00118,0.0,0.28726]
[1779912302342,41.43,75062.78,0.0,0.00116,0.0,0.28341]
[1779912307382,41.43,75060.37,0.0,0.00116,0.0,0.28272]
[1779912312417,41.43,75053.55,0.0,0.00115,0.0,0.28077]
[1779912313426,41.43,75067.36,0.0,0.00117,0.0,0.28473]
[1779912318459,41.43,75070.78,0.0,0.00117,0.0,0.28572]
[1779912323494,41.43,75069.52,0.0,0.00117,0.0,0.28536]
[1779912328529,41.43,75072.11,0.0,0.00117,0.0,0.28611]
[1779912333564,41.43,75067.74,0.0,0.00117,0.0,0.28455]
[1779912336588,41.43,75079.26,0.0,0.00118,0.0,0.28789]
[1779912341620,41.43,75088.18,0.0,0.00119,0.0,0.2905]
[1779912346655,41.43,75093.22,0.0,0.0012,0.0,0.29198]
[1779912351689,41.43,75094.99,0.0,0.0012,0.0,0.2925]
[1779912356725,41.43,75092.94,0.0,0.0012,0.0,0.2919]
[1779912361759,41.43,75092.64,0.0,0.0012,0.0,0.29181]
[1779912367803,41.43,75099.0,0.0,0.00121,0.0,0.29369]
[1779912372842,41.43,75116.6,0.0,0.00123,0.0,0.29895]
[1779912377875,41.43,75118.92,0.0,0.00123,0.0,0.29965]
[1779912382909,41.43,75118.92,0.0,0.00123,0.0,0.29965]
[1779912387945,41.43,75117.72,0.0,0.00123,0.0,0.29929]
[1779912392980,41.43,75113.24,0.0,0.00122,0.0,0.29764]
[1779912398016,41.43,75113.87,0.0,0.00122,0.0,0.29783]
[1779912403050,41.43,75114.52,0.0,0.00122,0.0,0.29802]
[1779912408085,41.43,75114.64,0.0,0.00122,0.0,0.29806]
[1779912413119,41.43,75118.64,0.0,0.00123,0.0,0.29926]
[1779912418158,41.43,75126.47,0.0,0.00124,0.0,0.30163]
[1779912421176,41.43,75138.9,0.0,0.00126,0.0,0.30543]
[1779912426213,41.43,75124.45,0.0,0.00124,0.0,0.30102]
[1779912431246,41.43,75126.1,0.0,0.00124,0.0,0.30152]
[1779912436282,41.43,75134.4,0.0,0.00125,0.0,0.30405]
[1779912441323,41.43,75145.04,0.0,0.00127,0.0,0.30732]
[1779912446381,41.43,75153.12,0.0,0.00128,0.0,0.30982]
[1779912451449,41.43,75158.2,0.0,0.00128,0.0,0.31109]
[1779912455496,41.43,75144.31,0.0,0.00126,0.0,0.30678]
[1779912457512,41.43,75132.63,0.0,0.00125,0.0,0.3032]
[1779912462546,41.43,75143.97,0.0,0.00126,0.0,0.30667]
[1779912467580,41.43,75147.24,0.0,0.00127,0.0,0.30768]
[1779912472616,41.43,75150.0,0.0,0.00127,0.0,0.30854]
[1779912477650,41.43,75147.82,0.0,0.00127,0.0,0.30786]
[1779912482686,41.43,75143.88,0.0,0.00126,0.0,0.30665]
[1779912487721,41.43,75153.9,0.0,0.00128,0.0,0.30975]
[1779912492757,41.43,75152.78,0.0,0.00128,0.0,0.3094]
[1779912497790,41.43,75152.76,0.0,0.00128,0.0,0.30939]
[1779912502826,41.43,75159.38,0.0,0.00128,0.0,0.31146]
[1779912507860,41.43,75161.66,0.0,0.00129,0.0,0.31217]
[1779912512896,41.43,75165.04,0.0,0.00129,0.0,0.31291]
[1779912517937,41.43,75167.55,0.0,0.00129,0.0,0.3137]
[1779912522974,41.43,75168.17,0.0,0.0013,0.0,0.31389]
[1779912529018,41.43,75168.29,0.0,0.0013,0.0,0.31393]
[1779912534052,41.43,75170.51,0.0,0.0013,0.0,0.31463]
[1779912539088,41.43,75170.45,0.0,0.0013,0.0,0.31461]
[1779912544122,41.43,75167.01,0.0,0.00129,0.0,0.31353]
[1779912549156,41.43,75168.46,0.0,0.0013,0.0,0.31398]
[1779912554191,41.43,75169.9,0.0,0.0013,0.0,0.31444]
[1779912559227,41.43,75173.19,0.0,0.0013,0.0,0.31548]
[1779912564262,41.43,75173.36,0.0,0.0013,0.0,0.31553]
[1779912569298,41.43,75172.39,0.0,0.0013,0.0,0.31522]
[1779912574332,41.43,75177.75,0.0,0.00131,0.0,0.3166]
[1779912579368,41.43,75174.18,0.0,0.0013,0.0,0.31547]
[1779912585410,41.43,75173.67,0.0,0.0013,0.0,0.31531]
[1779912590443,41.43,75174.74,0.0,0.0013,0.0,0.31565]
[1779912596486,41.43,75180.88,0.0,0.00131,0.0,0.31759]
[1779912601521,41.43,75178.14,0.0,0.00131,0.0,0.31672]
[1779912607563,41.43,75179.75,0.0,0.00131,0.0,0.31723]
[1779912612597,41.43,75187.63,0.0,0.00132,0.0,0.31974]
[1779912617643,41.43,75187.07,0.0,0.00132,0.0,0.31957]
[1779912622670,41.43,75179.44,0.0,0.00131,0.0,0.31714]
[1779912623675,41.43,75166.68,0.0,0.00129,0.0,0.31311]
[1779912626696,41.43,75155.5,0.0,0.00128,0.0,0.30962]
[1779912631731,41.43,75166.54,0.0,0.00129,0.0,0.31275]
[1779912636817,41.43,75173.07,0.0,0.0013,0.0,0.3148]
[1779912642808,41.43,75168.08,0.0,0.00129,0.0,0.31323]
[1779912647845,41.43,75166.37,0.0,0.00129,0.0,0.31269]
[1779912652882,41.43,75161.1,0.0,0.00128,0.0,0.31104]
[1779912657917,41.43,75163.39,0.0,0.00129,0.0,0.31176]
[1779912662951,41.43,75173.68,0.0,0.0013,0.0,0.31499]
[1779912667985,41.43,75175.2,0.0,0.0013,0.0,0.31547]
[1779912673025,41.43,75174.29,0.0,0.0013,0.0,0.31518]
[1779912678061,41.43,75173.18,0.0,0.0013,0.0,0.31483]
[1779912683096,41.43,75167.32,0.0,0.00129,0.0,0.31299]
[1779912689138,41.43,75166.22,0.0,0.00129,0.0,0.31265]
[1779912695180,41.43,75165.85,0.0,0.00129,0.0,0.31221]
[1779912700217,41.43,75164.43,0.0,0.00129,0.0,0.31177]
[1779912705252,41.43,75164.71,0.0,0.00129,0.0,0.31186]
[1779912710287,41.43,75164.84,0.0,0.00129,0.0,0.3119]
[1779912715322,41.43,75164.09,0.0,0.00129,0.0,0.31166]
[1779912720359,41.43,75163.96,0.0,0.00129,0.0,0.31162]
[1779912725393,41.43,75162.76,0.0,0.00128,0.0,0.31125]
[1779912730427,41.43,75164.34,0.0,0.00129,0.0,0.31174]
[1779912734457,41.43,75152.34,0.0,0.00127,0.0,0.30801]
[1779912739491,41.43,75159.44,0.0,0.00128,0.0,0.31021]
[1779912744526,41.43,75163.01,0.0,0.00128,0.0,0.31132]
[1779912749561,41.43,75171.79,0.0,0.0013,0.0,0.31408]
[1779912754596,41.43,75173.11,0.0,0.0013,0.0,0.31417]
[1779912759631,41.43,75174.75,0.0,0.0013,0.0,0.31469]
[1779912764666,41.43,75175.45,0.0,0.0013,0.0,0.31491]
[1779912769702,41.43,75173.24,0.0,0.0013,0.0,0.31422]
[1779912775743,41.43,75172.4,0.0,0.0013,0.0,0.31395]
[1779912781787,41.43,75170.18,0.0,0.00129,0.0,0.31325]
[1779912786821,41.43,75166.48,0.0,0.00129,0.0,0.31209]
[1779912792877,41.43,75164.51,0.0,0.00129,0.0,0.31148]
[1779912798906,41.43,75164.16,0.0,0.00128,0.0,0.31137]
[1779912803940,41.43,75164.72,0.0,0.00129,0.0,0.31154]
[1779912808976,41.43,75164.68,0.0,0.00129,0.0,0.31153]
[1779912814009,41.43,75167.62,0.0,0.00129,0.0,0.31213]
[1779912820068,41.43,75168.62,0.0,0.00129,0.0,0.31245]
[1779912825096,41.43,75174.47,0.0,0.0013,0.0,0.31428]
[1779912830130,41.43,75177.01,0.0,0.0013,0.0,0.31509]
[1779912835188,41.43,75184.4,0.0,0.00131,0.0,0.31743]
[1779912840202,41.43,75186.66,0.0,0.00132,0.0,0.31815]
[1779912845241,41.43,75185.92,0.0,0.00131,0.0,0.31791]
[1779912850278,41.43,75185.08,0.0,0.00131,0.0,0.31764]
[1779912855311,41.43,75182.89,0.0,0.00131,0.0,0.31695]
[1779912862360,41.43,75183.26,0.0,0.00131,0.0,0.31706]
[1779912865385,41.43,75195.77,0.0,0.00133,0.0,0.32106]
[1779912872431,41.43,75203.85,0.0,0.00134,0.0,0.32333]
[1779912877465,41.43,75208.49,0.0,0.00135,0.0,0.32484]
[1779912882500,41.43,75211.44,0.0,0.00135,0.0,0.32579]
[1779912888542,41.43,75214.02,0.0,0.00135,0.0,0.32663]
[1779912893613,41.43,75212.37,0.0,0.00135,0.0,0.3261]
[1779912899619,41.43,75211.13,0.0,0.00135,0.0,0.32569]
[1779912903696,41.43,75229.52,0.0,0.00138,0.0,0.33172]
[1779912909691,41.43,75233.75,0.0,0.00138,0.0,0.33312]
[1779912914727,41.43,75235.02,0.0,0.00138,0.0,0.33354]
[1779912919761,41.43,75238.13,0.0,0.00139,0.0,0.33457]
[1779912924796,41.43,75242.41,0.0,0.0014,0.0,0.336]
[1779912929830,41.43,75242.97,0.0,0.0014,0.0,0.33619]
[1779912934865,41.43,75243.98,0.0,0.0014,0.0,0.33619]
[1779912938893,41.43,75260.22,0.0,0.00142,0.0,0.34166]
[1779912943975,41.43,75271.21,0.0,0.00144,0.0,0.3454]
[1779912949974,41.43,75270.89,0.0,0.00144,0.0,0.34529]
[1779912950981,41.43,75258.15,0.0,0.00142,0.0,0.34096]
[1779912956017,41.43,75253.65,0.0,0.00141,0.0,0.33944]
[1779912959036,41.43,75236.99,0.0,0.00139,0.0,0.33386]
[1779912964143,41.43,75221.41,0.0,0.00136,0.0,0.32872]
[1779912969118,41.43,75210.06,0.0,0.00135,0.0,0.32502]
[1779912974216,41.43,75212.78,0.0,0.00135,0.0,0.3259]
[1779912980196,41.43,75220.94,0.0,0.00136,0.0,0.32857]
[1779912985232,41.43,75221.67,0.0,0.00136,0.0,0.3288]
[1779912990273,41.43,75222.34,0.0,0.00136,0.0,0.32902]
[1779912995306,41.43,75234.14,0.0,0.00138,0.0,0.33258]
[1779913000342,41.43,75232.87,0.0,0.00138,0.0,0.33216]
[1779913005377,41.43,75228.0,0.0,0.00137,0.0,0.33055]
[1779913010425,41.43,75224.78,0.0,0.00137,0.0,0.32949]
[1779913012437,41.43,75238.35,0.0,0.00139,0.0,0.33398]
[1779913014516,41.43,75251.46,0.0,0.00141,0.0,0.33836]
[1779913020497,41.43,75251.61,0.0,0.00141,0.0,0.33841]
[1779913025534,41.43,75249.75,0.0,0.0014,0.0,0.33779]
[1779913030569,41.43,75251.73,0.0,0.00141,0.0,0.33845]
[1779913035604,41.43,75250.61,0.0,0.0014,0.0,0.33807]
[1779913040643,41.43,75263.07,0.0,0.00142,0.0,0.34228]
[1779913045679,41.43,75256.66,0.0,0.00141,0.0,0.34011]
[1779913050713,41.43,75255.22,0.0,0.00141,0.0,0.33963]
[1779913055750,41.43,75254.43,0.0,0.00141,0.0,0.33902]
[1779913060786,41.43,75256.19,0.0,0.00141,0.0,0.33961]
[1779913065822,41.43,75263.16,0.0,0.00142,0.0,0.34197]
[1779913070855,41.43,75262.78,0.0,0.00142,0.0,0.34184]
[1779913075890,41.43,75252.19,0.0,0.00141,0.0,0.33827]
[1779913080925,41.43,75251.29,0.0,0.0014,0.0,0.33796]
[1779913085961,41.43,75252.03,0.0,0.00141,0.0,0.33821]
[1779913090997,41.43,75263.61,0.0,0.00142,0.0,0.34212]
[1779913096030,41.43,75266.55,0.0,0.00143,0.0,0.34312]
[1779913098045,41.43,75280.14,0.0,0.00145,0.0,0.34778]
[1779913103079,41.43,75281.57,0.0,0.00145,0.0,0.34827]
[1779913108113,41.43,75284.26,0.0,0.00145,0.0,0.3492]
[1779913113149,41.43,75288.41,0.0,0.00146,0.0,0.35029]
[1779913118184,41.43,75292.42,0.0,0.00147,0.0,0.35168]
[1779913123220,41.43,75293.41,0.0,0.00147,0.0,0.35202]
[1779913128253,41.43,75302.77,0.0,0.00148,0.0,0.3553]
[1779913133289,41.43,75304.15,0.0,0.00148,0.0,0.35578]
[1779913138324,41.43,75300.14,0.0,0.00148,0.0,0.35437]
[1779913143358,41.43,75303.56,0.0,0.00148,0.0,0.35557]
[1779913148394,41.43,75303.77,0.0,0.00148,0.0,0.35565]
[1779913154436,41.43,75302.34,0.0,0.00148,0.0,0.35515]
[1779913159470,41.43,75303.72,0.0,0.00148,0.0,0.35563]
[1779913165574,41.43,75305.09,0.0,0.00149,0.0,0.35611]
[1779913171554,41.43,75305.59,0.0,0.00149,0.0,0.35593]
[1779913176595,41.43,75312.14,0.0,0.0015,0.0,0.35824]
[1779913181631,41.43,75317.27,0.0,0.0015,0.0,0.36006]
[1779913186665,41.43,75317.59,0.0,0.0015,0.0,0.36017]
[1779913191701,41.43,75319.44,0.0,0.00151,0.0,0.36083]
[1779913196736,41.43,75317.65,0.0,0.0015,0.0,0.3602]
[1779913201771,41.43,75318.92,0.0,0.00151,0.0,0.36065]
[1779913206806,41.43,75322.12,0.0,0.00151,0.0,0.36179]
[1779913212848,41.43,75324.19,0.0,0.00152,0.0,0.36253]
[1779913217883,41.43,75325.5,0.0,0.00152,0.0,0.36299]
[1779913222918,41.43,75320.59,0.0,0.00151,0.0,0.36124]
[1779913227953,41.43,75325.55,0.0,0.00152,0.0,0.36301]
[1779913232987,41.43,75325.03,0.0,0.00152,0.0,0.36247]
[1779913238025,41.43,75321.48,0.0,0.00151,0.0,0.3612]
[1779913243061,41.43,75323.7,0.0,0.00151,0.0,0.36199]
[1779913248100,41.43,75322.4,0.0,0.00151,0.0,0.36153]
[1779913254140,41.43,75320.41,0.0,0.00151,0.0,0.36082]
[1779913256221,41.43,75308.16,0.0,0.00149,0.0,0.35649]
[1779913262200,41.43,75304.03,0.0,0.00148,0.0,0.35503]
[1779913267235,41.43,75300.71,0.0,0.00148,0.0,0.35387]
[1779913272270,41.43,75289.35,0.0,0.00146,0.0,0.34992]
[1779913274285,41.43,75271.95,0.0,0.00143,0.0,0.34394]
[1779913276368,41.43,75260.5,0.0,0.00141,0.0,0.34005]
[1779913282352,41.43,75232.91,0.0,0.00137,0.0,0.33084]
[1779913287385,41.43,75240.28,0.0,0.00138,0.0,0.33328]
[1779913292421,41.43,75241.0,0.0,0.00138,0.0,0.33318]
[1779913297455,41.43,75238.31,0.0,0.00138,0.0,0.33229]
[1779913302490,41.43,75238.05,0.0,0.00138,0.0,0.33221]
[1779913307526,41.43,75232.51,0.0,0.00137,0.0,0.33038]
[1779913312560,41.43,75241.05,0.0,0.00138,0.0,0.3332]
[1779913317596,41.43,75240.15,0.0,0.00138,0.0,0.3329]
[1779913322634,41.43,75236.03,0.0,0.00138,0.0,0.33154]
[1779913327668,41.43,75242.04,0.0,0.00138,0.0,0.33353]
[1779913332705,41.43,75242.01,0.0,0.00138,0.0,0.33352]
[1779913337740,41.43,75243.27,0.0,0.00139,0.0,0.33394]
[1779913342776,41.43,75245.55,0.0,0.00139,0.0,0.3347]
[1779913347811,41.43,75246.18,0.0,0.00139,0.0,0.33491]
[1779913352846,41.43,75247.55,0.0,0.00139,0.0,0.33503]
[1779913358888,41.43,75245.57,0.0,0.00139,0.0,0.33437]
[1779913363922,41.43,75245.99,0.0,0.00139,0.0,0.33451]
[1779913368958,41.43,75243.31,0.0,0.00139,0.0,0.33362]
[1779913373993,41.43,75244.88,0.0,0.00139,0.0,0.33414]
[1779913379029,41.43,75245.72,0.0,0.00139,0.0,0.33442]
[1779913384065,41.43,75234.1,0.0,0.00137,0.0,0.33057]
[1779913389101,41.43,75232.1,0.0,0.00137,0.0,0.32991]
[1779913394135,41.43,75232.0,0.0,0.00137,0.0,0.32988]
[1779913399170,41.43,75231.63,0.0,0.00137,0.0,0.32976]
[1779913404206,41.43,75232.16,0.0,0.00137,0.0,0.32993]
[1779913410247,41.43,75233.54,0.0,0.00137,0.0,0.33038]
[1779913415283,41.43,75230.18,0.0,0.00136,0.0,0.32895]
[1779913420317,41.43,75230.32,0.0,0.00136,0.0,0.32899]
[1779913425353,41.43,75226.58,0.0,0.00136,0.0,0.32777]
[1779913430388,41.43,75226.06,0.0,0.00136,0.0,0.3276]
[1779913435426,41.43,75215.29,0.0,0.00134,0.0,0.32409]
[1779913440458,41.43,75217.32,0.0,0.00135,0.0,0.32475]
[1779913446500,41.43,75216.4,0.0,0.00134,0.0,0.32445]
[1779913451535,41.43,75222.36,0.0,0.00135,0.0,0.32639]
[1779913456569,41.43,75227.75,0.0,0.00136,0.0,0.32815]
[1779913461605,41.43,75231.27,0.0,0.00137,0.0,0.32931]
[1779913466640,41.43,75224.86,0.0,0.00136,0.0,0.32721]
[1779913471675,41.43,75224.32,0.0,0.00135,0.0,0.3267]
[1779913476709,41.43,75222.91,0.0,0.00135,0.0,0.32624]
[1779913477802,41.43,75206.77,0.0,0.00133,0.0,0.32102]
[1779913483759,41.43,75205.17,0.0,0.00133,0.0,0.32051]
[1779913488794,41.43,75208.84,0.0,0.00133,0.0,0.32169]
[1779913494835,41.43,75208.88,0.0,0.00133,0.0,0.3217]
[1779913499870,41.43,75207.33,0.0,0.00133,0.0,0.3212]
[1779913504907,41.43,75212.96,0.0,0.00134,0.0,0.32301]
[1779913509940,41.43,75211.98,0.0,0.00134,0.0,0.3227]
[1779913514976,41.43,75211.35,0.0,0.00134,0.0,0.32249]
[1779913520013,41.43,75211.1,0.0,0.00134,0.0,0.32241]
[1779913525046,41.43,75211.09,0.0,0.00134,0.0,0.32241]
[1779913530081,41.43,75212.24,0.0,0.00134,0.0,0.32278]
[1779913535116,41.43,75211.34,0.0,0.00133,0.0,0.32216]
[1779913540151,41.43,75211.75,0.0,0.00134,0.0,0.3223]
[1779913545186,41.43,75212.24,0.0,0.00134,0.0,0.32245]
[1779913550230,41.43,75217.47,0.0,0.00134,0.0,0.32415]
[1779913556263,41.43,75221.6,0.0,0.00135,0.0,0.32549]
[1779913561298,41.43,75224.11,0.0,0.00135,0.0,0.3263]
[1779913566334,41.43,75226.37,0.0,0.00136,0.0,0.32704]
[1779913571367,41.43,75227.71,0.0,0.00136,0.0,0.32748]
[1779913576407,41.43,75230.66,0.0,0.00136,0.0,0.32844]
[1779913582450,41.43,75230.42,0.0,0.00136,0.0,0.32836]
[1779913587485,41.43,75227.25,0.0,0.00136,0.0,0.32733]
[1779913594536,41.43,75225.81,0.0,0.00135,0.0,0.32653]
[1779913599570,41.43,75223.32,0.0,0.00135,0.0,0.32572]
[1779913604605,41.43,75221.96,0.0,0.00135,0.0,0.32527]
[1779913609640,41.43,75220.16,0.0,0.00135,0.0,0.32469]
[1779913615682,41.43,75220.13,0.0,0.00135,0.0,0.32468]
[1779913620717,41.43,75219.65,0.0,0.00135,0.0,0.32452]
[1779913625756,41.43,75218.29,0.0,0.00134,0.0,0.32408]
[1779913631798,41.43,75217.41,0.0,0.00134,0.0,0.3238]
[1779913636832,41.43,75219.12,0.0,0.00134,0.0,0.32435]
[1779913641870,41.43,75227.42,0.0,0.00136,0.0,0.32705]
[1779913647910,41.43,75226.1,0.0,0.00135,0.0,0.32662]
[1779913652945,41.43,75228.9,0.0,0.00136,0.0,0.32721]
[1779913657980,41.43,75226.12,0.0,0.00135,0.0,0.3263]
[1779913663015,41.43,75217.24,0.0,0.00134,0.0,0.32342]
[1779913668049,41.43,75217.95,0.0,0.00134,0.0,0.32365]
[1779913673084,41.43,75220.55,0.0,0.00135,0.0,0.32449]
[1779913678120,41.43,75223.44,0.0,0.00135,0.0,0.32543]
[1779913684162,41.43,75228.78,0.0,0.00136,0.0,0.32717]
[1779913689282,41.43,75224.57,0.0,0.00135,0.0,0.32579]
[1779913695242,41.43,75221.69,0.0,0.00135,0.0,0.32486]
[1779913703295,41.43,75217.72,0.0,0.00134,0.0,0.32357]
[1779913708330,41.43,75221.35,0.0,0.00135,0.0,0.32475]
[1779913712359,41.43,75209.79,0.0,0.00133,0.0,0.32069]
[1779913713366,41.43,75195.14,0.0,0.00131,0.0,0.31602]
[1779913718402,41.43,75192.25,0.0,0.0013,0.0,0.3151]
[1779913723436,41.43,75183.26,0.0,0.00129,0.0,0.31227]
[1779913728478,41.43,75178.6,0.0,0.00128,0.0,0.31081]
[1779913734520,41.43,75179.39,0.0,0.00129,0.0,0.31106]
[1779913739633,41.43,75179.57,0.0,0.00129,0.0,0.31112]
[1779913745596,41.43,75188.95,0.0,0.0013,0.0,0.31406]
[1779913750632,41.43,75191.3,0.0,0.0013,0.0,0.3148]
[1779913755666,41.43,75192.37,0.0,0.0013,0.0,0.31514]
[1779913760701,41.43,75192.82,0.0,0.0013,0.0,0.31528]
[1779913765737,41.43,75189.74,0.0,0.0013,0.0,0.31431]
[1779913770773,41.43,75189.87,0.0,0.0013,0.0,0.31435]
[1779913777822,41.43,75186.83,0.0,0.00129,0.0,0.31307]
[1779913782856,41.43,75183.16,0.0,0.00129,0.0,0.31192]
[1779913787892,41.43,75179.15,0.0,0.00128,0.0,0.31067]
[1779913792928,41.43,75178.85,0.0,0.00128,0.0,0.31058]
[1779913797963,41.43,75180.06,0.0,0.00128,0.0,0.31095]
[1779913802999,41.43,75177.28,0.0,0.00128,0.0,0.31009]
[1779913808034,41.43,75171.89,0.0,0.00127,0.0,0.30841]
[1779913813069,41.43,75179.13,0.0,0.00128,0.0,0.31066]
[1779913818104,41.43,75181.86,0.0,0.00129,0.0,0.31152]
[1779913823139,41.43,75177.32,0.0,0.00128,0.0,0.3101]
[1779913828176,41.43,75175.72,0.0,0.00128,0.0,0.3096]
[1779913833210,41.43,75179.09,0.0,0.00128,0.0,0.31033]
[1779913838246,41.43,75177.24,0.0,0.00128,0.0,0.30976]
[1779913843280,41.43,75176.93,0.0,0.00128,0.0,0.30966]
[1779913848317,41.43,75179.89,0.0,0.00128,0.0,0.31058]
[1779913853352,41.43,75180.27,0.0,0.00128,0.0,0.3107]
[1779913858389,41.43,75181.52,0.0,0.00129,0.0,0.31109]
[1779913863426,41.43,75180.16,0.0,0.00128,0.0,0.31067]
[1779913868455,41.43,75181.25,0.0,0.00129,0.0,0.31101]
[1779913873494,41.43,75180.81,0.0,0.00128,0.0,0.31087]
[1779913878530,41.43,75182.54,0.0,0.00129,0.0,0.31141]
[1779913885577,41.43,75178.74,0.0,0.00128,0.0,0.31022]
[1779913890698,41.43,75177.18,0.0,0.00128,0.0,0.30974]
[1779913896660,41.43,75176.86,0.0,0.00128,0.0,0.30932]
[1779913901695,41.43,75177.12,0.0,0.00128,0.0,0.3094]
[1779913906730,41.43,75176.83,0.0,0.00128,0.0,0.30931]
[1779913912773,41.43,75177.29,0.0,0.00128,0.0,0.30946]
[1779913918817,41.43,75175.11,0.0,0.00128,0.0,0.30878]
[1779913927877,41.43,75174.01,0.0,0.00127,0.0,0.30844]
[1779913932913,41.43,75170.92,0.0,0.00127,0.0,0.30748]
[1779913937949,41.43,75141.51,0.0,0.00123,0.0,0.2985]
[1779913938955,41.43,75129.65,0.0,0.00121,0.0,0.29494]
[1779913943990,41.43,75135.28,0.0,0.00122,0.0,0.29662]
[1779913949026,41.43,75134.69,0.0,0.00122,0.0,0.29645]
[1779913954060,41.43,75130.17,0.0,0.00121,0.0,0.29479]
[1779913959097,41.43,75134.5,0.0,0.00122,0.0,0.29609]
[1779913965136,41.43,75139.41,0.0,0.00123,0.0,0.29756]
[1779913970172,41.43,75147.93,0.0,0.00124,0.0,0.30013]
[1779913975206,41.43,75149.37,0.0,0.00124,0.0,0.30057]
[1779913980242,41.43,75147.34,0.0,0.00124,0.0,0.29995]
[1779913985277,41.43,75146.99,0.0,0.00124,0.0,0.29985]
[1779913990312,41.43,75147.33,0.0,0.00124,0.0,0.29995]
[1779913995346,41.43,75144.12,0.0,0.00123,0.0,0.29898]
[1779914000382,41.43,75143.31,0.0,0.00123,0.0,0.29873]
[1779914005417,41.43,75142.23,0.0,0.00123,0.0,0.29841]
[1779914010453,41.43,75144.84,0.0,0.00123,0.0,0.2992]
[1779914015489,41.43,75147.82,0.0,0.00124,0.0,0.29979]
[1779914018509,41.43,75136.42,0.0,0.00122,0.0,0.29636]
[1779914023544,41.43,75146.28,0.0,0.00123,0.0,0.29932]
[1779914028579,41.43,75150.96,0.0,0.00124,0.0,0.30074]
[1779914033614,41.43,75151.16,0.0,0.00124,0.0,0.3008]
[1779914038649,41.43,75154.25,0.0,0.00124,0.0,0.30174]
[1779914044691,41.43,75156.23,0.0,0.00125,0.0,0.30234]
[1779914049725,41.43,75154.82,0.0,0.00125,0.0,0.30191]
[1779914054761,41.43,75154.89,0.0,0.00125,0.0,0.30194]
[1779914061902,41.43,75153.74,0.0,0.00124,0.0,0.30159]
[1779914067852,41.43,75155.0,0.0,0.00125,0.0,0.30197]
[1779914072887,41.43,75153.71,0.0,0.00124,0.0,0.30127]
[1779914077922,41.43,75152.62,0.0,0.00124,0.0,0.30094]
[1779914082957,41.43,75152.8,0.0,0.00124,0.0,0.30099]
[1779914087992,41.43,75151.94,0.0,0.00124,0.0,0.30073]
[1779914093027,41.43,75152.18,0.0,0.00124,0.0,0.3008]
[1779914098064,41.43,75152.47,0.0,0.00124,0.0,0.30089]
[1779914103109,41.43,75154.38,0.0,0.00124,0.0,0.30147]
[1779914108134,41.43,75154.46,0.0,0.00124,0.0,0.30149]
[1779914114175,41.43,75153.94,0.0,0.00124,0.0,0.30134]
[1779914119210,41.43,75154.12,0.0,0.00124,0.0,0.30139]
[1779914125252,41.43,75153.4,0.0,0.00124,0.0,0.30117]
[1779914130289,41.43,75152.8,0.0,0.00124,0.0,0.30099]
[1779914135324,41.43,75150.15,0.0,0.00124,0.0,0.29988]
[1779914140359,41.43,75149.26,0.0,0.00124,0.0,0.29961]
[1779914145396,41.43,75148.66,0.0,0.00123,0.0,0.29943]
[1779914152541,41.43,75147.16,0.0,0.00123,0.0,0.29897]
[1779914158486,41.43,75146.44,0.0,0.00123,0.0,0.29876]
[1779914163522,41.43,75146.15,0.0,0.00123,0.0,0.29867]
[1779914168557,41.43,75147.68,0.0,0.00123,0.0,0.29913]
[1779914173592,41.43,75150.38,0.0,0.00124,0.0,0.29995]
[1779914178628,41.43,75148.59,0.0,0.00123,0.0,0.29941]
[1779914183662,41.43,75157.48,0.0,0.00125,0.0,0.3021]
[1779914188697,41.43,75157.83,0.0,0.00125,0.0,0.30221]
[1779914193734,41.43,75158.27,0.0,0.00125,0.0,0.30204]
[1779914198768,41.43,75157.03,0.0,0.00124,0.0,0.30166]
[1779914203802,41.43,75158.69,0.0,0.00125,0.0,0.30216]
[1779914208838,41.43,75159.34,0.0,0.00125,0.0,0.30236]
[1779914213872,41.43,75160.51,0.0,0.00125,0.0,0.30272]
[1779914221929,41.43,75161.27,0.0,0.00125,0.0,0.30295]
[1779914224954,41.43,75177.46,0.0,0.00127,0.0,0.30793]
[1779914231004,41.43,75173.35,0.0,0.00127,0.0,0.30666]
[1779914236039,41.43,75171.56,0.0,0.00126,0.0,0.30611]
[1779914241075,41.43,75173.87,0.0,0.00127,0.0,0.30682]
[1779914246110,41.43,75172.72,0.0,0.00127,0.0,0.30647]
[1779914252153,41.43,75170.82,0.0,0.00126,0.0,0.30557]
[1779914257190,41.43,75170.27,0.0,0.00126,0.0,0.3054]
[1779914262225,41.43,75163.69,0.0,0.00125,0.0,0.30338]
[1779914267260,41.43,75169.49,0.0,0.00126,0.0,0.30516]
[1779914272293,41.43,75169.19,0.0,0.00126,0.0,0.30507]
[1779914277329,41.43,75168.8,0.0,0.00126,0.0,0.30495]
[1779914282364,41.43,75172.36,0.0,0.00126,0.0,0.30604]
[1779914287403,41.43,75171.88,0.0,0.00126,0.0,0.30589]
[1779914292440,41.43,75171.18,0.0,0.00126,0.0,0.30568]
[1779914297474,41.43,75171.44,0.0,0.00126,0.0,0.30576]
[1779914302509,41.43,75172.52,0.0,0.00126,0.0,0.30609]
[1779914307543,41.43,75173.25,0.0,0.00127,0.0,0.30632]
[1779914312579,41.43,75173.08,0.0,0.00126,0.0,0.30595]
[1779914317613,41.43,75171.71,0.0,0.00126,0.0,0.30553]
[1779914323761,41.43,75173.01,0.0,0.00126,0.0,0.30593]
[1779914329706,41.43,75175.35,0.0,0.00127,0.0,0.30665]
[1779914334752,41.43,75175.4,0.0,0.00127,0.0,0.30667]
[1779914339786,41.43,75176.57,0.0,0.00127,0.0,0.30703]
[1779914344821,41.43,75176.14,0.0,0.00127,0.0,0.3069]
[1779914349856,41.43,75178.46,0.0,0.00127,0.0,0.30761]
[1779914354891,41.43,75183.54,0.0,0.00128,0.0,0.30919]
[1779914360932,41.43,75183.08,0.0,0.00128,0.0,0.30905]
[1779914365968,41.43,75183.36,0.0,0.00128,0.0,0.30913]
[1779914371003,41.43,75176.88,0.0,0.00127,0.0,0.30681]
[1779914378052,41.43,75173.33,0.0,0.00126,0.0,0.30571]
[1779914383086,41.43,75168.29,0.0,0.00126,0.0,0.30417]
[1779914388122,41.43,75167.74,0.0,0.00126,0.0,0.304]
[1779914393157,41.43,75163.44,0.0,0.00125,0.0,0.30268]
[1779914398198,41.43,75153.54,0.0,0.00124,0.0,0.29967]
[1779914403235,41.43,75149.15,0.0,0.00123,0.0,0.29835]
[1779914408273,41.43,75157.68,0.0,0.00124,0.0,0.30093]
[1779914413306,41.43,75164.08,0.0,0.00125,0.0,0.30288]
[1779914418340,41.43,75165.08,0.0,0.00125,0.0,0.30318]
[1779914423377,41.43,75165.78,0.0,0.00125,0.0,0.3034]
[1779914428412,41.43,75166.0,0.0,0.00125,0.0,0.30346]
[1779914433447,41.43,75166.84,0.0,0.00125,0.0,0.30341]
[1779914438486,41.43,75163.94,0.0,0.00125,0.0,0.30252]
[1779914443520,41.43,75159.47,0.0,0.00124,0.0,0.30116]
[1779914448556,41.43,75157.95,0.0,0.00124,0.0,0.3007]
[1779914453591,41.43,75156.51,0.0,0.00124,0.0,0.30026]
[1779914458625,41.43,75155.19,0.0,0.00124,0.0,0.29986]
[1779914463662,41.43,75153.91,0.0,0.00124,0.0,0.29948]
[1779914468745,41.43,75145.68,0.0,0.00122,0.0,0.29699]
[1779914469744,41.43,75129.86,0.0,0.0012,0.0,0.29228]
[1779914474852,41.43,75129.01,0.0,0.0012,0.0,0.29203]
[1779914480809,41.43,75129.05,0.0,0.0012,0.0,0.29204]
[1779914485844,41.43,75136.52,0.0,0.00121,0.0,0.29426]
[1779914491887,41.43,75139.06,0.0,0.00121,0.0,0.29471]
[1779914496922,41.43,75147.77,0.0,0.00123,0.0,0.29732]
[1779914501957,41.43,75147.61,0.0,0.00123,0.0,0.29727]
[1779914506992,41.43,75149.33,0.0,0.00123,0.0,0.29779]
[1779914513036,41.43,75149.78,0.0,0.00123,0.0,0.29792]
[1779914518072,41.43,75153.46,0.0,0.00123,0.0,0.29903]
[1779914523107,41.43,75157.05,0.0,0.00124,0.0,0.30012]
[1779914528147,41.43,75162.31,0.0,0.00125,0.0,0.30172]
[1779914533181,41.43,75163.28,0.0,0.00125,0.0,0.30201]
[1779914538218,41.43,75163.19,0.0,0.00125,0.0,0.30198]
[1779914543251,41.43,75155.68,0.0,0.00124,0.0,0.2997]
[1779914549294,41.43,75158.02,0.0,0.00124,0.0,0.30041]
[1779914554329,41.43,75157.64,0.0,0.00124,0.0,0.29999]
[1779914559363,41.43,75163.28,0.0,0.00125,0.0,0.3017]
[1779914565487,41.43,75162.23,0.0,0.00124,0.0,0.30138]
[1779914571448,41.43,75160.32,0.0,0.00124,0.0,0.3008]
[1779914576482,41.43,75159.44,0.0,0.00124,0.0,0.30053]
[1779914581518,41.43,75157.52,0.0,0.00124,0.0,0.29995]
[1779914587560,41.43,75157.58,0.0,0.00124,0.0,0.29997]
[1779914593601,41.43,75157.55,0.0,0.00124,0.0,0.29996]
[1779914598637,41.43,75156.8,0.0,0.00124,0.0,0.29973]
[1779914603671,41.43,75156.81,0.0,0.00124,0.0,0.29974]
[1779914609713,41.43,75157.02,0.0,0.00124,0.0,0.2998]
[1779914614749,41.43,75156.32,0.0,0.00123,0.0,0.29928]
[1779914619787,41.43,75156.06,0.0,0.00123,0.0,0.2992]
[1779914624822,41.43,75155.26,0.0,0.00123,0.0,0.29896]
[1779914630865,41.43,75157.25,0.0,0.00124,0.0,0.29956]
[1779914635978,41.43,75154.48,0.0,0.00123,0.0,0.29872]
[1779914641941,41.43,75154.89,0.0,0.00123,0.0,0.29885]
[1779914646977,41.43,75156.78,0.0,0.00124,0.0,0.29942]
[1779914652014,41.43,75156.61,0.0,0.00123,0.0,0.29937]
[1779914657047,41.43,75156.43,0.0,0.00123,0.0,0.29931]
[1779914662083,41.43,75155.82,0.0,0.00123,0.0,0.29913]
[1779914667116,41.43,75155.51,0.0,0.00123,0.0,0.29904]
[1779914672153,41.43,75152.97,0.0,0.00123,0.0,0.29796]
[1779914678194,41.43,75158.44,0.0,0.00124,0.0,0.29961]
[1779914683231,41.43,75155.7,0.0,0.00123,0.0,0.29879]
[1779914688266,41.43,75155.33,0.0,0.00123,0.0,0.29867]
[1779914693301,41.43,75155.35,0.0,0.00123,0.0,0.29868]
[1779914698336,41.43,75156.54,0.0,0.00123,0.0,0.29904]
[1779914704379,41.43,75157.82,0.0,0.00124,0.0,0.29943]
[1779914709415,41.43,75166.65,0.0,0.00125,0.0,0.30211]
[1779914716545,41.43,75165.41,0.0,0.00125,0.0,0.30173]
[1779914722509,41.43,75169.13,0.0,0.00125,0.0,0.30287]
[1779914727544,41.43,75169.91,0.0,0.00125,0.0,0.3031]
[1779914732579,41.43,75170.95,0.0,0.00125,0.0,0.30311]
[1779914737615,41.43,75172.94,0.0,0.00125,0.0,0.30372]
[1779914742651,41.43,75173.65,0.0,0.00126,0.0,0.30394]
[1779914747688,41.43,75164.38,0.0,0.00124,0.0,0.30111]
[1779914752724,41.43,75165.88,0.0,0.00124,0.0,0.30156]
[1779914757758,41.43,75166.92,0.0,0.00125,0.0,0.30188]
[1779914762793,41.43,75164.92,0.0,0.00124,0.0,0.30127]
[1779914767828,41.43,75164.3,0.0,0.00124,0.0,0.30108]
[1779914773869,41.43,75163.41,0.0,0.00124,0.0,0.30081]
[1779914778905,41.43,75161.87,0.0,0.00124,0.0,0.30034]
[1779914783942,41.43,75158.73,0.0,0.00124,0.0,0.29939]
[1779914788977,41.43,75156.67,0.0,0.00123,0.0,0.29877]
[1779914794018,41.43,75156.78,0.0,0.00123,0.0,0.2985]
[1779914802068,41.43,75156.73,0.0,0.00123,0.0,0.29848]
[1779914807186,41.43,75159.99,0.0,0.00124,0.0,0.29947]
[1779914814154,41.43,75162.11,0.0,0.00124,0.0,0.30011]
[1779914819187,41.43,75162.9,0.0,0.00124,0.0,0.30035]
[1779914824221,41.43,75161.36,0.0,0.00124,0.0,0.29988]
[1779914829260,41.43,75164.46,0.0,0.00124,0.0,0.30082]
[1779914837396,41.43,75171.7,0.0,0.00125,0.0,0.30303]
[1779914843357,41.43,75172.8,0.0,0.00125,0.0,0.30337]
[1779914849399,41.43,75174.18,0.0,0.00126,0.0,0.30379]
[1779914854435,41.43,75174.24,0.0,0.00125,0.0,0.30349]
[1779914859470,41.43,75169.55,0.0,0.00125,0.0,0.30206]
[1779914864505,41.43,75169.09,0.0,0.00125,0.0,0.30192]
[1779914869541,41.43,75168.91,0.0,0.00125,0.0,0.30187]
[1779914874579,41.43,75168.91,0.0,0.00125,0.0,0.30187]
[1779914879614,41.43,75168.13,0.0,0.00125,0.0,0.30163]
[1779914884648,41.43,75167.65,0.0,0.00124,0.0,0.30148]
[1779914890692,41.43,75168.92,0.0,0.00125,0.0,0.30187]
[1779914893712,41.43,75182.23,0.0,0.00126,0.0,0.30595]
[1779914898747,41.43,75186.51,0.0,0.00127,0.0,0.30727]
[1779914903781,41.43,75191.34,0.0,0.00128,0.0,0.30877]
[1779914909824,41.43,75193.28,0.0,0.00128,0.0,0.30938]
[1779914914876,41.43,75195.07,0.0,0.00128,0.0,0.30962]
[1779914919912,41.43,75193.3,0.0,0.00128,0.0,0.30906]
[1779914928037,41.43,75194.04,0.0,0.00128,0.0,0.3093]
[1779914934009,41.43,75204.42,0.0,0.00129,0.0,0.31254]
[1779914941059,41.43,75203.47,0.0,0.00129,0.0,0.31224]
[1779914946094,41.43,75204.63,0.0,0.00129,0.0,0.31261]
[1779914952136,41.43,75199.63,0.0,0.00129,0.0,0.31104]
[1779914958247,41.43,75199.54,0.0,0.00129,0.0,0.31101]
[1779914964220,41.43,75203.31,0.0,0.00129,0.0,0.31219]
[1779914969255,41.43,75202.79,0.0,0.00129,0.0,0.31203]
[1779914974291,41.43,75202.74,0.0,0.00129,0.0,0.3117]
[1779914980332,41.43,75202.6,0.0,0.00129,0.0,0.31165]
[1779914985368,41.43,75203.87,0.0,0.00129,0.0,0.31205]
[1779914990402,41.43,75204.37,0.0,0.00129,0.0,0.31221]
[1779914995438,41.43,75200.18,0.0,0.00129,0.0,0.31089]
[1779915001480,41.43,75200.09,0.0,0.00129,0.0,0.31087]
[1779915006516,41.43,75193.55,0.0,0.00128,0.0,0.30883]
[1779915011552,41.43,75195.28,0.0,0.00128,0.0,0.30936]
[1779915016586,41.43,75187.07,0.0,0.00127,0.0,0.30682]
[1779915024641,41.43,75184.41,0.0,0.00127,0.0,0.30599]
[1779915029678,41.43,75181.26,0.0,0.00126,0.0,0.30502]
[1779915034712,41.43,75178.27,0.0,0.00126,0.0,0.30379]
[1779915040755,41.43,75174.3,0.0,0.00125,0.0,0.30258]
[1779915045789,41.43,75173.26,0.0,0.00125,0.0,0.30226]
[1779915052837,41.43,75170.39,0.0,0.00124,0.0,0.30139]
[1779915058947,41.43,75167.84,0.0,0.00124,0.0,0.30061]
[1779915066937,41.43,75167.06,0.0,0.00124,0.0,0.30037]
[1779915078011,41.43,75165.53,0.0,0.00124,0.0,0.29991]
[1779915088092,41.43,75164.86,0.0,0.00124,0.0,0.29971]
[1779915092118,41.43,75155.8,0.0,0.00122,0.0,0.29667]
[1779915097154,41.43,75157.62,0.0,0.00123,0.0,0.29721]
[1779915107224,41.43,75159.27,0.0,0.00123,0.0,0.29771]
[1779915113266,41.43,75166.19,0.0,0.00124,0.0,0.2998]
[1779915118303,41.43,75172.16,0.0,0.00125,0.0,0.30161]
[1779915124347,41.43,75177.97,0.0,0.00125,0.0,0.30339]
[1779915129440,41.43,75177.43,0.0,0.00125,0.0,0.30322]
[1779915135423,41.43,75179.17,0.0,0.00126,0.0,0.30376]
[1779915141466,41.43,75180.89,0.0,0.00126,0.0,0.30428]
[1779915149580,41.43,75182.08,0.0,0.00126,0.0,0.30465]
[1779915157580,41.43,75182.64,0.0,0.00126,0.0,0.30451]
[1779915169721,41.43,75183.48,0.0,0.00126,0.0,0.30477]
[1779915179791,41.43,75183.58,0.0,0.00126,0.0,0.3048]
[1779915186782,41.43,75184.52,0.0,0.00126,0.0,0.30509]
[1779915191818,41.43,75177.7,0.0,0.00125,0.0,0.30299]
[1779915197861,41.43,75170.01,0.0,0.00124,0.0,0.30065]
[1779915202896,41.43,75174.11,0.0,0.00125,0.0,0.3019]
[1779915207931,41.43,75172.58,0.0,0.00125,0.0,0.30143]
[1779915212966,41.43,75172.18,0.0,0.00124,0.0,0.301]
[1779915218001,41.43,75175.38,0.0,0.00125,0.0,0.30197]
[1779915224043,41.43,75176.4,0.0,0.00125,0.0,0.30229]
[1779915229078,41.43,75166.34,0.0,0.00124,0.0,0.29923]
[1779915234113,41.43,75163.39,0.0,0.00123,0.0,0.29834]
[1779915239150,41.43,75157.99,0.0,0.00122,0.0,0.29671]
[1779915244184,41.43,75155.67,0.0,0.00122,0.0,0.29601]
[1779915249219,41.43,75155.85,0.0,0.00122,0.0,0.29607]
[1779915254255,41.43,75163.98,0.0,0.00123,0.0,0.29851]
[1779915259290,41.43,75164.84,0.0,0.00123,0.0,0.29877]
[1779915264325,41.43,75162.42,0.0,0.00123,0.0,0.29804]
[1779915269359,41.43,75160.18,0.0,0.00123,0.0,0.29737]
[1779915274396,41.43,75160.03,0.0,0.00123,0.0,0.29702]
[1779915280500,41.43,75161.41,0.0,0.00123,0.0,0.29743]
[1779915287486,41.43,75160.63,0.0,0.00123,0.0,0.2972]
[1779915293529,41.43,75160.77,0.0,0.00123,0.0,0.29724]
[1779915299571,41.43,75160.79,0.0,0.00123,0.0,0.29725]
[1779915304606,41.43,75162.09,0.0,0.00123,0.0,0.29764]
[1779915310710,41.43,75162.95,0.0,0.00123,0.0,0.2979]
[1779915318705,41.43,75165.06,0.0,0.00123,0.0,0.29853]
[1779915324747,41.43,75166.49,0.0,0.00123,0.0,0.29897]
[1779915329782,41.43,75175.64,0.0,0.00125,0.0,0.30174]
[1779915334817,41.43,75176.63,0.0,0.00125,0.0,0.30173]
[1779915339851,41.43,75175.09,0.0,0.00124,0.0,0.30127]
[1779915344886,41.43,75174.74,0.0,0.00124,0.0,0.30116]
[1779915349922,41.43,75173.92,0.0,0.00124,0.0,0.30091]
[1779915354956,41.43,75174.86,0.0,0.00124,0.0,0.3012]
[1779915361061,41.43,75181.08,0.0,0.00125,0.0,0.30309]
[1779915367041,41.43,75181.36,0.0,0.00125,0.0,0.30318]
[1779915373086,41.43,75179.56,0.0,0.00125,0.0,0.30263]
[1779915378121,41.43,75178.32,0.0,0.00125,0.0,0.30225]
[1779915386177,41.43,75176.13,0.0,0.00125,0.0,0.30158]
[1779915391271,41.43,75172.58,0.0,0.00124,0.0,0.30019]
[1779915397255,41.43,75174.18,0.0,0.00124,0.0,0.30068]
[1779915402288,41.43,75171.47,0.0,0.00124,0.0,0.29986]
[1779915407324,41.43,75170.45,0.0,0.00124,0.0,0.29955]
[1779915412358,41.43,75173.04,0.0,0.00124,0.0,0.30033]
[1779915417395,41.43,75171.3,0.0,0.00124,0.0,0.2998]
[1779915422429,41.43,75170.01,0.0,0.00124,0.0,0.29941]
[1779915429478,41.43,75168.73,0.0,0.00123,0.0,0.29903]
[1779915439549,41.43,75167.75,0.0,0.00123,0.0,0.29873]
[1779915444584,41.43,75158.86,0.0,0.00122,0.0,0.29605]
[1779915449622,41.43,75163.96,0.0,0.00123,0.0,0.29759]
[1779915454658,41.43,75169.67,0.0,0.00123,0.0,0.299]
[1779915459692,41.43,75168.42,0.0,0.00123,0.0,0.29862]
[1779915464726,41.43,75166.55,0.0,0.00123,0.0,0.29806]
[1779915469764,41.43,75165.56,0.0,0.00123,0.0,0.29776]
[1779915474797,41.43,75164.2,0.0,0.00123,0.0,0.29735]
[1779915480840,41.43,75164.51,0.0,0.00123,0.0,0.29744]
[1779915485875,41.43,75164.11,0.0,0.00123,0.0,0.29732]
[1779915490910,41.43,75163.97,0.0,0.00123,0.0,0.29728]
[1779915495944,41.43,75163.45,0.0,0.00123,0.0,0.29713]
[1779915502045,41.43,75163.68,0.0,0.00123,0.0,0.29719]
[1779915508028,41.43,75163.62,0.0,0.00123,0.0,0.29718]
[1779915513064,41.43,75159.52,0.0,0.00122,0.0,0.29564]
[1779915518098,41.43,75156.54,0.0,0.00122,0.0,0.29475]
[1779915523133,41.43,75157.73,0.0,0.00122,0.0,0.2951]
[1779915529176,41.43,75162.82,0.0,0.00122,0.0,0.29663]
[1779915534210,41.43,75166.57,0.0,0.00123,0.0,0.29776]
[1779915540259,41.43,75168.64,0.0,0.00123,0.0,0.29838]
[1779915542336,41.43,75180.07,0.0,0.00125,0.0,0.30185]
[1779915548312,41.43,75177.1,0.0,0.00124,0.0,0.30095]
[1779915553348,41.43,75169.04,0.0,0.00123,0.0,0.2985]
[1779915558382,41.43,75165.87,0.0,0.00123,0.0,0.29755]
[1779915563417,41.43,75165.66,0.0,0.00123,0.0,0.29748]
[1779915569459,41.43,75163.76,0.0,0.00123,0.0,0.29691]
[1779915574495,41.43,75163.35,0.0,0.00122,0.0,0.29648]
[1779915582617,41.43,75160.72,0.0,0.00122,0.0,0.29569]
[1779915588601,41.43,75167.4,0.0,0.00123,0.0,0.2977]
[1779915594635,41.43,75168.98,0.0,0.00123,0.0,0.29818]
[1779915599670,41.43,75172.31,0.0,0.00124,0.0,0.29918]
[1779915606719,41.43,75165.72,0.0,0.00123,0.0,0.29719]
[1779915612829,41.43,75166.56,0.0,0.00123,0.0,0.29745]
[1779915622899,41.43,75169.85,0.0,0.00123,0.0,0.29844]
[1779915627870,41.43,75156.27,0.0,0.00121,0.0,0.29436]
[1779915631898,41.43,75146.21,0.0,0.0012,0.0,0.29107]
[1779915637941,41.43,75143.84,0.0,0.0012,0.0,0.29037]
[1779915643050,41.43,75146.25,0.0,0.0012,0.0,0.29108]
[1779915649031,41.43,75146.07,0.0,0.0012,0.0,0.29103]
[1779915656070,41.43,75145.59,0.0,0.0012,0.0,0.29089]
[1779915661106,41.43,75149.23,0.0,0.0012,0.0,0.29196]
[1779915667147,41.43,75151.06,0.0,0.00121,0.0,0.29251]
[1779915672183,41.43,75152.16,0.0,0.00121,0.0,0.29283]
[1779915677219,41.43,75153.46,0.0,0.00121,0.0,0.29322]
[1779915682253,41.43,75154.79,0.0,0.00121,0.0,0.29362]
[1779915687288,41.43,75155.08,0.0,0.00121,0.0,0.2937]
[1779915692323,41.43,75155.95,0.0,0.00121,0.0,0.29366]
[1779915696351,41.43,75169.6,0.0,0.00123,0.0,0.29775]
[1779915701386,41.43,75166.07,0.0,0.00123,0.0,0.29668]
[1779915706421,41.43,75163.38,0.0,0.00122,0.0,0.29588]
[1779915711455,41.43,75161.9,0.0,0.00122,0.0,0.29543]
[1779915716491,41.43,75158.85,0.0,0.00122,0.0,0.29452]
[1779915721526,41.43,75149.7,0.0,0.0012,0.0,0.2918]
[1779915722534,41.43,75134.9,0.0,0.00118,0.0,0.28745]
[1779915723616,41.43,75121.9,0.0,0.00117,0.0,0.28367]
[1779915729582,41.43,75124.95,0.0,0.00117,0.0,0.28455]
[1779915737645,41.43,75126.66,0.0,0.00117,0.0,0.28505]
[1779915742681,41.43,75124.79,0.0,0.00117,0.0,0.28451]
[1779915748722,41.43,75124.35,0.0,0.00117,0.0,0.28438]
[1779915753833,41.43,75122.99,0.0,0.00117,0.0,0.28369]
[1779915759798,41.43,75118.14,0.0,0.00116,0.0,0.28229]
[1779915765840,41.43,75119.6,0.0,0.00116,0.0,0.28271]
[1779915773975,41.43,75122.81,0.0,0.00117,0.0,0.28364]
[1779915779940,41.43,75131.22,0.0,0.00118,0.0,0.28607]
[1779915784053,41.43,75118.34,0.0,0.00116,0.0,0.28235]
[1779915791020,41.43,75116.48,0.0,0.00116,0.0,0.28181]
[1779915796054,41.43,75119.18,0.0,0.00116,0.0,0.28259]
[1779915804192,41.43,75119.85,0.0,0.00116,0.0,0.28278]
[1779915811159,41.43,75121.79,0.0,0.00116,0.0,0.28305]
[1779915816194,41.43,75121.48,0.0,0.00116,0.0,0.28296]
[1779915821229,41.43,75119.25,0.0,0.00116,0.0,0.28231]
[1779915826265,41.43,75119.22,0.0,0.00116,0.0,0.28231]
[1779915831303,41.43,75110.94,0.0,0.00115,0.0,0.27993]
[1779915838348,41.43,75112.14,0.0,0.00115,0.0,0.28028]
[1779915844474,41.43,75116.75,0.0,0.00116,0.0,0.2816]
[1779915850436,41.43,75123.38,0.0,0.00117,0.0,0.2835]
[1779915856478,41.43,75123.35,0.0,0.00117,0.0,0.2835]
[1779915862519,41.43,75122.67,0.0,0.00117,0.0,0.2833]
[1779915867554,41.43,75122.49,0.0,0.00117,0.0,0.28325]
[1779915872590,41.43,75122.29,0.0,0.00116,0.0,0.28289]
[1779915877624,41.43,75118.8,0.0,0.00116,0.0,0.28189]
[1779915882659,41.43,75117.14,0.0,0.00116,0.0,0.28141]
[1779915887695,41.43,75110.23,0.0,0.00115,0.0,0.27944]
[1779915892739,41.43,75109.75,0.0,0.00115,0.0,0.2793]
[1779915898780,41.43,75102.06,0.0,0.00114,0.0,0.27712]
[1779915903817,41.43,75151.88,0.0,0.0012,0.0,0.29154]
[1779915909859,41.43,75146.26,0.0,0.0012,0.0,0.28988]
[1779915914966,41.43,75136.11,0.0,0.00118,0.0,0.2869]
[1779915921010,41.43,75072.18,0.0,0.0011,0.0,0.26877]
[1779915929996,41.43,75072.18,0.0,0.0011,0.0,0.26877]
[1779915936041,41.43,75079.06,0.0,0.00111,0.0,0.27039]
[1779915941150,41.43,75079.22,0.0,0.00111,0.0,0.27043]
[1779915948125,41.43,75079.15,0.0,0.00111,0.0,0.27041]
[1779915953160,41.43,75081.91,0.0,0.00111,0.0,0.27118]
[1779915958195,41.43,75085.09,0.0,0.00112,0.0,0.27206]
[1779915963230,41.43,75087.13,0.0,0.00112,0.0,0.27263]
[1779915966251,41.43,75102.56,0.0,0.00114,0.0,0.27697]
[1779915971362,41.43,75106.03,0.0,0.00114,0.0,0.27795]
[1779915977328,41.43,75106.97,0.0,0.00114,0.0,0.27822]
[1779915982363,41.43,75107.4,0.0,0.00114,0.0,0.27834]
[1779915987474,41.43,75113.69,0.0,0.00115,0.0,0.28013]
[1779915993442,41.43,75117.89,0.0,0.00116,0.0,0.28104]
[1779915998477,41.43,75125.17,0.0,0.00117,0.0,0.28313]
[1779916003512,41.43,75128.09,0.0,0.00117,0.0,0.28398]
[1779916008547,41.43,75127.41,0.0,0.00117,0.0,0.28378]
[1779916013581,41.43,75126.5,0.0,0.00117,0.0,0.28352]
[1779916020631,41.43,75125.82,0.0,0.00117,0.0,0.28332]
[1779916026672,41.43,75122.93,0.0,0.00116,0.0,0.28249]
[1779916032714,41.43,75123.99,0.0,0.00116,0.0,0.28279]
[1779916038758,41.43,75123.44,0.0,0.00116,0.0,0.28264]
[1779916043791,41.43,75123.75,0.0,0.00116,0.0,0.28272]
[1779916049834,41.43,75123.47,0.0,0.00116,0.0,0.28264]
[1779916054946,41.43,75083.82,0.0,0.00111,0.0,0.27114]
[1779916061918,41.43,75083.67,0.0,0.00111,0.0,0.2711]
[1779916070983,41.43,75084.75,0.0,0.00111,0.0,0.2714]
[1779916079042,41.43,75085.2,0.0,0.00111,0.0,0.27152]
[1779916084076,41.43,75095.05,0.0,0.00113,0.0,0.27427]
[1779916088104,41.43,75108.03,0.0,0.00114,0.0,0.27794]
[1779916094148,41.43,75111.2,0.0,0.00115,0.0,0.27884]
[1779916099266,41.43,75106.88,0.0,0.00114,0.0,0.27761]
[1779916107239,41.43,75106.81,0.0,0.00114,0.0,0.27759]
[1779916111267,41.43,75089.95,0.0,0.00112,0.0,0.27256]
[1779916116304,41.43,75089.56,0.0,0.00112,0.0,0.27245]
[1779916119406,41.43,75076.47,0.0,0.0011,0.0,0.26882]
[1779916125368,41.43,75078.23,0.0,0.0011,0.0,0.26931]
[1779916136445,41.43,75069.42,0.0,0.00109,0.0,0.26688]
[1779916141480,41.43,75064.15,0.0,0.00109,0.0,0.26544]
[1779916146514,41.43,75061.54,0.0,0.00108,0.0,0.26473]
[1779916151552,41.43,75062.13,0.0,0.00109,0.0,0.26489]
[1779916156584,41.43,75064.74,0.0,0.00109,0.0,0.2656]
[1779916161620,41.43,75065.43,0.0,0.00109,0.0,0.26579]
[1779916166655,41.43,75065.43,0.0,0.00109,0.0,0.26579]
[1779916171690,41.43,75063.28,0.0,0.00109,0.0,0.26492]
[1779916177732,41.43,75063.96,0.0,0.00109,0.0,0.26511]
[1779916182847,41.43,75064.61,0.0,0.00109,0.0,0.26529]
[1779916188809,41.43,75063.84,0.0,0.00109,0.0,0.26508]
[1779916193844,41.43,75064.06,0.0,0.00109,0.0,0.26514]
[1779916198960,41.43,75058.26,0.0,0.00108,0.0,0.26356]
[1779916209031,41.43,75059.38,0.0,0.00108,0.0,0.26387]
[1779916218025,41.43,75059.33,0.0,0.00108,0.0,0.26385]
[1779916225075,41.43,75059.76,0.0,0.00108,0.0,0.26397]
[1779916230110,41.43,75059.19,0.0,0.00108,0.0,0.26381]
[1779916235146,41.43,75059.35,0.0,0.00108,0.0,0.26358]
[1779916240180,41.43,75058.14,0.0,0.00108,0.0,0.26325]
[1779916247229,41.43,75058.35,0.0,0.00108,0.0,0.26331]
[1779916249314,41.43,75057.68,0.0,0.00108,0.0,0.26313]
[1779916252335,41.43,75057.68,0.0,0.00108,0.0,0.26313]
[1779916258307,41.43,75059.62,0.0,0.00108,0.0,0.26365]
[1779916263342,41.43,75060.51,0.0,0.00108,0.0,0.26389]
[1779916270468,41.43,75060.54,0.0,0.00108,0.0,0.2639]
[1779916277437,41.43,75060.54,0.0,0.00108,0.0,0.2639]
[1779916282479,41.43,75053.97,0.0,0.00107,0.0,0.26212]
[1779916287509,41.43,75051.04,0.0,0.00107,0.0,0.26134]
[1779916293551,41.43,75047.05,0.0,0.00106,0.0,0.25999]
[1779916298587,41.43,75047.47,0.0,0.00106,0.0,0.2601]
[1779916303622,41.43,75056.96,0.0,0.00108,0.0,0.26265]
[1779916308658,41.43,75056.58,0.0,0.00107,0.0,0.26255]
[1779916313693,41.43,75057.77,0.0,0.00108,0.0,0.26287]
[1779916318729,41.43,75056.45,0.0,0.00107,0.0,0.26251]
[1779916324772,41.43,75057.5,0.0,0.00108,0.0,0.2628]
[1779916329808,41.43,75061.43,0.0,0.00108,0.0,0.26386]
[1779916335853,41.43,75058.65,0.0,0.00108,0.0,0.26311]
[1779916340887,41.43,75054.9,0.0,0.00107,0.0,0.2621]
[1779916345923,41.43,75054.83,0.0,0.00107,0.0,0.26208]
[1779916350958,41.43,75056.23,0.0,0.00107,0.0,0.26246]
[1779916355993,41.43,75057.42,0.0,0.00107,0.0,0.2625]
[1779916361030,41.43,75060.85,0.0,0.00108,0.0,0.26343]
[1779916366065,41.43,75056.38,0.0,0.00107,0.0,0.26222]
[1779916371100,41.43,75050.38,0.0,0.00107,0.0,0.2606]
[1779916376136,41.43,75056.05,0.0,0.00107,0.0,0.26213]
[1779916381174,41.43,75057.01,0.0,0.00107,0.0,0.26239]
[1779916386209,41.43,75063.32,0.0,0.00108,0.0,0.2641]
[1779916391244,41.43,75072.76,0.0,0.00109,0.0,0.26667]
[1779916394335,41.43,75085.27,0.0,0.00111,0.0,0.27011]
[1779916400308,41.43,75088.65,0.0,0.00111,0.0,0.27105]
[1779916405345,41.43,75087.55,0.0,0.00111,0.0,0.27074]
[1779916410377,41.43,75087.53,0.0,0.00111,0.0,0.27074]
[1779916415413,41.43,75089.88,0.0,0.00111,0.0,0.27111]
[1779916420449,41.43,75096.81,0.0,0.00112,0.0,0.27304]
[1779916425599,41.43,75099.12,0.0,0.00112,0.0,0.27368]
[1779916431525,41.43,75095.64,0.0,0.00112,0.0,0.27271]
[1779916436561,41.43,75101.6,0.0,0.00113,0.0,0.27438]
[1779916441596,41.43,75106.94,0.0,0.00113,0.0,0.27588]
[1779916446632,41.43,75098.79,0.0,0.00112,0.0,0.27359]
[1779916451667,41.43,75096.16,0.0,0.00112,0.0,0.27286]
[1779916456702,41.43,75095.99,0.0,0.00112,0.0,0.27281]
[1779916461737,41.43,75097.22,0.0,0.00112,0.0,0.27315]
[1779916464758,41.43,75109.79,0.0,0.00114,0.0,0.27669]
[1779916469793,41.43,75113.62,0.0,0.00114,0.0,0.27777]
[1779916472830,41.43,75055.35,0.0,0.00107,0.0,0.26138]
[1779916473837,41.43,75039.32,0.0,0.00105,0.0,0.2571]
[1779916478868,41.43,75035.53,0.0,0.00105,0.0,0.2561]
[1779916483903,41.43,75044.37,0.0,0.00106,0.0,0.25844]
[1779916488937,41.43,75046.72,0.0,0.00106,0.0,0.25907]
[1779916494980,41.43,75051.68,0.0,0.00107,0.0,0.2604]
[1779916500034,41.43,75058.19,0.0,0.00107,0.0,0.26215]
[1779916505055,41.43,75062.8,0.0,0.00108,0.0,0.26339]
[1779916511097,41.43,75066.07,0.0,0.00108,0.0,0.26428]
[1779916516254,41.43,75072.09,0.0,0.00109,0.0,0.26592]
[1779916522175,41.43,75074.53,0.0,0.00109,0.0,0.26659]
[1779916527209,41.43,75078.13,0.0,0.0011,0.0,0.26758]
[1779916532245,41.43,75084.42,0.0,0.0011,0.0,0.26902]
[1779916537279,41.43,75085.38,0.0,0.00111,0.0,0.26929]
[1779916542315,41.43,75089.92,0.0,0.00111,0.0,0.27055]
[1779916547350,41.43,75093.12,0.0,0.00111,0.0,0.27143]
[1779916552386,41.43,75082.56,0.0,0.0011,0.0,0.26851]
[1779916557420,41.43,75082.08,0.0,0.0011,0.0,0.26838]
[1779916560441,41.43,75094.08,0.0,0.00112,0.0,0.2717]
[1779916565478,41.43,75094.77,0.0,0.00112,0.0,0.27189]
[1779916570514,41.43,75090.53,0.0,0.00111,0.0,0.27071]
[1779916577562,41.43,75091.94,0.0,0.00111,0.0,0.27111]
[1779916582598,41.43,75089.34,0.0,0.00111,0.0,0.27038]
[1779916586749,41.43,75102.01,0.0,0.00113,0.0,0.27392]
[1779916592671,41.43,75104.01,0.0,0.00113,0.0,0.27419]
[1779916597705,41.43,75101.05,0.0,0.00112,0.0,0.27336]
[1779916602740,41.43,75096.62,0.0,0.00112,0.0,0.27212]
[1779916607776,41.43,75106.11,0.0,0.00113,0.0,0.27478]
[1779916612810,41.43,75106.95,0.0,0.00113,0.0,0.27502]
[1779916617844,41.43,75104.91,0.0,0.00113,0.0,0.27444]
[1779916622880,41.43,75101.27,0.0,0.00112,0.0,0.27342]
[1779916627915,41.43,75100.22,0.0,0.00112,0.0,0.27313]
[1779916632950,41.43,75098.68,0.0,0.00112,0.0,0.2727]
[1779916637985,41.43,75096.36,0.0,0.00112,0.0,0.27205]
[1779916643022,41.43,75094.2,0.0,0.00111,0.0,0.27145]
[1779916648057,41.43,75092.97,0.0,0.00111,0.0,0.27111]
[1779916652087,41.43,75080.43,0.0,0.0011,0.0,0.26736]
[1779916657245,41.43,75074.35,0.0,0.00109,0.0,0.26569]
[1779916663164,41.43,75076.35,0.0,0.00109,0.0,0.26624]
[1779916669205,41.43,75080.06,0.0,0.0011,0.0,0.26726]
[1779916675249,41.43,75085.15,0.0,0.0011,0.0,0.26866]
[1779916680283,41.43,75089.39,0.0,0.00111,0.0,0.26983]
[1779916685317,41.43,75093.04,0.0,0.00111,0.0,0.27084]
[1779916690352,41.43,75096.12,0.0,0.00112,0.0,0.2717]
[1779916695387,41.43,75086.06,0.0,0.0011,0.0,0.26891]
[1779916700423,41.43,75085.65,0.0,0.0011,0.0,0.26879]
[1779916706464,41.43,75084.66,0.0,0.0011,0.0,0.26852]
[1779916711499,41.43,75084.67,0.0,0.0011,0.0,0.26824]
[1779916716540,41.43,75084.86,0.0,0.0011,0.0,0.26829]
[1779916722581,41.43,75082.18,0.0,0.0011,0.0,0.26756]
[1779916727741,41.43,75083.28,0.0,0.0011,0.0,0.26786]
[1779916733658,41.43,75076.15,0.0,0.00109,0.0,0.2659]
[1779916738694,41.43,75070.97,0.0,0.00108,0.0,0.26449]
[1779916743729,41.43,75062.0,0.0,0.00107,0.0,0.26206]
[1779916749774,41.43,75055.02,0.0,0.00107,0.0,0.26019]
[1779916757951,41.43,75051.13,0.0,0.00106,0.0,0.25915]
[1779916763871,41.43,75049.65,0.0,0.00106,0.0,0.25875]
[1779916768907,41.43,75045.85,0.0,0.00105,0.0,0.25774]
[1779916773942,41.43,75045.18,0.0,0.00105,0.0,0.25729]
[1779916778978,41.43,75044.06,0.0,0.00105,0.0,0.25699]
[1779916785024,41.43,75043.62,0.0,0.00105,0.0,0.25687]
[1779916793080,41.43,75042.96,0.0,0.00105,0.0,0.2567]
[1779916798249,41.43,75044.67,0.0,0.00105,0.0,0.25715]
[1779916804158,41.43,75050.84,0.0,0.00106,0.0,0.25879]
[1779916809194,41.43,75056.28,0.0,0.00107,0.0,0.26025]
[1779916815237,41.43,75060.85,0.0,0.00107,0.0,0.26147]
[1779916823293,41.43,75064.92,0.0,0.00108,0.0,0.26257]
[1779916828464,41.43,75069.99,0.0,0.00108,0.0,0.26395]
[1779916834369,41.43,75072.68,0.0,0.00108,0.0,0.2644]
[1779916840411,41.43,75074.35,0.0,0.00109,0.0,0.26485]
[1779916845446,41.43,75075.45,0.0,0.00109,0.0,0.26515]
[1779916850482,41.43,75076.15,0.0,0.00109,0.0,0.26534]
[1779916856526,41.43,75076.91,0.0,0.00109,0.0,0.26555]
[1779916863573,41.43,75078.59,0.0,0.00109,0.0,0.26601]
[1779916868745,41.43,75079.82,0.0,0.00109,0.0,0.26634]
[1779916874649,41.43,75080.89,0.0,0.00109,0.0,0.26664]
[1779916880692,41.43,75081.69,0.0,0.00109,0.0,0.26686]
[1779916885727,41.43,75082.05,0.0,0.0011,0.0,0.26695]
[1779916890762,41.43,75082.09,0.0,0.0011,0.0,0.26697]
[1779916896804,41.43,75082.72,0.0,0.0011,0.0,0.26686]
[1779916901838,41.43,75080.87,0.0,0.00109,0.0,0.26635]
[1779916909026,41.43,75076.42,0.0,0.00109,0.0,0.26513]
[1779916914930,41.43,75068.06,0.0,0.00108,0.0,0.26286]
[1779916919965,41.43,75064.03,0.0,0.00107,0.0,0.26178]
[1779916924999,41.43,75061.14,0.0,0.00107,0.0,0.261]
[1779916930036,41.43,75064.06,0.0,0.00107,0.0,0.26178]
[1779916935071,41.43,75062.84,0.0,0.00107,0.0,0.26145]
[1779916945138,41.43,75062.97,0.0,0.00107,0.0,0.26149]
[1779916951183,41.43,75065.19,0.0,0.00107,0.0,0.26181]
[1779916956225,41.43,75065.55,0.0,0.00107,0.0,0.26191]
[1779916967303,41.43,75065.63,0.0,0.00107,0.0,0.26193]
[1779916972335,41.43,75065.61,0.0,0.00107,0.0,0.26192]
[1779916979531,41.43,75066.6,0.0,0.00107,0.0,0.26219]
[1779916987440,41.43,75066.98,0.0,0.00107,0.0,0.26229]
[1779916992475,41.43,75065.36,0.0,0.00107,0.0,0.26186]
[1779916998517,41.43,75065.74,0.0,0.00107,0.0,0.26196]
[1779917003552,41.43,75066.2,0.0,0.00107,0.0,0.26208]
[1779917009741,41.43,75065.9,0.0,0.00107,0.0,0.262]
[1779917015636,41.43,75067.0,0.0,0.00107,0.0,0.26202]
[1779917020671,41.43,75067.06,0.0,0.00107,0.0,0.26204]
[1779917027720,41.43,75067.14,0.0,0.00107,0.0,0.26206]
[1779917032754,41.43,75067.26,0.0,0.00107,0.0,0.26209]
[1779917038797,41.43,75067.68,0.0,0.00107,0.0,0.2622]
[1779917043834,41.43,75067.84,0.0,0.00107,0.0,0.26225]
[1779917050029,41.43,75069.5,0.0,0.00108,0.0,0.26269]
[1779917055918,41.43,75073.25,0.0,0.00108,0.0,0.26371]
[1779917062967,41.43,75074.76,0.0,0.00108,0.0,0.26412]
[1779917068002,41.43,75078.5,0.0,0.00109,0.0,0.26514]
[1779917073037,41.43,75080.11,0.0,0.00109,0.0,0.2653]
[1779917078074,41.43,75082.15,0.0,0.00109,0.0,0.26585]
[1779917088144,41.43,75083.28,0.0,0.00109,0.0,0.26616]
[1779917095193,41.43,75084.33,0.0,0.00109,0.0,0.26645]
[1779917100382,41.43,75085.08,0.0,0.00109,0.0,0.26665]
[1779917108286,41.43,75087.58,0.0,0.0011,0.0,0.26734]
[1779917115334,41.43,75084.08,0.0,0.00109,0.0,0.26638]
[1779917120525,41.43,75082.08,0.0,0.00109,0.0,0.26583]
[1779917129434,41.43,75081.26,0.0,0.00109,0.0,0.26561]
[1779917138496,41.43,75080.18,0.0,0.00109,0.0,0.26503]
[1779917144540,41.43,75078.06,0.0,0.00108,0.0,0.26446]
[1779917149575,41.43,75076.92,0.0,0.00108,0.0,0.26415]
[1779917154610,41.43,75077.0,0.0,0.00108,0.0,0.26417]
[1779917160807,41.43,75076.26,0.0,0.00108,0.0,0.26397]
[1779917170878,41.43,75076.98,0.0,0.00108,0.0,0.26416]
[1779917177772,41.43,75079.7,0.0,0.00109,0.0,0.2649]
[1779917182807,41.43,75081.82,0.0,0.00109,0.0,0.26548]
[1779917188849,41.43,75082.55,0.0,0.00109,0.0,0.26568]
[1779917193884,41.43,75083.39,0.0,0.00109,0.0,0.26563]
[1779917198920,41.43,75083.87,0.0,0.00109,0.0,0.26576]
[1779917204962,41.43,75084.1,0.0,0.00109,0.0,0.26582]
[1779917209996,41.43,75084.55,0.0,0.00109,0.0,0.26594]
[1779917215031,41.43,75084.73,0.0,0.00109,0.0,0.26599]
[1779917220066,41.43,75085.43,0.0,0.00109,0.0,0.26618]
[1779917231145,41.43,75086.43,0.0,0.00109,0.0,0.26646]
[1779917238196,41.43,75086.62,0.0,0.00109,0.0,0.26651]
[1779917244239,41.43,75086.95,0.0,0.00109,0.0,0.2666]
[1779917247271,41.43,75075.4,0.0,0.00108,0.0,0.26345]
[1779917252295,41.43,75069.24,0.0,0.00107,0.0,0.26151]
[1779917258337,41.43,75066.02,0.0,0.00107,0.0,0.26064]
[1779917264378,41.43,75062.03,0.0,0.00106,0.0,0.25957]
[1779917270421,41.43,75060.6,0.0,0.00106,0.0,0.25919]
[1779917275456,41.43,75053.74,0.0,0.00105,0.0,0.25736]
[1779917280491,41.43,75045.74,0.0,0.00104,0.0,0.25525]
[1779917285526,41.43,75036.63,0.0,0.00103,0.0,0.25285]
[1779917291726,41.43,75036.99,0.0,0.00103,0.0,0.25295]
[1779917297611,41.43,75035.94,0.0,0.00103,0.0,0.25267]
[1779917305667,41.43,75035.81,0.0,0.00103,0.0,0.25264]
[1779917310701,41.43,75036.27,0.0,0.00103,0.0,0.25276]
[1779917320772,41.43,75036.62,0.0,0.00103,0.0,0.25258]
[1779917323793,41.43,75024.84,0.0,0.00102,0.0,0.24952]
[1779917329836,41.43,75018.85,0.0,0.00101,0.0,0.24797]
[1779917334870,41.43,75016.91,0.0,0.00101,0.0,0.24748]
[1779917339917,41.43,75013.49,0.0,0.00101,0.0,0.2466]
[1779917346966,41.43,75015.25,0.0,0.00101,0.0,0.24705]
[1779917352147,41.43,75007.75,0.0,0.001,0.0,0.24514]
[1779917360057,41.43,75007.89,0.0,0.001,0.0,0.24517]
[1779917365092,41.43,75009.07,0.0,0.001,0.0,0.24547]
[1779917370127,41.43,75009.34,0.0,0.001,0.0,0.24554]
[1779917375162,41.43,75002.58,0.0,0.00099,0.0,0.24356]
[1779917381203,41.43,75003.62,0.0,0.00099,0.0,0.24382]
[1779917386239,41.43,75003.82,0.0,0.00099,0.0,0.24387]
[1779917391274,41.43,75005.21,0.0,0.001,0.0,0.24423]
[1779917399330,41.43,75002.59,0.0,0.00099,0.0,0.24356]
[1779917404365,41.43,74993.09,0.0,0.00098,0.0,0.24117]
[1779917409401,41.43,74986.06,0.0,0.00098,0.0,0.23941]
[1779917411415,41.43,74973.17,0.0,0.00096,0.0,0.23622]
[1779917416449,41.43,74975.29,0.0,0.00096,0.0,0.23674]
[1779917421489,41.43,74973.92,0.0,0.00096,0.0,0.2364]
[1779917426520,41.43,74968.57,0.0,0.00096,0.0,0.23509]
[1779917431554,41.43,74968.83,0.0,0.00096,0.0,0.2349]
[1779917437597,41.43,74967.15,0.0,0.00095,0.0,0.23449]
[1779917442780,41.43,74968.08,0.0,0.00095,0.0,0.23471]
[1779917448677,41.43,74972.17,0.0,0.00096,0.0,0.23572]
[1779917453712,41.43,74975.04,0.0,0.00096,0.0,0.23642]
[1779917458753,41.43,74979.84,0.0,0.00097,0.0,0.23761]
[1779917462921,41.43,74993.38,0.0,0.00098,0.0,0.24098]
[1779917468822,41.43,74996.06,0.0,0.00098,0.0,0.24165]
[1779917475871,41.43,74996.43,0.0,0.00099,0.0,0.24175]
[1779917483065,41.43,74997.99,0.0,0.00099,0.0,0.24214]
[1779917488963,41.43,74998.6,0.0,0.00099,0.0,0.24229]
[1779917495010,41.43,75001.23,0.0,0.00099,0.0,0.24269]
[1779917503206,41.43,75002.34,0.0,0.00099,0.0,0.24297]
[1779917513275,41.43,75013.35,0.0,0.001,0.0,0.24577]
[1779917523345,41.43,75015.26,0.0,0.00101,0.0,0.24626]
[1779917533416,41.43,75014.48,0.0,0.001,0.0,0.24606]
[1779917543486,41.43,75014.14,0.0,0.001,0.0,0.24597]
[1779917549390,41.43,75013.91,0.0,0.001,0.0,0.24591]
[1779917554425,41.43,75012.96,0.0,0.001,0.0,0.2454]
[1779917555433,41.43,75000.52,0.0,0.00099,0.0,0.24225]
[1779917560468,41.43,74993.82,0.0,0.00098,0.0,0.24057]
[1779917562482,41.43,74982.64,0.0,0.00097,0.0,0.23779]
[1779917567522,41.43,74980.63,0.0,0.00097,0.0,0.23729]
[1779917572557,41.43,74979.79,0.0,0.00097,0.0,0.23708]
[1779917577592,41.43,74978.6,0.0,0.00096,0.0,0.23679]
[1779917583634,41.43,74977.54,0.0,0.00096,0.0,0.23653]
[1779917588669,41.43,74976.5,0.0,0.00096,0.0,0.23627]
[1779917593837,41.43,74966.62,0.0,0.00095,0.0,0.23385]
[1779917596748,41.43,74946.14,0.0,0.00093,0.0,0.22889]
[1779917602790,41.43,74938.11,0.0,0.00092,0.0,0.22698]
[1779917606818,41.43,74925.12,0.0,0.00091,0.0,0.22391]
[1779917611853,41.43,74923.71,0.0,0.00091,0.0,0.22333]
[1779917616888,41.43,74922.76,0.0,0.0009,0.0,0.22311]
[1779917621923,41.43,74926.2,0.0,0.00091,0.0,0.22392]
[1779917626957,41.43,74931.72,0.0,0.00091,0.0,0.22522]
[1779917633001,41.43,74932.84,0.0,0.00091,0.0,0.22548]
[1779917638035,41.43,74933.52,0.0,0.00092,0.0,0.22564]
[1779917643070,41.43,74934.17,0.0,0.00092,0.0,0.2258]
[1779917648106,41.43,74934.8,0.0,0.00092,0.0,0.22594]
[1779917653141,41.43,74934.94,0.0,0.00092,0.0,0.22598]
[1779917658176,41.43,74934.81,0.0,0.00092,0.0,0.22595]
[1779917663212,41.43,74935.49,0.0,0.00092,0.0,0.22611]
[1779917668247,41.43,74935.52,0.0,0.00092,0.0,0.22612]
[1779917673281,41.43,74925.17,0.0,0.00091,0.0,0.22343]
[1779917678316,41.43,74917.86,0.0,0.0009,0.0,0.22172]
[1779917684491,41.43,74915.07,0.0,0.0009,0.0,0.22107]
[1779917687380,41.43,74902.08,0.0,0.00088,0.0,0.21807]
[1779917690413,41.43,74880.66,0.0,0.00086,0.0,0.21321]
[1779917691426,41.43,74859.38,0.0,0.00084,0.0,0.20847]
[1779917692435,41.43,74847.81,0.0,0.00083,0.0,0.20593]
[1779917694567,41.43,74815.41,0.0,0.0008,0.0,0.19897]
[1779917697472,41.43,74826.64,0.0,0.00081,0.0,0.20136]
[1779917701501,41.43,74842.93,0.0,0.00083,0.0,0.20487]
[1779917704636,41.43,74856.44,0.0,0.00084,0.0,0.20782]
[1779917706535,41.43,74872.69,0.0,0.00085,0.0,0.21142]
[1779917711569,41.43,74863.4,0.0,0.00084,0.0,0.20936]
[1779917716605,41.43,74867.98,0.0,0.00085,0.0,0.21037]
[1779917721645,41.43,74857.94,0.0,0.00084,0.0,0.20815]
[1779917726680,41.43,74845.9,0.0,0.00083,0.0,0.20551]
[1779917732726,41.43,74834.48,0.0,0.00082,0.0,0.20281]
[1779917737761,41.43,74828.94,0.0,0.00081,0.0,0.20162]
[1779917742796,41.43,74819.81,0.0,0.0008,0.0,0.19968]
[1779917747831,41.43,74816.33,0.0,0.0008,0.0,0.19894]
[1779917752869,41.43,74817.44,0.0,0.0008,0.0,0.19918]
[1779917757905,41.43,74816.54,0.0,0.0008,0.0,0.19899]
[1779917762939,41.43,74818.54,0.0,0.0008,0.0,0.19941]
[1779917767974,41.43,74819.8,0.0,0.0008,0.0,0.19968]
[1779917773010,41.43,74819.5,0.0,0.0008,0.0,0.19961]
[1779917778044,41.43,74819.31,0.0,0.0008,0.0,0.19957]
[1779917783086,41.43,74820.46,0.0,0.0008,0.0,0.19982]
[1779917788122,41.43,74820.55,0.0,0.0008,0.0,0.19984]
[1779917795293,41.43,74820.57,0.0,0.0008,0.0,0.19962]
[1779917801211,41.43,74819.83,0.0,0.0008,0.0,0.19946]
[1779917806246,41.43,74820.46,0.0,0.0008,0.0,0.19959]
[1779917811281,41.43,74818.88,0.0,0.0008,0.0,0.19926]
[1779917819337,41.43,74819.27,0.0,0.0008,0.0,0.19934]
[1779917824373,41.43,74827.12,0.0,0.00081,0.0,0.20101]
[1779917827398,41.43,74841.11,0.0,0.00082,0.0,0.20402]
[1779917832433,41.43,74846.05,0.0,0.00083,0.0,0.20509]
[1779917835572,41.43,74826.93,0.0,0.00081,0.0,0.20097]
[1779917841497,41.43,74817.43,0.0,0.0008,0.0,0.19895]
[1779917846532,41.43,74817.15,0.0,0.0008,0.0,0.19889]
[1779917851564,41.43,74819.78,0.0,0.0008,0.0,0.19923]
[1779917856600,41.43,74818.01,0.0,0.0008,0.0,0.19885]
[1779917861635,41.43,74819.73,0.0,0.0008,0.0,0.19921]
[1779917865783,41.43,74832.13,0.0,0.00081,0.0,0.20186]
[1779917871705,41.43,74829.45,0.0,0.00081,0.0,0.20128]
[1779917876739,41.43,74831.1,0.0,0.00081,0.0,0.20164]
[1779917881775,41.43,74833.73,0.0,0.00081,0.0,0.2022]
[1779917885923,41.43,74846.83,0.0,0.00083,0.0,0.20503]
[1779917891844,41.43,74854.66,0.0,0.00083,0.0,0.20674]
[1779917896880,41.43,74846.72,0.0,0.00083,0.0,0.20501]
[1779917901915,41.43,74835.96,0.0,0.00082,0.0,0.20268]
[1779917906949,41.43,74836.94,0.0,0.00082,0.0,0.20289]
[1779917912996,41.43,74840.46,0.0,0.00082,0.0,0.20342]
[1779917915012,41.43,74852.12,0.0,0.00083,0.0,0.20595]
[1779917920044,41.43,74857.4,0.0,0.00084,0.0,0.20711]
[1779917925078,41.43,74867.3,0.0,0.00084,0.0,0.20929]
[1779917930114,41.43,74870.29,0.0,0.00085,0.0,0.20995]
[1779917936282,41.43,74864.4,0.0,0.00084,0.0,0.20865]
[1779917942202,41.43,74860.88,0.0,0.00084,0.0,0.20787]
[1779917947237,41.43,74860.25,0.0,0.00084,0.0,0.20773]
[1779917953282,41.43,74859.81,0.0,0.00084,0.0,0.20764]
[1779917958316,41.43,74859.93,0.0,0.00084,0.0,0.20766]
[1779917963351,41.43,74859.18,0.0,0.00084,0.0,0.2075]
[1779917968396,41.43,74847.78,0.0,0.00083,0.0,0.20501]
[1779917972426,41.43,74837.44,0.0,0.00082,0.0,0.20254]
[1779917974439,41.43,74822.68,0.0,0.0008,0.0,0.19939]
[1779917979474,41.43,74812.74,0.0,0.00079,0.0,0.1973]
[1779917984509,41.43,74807.43,0.0,0.00079,0.0,0.19618]
[1779917986634,41.43,74794.59,0.0,0.00078,0.0,0.19352]
[1779917992565,41.43,74787.8,0.0,0.00077,0.0,0.19212]
[1779917997601,41.43,74785.62,0.0,0.00077,0.0,0.19167]
[1779918002672,41.43,74779.18,0.0,0.00076,0.0,0.19036]
[1779918003670,41.43,74758.12,0.0,0.00074,0.0,0.18612]
[1779918004664,41.43,74736.53,0.0,0.00073,0.0,0.18186]
[1779918009704,41.43,74727.94,0.0,0.00072,0.0,0.18018]
[1779918011714,41.43,74746.08,0.0,0.00073,0.0,0.18373]
[1779918013729,41.43,74764.63,0.0,0.00075,0.0,0.18742]
[1779918018763,41.43,74769.27,0.0,0.00075,0.0,0.18835]
[1779918023798,41.43,74763.47,0.0,0.00075,0.0,0.18719]
[1779918028835,41.43,74760.72,0.0,0.00075,0.0,0.18664]
[1779918033908,41.43,74757.75,0.0,0.00074,0.0,0.18583]
[1779918034912,41.43,74745.39,0.0,0.00073,0.0,0.18338]
[1779918036993,41.43,74723.53,0.0,0.00071,0.0,0.17913]
[1779918040974,41.43,74681.03,0.0,0.00068,0.0,0.1711]
[1779918041978,41.43,74585.03,0.0,0.00061,0.0,0.15414]
[1779918042989,41.43,74511.82,0.0,0.00056,0.0,0.14224]
[1779918044066,41.43,74549.6,0.0,0.00058,0.0,0.14827]
[1779918045019,41.43,74523.76,0.0,0.00057,0.0,0.14412]
[1779918046028,41.43,74508.3,0.0,0.00056,0.0,0.14169]
[1779918047040,41.43,74550.91,0.0,0.00058,0.0,0.14849]
[1779918052074,41.43,74540.54,0.0,0.00058,0.0,0.1468]
[1779918053080,41.43,74562.41,0.0,0.00059,0.0,0.15037]
[1779918055093,41.43,74583.14,0.0,0.00061,0.0,0.15382]
[1779918056100,41.43,74608.07,0.0,0.00063,0.0,0.15807]
[1779918061138,41.43,74619.5,0.0,0.00063,0.0,0.16005]
[1779918062152,41.43,74631.58,0.0,0.00064,0.0,0.16217]
[1779918063153,41.43,74620.16,0.0,0.00063,0.0,0.16016]
[1779918068188,41.43,74633.13,0.0,0.00064,0.0,0.16244]
[1779918069198,41.43,74648.5,0.0,0.00066,0.0,0.16518]
[1779918074235,41.43,74648.57,0.0,0.00066,0.0,0.16519]
[1779918078264,41.43,74635.29,0.0,0.00065,0.0,0.16282]
[1779918079270,41.43,74619.21,0.0,0.00063,0.0,0.16]
[1779918084307,41.43,74622.2,0.0,0.00064,0.0,0.16052]
[1779918086319,41.43,74608.86,0.0,0.00063,0.0,0.1582]
[1779918091354,41.43,74614.07,0.0,0.00063,0.0,0.15892]
[1779918096409,41.43,74620.62,0.0,0.00063,0.0,0.16006]
[1779918097591,41.43,74643.56,0.0,0.00065,0.0,0.1641]
[1779918103466,41.43,74634.39,0.0,0.00064,0.0,0.16247]
[1779918107663,41.43,74606.07,0.0,0.00062,0.0,0.15754]
[1779918110527,41.43,74621.76,0.0,0.00063,0.0,0.16026]
[1779918111533,41.43,74646.06,0.0,0.00065,0.0,0.16455]
[1779918116567,41.43,74651.59,0.0,0.00066,0.0,0.16554]
[1779918121602,41.43,74655.46,0.0,0.00066,0.0,0.16624]
[1779918124623,41.43,74641.71,0.0,0.00065,0.0,0.16377]
[1779918129660,41.43,74644.28,0.0,0.00065,0.0,0.16423]
[1779918133686,41.43,74657.56,0.0,0.00066,0.0,0.16661]
[1779918135700,41.43,74673.22,0.0,0.00067,0.0,0.16947]
[1779918140736,41.43,74682.78,0.0,0.00068,0.0,0.17123]
[1779918145770,41.43,74679.32,0.0,0.00068,0.0,0.17059]
[1779918147784,41.43,74665.75,0.0,0.00067,0.0,0.1681]
[1779918152819,41.43,74670.52,0.0,0.00067,0.0,0.16878]
[1779918158033,41.43,74669.08,0.0,0.00067,0.0,0.16851]
[1779918163902,41.43,74668.66,0.0,0.00067,0.0,0.16844]
[1779918168937,41.43,74667.36,0.0,0.00067,0.0,0.1682]
[1779918173979,41.43,74662.22,0.0,0.00066,0.0,0.16726]
[1779918178173,41.43,74673.49,0.0,0.00067,0.0,0.16932]
[1779918184054,41.43,74662.29,0.0,0.00066,0.0,0.16728]
[1779918189088,41.43,74655.83,0.0,0.00066,0.0,0.16611]
[1779918194124,41.43,74648.76,0.0,0.00065,0.0,0.16484]
[1779918200166,41.43,74652.58,0.0,0.00066,0.0,0.16552]
[1779918205201,41.43,74651.36,0.0,0.00066,0.0,0.16531]
[1779918210238,41.43,74667.67,0.0,0.00067,0.0,0.16826]
[1779918213260,41.43,74644.36,0.0,0.00065,0.0,0.16386]
[1779918216279,41.43,74630.36,0.0,0.00064,0.0,0.16139]
[1779918221316,41.43,74625.84,0.0,0.00064,0.0,0.1606]
[1779918225346,41.43,74642.85,0.0,0.00065,0.0,0.16359]
[1779918229374,41.43,74626.06,0.0,0.00064,0.0,0.16063]
[1779918230379,41.43,74614.49,0.0,0.00063,0.0,0.15862]
[1779918232394,41.43,74602.51,0.0,0.00062,0.0,0.15656]
[1779918235436,41.43,74625.22,0.0,0.00064,0.0,0.16049]
[1779918239464,41.43,74608.75,0.0,0.00062,0.0,0.15763]
[1779918244500,41.43,74598.53,0.0,0.00062,0.0,0.15588]
[1779918248723,41.43,74575.33,0.0,0.0006,0.0,0.15198]
[1779918250558,41.43,74547.29,0.0,0.00058,0.0,0.14737]
[1779918251564,41.43,74530.35,0.0,0.00057,0.0,0.14465]
[1779918252569,41.43,74510.17,0.0,0.00056,0.0,0.14147]
[1779918255602,41.43,74485.06,0.0,0.00054,0.0,0.1376]
[1779918257609,41.43,74473.07,0.0,0.00053,0.0,0.13578]
[1779918258810,41.43,74460.1,0.0,0.00052,0.0,0.13385]
[1779918260646,41.43,74441.52,0.0,0.00051,0.0,0.13111]
[1779918261665,41.43,74390.21,0.0,0.00048,0.0,0.12382]
[1779918264683,41.43,74410.72,0.0,0.00049,0.0,0.12669]
[1779918266718,41.43,74390.6,0.0,0.00048,0.0,0.12387]
[1779918268916,41.43,74362.13,0.0,0.00047,0.0,0.11998]
[1779918273794,41.43,74388.61,0.0,0.00048,0.0,0.12345]
[1779918274792,41.43,74415.87,0.0,0.0005,0.0,0.12726]
[1779918275811,41.43,74433.79,0.0,0.00051,0.0,0.12983]
[1779918276808,41.43,74461.97,0.0,0.00052,0.0,0.13396]
[1779918277817,41.43,74492.9,0.0,0.00054,0.0,0.13863]
[1779918279016,41.43,74519.63,0.0,0.00056,0.0,0.14278]
[1779918280839,41.43,74532.78,0.0,0.00057,0.0,0.14487]
[1779918282854,41.43,74517.55,0.0,0.00056,0.0,0.14246]
[1779918287896,41.43,74531.16,0.0,0.00057,0.0,0.14461]
[1779918292930,41.43,74541.23,0.0,0.00058,0.0,0.14622]
[1779918297966,41.43,74546.36,0.0,0.00058,0.0,0.14705]
[1779918302050,41.43,74484.61,0.0,0.00054,0.0,0.13737]
[1779918307065,41.43,74487.31,0.0,0.00054,0.0,0.13778]
[1779918311096,41.43,74462.34,0.0,0.00052,0.0,0.13402]
[1779918313110,41.43,74444.74,0.0,0.00051,0.0,0.13142]
[1779918315123,41.43,74429.4,0.0,0.0005,0.0,0.1292]
[1779918317140,41.43,74417.72,0.0,0.0005,0.0,0.12753]
[1779918319393,41.43,74450.85,0.0,0.00052,0.0,0.13232]
[1779918322174,41.43,74462.93,0.0,0.00052,0.0,0.13411]
[1779918325200,41.43,74448.69,0.0,0.00052,0.0,0.132]
[1779918329468,41.43,74482.89,0.0,0.00054,0.0,0.13711]
[1779918335279,41.43,74490.38,0.0,0.00054,0.0,0.13808]
[1779918337289,41.43,74501.75,0.0,0.00055,0.0,0.13983]
[1779918339538,41.43,74472.97,0.0,0.00053,0.0,0.13544]
[1779918345350,41.43,74464.85,0.0,0.00053,0.0,0.13423]
[1779918347358,41.43,74476.52,0.0,0.00053,0.0,0.13598]
[1779918349608,41.43,74495.8,0.0,0.00054,0.0,0.13891]
[1779918355420,41.43,74506.49,0.0,0.00055,0.0,0.14056]
[1779918359678,41.43,74492.25,0.0,0.00054,0.0,0.13837]
[1779918362478,41.43,74450.68,0.0,0.00052,0.0,0.13213]
[1779918365501,41.43,74432.92,0.0,0.00051,0.0,0.12955]
[1779918366508,41.43,74421.34,0.0,0.0005,0.0,0.12789]
[1779918368520,41.43,74404.55,0.0,0.00049,0.0,0.12551]
[1779918370534,41.43,74427.56,0.0,0.0005,0.0,0.12878]
[1779918373560,41.43,74416.13,0.0,0.0005,0.0,0.12715]
[1779918374566,41.43,74404.16,0.0,0.00049,0.0,0.12546]
[1779918377586,41.43,74424.47,0.0,0.0005,0.0,0.12833]
[1779918378594,41.43,74406.9,0.0,0.00049,0.0,0.12584]
[1779918380605,41.43,74388.32,0.0,0.00048,0.0,0.12326]
[1779918382631,41.43,74355.46,0.0,0.00046,0.0,0.1188]
[1779918383642,41.43,74326.46,0.0,0.00045,0.0,0.11498]
[1779918388677,41.43,74325.69,0.0,0.00044,0.0,0.11488]
[1779918389684,41.43,74346.46,0.0,0.00046,0.0,0.1176]
[1779918390689,41.43,74364.3,0.0,0.00047,0.0,0.11998]
[1779918391699,41.43,74381.08,0.0,0.00047,0.0,0.12211]
[1779918393711,41.43,74411.56,0.0,0.00049,0.0,0.12635]
[1779918394720,41.43,74427.54,0.0,0.0005,0.0,0.12862]
[1779918399753,41.43,74427.02,0.0,0.0005,0.0,0.12854]
[1779918402792,41.43,74443.36,0.0,0.00051,0.0,0.1309]
[1779918406809,41.43,74427.18,0.0,0.0005,0.0,0.12857]
[1779918407819,41.43,74403.32,0.0,0.00049,0.0,0.12519]
[1779918408823,41.43,74421.68,0.0,0.0005,0.0,0.12778]
[1779918412854,41.43,74409.93,0.0,0.00049,0.0,0.12612]
[1779918413860,41.43,74396.39,0.0,0.00048,0.0,0.12422]
[1779918418909,41.43,74405.33,0.0,0.00049,0.0,0.12547]
[1779918421929,41.43,74372.26,0.0,0.00047,0.0,0.12091]
[1779918422987,41.43,74342.38,0.0,0.00045,0.0,0.11692]
[1779918425977,41.43,74324.95,0.0,0.00044,0.0,0.11464]
[1779918430286,41.43,74284.52,0.0,0.00042,0.0,0.10952]
[1779918433030,41.43,74297.73,0.0,0.00043,0.0,0.11117]
[1779918435068,41.43,74285.92,0.0,0.00042,0.0,0.1097]
[1779918438088,41.43,74297.48,0.0,0.00043,0.0,0.11114]
[1779918440382,41.43,74312.38,0.0,0.00044,0.0,0.11303]
[1779918443132,41.43,74378.61,0.0,0.00047,0.0,0.12177]
[1779918448165,41.43,74393.77,0.0,0.00048,0.0,0.12386]
[1779918452194,41.43,74384.61,0.0,0.00048,0.0,0.12245]
[1779918455216,41.43,74373.13,0.0,0.00047,0.0,0.12088]
[1779918457228,41.43,74358.26,0.0,0.00046,0.0,0.11888]
[1779918462265,41.43,74370.7,0.0,0.00047,0.0,0.12055]
[1779918463275,41.43,74395.27,0.0,0.00048,0.0,0.12392]
[1779918468314,41.43,74389.42,0.0,0.00048,0.0,0.12311]
[1779918469314,41.43,74408.78,0.0,0.00049,0.0,0.1258]
[1779918470609,41.43,74424.69,0.0,0.0005,0.0,0.12806]
[1779918476375,41.43,74411.43,0.0,0.00049,0.0,0.12617]
[1779918481410,41.43,74412.5,0.0,0.00049,0.0,0.12633]
[1779918482417,41.43,74391.72,0.0,0.00048,0.0,0.12342]
[1779918487452,41.43,74391.99,0.0,0.00048,0.0,0.12346]
[1779918490758,41.43,74405.31,0.0,0.00049,0.0,0.12531]
[1779918493527,41.43,74390.94,0.0,0.00048,0.0,0.12332]
[1779918496547,41.43,74374.87,0.0,0.00047,0.0,0.12112]
[1779918498562,41.43,74388.83,0.0,0.00048,0.0,0.12303]
[1779918503598,41.43,74381.21,0.0,0.00047,0.0,0.12198]
[1779918506617,41.43,74369.07,0.0,0.00047,0.0,0.12033]
[1779918511654,41.43,74380.55,0.0,0.00047,0.0,0.12174]
[1779918515681,41.43,74393.28,0.0,0.00048,0.0,0.12349]
[1779918520972,41.43,74414.43,0.0,0.00049,0.0,0.12644]
[1779918523740,41.43,74400.04,0.0,0.00048,0.0,0.12443]
[1779918528780,41.43,74410.57,0.0,0.00049,0.0,0.1259]
[1779918533816,41.43,74401.86,0.0,0.00049,0.0,0.12468]
[1779918537845,41.43,74417.41,0.0,0.00049,0.0,0.12687]
[1779918539860,41.43,74396.51,0.0,0.00048,0.0,0.12394]
[1779918541881,41.43,74379.95,0.0,0.00047,0.0,0.12166]
[1779918545909,41.43,74391.71,0.0,0.00048,0.0,0.12327]
[1779918548930,41.43,74376.35,0.0,0.00047,0.0,0.12117]
[1779918550945,41.43,74390.06,0.0,0.00048,0.0,0.12304]
[1779918552960,41.43,74404.47,0.0,0.00049,0.0,0.12504]
[1779918557992,41.43,74405.53,0.0,0.00049,0.0,0.12519]
[1779918563030,41.43,74401.98,0.0,0.00049,0.0,0.1247]
[1779918568064,41.43,74391.89,0.0,0.00048,0.0,0.1233]
[1779918571384,41.43,74379.37,0.0,0.00047,0.0,0.12143]
[1779918573103,41.43,74399.46,0.0,0.00048,0.0,0.12419]
[1779918576120,41.43,74376.23,0.0,0.00047,0.0,0.121]
[1779918581469,41.43,74374.11,0.0,0.00047,0.0,0.12072]
[1779918586191,41.43,74360.68,0.0,0.00046,0.0,0.11891]
[1779918588207,41.43,74379.33,0.0,0.00047,0.0,0.12143]
[1779918593241,41.43,74396.08,0.0,0.00048,0.0,0.12373]
[1779918598278,41.43,74394.37,0.0,0.00048,0.0,0.12349]
[1779918603312,41.43,74391.06,0.0,0.00048,0.0,0.12303]
[1779918605327,41.43,74376.98,0.0,0.00047,0.0,0.12111]
[1779918607339,41.43,74360.72,0.0,0.00046,0.0,0.11891]
[1779918610365,41.43,74345.16,0.0,0.00045,0.0,0.11685]
[1779918611684,41.43,74328.43,0.0,0.00044,0.0,0.11467]
[1779918614403,41.43,74291.55,0.0,0.00042,0.0,0.10999]
[1779918616419,41.43,74327.17,0.0,0.00044,0.0,0.11451]
[1779918619433,41.43,74338.82,0.0,0.00045,0.0,0.11602]
[1779918624476,41.43,74329.7,0.0,0.00044,0.0,0.11483]
[1779918625484,41.43,74303.36,0.0,0.00043,0.0,0.11147]
[1779918627498,41.43,74317.9,0.0,0.00044,0.0,0.11331]
[1779918629516,41.43,74330.82,0.0,0.00045,0.0,0.11498]
[1779918633544,41.43,74314.82,0.0,0.00044,0.0,0.11278]
[1779918637575,41.43,74329.79,0.0,0.00044,0.0,0.1147]
[1779918641923,41.43,74343.91,0.0,0.00045,0.0,0.11654]
[1779918644625,41.43,74361.0,0.0,0.00046,0.0,0.11881]
[1779918649659,41.43,74361.55,0.0,0.00046,0.0,0.11888]
[1779918654695,41.43,74355.22,0.0,0.00046,0.0,0.11804]
[1779918659730,41.43,74347.9,0.0,0.00045,0.0,0.11707]
[1779918662070,41.43,74336.26,0.0,0.00045,0.0,0.11554]
[1779918666786,41.43,74349.8,0.0,0.00046,0.0,0.11732]
[1779918672157,41.43,74350.55,0.0,0.00046,0.0,0.11742]
[1779918677912,41.43,74339.82,0.0,0.00045,0.0,0.11601]
[1779918679926,41.43,74327.06,0.0,0.00044,0.0,0.11435]
[1779918681942,41.43,74341.42,0.0,0.00045,0.0,0.11622]
[1779918684963,41.43,74352.97,0.0,0.00046,0.0,0.11774]
[1779918688989,41.43,74339.0,0.0,0.00045,0.0,0.1159]
[1779918693020,41.43,74359.02,0.0,0.00046,0.0,0.1184]
[1779918698052,41.43,74345.41,0.0,0.00045,0.0,0.1166]
[1779918701071,41.43,74367.85,0.0,0.00046,0.0,0.11958]
[1779918706107,41.43,74364.67,0.0,0.00046,0.0,0.11915]
[1779918711141,41.43,74352.56,0.0,0.00046,0.0,0.11754]
[1779918713156,41.43,74340.43,0.0,0.00045,0.0,0.11594]
[1779918716177,41.43,74326.04,0.0,0.00044,0.0,0.11408]
[1779918721224,41.43,74345.75,0.0,0.00045,0.0,0.11664]
[1779918726261,41.43,74335.71,0.0,0.00045,0.0,0.11533]
[1779918729281,41.43,74323.49,0.0,0.00044,0.0,0.11375]
[1779918734316,41.43,74312.71,0.0,0.00043,0.0,0.11237]
[1779918737337,41.43,74298.59,0.0,0.00043,0.0,0.11059]
[1779918742668,41.43,74303.35,0.0,0.00043,0.0,0.11119]
[1779918745395,41.43,74317.36,0.0,0.00044,0.0,0.11297]
[1779918746429,41.43,74301.49,0.0,0.00043,0.0,0.11096]
[1779918751453,41.43,74302.1,0.0,0.00043,0.0,0.1109]
[1779918756487,41.43,74295.89,0.0,0.00043,0.0,0.11012]
[1779918759509,41.43,74281.82,0.0,0.00042,0.0,0.10838]
[1779918764544,41.43,74283.09,0.0,0.00042,0.0,0.10853]
[1779918768572,41.43,74303.55,0.0,0.00043,0.0,0.11108]
[1779918773609,41.43,74300.26,0.0,0.00043,0.0,0.11066]
[1779918777635,41.43,74313.21,0.0,0.00043,0.0,0.1123]
[1779918782967,41.43,74313.86,0.0,0.00043,0.0,0.11238]
[1779918785707,41.43,74301.15,0.0,0.00043,0.0,0.11078]
[1779918786704,41.43,74289.54,0.0,0.00042,0.0,0.10933]
[1779918788720,41.43,74276.33,0.0,0.00042,0.0,0.1077]
[1779918793052,41.43,74263.82,0.0,0.00041,0.0,0.10618]
[1779918798789,41.43,74259.1,0.0,0.00041,0.0,0.10561]
[1779918801813,41.43,74275.46,0.0,0.00042,0.0,0.1076]
[1779918803121,41.43,74299.94,0.0,0.00043,0.0,0.11062]
[1779918805846,41.43,74276.78,0.0,0.00042,0.0,0.10776]
[1779918807859,41.43,74296.99,0.0,0.00043,0.0,0.11026]
[1779918809870,41.43,74282.99,0.0,0.00042,0.0,0.10852]
[1779918811891,41.43,74311.1,0.0,0.00043,0.0,0.11189]
[1779918816925,41.43,74307.93,0.0,0.00043,0.0,0.11149]
[1779918821958,41.43,74307.29,0.0,0.00043,0.0,0.11141]
[1779918826995,41.43,74315.93,0.0,0.00044,0.0,0.1125]
[1779918832031,41.43,74314.23,0.0,0.00043,0.0,0.11229]
[1779918837067,41.43,74310.01,0.0,0.00043,0.0,0.11175]
[1779918842101,41.43,74308.42,0.0,0.00043,0.0,0.11155]
[1779918847139,41.43,74304.47,0.0,0.00043,0.0,0.11105]
[1779918852181,41.43,74294.37,0.0,0.00042,0.0,0.10979]
[1779918855214,41.43,74281.94,0.0,0.00042,0.0,0.10826]
[1779918857213,41.43,74270.36,0.0,0.00041,0.0,0.10684]
[1779918862248,41.43,74269.75,0.0,0.00041,0.0,0.10677]
[1779918867282,41.43,74279.0,0.0,0.00042,0.0,0.10789]
[1779918872319,41.43,74275.42,0.0,0.00041,0.0,0.10732]
[1779918877357,41.43,74275.99,0.0,0.00041,0.0,0.10739]
[1779918878361,41.43,74293.75,0.0,0.00042,0.0,0.10958]
[1779918883396,41.43,74306.07,0.0,0.00043,0.0,0.11112]
[1779918888431,41.43,74308.58,0.0,0.00043,0.0,0.11143]
[1779918893788,41.43,74294.88,0.0,0.00042,0.0,0.10972]
[1779918899509,41.43,74286.0,0.0,0.00042,0.0,0.10862]
[1779918902531,41.43,74272.12,0.0,0.00041,0.0,0.10692]
[1779918907566,41.43,74282.89,0.0,0.00042,0.0,0.10824]
[1779918912601,41.43,74284.22,0.0,0.00042,0.0,0.1084]
[1779918917636,41.43,74287.12,0.0,0.00042,0.0,0.10876]
[1779918919650,41.43,74275.32,0.0,0.00041,0.0,0.10731]
[1779918924014,41.43,74263.76,0.0,0.00041,0.0,0.10591]
[1779918929720,41.43,74267.32,0.0,0.00041,0.0,0.10634]
[1779918934754,41.43,74262.63,0.0,0.00041,0.0,0.10564]
[1779918939790,41.43,74264.4,0.0,0.00041,0.0,0.10585]
[1779918944828,41.43,74261.72,0.0,0.00041,0.0,0.10553]
[1779918945838,41.43,74274.15,0.0,0.00041,0.0,0.10703]
[1779918947846,41.43,74299.76,0.0,0.00043,0.0,0.11019]
[1779918952887,41.43,74307.14,0.0,0.00043,0.0,0.11111]
[1779918957922,41.43,74292.83,0.0,0.00042,0.0,0.10933]
[1779918962963,41.43,74287.05,0.0,0.00042,0.0,0.10861]
[1779918964323,41.43,74274.14,0.0,0.00041,0.0,0.10703]
[1779918970081,41.43,74271.82,0.0,0.00041,0.0,0.10675]
[1779918976078,41.43,74269.06,0.0,0.00041,0.0,0.10642]
[1779918981125,41.43,74266.53,0.0,0.00041,0.0,0.10611]
[1779918982133,41.43,74287.63,0.0,0.00042,0.0,0.10868]
[1779918987168,41.43,74292.22,0.0,0.00042,0.0,0.10925]
[1779918992203,41.43,74288.91,0.0,0.00042,0.0,0.10871]
[1779918997238,41.43,74278.16,0.0,0.00041,0.0,0.10739]
[1779919000260,41.43,74266.31,0.0,0.00041,0.0,0.10595]
[1779919005295,41.43,74269.1,0.0,0.00041,0.0,0.10629]
[1779919010336,41.43,74264.95,0.0,0.00041,0.0,0.10579]
[1779919015365,41.43,74258.21,0.0,0.0004,0.0,0.10498]
[1779919020401,41.43,74261.68,0.0,0.00041,0.0,0.10539]
[1779919025436,41.43,74262.51,0.0,0.00041,0.0,0.10549]
[1779919030477,41.43,74252.52,0.0,0.0004,0.0,0.1043]
[1779919035507,41.43,74253.78,0.0,0.0004,0.0,0.10445]
[1779919040552,41.43,74267.18,0.0,0.00041,0.0,0.10606]
[1779919045584,41.43,74271.43,0.0,0.00041,0.0,0.10657]
[1779919050618,41.43,74276.94,0.0,0.00041,0.0,0.10724]
[1779919055653,41.43,74289.52,0.0,0.00042,0.0,0.10865]
[1779919060687,41.43,74297.71,0.0,0.00042,0.0,0.10966]
[1779919065721,41.43,74296.93,0.0,0.00042,0.0,0.10956]
[1779919070757,41.43,74297.08,0.0,0.00042,0.0,0.10958]
[1779919075792,41.43,74299.74,0.0,0.00042,0.0,0.10991]
[1779919080828,41.43,74301.03,0.0,0.00043,0.0,0.11007]
[1779919085862,41.43,74305.73,0.0,0.00043,0.0,0.11066]
[1779919088883,41.43,74327.28,0.0,0.00044,0.0,0.11339]
[1779919093918,41.43,74333.82,0.0,0.00044,0.0,0.11423]
[1779919098953,41.43,74329.93,0.0,0.00044,0.0,0.11373]
[1779919103989,41.43,74331.78,0.0,0.00044,0.0,0.11397]
[1779919109026,41.43,74342.31,0.0,0.00045,0.0,0.11533]
[1779919114065,41.43,74345.94,0.0,0.00045,0.0,0.11566]
[1779919119101,41.43,74353.78,0.0,0.00045,0.0,0.11669]
[1779919121116,41.43,74374.33,0.0,0.00046,0.0,0.11942]
[1779919125494,41.43,74356.05,0.0,0.00045,0.0,0.11699]
[1779919133203,41.43,74352.49,0.0,0.00045,0.0,0.11652]
[1779919135568,41.43,74336.18,0.0,0.00044,0.0,0.1144]
[1779919141262,41.43,74331.01,0.0,0.00044,0.0,0.11373]
[1779919146297,41.43,74336.38,0.0,0.00044,0.0,0.11442]
[1779919151331,41.43,74334.03,0.0,0.00044,0.0,0.11412]
[1779919153346,41.43,74351.01,0.0,0.00045,0.0,0.11633]
[1779919158382,41.43,74356.38,0.0,0.00045,0.0,0.11703]
[1779919163420,41.43,74370.23,0.0,0.00046,0.0,0.11887]
[1779919168459,41.43,74397.43,0.0,0.00048,0.0,0.12256]
[1779919173490,41.43,74397.98,0.0,0.00048,0.0,0.12248]
[1779919177525,41.43,74380.66,0.0,0.00047,0.0,0.12012]
[1779919182560,41.43,74375.63,0.0,0.00046,0.0,0.11945]
[1779919187595,41.43,74372.73,0.0,0.00046,0.0,0.11906]
[1779919192632,41.43,74376.1,0.0,0.00046,0.0,0.11951]
[1779919197684,41.43,74381.04,0.0,0.00047,0.0,0.12018]
[1779919201723,41.43,74395.57,0.0,0.00048,0.0,0.12215]
[1779919202743,41.43,74373.93,0.0,0.00046,0.0,0.11922]
[1779919205757,41.43,74350.31,0.0,0.00045,0.0,0.11609]
[1779919209787,41.43,74338.03,0.0,0.00044,0.0,0.11449]
[1779919211808,41.43,74324.13,0.0,0.00044,0.0,0.11271]
[1779919215852,41.43,74310.93,0.0,0.00043,0.0,0.11104]
[1779919217850,41.43,74323.27,0.0,0.00044,0.0,0.1126]
[1779919222886,41.43,74351.5,0.0,0.00045,0.0,0.11625]
[1779919225917,41.43,74337.79,0.0,0.00044,0.0,0.11446]
[1779919227933,41.43,74322.15,0.0,0.00044,0.0,0.11246]
[1779919228938,41.43,74303.93,0.0,0.00043,0.0,0.11016]
[1779919234033,41.43,74300.61,0.0,0.00042,0.0,0.10961]
[1779919237054,41.43,74287.85,0.0,0.00042,0.0,0.10804]
[1779919242057,41.43,74295.35,0.0,0.00042,0.0,0.10896]
[1779919247096,41.43,74306.75,0.0,0.00043,0.0,0.11038]
[1779919252131,41.43,74301.46,0.0,0.00042,0.0,0.10972]
[1779919257166,41.43,74305.68,0.0,0.00043,0.0,0.11024]
[1779919262204,41.43,74302.94,0.0,0.00043,0.0,0.1099]
[1779919264216,41.43,74323.89,0.0,0.00044,0.0,0.11254]
[1779919269573,41.43,74327.28,0.0,0.00044,0.0,0.11297]
[1779919272272,41.43,74345.76,0.0,0.00045,0.0,0.11535]
[1779919275294,41.43,74358.85,0.0,0.00045,0.0,0.11707]
[1779919279645,41.43,74382.86,0.0,0.00047,0.0,0.12027]
[1779919285364,41.43,74386.12,0.0,0.00047,0.0,0.12072]
[1779919289723,41.43,74372.76,0.0,0.00046,0.0,0.11892]
[1779919292416,41.43,74361.37,0.0,0.00046,0.0,0.11726]
[1779919294432,41.43,74383.35,0.0,0.00047,0.0,0.12019]
[1779919295440,41.43,74403.34,0.0,0.00048,0.0,0.12292]
[1779919300473,41.43,74410.53,0.0,0.00048,0.0,0.12391]
[1779919303495,41.43,74422.74,0.0,0.00049,0.0,0.12562]
[1779919307524,41.43,74438.31,0.0,0.0005,0.0,0.12782]
[1779919309865,41.43,74467.98,0.0,0.00052,0.0,0.13212]
[1779919313578,41.43,74483.37,0.0,0.00053,0.0,0.1344]
[1779919315592,41.43,74496.37,0.0,0.00054,0.0,0.13636]
[1779919319938,41.43,74535.52,0.0,0.00056,0.0,0.1424]
[1779919320711,41.43,74550.78,0.0,0.00057,0.0,0.14481]
[1779919322703,41.43,74562.55,0.0,0.00058,0.0,0.1467]
[1779919323688,41.43,74538.18,0.0,0.00056,0.0,0.14281]
[1779919328724,41.43,74541.98,0.0,0.00056,0.0,0.14341]
[1779919330009,41.43,74559.3,0.0,0.00058,0.0,0.14618]
[1779919335774,41.43,74562.4,0.0,0.00058,0.0,0.14668]
[1779919340088,41.43,74576.05,0.0,0.00059,0.0,0.1489]
[1779919345848,41.43,74566.77,0.0,0.00058,0.0,0.14739]
[1779919350882,41.43,74569.44,0.0,0.00058,0.0,0.14782]
[1779919354913,41.43,74560.6,0.0,0.00058,0.0,0.14621]
[1779919358941,41.43,74548.41,0.0,0.00057,0.0,0.14426]
[1779919360957,41.43,74535.03,0.0,0.00056,0.0,0.14215]
[1779919361962,41.43,74520.04,0.0,0.00055,0.0,0.13981]
[1779919366999,41.43,74512.9,0.0,0.00054,0.0,0.13871]
[1779919372034,41.43,74519.05,0.0,0.00055,0.0,0.13966]
[1779919377068,41.43,74518.96,0.0,0.00055,0.0,0.13965]
[1779919382102,41.43,74511.64,0.0,0.00054,0.0,0.13852]
[1779919386150,41.43,74532.75,0.0,0.00056,0.0,0.14179]
[1779919387157,41.43,74546.78,0.0,0.00057,0.0,0.144]
[1779919390460,41.43,74569.68,0.0,0.00058,0.0,0.14768]
[1779919393200,41.43,74584.99,0.0,0.00059,0.0,0.15019]
[1779919398236,41.43,74598.86,0.0,0.0006,0.0,0.15249]
[1779919402265,41.43,74619.05,0.0,0.00062,0.0,0.1559]
[1779919406306,41.43,74630.94,0.0,0.00063,0.0,0.15794]
[1779919410613,41.43,74590.09,0.0,0.0006,0.0,0.15103]
[1779919414357,41.43,74576.82,0.0,0.00059,0.0,0.14867]
[1779919419394,41.43,74569.96,0.0,0.00058,0.0,0.14755]
[1779919424462,41.43,74558.02,0.0,0.00057,0.0,0.14563]
[1779919426456,41.43,74588.47,0.0,0.0006,0.0,0.15059]
[1779919431495,41.43,74596.61,0.0,0.0006,0.0,0.15194]
[1779919436531,41.43,74590.79,0.0,0.0006,0.0,0.15097]
[1779919441566,41.43,74592.96,0.0,0.0006,0.0,0.15133]
[1779919443580,41.43,74606.28,0.0,0.00061,0.0,0.15356]
[1779919448624,41.43,74600.19,0.0,0.0006,0.0,0.15253]
[1779919453659,41.43,74604.76,0.0,0.00061,0.0,0.1533]
[1779919454670,41.43,74619.56,0.0,0.00062,0.0,0.15581]
[1779919459701,41.43,74618.52,0.0,0.00062,0.0,0.15563]
[1779919464737,41.43,74614.18,0.0,0.00061,0.0,0.15489]
[1779919469772,41.43,74621.59,0.0,0.00062,0.0,0.15615]
[1779919474807,41.43,74622.52,0.0,0.00062,0.0,0.15613]
[1779919479842,41.43,74621.6,0.0,0.00062,0.0,0.15597]
[1779919484883,41.43,74614.42,0.0,0.00061,0.0,0.15475]
[1779919485891,41.43,74593.84,0.0,0.0006,0.0,0.1513]
[1779919486899,41.43,74574.73,0.0,0.00058,0.0,0.14815]
[1779919488911,41.43,74563.28,0.0,0.00058,0.0,0.1463]
[1779919491204,41.43,74583.41,0.0,0.00059,0.0,0.14957]
[1779919496970,41.43,74583.81,0.0,0.00059,0.0,0.14964]
[1779919498983,41.43,74571.86,0.0,0.00058,0.0,0.14769]
[1779919503015,41.43,74590.33,0.0,0.0006,0.0,0.15072]
[1779919508050,41.43,74600.5,0.0,0.0006,0.0,0.15241]
[1779919512079,41.43,74619.68,0.0,0.00062,0.0,0.15564]
[1779919515099,41.43,74603.12,0.0,0.0006,0.0,0.15285]
[1779919517122,41.43,74588.97,0.0,0.00059,0.0,0.15049]
[1779919522156,41.43,74586.13,0.0,0.00059,0.0,0.15002]
[1779919525176,41.43,74607.69,0.0,0.00061,0.0,0.15361]
[1779919529209,41.43,74595.1,0.0,0.0006,0.0,0.15151]
[1779919532226,41.43,74611.1,0.0,0.00061,0.0,0.15401]
[1779919537261,41.43,74618.11,0.0,0.00061,0.0,0.15519]
[1779919542297,41.43,74620.24,0.0,0.00062,0.0,0.15556]
[1779919547330,41.43,74623.22,0.0,0.00062,0.0,0.15606]
[1779919552374,41.43,74623.48,0.0,0.00062,0.0,0.15611]
[1779919554387,41.43,74640.86,0.0,0.00063,0.0,0.1591]
[1779919559419,41.43,74641.17,0.0,0.00063,0.0,0.15915]
[1779919561707,41.43,74623.63,0.0,0.00062,0.0,0.15613]
[1779919565478,41.43,74638.34,0.0,0.00063,0.0,0.15866]
[1779919570513,41.43,74637.59,0.0,0.00063,0.0,0.15853]
[1779919573574,41.43,74649.03,0.0,0.00064,0.0,0.16053]
[1779919574551,41.43,74679.91,0.0,0.00066,0.0,0.16602]
[1779919577574,41.43,74666.29,0.0,0.00065,0.0,0.16357]
[1779919578580,41.43,74645.56,0.0,0.00063,0.0,0.15992]
[1779919579583,41.43,74634.15,0.0,0.00063,0.0,0.15794]
[1779919584619,41.43,74635.5,0.0,0.00063,0.0,0.15817]
[1779919587641,41.43,74648.89,0.0,0.00064,0.0,0.1605]
[1779919592675,41.43,74657.65,0.0,0.00064,0.0,0.16185]
[1779919597709,41.43,74659.89,0.0,0.00064,0.0,0.16225]
[1779919598716,41.43,74628.27,0.0,0.00062,0.0,0.15674]
[1779919603750,41.43,74623.37,0.0,0.00062,0.0,0.15591]
[1779919608789,41.43,74630.31,0.0,0.00062,0.0,0.15709]
[1779919613847,41.43,74636.6,0.0,0.00063,0.0,0.15818]
[1779919618877,41.43,74632.28,0.0,0.00062,0.0,0.15743]
[1779919623914,41.43,74623.76,0.0,0.00062,0.0,0.15597]
[1779919628949,41.43,74626.62,0.0,0.00062,0.0,0.15646]
[1779919633984,41.43,74630.65,0.0,0.00062,0.0,0.15715]
[1779919639019,41.43,74631.22,0.0,0.00062,0.0,0.15725]
[1779919640027,41.43,74617.22,0.0,0.00061,0.0,0.15486]
[1779919642289,41.43,74601.2,0.0,0.0006,0.0,0.15216]
[1779919646070,41.43,74589.9,0.0,0.00059,0.0,0.15029]
[1779919651105,41.43,74580.26,0.0,0.00059,0.0,0.14853]
[1779919656139,41.43,74578.23,0.0,0.00059,0.0,0.1482]
[1779919661173,41.43,74581.49,0.0,0.00059,0.0,0.14873]
[1779919666208,41.43,74587.3,0.0,0.00059,0.0,0.14968]
[1779919672499,41.43,74582.51,0.0,0.00059,0.0,0.1489]
[1779919678294,41.43,74570.61,0.0,0.00058,0.0,0.14696]
[1779919683329,41.43,74581.55,0.0,0.00059,0.0,0.14874]
[1779919688366,41.43,74572.39,0.0,0.00058,0.0,0.14725]
[1779919692403,41.43,74557.28,0.0,0.00057,0.0,0.14482]
[1779919695428,41.43,74540.49,0.0,0.00056,0.0,0.14216]
[1779919696433,41.43,74527.78,0.0,0.00055,0.0,0.14017]
[1779919701470,41.43,74529.29,0.0,0.00055,0.0,0.14041]
[1779919706504,41.43,74527.1,0.0,0.00055,0.0,0.14007]
[1779919711539,41.43,74525.26,0.0,0.00055,0.0,0.13961]
[1779919716574,41.43,74515.91,0.0,0.00054,0.0,0.13818]
[1779919720602,41.43,74502.19,0.0,0.00053,0.0,0.13609]
[1779919724630,41.43,74483.59,0.0,0.00052,0.0,0.1333]
[1779919729665,41.43,74488.17,0.0,0.00053,0.0,0.13399]
[1779919734708,41.43,74491.93,0.0,0.00053,0.0,0.13455]
[1779919739743,41.43,74506.49,0.0,0.00054,0.0,0.13674]
[1779919743023,41.43,74520.65,0.0,0.00055,0.0,0.1389]
[1779919748806,41.43,74522.13,0.0,0.00055,0.0,0.13913]
[1779919753842,41.43,74515.52,0.0,0.00054,0.0,0.13812]
[1779919758877,41.43,74506.76,0.0,0.00054,0.0,0.13678]
[1779919761903,41.43,74489.21,0.0,0.00053,0.0,0.13414]
[1779919766939,41.43,74484.09,0.0,0.00052,0.0,0.13338]
[1779919770961,41.43,74497.91,0.0,0.00053,0.0,0.13544]
[1779919775997,41.43,74490.25,0.0,0.00053,0.0,0.13413]
[1779919781031,41.43,74490.41,0.0,0.00053,0.0,0.13416]
[1779919785060,41.43,74478.09,0.0,0.00052,0.0,0.13233]
[1779919789089,41.43,74466.74,0.0,0.00051,0.0,0.13067]
[1779919792125,41.43,74450.63,0.0,0.0005,0.0,0.12834]
[1779919797154,41.43,74460.44,0.0,0.00051,0.0,0.12975]
[1779919802272,41.43,74457.0,0.0,0.00051,0.0,0.12926]
[1779919803251,41.43,74430.58,0.0,0.00049,0.0,0.1255]
[1779919808257,41.43,74430.52,0.0,0.00049,0.0,0.12549]
[1779919812283,41.43,74416.83,0.0,0.00048,0.0,0.12358]
[1779919817319,41.43,74413.18,0.0,0.00048,0.0,0.12307]
[1779919820346,41.43,74425.35,0.0,0.00049,0.0,0.12476]
[1779919821348,41.43,74438.26,0.0,0.00049,0.0,0.12658]
[1779919826384,41.43,74435.56,0.0,0.00049,0.0,0.1262]
[1779919829406,41.43,74423.67,0.0,0.00049,0.0,0.12453]
[1779919834439,41.43,74419.64,0.0,0.00048,0.0,0.12381]
[1779919836458,41.43,74407.99,0.0,0.00048,0.0,0.12221]
[1779919838470,41.43,74393.46,0.0,0.00047,0.0,0.12023]
[1779919843506,41.43,74384.91,0.0,0.00046,0.0,0.11908]
[1779919848544,41.43,74386.9,0.0,0.00046,0.0,0.11934]
[1779919853578,41.43,74372.59,0.0,0.00046,0.0,0.11744]
[1779919855597,41.43,74360.35,0.0,0.00045,0.0,0.11583]
[1779919860643,41.43,74356.8,0.0,0.00045,0.0,0.11536]
[1779919861639,41.43,74344.1,0.0,0.00044,0.0,0.11372]
[1779919866674,41.43,74345.26,0.0,0.00044,0.0,0.11387]
[1779919869698,41.43,74329.01,0.0,0.00043,0.0,0.11179]
[1779919871711,41.43,74344.14,0.0,0.00044,0.0,0.11373]
[1779919876747,41.43,74309.91,0.0,0.00042,0.0,0.1094]
[1779919881784,41.43,74298.8,0.0,0.00042,0.0,0.10803]
[1779919884804,41.43,74314.83,0.0,0.00043,0.0,0.11001]
[1779919889842,41.43,74307.5,0.0,0.00042,0.0,0.1091]
[1779919894880,41.43,74314.69,0.0,0.00043,0.0,0.10986]
[1779919896892,41.43,74330.26,0.0,0.00043,0.0,0.11181]
[1779919898904,41.43,74310.46,0.0,0.00042,0.0,0.10933]
[1779919904236,41.43,74306.19,0.0,0.00042,0.0,0.1088]
[1779919909981,41.43,74311.57,0.0,0.00042,0.0,0.10947]
[1779919913002,41.43,74293.57,0.0,0.00041,0.0,0.10725]
[1779919918043,41.43,74303.41,0.0,0.00042,0.0,0.10846]
[1779919923076,41.43,74297.4,0.0,0.00042,0.0,0.10772]
[1779919928114,41.43,74302.62,0.0,0.00042,0.0,0.10836]
[1779919930126,41.43,74314.2,0.0,0.00043,0.0,0.1098]
[1779919935161,41.43,74306.53,0.0,0.00042,0.0,0.10884]
[1779919940197,41.43,74307.22,0.0,0.00042,0.0,0.10893]
[1779919944526,41.43,74287.57,0.0,0.00041,0.0,0.10652]
[1779919950270,41.43,74290.88,0.0,0.00041,0.0,0.10692]
[1779919955306,41.43,74284.88,0.0,0.00041,0.0,0.10606]
[1779919957322,41.43,74306.28,0.0,0.00042,0.0,0.10868]
[1779919962357,41.43,74307.84,0.0,0.00042,0.0,0.10887]
[1779919967392,41.43,74294.94,0.0,0.00041,0.0,0.10729]
[1779919972432,41.43,74294.21,0.0,0.00041,0.0,0.1072]
[1779919977495,41.43,74299.29,0.0,0.00042,0.0,0.10782]
[1779919980498,41.43,74285.71,0.0,0.00041,0.0,0.10616]
[1779919984821,41.43,74301.68,0.0,0.00042,0.0,0.10811]
[1779919986544,41.43,74285.14,0.0,0.00041,0.0,0.1061]
[1779919991581,41.43,74288.63,0.0,0.00041,0.0,0.10652]
[1779919993595,41.43,74272.99,0.0,0.0004,0.0,0.10464]
[1779919998630,41.43,74268.54,0.0,0.0004,0.0,0.10411]
[1779920003665,41.43,74280.32,0.0,0.00041,0.0,0.10551]
[1779920008701,41.43,74288.92,0.0,0.00041,0.0,0.10655]
[1779920013734,41.43,74286.63,0.0,0.00041,0.0,0.10614]
[1779920018770,41.43,74289.35,0.0,0.00041,0.0,0.10647]
[1779920023806,41.43,74286.39,0.0,0.00041,0.0,0.10611]
[1779920028840,41.43,74284.49,0.0,0.00041,0.0,0.10588]
[1779920031883,41.43,74257.35,0.0,0.0004,0.0,0.10266]
[1779920036897,41.43,74253.39,0.0,0.00039,0.0,0.10219]
[1779920038911,41.43,74239.32,0.0,0.00039,0.0,0.10056]
[1779920043947,41.43,74237.46,0.0,0.00039,0.0,0.10035]
[1779920049005,41.43,74250.07,0.0,0.00039,0.0,0.10181]
[1779920051004,41.43,74262.29,0.0,0.0004,0.0,0.10324]
[1779920056045,41.43,74261.68,0.0,0.0004,0.0,0.10316]
[1779920059064,41.43,74282.16,0.0,0.00041,0.0,0.1056]
[1779920062086,41.43,74296.01,0.0,0.00041,0.0,0.10728]
[1779920067119,41.43,74298.77,0.0,0.00042,0.0,0.10762]
[1779920072156,41.43,74303.01,0.0,0.00042,0.0,0.108]
[1779920077191,41.43,74305.71,0.0,0.00042,0.0,0.10834]
[1779920082227,41.43,74300.39,0.0,0.00042,0.0,0.10768]
[1779920087260,41.43,74299.85,0.0,0.00042,0.0,0.10762]
[1779920092294,41.43,74299.11,0.0,0.00042,0.0,0.10753]
[1779920097331,41.43,74299.18,0.0,0.00042,0.0,0.10753]
[1779920099345,41.43,74315.97,0.0,0.00042,0.0,0.10961]
[1779920103385,41.43,74296.22,0.0,0.00041,0.0,0.10717]
[1779920105701,41.43,74259.53,0.0,0.0004,0.0,0.10278]
[1779920111451,41.43,74245.79,0.0,0.00039,0.0,0.10118]
[1779920116485,41.43,74240.11,0.0,0.00039,0.0,0.10052]
[1779920121519,41.43,74237.63,0.0,0.00039,0.0,0.10024]
[1779920123536,41.43,74225.85,0.0,0.00038,0.0,0.09889]
[1779920125913,41.43,74238.26,0.0,0.00039,0.0,0.10031]
[1779920128589,41.43,74215.86,0.0,0.00038,0.0,0.09777]
[1779920133623,41.43,74217.83,0.0,0.00038,0.0,0.09786]
[1779920138660,41.43,74210.76,0.0,0.00037,0.0,0.09707]
[1779920143703,41.43,74216.1,0.0,0.00038,0.0,0.09767]
[1779920144712,41.43,74229.38,0.0,0.00038,0.0,0.09917]
[1779920146069,41.43,74212.1,0.0,0.00037,0.0,0.09722]
[1779920150751,41.43,74199.62,0.0,0.00037,0.0,0.09584]
[1779920156148,41.43,74214.63,0.0,0.00037,0.0,0.09751]
[1779920158810,41.43,74229.11,0.0,0.00038,0.0,0.09914]
[1779920163854,41.43,74217.46,0.0,0.00038,0.0,0.09782]
[1779920168883,41.43,74218.18,0.0,0.00038,0.0,0.0979]
[1779920173918,41.43,74224.66,0.0,0.00038,0.0,0.09863]
[1779920178953,41.43,74232.4,0.0,0.00038,0.0,0.09951]
[1779920183993,41.43,74241.95,0.0,0.00039,0.0,0.10061]
[1779920189027,41.43,74248.26,0.0,0.00039,0.0,0.10134]
[1779920194070,41.43,74254.88,0.0,0.00039,0.0,0.10198]
[1779920199097,41.43,74261.84,0.0,0.0004,0.0,0.10279]
[1779920202118,41.43,74275.74,0.0,0.0004,0.0,0.10444]
[1779920203129,41.43,74293.22,0.0,0.00041,0.0,0.10654]
[1779920208161,41.43,74297.98,0.0,0.00041,0.0,0.10712]
[1779920211189,41.43,74312.8,0.0,0.00042,0.0,0.10894]
[1779920212195,41.43,74330.51,0.0,0.00043,0.0,0.11115]
[1779920214219,41.43,74348.37,0.0,0.00044,0.0,0.11342]
[1779920215260,41.43,74367.32,0.0,0.00045,0.0,0.11588]
[1779920216259,41.43,74385.58,0.0,0.00046,0.0,0.11829]
[1779920217262,41.43,74401.67,0.0,0.00047,0.0,0.12045]
[1779920218268,41.43,74414.74,0.0,0.00048,0.0,0.12223]
[1779920219275,41.43,74401.59,0.0,0.00047,0.0,0.12044]
[1779920224317,41.43,74398.19,0.0,0.00047,0.0,0.11998]
[1779920226331,41.43,74384.24,0.0,0.00046,0.0,0.11811]
[1779920231367,41.43,74385.76,0.0,0.00046,0.0,0.11831]
[1779920233385,41.43,74397.37,0.0,0.00047,0.0,0.11987]
[1779920238417,41.43,74405.8,0.0,0.00047,0.0,0.12101]
[1779920243460,41.43,74391.64,0.0,0.00046,0.0,0.1191]
[1779920248494,41.43,74386.45,0.0,0.00046,0.0,0.1184]
[1779920249500,41.43,74373.55,0.0,0.00045,0.0,0.1167]
[1779920252526,41.43,74360.79,0.0,0.00045,0.0,0.11488]
[1779920257561,41.43,74354.91,0.0,0.00044,0.0,0.11412]
[1779920262596,41.43,74380.69,0.0,0.00046,0.0,0.11749]
[1779920263603,41.43,74392.29,0.0,0.00046,0.0,0.11904]
[1779920268637,41.43,74387.87,0.0,0.00046,0.0,0.11845]
[1779920271660,41.43,74401.51,0.0,0.00047,0.0,0.12028]
[1779920277045,41.43,74394.47,0.0,0.00046,0.0,0.11933]
[1779920282747,41.43,74392.55,0.0,0.00046,0.0,0.11907]
[1779920284761,41.43,74380.52,0.0,0.00046,0.0,0.11747]
[1779920287117,41.43,74355.28,0.0,0.00044,0.0,0.11417]
[1779920289795,41.43,74369.01,0.0,0.00045,0.0,0.11595]
[1779920291810,41.43,74392.49,0.0,0.00046,0.0,0.11907]
[1779920296849,41.43,74393.97,0.0,0.00046,0.0,0.11926]
[1779920299884,41.43,74422.19,0.0,0.00048,0.0,0.12311]
[1779920304909,41.43,74427.73,0.0,0.00048,0.0,0.12388]
[1779920307272,41.43,74439.17,0.0,0.00049,0.0,0.12547]
[1779920312966,41.43,74438.78,0.0,0.00049,0.0,0.12527]
[1779920315987,41.43,74451.65,0.0,0.0005,0.0,0.12708]
[1779920321021,41.43,74441.69,0.0,0.00049,0.0,0.12568]
[1779920323036,41.43,74453.07,0.0,0.0005,0.0,0.12729]
[1779920328074,41.43,74455.97,0.0,0.0005,0.0,0.1277]
[1779920329079,41.43,74439.68,0.0,0.00049,0.0,0.12539]
[1779920331110,41.43,74427.64,0.0,0.00048,0.0,0.12371]
[1779920333111,41.43,74443.04,0.0,0.00049,0.0,0.12587]
[1779920334114,41.43,74457.01,0.0,0.0005,0.0,0.12785]
[1779920339151,41.43,74463.52,0.0,0.0005,0.0,0.12878]
[1779920344188,41.43,74470.78,0.0,0.00051,0.0,0.12983]
[1779920349220,41.43,74470.77,0.0,0.00051,0.0,0.12983]
[1779920354254,41.43,74469.42,0.0,0.00051,0.0,0.12963]
[1779920358283,41.43,74451.61,0.0,0.0005,0.0,0.12708]
[1779920362311,41.43,74427.8,0.0,0.00048,0.0,0.12373]
[1779920366344,41.43,74415.55,0.0,0.00048,0.0,0.12204]
[1779920371376,41.43,74421.3,0.0,0.00048,0.0,0.12268]
[1779920377423,41.43,74423.65,0.0,0.00048,0.0,0.12301]
[1779920382456,41.43,74420.02,0.0,0.00048,0.0,0.12251]
[1779920387488,41.43,74421.05,0.0,0.00048,0.0,0.12265]
[1779920392523,41.43,74423.02,0.0,0.00048,0.0,0.12292]
[1779920397934,41.43,74423.13,0.0,0.00048,0.0,0.12294]
[1779920403601,41.43,74419.3,0.0,0.00048,0.0,0.12241]
[1779920407996,41.43,74433.42,0.0,0.00049,0.0,0.12436]
[1779920410652,41.43,74445.42,0.0,0.00049,0.0,0.12605]
[1779920415685,41.43,74439.88,0.0,0.00049,0.0,0.12527]
[1779920420720,41.43,74438.79,0.0,0.00049,0.0,0.12511]
[1779920422735,41.43,74423.07,0.0,0.00048,0.0,0.12293]
[1779920426767,41.43,74403.6,0.0,0.00047,0.0,0.12027]
[1779920431802,41.43,74400.57,0.0,0.00047,0.0,0.11971]
[1779920433815,41.43,74413.5,0.0,0.00047,0.0,0.12146]
[1779920438849,41.43,74417.38,0.0,0.00048,0.0,0.12199]
[1779920443885,41.43,74419.32,0.0,0.00048,0.0,0.12226]
[1779920449928,41.43,74418.23,0.0,0.00048,0.0,0.12211]
[1779920454961,41.43,74420.39,0.0,0.00048,0.0,0.12241]
[1779920459997,41.43,74429.28,0.0,0.00048,0.0,0.12364]
[1779920465037,41.43,74437.47,0.0,0.00049,0.0,0.12478]
[1779920470075,41.43,74438.59,0.0,0.00049,0.0,0.12493]
[1779920475113,41.43,74448.58,0.0,0.00049,0.0,0.12634]
[1779920477121,41.43,74460.95,0.0,0.0005,0.0,0.1281]
[1779920482159,41.43,74469.84,0.0,0.00051,0.0,0.12938]
[1779920487188,41.43,74478.99,0.0,0.00051,0.0,0.13071]
[1779920492224,41.43,74472.13,0.0,0.00051,0.0,0.12955]
[1779920498638,41.43,74468.38,0.0,0.00051,0.0,0.12901]
[1779920504307,41.43,74473.63,0.0,0.00051,0.0,0.12977]
[1779920509342,41.43,74476.49,0.0,0.00051,0.0,0.13018]
[1779920514378,41.43,74475.07,0.0,0.00051,0.0,0.12998]
[1779920519414,41.43,74477.53,0.0,0.00051,0.0,0.13034]
[1779920524449,41.43,74477.18,0.0,0.00051,0.0,0.13029]
[1779920529484,41.43,74488.08,0.0,0.00052,0.0,0.13188]
[1779920534518,41.43,74490.05,0.0,0.00052,0.0,0.13217]
[1779920539554,41.43,74495.78,0.0,0.00052,0.0,0.13302]
[1779920544589,41.43,74496.97,0.0,0.00052,0.0,0.13319]
[1779920549629,41.43,74497.51,0.0,0.00052,0.0,0.13327]
[1779920554725,41.43,74501.09,0.0,0.00052,0.0,0.13364]
[1779920559750,41.43,74501.36,0.0,0.00052,0.0,0.13368]
[1779920564785,41.43,74501.92,0.0,0.00053,0.0,0.13377]
[1779920569819,41.43,74500.92,0.0,0.00052,0.0,0.13362]
[1779920574855,41.43,74487.22,0.0,0.00052,0.0,0.13159]
[1779920575863,41.43,74474.23,0.0,0.00051,0.0,0.1297]
[1779920580896,41.43,74473.26,0.0,0.00051,0.0,0.12956]
[1779920585931,41.43,74481.24,0.0,0.00051,0.0,0.13072]
[1779920589291,41.43,74466.08,0.0,0.0005,0.0,0.12852]
[1779920595005,41.43,74461.79,0.0,0.0005,0.0,0.12791]
[1779920600041,41.43,74452.53,0.0,0.0005,0.0,0.12659]
[1779920605074,41.43,74449.71,0.0,0.00049,0.0,0.12619]
[1779920610109,41.43,74447.06,0.0,0.00049,0.0,0.12582]
[1779920615146,41.43,74446.89,0.0,0.00049,0.0,0.12564]
[1779920621189,41.43,74446.51,0.0,0.00049,0.0,0.12559]
[1779920626224,41.43,74446.0,0.0,0.00049,0.0,0.12551]
[1779920631263,41.43,74445.74,0.0,0.00049,0.0,0.12548]
[1779920636298,41.43,74442.86,0.0,0.00049,0.0,0.12507]
[1779920641332,41.43,74441.8,0.0,0.00049,0.0,0.12492]
[1779920646380,41.43,74434.7,0.0,0.00048,0.0,0.12393]
[1779920652420,41.43,74439.19,0.0,0.00049,0.0,0.12456]
[1779920657456,41.43,74449.84,0.0,0.00049,0.0,0.12605]
[1779920658464,41.43,74461.71,0.0,0.0005,0.0,0.12774]
[1779920663498,41.43,74466.13,0.0,0.0005,0.0,0.12837]
[1779920668533,41.43,74462.66,0.0,0.0005,0.0,0.12788]
[1779920673568,41.43,74464.7,0.0,0.0005,0.0,0.12801]
[1779920678603,41.43,74472.12,0.0,0.00051,0.0,0.12908]
[1779920683641,41.43,74473.05,0.0,0.00051,0.0,0.12921]
[1779920688676,41.43,74462.46,0.0,0.0005,0.0,0.12769]
[1779920695722,41.43,74461.95,0.0,0.0005,0.0,0.12762]
[1779920699758,41.43,74447.14,0.0,0.00049,0.0,0.12552]
[1779920704794,41.43,74447.92,0.0,0.00049,0.0,0.12563]
[1779920709827,41.43,74445.15,0.0,0.00049,0.0,0.12524]
[1779920714863,41.43,74438.16,0.0,0.00049,0.0,0.12426]
[1779920720225,41.43,74436.47,0.0,0.00048,0.0,0.12403]
[1779920725942,41.43,74442.67,0.0,0.00049,0.0,0.12489]
[1779920730977,41.43,74445.58,0.0,0.00049,0.0,0.1253]
[1779920735029,41.43,74432.41,0.0,0.00048,0.0,0.12331]
[1779920739037,41.43,74445.43,0.0,0.00049,0.0,0.12513]
[1779920744094,41.43,74445.49,0.0,0.00049,0.0,0.12513]
[1779920749131,41.43,74445.74,0.0,0.00049,0.0,0.12517]
[1779920754165,41.43,74444.44,0.0,0.00049,0.0,0.12499]
[1779920759200,41.43,74444.7,0.0,0.00049,0.0,0.12502]
[1779920764236,41.43,74451.18,0.0,0.00049,0.0,0.12594]
[1779920769272,41.43,74459.43,0.0,0.0005,0.0,0.1271]
[1779920774305,41.43,74463.77,0.0,0.0005,0.0,0.12772]
[1779920779342,41.43,74462.64,0.0,0.0005,0.0,0.12756]
[1779920782363,41.43,74474.91,0.0,0.00051,0.0,0.12932]
[1779920787397,41.43,74471.82,0.0,0.0005,0.0,0.12888]
[1779920792433,41.43,74474.34,0.0,0.00051,0.0,0.12908]
[1779920797467,41.43,74475.28,0.0,0.00051,0.0,0.12922]
[1779920802502,41.43,74477.37,0.0,0.00051,0.0,0.12952]
[1779920807537,41.43,74476.46,0.0,0.00051,0.0,0.12939]
[1779920812574,41.43,74474.34,0.0,0.00051,0.0,0.12908]
[1779920817611,41.43,74475.73,0.0,0.00051,0.0,0.12928]
[1779920822644,41.43,74475.52,0.0,0.00051,0.0,0.12925]
[1779920827680,41.43,74478.08,0.0,0.00051,0.0,0.12962]
[1779920832719,41.43,74479.59,0.0,0.00051,0.0,0.12984]
[1779920837750,41.43,74481.06,0.0,0.00051,0.0,0.13006]
[1779920842785,41.43,74495.57,0.0,0.00052,0.0,0.13218]
[1779920846818,41.43,74507.66,0.0,0.00053,0.0,0.13397]
[1779920851852,41.43,74512.44,0.0,0.00053,0.0,0.13452]
[1779920856888,41.43,74515.25,0.0,0.00053,0.0,0.13495]
[1779920861922,41.43,74522.36,0.0,0.00053,0.0,0.13602]
[1779920866957,41.43,74521.47,0.0,0.00053,0.0,0.13588]
[1779920871994,41.43,74517.57,0.0,0.00053,0.0,0.13529]
[1779920877037,41.43,74514.85,0.0,0.00053,0.0,0.13489]
[1779920882076,41.43,74514.91,0.0,0.00053,0.0,0.13489]
[1779920887108,41.43,74522.95,0.0,0.00054,0.0,0.13611]
[1779920892142,41.43,74526.76,0.0,0.00054,0.0,0.13668]
[1779920897178,41.43,74534.84,0.0,0.00054,0.0,0.13792]
[1779920902212,41.43,74534.85,0.0,0.00054,0.0,0.13792]
[1779920908255,41.43,74546.25,0.0,0.00055,0.0,0.13967]
[1779920913290,41.43,74544.26,0.0,0.00055,0.0,0.1392]
[1779920917319,41.43,74532.53,0.0,0.00054,0.0,0.1374]
[1779920922354,41.43,74536.71,0.0,0.00054,0.0,0.13804]
[1779920927388,41.43,74540.83,0.0,0.00055,0.0,0.13867]
[1779920932425,41.43,74546.43,0.0,0.00055,0.0,0.13953]
[1779920937463,41.43,74547.65,0.0,0.00055,0.0,0.13972]
[1779920942499,41.43,74546.41,0.0,0.00055,0.0,0.13953]
[1779920946529,41.43,74533.86,0.0,0.00054,0.0,0.1376]
[1779920948541,41.43,74521.04,0.0,0.00053,0.0,0.13565]
[1779920953576,41.43,74527.66,0.0,0.00054,0.0,0.13665]
[1779920958611,41.43,74533.0,0.0,0.00054,0.0,0.13747]
[1779920961961,41.43,74545.71,0.0,0.00055,0.0,0.13942]
[1779920967673,41.43,74553.38,0.0,0.00055,0.0,0.14061]
[1779920972709,41.43,74557.42,0.0,0.00056,0.0,0.14107]
[1779920977745,41.43,74553.11,0.0,0.00055,0.0,0.1404]
[1779920982779,41.43,74548.99,0.0,0.00055,0.0,0.13976]
[1779920987814,41.43,74546.96,0.0,0.00055,0.0,0.13945]
[1779920992849,41.43,74539.59,0.0,0.00054,0.0,0.13831]
[1779920996885,41.43,74524.93,0.0,0.00054,0.0,0.13608]
[1779921000909,41.43,74512.04,0.0,0.00053,0.0,0.13414]
[1779921005944,41.43,74501.85,0.0,0.00052,0.0,0.13262]
[1779921010979,41.43,74502.15,0.0,0.00052,0.0,0.13267]
[1779921016016,41.43,74482.84,0.0,0.00051,0.0,0.12984]
[1779921021051,41.43,74489.19,0.0,0.00051,0.0,0.13076]
[1779921026086,41.43,74498.38,0.0,0.00052,0.0,0.13211]
[1779921029110,41.43,74483.83,0.0,0.00051,0.0,0.12998]
[1779921030118,41.43,74471.53,0.0,0.0005,0.0,0.12821]
[1779921032134,41.43,74462.28,0.0,0.0005,0.0,0.12673]
[1779921037170,41.43,74452.31,0.0,0.00049,0.0,0.12532]
[1779921042208,41.43,74446.13,0.0,0.00049,0.0,0.12446]
[1779921047283,41.43,74441.17,0.0,0.00048,0.0,0.12377]
[1779921048258,41.43,74417.43,0.0,0.00047,0.0,0.12051]
[1779921049264,41.43,74398.25,0.0,0.00046,0.0,0.11793]
[1779921054298,41.43,74403.01,0.0,0.00046,0.0,0.11857]
[1779921059333,41.43,74410.89,0.0,0.00047,0.0,0.11962]
[1779921061348,41.43,74422.79,0.0,0.00047,0.0,0.12124]
[1779921066383,41.43,74428.04,0.0,0.00048,0.0,0.12195]
[1779921071418,41.43,74435.34,0.0,0.00048,0.0,0.12296]
[1779921076452,41.43,74436.57,0.0,0.00048,0.0,0.12313]
[1779921081488,41.43,74442.11,0.0,0.00048,0.0,0.1239]
[1779921085519,41.43,74457.45,0.0,0.00049,0.0,0.12605]
[1779921090554,41.43,74463.18,0.0,0.0005,0.0,0.12686]
[1779921094585,41.43,74453.83,0.0,0.00049,0.0,0.12538]
[1779921099624,41.43,74462.99,0.0,0.0005,0.0,0.12668]
[1779921104653,41.43,74462.95,0.0,0.0005,0.0,0.12667]
[1779921109686,41.43,74458.53,0.0,0.00049,0.0,0.12605]
[1779921114722,41.43,74459.6,0.0,0.00049,0.0,0.1262]
[1779921119759,41.43,74462.91,0.0,0.0005,0.0,0.12667]
[1779921124793,41.43,74457.67,0.0,0.00049,0.0,0.12593]
[1779921129829,41.43,74464.59,0.0,0.0005,0.0,0.12691]
[1779921134863,41.43,74462.54,0.0,0.0005,0.0,0.12661]
[1779921139898,41.43,74457.2,0.0,0.00049,0.0,0.12586]
[1779921144934,41.43,74467.92,0.0,0.0005,0.0,0.12738]
[1779921148961,41.43,74479.74,0.0,0.00051,0.0,0.12908]
[1779921156012,41.43,74484.68,0.0,0.00051,0.0,0.12963]
[1779921161046,41.43,74497.44,0.0,0.00052,0.0,0.13149]
[1779921166082,41.43,74504.17,0.0,0.00052,0.0,0.13248]
[1779921171116,41.43,74506.41,0.0,0.00052,0.0,0.13281]
[1779921176151,41.43,74505.64,0.0,0.00052,0.0,0.1327]
[1779921181186,41.43,74518.43,0.0,0.00053,0.0,0.13461]
[1779921186220,41.43,74523.93,0.0,0.00053,0.0,0.13543]
[1779921190249,41.43,74535.62,0.0,0.00054,0.0,0.1372]
[1779921194290,41.43,74521.13,0.0,0.00053,0.0,0.13501]
[1779921199324,41.43,74515.16,0.0,0.00053,0.0,0.13412]
[1779921204359,41.43,74515.23,0.0,0.00053,0.0,0.13413]
[1779921209394,41.43,74510.47,0.0,0.00052,0.0,0.13342]
[1779921214429,41.43,74509.98,0.0,0.00052,0.0,0.13318]
[1779921217450,41.43,74496.84,0.0,0.00052,0.0,0.13124]
[1779921222487,41.43,74497.75,0.0,0.00052,0.0,0.13138]
[1779921227520,41.43,74492.6,0.0,0.00051,0.0,0.13062]
[1779921233922,41.43,74487.22,0.0,0.00051,0.0,0.12984]
[1779921239607,41.43,74489.89,0.0,0.00051,0.0,0.13023]
[1779921244639,41.43,74493.68,0.0,0.00051,0.0,0.13078]
[1779921249674,41.43,74495.74,0.0,0.00051,0.0,0.13108]
[1779921254709,41.43,74501.5,0.0,0.00052,0.0,0.13193]
[1779921259745,41.43,74495.5,0.0,0.00051,0.0,0.13105]
[1779921264779,41.43,74494.29,0.0,0.00051,0.0,0.13087]
[1779921269816,41.43,74495.73,0.0,0.00051,0.0,0.13108]
[1779921274204,41.43,74511.57,0.0,0.00052,0.0,0.13326]
[1779921279887,41.43,74511.63,0.0,0.00052,0.0,0.13327]
[1779921284923,41.43,74517.23,0.0,0.00053,0.0,0.1341]
[1779921289957,41.43,74512.67,0.0,0.00052,0.0,0.13342]
[1779921294992,41.43,74510.48,0.0,0.00052,0.0,0.1331]
[1779921300032,41.43,74510.07,0.0,0.00052,0.0,0.13303]
[1779921305063,41.43,74507.32,0.0,0.00052,0.0,0.13263]
[1779921310103,41.43,74506.97,0.0,0.00052,0.0,0.13258]
[1779921315135,41.43,74504.39,0.0,0.00052,0.0,0.13219]
[1779921320168,41.43,74504.46,0.0,0.00052,0.0,0.1322]
[1779921325203,41.43,74504.9,0.0,0.00052,0.0,0.13227]
[1779921330239,41.43,74522.48,0.0,0.00053,0.0,0.13489]
[1779921333259,41.43,74536.68,0.0,0.00054,0.0,0.13687]
[1779921338294,41.43,74531.88,0.0,0.00054,0.0,0.13614]
[1779921343329,41.43,74532.4,0.0,0.00054,0.0,0.13622]
[1779921348363,41.43,74533.85,0.0,0.00054,0.0,0.13644]
[1779921353398,41.43,74535.3,0.0,0.00054,0.0,0.13666]
[1779921358434,41.43,74537.65,0.0,0.00054,0.0,0.13702]
[1779921363470,41.43,74527.23,0.0,0.00053,0.0,0.13544]
[1779921366493,41.43,74515.87,0.0,0.00053,0.0,0.13373]
[1779921371528,41.43,74513.41,0.0,0.00052,0.0,0.13337]
[1779921376568,41.43,74515.19,0.0,0.00053,0.0,0.13363]
[1779921381600,41.43,74514.4,0.0,0.00052,0.0,0.13352]
[1779921386635,41.43,74513.66,0.0,0.00052,0.0,0.13341]
[1779921391675,41.43,74514.5,0.0,0.00052,0.0,0.13337]
[1779921396706,41.43,74515.43,0.0,0.00052,0.0,0.13351]
[1779921401745,41.43,74510.62,0.0,0.00052,0.0,0.13279]
[1779921406775,41.43,74505.73,0.0,0.00052,0.0,0.13207]
[1779921411812,41.43,74507.71,0.0,0.00052,0.0,0.13236]
[1779921415211,41.43,74522.77,0.0,0.00053,0.0,0.1346]
[1779921420875,41.43,74519.43,0.0,0.00053,0.0,0.1341]
[1779921425909,41.43,74515.93,0.0,0.00053,0.0,0.13358]
[1779921430944,41.43,74516.33,0.0,0.00053,0.0,0.13364]
[1779921435982,41.43,74507.01,0.0,0.00052,0.0,0.13226]
[1779921441016,41.43,74504.51,0.0,0.00052,0.0,0.13189]
[1779921446052,41.43,74509.7,0.0,0.00052,0.0,0.13266]
[1779921451088,41.43,74512.13,0.0,0.00052,0.0,0.13285]
[1779921456122,41.43,74504.02,0.0,0.00052,0.0,0.13166]
[1779921461157,41.43,74500.74,0.0,0.00052,0.0,0.13118]
[1779921466193,41.43,74509.1,0.0,0.00052,0.0,0.13241]
[1779921468205,41.43,74524.47,0.0,0.00053,0.0,0.13469]
[1779921473242,41.43,74530.51,0.0,0.00053,0.0,0.1356]
[1779921478276,41.43,74535.88,0.0,0.00054,0.0,0.13642]
[1779921483310,41.43,74538.48,0.0,0.00054,0.0,0.13681]
[1779921488346,41.43,74536.47,0.0,0.00054,0.0,0.13651]
[1779921493382,41.43,74539.86,0.0,0.00054,0.0,0.13702]
[1779921498415,41.43,74540.85,0.0,0.00054,0.0,0.13717]
[1779921503451,41.43,74538.1,0.0,0.00054,0.0,0.13675]
[1779921507480,41.43,74523.88,0.0,0.00053,0.0,0.13461]
[1779921512515,41.43,74518.91,0.0,0.00053,0.0,0.1337]
[1779921517552,41.43,74512.65,0.0,0.00052,0.0,0.13277]
[1779921522585,41.43,74510.61,0.0,0.00052,0.0,0.13247]
[1779921527621,41.43,74510.85,0.0,0.00052,0.0,0.1325]
[1779921532660,41.43,74509.29,0.0,0.00052,0.0,0.13227]
[1779921537691,41.43,74515.7,0.0,0.00052,0.0,0.13322]
[1779921542728,41.43,74512.53,0.0,0.00052,0.0,0.13275]
[1779921547763,41.43,74525.63,0.0,0.00053,0.0,0.13471]
[1779921552797,41.43,74536.34,0.0,0.00054,0.0,0.13632]
[1779921557832,41.43,74539.28,0.0,0.00054,0.0,0.13677]
[1779921562868,41.43,74540.45,0.0,0.00054,0.0,0.13695]
[1779921567903,41.43,74543.36,0.0,0.00054,0.0,0.13739]
[1779921572940,41.43,74542.19,0.0,0.00054,0.0,0.13704]
[1779921577974,41.43,74543.79,0.0,0.00054,0.0,0.13729]
[1779921583009,41.43,74545.47,0.0,0.00054,0.0,0.13755]
[1779921588048,41.43,74546.88,0.0,0.00054,0.0,0.13776]
[1779921593080,41.43,74547.1,0.0,0.00054,0.0,0.13779]
[1779921598119,41.43,74545.71,0.0,0.00054,0.0,0.13758]
[1779921603153,41.43,74550.44,0.0,0.00055,0.0,0.13831]
[1779921609197,41.43,74554.66,0.0,0.00055,0.0,0.13896]
[1779921613227,41.43,74570.82,0.0,0.00056,0.0,0.14147]
[1779921618260,41.43,74575.79,0.0,0.00056,0.0,0.14225]
[1779921623295,41.43,74573.2,0.0,0.00056,0.0,0.14184]
[1779921628330,41.43,74568.93,0.0,0.00056,0.0,0.14117]
[1779921633365,41.43,74567.43,0.0,0.00056,0.0,0.14077]
[1779921635379,41.43,74554.79,0.0,0.00055,0.0,0.13881]
[1779921636763,41.43,74542.95,0.0,0.00054,0.0,0.13699]
[1779921642427,41.43,74546.46,0.0,0.00054,0.0,0.13753]
[1779921647462,41.43,74547.79,0.0,0.00054,0.0,0.13773]
[1779921652498,41.43,74549.35,0.0,0.00054,0.0,0.13797]
[1779921657533,41.43,74557.1,0.0,0.00055,0.0,0.13917]
[1779921661563,41.43,74572.21,0.0,0.00056,0.0,0.14152]
[1779921665593,41.43,74559.24,0.0,0.00055,0.0,0.1395]
[1779921670626,41.43,74554.22,0.0,0.00055,0.0,0.13872]
[1779921675659,41.43,74548.91,0.0,0.00054,0.0,0.1379]
[1779921680694,41.43,74547.19,0.0,0.00054,0.0,0.13764]
[1779921685732,41.43,74547.91,0.0,0.00054,0.0,0.13775]
[1779921690776,41.43,74548.46,0.0,0.00054,0.0,0.13784]
[1779921695812,41.43,74546.94,0.0,0.00054,0.0,0.13744]
[1779921700847,41.43,74540.72,0.0,0.00054,0.0,0.13649]
[1779921705883,41.43,74534.97,0.0,0.00053,0.0,0.13562]
[1779921710917,41.43,74542.17,0.0,0.00054,0.0,0.13671]
[1779921715952,41.43,74540.65,0.0,0.00054,0.0,0.13648]
[1779921720988,41.43,74541.45,0.0,0.00054,0.0,0.1366]
[1779921726405,41.43,74543.05,0.0,0.00054,0.0,0.13684]
[1779921730077,41.43,74521.21,0.0,0.00053,0.0,0.13356]
[1779921735111,41.43,74529.68,0.0,0.00053,0.0,0.13482]
[1779921740149,41.43,74537.16,0.0,0.00054,0.0,0.13595]
[1779921745184,41.43,74545.83,0.0,0.00054,0.0,0.13727]
[1779921750219,41.43,74558.3,0.0,0.00055,0.0,0.13918]
[1779921755253,41.43,74554.66,0.0,0.00055,0.0,0.13845]
[1779921760289,41.43,74548.15,0.0,0.00054,0.0,0.13746]
[1779921765324,41.43,74549.29,0.0,0.00054,0.0,0.13763]
[1779921769352,41.43,74561.86,0.0,0.00055,0.0,0.13957]
[1779921774396,41.43,74562.65,0.0,0.00055,0.0,0.13969]
[1779921779432,41.43,74562.7,0.0,0.00055,0.0,0.1397]
[1779921784469,41.43,74571.0,0.0,0.00056,0.0,0.14099]
[1779921789503,41.43,74570.95,0.0,0.00056,0.0,0.14098]
[1779921794538,41.43,74568.14,0.0,0.00055,0.0,0.14054]
[1779921799573,41.43,74567.32,0.0,0.00055,0.0,0.14041]
[1779921805617,41.43,74567.9,0.0,0.00055,0.0,0.1405]
[1779921810652,41.43,74564.98,0.0,0.00055,0.0,0.14005]
[1779921815687,41.43,74562.62,0.0,0.00055,0.0,0.13951]
[1779921822073,41.43,74559.96,0.0,0.00055,0.0,0.1391]
[1779921828778,41.43,74559.47,0.0,0.00055,0.0,0.13903]
[1779921833814,41.43,74559.68,0.0,0.00055,0.0,0.13906]
[1779921838848,41.43,74559.21,0.0,0.00055,0.0,0.13899]
[1779921843883,41.43,74541.63,0.0,0.00054,0.0,0.1363]
[1779921846904,41.43,74526.17,0.0,0.00053,0.0,0.13397]
[1779921851938,41.43,74535.39,0.0,0.00053,0.0,0.13535]
[1779921856974,41.43,74532.05,0.0,0.00053,0.0,0.13485]
[1779921862011,41.43,74539.14,0.0,0.00054,0.0,0.13592]
[1779921867048,41.43,74542.46,0.0,0.00054,0.0,0.13642]
[1779921872089,41.43,74538.62,0.0,0.00053,0.0,0.13568]
[1779921877121,41.43,74543.68,0.0,0.00054,0.0,0.13644]
[1779921882157,41.43,74545.91,0.0,0.00054,0.0,0.13678]
[1779921884171,41.43,74558.9,0.0,0.00055,0.0,0.13877]
[1779921889205,41.43,74559.13,0.0,0.00055,0.0,0.13881]
[1779921894240,41.43,74550.79,0.0,0.00054,0.0,0.13753]
[1779921900651,41.43,74546.54,0.0,0.00054,0.0,0.13688]
[1779921906326,41.43,74539.47,0.0,0.00053,0.0,0.1358]
[1779921911361,41.43,74530.78,0.0,0.00053,0.0,0.1345]
[1779921916396,41.43,74533.95,0.0,0.00053,0.0,0.13497]
[1779921920792,41.43,74546.38,0.0,0.00054,0.0,0.13685]
[1779921925827,41.43,74559.79,0.0,0.00055,0.0,0.13891]
[1779921931501,41.43,74560.05,0.0,0.00055,0.0,0.13878]
[1779921936538,41.43,74560.07,0.0,0.00055,0.0,0.13878]
[1779921941571,41.43,74562.3,0.0,0.00055,0.0,0.13913]
[1779921947620,41.43,74563.18,0.0,0.00055,0.0,0.13926]
[1779921952653,41.43,74562.73,0.0,0.00055,0.0,0.13919]
[1779921957688,41.43,74559.36,0.0,0.00055,0.0,0.13867]
[1779921962724,41.43,74562.51,0.0,0.00055,0.0,0.13916]
[1779921967758,41.43,74563.14,0.0,0.00055,0.0,0.13926]
[1779921972794,41.43,74557.11,0.0,0.00055,0.0,0.13833]
[1779921977829,41.43,74554.79,0.0,0.00054,0.0,0.13797]
[1779921982864,41.43,74549.86,0.0,0.00054,0.0,0.13722]
[1779921987899,41.43,74549.58,0.0,0.00054,0.0,0.13717]
[1779921992935,41.43,74545.02,0.0,0.00054,0.0,0.13632]
[1779921997969,41.43,74542.38,0.0,0.00054,0.0,0.13592]
[1779922001997,41.43,74529.19,0.0,0.00053,0.0,0.13393]
[1779922007032,41.43,74530.07,0.0,0.00053,0.0,0.13406]
[1779922012067,41.43,74521.44,0.0,0.00052,0.0,0.13278]
[1779922017102,41.43,74522.85,0.0,0.00052,0.0,0.13299]
[1779922022137,41.43,74528.95,0.0,0.00053,0.0,0.1339]
[1779922027171,41.43,74529.58,0.0,0.00053,0.0,0.13399]
[1779922032207,41.43,74530.4,0.0,0.00053,0.0,0.13411]
[1779922036236,41.43,74514.95,0.0,0.00052,0.0,0.13182]
[1779922038252,41.43,74503.25,0.0,0.00051,0.0,0.13011]
[1779922043285,41.43,74509.44,0.0,0.00051,0.0,0.13101]
[1779922049326,41.43,74514.79,0.0,0.00052,0.0,0.1318]
[1779922054364,41.43,74515.53,0.0,0.00052,0.0,0.13174]
[1779922059397,41.43,74510.16,0.0,0.00051,0.0,0.13096]
[1779922066447,41.43,74508.74,0.0,0.00051,0.0,0.13075]
[1779922071484,41.43,74510.32,0.0,0.00051,0.0,0.13098]
[1779922073496,41.43,74493.02,0.0,0.0005,0.0,0.12847]
[1779922078532,41.43,74485.98,0.0,0.0005,0.0,0.12746]
[1779922080919,41.43,74471.72,0.0,0.00049,0.0,0.12544]
[1779922084574,41.43,74485.22,0.0,0.0005,0.0,0.12735]
[1779922088602,41.43,74486.91,0.0,0.0005,0.0,0.12759]
[1779922089609,41.43,74487.55,0.0,0.0005,0.0,0.12768]
[1779922094644,41.43,74487.91,0.0,0.0005,0.0,0.12774]
[1779922100052,41.43,74479.52,0.0,0.0005,0.0,0.12654]
[1779922105721,41.43,74488.44,0.0,0.0005,0.0,0.12781]
[1779922110759,41.43,74484.63,0.0,0.0005,0.0,0.12727]
[1779922115795,41.43,74485.77,0.0,0.0005,0.0,0.12727]
[1779922120830,41.43,74485.66,0.0,0.0005,0.0,0.12726]
[1779922125871,41.43,74484.91,0.0,0.0005,0.0,0.12715]
[1779922130903,41.43,74485.13,0.0,0.0005,0.0,0.12718]
[1779922135939,41.43,74485.41,0.0,0.0005,0.0,0.12722]
[1779922141989,41.43,74484.96,0.0,0.0005,0.0,0.12716]
[1779922144372,41.43,74467.52,0.0,0.00049,0.0,0.12469]
[1779922149046,41.43,74450.29,0.0,0.00048,0.0,0.1223]
[1779922154442,41.43,74457.74,0.0,0.00048,0.0,0.12333]
[1779922160127,41.43,74459.67,0.0,0.00048,0.0,0.1236]
[1779922165163,41.43,74464.29,0.0,0.00049,0.0,0.12424]
[1779922170199,41.43,74465.23,0.0,0.00049,0.0,0.12437]
[1779922174225,41.43,74453.9,0.0,0.00048,0.0,0.12265]
[1779922180267,41.43,74450.95,0.0,0.00048,0.0,0.12224]
[1779922185302,41.43,74457.06,0.0,0.00048,0.0,0.12308]
[1779922190338,41.43,74463.9,0.0,0.00049,0.0,0.12403]
[1779922195376,41.43,74460.13,0.0,0.00048,0.0,0.12351]
[1779922200407,41.43,74454.24,0.0,0.00048,0.0,0.12269]
[1779922205443,41.43,74446.52,0.0,0.00048,0.0,0.12163]
[1779922211484,41.43,74447.21,0.0,0.00048,0.0,0.12173]
[1779922216521,41.43,74449.41,0.0,0.00048,0.0,0.12203]
[1779922221555,41.43,74443.86,0.0,0.00047,0.0,0.12127]
[1779922226591,41.43,74443.42,0.0,0.00047,0.0,0.12121]
[1779922230621,41.43,74431.69,0.0,0.00047,0.0,0.11961]
[1779922235656,41.43,74433.72,0.0,0.00047,0.0,0.11974]
[1779922240691,41.43,74433.59,0.0,0.00047,0.0,0.11972]
[1779922245727,41.43,74434.39,0.0,0.00047,0.0,0.11983]
[1779922251769,41.43,74435.03,0.0,0.00047,0.0,0.11992]
[1779922256803,41.43,74439.69,0.0,0.00047,0.0,0.12055]
[1779922261839,41.43,74450.77,0.0,0.00048,0.0,0.12206]
[1779922266874,41.43,74450.82,0.0,0.00048,0.0,0.12207]
[1779922271910,41.43,74447.13,0.0,0.00048,0.0,0.12156]
[1779922276960,41.43,74456.95,0.0,0.00048,0.0,0.12292]
[1779922281997,41.43,74467.18,0.0,0.00049,0.0,0.12434]
[1779922287043,41.43,74458.25,0.0,0.00048,0.0,0.1231]
[1779922290054,41.43,74435.97,0.0,0.00047,0.0,0.12004]
[1779922295444,41.43,74430.47,0.0,0.00047,0.0,0.11915]
[1779922301133,41.43,74442.46,0.0,0.00047,0.0,0.12078]
[1779922306168,41.43,74440.38,0.0,0.00047,0.0,0.12049]
[1779922311203,41.43,74432.57,0.0,0.00047,0.0,0.11944]
[1779922316239,41.43,74425.19,0.0,0.00046,0.0,0.11844]
[1779922321273,41.43,74424.54,0.0,0.00046,0.0,0.11836]
[1779922326320,41.43,74433.73,0.0,0.00047,0.0,0.11959]
[1779922328674,41.43,74446.4,0.0,0.00047,0.0,0.12131]
[1779922334376,41.43,74447.67,0.0,0.00048,0.0,0.12149]
[1779922339415,41.43,74448.51,0.0,0.00048,0.0,0.1216]
[1779922344445,41.43,74453.93,0.0,0.00048,0.0,0.12235]
[1779922349482,41.43,74450.8,0.0,0.00048,0.0,0.12192]
[1779922354518,41.43,74451.79,0.0,0.00048,0.0,0.1219]
[1779922359554,41.43,74451.62,0.0,0.00048,0.0,0.12188]
[1779922364589,41.43,74451.84,0.0,0.00048,0.0,0.12191]
[1779922369624,41.43,74452.09,0.0,0.00048,0.0,0.12194]
[1779922374659,41.43,74444.79,0.0,0.00047,0.0,0.12094]
[1779922379694,41.43,74444.74,0.0,0.00047,0.0,0.12094]
[1779922385736,41.43,74443.35,0.0,0.00047,0.0,0.12075]
[1779922390771,41.43,74434.1,0.0,0.00047,0.0,0.11949]
[1779922395805,41.43,74429.08,0.0,0.00046,0.0,0.11882]
[1779922400841,41.43,74437.82,0.0,0.00047,0.0,0.12]
[1779922405876,41.43,74435.2,0.0,0.00047,0.0,0.11964]
[1779922410911,41.43,74434.02,0.0,0.00047,0.0,0.11948]
[1779922415946,41.43,74434.71,0.0,0.00047,0.0,0.11943]
[1779922420980,41.43,74434.59,0.0,0.00047,0.0,0.11941]
[1779922426016,41.43,74436.92,0.0,0.00047,0.0,0.11973]
[1779922430052,41.43,74449.82,0.0,0.00048,0.0,0.12148]
[1779922435087,41.43,74458.13,0.0,0.00048,0.0,0.12262]
[1779922440124,41.43,74457.2,0.0,0.00048,0.0,0.12249]
[1779922445162,41.43,74450.99,0.0,0.00048,0.0,0.12164]
[1779922450195,41.43,74453.05,0.0,0.00048,0.0,0.12192]
[1779922453545,41.43,74434.31,0.0,0.00047,0.0,0.11937]
[1779922459257,41.43,74432.75,0.0,0.00047,0.0,0.11916]
[1779922464292,41.43,74435.0,0.0,0.00047,0.0,0.11947]
[1779922469331,41.43,74435.93,0.0,0.00047,0.0,0.11959]
[1779922474365,41.43,74434.15,0.0,0.00047,0.0,0.1192]
[1779922479400,41.43,74435.16,0.0,0.00047,0.0,0.11934]
[1779922485442,41.43,74440.03,0.0,0.00047,0.0,0.12]
[1779922490806,41.43,74435.38,0.0,0.00047,0.0,0.11937]
[1779922496519,41.43,74438.95,0.0,0.00047,0.0,0.11985]
[1779922501554,41.43,74439.92,0.0,0.00047,0.0,0.11998]
[1779922506588,41.43,74443.64,0.0,0.00047,0.0,0.12049]
[1779922510617,41.43,74455.15,0.0,0.00048,0.0,0.12206]
[1779922515652,41.43,74454.74,0.0,0.00048,0.0,0.122]
[1779922520689,41.43,74454.6,0.0,0.00048,0.0,0.12199]
[1779922525725,41.43,74461.04,0.0,0.00048,0.0,0.12287]
[1779922530759,41.43,74461.54,0.0,0.00048,0.0,0.12294]
[1779922535793,41.43,74462.12,0.0,0.00048,0.0,0.12287]
[1779922538814,41.43,74448.97,0.0,0.00047,0.0,0.12106]
[1779922543852,41.43,74445.79,0.0,0.00047,0.0,0.12063]
[1779922548895,41.43,74440.16,0.0,0.00047,0.0,0.11987]
[1779922549899,41.43,74427.44,0.0,0.00046,0.0,0.11816]
[1779922554934,41.43,74420.69,0.0,0.00046,0.0,0.11726]
[1779922558964,41.43,74405.5,0.0,0.00045,0.0,0.11526]
[1779922559974,41.43,74384.74,0.0,0.00044,0.0,0.11258]
[1779922561324,41.43,74365.68,0.0,0.00043,0.0,0.11016]
[1779922567020,41.43,74370.52,0.0,0.00043,0.0,0.11077]
[1779922572055,41.43,74377.59,0.0,0.00043,0.0,0.11167]
[1779922577091,41.43,74375.23,0.0,0.00043,0.0,0.11137]
[1779922582126,41.43,74370.86,0.0,0.00043,0.0,0.11081]
[1779922587161,41.43,74371.85,0.0,0.00043,0.0,0.11094]
[1779922592196,41.43,74377.21,0.0,0.00043,0.0,0.11148]
[1779922597231,41.43,74376.16,0.0,0.00043,0.0,0.11134]
[1779922602265,41.43,74372.16,0.0,0.00043,0.0,0.11084]
[1779922607300,41.43,74371.48,0.0,0.00043,0.0,0.11075]
[1779922612336,41.43,74370.1,0.0,0.00043,0.0,0.11058]
[1779922617370,41.43,74381.36,0.0,0.00044,0.0,0.112]
[1779922621747,41.43,74394.78,0.0,0.00044,0.0,0.11372]
[1779922627441,41.43,74387.91,0.0,0.00044,0.0,0.11284]
[1779922631822,41.43,74375.0,0.0,0.00043,0.0,0.1112]
[1779922635498,41.43,74387.43,0.0,0.00044,0.0,0.11278]
[1779922640532,41.43,74391.72,0.0,0.00044,0.0,0.11333]
[1779922645574,41.43,74392.51,0.0,0.00044,0.0,0.11343]
[1779922650608,41.43,74403.69,0.0,0.00045,0.0,0.11488]
[1779922655643,41.43,74407.85,0.0,0.00045,0.0,0.11528]
[1779922660680,41.43,74410.74,0.0,0.00045,0.0,0.11566]
[1779922665712,41.43,74412.96,0.0,0.00045,0.0,0.11595]
[1779922670748,41.43,74414.68,0.0,0.00045,0.0,0.11617]
[1779922675783,41.43,74416.14,0.0,0.00045,0.0,0.11637]
[1779922680818,41.43,74410.02,0.0,0.00045,0.0,0.11556]
[1779922685853,41.43,74410.07,0.0,0.00045,0.0,0.11557]
[1779922690890,41.43,74409.5,0.0,0.00045,0.0,0.11549]
[1779922695924,41.43,74406.67,0.0,0.00045,0.0,0.11512]
[1779922700959,41.43,74406.98,0.0,0.00045,0.0,0.11516]
[1779922705995,41.43,74406.79,0.0,0.00045,0.0,0.11514]
[1779922710025,41.43,74394.36,0.0,0.00044,0.0,0.11353]
[1779922715066,41.43,74386.03,0.0,0.00044,0.0,0.11232]
[1779922720093,41.43,74381.98,0.0,0.00044,0.0,0.1118]
[1779922725128,41.43,74367.08,0.0,0.00043,0.0,0.10992]
[1779922729158,41.43,74353.25,0.0,0.00042,0.0,0.1082]
[1779922735197,41.43,74350.94,0.0,0.00042,0.0,0.10792]
[1779922740233,41.43,74350.95,0.0,0.00042,0.0,0.10792]
[1779922745269,41.43,74348.25,0.0,0.00042,0.0,0.10759]
[1779922750302,41.43,74348.57,0.0,0.00042,0.0,0.10763]
[1779922756346,41.43,74348.35,0.0,0.00042,0.0,0.1076]
[1779922761380,41.43,74349.21,0.0,0.00042,0.0,0.10771]
[1779922764401,41.43,74334.32,0.0,0.00041,0.0,0.10589]
[1779922769436,41.43,74336.98,0.0,0.00041,0.0,0.10621]
[1779922774470,41.43,74344.04,0.0,0.00042,0.0,0.10694]
[1779922779506,41.43,74338.86,0.0,0.00041,0.0,0.10631]
[1779922784542,41.43,74339.89,0.0,0.00041,0.0,0.10643]
[1779922790584,41.43,74341.46,0.0,0.00041,0.0,0.10662]
[1779922795619,41.43,74342.24,0.0,0.00041,0.0,0.10672]
[1779922800666,41.43,74346.91,0.0,0.00042,0.0,0.10729]
[1779922801704,41.43,74321.12,0.0,0.0004,0.0,0.10417]
[1779922803059,41.43,74308.9,0.0,0.0004,0.0,0.10272]
[1779922808737,41.43,74304.13,0.0,0.0004,0.0,0.10216]
[1779922813779,41.43,74304.29,0.0,0.0004,0.0,0.10218]
[1779922818806,41.43,74309.37,0.0,0.0004,0.0,0.10278]
[1779922823843,41.43,74309.86,0.0,0.0004,0.0,0.10283]
[1779922828883,41.43,74298.44,0.0,0.00039,0.0,0.1015]
[1779922833920,41.43,74292.47,0.0,0.00039,0.0,0.10067]
[1779922838955,41.43,74296.09,0.0,0.00039,0.0,0.10109]
[1779922843989,41.43,74306.68,0.0,0.0004,0.0,0.10233]
[1779922849024,41.43,74315.22,0.0,0.0004,0.0,0.10334]
[1779922854061,41.43,74318.21,0.0,0.0004,0.0,0.10369]
[1779922859100,41.43,74325.55,0.0,0.00041,0.0,0.10457]
[1779922861111,41.43,74337.33,0.0,0.00041,0.0,0.10599]
[1779922866148,41.43,74348.51,0.0,0.00042,0.0,0.10735]
[1779922871184,41.43,74347.25,0.0,0.00042,0.0,0.10719]
[1779922876225,41.43,74344.36,0.0,0.00041,0.0,0.10684]
[1779922881253,41.43,74333.7,0.0,0.00041,0.0,0.10555]
[1779922886286,41.43,74334.24,0.0,0.00041,0.0,0.10561]
[1779922891322,41.43,74335.44,0.0,0.00041,0.0,0.10562]
[1779922896357,41.43,74340.51,0.0,0.00041,0.0,0.10624]
[1779922901393,41.43,74344.5,0.0,0.00041,0.0,0.10672]
[1779922906430,41.43,74348.65,0.0,0.00042,0.0,0.10723]
[1779922911462,41.43,74352.03,0.0,0.00042,0.0,0.10764]
[1779922916500,41.43,74352.38,0.0,0.00042,0.0,0.10769]
[1779922921533,41.43,74338.09,0.0,0.00041,0.0,0.10594]
[1779922926569,41.43,74343.51,0.0,0.00041,0.0,0.1066]
[1779922931605,41.43,74342.56,0.0,0.00041,0.0,0.10649]
[1779922936640,41.43,74356.01,0.0,0.00042,0.0,0.10813]
[1779922942684,41.43,74355.91,0.0,0.00042,0.0,0.10812]
[1779922947719,41.43,74358.27,0.0,0.00042,0.0,0.10841]
[1779922952756,41.43,74355.37,0.0,0.00042,0.0,0.10792]
[1779922957791,41.43,74360.28,0.0,0.00042,0.0,0.10852]
[1779922962828,41.43,74363.64,0.0,0.00042,0.0,0.10894]
[1779922967864,41.43,74363.56,0.0,0.00042,0.0,0.10893]
[1779922972899,41.43,74365.61,0.0,0.00042,0.0,0.10919]
[1779922974296,41.43,74379.2,0.0,0.00043,0.0,0.11089]
[1779922979949,41.43,74381.78,0.0,0.00043,0.0,0.11122]
[1779922984985,41.43,74377.22,0.0,0.00043,0.0,0.11064]
[1779922990021,41.43,74377.06,0.0,0.00043,0.0,0.11062]
[1779922995060,41.43,74373.41,0.0,0.00043,0.0,0.11016]
[1779923000097,41.43,74376.55,0.0,0.00043,0.0,0.11056]
[1779923005140,41.43,74377.36,0.0,0.00043,0.0,0.11066]
[1779923010174,41.43,74384.15,0.0,0.00043,0.0,0.11152]
[1779923015210,41.43,74381.88,0.0,0.00043,0.0,0.11109]
[1779923020243,41.43,74383.32,0.0,0.00043,0.0,0.11127]
[1779923025279,41.43,74386.41,0.0,0.00043,0.0,0.11166]
[1779923035349,41.43,74388.45,0.0,0.00044,0.0,0.11192]
[1779923040383,41.43,74392.38,0.0,0.00044,0.0,0.11242]
[1779923044412,41.43,74380.82,0.0,0.00043,0.0,0.11095]
[1779923049447,41.43,74382.09,0.0,0.00043,0.0,0.11111]
[1779923054483,41.43,74385.56,0.0,0.00043,0.0,0.11155]
[1779923059519,41.43,74388.46,0.0,0.00044,0.0,0.11192]
[1779923064950,41.43,74391.49,0.0,0.00044,0.0,0.11231]
[1779923070596,41.43,74392.57,0.0,0.00044,0.0,0.11245]
[1779923076642,41.43,74394.5,0.0,0.00044,0.0,0.11255]
[1779923081673,41.43,74397.36,0.0,0.00044,0.0,0.11292]
[1779923086711,41.43,74392.8,0.0,0.00044,0.0,0.11234]
[1779923091744,41.43,74381.79,0.0,0.00043,0.0,0.11094]
[1779923097788,41.43,74380.86,0.0,0.00043,0.0,0.11082]
[1779923102823,41.43,74379.46,0.0,0.00043,0.0,0.11064]
[1779923107858,41.43,74380.57,0.0,0.00043,0.0,0.11078]
[1779923112893,41.43,74380.32,0.0,0.00043,0.0,0.11075]
[1779923118934,41.43,74380.38,0.0,0.00043,0.0,0.11076]
[1779923123972,41.43,74379.63,0.0,0.00043,0.0,0.11066]
[1779923129010,41.43,74379.13,0.0,0.00043,0.0,0.1106]
[1779923130018,41.43,74364.55,0.0,0.00042,0.0,0.10878]
[1779923131031,41.43,74338.27,0.0,0.00041,0.0,0.10543]
[1779923136057,41.43,74339.68,0.0,0.00041,0.0,0.1056]
[1779923141092,41.43,74343.12,0.0,0.00041,0.0,0.10601]
[1779923146127,41.43,74345.96,0.0,0.00041,0.0,0.10636]
[1779923151161,41.43,74340.41,0.0,0.00041,0.0,0.10569]
[1779923153177,41.43,74325.86,0.0,0.0004,0.0,0.10394]
[1779923158211,41.43,74322.06,0.0,0.0004,0.0,0.10349]
[1779923163249,41.43,74322.73,0.0,0.0004,0.0,0.10357]
[1779923168281,41.43,74329.63,0.0,0.0004,0.0,0.10439]
[1779923173317,41.43,74332.54,0.0,0.00041,0.0,0.10474]
[1779923178352,41.43,74326.13,0.0,0.0004,0.0,0.10397]
[1779923183387,41.43,74324.88,0.0,0.0004,0.0,0.10382]
[1779923188430,41.43,74316.49,0.0,0.0004,0.0,0.10283]
[1779923190454,41.43,74331.07,0.0,0.00041,0.0,0.10456]
[1779923195500,41.43,74338.44,0.0,0.00041,0.0,0.10531]
[1779923200525,41.43,74340.51,0.0,0.00041,0.0,0.10556]
[1779923202536,41.43,74359.06,0.0,0.00042,0.0,0.10783]
[1779923206578,41.43,74344.37,0.0,0.00041,0.0,0.10603]
[1779923211609,41.43,74353.44,0.0,0.00042,0.0,0.10714]
[1779923216659,41.43,74345.06,0.0,0.00041,0.0,0.10612]
[1779923218673,41.43,74329.17,0.0,0.0004,0.0,0.1042]
[1779923223708,41.43,74331.23,0.0,0.00041,0.0,0.10445]
[1779923228743,41.43,74337.64,0.0,0.00041,0.0,0.10522]
[1779923233778,41.43,74352.1,0.0,0.00042,0.0,0.10697]
[1779923238814,41.43,74360.45,0.0,0.00042,0.0,0.108]
[1779923243848,41.43,74362.68,0.0,0.00042,0.0,0.10827]
[1779923248883,41.43,74361.42,0.0,0.00042,0.0,0.10812]
[1779923253918,41.43,74373.6,0.0,0.00043,0.0,0.10949]
[1779923259962,41.43,74363.93,0.0,0.00042,0.0,0.10829]
[1779923264997,41.43,74363.1,0.0,0.00042,0.0,0.10819]
[1779923270039,41.43,74359.4,0.0,0.00042,0.0,0.10773]
[1779923275071,41.43,74363.14,0.0,0.00042,0.0,0.10819]
[1779923280106,41.43,74358.5,0.0,0.00042,0.0,0.10762]
[1779923285141,41.43,74355.68,0.0,0.00042,0.0,0.10727]
[1779923290176,41.43,74354.82,0.0,0.00042,0.0,0.10717]
[1779923295211,41.43,74348.89,0.0,0.00041,0.0,0.10645]
[1779923300246,41.43,74350.24,0.0,0.00041,0.0,0.10661]
[1779923305281,41.43,74356.57,0.0,0.00042,0.0,0.10738]
[1779923310317,41.43,74360.35,0.0,0.00042,0.0,0.10785]
[1779923315354,41.43,74359.45,0.0,0.00042,0.0,0.1076]
[1779923320387,41.43,74357.91,0.0,0.00042,0.0,0.10741]
[1779923325421,41.43,74355.94,0.0,0.00042,0.0,0.10717]
[1779923330458,41.43,74359.78,0.0,0.00042,0.0,0.10764]
[1779923335492,41.43,74354.56,0.0,0.00042,0.0,0.107]
[1779923340526,41.43,74354.27,0.0,0.00042,0.0,0.10697]
[1779923345562,41.43,74353.86,0.0,0.00042,0.0,0.10692]
[1779923350598,41.43,74350.46,0.0,0.00041,0.0,0.1065]
[1779923355632,41.43,74353.89,0.0,0.00042,0.0,0.10692]
[1779923360668,41.43,74350.97,0.0,0.00041,0.0,0.10656]
[1779923365703,41.43,74350.93,0.0,0.00041,0.0,0.10656]
[1779923370738,41.43,74350.43,0.0,0.00041,0.0,0.1065]
[1779923375776,41.43,74343.44,0.0,0.00041,0.0,0.10552]
[1779923380811,41.43,74347.32,0.0,0.00041,0.0,0.10599]
[1779923385847,41.43,74350.65,0.0,0.00041,0.0,0.10639]
[1779923390882,41.43,74352.31,0.0,0.00041,0.0,0.10659]
[1779923395918,41.43,74348.62,0.0,0.00041,0.0,0.10614]
[1779923400953,41.43,74349.54,0.0,0.00041,0.0,0.10625]
[1779923405989,41.43,74345.51,0.0,0.00041,0.0,0.10577]
[1779923411023,41.43,74340.0,0.0,0.00041,0.0,0.1051]
[1779923416058,41.43,74341.53,0.0,0.00041,0.0,0.10529]
[1779923421099,41.43,74343.65,0.0,0.00041,0.0,0.10554]
[1779923426129,41.43,74332.12,0.0,0.0004,0.0,0.10416]
[1779923431163,41.43,74334.98,0.0,0.0004,0.0,0.10437]
[1779923435195,41.43,74346.77,0.0,0.00041,0.0,0.10578]
[1779923436202,41.43,74364.0,0.0,0.00042,0.0,0.10789]
[1779923441240,41.43,74362.93,0.0,0.00042,0.0,0.10776]
[1779923446274,41.43,74367.41,0.0,0.00042,0.0,0.10831]
[1779923451312,41.43,74388.1,0.0,0.00043,0.0,0.11089]
[1779923456347,41.43,74397.13,0.0,0.00044,0.0,0.11204]
[1779923461382,41.43,74394.9,0.0,0.00044,0.0,0.11176]
[1779923466419,41.43,74381.14,0.0,0.00043,0.0,0.11002]
[1779923471451,41.43,74376.54,0.0,0.00043,0.0,0.10944]
[1779923476486,41.43,74373.66,0.0,0.00042,0.0,0.10908]
[1779923481523,41.43,74370.55,0.0,0.00042,0.0,0.1087]
[1779923486556,41.43,74369.0,0.0,0.00042,0.0,0.10851]
[1779923491592,41.43,74369.24,0.0,0.00042,0.0,0.1084]
[1779923496627,41.43,74367.78,0.0,0.00042,0.0,0.10822]
[1779923501662,41.43,74366.36,0.0,0.00042,0.0,0.10804]
[1779923506699,41.43,74362.08,0.0,0.00042,0.0,0.10752]
[1779923512740,41.43,74361.1,0.0,0.00042,0.0,0.1074]
[1779923517775,41.43,74360.64,0.0,0.00042,0.0,0.10734]
[1779923522810,41.43,74357.09,0.0,0.00042,0.0,0.1069]
[1779923527847,41.43,74356.59,0.0,0.00042,0.0,0.10684]
[1779923532884,41.43,74359.39,0.0,0.00042,0.0,0.10719]
[1779923537917,41.43,74357.42,0.0,0.00042,0.0,0.10694]
[1779923542952,41.43,74361.01,0.0,0.00042,0.0,0.10738]
[1779923547989,41.43,74357.77,0.0,0.00042,0.0,0.10699]
[1779923553023,41.43,74355.29,0.0,0.00041,0.0,0.10655]
[1779923558061,41.43,74355.68,0.0,0.00041,0.0,0.1066]
[1779923563101,41.43,74355.22,0.0,0.00041,0.0,0.10654]
[1779923568538,41.43,74358.74,0.0,0.00042,0.0,0.10697]
[1779923574172,41.43,74363.0,0.0,0.00042,0.0,0.10749]
[1779923579208,41.43,74362.96,0.0,0.00042,0.0,0.10749]
[1779923586259,41.43,74364.94,0.0,0.00042,0.0,0.10773]
[1779923591293,41.43,74362.18,0.0,0.00042,0.0,0.10739]
[1779923596328,41.43,74360.7,0.0,0.00042,0.0,0.10721]
[1779923601363,41.43,74361.29,0.0,0.00042,0.0,0.10728]
[1779923606398,41.43,74362.41,0.0,0.00042,0.0,0.10742]
[1779923611433,41.43,74361.47,0.0,0.00042,0.0,0.10717]
[1779923616467,41.43,74358.84,0.0,0.00042,0.0,0.10685]
[1779923618894,41.43,74340.45,0.0,0.00041,0.0,0.10462]
[1779923624523,41.43,74338.19,0.0,0.00041,0.0,0.10435]
[1779923629559,41.43,74341.48,0.0,0.00041,0.0,0.10474]
[1779923634594,41.43,74347.18,0.0,0.00041,0.0,0.10543]
[1779923639630,41.43,74348.59,0.0,0.00041,0.0,0.1056]
[1779923644665,41.43,74353.31,0.0,0.00041,0.0,0.10617]
[1779923651713,41.43,74354.35,0.0,0.00041,0.0,0.1063]
[1779923656750,41.43,74346.87,0.0,0.00041,0.0,0.10539]
[1779923661784,41.43,74349.55,0.0,0.00041,0.0,0.10572]
[1779923666820,41.43,74361.93,0.0,0.00042,0.0,0.10722]
[1779923671856,41.43,74363.34,0.0,0.00042,0.0,0.10726]
[1779923676891,41.43,74361.87,0.0,0.00042,0.0,0.10708]
[1779923681927,41.43,74361.44,0.0,0.00042,0.0,0.10703]
[1779923686962,41.43,74360.48,0.0,0.00042,0.0,0.10691]
[1779923691998,41.43,74359.41,0.0,0.00042,0.0,0.10678]
[1779923697035,41.43,74358.92,0.0,0.00041,0.0,0.10672]
[1779923702078,41.43,74360.95,0.0,0.00042,0.0,0.10697]
[1779923706106,41.43,74381.28,0.0,0.00043,0.0,0.10948]
[1779923711140,41.43,74384.55,0.0,0.00043,0.0,0.10989]
[1779923716175,41.43,74396.44,0.0,0.00043,0.0,0.11139]
[1779923721211,41.43,74397.94,0.0,0.00044,0.0,0.11158]
[1779923726246,41.43,74398.24,0.0,0.00044,0.0,0.11162]
[1779923731282,41.43,74398.19,0.0,0.00043,0.0,0.11147]
[1779923736316,41.43,74402.88,0.0,0.00044,0.0,0.11207]
[1779923741350,41.43,74406.3,0.0,0.00044,0.0,0.11251]
[1779923744374,41.43,74420.22,0.0,0.00045,0.0,0.1143]
[1779923749845,41.43,74437.45,0.0,0.00046,0.0,0.11656]
[1779923755449,41.43,74433.16,0.0,0.00045,0.0,0.11599]
[1779923760485,41.43,74431.52,0.0,0.00045,0.0,0.11578]
[1779923765519,41.43,74431.99,0.0,0.00045,0.0,0.11584]
[1779923770554,41.43,74439.44,0.0,0.00046,0.0,0.11682]
[1779923775589,41.43,74438.97,0.0,0.00046,0.0,0.11676]
[1779923781632,41.43,74440.21,0.0,0.00046,0.0,0.11692]
[1779923784663,41.43,74388.52,0.0,0.00043,0.0,0.11025]
[1779923787693,41.43,74412.95,0.0,0.00044,0.0,0.11336]
[1779923792720,41.43,74416.88,0.0,0.00044,0.0,0.11372]
[1779923797756,41.43,74412.82,0.0,0.00044,0.0,0.1132]
[1779923802791,41.43,74423.11,0.0,0.00045,0.0,0.11453]
[1779923805812,41.43,74435.61,0.0,0.00045,0.0,0.11617]
[1779923810847,41.43,74435.61,0.0,0.00045,0.0,0.11617]
[1779923815882,41.43,74437.91,0.0,0.00046,0.0,0.11647]
[1779923820917,41.43,74437.85,0.0,0.00046,0.0,0.11646]
[1779923825952,41.43,74441.04,0.0,0.00046,0.0,0.11689]
[1779923830987,41.43,74449.1,0.0,0.00046,0.0,0.11796]
[1779923834008,41.43,74462.01,0.0,0.00047,0.0,0.11969]
[1779923837034,41.43,74478.36,0.0,0.00048,0.0,0.12192]
[1779923842070,41.43,74470.92,0.0,0.00047,0.0,0.1209]
[1779923847105,41.43,74476.63,0.0,0.00048,0.0,0.12169]
[1779923852143,41.43,74474.55,0.0,0.00048,0.0,0.12125]
[1779923857181,41.43,74473.2,0.0,0.00047,0.0,0.12107]
[1779923862219,41.43,74473.26,0.0,0.00047,0.0,0.12107]
[1779923867255,41.43,74479.23,0.0,0.00048,0.0,0.12189]
[1779923872290,41.43,74487.24,0.0,0.00048,0.0,0.123]
[1779923877326,41.43,74489.26,0.0,0.00048,0.0,0.12328]
[1779923882360,41.43,74488.33,0.0,0.00048,0.0,0.12315]
[1779923884374,41.43,74473.14,0.0,0.00047,0.0,0.12106]
[1779923889409,41.43,74464.47,0.0,0.00047,0.0,0.11988]
[1779923894445,41.43,74464.08,0.0,0.00047,0.0,0.11982]
[1779923899480,41.43,74468.59,0.0,0.00047,0.0,0.12044]
[1779923904515,41.43,74469.6,0.0,0.00047,0.0,0.12057]
[1779923909550,41.43,74470.92,0.0,0.00047,0.0,0.12075]
[1779923913582,41.43,74460.47,0.0,0.00047,0.0,0.11919]
[1779923918613,41.43,74461.12,0.0,0.00047,0.0,0.11928]
[1779923923647,41.43,74461.67,0.0,0.00047,0.0,0.11935]
[1779923928683,41.43,74456.35,0.0,0.00046,0.0,0.11863]
[1779923933718,41.43,74458.66,0.0,0.00047,0.0,0.11894]
[1779923938753,41.43,74457.8,0.0,0.00047,0.0,0.11883]
[1779923943788,41.43,74455.16,0.0,0.00046,0.0,0.11847]
[1779923948825,41.43,74447.32,0.0,0.00046,0.0,0.11743]
[1779923953857,41.43,74447.28,0.0,0.00046,0.0,0.11742]
[1779923958895,41.43,74445.94,0.0,0.00046,0.0,0.11724]
[1779923963929,41.43,74438.69,0.0,0.00045,0.0,0.11628]
[1779923968963,41.43,74438.7,0.0,0.00045,0.0,0.11628]
[1779923971415,41.43,74424.65,0.0,0.00045,0.0,0.1143]
[1779923977020,41.43,74421.58,0.0,0.00044,0.0,0.1139]
[1779923982055,41.43,74418.61,0.0,0.00044,0.0,0.11352]
[1779923987090,41.43,74411.07,0.0,0.00044,0.0,0.11255]
[1779923992125,41.43,74418.95,0.0,0.00044,0.0,0.11356]
[1779923995147,41.43,74430.96,0.0,0.00045,0.0,0.11512]
[1779924001192,41.43,74429.04,0.0,0.00045,0.0,0.11487]
[1779924006224,41.43,74437.84,0.0,0.00045,0.0,0.11603]
[1779924011258,41.43,74438.73,0.0,0.00045,0.0,0.11614]
[1779924016293,41.43,74437.03,0.0,0.00045,0.0,0.11592]
[1779924021328,41.43,74433.25,0.0,0.00045,0.0,0.11542]
[1779924026367,41.43,74434.77,0.0,0.00045,0.0,0.11562]
[1779924031398,41.43,74433.69,0.0,0.00045,0.0,0.11533]
[1779924036433,41.43,74423.27,0.0,0.00045,0.0,0.11398]
[1779924041470,41.43,74422.15,0.0,0.00044,0.0,0.11383]
[1779924045498,41.43,74410.51,0.0,0.00044,0.0,0.11234]
[1779924050536,41.43,74410.45,0.0,0.00044,0.0,0.11233]
[1779924055571,41.43,74403.97,0.0,0.00043,0.0,0.1115]
[1779924060606,41.43,74405.51,0.0,0.00044,0.0,0.1117]
[1779924062628,41.43,74385.3,0.0,0.00043,0.0,0.10915]
[1779924064641,41.43,74362.54,0.0,0.00041,0.0,0.10635]
[1779924069676,41.43,74357.22,0.0,0.00041,0.0,0.1057]
[1779924074711,41.43,74357.4,0.0,0.00041,0.0,0.10573]
[1779924079748,41.43,74346.38,0.0,0.00041,0.0,0.1044]
[1779924084782,41.43,74338.81,0.0,0.0004,0.0,0.1035]
[1779924089816,41.43,74328.83,0.0,0.0004,0.0,0.10232]
[1779924094853,41.43,74318.08,0.0,0.00039,0.0,0.10093]
[1779924099888,41.43,74317.65,0.0,0.00039,0.0,0.10088]
[1779924103916,41.43,74332.67,0.0,0.0004,0.0,0.10264]
[1779924108953,41.43,74336.42,0.0,0.0004,0.0,0.10308]
[1779924113988,41.43,74343.62,0.0,0.0004,0.0,0.10394]
[1779924119021,41.43,74343.08,0.0,0.0004,0.0,0.10387]
[1779924124059,41.43,74347.16,0.0,0.00041,0.0,0.10436]
[1779924129094,41.43,74349.84,0.0,0.00041,0.0,0.10468]
[1779924134136,41.43,74351.46,0.0,0.00041,0.0,0.10487]
[1779924139199,41.43,74346.82,0.0,0.00041,0.0,0.10432]
[1779924144235,41.43,74349.48,0.0,0.00041,0.0,0.10464]
[1779924149269,41.43,74347.49,0.0,0.00041,0.0,0.1044]
[1779924154307,41.43,74337.46,0.0,0.0004,0.0,0.10307]
[1779924159363,41.43,74335.1,0.0,0.0004,0.0,0.10279]
[1779924160371,41.43,74320.01,0.0,0.00039,0.0,0.10103]
[1779924161378,41.43,74298.34,0.0,0.00038,0.0,0.09853]
[1779924162773,41.43,74281.65,0.0,0.00037,0.0,0.09665]
[1779924165425,41.43,74260.45,0.0,0.00036,0.0,0.09431]
[1779924170468,41.43,74234.07,0.0,0.00035,0.0,0.09147]
[1779924172474,41.43,74249.77,0.0,0.00036,0.0,0.09315]
[1779924177509,41.43,74249.86,0.0,0.00036,0.0,0.09316]
[1779924182544,41.43,74254.5,0.0,0.00036,0.0,0.09366]
[1779924184580,41.43,74271.81,0.0,0.00037,0.0,0.09556]
[1779924186580,41.43,74254.55,0.0,0.00036,0.0,0.09367]
[1779924190615,41.43,74242.85,0.0,0.00036,0.0,0.09241]
[1779924193634,41.43,74256.53,0.0,0.00036,0.0,0.09388]
[1779924198666,41.43,74264.06,0.0,0.00037,0.0,0.09471]
[1779924203705,41.43,74263.89,0.0,0.00037,0.0,0.09469]
[1779924208738,41.43,74268.96,0.0,0.00037,0.0,0.09525]
[1779924213772,41.43,74276.31,0.0,0.00037,0.0,0.09594]
[1779924218807,41.43,74279.94,0.0,0.00037,0.0,0.09634]
[1779924222835,41.43,74267.16,0.0,0.00037,0.0,0.09492]
[1779924227871,41.43,74256.39,0.0,0.00036,0.0,0.09375]
[1779924232905,41.43,74256.63,0.0,0.00036,0.0,0.09377]
[1779924237942,41.43,74257.24,0.0,0.00036,0.0,0.09384]
[1779924243359,41.43,74257.65,0.0,0.00036,0.0,0.09388]
[1779924244993,41.43,74246.13,0.0,0.00036,0.0,0.09264]
[1779924250026,41.43,74245.86,0.0,0.00036,0.0,0.09261]
[1779924253431,41.43,74257.91,0.0,0.00036,0.0,0.09391]
[1779924258081,41.43,74245.96,0.0,0.00036,0.0,0.09262]
[1779924263502,41.43,74242.94,0.0,0.00036,0.0,0.0923]
[1779924269158,41.43,74244.63,0.0,0.00036,0.0,0.09248]
[1779924274195,41.43,74258.47,0.0,0.00036,0.0,0.09385]
[1779924279228,41.43,74259.83,0.0,0.00036,0.0,0.094]
[1779924284265,41.43,74260.64,0.0,0.00036,0.0,0.09409]
[1779924289300,41.43,74262.28,0.0,0.00036,0.0,0.09427]
[1779924294334,41.43,74266.6,0.0,0.00037,0.0,0.09474]
[1779924299370,41.43,74262.39,0.0,0.00036,0.0,0.09428]
[1779924303858,41.43,74236.91,0.0,0.00035,0.0,0.09153]
[1779924306433,41.43,74221.07,0.0,0.00035,0.0,0.08986]
[1779924308444,41.43,74207.72,0.0,0.00034,0.0,0.08848]
[1779924312472,41.43,74220.92,0.0,0.00035,0.0,0.08985]
[1779924317507,41.43,74218.99,0.0,0.00034,0.0,0.08965]
[1779924320529,41.43,74204.83,0.0,0.00034,0.0,0.08818]
[1779924325573,41.43,74207.26,0.0,0.00034,0.0,0.08843]
[1779924330608,41.43,74207.62,0.0,0.00034,0.0,0.08847]
[1779924333629,41.43,74196.87,0.0,0.00034,0.0,0.08725]
[1779924338664,41.43,74199.44,0.0,0.00034,0.0,0.08751]
[1779924343701,41.43,74197.64,0.0,0.00034,0.0,0.08733]
[1779924346721,41.43,74185.97,0.0,0.00033,0.0,0.08614]
[1779924348737,41.43,74173.92,0.0,0.00033,0.0,0.08494]
[1779924353773,41.43,74188.98,0.0,0.00033,0.0,0.08645]
[1779924355786,41.43,74207.25,0.0,0.00034,0.0,0.08831]
[1779924360820,41.43,74202.0,0.0,0.00034,0.0,0.08777]
[1779924365857,41.43,74203.69,0.0,0.00034,0.0,0.08795]
[1779924368876,41.43,74189.05,0.0,0.00033,0.0,0.08646]
[1779924371899,41.43,74176.82,0.0,0.00033,0.0,0.08523]
[1779924376932,41.43,74184.33,0.0,0.00033,0.0,0.08598]
[1779924381974,41.43,74189.23,0.0,0.00033,0.0,0.08647]
[1779924384995,41.43,74208.33,0.0,0.00034,0.0,0.08842]
[1779924390033,41.43,74217.22,0.0,0.00034,0.0,0.08934]
[1779924395072,41.43,74203.45,0.0,0.00034,0.0,0.08781]
[1779924400106,41.43,74200.02,0.0,0.00034,0.0,0.08746]
[1779924405143,41.43,74202.97,0.0,0.00034,0.0,0.08776]
[1779924410177,41.43,74206.23,0.0,0.00034,0.0,0.08809]
[1779924415212,41.43,74209.96,0.0,0.00034,0.0,0.08847]
[1779924420247,41.43,74210.57,0.0,0.00034,0.0,0.08854]
[1779924425295,41.43,74215.73,0.0,0.00034,0.0,0.08907]
[1779924430330,41.43,74208.2,0.0,0.00034,0.0,0.08829]
[1779924433351,41.43,74190.63,0.0,0.00033,0.0,0.0865]
[1779924438386,41.43,74185.59,0.0,0.00033,0.0,0.08599]
[1779924443423,41.43,74190.65,0.0,0.00033,0.0,0.0865]
[1779924448456,41.43,74182.19,0.0,0.00033,0.0,0.08565]
[1779924452484,41.43,74173.11,0.0,0.00032,0.0,0.08463]
[1779924457519,41.43,74174.65,0.0,0.00033,0.0,0.08479]
[1779924462554,41.43,74185.38,0.0,0.00033,0.0,0.08586]
[1779924467595,41.43,74201.95,0.0,0.00034,0.0,0.08754]
[1779924472631,41.43,74204.66,0.0,0.00034,0.0,0.08781]
[1779924477668,41.43,74206.3,0.0,0.00034,0.0,0.08798]
[1779924482705,41.43,74204.81,0.0,0.00034,0.0,0.08783]
[1779924483708,41.43,74190.21,0.0,0.00033,0.0,0.08635]
[1779924484715,41.43,74177.3,0.0,0.00033,0.0,0.08505]
[1779924489749,41.43,74184.2,0.0,0.00033,0.0,0.08574]
[1779924495242,41.43,74186.05,0.0,0.00033,0.0,0.08593]
[1779924500827,41.43,74186.6,0.0,0.00033,0.0,0.08598]
[1779924505867,41.43,74187.62,0.0,0.00033,0.0,0.08608]
[1779924510902,41.43,74197.85,0.0,0.00033,0.0,0.08712]
[1779924515937,41.43,74195.59,0.0,0.00033,0.0,0.08678]
[1779924520972,41.43,74198.23,0.0,0.00033,0.0,0.08704]
[1779924526006,41.43,74196.4,0.0,0.00033,0.0,0.08686]
[1779924531043,41.43,74200.15,0.0,0.00034,0.0,0.08724]
[1779924535071,41.43,74215.74,0.0,0.00034,0.0,0.08884]
[1779924540106,41.43,74215.47,0.0,0.00034,0.0,0.08881]
[1779924545140,41.43,74209.51,0.0,0.00034,0.0,0.0882]
[1779924550176,41.43,74199.01,0.0,0.00033,0.0,0.08712]
[1779924555212,41.43,74194.82,0.0,0.00033,0.0,0.0867]
[1779924560247,41.43,74203.45,0.0,0.00034,0.0,0.08758]
[1779924565286,41.43,74198.77,0.0,0.00033,0.0,0.0871]
[1779924567296,41.43,74217.96,0.0,0.00034,0.0,0.08907]
[1779924572332,41.43,74219.25,0.0,0.00034,0.0,0.08909]
[1779924577368,41.43,74217.57,0.0,0.00034,0.0,0.08891]
[1779924582402,41.43,74217.92,0.0,0.00034,0.0,0.08895]
[1779924587455,41.43,74214.66,0.0,0.00034,0.0,0.08861]
[1779924592490,41.43,74212.96,0.0,0.00034,0.0,0.08844]
[1779924597526,41.43,74205.86,0.0,0.00034,0.0,0.08771]
[1779924602561,41.43,74205.65,0.0,0.00034,0.0,0.08769]
[1779924607595,41.43,74218.4,0.0,0.00034,0.0,0.089]
[1779924612631,41.43,74218.92,0.0,0.00034,0.0,0.08905]
[1779924617666,41.43,74219.13,0.0,0.00034,0.0,0.08907]
[1779924622701,41.43,74223.71,0.0,0.00034,0.0,0.08955]
[1779924626182,41.43,74236.2,0.0,0.00035,0.0,0.09086]
[1779924631765,41.43,74237.06,0.0,0.00035,0.0,0.09083]
[1779924634785,41.43,74225.35,0.0,0.00034,0.0,0.08961]
[1779924639822,41.43,74217.93,0.0,0.00034,0.0,0.08883]
[1779924644856,41.43,74229.14,0.0,0.00035,0.0,0.09]
[1779924649891,41.43,74226.95,0.0,0.00035,0.0,0.08977]
[1779924654926,41.43,74228.61,0.0,0.00035,0.0,0.08995]
[1779924660970,41.43,74225.43,0.0,0.00034,0.0,0.08961]
[1779924666002,41.43,74228.12,0.0,0.00035,0.0,0.08989]
[1779924671039,41.43,74234.18,0.0,0.00035,0.0,0.09053]
[1779924676079,41.43,74234.84,0.0,0.00035,0.0,0.0906]
[1779924681114,41.43,74233.16,0.0,0.00035,0.0,0.09042]
[1779924686149,41.43,74232.5,0.0,0.00035,0.0,0.09035]
[1779924691185,41.43,74234.11,0.0,0.00035,0.0,0.09041]
[1779924696221,41.43,74242.15,0.0,0.00035,0.0,0.09125]
[1779924701256,41.43,74243.72,0.0,0.00035,0.0,0.09142]
[1779924706291,41.43,74245.86,0.0,0.00035,0.0,0.09165]
[1779924711327,41.43,74252.41,0.0,0.00036,0.0,0.09235]
[1779924716364,41.43,74259.99,0.0,0.00036,0.0,0.09317]
[1779924721400,41.43,74268.31,0.0,0.00036,0.0,0.09407]
[1779924723414,41.43,74280.43,0.0,0.00037,0.0,0.0954]
[1779924728448,41.43,74282.75,0.0,0.00037,0.0,0.09566]
[1779924733483,41.43,74280.41,0.0,0.00037,0.0,0.0954]
[1779924738517,41.43,74278.8,0.0,0.00037,0.0,0.09522]
[1779924743553,41.43,74277.5,0.0,0.00037,0.0,0.09508]
[1779924748590,41.43,74277.34,0.0,0.00037,0.0,0.09506]
[1779924752618,41.43,74292.87,0.0,0.00037,0.0,0.09666]
[1779924755640,41.43,74305.11,0.0,0.00038,0.0,0.09803]
[1779924758670,41.43,74291.76,0.0,0.00037,0.0,0.09653]
[1779924759679,41.43,74269.83,0.0,0.00036,0.0,0.09411]
[1779924760686,41.43,74254.82,0.0,0.00036,0.0,0.09249]
[1779924761693,41.43,74239.86,0.0,0.00035,0.0,0.09089]
[1779924767173,41.43,74245.44,0.0,0.00035,0.0,0.09149]
[1779924769750,41.43,74260.17,0.0,0.00036,0.0,0.09306]
[1779924774784,41.43,74268.11,0.0,0.00036,0.0,0.09393]
[1779924779819,41.43,74269.31,0.0,0.00036,0.0,0.09406]
[1779924784854,41.43,74258.66,0.0,0.00036,0.0,0.0929]
[1779924789888,41.43,74268.62,0.0,0.00036,0.0,0.09398]
[1779924794923,41.43,74279.23,0.0,0.00037,0.0,0.09514]
[1779924799958,41.43,74274.52,0.0,0.00037,0.0,0.09463]
[1779924804995,41.43,74268.9,0.0,0.00036,0.0,0.09401]
[1779924810040,41.43,74270.47,0.0,0.00036,0.0,0.09418]
[1779924815068,41.43,74260.91,0.0,0.00036,0.0,0.09302]
[1779924820103,41.43,74262.23,0.0,0.00036,0.0,0.09317]
[1779924825138,41.43,74263.1,0.0,0.00036,0.0,0.09326]
[1779924830173,41.43,74259.4,0.0,0.00036,0.0,0.09286]
[1779924835213,41.43,74255.61,0.0,0.00036,0.0,0.09245]
[1779924840243,41.43,74251.24,0.0,0.00035,0.0,0.09198]
[1779924845279,41.43,74246.38,0.0,0.00035,0.0,0.09147]
[1779924850314,41.43,74244.6,0.0,0.00035,0.0,0.09128]
[1779924855349,41.43,74246.16,0.0,0.00035,0.0,0.09144]
[1779924860384,41.43,74256.13,0.0,0.00036,0.0,0.09251]
[1779924865420,41.43,74258.76,0.0,0.00036,0.0,0.09279]
[1779924870454,41.43,74252.34,0.0,0.00036,0.0,0.0921]
[1779924875491,41.43,74249.87,0.0,0.00035,0.0,0.09172]
[1779924880525,41.43,74249.47,0.0,0.00035,0.0,0.09167]
[1779924885561,41.43,74245.79,0.0,0.00035,0.0,0.09128]
[1779924890600,41.43,74245.33,0.0,0.00035,0.0,0.09123]
[1779924895636,41.43,74234.94,0.0,0.00035,0.0,0.09014]
[1779924900675,41.43,74232.68,0.0,0.00035,0.0,0.0899]
[1779924902691,41.43,74219.84,0.0,0.00034,0.0,0.08857]
[1779924908171,41.43,74214.61,0.0,0.00034,0.0,0.08803]
[1779924912765,41.43,74192.2,0.0,0.00033,0.0,0.08575]
[1779924916792,41.43,74179.56,0.0,0.00032,0.0,0.08449]
[1779924921827,41.43,74183.07,0.0,0.00033,0.0,0.08484]
[1779924926862,41.43,74188.12,0.0,0.00033,0.0,0.08534]
[1779924931898,41.43,74188.02,0.0,0.00033,0.0,0.08522]
[1779924933912,41.43,74207.24,0.0,0.00034,0.0,0.08716]
[1779924938948,41.43,74210.86,0.0,0.00034,0.0,0.08753]
[1779924943982,41.43,74208.67,0.0,0.00034,0.0,0.0873]
[1779924949018,41.43,74215.4,0.0,0.00034,0.0,0.08799]
[1779924954053,41.43,74202.84,0.0,0.00033,0.0,0.08671]
[1779924958538,41.43,74190.94,0.0,0.00033,0.0,0.08551]
[1779924964124,41.43,74188.1,0.0,0.00033,0.0,0.08523]
[1779924969159,41.43,74185.27,0.0,0.00033,0.0,0.08495]
[1779924975200,41.43,74189.83,0.0,0.00033,0.0,0.0854]
[1779924978693,41.43,74202.33,0.0,0.00033,0.0,0.08666]
[1779924984263,41.43,74207.64,0.0,0.00034,0.0,0.0872]
[1779924989298,41.43,74197.1,0.0,0.00033,0.0,0.08613]
[1779924994334,41.43,74192.43,0.0,0.00033,0.0,0.08555]
[1779924999370,41.43,74193.02,0.0,0.00033,0.0,0.08561]
[1779925004404,41.43,74197.47,0.0,0.00033,0.0,0.08605]
[1779925009439,41.43,74197.9,0.0,0.00033,0.0,0.0861]
[1779925014473,41.43,74201.8,0.0,0.00033,0.0,0.08649]
[1779925019508,41.43,74202.82,0.0,0.00033,0.0,0.08659]
[1779925024546,41.43,74204.71,0.0,0.00033,0.0,0.08679]
[1779925029579,41.43,74199.31,0.0,0.00033,0.0,0.08624]
[1779925034614,41.43,74201.33,0.0,0.00033,0.0,0.08644]
[1779925039649,41.43,74198.55,0.0,0.00033,0.0,0.08616]
[1779925044684,41.43,74200.64,0.0,0.00033,0.0,0.08637]
[1779925049718,41.43,74204.14,0.0,0.00033,0.0,0.08673]
[1779925054754,41.43,74208.11,0.0,0.00033,0.0,0.08702]
[1779925059791,41.43,74207.41,0.0,0.00033,0.0,0.08695]
[1779925064824,41.43,74199.07,0.0,0.00033,0.0,0.0861]
[1779925069858,41.43,74198.24,0.0,0.00033,0.0,0.08602]
[1779925074893,41.43,74197.01,0.0,0.00033,0.0,0.08589]
[1779925079932,41.43,74196.27,0.0,0.00033,0.0,0.08582]
[1779925084975,41.43,74200.58,0.0,0.00033,0.0,0.08625]
[1779925089999,41.43,74199.16,0.0,0.00033,0.0,0.08611]
[1779925095038,41.43,74198.29,0.0,0.00033,0.0,0.08602]
[1779925100074,41.43,74193.89,0.0,0.00033,0.0,0.08558]
[1779925105109,41.43,74192.21,0.0,0.00033,0.0,0.08541]
[1779925110144,41.43,74187.85,0.0,0.00033,0.0,0.08498]
[1779925115188,41.43,74189.72,0.0,0.00033,0.0,0.08505]
[1779925120224,41.43,74185.0,0.0,0.00032,0.0,0.08458]
[1779925125262,41.43,74191.64,0.0,0.00033,0.0,0.08524]
[1779925130295,41.43,74190.12,0.0,0.00033,0.0,0.08509]
[1779925135329,41.43,74203.2,0.0,0.00033,0.0,0.0864]
[1779925140368,41.43,74203.97,0.0,0.00033,0.0,0.08648]
[1779925143396,41.43,74221.92,0.0,0.00034,0.0,0.08832]
[1779925147424,41.43,74235.06,0.0,0.00035,0.0,0.08968]
[1779925151452,41.43,74223.53,0.0,0.00034,0.0,0.08848]
[1779925156486,41.43,74220.81,0.0,0.00034,0.0,0.0882]
[1779925161523,41.43,74230.69,0.0,0.00034,0.0,0.08922]
[1779925166557,41.43,74236.37,0.0,0.00035,0.0,0.08982]
[1779925171594,41.43,74238.48,0.0,0.00035,0.0,0.08992]
[1779925176628,41.43,74247.01,0.0,0.00035,0.0,0.09082]
[1779925181663,41.43,74251.91,0.0,0.00035,0.0,0.09134]
[1779925186697,41.43,74252.85,0.0,0.00035,0.0,0.09144]
[1779925191732,41.43,74255.15,0.0,0.00035,0.0,0.09168]
[1779925196768,41.43,74255.23,0.0,0.00035,0.0,0.09169]
[1779925201804,41.43,74257.02,0.0,0.00035,0.0,0.09188]
[1779925206838,41.43,74269.36,0.0,0.00036,0.0,0.09321]
[1779925211877,41.43,74271.8,0.0,0.00036,0.0,0.09347]
[1779925214907,41.43,74256.89,0.0,0.00035,0.0,0.09187]
[1779925219942,41.43,74254.92,0.0,0.00035,0.0,0.09166]
[1779925224976,41.43,74252.14,0.0,0.00035,0.0,0.09136]
[1779925230012,41.43,74256.02,0.0,0.00035,0.0,0.09177]
[1779925235047,41.43,74259.79,0.0,0.00036,0.0,0.09206]
[1779925240542,41.43,74261.34,0.0,0.00036,0.0,0.09222]
[1779925246126,41.43,74261.98,0.0,0.00036,0.0,0.09229]
[1779925251164,41.43,74258.72,0.0,0.00035,0.0,0.09194]
[1779925256198,41.43,74251.83,0.0,0.00035,0.0,0.09121]
[1779925261233,41.43,74248.57,0.0,0.00035,0.0,0.09086]
[1779925266269,41.43,74245.11,0.0,0.00035,0.0,0.0905]
[1779925271319,41.43,74246.93,0.0,0.00035,0.0,0.09069]
[1779925276355,41.43,74252.73,0.0,0.00035,0.0,0.0913]
[1779925281390,41.43,74260.73,0.0,0.00036,0.0,0.09216]
[1779925286425,41.43,74258.46,0.0,0.00035,0.0,0.09191]
[1779925291461,41.43,74259.61,0.0,0.00035,0.0,0.09192]
[1779925296494,41.43,74264.11,0.0,0.00036,0.0,0.0924]
[1779925301530,41.43,74259.76,0.0,0.00035,0.0,0.09193]
[1779925306566,41.43,74248.05,0.0,0.00035,0.0,0.09069]
[1779925311600,41.43,74252.02,0.0,0.00035,0.0,0.09111]
[1779925316635,41.43,74258.35,0.0,0.00035,0.0,0.09178]
[1779925321670,41.43,74258.11,0.0,0.00035,0.0,0.09176]
[1779925326706,41.43,74273.5,0.0,0.00036,0.0,0.09341]
[1779925331741,41.43,74274.04,0.0,0.00036,0.0,0.09347]
[1779925336776,41.43,74275.34,0.0,0.00036,0.0,0.09361]
[1779925341812,41.43,74264.94,0.0,0.00036,0.0,0.09249]
[1779925346846,41.43,74258.44,0.0,0.00035,0.0,0.09179]
[1779925351881,41.43,74258.58,0.0,0.00035,0.0,0.09169]
[1779925356916,41.43,74259.15,0.0,0.00035,0.0,0.09175]
[1779925361951,41.43,74255.55,0.0,0.00035,0.0,0.09136]
[1779925365980,41.43,74239.53,0.0,0.00035,0.0,0.08968]
[1779925371016,41.43,74235.71,0.0,0.00034,0.0,0.08928]
[1779925376056,41.43,74237.13,0.0,0.00034,0.0,0.08943]
[1779925381088,41.43,74234.23,0.0,0.00034,0.0,0.08912]
[1779925387131,41.43,74230.08,0.0,0.00034,0.0,0.08869]
[1779925392170,41.43,74239.21,0.0,0.00035,0.0,0.08964]
[1779925397200,41.43,74249.77,0.0,0.00035,0.0,0.09075]
[1779925402236,41.43,74248.88,0.0,0.00035,0.0,0.09066]
[1779925407272,41.43,74251.88,0.0,0.00035,0.0,0.09098]
[1779925413311,41.43,74255.61,0.0,0.00035,0.0,0.09125]
[1779925418355,41.43,74254.44,0.0,0.00035,0.0,0.09113]
[1779925423390,41.43,74253.82,0.0,0.00035,0.0,0.09106]
[1779925428425,41.43,74251.19,0.0,0.00035,0.0,0.09078]
[1779925433461,41.43,74251.4,0.0,0.00035,0.0,0.09081]
[1779925438496,41.43,74252.71,0.0,0.00035,0.0,0.09094]
[1779925443531,41.43,74269.38,0.0,0.00036,0.0,0.09272]
[1779925448568,41.43,74271.72,0.0,0.00036,0.0,0.09298]
[1779925453602,41.43,74271.31,0.0,0.00036,0.0,0.09293]
[1779925458637,41.43,74270.26,0.0,0.00036,0.0,0.09282]
[1779925463673,41.43,74270.42,0.0,0.00036,0.0,0.09284]
[1779925468707,41.43,74264.32,0.0,0.00036,0.0,0.09218]
[1779925473753,41.43,74266.93,0.0,0.00036,0.0,0.09234]
[1779925478777,41.43,74268.34,0.0,0.00036,0.0,0.09249]
[1779925483811,41.43,74285.75,0.0,0.00037,0.0,0.09438]
[1779925486902,41.43,74303.03,0.0,0.00037,0.0,0.09629]
[1779925492323,41.43,74310.48,0.0,0.00038,0.0,0.09712]
[1779925497920,41.43,74303.57,0.0,0.00037,0.0,0.09635]
[1779925502954,41.43,74298.57,0.0,0.00037,0.0,0.09579]
[1779925507990,41.43,74286.64,0.0,0.00037,0.0,0.09448]
[1779925513032,41.43,74307.66,0.0,0.00038,0.0,0.09681]
[1779925518066,41.43,74322.78,0.0,0.00038,0.0,0.09852]
[1779925523101,41.43,74324.69,0.0,0.00038,0.0,0.09873]
[1779925528137,41.43,74332.71,0.0,0.00039,0.0,0.09965]
[1779925533176,41.43,74339.22,0.0,0.00039,0.0,0.10027]
[1779925538215,41.43,74347.87,0.0,0.00039,0.0,0.10128]
[1779925543250,41.43,74348.81,0.0,0.00039,0.0,0.10139]
[1779925548282,41.43,74351.75,0.0,0.0004,0.0,0.10173]
[1779925553317,41.43,74350.82,0.0,0.00039,0.0,0.10162]
[1779925558352,41.43,74350.71,0.0,0.00039,0.0,0.10161]
[1779925563387,41.43,74345.4,0.0,0.00039,0.0,0.10099]
[1779925568422,41.43,74350.09,0.0,0.00039,0.0,0.10154]
[1779925573459,41.43,74353.63,0.0,0.0004,0.0,0.10195]
[1779925578492,41.43,74366.54,0.0,0.0004,0.0,0.10348]
[1779925583528,41.43,74375.43,0.0,0.00041,0.0,0.10454]
[1779925588563,41.43,74379.53,0.0,0.00041,0.0,0.10504]
[1779925593599,41.43,74378.79,0.0,0.00041,0.0,0.10481]
[1779925597630,41.43,74365.1,0.0,0.0004,0.0,0.10318]
[1779925603113,41.43,74365.16,0.0,0.0004,0.0,0.10318]
[1779925608704,41.43,74362.68,0.0,0.0004,0.0,0.10289]
[1779925613740,41.43,74368.49,0.0,0.0004,0.0,0.10358]
[1779925618775,41.43,74367.0,0.0,0.0004,0.0,0.1034]
[1779925623813,41.43,74360.0,0.0,0.0004,0.0,0.10257]
[1779925628847,41.43,74358.42,0.0,0.0004,0.0,0.10239]
[1779925633883,41.43,74362.81,0.0,0.0004,0.0,0.1029]
[1779925638920,41.43,74368.99,0.0,0.0004,0.0,0.10364]
[1779925643966,41.43,74366.23,0.0,0.0004,0.0,0.10331]
[1779925648989,41.43,74368.88,0.0,0.0004,0.0,0.10362]
[1779925654024,41.43,74367.56,0.0,0.0004,0.0,0.10333]
[1779925659060,41.43,74363.94,0.0,0.0004,0.0,0.10291]
[1779925664094,41.43,74356.2,0.0,0.0004,0.0,0.10199]
[1779925669132,41.43,74357.14,0.0,0.0004,0.0,0.1021]
[1779925674167,41.43,74357.55,0.0,0.0004,0.0,0.10215]
[1779925679201,41.43,74367.6,0.0,0.0004,0.0,0.10334]
[1779925684237,41.43,74367.56,0.0,0.0004,0.0,0.10333]
[1779925689273,41.43,74368.29,0.0,0.0004,0.0,0.10342]
[1779925694307,41.43,74371.72,0.0,0.0004,0.0,0.10383]
[1779925699342,41.43,74379.14,0.0,0.00041,0.0,0.10472]
[1779925705384,41.43,74385.3,0.0,0.00041,0.0,0.10546]
[1779925710419,41.43,74385.93,0.0,0.00041,0.0,0.10554]
[1779925715455,41.43,74387.48,0.0,0.00041,0.0,0.10559]
[1779925720489,41.43,74386.7,0.0,0.00041,0.0,0.1055]
[1779925725524,41.43,74388.35,0.0,0.00041,0.0,0.1057]
[1779925730558,41.43,74389.29,0.0,0.00041,0.0,0.10581]
[1779925735594,41.43,74388.19,0.0,0.00041,0.0,0.10568]
[1779925740630,41.43,74389.12,0.0,0.00041,0.0,0.10579]
[1779925745663,41.43,74395.93,0.0,0.00042,0.0,0.10662]
[1779925750700,41.43,74394.75,0.0,0.00042,0.0,0.10648]
[1779925755734,41.43,74393.61,0.0,0.00041,0.0,0.10634]
[1779925760768,41.43,74394.79,0.0,0.00042,0.0,0.10648]
[1779925765805,41.43,74400.36,0.0,0.00042,0.0,0.10716]
[1779925771848,41.43,74398.12,0.0,0.00042,0.0,0.10675]
[1779925776881,41.43,74391.15,0.0,0.00041,0.0,0.1059]
[1779925781916,41.43,74388.59,0.0,0.00041,0.0,0.10559]
[1779925786951,41.43,74388.13,0.0,0.00041,0.0,0.10554]
[1779925791986,41.43,74396.23,0.0,0.00042,0.0,0.10652]
[1779925797023,41.43,74396.33,0.0,0.00042,0.0,0.10653]
[1779925802061,41.43,74395.19,0.0,0.00041,0.0,0.10639]
[1779925807094,41.43,74389.99,0.0,0.00041,0.0,0.10576]
[1779925812130,41.43,74387.0,0.0,0.00041,0.0,0.1054]
[1779925817165,41.43,74386.9,0.0,0.00041,0.0,0.10539]
[1779925822206,41.43,74389.83,0.0,0.00041,0.0,0.10574]
[1779925827242,41.43,74393.71,0.0,0.00041,0.0,0.10621]
[1779925832276,41.43,74393.91,0.0,0.00041,0.0,0.1061]
[1779925837315,41.43,74395.04,0.0,0.00041,0.0,0.10624]
[1779925842350,41.43,74395.36,0.0,0.00041,0.0,0.10628]
[1779925847386,41.43,74398.95,0.0,0.00042,0.0,0.10672]
[1779925852421,41.43,74400.4,0.0,0.00042,0.0,0.1069]
[1779925857456,41.43,74400.49,0.0,0.00042,0.0,0.10691]
[1779925862494,41.43,74396.7,0.0,0.00042,0.0,0.10644]
[1779925867526,41.43,74395.79,0.0,0.00041,0.0,0.10633]
[1779925872562,41.43,74387.06,0.0,0.00041,0.0,0.10527]
[1779925877597,41.43,74378.35,0.0,0.00041,0.0,0.10422]
[1779925882633,41.43,74376.58,0.0,0.00041,0.0,0.10401]
[1779925887667,41.43,74372.32,0.0,0.0004,0.0,0.1035]
[1779925889681,41.43,74346.9,0.0,0.00039,0.0,0.10052]
[1779925891698,41.43,74322.44,0.0,0.00038,0.0,0.09759]
[1779925893712,41.43,74307.11,0.0,0.00037,0.0,0.09587]
[1779925898746,41.43,74310.86,0.0,0.00037,0.0,0.09629]
[1779925903782,41.43,74302.68,0.0,0.00037,0.0,0.09538]
[1779925908818,41.43,74301.76,0.0,0.00037,0.0,0.09528]
[1779925913853,41.43,74291.63,0.0,0.00036,0.0,0.09416]
[1779925917880,41.43,74303.61,0.0,0.00037,0.0,0.09548]
[1779925922919,41.43,74274.63,0.0,0.00036,0.0,0.09232]
[1779925927954,41.43,74272.38,0.0,0.00036,0.0,0.09208]
[1779925932989,41.43,74272.09,0.0,0.00036,0.0,0.09205]
[1779925938025,41.43,74271.95,0.0,0.00036,0.0,0.09203]
[1779925943061,41.43,74275.66,0.0,0.00036,0.0,0.09243]
[1779925947089,41.43,74287.84,0.0,0.00036,0.0,0.09375]
[1779925952125,41.43,74281.64,0.0,0.00036,0.0,0.09296]
[1779925955617,41.43,74267.38,0.0,0.00035,0.0,0.09143]
[1779925961194,41.43,74249.94,0.0,0.00035,0.0,0.08959]
[1779925962200,41.43,74227.67,0.0,0.00034,0.0,0.08729]
[1779925967234,41.43,74227.77,0.0,0.00034,0.0,0.0873]
[1779925972268,41.43,74242.93,0.0,0.00034,0.0,0.08886]
[1779925977306,41.43,74258.23,0.0,0.00035,0.0,0.09046]
[1779925982343,41.43,74259.93,0.0,0.00035,0.0,0.09064]
[1779925987376,41.43,74262.75,0.0,0.00035,0.0,0.09093]
[1779925992412,41.43,74264.38,0.0,0.00035,0.0,0.09111]
[1779925997447,41.43,74274.94,0.0,0.00036,0.0,0.09223]
[1779926002483,41.43,74276.42,0.0,0.00036,0.0,0.09239]
[1779926007518,41.43,74276.04,0.0,0.00036,0.0,0.09235]
[1779926012553,41.43,74287.24,0.0,0.00036,0.0,0.09344]
[1779926017589,41.43,74284.22,0.0,0.00036,0.0,0.09311]
[1779926022624,41.43,74282.21,0.0,0.00036,0.0,0.0929]
[1779926027658,41.43,74281.65,0.0,0.00036,0.0,0.09284]
[1779926032693,41.43,74284.5,0.0,0.00036,0.0,0.09314]
[1779926037728,41.43,74293.37,0.0,0.00036,0.0,0.09411]
[1779926042764,41.43,74289.43,0.0,0.00036,0.0,0.09368]
[1779926047798,41.43,74293.48,0.0,0.00036,0.0,0.09412]
[1779926052832,41.43,74294.64,0.0,0.00036,0.0,0.09425]
[1779926057868,41.43,74291.14,0.0,0.00036,0.0,0.09387]
[1779926062903,41.43,74292.64,0.0,0.00036,0.0,0.09403]
[1779926067938,41.43,74295.69,0.0,0.00037,0.0,0.09436]
[1779926072973,41.43,74301.98,0.0,0.00037,0.0,0.09493]
[1779926078010,41.43,74303.65,0.0,0.00037,0.0,0.09511]
[1779926083052,41.43,74305.45,0.0,0.00037,0.0,0.09531]
[1779926088086,41.43,74308.63,0.0,0.00037,0.0,0.09567]
[1779926090105,41.43,74323.33,0.0,0.00038,0.0,0.09731]
[1779926095139,41.43,74325.38,0.0,0.00038,0.0,0.09754]
[1779926100174,41.43,74322.51,0.0,0.00038,0.0,0.09722]
[1779926105210,41.43,74323.29,0.0,0.00038,0.0,0.0973]
[1779926110245,41.43,74335.85,0.0,0.00038,0.0,0.09873]
[1779926115280,41.43,74342.53,0.0,0.00039,0.0,0.09949]
[1779926120315,41.43,74344.49,0.0,0.00039,0.0,0.09972]
[1779926125349,41.43,74345.15,0.0,0.00039,0.0,0.0998]
[1779926130387,41.43,74347.33,0.0,0.00039,0.0,0.10005]
[1779926135420,41.43,74357.18,0.0,0.00039,0.0,0.10106]
[1779926140455,41.43,74348.33,0.0,0.00039,0.0,0.10003]
[1779926145490,41.43,74338.22,0.0,0.00038,0.0,0.09887]
[1779926150526,41.43,74338.63,0.0,0.00038,0.0,0.09892]
[1779926155559,41.43,74340.46,0.0,0.00038,0.0,0.09913]
[1779926160595,41.43,74346.65,0.0,0.00039,0.0,0.09984]
[1779926165629,41.43,74346.16,0.0,0.00039,0.0,0.09978]
[1779926170666,41.43,74347.4,0.0,0.00039,0.0,0.09993]
[1779926175702,41.43,74348.25,0.0,0.00039,0.0,0.10002]
[1779926181743,41.43,74349.23,0.0,0.00039,0.0,0.10014]
[1779926185772,41.43,74361.18,0.0,0.00039,0.0,0.10153]
[1779926190808,41.43,74361.12,0.0,0.00039,0.0,0.10152]
[1779926195844,41.43,74361.17,0.0,0.00039,0.0,0.1014]
[1779926200879,41.43,74357.95,0.0,0.00039,0.0,0.10102]
[1779926205915,41.43,74356.54,0.0,0.00039,0.0,0.10085]
[1779926210954,41.43,74353.53,0.0,0.00039,0.0,0.10051]
[1779926215991,41.43,74351.47,0.0,0.00039,0.0,0.10027]
[1779926221031,41.43,74349.78,0.0,0.00039,0.0,0.10007]
[1779926226066,41.43,74350.6,0.0,0.00039,0.0,0.10017]
[1779926231100,41.43,74349.4,0.0,0.00039,0.0,0.10003]
[1779926236135,41.43,74348.58,0.0,0.00039,0.0,0.09993]
[1779926241170,41.43,74347.85,0.0,0.00039,0.0,0.09985]
[1779926246205,41.43,74346.26,0.0,0.00039,0.0,0.09967]
[1779926251241,41.43,74347.6,0.0,0.00039,0.0,0.09969]
[1779926256276,41.43,74351.54,0.0,0.00039,0.0,0.10014]
[1779926260303,41.43,74370.31,0.0,0.0004,0.0,0.10234]
[1779926265339,41.43,74377.3,0.0,0.0004,0.0,0.10316]
[1779926270375,41.43,74374.86,0.0,0.0004,0.0,0.10287]
[1779926275415,41.43,74385.92,0.0,0.00041,0.0,0.10419]
[1779926280449,41.43,74386.71,0.0,0.00041,0.0,0.10429]
[1779926285486,41.43,74389.98,0.0,0.00041,0.0,0.10468]
[1779926290520,41.43,74386.05,0.0,0.00041,0.0,0.10421]
[1779926295555,41.43,74384.73,0.0,0.00041,0.0,0.10405]
[1779926300590,41.43,74383.53,0.0,0.0004,0.0,0.10391]
[1779926305625,41.43,74375.12,0.0,0.0004,0.0,0.10291]
[1779926310660,41.43,74371.8,0.0,0.0004,0.0,0.10251]
[1779926315694,41.43,74370.84,0.0,0.0004,0.0,0.10227]
[1779926320730,41.43,74366.46,0.0,0.0004,0.0,0.10175]
[1779926325768,41.43,74359.24,0.0,0.00039,0.0,0.10091]
[1779926330804,41.43,74363.5,0.0,0.00039,0.0,0.10141]
[1779926335837,41.43,74362.02,0.0,0.00039,0.0,0.10123]
[1779926340872,41.43,74359.5,0.0,0.00039,0.0,0.10094]
[1779926345925,41.43,74366.65,0.0,0.0004,0.0,0.10177]
[1779926350961,41.43,74366.63,0.0,0.0004,0.0,0.10177]
[1779926357003,41.43,74366.51,0.0,0.0004,0.0,0.10176]
[1779926362038,41.43,74365.65,0.0,0.0004,0.0,0.10166]
[1779926367074,41.43,74364.58,0.0,0.0004,0.0,0.10153]
[1779926372110,41.43,74363.73,0.0,0.00039,0.0,0.1013]
[1779926376137,41.43,74351.91,0.0,0.00039,0.0,0.09993]
[1779926382180,41.43,74352.43,0.0,0.00039,0.0,0.09999]
[1779926387215,41.43,74351.72,0.0,0.00039,0.0,0.09991]
[1779926392250,41.43,74355.18,0.0,0.00039,0.0,0.10031]
[1779926397286,41.43,74355.28,0.0,0.00039,0.0,0.10032]
[1779926401344,41.43,74350.46,0.0,0.00039,0.0,0.09976]
[1779926402337,41.43,74337.05,0.0,0.00038,0.0,0.09823]
[1779926405362,41.43,74365.3,0.0,0.00039,0.0,0.10149]
[1779926410400,41.43,74363.71,0.0,0.00039,0.0,0.1013]
[1779926415459,41.43,74366.64,0.0,0.0004,0.0,0.10164]
[1779926418900,41.43,74350.26,0.0,0.00039,0.0,0.09974]
[1779926424505,41.43,74340.16,0.0,0.00038,0.0,0.09858]
[1779926429547,41.43,74341.69,0.0,0.00038,0.0,0.09876]
[1779926434578,41.43,74358.1,0.0,0.00039,0.0,0.10052]
[1779926436591,41.43,74370.25,0.0,0.0004,0.0,0.10193]
[1779926437599,41.43,74385.24,0.0,0.0004,0.0,0.10371]
[1779926439051,41.43,74398.94,0.0,0.00041,0.0,0.10536]
[1779926444647,41.43,74399.21,0.0,0.00041,0.0,0.10539]
[1779926449682,41.43,74407.18,0.0,0.00042,0.0,0.10636]
[1779926454717,41.43,74406.78,0.0,0.00041,0.0,0.10631]
[1779926459195,41.43,74419.54,0.0,0.00042,0.0,0.10788]
[1779926462773,41.43,74431.38,0.0,0.00043,0.0,0.10935]
[1779926465794,41.43,74445.9,0.0,0.00044,0.0,0.11118]
[1779926469266,41.43,74415.23,0.0,0.00042,0.0,0.10735]
[1779926470829,41.43,74403.11,0.0,0.00041,0.0,0.10586]
[1779926472843,41.43,74418.96,0.0,0.00042,0.0,0.10781]
[1779926477878,41.43,74429.78,0.0,0.00043,0.0,0.10915]
[1779926482918,41.43,74418.63,0.0,0.00042,0.0,0.10777]
[1779926487952,41.43,74428.79,0.0,0.00043,0.0,0.10903]
[1779926489407,41.43,74440.86,0.0,0.00043,0.0,0.11055]
[1779926495000,41.43,74443.9,0.0,0.00043,0.0,0.11079]
[1779926498022,41.43,74430.85,0.0,0.00043,0.0,0.10915]
[1779926499479,41.43,74407.21,0.0,0.00041,0.0,0.10623]
[1779926505075,41.43,74404.69,0.0,0.00041,0.0,0.10592]
[1779926510107,41.43,74405.08,0.0,0.00041,0.0,0.10597]
[1779926515142,41.43,74404.79,0.0,0.00041,0.0,0.10593]
[1779926520176,41.43,74410.17,0.0,0.00042,0.0,0.10659]
[1779926525212,41.43,74411.81,0.0,0.00042,0.0,0.10679]
[1779926530245,41.43,74406.43,0.0,0.00041,0.0,0.10613]
[1779926535288,41.43,74405.39,0.0,0.00041,0.0,0.10601]
[1779926539310,41.43,74417.55,0.0,0.00042,0.0,0.1075]
[1779926544344,41.43,74413.61,0.0,0.00042,0.0,0.10701]
[1779926549379,41.43,74416.7,0.0,0.00042,0.0,0.10739]
[1779926554418,41.43,74417.48,0.0,0.00042,0.0,0.10735]
[1779926559450,41.43,74417.22,0.0,0.00042,0.0,0.10732]
[1779926564484,41.43,74416.97,0.0,0.00042,0.0,0.10729]
[1779926569521,41.43,74429.08,0.0,0.00043,0.0,0.10879]
[1779926574556,41.43,74432.52,0.0,0.00043,0.0,0.10922]
[1779926576571,41.43,74447.67,0.0,0.00044,0.0,0.11113]
[1779926581605,41.43,74453.48,0.0,0.00044,0.0,0.11187]
[1779926586643,41.43,74448.43,0.0,0.00044,0.0,0.11122]
[1779926591676,41.43,74453.16,0.0,0.00044,0.0,0.11183]
[1779926596711,41.43,74448.67,0.0,0.00044,0.0,0.11125]
[1779926601746,41.43,74460.18,0.0,0.00044,0.0,0.11273]
[1779926606781,41.43,74462.03,0.0,0.00044,0.0,0.11296]
[1779926611816,41.43,74464.03,0.0,0.00044,0.0,0.11308]
[1779926616853,41.43,74469.79,0.0,0.00045,0.0,0.11382]
[1779926621888,41.43,74470.85,0.0,0.00045,0.0,0.11396]
[1779926626927,41.43,74468.26,0.0,0.00045,0.0,0.11363]
[1779926631959,41.43,74465.36,0.0,0.00044,0.0,0.11325]
[1779926636997,41.43,74463.99,0.0,0.00044,0.0,0.11307]
[1779926642030,41.43,74464.9,0.0,0.00044,0.0,0.11319]
[1779926647066,41.43,74467.77,0.0,0.00045,0.0,0.11356]
[1779926652101,41.43,74460.86,0.0,0.00044,0.0,0.11267]
[1779926657136,41.43,74465.88,0.0,0.00044,0.0,0.11332]
[1779926662171,41.43,74467.85,0.0,0.00045,0.0,0.11357]
[1779926667207,41.43,74469.31,0.0,0.00045,0.0,0.11376]
[1779926672242,41.43,74477.66,0.0,0.00045,0.0,0.1147]
[1779926677279,41.43,74481.41,0.0,0.00045,0.0,0.1152]
[1779926682312,41.43,74471.86,0.0,0.00045,0.0,0.11395]
[1779926687348,41.43,74462.38,0.0,0.00044,0.0,0.11272]
[1779926692384,41.43,74460.0,0.0,0.00044,0.0,0.11242]
[1779926696411,41.43,74471.49,0.0,0.00045,0.0,0.1139]
[1779926701445,41.43,74475.28,0.0,0.00045,0.0,0.11439]
[1779926706481,41.43,74476.34,0.0,0.00045,0.0,0.11453]
[1779926711515,41.43,74474.62,0.0,0.00045,0.0,0.11431]
[1779926716550,41.43,74482.91,0.0,0.00045,0.0,0.11539]
[1779926721587,41.43,74485.47,0.0,0.00045,0.0,0.11573]
[1779926726630,41.43,74489.34,0.0,0.00046,0.0,0.11624]
[1779926731666,41.43,74487.14,0.0,0.00045,0.0,0.1158]
[1779926736713,41.43,74484.76,0.0,0.00045,0.0,0.11549]
[1779926741746,41.43,74496.94,0.0,0.00046,0.0,0.1171]
[1779926746780,41.43,74495.58,0.0,0.00046,0.0,0.11692]
[1779926749803,41.43,74483.44,0.0,0.00045,0.0,0.11532]
[1779926754841,41.43,74481.99,0.0,0.00045,0.0,0.11513]
[1779926759879,41.43,74481.74,0.0,0.00045,0.0,0.11509]
[1779926764914,41.43,74472.93,0.0,0.00045,0.0,0.11394]
[1779926769958,41.43,74467.58,0.0,0.00044,0.0,0.11325]
[1779926771414,41.43,74443.31,0.0,0.00043,0.0,0.11015]
[1779926777002,41.43,74443.81,0.0,0.00043,0.0,0.11021]
[1779926782041,41.43,74446.52,0.0,0.00043,0.0,0.11056]
[1779926787076,41.43,74443.83,0.0,0.00043,0.0,0.11022]
[1779926792114,41.43,74446.53,0.0,0.00043,0.0,0.11042]
[1779926797150,41.43,74444.71,0.0,0.00043,0.0,0.11019]
[1779926802186,41.43,74448.01,0.0,0.00043,0.0,0.1106]
[1779926807224,41.43,74448.93,0.0,0.00043,0.0,0.11072]
[1779926812259,41.43,74451.45,0.0,0.00043,0.0,0.11104]
[1779926817293,41.43,74452.46,0.0,0.00044,0.0,0.11117]
[1779926822333,41.43,74447.18,0.0,0.00043,0.0,0.1105]
[1779926827365,41.43,74430.89,0.0,0.00042,0.0,0.10846]
[1779926828373,41.43,74418.4,0.0,0.00042,0.0,0.10691]
[1779926833408,41.43,74411.63,0.0,0.00041,0.0,0.10608]
[1779926838442,41.43,74407.7,0.0,0.00041,0.0,0.10561]
[1779926843494,41.43,74416.4,0.0,0.00042,0.0,0.10667]
[1779926848529,41.43,74410.13,0.0,0.00041,0.0,0.1059]
[1779926853564,41.43,74407.45,0.0,0.00041,0.0,0.10544]
[1779926856585,41.43,74394.3,0.0,0.00041,0.0,0.10386]
[1779926861619,41.43,74392.35,0.0,0.0004,0.0,0.10362]
[1779926866655,41.43,74391.61,0.0,0.0004,0.0,0.10354]
[1779926871690,41.43,74390.7,0.0,0.0004,0.0,0.10343]
[1779926876725,41.43,74386.74,0.0,0.0004,0.0,0.10296]
[1779926880753,41.43,74398.21,0.0,0.00041,0.0,0.10433]
[1779926882769,41.43,74410.47,0.0,0.00041,0.0,0.10581]
[1779926887804,41.43,74418.59,0.0,0.00042,0.0,0.1068]
[1779926893846,41.43,74419.28,0.0,0.00042,0.0,0.10688]
[1779926898881,41.43,74418.53,0.0,0.00042,0.0,0.10679]
[1779926904926,41.43,74417.45,0.0,0.00042,0.0,0.10666]
[1779926909960,41.43,74418.34,0.0,0.00042,0.0,0.10677]
[1779926914995,41.43,74418.4,0.0,0.00042,0.0,0.10664]
[1779926920030,41.43,74416.65,0.0,0.00042,0.0,0.10642]
[1779926925065,41.43,74417.27,0.0,0.00042,0.0,0.1065]
[1779926928088,41.43,74432.6,0.0,0.00042,0.0,0.10839]
[1779926929096,41.43,74444.2,0.0,0.00043,0.0,0.10984]
[1779926934130,41.43,74450.13,0.0,0.00043,0.0,0.11059]
[1779926939169,41.43,74444.75,0.0,0.00043,0.0,0.10991]
[1779926944204,41.43,74436.16,0.0,0.00043,0.0,0.10883]
[1779926949239,41.43,74433.65,0.0,0.00042,0.0,0.10852]
[1779926954274,41.43,74432.06,0.0,0.00042,0.0,0.10832]
[1779926959310,41.43,74430.85,0.0,0.00042,0.0,0.10817]
[1779926964361,41.43,74431.45,0.0,0.00042,0.0,0.10825]
[1779926967381,41.43,74446.22,0.0,0.00043,0.0,0.1101]
[1779926972859,41.43,74446.38,0.0,0.00043,0.0,0.10998]
[1779926978459,41.43,74443.59,0.0,0.00043,0.0,0.10962]
[1779926983493,41.43,74439.9,0.0,0.00043,0.0,0.10916]
[1779926988527,41.43,74434.07,0.0,0.00042,0.0,0.10844]
[1779926993563,41.43,74432.05,0.0,0.00042,0.0,0.10818]
[1779926998599,41.43,74437.79,0.0,0.00043,0.0,0.1089]
[1779927003073,41.43,74450.18,0.0,0.00043,0.0,0.11046]
[1779927008670,41.43,74453.4,0.0,0.00043,0.0,0.11086]
[1779927013703,41.43,74453.89,0.0,0.00043,0.0,0.11093]
[1779927019747,41.43,74455.4,0.0,0.00044,0.0,0.11112]
[1779927024786,41.43,74456.36,0.0,0.00044,0.0,0.11124]
[1779927027808,41.43,74439.68,0.0,0.00043,0.0,0.10913]
[1779927032841,41.43,74434.72,0.0,0.00042,0.0,0.10838]
[1779927037874,41.43,74427.81,0.0,0.00042,0.0,0.10752]
[1779927042909,41.43,74423.06,0.0,0.00042,0.0,0.10694]
[1779927047953,41.44,74418.96,0.0,0.00042,0.0,0.10691]
[1779927052987,41.54,74409.71,0.0,0.00042,0.0,0.10854]
[1779927053993,41.56,74396.93,0.0,0.00042,0.0,0.10758]
[1779927059028,41.68,74388.99,0.0,0.00043,0.0,0.11005]
[1779927064064,41.81,74378.79,0.0,0.00044,0.0,0.11279]
[1779927066079,41.87,74365.71,0.0,0.00044,0.0,0.11287]
[1779927070106,41.99,74377.26,0.0,0.00047,0.0,0.11817]
[1779927075141,42.16,74381.58,0.0,0.00049,0.0,0.12405]
[1779927080176,42.34,74382.38,0.0,0.00052,0.0,0.13005]
[1779927085212,42.53,74381.4,0.0,0.00054,0.0,0.13639]
[1779927090258,42.73,74382.78,0.0,0.00058,0.0,0.14368]
[1779927095290,42.79,74367.81,0.0,0.00057,0.0,0.14326]
[1779927100334,42.85,74357.75,0.0,0.00058,0.0,0.1438]
[1779927105365,42.91,74371.35,0.0,0.00059,0.0,0.1481]
[1779927110399,42.93,74370.39,0.0,0.0006,0.0,0.14874]
[1779927115434,42.95,74368.17,0.0,0.0006,0.0,0.14918]
[1779927120469,42.97,74368.48,0.0,0.0006,0.0,0.15004]
[1779927125504,42.99,74360.64,0.0,0.0006,0.0,0.14958]
[1779927130541,43.02,74361.64,0.0,0.00061,0.0,0.15056]
[1779927135578,43.04,74371.25,0.0,0.00062,0.0,0.15293]
[1779927140613,43.06,74359.08,0.0,0.00061,0.0,0.15176]
[1779927145646,43.08,74354.43,0.0,0.00061,0.0,0.15181]
[1779927150689,43.1,74358.04,0.0,0.00062,0.0,0.15321]
[1779927155723,43.13,74354.91,0.0,0.00062,0.0,0.15346]
[1779927160758,43.15,74355.8,0.0,0.00062,0.0,0.1544]
[1779927165793,43.17,74352.28,0.0,0.00062,0.0,0.1546]
[1779927170832,43.19,74348.22,0.0,0.00062,0.0,0.15472]
[1779927175864,43.21,74350.09,0.0,0.00063,0.0,0.15581]
[1779927180898,43.23,74349.86,0.0,0.00063,0.0,0.15655]
[1779927185933,43.25,74347.18,0.0,0.00063,0.0,0.15687]
[1779927190970,43.27,74351.33,0.0,0.00064,0.0,0.15832]
[1779927196005,43.29,74357.83,0.0,0.00065,0.0,0.16017]
[1779927200032,43.31,74345.85,0.0,0.00064,0.0,0.15873]
[1779927205066,43.32,74346.69,0.0,0.00065,0.0,0.15962]
[1779927210101,43.34,74347.0,0.0,0.00065,0.0,0.16041]
[1779927215137,43.36,74347.1,0.0,0.00065,0.0,0.16097]
[1779927220173,43.38,74343.75,0.0,0.00065,0.0,0.16113]
[1779927225208,43.4,74345.01,0.0,0.00066,0.0,0.16208]
[1779927230243,43.42,74349.83,0.0,0.00066,0.0,0.16363]
[1779927235280,43.44,74360.53,0.0,0.00067,0.0,0.1662]
[1779927240314,43.45,74360.59,0.0,0.00068,0.0,0.1669]
[1779927242336,43.46,74372.57,0.0,0.00069,0.0,0.16929]
[1779927244350,43.47,74384.18,0.0,0.0007,0.0,0.17163]
[1779927249385,43.48,74388.28,0.0,0.0007,0.0,0.17302]
[1779927254420,43.5,74391.77,0.0,0.00071,0.0,0.1743]
[1779927259456,43.51,74390.03,0.0,0.00071,0.0,0.17461]
[1779927264949,43.53,74379.35,0.0,0.00071,0.0,0.17341]
[1779927270533,43.55,74379.69,0.0,0.00071,0.0,0.17411]
[1779927275568,43.56,74373.66,0.0,0.00071,0.0,0.17346]
[1779927280603,43.58,74371.47,0.0,0.00071,0.0,0.17371]
[1779927285639,43.59,74372.66,0.0,0.00071,0.0,0.17457]
[1779927287652,43.6,74360.85,0.0,0.0007,0.0,0.17269]
[1779927292694,43.62,74353.63,0.0,0.0007,0.0,0.17206]
[1779927297724,43.63,74346.37,0.0,0.0007,0.0,0.17144]
[1779927302759,43.65,74349.43,0.0,0.0007,0.0,0.17266]
[1779927305240,43.66,74333.15,0.0,0.00069,0.0,0.17015]
[1779927310815,43.68,74330.02,0.0,0.00069,0.0,0.17028]
[1779927315850,43.69,74336.6,0.0,0.0007,0.0,0.17212]
[1779927320885,43.71,74333.57,0.0,0.0007,0.0,0.17223]
[1779927325920,43.73,74333.65,0.0,0.0007,0.0,0.17301]
[1779927328942,43.74,74345.28,0.0,0.00072,0.0,0.1755]
[1779927333976,43.75,74348.4,0.0,0.00072,0.0,0.17647]
[1779927339018,43.77,74350.09,0.0,0.00072,0.0,0.17738]
[1779927344056,43.78,74359.24,0.0,0.00073,0.0,0.17968]
[1779927349091,43.8,74363.29,0.0,0.00074,0.0,0.18101]
[1779927354127,43.81,74362.66,0.0,0.00074,0.0,0.18146]
[1779927359161,43.82,74362.42,0.0,0.00074,0.0,0.18198]
[1779927362181,43.83,74373.96,0.0,0.00076,0.0,0.18451]
[1779927364196,43.84,74388.22,0.0,0.00077,0.0,0.18746]
[1779927369231,43.85,74387.42,0.0,0.00077,0.0,0.18783]
[1779927374269,43.86,74385.27,0.0,0.00077,0.0,0.18794]
[1779927379301,43.87,74393.01,0.0,0.00078,0.0,0.18996]
[1779927384337,43.88,74390.95,0.0,0.00078,0.0,0.19004]
[1779927389372,43.89,74390.45,0.0,0.00078,0.0,0.19043]
[1779927394410,43.9,74390.42,0.0,0.00078,0.0,0.19059]
[1779927395415,43.91,74374.82,0.0,0.00077,0.0,0.18775]
[1779927400450,43.92,74367.67,0.0,0.00077,0.0,0.1869]
[1779927405483,43.93,74380.18,0.0,0.00078,0.0,0.18985]
[1779927410519,43.94,74392.56,0.0,0.00079,0.0,0.19279]
[1779927415554,43.95,74395.98,0.0,0.0008,0.0,0.19394]
[1779927420589,43.96,74391.87,0.0,0.0008,0.0,0.19358]
[1779927425624,43.97,74399.93,0.0,0.0008,0.0,0.19564]
[1779927430659,43.98,74399.46,0.0,0.00081,0.0,0.19597]
[1779927436232,43.99,74398.88,0.0,0.00081,0.0,0.19637]
[1779927441736,44.0,74401.77,0.0,0.00081,0.0,0.19737]
[1779927442743,44.01,74388.41,0.0,0.0008,0.0,0.19478]
[1779927447780,44.02,74395.72,0.0,0.00081,0.0,0.19671]
[1779927452815,44.03,74392.24,0.0,0.00081,0.0,0.19622]
[1779927457851,44.04,74396.86,0.0,0.00081,0.0,0.19758]
[1779927462883,44.04,74397.96,0.0,0.00082,0.0,0.19823]
[1779927467920,44.05,74399.2,0.0,0.00082,0.0,0.1989]
[1779927469932,44.06,74410.97,0.0,0.00083,0.0,0.20146]
[1779927474978,44.07,74420.69,0.0,0.00084,0.0,0.20384]
[1779927480027,44.07,74429.2,0.0,0.00085,0.0,0.20598]
[1779927485055,44.08,74436.42,0.0,0.00086,0.0,0.20784]
[1779927490090,44.09,74444.31,0.0,0.00087,0.0,0.2099]
[1779927495125,44.1,74445.88,0.0,0.00087,0.0,0.21055]
[1779927500159,44.1,74450.6,0.0,0.00088,0.0,0.21187]
[1779927503184,44.11,74462.57,0.0,0.00089,0.0,0.21464]
[1779927508220,44.11,74467.96,0.0,0.0009,0.0,0.21609]
[1779927513254,44.12,74464.38,0.0,0.00089,0.0,0.21534]
[1779927518290,44.12,74458.71,0.0,0.00089,0.0,0.2144]
[1779927523325,44.13,74461.17,0.0,0.00089,0.0,0.21522]
[1779927528365,44.13,74467.12,0.0,0.0009,0.0,0.21679]
[1779927533399,44.14,74472.3,0.0,0.0009,0.0,0.21818]
[1779927538435,44.14,74474.99,0.0,0.00091,0.0,0.21901]
[1779927543470,44.15,74474.39,0.0,0.00091,0.0,0.21912]
[1779927548505,44.15,74472.86,0.0,0.00091,0.0,0.21903]
[1779927553542,44.16,74473.75,0.0,0.00091,0.0,0.21946]
[1779927558575,44.16,74473.03,0.0,0.00091,0.0,0.21954]
[1779927563611,44.17,74469.09,0.0,0.00091,0.0,0.21891]
[1779927568645,44.17,74464.76,0.0,0.00091,0.0,0.21821]
[1779927571666,44.18,74447.12,0.0,0.00089,0.0,0.21427]
[1779927576706,44.18,74452.91,0.0,0.00089,0.0,0.21582]
[1779927579725,44.19,74441.01,0.0,0.00088,0.0,0.21341]
[1779927584760,44.19,74439.28,0.0,0.00088,0.0,0.21334]
[1779927589795,44.2,74433.99,0.0,0.00088,0.0,0.2125]
[1779927594832,44.21,74427.73,0.0,0.00088,0.0,0.21147]
[1779927599867,44.21,74428.28,0.0,0.00088,0.0,0.2119]
[1779927604904,44.22,74425.18,0.0,0.00088,0.0,0.21155]
[1779927607439,44.22,74412.66,0.0,0.00086,0.0,0.20907]
[1779927610945,44.23,74401.15,0.0,0.00085,0.0,0.20686]
[1779927615980,44.24,74398.02,0.0,0.00085,0.0,0.20657]
[1779927622024,44.25,74399.15,0.0,0.00086,0.0,0.20724]
[1779927627583,44.25,74401.55,0.0,0.00086,0.0,0.20816]
[1779927633102,44.26,74401.08,0.0,0.00086,0.0,0.20817]
[1779927638143,44.27,74400.34,0.0,0.00086,0.0,0.20836]
[1779927642165,44.27,74412.09,0.0,0.00087,0.0,0.21112]
[1779927647730,44.28,74424.91,0.0,0.00089,0.0,0.21423]
[1779927653241,44.29,74438.27,0.0,0.0009,0.0,0.2174]
[1779927658276,44.29,74444.51,0.0,0.00091,0.0,0.21905]
[1779927663312,44.3,74443.24,0.0,0.00091,0.0,0.21899]
[1779927668347,44.3,74443.21,0.0,0.00091,0.0,0.21922]
[1779927673382,44.31,74442.6,0.0,0.00091,0.0,0.21931]
[1779927678417,44.31,74442.89,0.0,0.00091,0.0,0.21961]
[1779927683451,44.32,74443.4,0.0,0.00091,0.0,0.21995]
[1779927688488,44.32,74453.55,0.0,0.00092,0.0,0.22242]
[1779927693522,44.33,74455.59,0.0,0.00093,0.0,0.22283]
[1779927698557,44.33,74457.77,0.0,0.00093,0.0,0.22352]
[1779927703592,44.33,74458.56,0.0,0.00093,0.0,0.22389]
[1779927708628,44.34,74459.58,0.0,0.00093,0.0,0.22431]
[1779927710641,44.34,74473.64,0.0,0.00095,0.0,0.22757]
[1779927715676,44.34,74478.02,0.0,0.00095,0.0,0.22872]
[1779927720711,44.35,74471.89,0.0,0.00095,0.0,0.22748]
[1779927725746,44.35,74470.71,0.0,0.00095,0.0,0.22739]
[1779927730781,44.35,74465.52,0.0,0.00094,0.0,0.22639]
[1779927735816,44.36,74468.6,0.0,0.00095,0.0,0.22727]
[1779927740850,44.36,74463.85,0.0,0.00094,0.0,0.22638]
[1779927745886,44.36,74465.8,0.0,0.00095,0.0,0.22701]
[1779927750921,44.37,74465.4,0.0,0.00095,0.0,0.2271]
[1779927752947,44.37,74453.18,0.0,0.00093,0.0,0.22416]
[1779927757984,44.37,74455.5,0.0,0.00094,0.0,0.22489]
[1779927758991,44.37,74467.54,0.0,0.00095,0.0,0.22765]
[1779927764028,44.38,74473.07,0.0,0.00095,0.0,0.22909]
[1779927770073,44.38,74473.39,0.0,0.00096,0.0,0.22935]
[1779927775106,44.38,74473.53,0.0,0.00096,0.0,0.22955]
[1779927780142,44.39,74474.56,0.0,0.00096,0.0,0.22994]
[1779927785178,44.39,74469.8,0.0,0.00095,0.0,0.22902]
[1779927790214,44.39,74458.83,0.0,0.00094,0.0,0.22671]
[1779927795247,44.4,74460.52,0.0,0.00095,0.0,0.22728]
[1779927800282,44.4,74458.23,0.0,0.00095,0.0,0.22695]
[1779927805317,44.41,74457.43,0.0,0.00095,0.0,0.22695]
[1779927811359,44.41,74450.73,0.0,0.00094,0.0,0.22542]
[1779927816394,44.41,74452.29,0.0,0.00094,0.0,0.22597]
[1779927818932,44.42,74438.74,0.0,0.00093,0.0,0.22304]
[1779927824452,44.42,74436.97,0.0,0.00093,0.0,0.2229]
[1779927829487,44.43,74436.09,0.0,0.00093,0.0,0.22292]
[1779927834525,44.43,74437.64,0.0,0.00093,0.0,0.22348]
[1779927839556,44.43,74435.26,0.0,0.00093,0.0,0.22316]
[1779927844594,44.44,74427.39,0.0,0.00092,0.0,0.22162]
[1779927849628,44.44,74421.33,0.0,0.00092,0.0,0.22051]
[1779927854664,44.45,74414.68,0.0,0.00091,0.0,0.21929]
[1779927859698,44.45,74422.34,0.0,0.00092,0.0,0.22122]
[1779927864734,44.46,74423.08,0.0,0.00092,0.0,0.22161]
[1779927869769,44.46,74423.27,0.0,0.00092,0.0,0.22189]
[1779927874804,44.47,74432.62,0.0,0.00093,0.0,0.22394]
[1779927879838,44.47,74436.57,0.0,0.00094,0.0,0.22503]
[1779927884874,44.48,74436.33,0.0,0.00094,0.0,0.22518]
[1779927886888,44.48,74402.56,0.0,0.0009,0.0,0.21783]
[1779927887895,44.48,74383.87,0.0,0.00089,0.0,0.21378]
[1779927892930,44.49,74383.36,0.0,0.00089,0.0,0.21399]
[1779927897965,44.49,74383.01,0.0,0.00089,0.0,0.21423]
[1779927903018,44.5,74365.31,0.0,0.00087,0.0,0.21076]
[1779927908039,44.51,74371.37,0.0,0.00088,0.0,0.21241]
[1779927913102,44.51,74370.55,0.0,0.00088,0.0,0.21259]
[1779927918111,44.52,74360.23,0.0,0.00087,0.0,0.21077]
[1779927923146,44.53,74354.49,0.0,0.00087,0.0,0.20994]
[1779927925160,44.53,74335.65,0.0,0.00085,0.0,0.20615]
[1779927929186,44.54,74317.08,0.0,0.00084,0.0,0.20263]
[1779927933217,44.55,74295.52,0.0,0.00082,0.0,0.19839]
[1779927935230,44.55,74280.23,0.0,0.00081,0.0,0.19555]
[1779927940266,44.56,74284.34,0.0,0.00081,0.0,0.19688]
[1779927945302,44.58,74286.04,0.0,0.00082,0.0,0.19772]
[1779927950336,44.59,74285.72,0.0,0.00082,0.0,0.19815]
[1779927955371,44.6,74289.99,0.0,0.00082,0.0,0.1995]
[1779927961415,44.61,74286.6,0.0,0.00082,0.0,0.1994]
[1779927966450,44.62,74294.59,0.0,0.00083,0.0,0.2015]
[1779927971483,44.63,74307.37,0.0,0.00085,0.0,0.20456]
[1779927973497,44.63,74319.9,0.0,0.00086,0.0,0.20733]
[1779927978536,44.64,74317.48,0.0,0.00086,0.0,0.20724]
[1779927983570,44.65,74309.7,0.0,0.00085,0.0,0.20604]
[1779927986592,44.66,74322.89,0.0,0.00087,0.0,0.20905]
[1779927991629,44.67,74322.24,0.0,0.00087,0.0,0.20915]
[1779927996661,44.67,74321.72,0.0,0.00087,0.0,0.20936]
[1779928001696,44.68,74327.82,0.0,0.00088,0.0,0.21109]
[1779928006733,44.69,74321.66,0.0,0.00087,0.0,0.21015]
[1779928011768,44.7,74320.69,0.0,0.00087,0.0,0.2103]
[1779928013781,44.7,74334.44,0.0,0.00089,0.0,0.21336]
[1779928018817,44.71,74338.85,0.0,0.00089,0.0,0.21461]
[1779928023850,44.72,74338.83,0.0,0.00089,0.0,0.2149]
[1779928028886,44.72,74330.67,0.0,0.00089,0.0,0.21346]
[1779928033921,44.73,74338.41,0.0,0.00089,0.0,0.21542]
[1779928038957,44.73,74339.0,0.0,0.0009,0.0,0.21583]
[1779928042984,44.74,74326.94,0.0,0.00089,0.0,0.21346]
[1779928048020,44.75,74335.2,0.0,0.0009,0.0,0.21554]
[1779928053054,44.75,74329.76,0.0,0.00089,0.0,0.21441]
[1779928060103,44.76,74327.97,0.0,0.00089,0.0,0.21444]
[1779928065138,44.77,74326.1,0.0,0.00089,0.0,0.21433]
[1779928070173,44.77,74325.12,0.0,0.00089,0.0,0.21442]
[1779928075209,44.78,74325.19,0.0,0.00089,0.0,0.21472]
[1779928080247,44.78,74325.28,0.0,0.00089,0.0,0.21503]
[1779928085300,44.79,74312.67,0.0,0.00088,0.0,0.21264]
[1779928086306,44.79,74299.4,0.0,0.00087,0.0,0.20989]
[1779928091342,44.8,74291.09,0.0,0.00086,0.0,0.20851]
[1779928096376,44.81,74299.95,0.0,0.00087,0.0,0.21072]
[1779928101412,44.81,74309.18,0.0,0.00088,0.0,0.21302]
[1779928106448,44.82,74314.49,0.0,0.00089,0.0,0.21447]
[1779928111483,44.83,74314.94,0.0,0.00089,0.0,0.21463]
[1779928116518,44.83,74316.12,0.0,0.00089,0.0,0.21518]
[1779928121556,44.84,74318.65,0.0,0.0009,0.0,0.21601]
[1779928127596,44.85,74318.49,0.0,0.0009,0.0,0.21632]
[1779928132632,44.85,74324.45,0.0,0.00091,0.0,0.21788]
[1779928137666,44.86,74325.04,0.0,0.00091,0.0,0.21827]
[1779928142704,44.86,74326.37,0.0,0.00091,0.0,0.21882]
[1779928144715,44.87,74344.56,0.0,0.00093,0.0,0.2229]
[1779928149758,44.87,74354.6,0.0,0.00094,0.0,0.22533]
[1779928151347,44.87,74367.93,0.0,0.00095,0.0,0.2284]
[1779928156800,44.88,74376.71,0.0,0.00096,0.0,0.23056]
[1779928161834,44.88,74378.92,0.0,0.00097,0.0,0.23121]
[1779928171906,44.88,74380.15,0.0,0.00097,0.0,0.23153]
[1779928176940,44.89,74382.16,0.0,0.00097,0.0,0.23215]
[1779928181976,44.89,74388.62,0.0,0.00098,0.0,0.2338]
[1779928187013,44.89,74387.91,0.0,0.00098,0.0,0.23379]
[1779928193054,44.9,74387.83,0.0,0.00098,0.0,0.23396]
[1779928198089,44.9,74387.86,0.0,0.00098,0.0,0.23413]
[1779928203125,44.9,74398.51,0.0,0.00099,0.0,0.23676]
[1779928206146,44.9,74410.84,0.0,0.001,0.0,0.23972]
[1779928211182,44.91,74407.54,0.0,0.001,0.0,0.23903]
[1779928212188,44.91,74393.99,0.0,0.00099,0.0,0.23588]
[1779928217224,44.91,74388.99,0.0,0.00098,0.0,0.23484]
[1779928223265,44.91,74395.84,0.0,0.00099,0.0,0.23655]
[1779928228304,44.91,74391.24,0.0,0.00099,0.0,0.23557]
[1779928233339,44.91,74390.45,0.0,0.00098,0.0,0.23521]
[1779928238377,44.92,74406.71,0.0,0.001,0.0,0.23908]
[1779928243412,44.92,74410.07,0.0,0.00101,0.0,0.2399]
[1779928248446,44.92,74398.91,0.0,0.00099,0.0,0.23734]
[1779928253481,44.92,74397.07,0.0,0.00099,0.0,0.23697]
[1779928258517,44.92,74393.77,0.0,0.00099,0.0,0.23626]
[1779928263553,44.92,74397.5,0.0,0.00099,0.0,0.23719]
[1779928268590,44.92,74383.09,0.0,0.00098,0.0,0.2339]
[1779928273623,44.92,74376.54,0.0,0.00097,0.0,0.23249]
[1779928278658,44.93,74376.0,0.0,0.00097,0.0,0.23247]
[1779928283695,44.93,74382.55,0.0,0.00098,0.0,0.2341]
[1779928288730,44.93,74381.78,0.0,0.00098,0.0,0.23403]
[1779928293766,44.93,74387.82,0.0,0.00098,0.0,0.23527]
[1779928298799,44.96,74395.32,0.0,0.001,0.0,0.23826]
[1779928303835,44.99,74396.01,0.0,0.00101,0.0,0.23995]
[1779928308869,45.02,74393.96,0.0,0.00101,0.0,0.24101]
[1779928313906,45.05,74394.1,0.0,0.00102,0.0,0.24259]
[1779928318941,45.08,74393.66,0.0,0.00102,0.0,0.24404]
[1779928323978,45.11,74393.39,0.0,0.00103,0.0,0.24553]
[1779928329011,45.14,74392.71,0.0,0.00104,0.0,0.24693]
[1779928334047,45.17,74392.55,0.0,0.00105,0.0,0.24847]
[1779928340090,45.2,74392.18,0.0,0.00105,0.0,0.25027]
[1779928345125,45.23,74388.92,0.0,0.00106,0.0,0.25106]
[1779928350160,45.26,74391.02,0.0,0.00107,0.0,0.25317]
[1779928355195,45.29,74390.45,0.0,0.00107,0.0,0.25434]
[1779928360230,45.32,74411.05,0.0,0.0011,0.0,0.2611]
[1779928365265,45.34,74421.88,0.0,0.00112,0.0,0.26515]
[1779928370300,45.37,74414.12,0.0,0.00112,0.0,0.26479]
[1779928375340,45.4,74427.48,0.0,0.00114,0.0,0.26985]
[1779928380377,45.43,74428.11,0.0,0.00115,0.0,0.27161]
[1779928385411,45.46,74422.01,0.0,0.00115,0.0,0.27159]
[1779928390446,45.49,74415.29,0.0,0.00115,0.0,0.27143]
[1779928395481,45.52,74399.85,0.0,0.00114,0.0,0.26933]
[1779928400515,45.55,74405.07,0.0,0.00115,0.0,0.27227]
[1779928405551,45.58,74408.81,0.0,0.00117,0.0,0.27482]
[1779928410585,45.61,74409.23,0.0,0.00117,0.0,0.2765]
[1779928415621,45.63,74406.98,0.0,0.00118,0.0,0.27717]
[1779928420657,45.65,74411.04,0.0,0.00119,0.0,0.2795]
[1779928425692,45.69,74418.35,0.0,0.00121,0.0,0.28329]
[1779928430740,45.71,74413.9,0.0,0.00121,0.0,0.28361]
[1779928435776,45.74,74418.41,0.0,0.00122,0.0,0.28633]
[1779928440809,45.76,74415.02,0.0,0.00122,0.0,0.28691]
[1779928445844,45.79,74420.83,0.0,0.00124,0.0,0.28998]
[1779928450879,45.81,74418.38,0.0,0.00124,0.0,0.29078]
[1779928455915,45.84,74419.48,0.0,0.00125,0.0,0.29255]
[1779928460950,45.86,74421.2,0.0,0.00126,0.0,0.29448]
[1779928465984,45.89,74430.06,0.0,0.00128,0.0,0.29838]
[1779928471023,45.91,74429.37,0.0,0.00128,0.0,0.29928]
[1779928476057,45.94,74436.21,0.0,0.0013,0.0,0.30269]
[1779928481093,46.11,74446.39,0.0,0.00136,0.0,0.31659]
[1779928486130,46.13,74454.37,0.0,0.00138,0.0,0.32022]
[1779928491163,46.15,74449.21,0.0,0.00138,0.0,0.31995]
[1779928496200,46.17,74446.49,0.0,0.00138,0.0,0.32041]
[1779928501235,46.19,74447.88,0.0,0.00139,0.0,0.32208]
[1779928506273,46.21,74447.15,0.0,0.00139,0.0,0.32311]
[1779928511305,46.23,74445.62,0.0,0.0014,0.0,0.3239]
[1779928516341,46.25,74446.64,0.0,0.0014,0.0,0.32544]
[1779928521375,46.27,74449.97,0.0,0.00141,0.0,0.32767]
[1779928526410,46.29,74458.58,0.0,0.00143,0.0,0.33149]
[1779928531445,46.31,74459.72,0.0,0.00144,0.0,0.33266]
[1779928536481,46.32,74461.17,0.0,0.00144,0.0,0.33403]
[1779928541516,46.34,74457.07,0.0,0.00144,0.0,0.33393]
[1779928546551,46.36,74458.84,0.0,0.00145,0.0,0.33563]
[1779928551585,46.38,74459.57,0.0,0.00146,0.0,0.33701]
[1779928556620,46.4,74459.5,0.0,0.00146,0.0,0.33835]
[1779928561655,46.41,74460.15,0.0,0.00147,0.0,0.33969]
[1779928567696,46.44,74454.38,0.0,0.00147,0.0,0.33927]
[1779928572732,46.45,74444.82,0.0,0.00146,0.0,0.33745]
[1779928577766,46.47,74445.69,0.0,0.00147,0.0,0.33887]
[1779928582803,46.49,74446.82,0.0,0.00147,0.0,0.34035]
[1779928587836,46.5,74452.46,0.0,0.00149,0.0,0.34321]
[1779928592872,46.52,74454.16,0.0,0.00149,0.0,0.34448]
[1779928597906,46.54,74454.84,0.0,0.0015,0.0,0.34577]
[1779928602942,46.55,74446.63,0.0,0.00149,0.0,0.34427]
[1779928607977,46.57,74438.17,0.0,0.00149,0.0,0.34271]
[1779928610998,46.58,74426.55,0.0,0.00147,0.0,0.33975]
[1779928616033,46.6,74423.08,0.0,0.00147,0.0,0.33981]
[1779928621068,46.61,74425.46,0.0,0.00148,0.0,0.34167]
[1779928626103,46.63,74429.78,0.0,0.00149,0.0,0.34412]
[1779928631138,46.65,74434.82,0.0,0.0015,0.0,0.3468]
[1779928636173,46.66,74443.9,0.0,0.00152,0.0,0.35075]
[1779928641207,46.68,74448.77,0.0,0.00154,0.0,0.35334]
[1779928646246,46.69,74444.86,0.0,0.00153,0.0,0.35309]
[1779928651281,46.72,74438.55,0.0,0.00153,0.0,0.35232]
[1779928656320,46.73,74438.31,0.0,0.00154,0.0,0.35329]
[1779928661351,46.75,74443.98,0.0,0.00155,0.0,0.35614]
[1779928666386,46.76,74446.78,0.0,0.00156,0.0,0.35805]
[1779928671421,46.78,74445.4,0.0,0.00156,0.0,0.3586]
[1779928676458,46.79,74444.79,0.0,0.00156,0.0,0.3594]
[1779928681494,46.81,74444.23,0.0,0.00157,0.0,0.3602]
[1779928686529,46.82,74443.99,0.0,0.00157,0.0,0.3611]
[1779928690558,46.83,74432.18,0.0,0.00156,0.0,0.35804]
[1779928695593,46.85,74431.92,0.0,0.00156,0.0,0.35895]
[1779928700627,46.86,74434.4,0.0,0.00157,0.0,0.36074]
[1779928706668,46.88,74435.69,0.0,0.00158,0.0,0.36232]
[1779928711705,46.89,74441.3,0.0,0.00159,0.0,0.36474]
[1779928716740,46.91,74443.8,0.0,0.0016,0.0,0.3665]
[1779928721774,46.92,74437.75,0.0,0.00159,0.0,0.36543]
[1779928726808,46.93,74439.93,0.0,0.0016,0.0,0.36709]
[1779928731843,46.95,74442.63,0.0,0.00161,0.0,0.36907]
[1779928736879,46.96,74442.33,0.0,0.00162,0.0,0.36987]
[1779928741914,46.98,74441.34,0.0,0.00162,0.0,0.37044]
[1779928746948,46.99,74452.29,0.0,0.00164,0.0,0.37497]
[1779928751983,47.0,74453.09,0.0,0.00164,0.0,0.37609]
[1779928757019,47.01,74450.78,0.0,0.00165,0.0,0.37614]
[1779928762054,47.02,74450.17,0.0,0.00165,0.0,0.37676]
[1779928767090,47.04,74449.86,0.0,0.00165,0.0,0.37747]
[1779928772128,47.05,74433.41,0.0,0.00163,0.0,0.37238]
[1779928778167,47.06,74441.0,0.0,0.00164,0.0,0.37592]
[1779928783202,47.07,74442.61,0.0,0.00165,0.0,0.37729]
[1779928785902,47.08,74427.54,0.0,0.00163,0.0,0.37275]
[1779928791259,47.09,74429.58,0.0,0.00164,0.0,0.37429]
[1779928796293,47.11,74431.43,0.0,0.00164,0.0,0.37577]
[1779928801329,47.12,74431.93,0.0,0.00165,0.0,0.37678]
[1779928806364,47.13,74434.65,0.0,0.00166,0.0,0.37854]
[1779928811400,47.14,74435.17,0.0,0.00166,0.0,0.37953]
[1779928816435,47.15,74434.09,0.0,0.00166,0.0,0.37996]
[1779928821470,47.16,74434.29,0.0,0.00167,0.0,0.38082]
[1779928826506,47.17,74433.45,0.0,0.00167,0.0,0.38132]
[1779928835568,47.19,74425.54,0.0,0.00166,0.0,0.37966]
[1779928840603,47.21,74433.24,0.0,0.00168,0.0,0.38304]
[1779928845639,47.22,74430.83,0.0,0.00168,0.0,0.38297]
[1779928850674,47.23,74423.27,0.0,0.00167,0.0,0.38115]
[1779928855710,47.24,74423.97,0.0,0.00168,0.0,0.38216]
[1779928860744,47.25,74426.57,0.0,0.00168,0.0,0.38381]
[1779928865778,47.26,74430.17,0.0,0.00169,0.0,0.38579]
[1779928870814,47.27,74432.48,0.0,0.0017,0.0,0.38732]
[1779928875850,47.28,74437.07,0.0,0.00171,0.0,0.38962]
[1779928880884,47.29,74432.39,0.0,0.00171,0.0,0.38872]
[1779928885923,47.3,74426.11,0.0,0.0017,0.0,0.3873]
[1779928890957,47.31,74428.76,0.0,0.00171,0.0,0.38895]
[1779928895991,47.32,74428.94,0.0,0.00171,0.0,0.38951]
[1779928901026,47.33,74427.78,0.0,0.00171,0.0,0.38983]
[1779928906062,47.34,74429.32,0.0,0.00172,0.0,0.39095]
[1779928911098,47.35,74439.81,0.0,0.00174,0.0,0.39544]
[1779928916131,47.36,74443.42,0.0,0.00175,0.0,0.39737]
[1779928921167,47.37,74441.98,0.0,0.00175,0.0,0.39752]
[1779928926203,47.38,74434.09,0.0,0.00174,0.0,0.39542]
[1779928931238,47.39,74443.31,0.0,0.00176,0.0,0.3993]
[1779928936274,47.4,74449.21,0.0,0.00177,0.0,0.40201]
[1779928941307,47.41,74447.39,0.0,0.00177,0.0,0.40197]
[1779928947039,47.41,74443.28,0.0,0.00177,0.0,0.40114]
[1779928953392,47.43,74449.79,0.0,0.00178,0.0,0.40388]
[1779928958427,47.43,74448.48,0.0,0.00178,0.0,0.404]
[1779928963462,47.44,74447.5,0.0,0.00178,0.0,0.40422]
[1779928968497,47.45,74446.44,0.0,0.00178,0.0,0.4044]
[1779928973532,47.46,74446.26,0.0,0.00178,0.0,0.40489]
[1779928978568,47.46,74449.11,0.0,0.00179,0.0,0.40645]
[1779928983601,47.47,74449.07,0.0,0.00179,0.0,0.40696]
[1779928988636,47.48,74448.63,0.0,0.0018,0.0,0.40732]
[1779928993671,47.48,74446.82,0.0,0.0018,0.0,0.40719]
[1779928998706,47.49,74447.05,0.0,0.0018,0.0,0.40779]
[1779929003742,47.5,74447.16,0.0,0.0018,0.0,0.40834]
[1779929008777,47.51,74447.42,0.0,0.0018,0.0,0.40893]
[1779929011798,47.51,74437.25,0.0,0.00179,0.0,0.40518]
[1779929016834,47.52,74433.61,0.0,0.00178,0.0,0.40444]
[1779929021869,47.52,74440.4,0.0,0.0018,0.0,0.40741]
[1779929026905,47.53,74442.64,0.0,0.0018,0.0,0.40875]
[1779929031939,47.54,74452.87,0.0,0.00182,0.0,0.41296]
[1779929036976,47.55,74453.29,0.0,0.00183,0.0,0.4136]
[1779929042009,47.55,74452.62,0.0,0.00183,0.0,0.41385]
[1779929047044,47.56,74454.3,0.0,0.00183,0.0,0.41494]
[1779929052079,47.56,74454.41,0.0,0.00184,0.0,0.41545]
[1779929057116,47.57,74460.03,0.0,0.00185,0.0,0.41797]
[1779929062151,47.58,74466.7,0.0,0.00186,0.0,0.42085]
[1779929067185,47.58,74467.32,0.0,0.00186,0.0,0.42149]
[1779929072226,47.59,74467.44,0.0,0.00187,0.0,0.42161]
[1779929077254,47.59,74473.18,0.0,0.00188,0.0,0.42413]
[1779929082290,47.6,74477.13,0.0,0.00189,0.0,0.42598]
[1779929087325,47.6,74474.99,0.0,0.00188,0.0,0.42556]
[1779929092359,47.61,74476.05,0.0,0.00189,0.0,0.42634]
[1779929097394,47.61,74476.01,0.0,0.00189,0.0,0.4267]
[1779929102430,47.62,74472.55,0.0,0.00189,0.0,0.4258]
[1779929107465,47.62,74469.94,0.0,0.00188,0.0,0.42522]
[1779929112499,47.63,74472.13,0.0,0.00189,0.0,0.42641]
[1779929116528,47.63,74457.56,0.0,0.00186,0.0,0.42135]
[1779929121563,47.64,74459.97,0.0,0.00187,0.0,0.42265]
[1779929126598,47.64,74458.16,0.0,0.00187,0.0,0.4224]
[1779929131633,47.65,74458.89,0.0,0.00187,0.0,0.42265]
[1779929135662,47.65,74446.39,0.0,0.00185,0.0,0.4184]
[1779929140697,47.66,74447.55,0.0,0.00186,0.0,0.41927]
[1779929145731,47.67,74450.12,0.0,0.00186,0.0,0.42065]
[1779929150765,47.67,74460.61,0.0,0.00188,0.0,0.42493]
[1779929155802,47.68,74463.07,0.0,0.00189,0.0,0.42622]
[1779929160836,47.68,74465.47,0.0,0.00189,0.0,0.42749]
[1779929165871,47.69,74466.19,0.0,0.0019,0.0,0.42812]
[1779929170906,47.69,74466.38,0.0,0.0019,0.0,0.42855]
[1779929175941,47.7,74468.14,0.0,0.0019,0.0,0.42956]
[1779929180978,47.7,74467.25,0.0,0.0019,0.0,0.42957]
[1779929186014,47.7,74467.79,0.0,0.00191,0.0,0.43011]
[1779929191049,47.71,74467.63,0.0,0.00191,0.0,0.42996]
[1779929196084,47.71,74468.86,0.0,0.00191,0.0,0.43075]
[1779929201120,47.72,74470.1,0.0,0.00191,0.0,0.43154]
[1779929206156,47.72,74480.35,0.0,0.00193,0.0,0.43571]
[1779929211191,47.72,74476.52,0.0,0.00193,0.0,0.43455]
[1779929216226,47.73,74468.67,0.0,0.00192,0.0,0.43192]
[1779929221262,47.73,74468.63,0.0,0.00192,0.0,0.43223]
[1779929226300,47.74,74468.82,0.0,0.00192,0.0,0.43262]
[1779929231335,47.74,74471.78,0.0,0.00193,0.0,0.43406]
[1779929236369,47.75,74470.08,0.0,0.00193,0.0,0.43373]
[1779929241405,47.75,74460.03,0.0,0.00191,0.0,0.43028]
[1779929246440,47.76,74442.41,0.0,0.00188,0.0,0.42417]
[1779929251474,47.76,74438.75,0.0,0.00187,0.0,0.42278]
[1779929256510,47.77,74438.17,0.0,0.00187,0.0,0.42295]
[1779929261545,47.77,74437.68,0.0,0.00187,0.0,0.42314]
[1779929266580,47.78,74446.94,0.0,0.00189,0.0,0.42691]
[1779929271615,47.78,74446.58,0.0,0.00189,0.0,0.4271]
[1779929273629,47.78,74435.13,0.0,0.00187,0.0,0.42301]
[1779929278664,47.79,74427.16,0.0,0.00186,0.0,0.42048]
[1779929283698,47.79,74429.63,0.0,0.00187,0.0,0.42179]
[1779929286720,47.79,74442.98,0.0,0.00189,0.0,0.42693]
[1779929291756,47.8,74449.65,0.0,0.00191,0.0,0.42976]
[1779929296790,47.8,74450.56,0.0,0.00191,0.0,0.43042]
[1779929301824,47.81,74452.82,0.0,0.00192,0.0,0.43158]
[1779929306860,47.81,74455.83,0.0,0.00192,0.0,0.43302]
[1779929311900,47.82,74456.0,0.0,0.00192,0.0,0.43296]
[1779929316930,47.82,74456.4,0.0,0.00192,0.0,0.43343]
[1779929320958,47.82,74440.74,0.0,0.0019,0.0,0.42784]
[1779929325994,47.83,74433.08,0.0,0.00189,0.0,0.4254]
[1779929331029,47.83,74432.92,0.0,0.00189,0.0,0.42574]
[1779929336064,47.84,74430.92,0.0,0.00189,0.0,0.4254]
[1779929341099,47.84,74432.06,0.0,0.00189,0.0,0.42622]
[1779929347142,47.85,74431.07,0.0,0.00189,0.0,0.42631]
[1779929352179,47.86,74432.59,0.0,0.0019,0.0,0.42725]
[1779929357214,47.86,74431.79,0.0,0.0019,0.0,0.42732]
[1779929362250,47.86,74431.34,0.0,0.0019,0.0,0.42751]
[1779929367284,47.87,74430.94,0.0,0.0019,0.0,0.42771]
[1779929372320,47.87,74432.01,0.0,0.0019,0.0,0.42803]
[1779929377355,47.88,74433.08,0.0,0.0019,0.0,0.42878]
[1779929382390,47.88,74434.65,0.0,0.00191,0.0,0.42972]
[1779929387427,47.89,74435.28,0.0,0.00191,0.0,0.4303]
[1779929392462,47.89,74424.81,0.0,0.00189,0.0,0.42677]
[1779929397499,47.9,74432.31,0.0,0.00191,0.0,0.42992]
[1779929402536,47.9,74429.51,0.0,0.00191,0.0,0.42923]
[1779929407571,47.91,74431.37,0.0,0.00191,0.0,0.43034]
[1779929412622,47.91,74431.55,0.0,0.00191,0.0,0.43068]
[1779929417661,47.92,74423.81,0.0,0.0019,0.0,0.42821]
[1779929422691,47.92,74422.43,0.0,0.0019,0.0,0.42806]
[1779929427727,47.93,74422.29,0.0,0.0019,0.0,0.42837]
[1779929432762,47.93,74421.75,0.0,0.0019,0.0,0.42809]
[1779929437796,47.94,74421.81,0.0,0.0019,0.0,0.42847]
[1779929442831,47.94,74419.94,0.0,0.0019,0.0,0.42813]
[1779929447866,47.94,74419.97,0.0,0.0019,0.0,0.42849]
[1779929452901,47.95,74419.33,0.0,0.0019,0.0,0.4286]
[1779929457937,47.95,74421.99,0.0,0.00191,0.0,0.42993]
[1779929461964,47.96,74408.68,0.0,0.00189,0.0,0.42528]
[1779929467003,47.96,74401.74,0.0,0.00188,0.0,0.42313]
[1779929472036,47.97,74390.75,0.0,0.00186,0.0,0.41954]
[1779929477072,47.97,74390.98,0.0,0.00186,0.0,0.42006]
[1779929482107,47.98,74385.29,0.0,0.00185,0.0,0.41844]
[1779929487142,47.99,74373.51,0.0,0.00184,0.0,0.41463]
[1779929492178,47.99,74375.12,0.0,0.00184,0.0,0.41525]
[1779929497214,48.0,74377.01,0.0,0.00184,0.0,0.41639]
[1779929502255,48.0,74376.52,0.0,0.00185,0.0,0.41667]
[1779929506283,48.01,74362.63,0.0,0.00182,0.0,0.41204]
[1779929511318,48.02,74364.49,0.0,0.00183,0.0,0.41322]
[1779929516352,48.02,74366.04,0.0,0.00183,0.0,0.41429]
[1779929521388,48.03,74363.04,0.0,0.00183,0.0,0.41373]
[1779929524410,48.04,74376.65,0.0,0.00186,0.0,0.41897]
[1779929528438,48.04,74390.11,0.0,0.00188,0.0,0.42427]
[1779929533473,48.05,74392.46,0.0,0.00189,0.0,0.42557]
[1779929538508,48.05,74391.78,0.0,0.00189,0.0,0.42574]
[1779929543544,48.06,74390.41,0.0,0.00189,0.0,0.42566]
[1779929549588,48.06,74391.91,0.0,0.00189,0.0,0.4267]
[1779929554623,48.07,74390.48,0.0,0.00189,0.0,0.42615]
[1779929559658,48.07,74382.47,0.0,0.00188,0.0,0.42363]
[1779929564698,48.08,74384.9,0.0,0.00189,0.0,0.42506]
[1779929569727,48.09,74386.26,0.0,0.00189,0.0,0.42599]
[1779929574762,48.09,74389.15,0.0,0.0019,0.0,0.42747]
[1779929579798,48.1,74389.7,0.0,0.0019,0.0,0.42807]
[1779929584833,48.1,74393.65,0.0,0.00191,0.0,0.42991]
[1779929590874,48.11,74392.18,0.0,0.00191,0.0,0.4298]
[1779929595911,48.11,74390.96,0.0,0.00191,0.0,0.42971]
[1779929600982,48.12,74384.5,0.0,0.0019,0.0,0.42767]
[1779929606013,48.13,74388.52,0.0,0.00191,0.0,0.4303]
[1779929611791,48.17,74388.19,0.0,0.00192,0.0,0.43248]
[1779929617091,48.2,74390.31,0.0,0.00194,0.0,0.43556]
[1779929623132,48.24,74389.94,0.0,0.00195,0.0,0.43818]
[1779929628168,48.27,74391.13,0.0,0.00196,0.0,0.44094]
[1779929633203,48.3,74391.98,0.0,0.00198,0.0,0.44358]
[1779929638240,48.33,74409.15,0.0,0.00202,0.0,0.4525]
[1779929643275,48.34,74415.18,0.0,0.00204,0.0,0.45585]
[1779929649319,48.34,74420.01,0.0,0.00205,0.0,0.45783]
[1779929654353,48.34,74418.18,0.0,0.00204,0.0,0.4572]
[1779929659387,48.34,74411.01,0.0,0.00203,0.0,0.4545]
[1779929664425,48.34,74416.59,0.0,0.00204,0.0,0.45678]
[1779929669460,48.34,74420.63,0.0,0.00205,0.0,0.45845]
[1779929674495,48.34,74422.24,0.0,0.00205,0.0,0.45872]
[1779929679535,48.36,74437.67,0.0,0.00209,0.0,0.46579]
[1779929684570,48.36,74438.02,0.0,0.00209,0.0,0.46642]
[1779929689604,48.38,74439.25,0.0,0.0021,0.0,0.46788]
[1779929694639,48.38,74442.32,0.0,0.0021,0.0,0.4691]
[1779929699676,48.38,74440.83,0.0,0.0021,0.0,0.46851]
[1779929702708,48.38,74417.62,0.0,0.00206,0.0,0.45957]
[1779929704715,48.38,74405.3,0.0,0.00203,0.0,0.45503]
[1779929706729,48.39,74392.55,0.0,0.00201,0.0,0.4506]
[1779929711765,48.39,74383.13,0.0,0.002,0.0,0.44717]
[1779929716800,48.39,74391.43,0.0,0.00201,0.0,0.45054]
[1779929721835,48.39,74403.39,0.0,0.00203,0.0,0.4553]
[1779929726869,48.4,74411.17,0.0,0.00205,0.0,0.45842]
[1779929731905,48.4,74419.18,0.0,0.00206,0.0,0.46116]
[1779929734926,48.4,74431.66,0.0,0.00209,0.0,0.46611]
[1779929739960,48.4,74438.77,0.0,0.0021,0.0,0.46893]
[1779929744997,48.4,74439.98,0.0,0.0021,0.0,0.46942]
[1779929750035,48.4,74440.91,0.0,0.00211,0.0,0.46979]
[1779929755070,48.4,74423.93,0.0,0.00207,0.0,0.46305]
[1779929760104,48.4,74419.3,0.0,0.00206,0.0,0.46125]
[1779929765141,48.4,74406.69,0.0,0.00204,0.0,0.4564]
[1779929770175,48.4,74403.11,0.0,0.00203,0.0,0.4551]
[1779929775211,48.4,74394.96,0.0,0.00202,0.0,0.4521]
[1779929780246,48.4,74384.19,0.0,0.002,0.0,0.44811]
[1779929785281,48.41,74378.47,0.0,0.00199,0.0,0.4461]
[1779929790325,48.41,74375.66,0.0,0.00199,0.0,0.4452]
[1779929795359,48.41,74383.95,0.0,0.002,0.0,0.44815]
[1779929800393,48.41,74385.12,0.0,0.002,0.0,0.44877]
[1779929805427,48.41,74386.31,0.0,0.00201,0.0,0.4494]
[1779929810463,48.42,74388.06,0.0,0.00201,0.0,0.45024]
[1779929815497,48.42,74391.53,0.0,0.00202,0.0,0.45173]
[1779929820536,48.42,74396.19,0.0,0.00203,0.0,0.45366]
[1779929825567,48.42,74399.45,0.0,0.00203,0.0,0.45503]
[1779929830603,48.42,74397.21,0.0,0.00203,0.0,0.45427]
[1779929836644,48.42,74399.5,0.0,0.00204,0.0,0.45526]
[1779929841680,48.43,74400.23,0.0,0.00204,0.0,0.45563]
[1779929846717,48.43,74394.32,0.0,0.00203,0.0,0.45344]
[1779929851753,48.43,74394.13,0.0,0.00202,0.0,0.45302]
[1779929856786,48.43,74393.41,0.0,0.00202,0.0,0.45284]
[1779929861821,48.43,74391.98,0.0,0.00202,0.0,0.45238]
[1779929866856,48.43,74391.73,0.0,0.00202,0.0,0.45238]
[1779929871895,48.43,74391.28,0.0,0.00202,0.0,0.45229]
[1779929875922,48.43,74405.43,0.0,0.00205,0.0,0.45784]
[1779929880958,48.43,74409.57,0.0,0.00206,0.0,0.45949]
[1779929888015,48.44,74410.16,0.0,0.00206,0.0,0.45978]
[1779929893042,48.44,74415.8,0.0,0.00207,0.0,0.46205]
[1779929897070,48.44,74433.32,0.0,0.0021,0.0,0.469]
[1779929902104,48.44,74440.99,0.0,0.00212,0.0,0.47207]
[1779929907140,48.44,74441.23,0.0,0.00212,0.0,0.47216]
[1779929912177,48.44,74442.43,0.0,0.00212,0.0,0.47218]
[1779929917211,48.44,74447.56,0.0,0.00213,0.0,0.47424]
[1779929922246,48.44,74453.74,0.0,0.00214,0.0,0.47673]
[1779929926274,48.44,74466.74,0.0,0.00217,0.0,0.48201]
[1779929931314,48.44,74476.13,0.0,0.00218,0.0,0.48585]
[1779929936348,48.44,74477.47,0.0,0.00219,0.0,0.4864]
[1779929941387,48.44,74478.78,0.0,0.00219,0.0,0.48694]
[1779929946478,48.44,74470.67,0.0,0.00217,0.0,0.48361]
[1779929952462,48.44,74461.82,0.0,0.00216,0.0,0.48001]
[1779929957498,48.44,74462.83,0.0,0.00216,0.0,0.48042]
[1779929962532,48.44,74462.54,0.0,0.00216,0.0,0.4803]
[1779929967567,48.44,74467.4,0.0,0.00217,0.0,0.48228]
[1779929972605,48.44,74467.55,0.0,0.00217,0.0,0.48187]
[1779929977640,48.44,74469.16,0.0,0.00217,0.0,0.48253]
[1779929982675,48.44,74467.65,0.0,0.00217,0.0,0.48191]
[1779929987711,48.44,74466.97,0.0,0.00216,0.0,0.48163]
[1779929992745,48.44,74467.61,0.0,0.00217,0.0,0.48189]
[1779929997780,48.44,74469.9,0.0,0.00217,0.0,0.48283]
[1779930002819,48.44,74476.16,0.0,0.00218,0.0,0.48539]
[1779930005836,48.44,74489.66,0.0,0.00221,0.0,0.49096]
[1779930007850,48.44,74475.79,0.0,0.00218,0.0,0.48524]
[1779930012891,48.44,74470.6,0.0,0.00217,0.0,0.48311]
[1779930017925,48.44,74469.98,0.0,0.00217,0.0,0.48286]
[1779930022958,48.44,74467.81,0.0,0.00217,0.0,0.48197]
[1779930027992,48.44,74464.12,0.0,0.00216,0.0,0.48047]
[1779930033042,48.44,74459.28,0.0,0.00215,0.0,0.47804]
[1779930038073,48.44,74456.88,0.0,0.00214,0.0,0.47707]
[1779930043110,48.44,74463.49,0.0,0.00216,0.0,0.47975]
[1779930048145,48.44,74465.53,0.0,0.00216,0.0,0.48057]
[1779930053181,48.44,74463.32,0.0,0.00215,0.0,0.47968]
[1779930058217,48.44,74461.64,0.0,0.00215,0.0,0.47899]
[1779930063253,48.44,74461.45,0.0,0.00215,0.0,0.47892]
[1779930068288,48.44,74465.76,0.0,0.00216,0.0,0.48067]
[1779930073323,48.44,74457.6,0.0,0.00214,0.0,0.47736]
[1779930078357,48.44,74450.9,0.0,0.00213,0.0,0.47465]
[1779930083392,48.44,74456.98,0.0,0.00214,0.0,0.47711]
[1779930088427,48.44,74456.27,0.0,0.00214,0.0,0.47682]
[1779930093464,48.44,74464.57,0.0,0.00216,0.0,0.47971]
[1779930098497,48.44,74464.46,0.0,0.00216,0.0,0.47967]
[1779930103532,48.44,74467.83,0.0,0.00216,0.0,0.48104]
[1779930108568,48.44,74471.03,0.0,0.00217,0.0,0.48235]
[1779930113603,48.44,74468.75,0.0,0.00216,0.0,0.48142]
[1779930118638,48.44,74469.23,0.0,0.00216,0.0,0.48161]
[1779930123679,48.44,74465.48,0.0,0.00216,0.0,0.48008]
[1779930128713,48.44,74468.8,0.0,0.00216,0.0,0.48144]
[1779930133747,48.44,74471.17,0.0,0.00217,0.0,0.4824]
[1779930138783,48.44,74473.44,0.0,0.00217,0.0,0.48333]
[1779930143818,48.44,74462.72,0.0,0.00215,0.0,0.47896]
[1779930148852,48.44,74468.01,0.0,0.00216,0.0,0.48111]
[1779930153889,48.44,74474.17,0.0,0.00217,0.0,0.48316]
[1779930158924,48.44,74470.09,0.0,0.00216,0.0,0.48149]
[1779930163962,48.44,74474.48,0.0,0.00217,0.0,0.48328]
[1779930168997,48.44,74480.4,0.0,0.00218,0.0,0.48571]
[1779930174034,48.44,74483.68,0.0,0.00219,0.0,0.48706]
[1779930179067,48.44,74479.53,0.0,0.00218,0.0,0.48535]
[1779930184103,48.44,74458.75,0.0,0.00214,0.0,0.47689]
[1779930189139,48.44,74457.68,0.0,0.00214,0.0,0.47645]
[1779930194176,48.44,74458.15,0.0,0.00214,0.0,0.47664]
[1779930199211,48.44,74464.67,0.0,0.00215,0.0,0.47929]
[1779930204246,48.44,74466.88,0.0,0.00216,0.0,0.48018]
[1779930210288,48.44,74467.33,0.0,0.00216,0.0,0.48037]
[1779930215325,48.44,74470.35,0.0,0.00216,0.0,0.48113]
[1779930220358,48.44,74474.85,0.0,0.00217,0.0,0.48296]
[1779930225395,48.44,74484.18,0.0,0.00219,0.0,0.48679]
[1779930230432,48.44,74481.04,0.0,0.00218,0.0,0.4855]
[1779930235465,48.44,74484.65,0.0,0.00219,0.0,0.48698]
[1779930240499,48.44,74489.0,0.0,0.0022,0.0,0.48878]
[1779930245534,48.44,74485.81,0.0,0.00219,0.0,0.48746]
[1779930250569,48.44,74480.91,0.0,0.00218,0.0,0.48544]
[1779930255604,48.44,74479.49,0.0,0.00218,0.0,0.48486]
[1779930260639,48.44,74480.37,0.0,0.00218,0.0,0.48522]
[1779930265674,48.44,74479.69,0.0,0.00218,0.0,0.48494]
[1779930270709,48.44,74479.0,0.0,0.00218,0.0,0.48466]
[1779930275746,48.44,74478.44,0.0,0.00218,0.0,0.48396]
[1779930277762,48.44,74465.73,0.0,0.00215,0.0,0.47878]
[1779930282798,48.44,74458.07,0.0,0.00214,0.0,0.47568]
[1779930287832,48.44,74454.21,0.0,0.00213,0.0,0.47412]
[1779930292867,48.44,74455.03,0.0,0.00213,0.0,0.47445]
[1779930297903,48.44,74457.46,0.0,0.00214,0.0,0.47543]
[1779930302940,48.44,74448.84,0.0,0.00212,0.0,0.47197]
[1779930306690,48.44,74420.56,0.0,0.00206,0.0,0.46075]
[1779930308983,48.44,74435.66,0.0,0.00209,0.0,0.46694]
[1779930314018,48.44,74441.37,0.0,0.0021,0.0,0.46921]
[1779930319054,48.44,74426.58,0.0,0.00208,0.0,0.46335]
[1779930324088,48.44,74419.23,0.0,0.00206,0.0,0.46047]
[1779930329123,48.44,74419.0,0.0,0.00206,0.0,0.4604]
[1779930334158,48.44,74419.51,0.0,0.00206,0.0,0.46018]
[1779930339194,48.44,74418.31,0.0,0.00206,0.0,0.45974]
[1779930344228,48.44,74418.82,0.0,0.00206,0.0,0.45998]
[1779930349264,48.44,74417.69,0.0,0.00206,0.0,0.45958]
[1779930355306,48.44,74413.28,0.0,0.00205,0.0,0.45792]
[1779930360341,48.44,74417.4,0.0,0.00206,0.0,0.45959]
[1779930365376,48.44,74420.62,0.0,0.00206,0.0,0.46092]
[1779930370411,48.44,74425.4,0.0,0.00207,0.0,0.46285]
[1779930375446,48.44,74428.75,0.0,0.00208,0.0,0.46422]
[1779930380480,48.45,74427.46,0.0,0.00208,0.0,0.46376]
[1779930385515,48.45,74434.49,0.0,0.00209,0.0,0.4666]
[1779930390552,48.45,74439.04,0.0,0.0021,0.0,0.46843]
[1779930395587,48.45,74441.73,0.0,0.0021,0.0,0.46904]
[1779930400622,48.45,74440.03,0.0,0.0021,0.0,0.46837]
[1779930405658,48.45,74440.24,0.0,0.0021,0.0,0.46845]
[1779930410692,48.45,74441.84,0.0,0.0021,0.0,0.46909]
[1779930415727,48.45,74444.78,0.0,0.00211,0.0,0.47026]
[1779930420767,48.45,74445.9,0.0,0.00211,0.0,0.47071]
[1779930425801,48.45,74450.5,0.0,0.00212,0.0,0.47255]
[1779930430836,48.45,74450.53,0.0,0.00212,0.0,0.47256]
[1779930432850,48.45,74434.77,0.0,0.00209,0.0,0.46628]
[1779930437885,48.45,74427.21,0.0,0.00208,0.0,0.46329]
[1779930442920,48.45,74436.57,0.0,0.00209,0.0,0.46699]
[1779930445943,48.45,74450.46,0.0,0.00212,0.0,0.47253]
[1779930450977,48.45,74448.92,0.0,0.00212,0.0,0.47192]
[1779930456012,48.45,74448.22,0.0,0.00211,0.0,0.47117]
[1779930461047,48.45,74450.44,0.0,0.00212,0.0,0.47206]
[1779930465075,48.45,74435.85,0.0,0.00209,0.0,0.46624]
[1779930470110,48.45,74444.83,0.0,0.00211,0.0,0.46982]
[1779930475146,48.45,74443.62,0.0,0.00211,0.0,0.46933]
[1779930481190,48.45,74434.99,0.0,0.00209,0.0,0.4659]
[1779930486222,48.45,74432.26,0.0,0.00208,0.0,0.46482]
[1779930491258,48.45,74434.59,0.0,0.00209,0.0,0.46575]
[1779930496293,48.45,74432.32,0.0,0.00208,0.0,0.46485]
[1779930501328,48.45,74422.69,0.0,0.00207,0.0,0.46105]
[1779930506363,48.45,74423.67,0.0,0.00207,0.0,0.46144]
[1779930511398,48.45,74425.33,0.0,0.00207,0.0,0.46163]
[1779930516434,48.45,74426.28,0.0,0.00207,0.0,0.46201]
[1779930521468,48.45,74425.75,0.0,0.00207,0.0,0.4618]
[1779930526503,48.45,74427.89,0.0,0.00207,0.0,0.46264]
[1779930531538,48.45,74428.64,0.0,0.00208,0.0,0.46294]
[1779930536573,48.45,74429.15,0.0,0.00208,0.0,0.46314]
[1779930541617,48.45,74428.93,0.0,0.00208,0.0,0.46305]
[1779930546645,48.45,74428.74,0.0,0.00208,0.0,0.46297]
[1779930552687,48.45,74429.24,0.0,0.00208,0.0,0.46317]
[1779930557725,48.45,74431.37,0.0,0.00208,0.0,0.46401]
[1779930562756,48.45,74429.96,0.0,0.00208,0.0,0.46346]
[1779930566788,48.45,74400.47,0.0,0.00202,0.0,0.45196]
[1779930571821,48.45,74390.25,0.0,0.002,0.0,0.44772]
[1779930576856,48.45,74387.73,0.0,0.002,0.0,0.4469]
[1779930581892,48.45,74385.42,0.0,0.00199,0.0,0.44616]
[1779930583910,48.45,74401.17,0.0,0.00202,0.0,0.45224]
[1779930588940,48.45,74400.38,0.0,0.00202,0.0,0.45202]
[1779930593975,48.45,74399.92,0.0,0.00202,0.0,0.45194]
[1779930599011,48.46,74399.79,0.0,0.00202,0.0,0.45199]
[1779930604045,48.46,74401.08,0.0,0.00203,0.0,0.45259]
[1779930609082,48.46,74401.11,0.0,0.00203,0.0,0.45272]
[1779930614116,48.46,74399.82,0.0,0.00202,0.0,0.45234]
[1779930619151,48.46,74398.37,0.0,0.00202,0.0,0.45191]
[1779930624184,48.46,74398.88,0.0,0.00202,0.0,0.45224]
[1779930629221,48.47,74399.47,0.0,0.00203,0.0,0.45259]
[1779930632243,48.47,74416.44,0.0,0.00206,0.0,0.4588]
[1779930637277,48.47,74423.28,0.0,0.00207,0.0,0.46152]
[1779930643320,48.47,74423.32,0.0,0.00207,0.0,0.46158]
[1779930649090,48.47,74426.12,0.0,0.00207,0.0,0.46273]
[1779930654396,48.47,74425.63,0.0,0.00207,0.0,0.46258]
[1779930659430,48.47,74428.02,0.0,0.00208,0.0,0.46357]
[1779930664465,48.47,74429.64,0.0,0.00208,0.0,0.46425]
[1779930669502,48.47,74421.96,0.0,0.00207,0.0,0.46129]
[1779930674538,48.47,74417.91,0.0,0.00206,0.0,0.45978]
[1779930679574,48.47,74417.71,0.0,0.00206,0.0,0.4598]
[1779930684608,48.47,74401.4,0.0,0.00203,0.0,0.45357]
[1779930687631,48.48,74385.18,0.0,0.002,0.0,0.44744]
[1779930692664,48.48,74382.37,0.0,0.00199,0.0,0.44615]
[1779930697708,48.48,74385.92,0.0,0.002,0.0,0.44772]
[1779930699715,48.48,74399.81,0.0,0.00203,0.0,0.45313]
[1779930704761,48.48,74395.69,0.0,0.00202,0.0,0.45168]
[1779930709811,48.49,74406.97,0.0,0.00204,0.0,0.45617]
[1779930714823,48.49,74416.0,0.0,0.00206,0.0,0.45977]
[1779930719858,48.49,74418.5,0.0,0.00207,0.0,0.4608]
[1779930724893,48.49,74419.65,0.0,0.00207,0.0,0.46132]
[1779930729929,48.49,74418.69,0.0,0.00207,0.0,0.46101]
[1779930734965,48.49,74418.34,0.0,0.00207,0.0,0.46096]
[1779930740002,48.49,74407.35,0.0,0.00205,0.0,0.45677]
[1779930745039,48.49,74397.82,0.0,0.00203,0.0,0.45326]
[1779930751078,48.5,74395.49,0.0,0.00202,0.0,0.45208]
[1779930756113,48.5,74392.14,0.0,0.00202,0.0,0.45093]
[1779930761147,48.5,74390.23,0.0,0.00201,0.0,0.45033]
[1779930766182,48.5,74387.95,0.0,0.00201,0.0,0.44958]
[1779930771218,48.5,74386.67,0.0,0.00201,0.0,0.44922]
[1779930776252,48.5,74384.85,0.0,0.00201,0.0,0.44865]
[1779930781288,48.51,74386.42,0.0,0.00201,0.0,0.44937]
[1779930786325,48.51,74386.09,0.0,0.00201,0.0,0.44936]
[1779930790084,48.51,74369.61,0.0,0.00198,0.0,0.44319]
[1779930795392,48.51,74362.34,0.0,0.00197,0.0,0.44086]
[1779930800427,48.52,74351.37,0.0,0.00195,0.0,0.43743]
[1779930805463,48.53,74354.11,0.0,0.00196,0.0,0.43872]
[1779930810497,48.53,74354.78,0.0,0.00196,0.0,0.43923]
[1779930815531,48.53,74352.9,0.0,0.00196,0.0,0.43836]
[1779930820567,48.54,74355.88,0.0,0.00196,0.0,0.43976]
[1779930825602,48.54,74356.24,0.0,0.00197,0.0,0.44016]
[1779930830639,48.54,74355.56,0.0,0.00197,0.0,0.44016]
[1779930835675,48.55,74352.92,0.0,0.00196,0.0,0.43944]
[1779930840729,48.55,74357.9,0.0,0.00197,0.0,0.44157]
[1779930845756,48.55,74366.06,0.0,0.00199,0.0,0.44489]
[1779930850792,48.56,74364.75,0.0,0.00199,0.0,0.4446]
[1779930855825,48.56,74370.1,0.0,0.002,0.0,0.44683]
[1779930861869,48.56,74370.16,0.0,0.002,0.0,0.44707]
[1779930866901,48.56,74370.15,0.0,0.002,0.0,0.44725]
[1779930871936,48.57,74369.32,0.0,0.002,0.0,0.44667]
[1779930876977,48.57,74365.39,0.0,0.00199,0.0,0.44536]
[1779930882014,48.57,74367.86,0.0,0.002,0.0,0.44649]
[1779930887048,48.57,74368.47,0.0,0.002,0.0,0.44691]
[1779930892084,48.58,74368.39,0.0,0.002,0.0,0.44707]
[1779930897119,48.58,74374.34,0.0,0.00201,0.0,0.44952]
[1779930902154,48.58,74375.49,0.0,0.00201,0.0,0.45014]
[1779930907189,48.58,74375.68,0.0,0.00202,0.0,0.45038]
[1779930912229,48.59,74373.68,0.0,0.00201,0.0,0.44984]
[1779930915251,48.59,74357.78,0.0,0.00198,0.0,0.44391]
[1779930920299,48.59,74355.43,0.0,0.00198,0.0,0.44322]
[1779930925321,48.59,74349.94,0.0,0.00197,0.0,0.44142]
[1779930930359,48.6,74348.7,0.0,0.00197,0.0,0.44123]
[1779930935393,48.6,74336.82,0.0,0.00195,0.0,0.43659]
[1779930939422,48.61,74323.6,0.0,0.00193,0.0,0.43199]
[1779930944457,48.61,74322.15,0.0,0.00193,0.0,0.4318]
[1779930949491,48.61,74321.39,0.0,0.00193,0.0,0.43185]
[1779930954525,48.62,74328.43,0.0,0.00194,0.0,0.43478]
[1779930959560,48.62,74324.15,0.0,0.00193,0.0,0.43348]
[1779930964596,48.63,74326.2,0.0,0.00194,0.0,0.43455]
[1779930969631,48.63,74329.32,0.0,0.00195,0.0,0.43599]
[1779930975673,48.63,74334.72,0.0,0.00196,0.0,0.43831]
[1779930981444,48.64,74331.2,0.0,0.00195,0.0,0.43724]
[1779930985744,48.64,74319.21,0.0,0.00193,0.0,0.43301]
[1779930991515,48.65,74315.96,0.0,0.00193,0.0,0.43175]
[1779930996822,48.65,74315.85,0.0,0.00193,0.0,0.43202]
[1779931001870,48.65,74310.47,0.0,0.00192,0.0,0.43035]
[1779931002875,48.65,74282.85,0.0,0.00187,0.0,0.42034]
[1779931004888,48.66,74265.91,0.0,0.00184,0.0,0.41443]
[1779931009925,48.66,74266.55,0.0,0.00185,0.0,0.41515]
[1779931014961,48.67,74268.09,0.0,0.00185,0.0,0.41618]
[1779931019998,48.68,74267.05,0.0,0.00185,0.0,0.41628]
[1779931025030,48.68,74265.44,0.0,0.00185,0.0,0.41616]
[1779931030072,48.69,74259.27,0.0,0.00184,0.0,0.41444]
[1779931035103,48.7,74259.26,0.0,0.00185,0.0,0.4149]
[1779931039131,48.7,74243.39,0.0,0.00182,0.0,0.40965]
[1779931042154,48.71,74222.78,0.0,0.00179,0.0,0.40274]
[1779931047207,48.72,74224.92,0.0,0.00179,0.0,0.40429]
[1779931052242,48.72,74235.92,0.0,0.00181,0.0,0.40817]
[1779931057277,48.72,74251.13,0.0,0.00184,0.0,0.41355]
[1779931062317,48.72,74262.17,0.0,0.00186,0.0,0.41749]
[1779931065339,48.72,74247.25,0.0,0.00183,0.0,0.41217]
[1779931068372,48.72,74231.12,0.0,0.00181,0.0,0.40648]
[1779931069378,48.72,74219.22,0.0,0.00179,0.0,0.40233]
[1779931070385,48.72,74205.9,0.0,0.00176,0.0,0.39772]
[1779931072399,48.72,74189.13,0.0,0.00174,0.0,0.39199]
[1779931073416,48.72,74154.06,0.0,0.00168,0.0,0.38024]
[1779931074533,48.72,74130.92,0.0,0.00164,0.0,0.37265]
[1779931076480,48.72,74096.82,0.0,0.00159,0.0,0.36171]
[1779931079513,48.78,74084.75,0.0,0.00159,0.0,0.36172]
[1779931082539,48.9,74067.5,0.0,0.0016,0.0,0.36389]
[1779931083553,48.96,74096.99,0.0,0.00167,0.0,0.37729]
[1779931084555,49.01,74115.17,0.0,0.00171,0.0,0.38699]
[1779931088582,49.18,74127.03,0.0,0.00179,0.0,0.40284]
[1779931091604,49.2,74147.62,0.0,0.00183,0.0,0.41148]
[1779931092610,49.22,74162.84,0.0,0.00186,0.0,0.41797]
[1779931093618,49.22,74181.88,0.0,0.0019,0.0,0.4249]
[1779931095647,49.23,74193.75,0.0,0.00192,0.0,0.43013]
[1779931097656,49.23,74211.79,0.0,0.00196,0.0,0.43691]
[1779931100675,49.23,74224.75,0.0,0.00198,0.0,0.44191]
[1779931105713,49.24,74236.94,0.0,0.002,0.0,0.44672]
[1779931110750,49.24,74249.01,0.0,0.00203,0.0,0.4515]
[1779931115786,49.24,74261.02,0.0,0.00205,0.0,0.45579]
[1779931117800,49.24,74273.37,0.0,0.00207,0.0,0.46058]
[1779931119811,49.24,74285.12,0.0,0.00209,0.0,0.46516]
[1779931124845,49.24,74290.91,0.0,0.0021,0.0,0.46743]
[1779931127867,49.24,74277.64,0.0,0.00208,0.0,0.46225]
[1779931132901,49.24,74274.11,0.0,0.00207,0.0,0.46095]
[1779931137936,49.24,74274.89,0.0,0.00207,0.0,0.46131]
[1779931142975,49.25,74269.26,0.0,0.00206,0.0,0.45918]
[1779931145996,49.25,74254.65,0.0,0.00204,0.0,0.45363]
[1779931151033,49.25,74264.39,0.0,0.00206,0.0,0.45748]
[1779931154069,49.25,74281.58,0.0,0.00209,0.0,0.46419]
[1779931159107,49.25,74291.48,0.0,0.00211,0.0,0.46806]
[1779931164141,49.25,74280.84,0.0,0.00209,0.0,0.4639]
[1779931168173,49.25,74265.7,0.0,0.00206,0.0,0.45805]
[1779931173207,49.25,74276.64,0.0,0.00208,0.0,0.46189]
[1779931178240,49.25,74274.95,0.0,0.00207,0.0,0.46126]
[1779931183274,49.25,74268.0,0.0,0.00206,0.0,0.45862]
[1779931186297,49.25,74252.02,0.0,0.00203,0.0,0.45252]
[1779931190325,49.25,74238.32,0.0,0.00201,0.0,0.44744]
[1779931195362,49.25,74243.78,0.0,0.00202,0.0,0.44968]
[1779931200401,49.26,74249.06,0.0,0.00203,0.0,0.45184]
[1779931205433,49.26,74254.96,0.0,0.00204,0.0,0.45423]
[1779931210471,49.26,74244.97,0.0,0.00202,0.0,0.45057]
[1779931215512,49.26,74241.5,0.0,0.00202,0.0,0.44942]
[1779931218533,49.26,74225.83,0.0,0.00199,0.0,0.44363]
[1779931223568,49.27,74228.73,0.0,0.00199,0.0,0.44495]
[1779931228606,49.27,74221.85,0.0,0.00198,0.0,0.4426]
[1779931233641,49.27,74236.1,0.0,0.00201,0.0,0.44774]
[1779931238675,49.27,74241.27,0.0,0.00202,0.0,0.44987]
[1779931243710,49.28,74239.25,0.0,0.00202,0.0,0.44928]
[1779931247739,49.28,74222.32,0.0,0.00199,0.0,0.44305]
[1779931252774,49.28,74223.11,0.0,0.00199,0.0,0.44356]
[1779931257810,49.28,74233.55,0.0,0.00201,0.0,0.44768]
[1779931262848,49.29,74225.21,0.0,0.00199,0.0,0.44476]
[1779931267886,49.29,74224.86,0.0,0.00199,0.0,0.44478]
[1779931273591,49.29,74221.38,0.0,0.00199,0.0,0.44371]
[1779931278963,49.3,74214.36,0.0,0.00198,0.0,0.4413]
[1779931284004,49.3,74222.36,0.0,0.00199,0.0,0.44453]
[1779931289038,49.3,74225.89,0.0,0.002,0.0,0.44607]
[1779931294075,49.3,74227.39,0.0,0.002,0.0,0.4464]
[1779931299123,49.31,74232.89,0.0,0.00201,0.0,0.44869]
[1779931304149,49.31,74232.87,0.0,0.00201,0.0,0.44888]
[1779931309186,49.31,74224.3,0.0,0.002,0.0,0.44585]
[1779931312208,49.32,74189.97,0.0,0.00194,0.0,0.43354]
[1779931317245,49.33,74180.47,0.0,0.00193,0.0,0.4306]
[1779931322278,49.33,74181.08,0.0,0.00193,0.0,0.43123]
[1779931326305,49.33,74195.26,0.0,0.00196,0.0,0.43675]
[1779931331341,49.34,74201.93,0.0,0.00197,0.0,0.43959]
[1779931335371,49.34,74215.39,0.0,0.00199,0.0,0.44479]
[1779931340404,49.35,74220.49,0.0,0.00201,0.0,0.44698]
[1779931345440,49.35,74217.21,0.0,0.002,0.0,0.44597]
[1779931350474,49.35,74224.23,0.0,0.00201,0.0,0.44883]
[1779931355510,49.35,74236.59,0.0,0.00204,0.0,0.45327]
[1779931360554,49.36,74258.74,0.0,0.00208,0.0,0.4619]
[1779931365597,49.36,74263.19,0.0,0.00209,0.0,0.46368]
[1779931370624,49.36,74273.79,0.0,0.00211,0.0,0.46783]
[1779931375657,49.36,74284.0,0.0,0.00213,0.0,0.47185]
[1779931380694,49.36,74290.46,0.0,0.00214,0.0,0.4744]
[1779931383719,49.36,74278.54,0.0,0.00212,0.0,0.4697]
[1779931388753,49.36,74284.81,0.0,0.00213,0.0,0.47217]
[1779931393789,49.36,74290.22,0.0,0.00214,0.0,0.47431]
[1779931396812,49.36,74309.29,0.0,0.00218,0.0,0.48192]
[1779931399832,49.36,74321.42,0.0,0.0022,0.0,0.48682]
[1779931404866,49.36,74320.08,0.0,0.0022,0.0,0.48628]
[1779931409907,49.36,74340.65,0.0,0.00224,0.0,0.49467]
[1779931413942,49.36,74364.91,0.0,0.00229,0.0,0.50424]
[1779931414943,49.36,74376.73,0.0,0.00231,0.0,0.50921]
[1779931416960,49.36,74388.67,0.0,0.00234,0.0,0.51426]
[1779931421993,49.36,74392.96,0.0,0.00234,0.0,0.51609]
[1779931427037,49.36,74403.04,0.0,0.00237,0.0,0.5204]
[1779931432069,49.36,74403.74,0.0,0.00237,0.0,0.5207]
[1779931437110,49.36,74405.54,0.0,0.00237,0.0,0.52148]
[1779931439127,49.36,74394.05,0.0,0.00235,0.0,0.51655]
[1779931444165,49.36,74410.32,0.0,0.00238,0.0,0.52354]
[1779931446176,49.36,74424.93,0.0,0.00241,0.0,0.52988]
[1779931451214,49.36,74428.06,0.0,0.00242,0.0,0.53125]
[1779931456248,49.36,74411.69,0.0,0.00238,0.0,0.52413]
[1779931461286,49.36,74399.49,0.0,0.00236,0.0,0.51888]
[1779931466345,49.36,74392.64,0.0,0.00234,0.0,0.51595]
[1779931471381,49.36,74393.02,0.0,0.00234,0.0,0.51561]
[1779931476415,49.36,74394.43,0.0,0.00235,0.0,0.51622]
[1779931481452,49.36,74391.56,0.0,0.00234,0.0,0.51499]
[1779931487514,49.36,74383.74,0.0,0.00232,0.0,0.51167]
[1779931492549,49.36,74384.96,0.0,0.00233,0.0,0.51219]
[1779931497584,49.36,74367.76,0.0,0.00229,0.0,0.50494]
[1779931500606,49.36,74356.01,0.0,0.00227,0.0,0.50005]
[1779931505642,49.36,74354.17,0.0,0.00226,0.0,0.49928]
[1779931510676,49.36,74360.3,0.0,0.00227,0.0,0.50183]
[1779931515711,49.36,74361.7,0.0,0.00228,0.0,0.50241]
[1779931520746,49.36,74357.52,0.0,0.00227,0.0,0.50067]
[1779931525781,49.36,74356.78,0.0,0.00227,0.0,0.50037]
[1779931530815,49.36,74355.88,0.0,0.00227,0.0,0.49999]
[1779931535855,49.36,74355.16,0.0,0.00226,0.0,0.49921]
[1779931537869,49.36,74335.15,0.0,0.00222,0.0,0.49097]
[1779931542903,49.36,74337.01,0.0,0.00223,0.0,0.49173]
[1779931547939,49.36,74325.71,0.0,0.0022,0.0,0.48713]
[1779931552973,49.36,74322.76,0.0,0.0022,0.0,0.48593]
[1779931558009,49.36,74321.09,0.0,0.00219,0.0,0.48526]
[1779931563047,49.36,74312.94,0.0,0.00218,0.0,0.48197]
[1779931568081,49.36,74318.06,0.0,0.00219,0.0,0.48403]
[1779931573134,49.36,74315.39,0.0,0.00218,0.0,0.48296]
[1779931578150,49.36,74311.12,0.0,0.00217,0.0,0.48124]
[1779931583185,49.36,74310.42,0.0,0.00217,0.0,0.48096]
[1779931588232,49.36,74291.94,0.0,0.00214,0.0,0.47359]
[1779931593258,49.36,74297.12,0.0,0.00214,0.0,0.47518]
[1779931598294,49.36,74296.15,0.0,0.00214,0.0,0.47479]
[1779931603329,49.36,74300.26,0.0,0.00215,0.0,0.47642]
[1779931608363,49.36,74294.2,0.0,0.00214,0.0,0.47402]
[1779931613399,49.36,74291.37,0.0,0.00213,0.0,0.4729]
[1779931618436,49.36,74282.74,0.0,0.00212,0.0,0.46949]
[1779931623484,49.36,74270.21,0.0,0.00209,0.0,0.4646]
[1779931628535,49.36,74267.64,0.0,0.00209,0.0,0.46366]
[1779931630548,49.36,74253.26,0.0,0.00206,0.0,0.45812]
[1779931634576,49.36,74240.24,0.0,0.00204,0.0,0.45325]
[1779931639611,49.36,74236.8,0.0,0.00203,0.0,0.4521]
[1779931644653,49.36,74237.85,0.0,0.00203,0.0,0.45265]
[1779931648682,49.36,74259.27,0.0,0.00208,0.0,0.461]
[1779931653717,49.37,74264.43,0.0,0.00208,0.0,0.46261]
[1779931658754,49.37,74263.45,0.0,0.00208,0.0,0.4623]
[1779931663787,49.37,74269.34,0.0,0.00209,0.0,0.46466]
[1779931668826,49.37,74269.35,0.0,0.00209,0.0,0.46472]
[1779931673873,49.37,74252.95,0.0,0.00206,0.0,0.45843]
[1779931677898,49.37,74238.9,0.0,0.00204,0.0,0.45314]
[1779931682935,49.37,74212.18,0.0,0.00199,0.0,0.44323]
[1779931685956,49.38,74188.72,0.0,0.00195,0.0,0.43535]
[1779931686973,49.39,74176.16,0.0,0.00193,0.0,0.43103]
[1779931688984,49.39,74146.71,0.0,0.00188,0.0,0.42077]
[1779931689986,49.4,74123.43,0.0,0.00184,0.0,0.41283]
[1779931695028,49.49,74128.05,0.0,0.00188,0.0,0.42137]
[1779931699109,49.54,74104.19,0.0,0.00186,0.0,0.41619]
[1779931701118,49.54,74129.99,0.0,0.0019,0.0,0.42559]
[1779931705144,49.55,74115.84,0.0,0.00188,0.0,0.42085]
[1779931708165,49.58,74131.44,0.0,0.00192,0.0,0.42916]
[1779931712206,49.62,74160.08,0.0,0.00199,0.0,0.44218]
[1779931717240,49.63,74165.16,0.0,0.002,0.0,0.44432]
[1779931721269,49.63,74149.21,0.0,0.00197,0.0,0.43862]
[1779931726305,49.63,74164.45,0.0,0.002,0.0,0.44456]
[1779931731339,49.64,74163.73,0.0,0.002,0.0,0.44454]
[1779931736374,49.64,74165.28,0.0,0.002,0.0,0.44536]
[1779931741411,49.64,74175.35,0.0,0.00202,0.0,0.44938]
[1779931743425,49.64,74202.9,0.0,0.00207,0.0,0.45994]
[1779931748458,49.64,74220.68,0.0,0.00211,0.0,0.46689]
[1779931753496,49.64,74218.51,0.0,0.0021,0.0,0.46609]
[1779931758529,49.64,74216.96,0.0,0.0021,0.0,0.46554]
[1779931763564,49.65,74218.9,0.0,0.0021,0.0,0.46637]
[1779931768600,49.65,74223.21,0.0,0.00211,0.0,0.4681]
[1779931773631,49.65,74225.05,0.0,0.00211,0.0,0.46838]
[1779931778671,49.65,74231.68,0.0,0.00213,0.0,0.47102]
[1779931783703,49.65,74233.36,0.0,0.00213,0.0,0.47168]
[1779931788738,49.65,74234.24,0.0,0.00213,0.0,0.47203]
[1779931791760,49.65,74222.31,0.0,0.00211,0.0,0.46737]
[1779931795788,49.65,74208.38,0.0,0.00208,0.0,0.46201]
[1779931800833,49.65,74205.33,0.0,0.00208,0.0,0.4609]
[1779931801835,49.65,74191.23,0.0,0.00205,0.0,0.45555]
[1779931802842,49.65,74168.52,0.0,0.00201,0.0,0.44697]
[1779931807880,49.65,74161.44,0.0,0.002,0.0,0.44458]
[1779931812916,49.66,74176.02,0.0,0.00203,0.0,0.45027]
[1779931817950,49.66,74173.92,0.0,0.00202,0.0,0.44967]
[1779931822986,49.66,74181.35,0.0,0.00204,0.0,0.45268]
[1779931823992,49.66,74195.88,0.0,0.00206,0.0,0.45825]
[1779931829050,49.66,74197.35,0.0,0.00207,0.0,0.4589]
[1779931833076,49.66,74188.01,0.0,0.00205,0.0,0.45498]
[1779931838113,49.67,74188.96,0.0,0.00205,0.0,0.45547]
[1779931843148,49.67,74204.78,0.0,0.00208,0.0,0.46162]
[1779931848183,49.67,74214.62,0.0,0.0021,0.0,0.46547]
[1779931853221,49.67,74225.43,0.0,0.00212,0.0,0.46969]
[1779931858256,49.67,74230.83,0.0,0.00213,0.0,0.4718]
[1779931863304,49.67,74257.1,0.0,0.00218,0.0,0.48222]
[1779931864318,49.67,74273.6,0.0,0.00221,0.0,0.48886]
[1779931869342,49.67,74290.32,0.0,0.00225,0.0,0.49568]
[1779931874378,49.67,74285.7,0.0,0.00224,0.0,0.49379]
[1779931879413,49.67,74287.72,0.0,0.00224,0.0,0.49461]
[1779931883447,49.67,74301.58,0.0,0.00227,0.0,0.50031]
[1779931887497,49.67,74285.28,0.0,0.00224,0.0,0.49361]
[1779931888503,49.67,74259.86,0.0,0.00219,0.0,0.48333]
[1779931893536,49.67,74278.13,0.0,0.00222,0.0,0.49022]
[1779931896554,49.67,74263.8,0.0,0.00219,0.0,0.48443]
[1779931901592,49.67,74257.25,0.0,0.00218,0.0,0.48181]
[1779931906627,49.67,74266.88,0.0,0.0022,0.0,0.48567]
[1779931911665,49.67,74270.46,0.0,0.00221,0.0,0.48711]
[1779931916703,49.67,74277.69,0.0,0.00222,0.0,0.49004]
[1779931921739,49.67,74284.49,0.0,0.00223,0.0,0.49281]
[1779931922745,49.67,74269.47,0.0,0.0022,0.0,0.48672]
[1779931927784,49.67,74258.4,0.0,0.00218,0.0,0.48227]
[1779931932823,49.67,74259.82,0.0,0.00218,0.0,0.48283]
[1779931938514,49.67,74246.61,0.0,0.00216,0.0,0.47757]
[1779931943899,49.67,74264.1,0.0,0.00219,0.0,0.48455]
[1779931946920,49.67,74252.13,0.0,0.00217,0.0,0.47976]
[1779931951954,49.67,74258.55,0.0,0.00218,0.0,0.48185]
[1779931955982,49.67,74281.47,0.0,0.00223,0.0,0.4911]
[1779931961021,49.67,74288.26,0.0,0.00224,0.0,0.49387]
[1779931966058,49.67,74268.97,0.0,0.0022,0.0,0.48604]
[1779931967064,49.67,74257.32,0.0,0.00218,0.0,0.48136]
[1779931968765,49.67,74276.03,0.0,0.00221,0.0,0.48889]
[1779931971094,49.67,74288.49,0.0,0.00224,0.0,0.49396]
[1779931976129,49.67,74284.97,0.0,0.00223,0.0,0.49252]
[1779931981169,49.67,74286.73,0.0,0.00224,0.0,0.49324]
[1779931983200,49.67,74300.23,0.0,0.00226,0.0,0.49878]
[1779931988227,49.67,74301.74,0.0,0.00227,0.0,0.4994]
[1779931993262,49.67,74300.83,0.0,0.00226,0.0,0.49903]
[1779931996285,49.67,74273.98,0.0,0.00221,0.0,0.48806]
[1779932001316,49.67,74267.49,0.0,0.0022,0.0,0.48544]
[1779932006352,49.67,74275.69,0.0,0.00221,0.0,0.48875]
[1779932011386,49.67,74277.39,0.0,0.00222,0.0,0.48896]
[1779932016436,49.67,74290.22,0.0,0.00224,0.0,0.49418]
[1779932021472,49.67,74289.69,0.0,0.00224,0.0,0.49397]
[1779932026506,49.67,74289.9,0.0,0.00224,0.0,0.49405]
[1779932031553,49.67,74276.56,0.0,0.00221,0.0,0.48862]
[1779932036589,49.67,74265.67,0.0,0.00219,0.0,0.48423]
[1779932041625,49.67,74258.44,0.0,0.00218,0.0,0.48133]
[1779932046661,49.67,74254.66,0.0,0.00217,0.0,0.47983]
[1779932051712,49.67,74257.42,0.0,0.00218,0.0,0.48093]
[1779932054731,49.67,74271.39,0.0,0.0022,0.0,0.48653]
[1779932059765,49.67,74278.8,0.0,0.00222,0.0,0.48953]
[1779932064801,49.67,74271.73,0.0,0.0022,0.0,0.48667]
[1779932069838,49.67,74283.56,0.0,0.00223,0.0,0.49147]
[1779932074871,49.67,74275.87,0.0,0.00221,0.0,0.48787]
[1779932079906,49.67,74277.42,0.0,0.00221,0.0,0.48849]
[1779932083937,49.67,74248.45,0.0,0.00216,0.0,0.47688]
[1779932084944,49.67,74235.23,0.0,0.00213,0.0,0.47167]
[1779932089979,49.67,74245.41,0.0,0.00215,0.0,0.47568]
[1779932095016,49.67,74247.36,0.0,0.00215,0.0,0.47645]
[1779932100057,49.67,74251.93,0.0,0.00216,0.0,0.47827]
[1779932105086,49.67,74234.84,0.0,0.00213,0.0,0.47151]
[1779932110124,49.67,74231.04,0.0,0.00212,0.0,0.47002]
[1779932115160,49.67,74218.16,0.0,0.0021,0.0,0.465]
[1779932120200,49.67,74214.14,0.0,0.00209,0.0,0.46345]
[1779932125230,49.67,74217.63,0.0,0.0021,0.0,0.4648]
[1779932130266,49.67,74221.06,0.0,0.0021,0.0,0.46613]
[1779932135300,49.67,74223.28,0.0,0.00211,0.0,0.46653]
[1779932140335,49.67,74220.03,0.0,0.0021,0.0,0.46527]
[1779932145378,49.67,74218.47,0.0,0.0021,0.0,0.46466]
[1779932147389,49.67,74203.0,0.0,0.00207,0.0,0.4587]
[1779932152425,49.67,74203.08,0.0,0.00207,0.0,0.45873]
[1779932157459,49.67,74205.58,0.0,0.00207,0.0,0.45969]
[1779932162568,49.67,74205.79,0.0,0.00207,0.0,0.45977]
[1779932164555,49.67,74220.76,0.0,0.0021,0.0,0.46555]
[1779932169591,49.67,74232.38,0.0,0.00212,0.0,0.47008]
[1779932174629,49.67,74244.98,0.0,0.00215,0.0,0.47504]
[1779932179664,49.67,74247.09,0.0,0.00215,0.0,0.47588]
[1779932184701,49.67,74247.98,0.0,0.00215,0.0,0.47623]
[1779932189737,49.67,74251.86,0.0,0.00216,0.0,0.47777]
[1779932194772,49.67,74253.74,0.0,0.00216,0.0,0.47804]
[1779932199806,49.67,74244.6,0.0,0.00214,0.0,0.47442]
[1779932204843,49.67,74248.12,0.0,0.00215,0.0,0.47581]
[1779932210885,49.67,74250.78,0.0,0.00216,0.0,0.47687]
[1779932215919,49.67,74250.72,0.0,0.00216,0.0,0.47684]
[1779932220954,49.67,74256.44,0.0,0.00217,0.0,0.47912]
[1779932222968,49.67,74241.98,0.0,0.00214,0.0,0.47339]
[1779932226999,49.67,74226.02,0.0,0.00211,0.0,0.46713]
[1779932232032,49.67,74226.49,0.0,0.00211,0.0,0.46732]
[1779932237070,49.67,74229.69,0.0,0.00212,0.0,0.46857]
[1779932242108,49.67,74232.5,0.0,0.00212,0.0,0.46967]
[1779932245132,49.67,74248.84,0.0,0.00215,0.0,0.4761]
[1779932249158,49.67,74236.45,0.0,0.00213,0.0,0.47121]
[1779932254192,49.67,74235.99,0.0,0.00213,0.0,0.47057]
[1779932259228,49.67,74243.25,0.0,0.00214,0.0,0.47342]
[1779932264263,49.67,74246.2,0.0,0.00215,0.0,0.47459]
[1779932269301,49.67,74254.1,0.0,0.00216,0.0,0.47772]
[1779932274338,49.67,74255.11,0.0,0.00216,0.0,0.47812]
[1779932279371,49.67,74261.05,0.0,0.00217,0.0,0.48048]
[1779932283402,49.67,74274.15,0.0,0.0022,0.0,0.48574]
[1779932285414,49.67,74286.02,0.0,0.00222,0.0,0.49054]
[1779932291047,49.67,74287.06,0.0,0.00223,0.0,0.49096]
[1779932295489,49.67,74275.3,0.0,0.0022,0.0,0.4862]
[1779932301117,49.67,74264.77,0.0,0.00218,0.0,0.48197]
[1779932306564,49.67,74261.21,0.0,0.00218,0.0,0.48055]
[1779932311599,49.67,74272.67,0.0,0.0022,0.0,0.48466]
[1779932316634,49.67,74265.45,0.0,0.00218,0.0,0.48177]
[1779932321669,49.67,74261.9,0.0,0.00217,0.0,0.48035]
[1779932326704,49.67,74257.75,0.0,0.00217,0.0,0.47869]
[1779932331740,49.67,74255.44,0.0,0.00216,0.0,0.47778]
[1779932336773,49.67,74261.87,0.0,0.00217,0.0,0.48034]
[1779932341814,49.67,74261.69,0.0,0.00217,0.0,0.48026]
[1779932346843,49.67,74257.69,0.0,0.00217,0.0,0.47867]
[1779932351882,49.67,74251.74,0.0,0.00215,0.0,0.47631]
[1779932356915,49.67,74250.92,0.0,0.00215,0.0,0.47598]
[1779932359936,49.67,74236.76,0.0,0.00213,0.0,0.4704]
[1779932364971,49.67,74226.78,0.0,0.00211,0.0,0.46653]
[1779932368999,49.67,74214.86,0.0,0.00208,0.0,0.46193]
[1779932374037,49.67,74211.32,0.0,0.00208,0.0,0.46018]
[1779932379070,49.67,74203.09,0.0,0.00206,0.0,0.4571]
[1779932384104,49.67,74195.4,0.0,0.00205,0.0,0.45428]
[1779932389139,49.67,74193.6,0.0,0.00204,0.0,0.45372]
[1779932394173,49.67,74181.86,0.0,0.00202,0.0,0.4494]
[1779932399211,49.68,74190.81,0.0,0.00204,0.0,0.45295]
[1779932404244,49.68,74191.84,0.0,0.00204,0.0,0.45347]
[1779932409280,49.68,74186.56,0.0,0.00203,0.0,0.45162]
[1779932412301,49.68,74172.22,0.0,0.00201,0.0,0.44632]
[1779932417338,49.68,74164.75,0.0,0.002,0.0,0.44375]
[1779932422373,49.69,74166.91,0.0,0.002,0.0,0.44479]
[1779932427438,49.69,74166.58,0.0,0.002,0.0,0.44491]
[1779932432114,49.69,74148.67,0.0,0.00197,0.0,0.438]
[1779932437523,49.7,74156.31,0.0,0.00198,0.0,0.44116]
[1779932442558,49.7,74147.75,0.0,0.00197,0.0,0.43829]
[1779932447594,49.71,74148.38,0.0,0.00197,0.0,0.43883]
[1779932452628,49.71,74148.15,0.0,0.00197,0.0,0.43905]
[1779932457664,49.71,74147.31,0.0,0.00197,0.0,0.43905]
[1779932460685,49.72,74161.55,0.0,0.002,0.0,0.44451]
[1779932465719,49.72,74153.41,0.0,0.00199,0.0,0.44175]
[1779932470755,49.72,74155.09,0.0,0.00199,0.0,0.44271]
[1779932475790,49.73,74158.48,0.0,0.002,0.0,0.44416]
[1779932480856,49.73,74159.79,0.0,0.002,0.0,0.44489]
[1779932483856,49.73,74147.42,0.0,0.00198,0.0,0.44045]
[1779932486876,49.73,74131.6,0.0,0.00195,0.0,0.4348]
[1779932487892,49.74,74111.5,0.0,0.00192,0.0,0.42757]
[1779932492918,49.74,74104.55,0.0,0.00191,0.0,0.42505]
[1779932494938,49.74,74090.37,0.0,0.00188,0.0,0.42017]
[1779932496948,49.75,74114.9,0.0,0.00193,0.0,0.42923]
[1779932501983,49.75,74119.3,0.0,0.00193,0.0,0.43113]
[1779932507017,49.76,74112.29,0.0,0.00192,0.0,0.42897]
[1779932512053,49.76,74108.84,0.0,0.00192,0.0,0.42811]
[1779932517089,49.77,74096.39,0.0,0.0019,0.0,0.4241]
[1779932522125,49.77,74081.92,0.0,0.00188,0.0,0.41939]
[1779932527163,49.78,74086.52,0.0,0.00189,0.0,0.42139]
[1779932531194,49.78,74100.19,0.0,0.00191,0.0,0.42664]
[1779932535222,49.79,74119.59,0.0,0.00195,0.0,0.434]
[1779932540263,49.79,74122.3,0.0,0.00196,0.0,0.43531]
[1779932543284,49.8,74104.6,0.0,0.00193,0.0,0.42907]
[1779932548326,49.8,74113.37,0.0,0.00194,0.0,0.43261]
[1779932553355,49.81,74119.5,0.0,0.00195,0.0,0.43473]
[1779932558391,49.81,74122.64,0.0,0.00196,0.0,0.43619]
[1779932561413,49.81,74135.82,0.0,0.00198,0.0,0.44127]
[1779932566447,49.81,74147.9,0.0,0.00201,0.0,0.44594]
[1779932571482,49.82,74150.05,0.0,0.00201,0.0,0.44694]
[1779932576517,49.82,74158.33,0.0,0.00203,0.0,0.45026]
[1779932581555,49.82,74155.3,0.0,0.00202,0.0,0.4493]
[1779932586587,49.83,74152.78,0.0,0.00202,0.0,0.44855]
[1779932591622,49.83,74153.62,0.0,0.00202,0.0,0.44906]
[1779932596671,49.83,74159.54,0.0,0.00203,0.0,0.45148]
[1779932598678,49.83,74174.34,0.0,0.00206,0.0,0.45716]
[1779932603711,49.83,74178.18,0.0,0.00207,0.0,0.45873]
[1779932608746,49.83,74189.55,0.0,0.00209,0.0,0.46315]
[1779932613781,49.83,74188.0,0.0,0.00209,0.0,0.46209]
[1779932618835,49.83,74168.7,0.0,0.00205,0.0,0.45471]
[1779932620832,49.83,74156.33,0.0,0.00203,0.0,0.45004]
[1779932623545,49.83,74171.02,0.0,0.00206,0.0,0.45563]
[1779932628887,49.84,74175.4,0.0,0.00206,0.0,0.4574]
[1779932633923,49.84,74173.16,0.0,0.00206,0.0,0.45663]
[1779932638956,49.84,74178.59,0.0,0.00207,0.0,0.45879]
[1779932643993,49.84,74176.49,0.0,0.00207,0.0,0.45805]
[1779932649028,49.84,74181.26,0.0,0.00208,0.0,0.45994]
[1779932653057,49.84,74168.85,0.0,0.00205,0.0,0.45524]
[1779932658091,49.84,74160.74,0.0,0.00204,0.0,0.4523]
[1779932663126,49.84,74154.36,0.0,0.00203,0.0,0.44995]
[1779932668169,49.84,74147.22,0.0,0.00201,0.0,0.44727]
[1779932673201,49.84,74153.52,0.0,0.00202,0.0,0.44922]
[1779932678235,49.84,74162.1,0.0,0.00204,0.0,0.45258]
[1779932683270,49.85,74154.68,0.0,0.00203,0.0,0.44989]
[1779932688305,49.85,74153.65,0.0,0.00203,0.0,0.4495]
[1779932692333,49.85,74138.84,0.0,0.002,0.0,0.44396]
[1779932697371,49.85,74152.82,0.0,0.00202,0.0,0.44919]
[1779932702408,49.85,74160.1,0.0,0.00204,0.0,0.45193]
[1779932707442,49.85,74154.01,0.0,0.00203,0.0,0.44963]
[1779932712480,49.85,74143.9,0.0,0.00201,0.0,0.44585]
[1779932716509,49.85,74155.89,0.0,0.00203,0.0,0.45034]
[1779932718522,49.85,74168.09,0.0,0.00205,0.0,0.45495]
[1779932723557,49.85,74170.09,0.0,0.00206,0.0,0.45571]
[1779932728592,49.85,74172.18,0.0,0.00206,0.0,0.45651]
[1779932733628,49.85,74177.16,0.0,0.00207,0.0,0.45795]
[1779932737658,49.85,74190.68,0.0,0.00209,0.0,0.46314]
[1779932741684,49.85,74207.79,0.0,0.00213,0.0,0.46979]
[1779932746719,49.85,74209.49,0.0,0.00213,0.0,0.47045]
[1779932751755,49.85,74212.06,0.0,0.00213,0.0,0.47146]
[1779932754494,49.85,74233.99,0.0,0.00218,0.0,0.48012]
[1779932757799,49.85,74248.51,0.0,0.0022,0.0,0.48592]
[1779932760819,49.85,74262.01,0.0,0.00223,0.0,0.49138]
[1779932764566,49.85,74275.55,0.0,0.00226,0.0,0.4969]
[1779932769882,49.85,74274.87,0.0,0.00226,0.0,0.49662]
[1779932771900,49.85,74259.38,0.0,0.00223,0.0,0.49031]
[1779932776935,49.85,74258.09,0.0,0.00222,0.0,0.48979]
[1779932779959,49.85,74242.4,0.0,0.00219,0.0,0.48347]
[1779932784993,49.85,74235.7,0.0,0.00218,0.0,0.4808]
[1779932790031,49.85,74222.12,0.0,0.00215,0.0,0.47541]
[1779932795065,49.85,74219.56,0.0,0.00215,0.0,0.47393]
[1779932800097,49.85,74219.81,0.0,0.00215,0.0,0.47403]
[1779932805140,49.85,74223.18,0.0,0.00215,0.0,0.47536]
[1779932810176,49.85,74231.57,0.0,0.00217,0.0,0.47868]
[1779932815211,49.85,74230.78,0.0,0.00217,0.0,0.47837]
[1779932820247,49.85,74232.76,0.0,0.00217,0.0,0.47915]
[1779932825281,49.85,74234.49,0.0,0.00217,0.0,0.47984]
[1779932830323,49.85,74241.67,0.0,0.00219,0.0,0.4827]
[1779932835358,49.85,74249.07,0.0,0.0022,0.0,0.48567]
[1779932840393,49.85,74248.34,0.0,0.0022,0.0,0.48538]
[1779932845428,49.85,74247.36,0.0,0.0022,0.0,0.48498]
[1779932850472,49.85,74234.5,0.0,0.00217,0.0,0.47984]
[1779932855506,49.85,74233.48,0.0,0.00217,0.0,0.47897]
[1779932859534,49.85,74220.49,0.0,0.00215,0.0,0.47383]
[1779932864569,49.85,74221.53,0.0,0.00215,0.0,0.47424]
[1779932869606,49.85,74224.17,0.0,0.00215,0.0,0.47528]
[1779932874639,49.85,74227.94,0.0,0.00216,0.0,0.47677]
[1779932879677,49.85,74227.56,0.0,0.00216,0.0,0.47662]
[1779932884709,49.85,74235.81,0.0,0.00218,0.0,0.47989]
[1779932889744,49.85,74234.08,0.0,0.00217,0.0,0.4792]
[1779932894782,49.85,74238.29,0.0,0.00218,0.0,0.48088]
[1779932899817,49.85,74233.57,0.0,0.00217,0.0,0.479]
[1779932904853,49.85,74234.63,0.0,0.00217,0.0,0.47942]
[1779932909890,49.85,74244.78,0.0,0.00219,0.0,0.48347]
[1779932914922,49.85,74262.53,0.0,0.00223,0.0,0.49014]
[1779932919957,49.85,74253.42,0.0,0.00221,0.0,0.48646]
[1779932925706,49.85,74255.3,0.0,0.00221,0.0,0.48722]
[1779932933049,49.85,74255.5,0.0,0.00221,0.0,0.4873]
[1779932938085,49.85,74245.23,0.0,0.00219,0.0,0.48318]
[1779932943119,49.85,74247.07,0.0,0.0022,0.0,0.48391]
[1779932948159,49.85,74252.35,0.0,0.00221,0.0,0.48603]
[1779932953190,49.85,74246.29,0.0,0.00219,0.0,0.4836]
[1779932958225,49.85,74252.45,0.0,0.00221,0.0,0.48607]
[1779932963259,49.85,74246.91,0.0,0.00219,0.0,0.48385]
[1779932968295,49.85,74250.54,0.0,0.0022,0.0,0.48531]
[1779932972322,49.85,74269.83,0.0,0.00224,0.0,0.49263]
[1779932977358,49.85,74276.41,0.0,0.00225,0.0,0.49531]
[1779932982393,49.85,74272.4,0.0,0.00224,0.0,0.49367]
[1779932987428,49.85,74275.01,0.0,0.00225,0.0,0.49474]
[1779932992463,49.85,74280.31,0.0,0.00226,0.0,0.49691]
[1779932997498,49.85,74281.98,0.0,0.00226,0.0,0.49759]
[1779933002534,49.85,74284.78,0.0,0.00227,0.0,0.49874]
[1779933007568,49.85,74275.87,0.0,0.00225,0.0,0.49509]
[1779933012604,49.85,74271.23,0.0,0.00224,0.0,0.4932]
[1779933017639,49.85,74272.3,0.0,0.00224,0.0,0.49363]
[1779933023681,49.85,74271.99,0.0,0.00224,0.0,0.49351]
[1779933028730,49.85,74266.78,0.0,0.00223,0.0,0.49139]
[1779933033752,49.85,74267.49,0.0,0.00223,0.0,0.49119]
[1779933038785,49.85,74256.3,0.0,0.00221,0.0,0.48667]
[1779933043823,49.85,74266.79,0.0,0.00223,0.0,0.49091]
[1779933049863,49.85,74271.42,0.0,0.00224,0.0,0.49279]
[1779933054899,49.85,74272.81,0.0,0.00224,0.0,0.49336]
[1779933059934,49.85,74272.08,0.0,0.00224,0.0,0.49306]
[1779933064971,49.85,74266.27,0.0,0.00223,0.0,0.4907]
[1779933071014,49.85,74269.42,0.0,0.00224,0.0,0.49198]
[1779933076052,49.85,74270.65,0.0,0.00224,0.0,0.49248]
[1779933081085,49.85,74274.17,0.0,0.00224,0.0,0.49391]
[1779933083098,49.85,74257.88,0.0,0.00221,0.0,0.4873]
[1779933088134,49.85,74258.38,0.0,0.00221,0.0,0.4875]
[1779933093175,49.85,74261.81,0.0,0.00222,0.0,0.48841]
[1779933098206,49.85,74262.55,0.0,0.00222,0.0,0.48871]
[1779933103242,49.85,74272.55,0.0,0.00224,0.0,0.49276]
[1779933108276,49.85,74278.09,0.0,0.00225,0.0,0.49503]
[1779933113316,49.85,74279.18,0.0,0.00225,0.0,0.49547]
[1779933118354,49.85,74275.98,0.0,0.00225,0.0,0.49416]
[1779933120367,49.85,74259.09,0.0,0.00221,0.0,0.48731]
[1779933125402,49.85,74241.68,0.0,0.00218,0.0,0.48033]
[1779933130436,49.85,74244.76,0.0,0.00218,0.0,0.48156]
[1779933135471,49.85,74243.09,0.0,0.00218,0.0,0.48089]
[1779933140505,49.85,74240.32,0.0,0.00218,0.0,0.47979]
[1779933145541,49.85,74241.06,0.0,0.00218,0.0,0.48009]
[1779933147555,49.85,74255.18,0.0,0.0022,0.0,0.48574]
[1779933151585,49.85,74242.99,0.0,0.00218,0.0,0.48038]
[1779933153599,49.85,74216.31,0.0,0.00213,0.0,0.46985]
[1779933158632,49.85,74209.8,0.0,0.00211,0.0,0.46732]
[1779933163670,49.85,74207.94,0.0,0.00211,0.0,0.4666]
[1779933168702,49.85,74207.05,0.0,0.00211,0.0,0.46626]
[1779933173737,49.85,74208.81,0.0,0.00211,0.0,0.46694]
[1779933175751,49.85,74223.49,0.0,0.00214,0.0,0.47268]
[1779933180787,49.85,74231.86,0.0,0.00216,0.0,0.47598]
[1779933183816,49.85,74249.14,0.0,0.00219,0.0,0.48285]
[1779933188849,49.85,74264.17,0.0,0.00222,0.0,0.4889]
[1779933193884,49.85,74257.44,0.0,0.00221,0.0,0.48618]
[1779933198919,49.85,74245.65,0.0,0.00218,0.0,0.48145]
[1779933204964,49.85,74238.86,0.0,0.00217,0.0,0.47875]
[1779933209999,49.85,74246.07,0.0,0.00218,0.0,0.48162]
[1779933215032,49.85,74246.99,0.0,0.00218,0.0,0.48151]
[1779933220067,49.85,74249.38,0.0,0.00219,0.0,0.48247]
[1779933225101,49.85,74243.09,0.0,0.00218,0.0,0.47996]
[1779933230138,49.85,74242.19,0.0,0.00218,0.0,0.4796]
[1779933235173,49.85,74243.43,0.0,0.00218,0.0,0.48009]
[1779933240207,49.85,74243.9,0.0,0.00218,0.0,0.48028]
[1779933245241,49.85,74236.17,0.0,0.00216,0.0,0.47721]
[1779933250278,49.85,74236.67,0.0,0.00216,0.0,0.47741]
[1779933255312,49.85,74236.79,0.0,0.00216,0.0,0.47746]
[1779933260347,49.85,74239.22,0.0,0.00217,0.0,0.47842]
[1779933266390,49.85,74239.11,0.0,0.00217,0.0,0.47838]
[1779933271424,49.85,74238.47,0.0,0.00217,0.0,0.47765]
[1779933276459,49.85,74235.77,0.0,0.00216,0.0,0.47658]
[1779933281494,49.85,74229.24,0.0,0.00215,0.0,0.474]
[1779933283508,49.85,74213.72,0.0,0.00212,0.0,0.46792]
[1779933288544,49.85,74210.45,0.0,0.00211,0.0,0.46665]
[1779933293579,49.85,74211.83,0.0,0.00211,0.0,0.46719]
[1779933298613,49.85,74212.91,0.0,0.00212,0.0,0.46761]
[1779933303650,49.85,74202.6,0.0,0.0021,0.0,0.46361]
[1779933306670,49.85,74189.69,0.0,0.00207,0.0,0.45864]
[1779933311705,49.85,74177.7,0.0,0.00205,0.0,0.45407]
[1779933315735,49.85,74189.68,0.0,0.00207,0.0,0.45864]
[1779933320767,49.85,74200.76,0.0,0.00209,0.0,0.4629]
[1779933325807,49.85,74198.29,0.0,0.00209,0.0,0.46195]
[1779933330841,49.85,74204.86,0.0,0.0021,0.0,0.46448]
[1779933335876,49.85,74199.99,0.0,0.00209,0.0,0.46214]
[1779933340915,49.85,74194.51,0.0,0.00208,0.0,0.46003]
[1779933345949,49.85,74197.26,0.0,0.00208,0.0,0.46109]
[1779933350985,49.85,74196.6,0.0,0.00208,0.0,0.46084]
[1779933356021,49.85,74198.08,0.0,0.00209,0.0,0.46141]
[1779933361058,49.85,74207.05,0.0,0.0021,0.0,0.46487]
[1779933364080,49.85,74227.94,0.0,0.00214,0.0,0.47302]
[1779933369115,49.85,74233.34,0.0,0.00215,0.0,0.47515]
[1779933374162,49.85,74232.96,0.0,0.00215,0.0,0.475]
[1779933379197,49.85,74234.1,0.0,0.00216,0.0,0.47545]
[1779933384245,49.85,74242.81,0.0,0.00217,0.0,0.4789]
[1779933389273,49.85,74233.08,0.0,0.00215,0.0,0.47505]
[1779933394308,49.85,74230.31,0.0,0.00215,0.0,0.47348]
[1779933399343,49.85,74232.98,0.0,0.00215,0.0,0.47454]
[1779933404383,49.85,74231.45,0.0,0.00215,0.0,0.47393]
[1779933409415,49.85,74234.92,0.0,0.00215,0.0,0.4753]
[1779933411429,49.85,74247.48,0.0,0.00218,0.0,0.48028]
[1779933416463,49.85,74248.96,0.0,0.00218,0.0,0.48087]
[1779933421497,49.85,74249.33,0.0,0.00218,0.0,0.48102]
[1779933426532,49.85,74253.43,0.0,0.00219,0.0,0.48266]
[1779933431570,49.85,74260.59,0.0,0.0022,0.0,0.48553]
[1779933436604,49.85,74268.23,0.0,0.00222,0.0,0.48861]
[1779933441638,49.85,74271.76,0.0,0.00223,0.0,0.49004]
[1779933446674,49.85,74273.35,0.0,0.00223,0.0,0.49069]
[1779933451710,49.85,74273.35,0.0,0.00223,0.0,0.4902]
[1779933456745,49.85,74273.87,0.0,0.00223,0.0,0.49041]
[1779933461780,49.85,74274.77,0.0,0.00223,0.0,0.49078]
[1779933466815,49.85,74266.53,0.0,0.00221,0.0,0.48744]
[1779933471851,49.85,74266.5,0.0,0.00221,0.0,0.48743]
[1779933476888,49.85,74268.39,0.0,0.00222,0.0,0.4882]
[1779933481942,49.85,74269.97,0.0,0.00222,0.0,0.48883]
[1779933486969,49.85,74260.4,0.0,0.0022,0.0,0.48498]
[1779933492006,49.85,74251.43,0.0,0.00218,0.0,0.48138]
[1779933497039,49.85,74247.9,0.0,0.00218,0.0,0.47998]
[1779933502074,49.85,74239.84,0.0,0.00216,0.0,0.47677]
[1779933507111,49.85,74237.47,0.0,0.00216,0.0,0.47584]
[1779933512150,49.85,74247.41,0.0,0.00217,0.0,0.47931]
[1779933517184,49.85,74247.52,0.0,0.00217,0.0,0.47935]
[1779933522219,49.85,74248.06,0.0,0.00218,0.0,0.47956]
[1779933527257,49.85,74251.33,0.0,0.00218,0.0,0.48087]
[1779933532293,49.85,74258.84,0.0,0.0022,0.0,0.48387]
[1779933537330,49.85,74251.93,0.0,0.00218,0.0,0.48111]
[1779933542366,49.85,74253.28,0.0,0.00219,0.0,0.48165]
[1779933547400,49.85,74256.82,0.0,0.00219,0.0,0.48306]
[1779933552438,49.85,74264.28,0.0,0.00221,0.0,0.48606]
[1779933557485,49.85,74255.1,0.0,0.00219,0.0,0.48237]
[1779933562518,49.85,74252.75,0.0,0.00219,0.0,0.48143]
[1779933567555,49.85,74254.18,0.0,0.00219,0.0,0.48201]
[1779933572590,49.85,74251.66,0.0,0.00218,0.0,0.48052]
[1779933577624,49.85,74245.51,0.0,0.00217,0.0,0.47808]
[1779933582660,49.85,74242.44,0.0,0.00216,0.0,0.47686]
[1779933587694,49.85,74244.2,0.0,0.00217,0.0,0.47756]
[1779933592729,49.85,74244.03,0.0,0.00217,0.0,0.47749]
[1779933597767,49.85,74245.61,0.0,0.00217,0.0,0.47812]
[1779933602803,49.85,74270.34,0.0,0.00222,0.0,0.48802]
[1779933603815,49.85,74283.02,0.0,0.00224,0.0,0.49317]
[1779933608846,49.85,74277.36,0.0,0.00223,0.0,0.49087]
[1779933613883,49.85,74286.33,0.0,0.00225,0.0,0.49452]
[1779933618919,49.85,74276.44,0.0,0.00223,0.0,0.49049]
[1779933623953,49.85,74282.18,0.0,0.00224,0.0,0.49283]
[1779933628988,49.85,74279.71,0.0,0.00224,0.0,0.49182]
[1779933635032,49.85,74279.71,0.0,0.00223,0.0,0.49134]
[1779933639061,49.85,74303.61,0.0,0.00228,0.0,0.50113]
[1779933644099,49.85,74292.18,0.0,0.00226,0.0,0.49643]
[1779933648123,49.85,74279.55,0.0,0.00223,0.0,0.49127]
[1779933653159,49.85,74279.66,0.0,0.00223,0.0,0.49132]
[1779933658195,49.85,74278.74,0.0,0.00223,0.0,0.49094]
[1779933663229,49.85,74276.17,0.0,0.00223,0.0,0.4899]
[1779933668270,49.85,74279.54,0.0,0.00223,0.0,0.49127]
[1779933673299,49.85,74279.1,0.0,0.00223,0.0,0.49109]
[1779933675313,49.85,74261.13,0.0,0.0022,0.0,0.48383]
[1779933680348,49.85,74257.45,0.0,0.00219,0.0,0.48236]
[1779933685383,49.85,74261.38,0.0,0.0022,0.0,0.48393]
[1779933690419,49.85,74251.5,0.0,0.00218,0.0,0.47998]
[1779933695454,49.85,74254.99,0.0,0.00218,0.0,0.4809]
[1779933700490,49.85,74256.62,0.0,0.00219,0.0,0.48155]
[1779933705525,49.85,74252.05,0.0,0.00218,0.0,0.47973]
[1779933710563,49.85,74236.17,0.0,0.00215,0.0,0.47344]
[1779933715596,49.85,74226.47,0.0,0.00213,0.0,0.46964]
[1779933720632,49.85,74220.6,0.0,0.00212,0.0,0.46735]
[1779933725665,49.85,74218.54,0.0,0.00211,0.0,0.46654]
[1779933730702,49.85,74233.48,0.0,0.00214,0.0,0.47238]
[1779933735737,49.85,74225.56,0.0,0.00213,0.0,0.46928]
[1779933738757,49.85,74209.72,0.0,0.0021,0.0,0.46313]
[1779933743792,49.85,74207.29,0.0,0.00209,0.0,0.46219]
[1779933748828,49.85,74200.33,0.0,0.00208,0.0,0.45951]
[1779933753862,49.85,74200.52,0.0,0.00208,0.0,0.45913]
[1779933758898,49.85,74199.62,0.0,0.00207,0.0,0.45878]
[1779933763932,49.85,74203.12,0.0,0.00208,0.0,0.46012]
[1779933766953,49.85,74215.6,0.0,0.0021,0.0,0.46494]
[1779933771988,49.85,74216.07,0.0,0.00211,0.0,0.46512]
[1779933777024,49.85,74218.83,0.0,0.00211,0.0,0.46619]
[1779933782073,49.85,74218.97,0.0,0.00211,0.0,0.46625]
[1779933787099,49.85,74215.37,0.0,0.0021,0.0,0.46485]
[1779933790127,49.85,74193.38,0.0,0.00206,0.0,0.4564]
[1779933795164,49.85,74190.75,0.0,0.00206,0.0,0.45539]
[1779933796171,49.85,74176.24,0.0,0.00203,0.0,0.4499]
[1779933799193,49.85,74160.77,0.0,0.002,0.0,0.4441]
[1779933804228,49.85,74163.72,0.0,0.00201,0.0,0.4452]
[1779933809263,49.85,74167.21,0.0,0.00201,0.0,0.44651]
[1779933814297,49.85,74160.71,0.0,0.002,0.0,0.44363]
[1779933819332,49.85,74168.96,0.0,0.00202,0.0,0.44671]
[1779933824367,49.85,74171.61,0.0,0.00202,0.0,0.44771]
[1779933828395,49.85,74155.45,0.0,0.00199,0.0,0.44168]
[1779933832426,49.85,74167.98,0.0,0.00201,0.0,0.44635]
[1779933837461,49.85,74171.89,0.0,0.00202,0.0,0.44781]
[1779933842498,49.85,74171.39,0.0,0.00202,0.0,0.44762]
[1779933847539,49.85,74179.56,0.0,0.00204,0.0,0.4507]
[1779933849552,49.85,74197.11,0.0,0.00207,0.0,0.45736]
[1779933854588,49.85,74206.02,0.0,0.00208,0.0,0.46078]
[1779933859622,49.85,74210.63,0.0,0.00209,0.0,0.46255]
[1779933864657,49.85,74210.47,0.0,0.00209,0.0,0.46249]
[1779933868685,49.85,74196.8,0.0,0.00207,0.0,0.45724]
[1779933870699,49.85,74184.95,0.0,0.00205,0.0,0.45274]
[1779933875738,49.85,74181.25,0.0,0.00204,0.0,0.45088]
[1779933880772,49.85,74175.42,0.0,0.00203,0.0,0.44869]
[1779933885807,49.85,74173.19,0.0,0.00202,0.0,0.44785]
[1779933890843,49.85,74173.59,0.0,0.00202,0.0,0.448]
[1779933895877,49.85,74174.25,0.0,0.00202,0.0,0.44825]
[1779933900911,49.85,74174.45,0.0,0.00202,0.0,0.44832]
[1779933905946,49.85,74174.57,0.0,0.00202,0.0,0.44837]
[1779933909975,49.85,74188.65,0.0,0.00205,0.0,0.45368]
[1779933915011,49.85,74184.89,0.0,0.00204,0.0,0.45226]
[1779933920045,49.85,74175.38,0.0,0.00203,0.0,0.44867]
[1779933925080,49.85,74176.83,0.0,0.00203,0.0,0.44922]
[1779933930116,49.85,74184.45,0.0,0.00204,0.0,0.45209]
[1779933935168,49.85,74192.66,0.0,0.00206,0.0,0.45475]
[1779933940199,49.85,74189.79,0.0,0.00205,0.0,0.45366]
[1779933945238,49.85,74189.46,0.0,0.00205,0.0,0.45354]
[1779933949263,49.85,74177.44,0.0,0.00203,0.0,0.449]
[1779933954297,49.85,74179.09,0.0,0.00203,0.0,0.44962]
[1779933959333,49.85,74179.69,0.0,0.00203,0.0,0.44984]
[1779933964368,49.85,74178.24,0.0,0.00203,0.0,0.4493]
[1779933969402,49.85,74176.94,0.0,0.00203,0.0,0.44881]
[1779933974438,49.85,74171.36,0.0,0.00202,0.0,0.44671]
[1779933975447,49.85,74159.66,0.0,0.00199,0.0,0.44235]
[1779933980480,49.85,74157.74,0.0,0.00199,0.0,0.44164]
[1779933985516,49.85,74166.25,0.0,0.00201,0.0,0.4448]
[1779933990551,49.85,74179.02,0.0,0.00203,0.0,0.44959]
[1779933994596,49.85,74197.61,0.0,0.00206,0.0,0.45618]
[1779934000636,49.85,74199.32,0.0,0.00207,0.0,0.45683]
[1779934002647,49.85,74212.85,0.0,0.00209,0.0,0.46203]
[1779934007683,49.85,74213.13,0.0,0.00209,0.0,0.46213]
[1779934012718,49.85,74212.57,0.0,0.00209,0.0,0.46192]
[1779934017765,49.85,74218.15,0.0,0.0021,0.0,0.46407]
[1779934022838,49.85,74221.41,0.0,0.00211,0.0,0.46534]
[1779934025840,49.85,74236.08,0.0,0.00214,0.0,0.47106]
[1779934030872,49.85,74243.12,0.0,0.00215,0.0,0.47383]
[1779934035908,49.85,74244.02,0.0,0.00215,0.0,0.47418]
[1779934037920,49.85,74223.75,0.0,0.00211,0.0,0.46625]
[1779934042956,49.85,74205.24,0.0,0.00208,0.0,0.4591]
[1779934047992,49.85,74206.53,0.0,0.00208,0.0,0.45959]
[1779934053027,49.85,74219.52,0.0,0.0021,0.0,0.46414]
[1779934058061,49.85,74217.95,0.0,0.0021,0.0,0.46353]
[1779934063099,49.85,74215.85,0.0,0.0021,0.0,0.46272]
[1779934068134,49.85,74215.52,0.0,0.00209,0.0,0.46259]
[1779934073169,49.85,74203.64,0.0,0.00207,0.0,0.45803]
[1779934078205,49.85,74197.57,0.0,0.00206,0.0,0.45571]
[1779934083240,49.85,74198.38,0.0,0.00206,0.0,0.45602]
[1779934086265,49.85,74213.84,0.0,0.00209,0.0,0.46195]
[1779934091300,49.85,74220.99,0.0,0.0021,0.0,0.46471]
[1779934095329,49.85,74237.49,0.0,0.00214,0.0,0.47114]
[1779934100363,49.85,74247.19,0.0,0.00216,0.0,0.47496]
[1779934105401,49.85,74242.44,0.0,0.00215,0.0,0.47309]
[1779934109427,49.85,74230.43,0.0,0.00212,0.0,0.46838]
[1779934114167,49.85,74220.19,0.0,0.0021,0.0,0.46394]
[1779934119497,49.85,74215.94,0.0,0.00209,0.0,0.46229]
[1779934124534,49.85,74217.24,0.0,0.0021,0.0,0.4628]
[1779934129570,49.85,74219.09,0.0,0.0021,0.0,0.46351]
[1779934134605,49.85,74221.21,0.0,0.0021,0.0,0.46433]
[1779934139639,49.85,74227.46,0.0,0.00212,0.0,0.46676]
[1779934144674,49.85,74224.63,0.0,0.00211,0.0,0.46566]
[1779934149709,49.85,74224.89,0.0,0.00211,0.0,0.46576]
[1779934154744,49.85,74226.1,0.0,0.00211,0.0,0.46623]
[1779934159778,49.85,74221.22,0.0,0.0021,0.0,0.46434]
[1779934164814,49.85,74222.25,0.0,0.00211,0.0,0.46473]
[1779934169853,49.85,74231.71,0.0,0.00212,0.0,0.46841]
[1779934174887,49.85,74228.62,0.0,0.00212,0.0,0.46674]
[1779934179923,49.85,74226.28,0.0,0.00211,0.0,0.46583]
[1779934185969,49.85,74227.55,0.0,0.00211,0.0,0.46633]
[1779934187982,49.85,74240.57,0.0,0.00214,0.0,0.47141]
[1779934192018,49.85,74228.29,0.0,0.00211,0.0,0.46661]
[1779934197045,49.85,74228.97,0.0,0.00212,0.0,0.46688]
[1779934202080,49.85,74234.28,0.0,0.00213,0.0,0.46895]
[1779934207115,49.85,74237.53,0.0,0.00213,0.0,0.47022]
[1779934212150,49.85,74230.38,0.0,0.00212,0.0,0.46743]
[1779934217184,49.85,74233.01,0.0,0.00212,0.0,0.46845]
[1779934222223,49.85,74234.12,0.0,0.00213,0.0,0.46889]
[1779934227259,49.85,74243.38,0.0,0.00214,0.0,0.47252]
[1779934232294,49.85,74246.67,0.0,0.00215,0.0,0.47334]
[1779934237327,49.85,74246.03,0.0,0.00215,0.0,0.47309]
[1779934240348,49.85,74230.82,0.0,0.00212,0.0,0.46713]
[1779934245386,49.85,74229.15,0.0,0.00211,0.0,0.46648]
[1779934250421,49.85,74233.91,0.0,0.00212,0.0,0.46834]
[1779934255455,49.85,74237.22,0.0,0.00213,0.0,0.46963]
[1779934260490,49.85,74230.92,0.0,0.00212,0.0,0.46717]
[1779934265526,49.85,74233.31,0.0,0.00212,0.0,0.4681]
[1779934270560,49.85,74233.3,0.0,0.00212,0.0,0.4681]
[1779934275597,49.85,74233.38,0.0,0.00212,0.0,0.46813]
[1779934280632,49.85,74234.24,0.0,0.00212,0.0,0.46847]
[1779934285667,49.85,74235.7,0.0,0.00213,0.0,0.46904]
[1779934290705,49.85,74241.51,0.0,0.00214,0.0,0.47131]
[1779934295741,49.85,74237.95,0.0,0.00213,0.0,0.46945]
[1779934300776,49.85,74234.65,0.0,0.00212,0.0,0.46816]
[1779934305809,49.85,74248.07,0.0,0.00215,0.0,0.47342]
[1779934310845,49.85,74249.13,0.0,0.00215,0.0,0.47384]
[1779934315880,49.85,74250.76,0.0,0.00215,0.0,0.47448]
[1779934320915,49.85,74248.62,0.0,0.00215,0.0,0.47364]
[1779934325950,49.85,74241.68,0.0,0.00214,0.0,0.47091]
[1779934330988,49.85,74257.06,0.0,0.00217,0.0,0.47698]
[1779934336022,49.85,74259.08,0.0,0.00217,0.0,0.47778]
[1779934341056,49.85,74259.95,0.0,0.00217,0.0,0.47812]
[1779934346094,49.85,74258.35,0.0,0.00217,0.0,0.47749]
[1779934351127,49.85,74261.22,0.0,0.00217,0.0,0.47815]
[1779934356164,49.85,74266.77,0.0,0.00218,0.0,0.48036]
[1779934360192,49.85,74281.32,0.0,0.00221,0.0,0.4862]
[1779934365982,49.85,74280.5,0.0,0.00221,0.0,0.48587]
[1779934371272,49.85,74277.86,0.0,0.0022,0.0,0.48481]
[1779934376307,49.85,74260.28,0.0,0.00217,0.0,0.47778]
[1779934381343,49.85,74254.11,0.0,0.00216,0.0,0.47533]
[1779934386376,49.85,74258.42,0.0,0.00217,0.0,0.47704]
[1779934391418,49.85,74257.21,0.0,0.00216,0.0,0.47656]
[1779934396457,49.85,74257.84,0.0,0.00217,0.0,0.47681]
[1779934401482,49.85,74262.76,0.0,0.00218,0.0,0.47876]
[1779934406517,49.85,74262.54,0.0,0.00217,0.0,0.47868]
[1779934411552,49.85,74265.95,0.0,0.00218,0.0,0.47956]
[1779934416587,49.85,74275.89,0.0,0.0022,0.0,0.48353]
[1779934421622,49.85,74261.11,0.0,0.00217,0.0,0.47763]
[1779934427663,49.85,74262.28,0.0,0.00217,0.0,0.4781]
[1779934432698,49.85,74265.31,0.0,0.00218,0.0,0.4793]
[1779934437733,49.85,74274.08,0.0,0.0022,0.0,0.48281]
[1779934442769,49.85,74274.93,0.0,0.0022,0.0,0.48315]
[1779934447804,49.85,74274.13,0.0,0.0022,0.0,0.48283]
[1779934452841,49.85,74274.38,0.0,0.0022,0.0,0.48293]
[1779934457879,49.85,74264.6,0.0,0.00218,0.0,0.47902]
[1779934462910,49.85,74267.02,0.0,0.00218,0.0,0.47999]
[1779934469962,49.85,74266.68,0.0,0.00218,0.0,0.47985]
[1779934474996,49.85,74266.23,0.0,0.00218,0.0,0.47919]
[1779934480031,49.85,74270.26,0.0,0.00219,0.0,0.4808]
[1779934485066,49.85,74268.56,0.0,0.00218,0.0,0.48012]
[1779934490102,49.85,74268.88,0.0,0.00218,0.0,0.48025]
[1779934493124,49.85,74281.84,0.0,0.00221,0.0,0.48545]
[1779934498158,49.85,74285.39,0.0,0.00222,0.0,0.48688]
[1779934502204,49.85,74269.37,0.0,0.00218,0.0,0.48045]
[1779934507228,49.85,74279.01,0.0,0.0022,0.0,0.48431]
[1779934512261,49.85,74282.32,0.0,0.00221,0.0,0.48564]
[1779934517298,49.85,74282.5,0.0,0.00221,0.0,0.48571]
[1779934522333,49.85,74284.75,0.0,0.00221,0.0,0.48662]
[1779934527366,49.85,74286.25,0.0,0.00222,0.0,0.48722]
[1779934532403,49.85,74280.69,0.0,0.0022,0.0,0.4845]
[1779934537440,49.85,74283.13,0.0,0.00221,0.0,0.48548]
[1779934542475,49.85,74287.39,0.0,0.00222,0.0,0.4872]
[1779934547510,49.85,74288.61,0.0,0.00222,0.0,0.4877]
[1779934552544,49.85,74281.84,0.0,0.00221,0.0,0.48497]
[1779934557581,49.85,74275.19,0.0,0.00219,0.0,0.4823]
[1779934559594,49.85,74260.91,0.0,0.00217,0.0,0.47661]
[1779934564629,49.85,74258.09,0.0,0.00216,0.0,0.47549]
[1779934569667,49.85,74263.91,0.0,0.00217,0.0,0.4778]
[1779934574699,49.85,74271.66,0.0,0.00219,0.0,0.48088]
[1779934576735,49.85,74285.53,0.0,0.00221,0.0,0.48645]
[1779934581768,49.85,74285.54,0.0,0.00221,0.0,0.48646]
[1779934587592,49.85,74280.15,0.0,0.0022,0.0,0.48429]
[1779934592846,49.85,74279.55,0.0,0.0022,0.0,0.48357]
[1779934597881,49.85,74278.91,0.0,0.0022,0.0,0.48331]
[1779934602916,49.85,74276.92,0.0,0.00219,0.0,0.48251]
[1779934607732,49.85,74264.51,0.0,0.00217,0.0,0.47756]
[1779934612987,49.85,74265.23,0.0,0.00217,0.0,0.47785]
[1779934618023,49.85,74267.12,0.0,0.00218,0.0,0.4786]
[1779934623057,49.85,74271.26,0.0,0.00218,0.0,0.48025]
[1779934624064,49.85,74258.56,0.0,0.00216,0.0,0.4752]
[1779934629098,49.85,74254.1,0.0,0.00215,0.0,0.47344]
[1779934634154,49.85,74261.67,0.0,0.00216,0.0,0.47643]
[1779934639179,49.85,74255.39,0.0,0.00215,0.0,0.47395]
[1779934644214,49.85,74250.92,0.0,0.00214,0.0,0.47219]
[1779934649250,49.85,74245.64,0.0,0.00213,0.0,0.47012]
[1779934654286,49.85,74260.51,0.0,0.00216,0.0,0.4755]
[1779934659320,49.85,74266.27,0.0,0.00217,0.0,0.47778]
[1779934664356,49.85,74269.58,0.0,0.00218,0.0,0.4791]
[1779934669389,49.85,74271.29,0.0,0.00218,0.0,0.47978]
[1779934674425,49.85,74263.3,0.0,0.00217,0.0,0.47661]
[1779934679462,49.85,74252.63,0.0,0.00214,0.0,0.47239]
[1779934683490,49.85,74240.73,0.0,0.00212,0.0,0.46773]
[1779934688534,49.85,74239.93,0.0,0.00212,0.0,0.46742]
[1779934693569,49.85,74238.53,0.0,0.00212,0.0,0.46687]
[1779934698612,49.85,74239.65,0.0,0.00212,0.0,0.46731]
[1779934703650,49.85,74237.84,0.0,0.00212,0.0,0.4666]
[1779934708683,49.85,74243.56,0.0,0.00213,0.0,0.46884]
[1779934713718,49.85,74233.21,0.0,0.00211,0.0,0.46434]
[1779934718752,49.85,74224.2,0.0,0.00209,0.0,0.46086]
[1779934723788,49.85,74223.65,0.0,0.00209,0.0,0.46065]
[1779934728821,49.85,74224.96,0.0,0.00209,0.0,0.46115]
[1779934733857,49.85,74225.96,0.0,0.00209,0.0,0.46154]
[1779934738892,49.85,74236.8,0.0,0.00211,0.0,0.46573]
[1779934742921,49.85,74215.03,0.0,0.00207,0.0,0.45734]
[1779934747955,49.85,74218.23,0.0,0.00208,0.0,0.45857]
[1779934752990,49.85,74230.56,0.0,0.0021,0.0,0.46331]
[1779934758791,49.85,74218.78,0.0,0.00208,0.0,0.45878]
[1779934763064,49.85,74204.26,0.0,0.00205,0.0,0.45324]
[1779934768862,49.85,74203.87,0.0,0.00205,0.0,0.45309]
[1779934773141,49.85,74189.25,0.0,0.00202,0.0,0.44712]
[1779934778933,49.85,74187.95,0.0,0.00202,0.0,0.44663]
[1779934784220,49.85,74193.47,0.0,0.00203,0.0,0.4487]
[1779934789255,49.85,74187.09,0.0,0.00202,0.0,0.44631]
[1779934794289,49.85,74187.14,0.0,0.00202,0.0,0.44633]
[1779934799325,49.85,74187.86,0.0,0.00202,0.0,0.4466]
[1779934804360,49.85,74191.55,0.0,0.00203,0.0,0.44798]
[1779934809395,49.85,74181.51,0.0,0.00201,0.0,0.44422]
[1779934814430,49.85,74179.46,0.0,0.002,0.0,0.44346]
[1779934819465,49.85,74186.5,0.0,0.00202,0.0,0.44609]
[1779934824504,49.85,74182.33,0.0,0.00201,0.0,0.44453]
[1779934829537,49.85,74179.27,0.0,0.002,0.0,0.44339]
[1779934834575,49.85,74180.31,0.0,0.002,0.0,0.44333]
[1779934839609,49.85,74181.95,0.0,0.00201,0.0,0.44394]
[1779934844642,49.85,74179.92,0.0,0.002,0.0,0.44318]
[1779934849678,49.85,74171.9,0.0,0.00199,0.0,0.4402]
[1779934852698,49.85,74148.58,0.0,0.00195,0.0,0.43164]
[1779934855720,49.85,74136.78,0.0,0.00192,0.0,0.42737]
[1779934859752,49.85,74120.59,0.0,0.0019,0.0,0.42156]
[1779934864788,49.85,74127.68,0.0,0.00191,0.0,0.4241]
[1779934867808,49.85,74139.76,0.0,0.00193,0.0,0.42844]
[1779934872843,49.85,74143.93,0.0,0.00194,0.0,0.42995]
[1779934877879,49.85,74148.42,0.0,0.00195,0.0,0.43159]
[1779934882914,49.85,74143.49,0.0,0.00194,0.0,0.4298]
[1779934887948,49.85,74139.18,0.0,0.00193,0.0,0.42823]
[1779934892984,49.85,74135.94,0.0,0.00192,0.0,0.42663]
[1779934898019,49.85,74136.09,0.0,0.00192,0.0,0.42668]
[1779934902048,49.85,74117.57,0.0,0.00189,0.0,0.42006]
[1779934907084,49.85,74112.39,0.0,0.00188,0.0,0.41822]
[1779934912119,49.85,74107.74,0.0,0.00187,0.0,0.41658]
[1779934917154,49.85,74111.63,0.0,0.00188,0.0,0.41795]
[1779934922189,49.85,74109.57,0.0,0.00188,0.0,0.41722]
[1779934927224,49.85,74105.87,0.0,0.00187,0.0,0.41592]
[1779934930022,49.85,74121.6,0.0,0.0019,0.0,0.42149]
[1779934935284,49.85,74122.12,0.0,0.0019,0.0,0.42168]
[1779934940317,49.85,74114.43,0.0,0.00188,0.0,0.41894]
[1779934945352,49.85,74116.74,0.0,0.00189,0.0,0.41976]
[1779934950386,49.85,74111.26,0.0,0.00188,0.0,0.41782]
[1779934955427,49.85,74098.65,0.0,0.00185,0.0,0.41295]
[1779934960461,49.85,74100.57,0.0,0.00186,0.0,0.41363]
[1779934965497,49.85,74100.92,0.0,0.00186,0.0,0.41375]
[1779934970533,49.85,74102.44,0.0,0.00186,0.0,0.41428]
[1779934975566,49.85,74104.78,0.0,0.00187,0.0,0.41511]
[1779934980601,49.85,74111.69,0.0,0.00188,0.0,0.41754]
[1779934985637,49.85,74106.54,0.0,0.00187,0.0,0.41573]
[1779934990674,49.85,74107.93,0.0,0.00187,0.0,0.41622]
[1779934995709,49.85,74109.73,0.0,0.00187,0.0,0.41685]
[1779935000744,49.85,74112.32,0.0,0.00188,0.0,0.41777]
[1779935005779,49.85,74112.07,0.0,0.00188,0.0,0.41768]
[1779935010816,49.85,74111.9,0.0,0.00188,0.0,0.41762]
[1779935015849,49.85,74116.91,0.0,0.00188,0.0,0.41896]
[1779935020884,49.85,74117.87,0.0,0.00189,0.0,0.4193]
[1779935025920,49.85,74112.09,0.0,0.00188,0.0,0.41726]
[1779935027933,49.85,74129.53,0.0,0.00191,0.0,0.42346]
[1779935029947,49.85,74142.31,0.0,0.00193,0.0,0.42806]
[1779935034982,49.85,74154.13,0.0,0.00195,0.0,0.43235]
[1779935040023,49.85,74151.36,0.0,0.00194,0.0,0.43134]
[1779935045056,49.85,74144.9,0.0,0.00193,0.0,0.429]
[1779935050089,49.85,74144.13,0.0,0.00193,0.0,0.42872]
[1779935055124,49.85,74143.54,0.0,0.00193,0.0,0.4285]
[1779935060159,49.85,74142.22,0.0,0.00193,0.0,0.42803]
[1779935065195,49.85,74137.67,0.0,0.00192,0.0,0.42638]
[1779935070230,49.85,74122.62,0.0,0.00189,0.0,0.42099]
[1779935075266,49.85,74123.2,0.0,0.00189,0.0,0.42077]
[1779935080300,49.85,74125.0,0.0,0.0019,0.0,0.42141]
[1779935085334,49.85,74125.5,0.0,0.0019,0.0,0.42159]
[1779935091161,49.85,74129.55,0.0,0.0019,0.0,0.42304]
[1779935096413,49.85,74131.19,0.0,0.00191,0.0,0.42362]
[1779935101452,49.85,74130.72,0.0,0.00191,0.0,0.42345]
[1779935104472,49.85,74142.72,0.0,0.00193,0.0,0.42777]
[1779935108500,49.85,74157.46,0.0,0.00195,0.0,0.43312]
[1779935113536,49.85,74154.3,0.0,0.00195,0.0,0.43197]
[1779935118570,49.85,74152.56,0.0,0.00194,0.0,0.43134]
[1779935123611,49.85,74160.87,0.0,0.00196,0.0,0.43437]
[1779935128643,49.85,74169.7,0.0,0.00198,0.0,0.43761]
[1779935133677,49.85,74173.07,0.0,0.00198,0.0,0.43841]
[1779935138714,49.85,74168.67,0.0,0.00197,0.0,0.43679]
[1779935143746,49.85,74169.16,0.0,0.00197,0.0,0.43697]
[1779935149790,49.85,74162.94,0.0,0.00196,0.0,0.43469]
[1779935154824,49.85,74156.94,0.0,0.00195,0.0,0.43249]
[1779935159861,49.85,74164.48,0.0,0.00196,0.0,0.43525]
[1779935164894,49.85,74159.04,0.0,0.00195,0.0,0.43326]
[1779935167919,49.85,74145.7,0.0,0.00193,0.0,0.42841]
[1779935170936,49.85,74134.07,0.0,0.00191,0.0,0.42422]
[1779935175971,49.85,74131.73,0.0,0.00191,0.0,0.42338]
[1779935181006,49.85,74132.92,0.0,0.00191,0.0,0.42381]
[1779935186041,49.85,74134.65,0.0,0.00191,0.0,0.42443]
[1779935191078,49.85,74132.51,0.0,0.00191,0.0,0.42323]
[1779935196112,49.85,74134.98,0.0,0.00191,0.0,0.42412]
[1779935201146,49.85,74137.91,0.0,0.00192,0.0,0.42517]
[1779935204178,49.85,74118.26,0.0,0.00188,0.0,0.41816]
[1779935209211,49.85,74116.51,0.0,0.00188,0.0,0.41754]
[1779935214247,49.85,74115.61,0.0,0.00188,0.0,0.41722]
[1779935219281,49.85,74115.6,0.0,0.00188,0.0,0.41722]
[1779935224317,49.85,74118.13,0.0,0.00188,0.0,0.41811]
[1779935229350,49.85,74135.18,0.0,0.00191,0.0,0.42419]
[1779935233379,49.85,74123.55,0.0,0.00189,0.0,0.42003]
[1779935238414,49.85,74119.41,0.0,0.00188,0.0,0.41856]
[1779935243449,49.85,74121.4,0.0,0.00189,0.0,0.41927]
[1779935249491,49.85,74120.44,0.0,0.00188,0.0,0.41893]
[1779935254528,49.85,74121.15,0.0,0.00188,0.0,0.41875]
[1779935259560,49.85,74112.51,0.0,0.00187,0.0,0.4157]
[1779935264597,49.85,74115.57,0.0,0.00187,0.0,0.41678]
[1779935269632,49.85,74103.91,0.0,0.00185,0.0,0.41268]
[1779935274666,49.85,74102.64,0.0,0.00185,0.0,0.41223]
[1779935279701,49.85,74103.97,0.0,0.00185,0.0,0.4127]
[1779935284736,49.85,74104.14,0.0,0.00185,0.0,0.41276]
[1779935289772,49.85,74103.9,0.0,0.00185,0.0,0.41267]
[1779935294806,49.85,74109.56,0.0,0.00186,0.0,0.41466]
[1779935299844,49.85,74120.46,0.0,0.00188,0.0,0.41851]
[1779935304879,49.85,74120.01,0.0,0.00188,0.0,0.41835]
[1779935309913,49.85,74119.15,0.0,0.00188,0.0,0.41804]
[1779935314948,49.85,74117.31,0.0,0.00188,0.0,0.41697]
[1779935319984,49.85,74120.12,0.0,0.00188,0.0,0.41796]
[1779935325019,49.85,74121.11,0.0,0.00188,0.0,0.41831]
[1779935330055,49.85,74121.19,0.0,0.00188,0.0,0.41834]
[1779935335090,49.85,74120.33,0.0,0.00188,0.0,0.41803]
[1779935340126,49.85,74110.3,0.0,0.00186,0.0,0.41449]
[1779935345160,49.85,74113.17,0.0,0.00187,0.0,0.4155]
[1779935350195,49.85,74122.21,0.0,0.00188,0.0,0.4187]
[1779935355230,49.85,74122.26,0.0,0.00188,0.0,0.41872]
[1779935360264,49.85,74126.46,0.0,0.00189,0.0,0.42021]
[1779935365300,49.85,74125.82,0.0,0.00189,0.0,0.41998]
[1779935370338,49.85,74125.71,0.0,0.00189,0.0,0.41994]
[1779935375372,49.85,74127.04,0.0,0.00189,0.0,0.41999]
[1779935380406,49.85,74125.19,0.0,0.00189,0.0,0.41933]
[1779935385440,49.85,74127.76,0.0,0.00189,0.0,0.42024]
[1779935390477,49.85,74128.06,0.0,0.00189,0.0,0.42035]
[1779935395511,49.85,74126.89,0.0,0.00189,0.0,0.41993]
[1779935400546,49.85,74127.29,0.0,0.00189,0.0,0.42007]
[1779935403569,49.85,74148.34,0.0,0.00193,0.0,0.42762]
[1779935405583,49.85,74160.53,0.0,0.00195,0.0,0.43204]
[1779935407597,49.85,74132.22,0.0,0.0019,0.0,0.42183]
[1779935412635,49.85,74129.18,0.0,0.00189,0.0,0.42075]
[1779935417667,49.85,74131.48,0.0,0.0019,0.0,0.42157]
[1779935423508,49.85,74141.07,0.0,0.00191,0.0,0.425]
[1779935425724,49.85,74153.63,0.0,0.00194,0.0,0.42953]
[1779935430759,49.85,74153.13,0.0,0.00194,0.0,0.42935]
[1779935435796,49.85,74152.3,0.0,0.00193,0.0,0.42862]
[1779935440832,49.85,74144.31,0.0,0.00192,0.0,0.42573]
[1779935443654,49.85,74129.21,0.0,0.00189,0.0,0.42033]
[1779935444863,49.85,74116.91,0.0,0.00187,0.0,0.41597]
[1779935449896,49.85,74119.62,0.0,0.00188,0.0,0.41693]
[1779935454931,49.85,74120.69,0.0,0.00188,0.0,0.4173]
[1779935459966,49.85,74121.91,0.0,0.00188,0.0,0.41774]
[1779935465035,49.85,74122.43,0.0,0.00188,0.0,0.41792]
[1779935470036,49.85,74117.06,0.0,0.00187,0.0,0.41602]
[1779935475074,49.85,74107.18,0.0,0.00185,0.0,0.41255]
[1779935480108,49.85,74103.82,0.0,0.00185,0.0,0.41138]
[1779935485144,49.85,74085.49,0.0,0.00182,0.0,0.40502]
[1779935490180,49.85,74091.18,0.0,0.00183,0.0,0.40698]
[1779935495216,49.85,74108.89,0.0,0.00186,0.0,0.41273]
[1779935500251,49.85,74109.36,0.0,0.00186,0.0,0.41289]
[1779935505286,49.85,74108.16,0.0,0.00185,0.0,0.41247]
[1779935510321,49.85,74107.53,0.0,0.00185,0.0,0.41225]
[1779935515357,49.85,74112.34,0.0,0.00186,0.0,0.41394]
[1779935520392,49.85,74120.79,0.0,0.00188,0.0,0.41691]
[1779935525427,49.85,74111.32,0.0,0.00186,0.0,0.41358]
[1779935530462,49.85,74109.41,0.0,0.00186,0.0,0.41291]
[1779935535497,49.85,74104.93,0.0,0.00185,0.0,0.41134]
[1779935540535,49.85,74096.77,0.0,0.00183,0.0,0.4085]
[1779935544562,49.85,74109.56,0.0,0.00186,0.0,0.41296]
[1779935549598,49.85,74123.88,0.0,0.00188,0.0,0.41801]
[1779935554635,49.85,74121.56,0.0,0.00188,0.0,0.41676]
[1779935559672,49.85,74116.34,0.0,0.00187,0.0,0.41492]
[1779935564706,49.85,74115.4,0.0,0.00186,0.0,0.41459]
[1779935569741,49.85,74115.47,0.0,0.00186,0.0,0.41461]
[1779935574782,49.85,74112.09,0.0,0.00186,0.0,0.41342]
[1779935577799,49.85,74097.83,0.0,0.00183,0.0,0.40845]
[1779935582832,49.85,74096.38,0.0,0.00183,0.0,0.40794]
[1779935587869,49.85,74094.46,0.0,0.00183,0.0,0.40728]
[1779935592903,49.85,74091.99,0.0,0.00182,0.0,0.40642]
[1779935597938,49.85,74099.7,0.0,0.00184,0.0,0.40909]
[1779935600961,49.85,74119.3,0.0,0.00187,0.0,0.41596]
[1779935605994,49.85,74120.26,0.0,0.00187,0.0,0.4163]
[1779935611029,49.85,74121.24,0.0,0.00187,0.0,0.41622]
[1779935617071,49.85,74120.74,0.0,0.00187,0.0,0.41604]
[1779935622107,49.85,74118.75,0.0,0.00187,0.0,0.41534]
[1779935627143,49.85,74115.15,0.0,0.00186,0.0,0.41407]
[1779935632221,49.85,74114.42,0.0,0.00186,0.0,0.41382]
[1779935637247,49.85,74120.03,0.0,0.00187,0.0,0.41579]
[1779935642289,49.85,74127.84,0.0,0.00188,0.0,0.41855]
[1779935645306,49.85,74143.02,0.0,0.00191,0.0,0.42397]
[1779935650342,49.85,74143.01,0.0,0.00191,0.0,0.42396]
[1779935655377,49.85,74149.87,0.0,0.00192,0.0,0.42643]
[1779935660413,49.85,74142.64,0.0,0.00191,0.0,0.42383]
[1779935665448,49.85,74152.09,0.0,0.00193,0.0,0.42723]
[1779935670482,49.85,74154.12,0.0,0.00193,0.0,0.42796]
[1779935672496,49.85,74141.81,0.0,0.00191,0.0,0.4231]
[1779935678538,49.85,74133.89,0.0,0.00189,0.0,0.42027]
[1779935682567,49.85,74120.26,0.0,0.00187,0.0,0.41544]
[1779935687601,49.85,74120.53,0.0,0.00187,0.0,0.41554]
[1779935692635,49.85,74122.32,0.0,0.00187,0.0,0.41617]
[1779935697671,49.85,74124.18,0.0,0.00188,0.0,0.41683]
[1779935702706,49.85,74127.65,0.0,0.00188,0.0,0.41806]
[1779935707742,49.85,74126.63,0.0,0.00188,0.0,0.41769]
[1779935712781,49.85,74122.36,0.0,0.00187,0.0,0.41618]
[1779935713789,49.85,74104.38,0.0,0.00184,0.0,0.40988]
[1779935718822,49.85,74095.83,0.0,0.00183,0.0,0.40691]
[1779935723860,49.85,74088.38,0.0,0.00182,0.0,0.40434]
[1779935728893,49.85,74095.04,0.0,0.00183,0.0,0.40664]
[1779935733927,49.85,74095.47,0.0,0.00183,0.0,0.40637]
[1779935738970,49.85,74087.48,0.0,0.00181,0.0,0.40361]
[1779935744008,49.85,74088.84,0.0,0.00181,0.0,0.40408]
[1779935749041,49.85,74086.6,0.0,0.00181,0.0,0.40331]
[1779935754076,49.85,74085.97,0.0,0.00181,0.0,0.40309]
[1779935757124,49.85,74069.1,0.0,0.00178,0.0,0.39734]
[1779935762150,49.85,74066.3,0.0,0.00178,0.0,0.39639]
[1779935767185,49.85,74065.49,0.0,0.00178,0.0,0.39612]
[1779935769199,49.85,74077.27,0.0,0.00179,0.0,0.40012]
[1779935771238,49.85,74100.51,0.0,0.00183,0.0,0.40811]
[1779935773236,49.85,74115.41,0.0,0.00186,0.0,0.41331]
[1779935777264,49.85,74129.97,0.0,0.00188,0.0,0.41845]
[1779935782298,49.85,74132.5,0.0,0.00189,0.0,0.41935]
[1779935787333,49.85,74133.17,0.0,0.00189,0.0,0.41958]
[1779935792367,49.85,74139.66,0.0,0.0019,0.0,0.42147]
[1779935797403,49.85,74132.47,0.0,0.00189,0.0,0.41891]
[1779935802439,49.85,74132.24,0.0,0.00189,0.0,0.41882]
[1779935807473,49.85,74130.9,0.0,0.00188,0.0,0.41835]
[1779935812516,49.85,74133.98,0.0,0.00189,0.0,0.41944]
[1779935817551,49.85,74130.61,0.0,0.00188,0.0,0.41825]
[1779935822594,49.85,74123.87,0.0,0.00187,0.0,0.41586]
[1779935827626,49.85,74124.65,0.0,0.00187,0.0,0.41614]
[1779935832660,49.85,74126.71,0.0,0.00188,0.0,0.41687]
[1779935834673,49.85,74139.62,0.0,0.0019,0.0,0.42145]
[1779935839709,49.85,74138.62,0.0,0.0019,0.0,0.42109]
[1779935844743,49.85,74135.7,0.0,0.00189,0.0,0.42005]
[1779935849781,49.85,74129.03,0.0,0.00188,0.0,0.41769]
[1779935854818,49.85,74125.79,0.0,0.00187,0.0,0.41611]
[1779935857838,49.85,74112.83,0.0,0.00185,0.0,0.41156]
[1779935862873,49.85,74114.68,0.0,0.00185,0.0,0.41221]
[1779935867912,49.85,74117.6,0.0,0.00186,0.0,0.41323]
[1779935872943,49.85,74118.71,0.0,0.00186,0.0,0.41362]
[1779935877977,49.85,74124.29,0.0,0.00187,0.0,0.41558]
[1779935883013,49.85,74108.8,0.0,0.00184,0.0,0.41015]
[1779935888049,49.85,74110.82,0.0,0.00185,0.0,0.41086]
[1779935893083,49.85,74110.72,0.0,0.00185,0.0,0.41082]
[1779935898119,49.85,74113.87,0.0,0.00185,0.0,0.41192]
[1779935903152,49.85,74112.14,0.0,0.00185,0.0,0.41132]
[1779935908188,49.85,74103.99,0.0,0.00184,0.0,0.40848]
[1779935913224,49.85,74098.65,0.0,0.00182,0.0,0.40621]
[1779935915238,49.85,74085.11,0.0,0.0018,0.0,0.40155]
[1779935919267,49.85,74101.46,0.0,0.00183,0.0,0.40718]
[1779935924300,49.85,74103.33,0.0,0.00183,0.0,0.40783]
[1779935929336,49.85,74103.66,0.0,0.00183,0.0,0.40794]
[1779935934373,49.85,74104.25,0.0,0.00183,0.0,0.40815]
[1779935939406,49.85,74102.97,0.0,0.00183,0.0,0.4077]
[1779935944441,49.85,74103.85,0.0,0.00183,0.0,0.40801]
[1779935949476,49.85,74110.78,0.0,0.00185,0.0,0.41042]
[1779935954512,49.85,74118.1,0.0,0.00186,0.0,0.41298]
[1779935959545,49.85,74124.52,0.0,0.00187,0.0,0.41524]
[1779935964582,49.85,74126.75,0.0,0.00187,0.0,0.41602]
[1779935969617,49.85,74139.12,0.0,0.00189,0.0,0.42041]
[1779935971630,49.85,74155.94,0.0,0.00192,0.0,0.426]
[1779935976668,49.85,74155.45,0.0,0.00192,0.0,0.42583]
[1779935981703,49.85,74158.08,0.0,0.00193,0.0,0.42677]
[1779935986738,49.85,74153.64,0.0,0.00192,0.0,0.42517]
[1779935991773,49.85,74154.66,0.0,0.00192,0.0,0.42554]
[1779935996808,49.85,74167.71,0.0,0.00194,0.0,0.43026]
[1779936001844,49.85,74181.9,0.0,0.00197,0.0,0.43545]
[1779936006881,49.85,74189.77,0.0,0.00198,0.0,0.43834]
[1779936011943,49.85,74159.71,0.0,0.00193,0.0,0.42736]
[1779936016974,49.85,74173.52,0.0,0.00195,0.0,0.43238]
[1779936022012,49.85,74170.45,0.0,0.00195,0.0,0.43126]
[1779936027044,49.85,74183.87,0.0,0.00197,0.0,0.43617]
[1779936032080,49.85,74189.08,0.0,0.00198,0.0,0.43764]
[1779936035102,49.85,74202.94,0.0,0.002,0.0,0.44278]
[1779936040139,49.85,74193.6,0.0,0.00199,0.0,0.43931]
[1779936045171,49.85,74193.06,0.0,0.00199,0.0,0.43912]
[1779936050210,49.85,74190.65,0.0,0.00198,0.0,0.43822]
[1779936055245,49.85,74186.21,0.0,0.00197,0.0,0.43659]
[1779936059274,49.85,74200.52,0.0,0.002,0.0,0.44188]
[1779936064310,49.85,74206.89,0.0,0.00201,0.0,0.44426]
[1779936069344,49.85,74208.75,0.0,0.00201,0.0,0.44495]
[1779936074379,49.85,74209.46,0.0,0.00202,0.0,0.44522]
[1779936077401,49.85,74197.4,0.0,0.00199,0.0,0.44072]
[1779936080424,49.85,74185.44,0.0,0.00197,0.0,0.4363]
[1779936085458,49.85,74176.06,0.0,0.00196,0.0,0.43286]
[1779936090493,49.85,74183.52,0.0,0.00197,0.0,0.4356]
[1779936095529,49.85,74184.77,0.0,0.00197,0.0,0.43561]
[1779936100562,49.85,74185.4,0.0,0.00197,0.0,0.43585]
[1779936105597,49.85,74183.19,0.0,0.00197,0.0,0.43503]
[1779936110633,49.85,74176.71,0.0,0.00195,0.0,0.43266]
[1779936115669,49.85,74188.25,0.0,0.00198,0.0,0.43689]
[1779936120703,49.85,74178.58,0.0,0.00196,0.0,0.43334]
[1779936125739,49.85,74166.55,0.0,0.00194,0.0,0.42896]
[1779936130775,49.85,74168.38,0.0,0.00194,0.0,0.42963]
[1779936135810,49.85,74166.41,0.0,0.00194,0.0,0.42891]
[1779936140844,49.85,74170.91,0.0,0.00194,0.0,0.43055]
[1779936145879,49.85,74177.75,0.0,0.00196,0.0,0.43304]
[1779936150914,49.85,74180.96,0.0,0.00196,0.0,0.43422]
[1779936155948,49.85,74180.43,0.0,0.00196,0.0,0.43358]
[1779936160985,49.85,74178.77,0.0,0.00196,0.0,0.43297]
[1779936166019,49.85,74177.71,0.0,0.00195,0.0,0.43258]
[1779936171054,49.85,74177.24,0.0,0.00195,0.0,0.43241]
[1779936176090,49.85,74177.01,0.0,0.00195,0.0,0.43233]
[1779936181140,49.85,74177.54,0.0,0.00195,0.0,0.43252]
[1779936186176,49.85,74174.03,0.0,0.00195,0.0,0.43124]
[1779936191219,49.85,74165.27,0.0,0.00193,0.0,0.42806]
[1779936196254,49.85,74174.73,0.0,0.00195,0.0,0.4315]
[1779936201289,49.85,74174.81,0.0,0.00195,0.0,0.43153]
[1779936203303,49.85,74186.8,0.0,0.00197,0.0,0.43592]
[1779936208337,49.85,74190.51,0.0,0.00198,0.0,0.43728]
[1779936213374,49.85,74182.51,0.0,0.00196,0.0,0.4339]
[1779936218409,49.85,74181.47,0.0,0.00196,0.0,0.43352]
[1779936223445,49.85,74179.26,0.0,0.00196,0.0,0.43271]
[1779936227473,49.85,74164.24,0.0,0.00193,0.0,0.42725]
[1779936232512,49.85,74157.96,0.0,0.00192,0.0,0.42499]
[1779936237543,49.85,74161.35,0.0,0.00192,0.0,0.42621]
[1779936242579,49.85,74157.53,0.0,0.00192,0.0,0.42483]
[1779936247613,49.85,74173.22,0.0,0.00194,0.0,0.43051]
[1779936252653,49.85,74169.56,0.0,0.00194,0.0,0.42918]
[1779936257682,49.85,74182.28,0.0,0.00196,0.0,0.43381]
[1779936262718,49.85,74186.89,0.0,0.00197,0.0,0.43551]
[1779936267753,49.85,74190.79,0.0,0.00198,0.0,0.43694]
[1779936272788,49.85,74193.63,0.0,0.00198,0.0,0.43754]
[1779936277829,49.85,74185.21,0.0,0.00196,0.0,0.43445]
[1779936282865,49.85,74187.55,0.0,0.00197,0.0,0.4353]
[1779936287900,49.85,74189.36,0.0,0.00197,0.0,0.43597]
[1779936292935,49.85,74191.59,0.0,0.00198,0.0,0.43679]
[1779936297968,49.85,74192.53,0.0,0.00198,0.0,0.43714]
[1779936303004,49.85,74194.43,0.0,0.00198,0.0,0.43784]
[1779936306031,49.85,74176.67,0.0,0.00195,0.0,0.43132]
[1779936311065,49.85,74170.73,0.0,0.00194,0.0,0.42916]
[1779936317107,49.85,74162.83,0.0,0.00192,0.0,0.42631]
[1779936322143,49.85,74159.5,0.0,0.00192,0.0,0.42511]
[1779936327177,49.85,74154.26,0.0,0.00191,0.0,0.42322]
[1779936332212,49.85,74152.27,0.0,0.0019,0.0,0.42208]
[1779936337252,49.85,74153.98,0.0,0.00191,0.0,0.42269]
[1779936342288,49.85,74153.76,0.0,0.00191,0.0,0.42261]
[1779936347322,49.85,74172.87,0.0,0.00194,0.0,0.4295]
[1779936352361,49.85,74161.16,0.0,0.00192,0.0,0.42527]
[1779936355381,49.85,74173.7,0.0,0.00194,0.0,0.4298]
[1779936361424,49.85,74176.73,0.0,0.00195,0.0,0.43091]
[1779936364457,49.85,74190.21,0.0,0.00197,0.0,0.43584]
[1779936369490,49.85,74195.26,0.0,0.00198,0.0,0.4377]
[1779936374526,49.85,74196.38,0.0,0.00198,0.0,0.43811]
[1779936379560,49.85,74204.16,0.0,0.002,0.0,0.44099]
[1779936383588,49.85,74189.16,0.0,0.00197,0.0,0.43545]
[1779936388627,49.85,74190.52,0.0,0.00197,0.0,0.43595]
[1779936393662,49.85,74194.16,0.0,0.00198,0.0,0.43685]
[1779936398698,49.85,74194.43,0.0,0.00198,0.0,0.43695]
[1779936402725,49.85,74206.87,0.0,0.002,0.0,0.44155]
[1779936407759,49.85,74207.94,0.0,0.002,0.0,0.44195]
[1779936410781,49.85,74223.01,0.0,0.00203,0.0,0.44759]
[1779936415818,49.85,74223.42,0.0,0.00203,0.0,0.44774]
[1779936420854,49.85,74212.58,0.0,0.00201,0.0,0.44368]
[1779936422865,49.85,74199.43,0.0,0.00199,0.0,0.43879]
[1779936427901,49.85,74199.64,0.0,0.00199,0.0,0.43887]
[1779936432936,49.85,74188.71,0.0,0.00197,0.0,0.43484]
[1779936437971,49.85,74198.66,0.0,0.00198,0.0,0.43851]
[1779936443009,49.85,74191.93,0.0,0.00197,0.0,0.43603]
[1779936448046,49.85,74193.14,0.0,0.00197,0.0,0.43647]
[1779936454089,49.85,74195.67,0.0,0.00198,0.0,0.43696]
[1779936459122,49.85,74195.35,0.0,0.00198,0.0,0.43684]
[1779936464158,49.85,74203.45,0.0,0.00199,0.0,0.43983]
[1779936469193,49.85,74201.1,0.0,0.00199,0.0,0.43896]
[1779936474228,49.85,74201.87,0.0,0.00199,0.0,0.43925]
[1779936479265,49.85,74208.43,0.0,0.002,0.0,0.44168]
[1779936484298,49.85,74208.81,0.0,0.002,0.0,0.44182]
[1779936489335,49.85,74209.05,0.0,0.002,0.0,0.44191]
[1779936494371,49.85,74214.79,0.0,0.00201,0.0,0.44406]
[1779936499405,49.85,74220.73,0.0,0.00202,0.0,0.44628]
[1779936504440,49.85,74222.0,0.0,0.00202,0.0,0.44676]
[1779936509475,49.85,74230.18,0.0,0.00204,0.0,0.44984]
[1779936514509,49.85,74228.98,0.0,0.00204,0.0,0.44893]
[1779936519546,49.85,74234.16,0.0,0.00205,0.0,0.45089]
[1779936524581,49.85,74238.96,0.0,0.00205,0.0,0.45271]
[1779936529616,49.85,74243.98,0.0,0.00206,0.0,0.45462]
[1779936534651,49.85,74246.59,0.0,0.00207,0.0,0.45562]
[1779936539685,49.85,74254.29,0.0,0.00208,0.0,0.45857]
[1779936544723,49.85,74254.72,0.0,0.00208,0.0,0.45874]
[1779936548750,49.85,74239.23,0.0,0.00205,0.0,0.45281]
[1779936553785,49.85,74238.75,0.0,0.00205,0.0,0.45263]
[1779936559827,49.85,74238.78,0.0,0.00205,0.0,0.45264]
[1779936564862,49.85,74249.43,0.0,0.00207,0.0,0.45671]
[1779936569900,49.85,74261.88,0.0,0.0021,0.0,0.4615]
[1779936574938,49.85,74262.03,0.0,0.0021,0.0,0.46109]
[1779936579973,49.85,74260.79,0.0,0.00209,0.0,0.46061]
[1779936585013,49.85,74264.99,0.0,0.0021,0.0,0.46223]
[1779936590046,49.85,74270.41,0.0,0.00211,0.0,0.46434]
[1779936595079,49.85,74270.71,0.0,0.00211,0.0,0.46445]
[1779936600115,49.85,74270.21,0.0,0.00211,0.0,0.46426]
[1779936605150,49.85,74266.77,0.0,0.0021,0.0,0.46292]
[1779936610185,49.85,74256.85,0.0,0.00209,0.0,0.45909]
[1779936615223,49.85,74248.76,0.0,0.00207,0.0,0.45599]
[1779936620258,49.85,74240.81,0.0,0.00206,0.0,0.45296]
[1779936625292,49.85,74241.48,0.0,0.00206,0.0,0.45321]
[1779936630327,49.85,74241.31,0.0,0.00206,0.0,0.45315]
[1779936635361,49.85,74243.11,0.0,0.00206,0.0,0.45337]
[1779936640396,49.85,74243.04,0.0,0.00206,0.0,0.45335]
[1779936645432,49.85,74243.12,0.0,0.00206,0.0,0.45338]
[1779936650467,49.85,74242.61,0.0,0.00206,0.0,0.45318]
[1779936655503,49.85,74242.06,0.0,0.00206,0.0,0.45297]
[1779936660537,49.85,74243.17,0.0,0.00206,0.0,0.4534]
[1779936665572,49.85,74246.24,0.0,0.00206,0.0,0.45457]
[1779936670610,49.85,74234.53,0.0,0.00204,0.0,0.45012]
[1779936676651,49.85,74230.65,0.0,0.00203,0.0,0.44865]
[1779936682693,49.85,74228.69,0.0,0.00203,0.0,0.44791]
[1779936687729,49.85,74229.02,0.0,0.00203,0.0,0.44804]
[1779936692764,49.85,74230.66,0.0,0.00203,0.0,0.4482]
[1779936697799,49.85,74231.81,0.0,0.00203,0.0,0.44863]
[1779936702834,49.85,74231.89,0.0,0.00204,0.0,0.44866]
[1779936707871,49.85,74237.31,0.0,0.00205,0.0,0.45071]
[1779936712905,49.85,74245.43,0.0,0.00206,0.0,0.4538]
[1779936717940,49.85,74253.43,0.0,0.00208,0.0,0.45685]
[1779936722974,49.85,74248.51,0.0,0.00207,0.0,0.45497]
[1779936728015,49.85,74245.51,0.0,0.00206,0.0,0.45383]
[1779936733047,49.85,74240.09,0.0,0.00205,0.0,0.45177]
[1779936738082,49.85,74238.01,0.0,0.00205,0.0,0.45098]
[1779936743116,49.85,74230.17,0.0,0.00203,0.0,0.44802]
[1779936748153,49.85,74224.12,0.0,0.00202,0.0,0.44574]
[1779936753190,49.85,74216.51,0.0,0.002,0.0,0.44244]
[1779936758224,49.85,74216.55,0.0,0.002,0.0,0.44246]
[1779936763264,49.85,74207.74,0.0,0.00199,0.0,0.43924]
[1779936768297,49.85,74209.07,0.0,0.00199,0.0,0.43973]
[1779936773333,49.85,74215.8,0.0,0.002,0.0,0.44223]
[1779936778367,49.85,74223.04,0.0,0.00202,0.0,0.44494]
[1779936784409,49.85,74222.4,0.0,0.00202,0.0,0.4447]
[1779936789444,49.85,74222.29,0.0,0.00202,0.0,0.44466]
[1779936793244,49.85,74239.49,0.0,0.00205,0.0,0.45114]
[1779936798508,49.85,74251.93,0.0,0.00207,0.0,0.45587]
[1779936803542,49.85,74254.25,0.0,0.00208,0.0,0.45676]
[1779936808578,49.85,74252.85,0.0,0.00207,0.0,0.45622]
[1779936813612,49.85,74257.03,0.0,0.00208,0.0,0.45738]
[1779936818646,49.85,74256.11,0.0,0.00208,0.0,0.45704]
[1779936823682,49.85,74255.8,0.0,0.00208,0.0,0.45693]
[1779936828717,49.85,74256.63,0.0,0.00208,0.0,0.45725]
[1779936833751,49.85,74257.92,0.0,0.00208,0.0,0.45775]
[1779936838786,49.85,74259.19,0.0,0.00208,0.0,0.45823]
[1779936843866,49.85,74263.41,0.0,0.00209,0.0,0.45986]
[1779936848872,49.85,74262.8,0.0,0.00209,0.0,0.45962]
[1779936853908,49.85,74255.56,0.0,0.00208,0.0,0.45684]
[1779936858943,49.85,74253.72,0.0,0.00207,0.0,0.45614]
[1779936863978,49.85,74260.49,0.0,0.00209,0.0,0.45874]
[1779936869013,49.85,74261.12,0.0,0.00209,0.0,0.45899]
[1779936874057,49.85,74261.09,0.0,0.00208,0.0,0.45851]
[1779936879082,49.85,74258.38,0.0,0.00208,0.0,0.45747]
[1779936884120,49.85,74255.91,0.0,0.00207,0.0,0.45652]
[1779936889153,49.85,74254.6,0.0,0.00207,0.0,0.45602]
[1779936894188,49.85,74256.5,0.0,0.00208,0.0,0.45675]
[1779936899223,49.85,74254.46,0.0,0.00207,0.0,0.45598]
[1779936904257,49.85,74255.49,0.0,0.00207,0.0,0.45638]
[1779936910302,49.85,74265.06,0.0,0.00209,0.0,0.46006]
[1779936915344,49.85,74264.08,0.0,0.00209,0.0,0.45968]
[1779936920376,49.85,74259.43,0.0,0.00208,0.0,0.45789]
[1779936925411,49.85,74265.36,0.0,0.00209,0.0,0.46017]
[1779936930445,49.85,74266.59,0.0,0.00209,0.0,0.46065]
[1779936935481,49.85,74265.86,0.0,0.00209,0.0,0.4599]
[1779936940516,49.85,74266.99,0.0,0.00209,0.0,0.46034]
[1779936945551,49.85,74267.21,0.0,0.00209,0.0,0.46042]
[1779936950586,49.85,74268.01,0.0,0.0021,0.0,0.46073]
[1779936955621,49.85,74271.0,0.0,0.0021,0.0,0.46189]
[1779936960661,49.85,74259.7,0.0,0.00208,0.0,0.45753]
[1779936965693,49.85,74257.96,0.0,0.00208,0.0,0.45688]
[1779936970728,49.85,74267.05,0.0,0.00209,0.0,0.46038]
[1779936975763,49.85,74273.38,0.0,0.00211,0.0,0.46282]
[1779936981805,49.85,74271.95,0.0,0.0021,0.0,0.46227]
[1779936986841,49.85,74270.67,0.0,0.0021,0.0,0.46177]
[1779936992882,49.85,74264.2,0.0,0.00209,0.0,0.45881]
[1779936997918,49.85,74261.38,0.0,0.00208,0.0,0.45773]
[1779937002953,49.85,74261.47,0.0,0.00208,0.0,0.45776]
[1779937007987,49.85,74261.79,0.0,0.00208,0.0,0.45789]
[1779937013027,49.85,74264.06,0.0,0.00209,0.0,0.45876]
[1779937018062,49.85,74265.44,0.0,0.00209,0.0,0.45929]
[1779937023096,49.85,74267.23,0.0,0.00209,0.0,0.45998]
[1779937028131,49.85,74266.63,0.0,0.00209,0.0,0.45975]
[1779937033166,49.85,74267.59,0.0,0.00209,0.0,0.46012]
[1779937038201,49.85,74275.96,0.0,0.00211,0.0,0.46336]
[1779937043236,49.85,74256.68,0.0,0.00207,0.0,0.45593]
[1779937052300,49.85,74253.96,0.0,0.00206,0.0,0.45443]
[1779937057335,49.85,74252.11,0.0,0.00206,0.0,0.45372]
[1779937062369,49.85,74245.63,0.0,0.00205,0.0,0.45126]
[1779937067405,49.85,74238.43,0.0,0.00204,0.0,0.44853]
[1779937072442,49.85,74234.7,0.0,0.00203,0.0,0.44713]
[1779937077475,49.85,74232.65,0.0,0.00203,0.0,0.44636]
[1779937082509,49.85,74232.9,0.0,0.00203,0.0,0.44645]
[1779937087545,49.85,74232.49,0.0,0.00202,0.0,0.4463]
[1779937092580,49.85,74232.14,0.0,0.00202,0.0,0.44617]
[1779937098622,49.85,74239.15,0.0,0.00204,0.0,0.44881]
[1779937103657,49.85,74243.53,0.0,0.00205,0.0,0.45046]
[1779937108692,49.85,74235.84,0.0,0.00203,0.0,0.44756]
[1779937113727,49.85,74232.83,0.0,0.00202,0.0,0.44603]
[1779937118761,49.85,74228.36,0.0,0.00202,0.0,0.44435]
[1779937123797,49.85,74224.19,0.0,0.00201,0.0,0.44279]
[1779937128832,49.85,74223.8,0.0,0.00201,0.0,0.44265]
[1779937133866,49.85,74215.3,0.0,0.00199,0.0,0.43956]
[1779937138906,49.85,74216.31,0.0,0.00199,0.0,0.43998]
[1779937140919,49.85,74195.57,0.0,0.00196,0.0,0.43238]
[1779937145958,49.85,74188.41,0.0,0.00194,0.0,0.42989]
[1779937146965,49.85,74174.21,0.0,0.00192,0.0,0.42482]
[1779937152001,49.86,74178.45,0.0,0.00193,0.0,0.42671]
[1779937157036,49.86,74183.98,0.0,0.00194,0.0,0.42906]
[1779937162071,49.87,74191.35,0.0,0.00196,0.0,0.43208]
[1779937167106,49.87,74195.64,0.0,0.00196,0.0,0.43396]
[1779937172142,49.87,74206.47,0.0,0.00198,0.0,0.43774]
[1779937177176,49.88,74207.3,0.0,0.00199,0.0,0.43831]
[1779937182212,49.88,74196.09,0.0,0.00197,0.0,0.43445]
[1779937187247,49.89,74191.65,0.0,0.00196,0.0,0.43311]
[1779937192281,49.89,74201.7,0.0,0.00198,0.0,0.43708]
[1779937197316,49.89,74202.32,0.0,0.00198,0.0,0.43756]
[1779937202352,49.9,74208.96,0.0,0.002,0.0,0.44025]
[1779937205374,49.9,74194.58,0.0,0.00197,0.0,0.43508]
[1779937210417,49.9,74206.94,0.0,0.00199,0.0,0.43988]
[1779937215441,49.9,74206.84,0.0,0.00199,0.0,0.44006]
[1779937220476,49.91,74205.51,0.0,0.00199,0.0,0.43978]
[1779937225511,49.91,74207.19,0.0,0.002,0.0,0.44061]
[1779937230549,49.91,74199.11,0.0,0.00198,0.0,0.43783]
[1779937235585,49.92,74202.76,0.0,0.00199,0.0,0.43898]
[1779937240620,49.92,74207.79,0.0,0.002,0.0,0.44102]
[1779937243642,49.92,74193.87,0.0,0.00198,0.0,0.43601]
[1779937248676,49.92,74188.44,0.0,0.00197,0.0,0.43431]
[1779937253711,49.93,74190.86,0.0,0.00197,0.0,0.43549]
[1779937258748,49.93,74192.55,0.0,0.00198,0.0,0.4364]
[1779937263785,49.94,74194.07,0.0,0.00198,0.0,0.43725]
[1779937268816,49.94,74197.33,0.0,0.00199,0.0,0.43879]
[1779937271847,49.94,74185.35,0.0,0.00197,0.0,0.43456]
[1779937274861,49.95,74170.68,0.0,0.00194,0.0,0.42942]
[1779937279900,49.95,74161.4,0.0,0.00193,0.0,0.42629]
[1779937282920,49.95,74173.58,0.0,0.00195,0.0,0.43084]
[1779937286739,49.95,74159.66,0.0,0.00193,0.0,0.42602]
[1779937288964,49.96,74147.13,0.0,0.00191,0.0,0.42177]
[1779937293998,49.96,74139.32,0.0,0.00189,0.0,0.41873]
[1779937299044,49.96,74148.12,0.0,0.00191,0.0,0.42203]
[1779937304071,49.97,74145.65,0.0,0.0019,0.0,0.42157]
[1779937309107,49.97,74144.64,0.0,0.00191,0.0,0.42162]
[1779937314142,49.98,74137.44,0.0,0.00189,0.0,0.41948]
[1779937317164,49.98,74125.29,0.0,0.00188,0.0,0.41545]
[1779937322199,49.99,74121.44,0.0,0.00187,0.0,0.41459]
[1779937327234,50.0,74122.01,0.0,0.00187,0.0,0.41527]
[1779937332268,50.0,74133.2,0.0,0.0019,0.0,0.41969]
[1779937337307,50.01,74134.78,0.0,0.0019,0.0,0.42069]
[1779937342342,50.02,74134.89,0.0,0.0019,0.0,0.42117]
[1779937347379,50.02,74136.91,0.0,0.00191,0.0,0.42232]
[1779937352415,50.03,74141.9,0.0,0.00192,0.0,0.4241]
[1779937357447,50.03,74155.27,0.0,0.00194,0.0,0.42933]
[1779937362481,50.04,74156.28,0.0,0.00195,0.0,0.43004]
[1779937367517,50.04,74165.27,0.0,0.00196,0.0,0.43363]
[1779937372553,50.05,74174.55,0.0,0.00198,0.0,0.43733]
[1779937377588,50.05,74178.71,0.0,0.00199,0.0,0.43914]
[1779937382623,50.05,74171.95,0.0,0.00198,0.0,0.43693]
[1779937388665,50.06,74183.44,0.0,0.002,0.0,0.44148]
[1779937393700,50.06,74184.33,0.0,0.00201,0.0,0.44206]
[1779937398734,50.06,74190.62,0.0,0.00202,0.0,0.44464]
[1779937403774,50.07,74203.09,0.0,0.00204,0.0,0.44952]
[1779937406795,50.07,74215.58,0.0,0.00207,0.0,0.45433]
[1779937411832,50.07,74216.18,0.0,0.00207,0.0,0.45419]
[1779937416868,50.07,74215.44,0.0,0.00207,0.0,0.45399]
[1779937421902,50.07,74207.88,0.0,0.00205,0.0,0.45123]
[1779937427735,50.07,74206.65,0.0,0.00205,0.0,0.4509]
[1779937433990,50.08,74206.25,0.0,0.00205,0.0,0.45091]
[1779937439024,50.08,74208.22,0.0,0.00205,0.0,0.45177]
[1779937444060,50.08,74200.34,0.0,0.00204,0.0,0.44892]
[1779937449095,50.08,74191.5,0.0,0.00202,0.0,0.44577]
[1779937454130,50.08,74188.46,0.0,0.00202,0.0,0.44482]
[1779937459167,50.09,74187.03,0.0,0.00202,0.0,0.44448]
[1779937464201,50.09,74185.81,0.0,0.00202,0.0,0.44421]
[1779937469236,50.09,74188.77,0.0,0.00202,0.0,0.4455]
[1779937474271,50.09,74190.7,0.0,0.00203,0.0,0.44595]
[1779937479306,50.1,74192.17,0.0,0.00203,0.0,0.44668]
[1779937484341,50.1,74193.94,0.0,0.00203,0.0,0.44753]
[1779937489377,50.1,74207.43,0.0,0.00206,0.0,0.45277]
[1779937494412,50.1,74212.26,0.0,0.00207,0.0,0.45472]
[1779937498440,50.1,74223.97,0.0,0.00209,0.0,0.45926]
[1779937503475,50.1,74221.77,0.0,0.00209,0.0,0.45847]
[1779937508510,50.11,74215.73,0.0,0.00208,0.0,0.45623]
[1779937513569,50.11,74215.04,0.0,0.00208,0.0,0.45605]
[1779937518601,50.11,74216.16,0.0,0.00208,0.0,0.45657]
[1779937523637,50.11,74223.82,0.0,0.00209,0.0,0.45959]
[1779937528673,50.11,74229.38,0.0,0.0021,0.0,0.4618]
[1779937530686,50.11,74243.18,0.0,0.00213,0.0,0.46715]
[1779937535720,50.11,74242.74,0.0,0.00213,0.0,0.46651]
[1779937540755,50.11,74248.21,0.0,0.00214,0.0,0.46865]
[1779937545796,50.11,74250.98,0.0,0.00214,0.0,0.46973]
[1779937547805,50.11,74263.85,0.0,0.00217,0.0,0.47479]
[1779937552840,50.11,74260.78,0.0,0.00216,0.0,0.47358]
[1779937557875,50.11,74260.96,0.0,0.00216,0.0,0.47365]
[1779937562910,50.11,74260.03,0.0,0.00216,0.0,0.47328]
[1779937567945,50.11,74259.45,0.0,0.00216,0.0,0.47306]
[1779937572983,50.11,74254.7,0.0,0.00215,0.0,0.47119]
[1779937578020,50.11,74254.38,0.0,0.00215,0.0,0.47106]
[1779937580033,50.11,74238.37,0.0,0.00212,0.0,0.46482]
[1779937585067,50.11,74228.11,0.0,0.0021,0.0,0.46086]
[1779937590102,50.11,74240.57,0.0,0.00212,0.0,0.46571]
[1779937595137,50.11,74250.75,0.0,0.00214,0.0,0.4692]
[1779937600173,50.11,74252.09,0.0,0.00214,0.0,0.46972]
[1779937605214,50.11,74253.66,0.0,0.00215,0.0,0.47034]
[1779937610247,50.11,74254.99,0.0,0.00215,0.0,0.47086]
[1779937615282,50.11,74255.52,0.0,0.00215,0.0,0.47107]
[1779937620317,50.11,74257.88,0.0,0.00216,0.0,0.47199]
[1779937626358,50.11,74262.42,0.0,0.00216,0.0,0.47378]
[1779937631398,50.11,74260.95,0.0,0.00216,0.0,0.4732]
[1779937636431,50.11,74260.62,0.0,0.00216,0.0,0.47307]
[1779937641466,50.11,74259.82,0.0,0.00216,0.0,0.47276]
[1779937646501,50.11,74260.62,0.0,0.00216,0.0,0.47307]
[1779937651536,50.11,74260.54,0.0,0.00216,0.0,0.47256]
[1779937656571,50.11,74259.69,0.0,0.00216,0.0,0.47223]
[1779937661606,50.11,74261.46,0.0,0.00216,0.0,0.47293]
[1779937666641,50.11,74253.53,0.0,0.00214,0.0,0.46981]
[1779937671675,50.11,74262.28,0.0,0.00216,0.0,0.47325]
[1779937676710,50.11,74268.84,0.0,0.00217,0.0,0.47584]
[1779937681746,50.11,74273.84,0.0,0.00218,0.0,0.47782]
[1779937684773,50.11,74287.51,0.0,0.00221,0.0,0.48327]
[1779937689804,50.11,74282.77,0.0,0.0022,0.0,0.48138]
[1779937692832,50.11,74271.16,0.0,0.00218,0.0,0.47676]
[1779937693831,50.11,74258.54,0.0,0.00215,0.0,0.47178]
[1779937698868,50.11,74256.69,0.0,0.00215,0.0,0.47105]
[1779937703905,50.11,74248.99,0.0,0.00214,0.0,0.46804]
[1779937708946,50.11,74252.24,0.0,0.00214,0.0,0.46931]
[1779937709947,50.11,74232.17,0.0,0.0021,0.0,0.46152]
[1779937710953,50.11,74220.38,0.0,0.00208,0.0,0.45722]
[1779937715988,50.12,74224.4,0.0,0.00209,0.0,0.459]
[1779937721022,50.13,74234.53,0.0,0.00211,0.0,0.46315]
[1779937726058,50.13,74239.2,0.0,0.00212,0.0,0.46496]
[1779937731092,50.13,74238.04,0.0,0.00212,0.0,0.46451]
[1779937736128,50.13,74225.73,0.0,0.0021,0.0,0.45977]
[1779937740165,50.13,74209.21,0.0,0.00206,0.0,0.4535]
[1779937743180,50.13,74229.28,0.0,0.0021,0.0,0.46121]
[1779937748215,50.13,74237.34,0.0,0.00212,0.0,0.46435]
[1779937752247,50.13,74222.64,0.0,0.00209,0.0,0.45869]
[1779937757281,50.13,74221.49,0.0,0.00209,0.0,0.4583]
[1779937762315,50.13,74221.67,0.0,0.00209,0.0,0.45836]
[1779937764330,50.13,74203.89,0.0,0.00205,0.0,0.4516]
[1779937770159,50.13,74191.15,0.0,0.00203,0.0,0.44681]
[1779937772392,50.13,74179.09,0.0,0.00201,0.0,0.44186]
[1779937777422,50.13,74177.96,0.0,0.00201,0.0,0.44167]
[1779937782459,50.13,74176.65,0.0,0.002,0.0,0.4414]
[1779937787494,50.14,74178.22,0.0,0.00201,0.0,0.44219]
[1779937792529,50.14,74173.63,0.0,0.002,0.0,0.4407]
[1779937797564,50.14,74175.03,0.0,0.002,0.0,0.44142]
[1779937802599,50.14,74173.21,0.0,0.002,0.0,0.44093]
[1779937807633,50.15,74171.26,0.0,0.002,0.0,0.44041]
[1779937812669,50.15,74175.2,0.0,0.00201,0.0,0.44204]
[1779937817704,50.15,74172.98,0.0,0.002,0.0,0.44137]
[1779937822739,50.15,74179.63,0.0,0.00202,0.0,0.44399]
[1779937827774,50.16,74180.03,0.0,0.00202,0.0,0.44427]
[1779937832809,50.16,74177.42,0.0,0.00201,0.0,0.44298]
[1779937833816,50.16,74157.93,0.0,0.00198,0.0,0.43581]
[1779937838851,50.16,74156.19,0.0,0.00198,0.0,0.43539]
[1779937843886,50.16,74155.98,0.0,0.00198,0.0,0.43555]
[1779937848926,50.17,74134.42,0.0,0.00194,0.0,0.42798]
[1779937853961,50.17,74125.18,0.0,0.00192,0.0,0.42501]
[1779937857988,50.18,74143.43,0.0,0.00196,0.0,0.43188]
[1779937863025,50.18,74132.48,0.0,0.00194,0.0,0.42823]
[1779937868062,50.19,74130.12,0.0,0.00194,0.0,0.42773]
[1779937871086,50.19,74142.15,0.0,0.00196,0.0,0.43228]
[1779937872092,50.19,74153.8,0.0,0.00198,0.0,0.43659]
[1779937874105,50.19,74139.86,0.0,0.00196,0.0,0.4316]
[1779937879140,50.19,74129.53,0.0,0.00194,0.0,0.42819]
[1779937884173,50.2,74140.58,0.0,0.00196,0.0,0.43251]
[1779937889209,50.2,74138.08,0.0,0.00196,0.0,0.4319]
[1779937894250,50.21,74130.61,0.0,0.00194,0.0,0.42905]
[1779937899283,50.21,74131.1,0.0,0.00195,0.0,0.42954]
[1779937904317,50.22,74122.05,0.0,0.00193,0.0,0.42661]
[1779937909351,50.22,74118.94,0.0,0.00193,0.0,0.42582]
[1779937912448,50.22,74106.54,0.0,0.00191,0.0,0.4216]
[1779937913413,50.23,74077.56,0.0,0.00186,0.0,0.41158]
[1779937914423,50.23,74061.94,0.0,0.00183,0.0,0.40617]
[1779937916442,50.23,74074.42,0.0,0.00186,0.0,0.4108]
[1779937917440,50.23,74086.35,0.0,0.00188,0.0,0.41496]
[1779937919454,50.23,74101.1,0.0,0.0019,0.0,0.42034]
[1779937923489,50.24,74070.59,0.0,0.00185,0.0,0.40998]
[1779937928524,50.25,74063.92,0.0,0.00184,0.0,0.4082]
[1779937932564,50.25,74077.0,0.0,0.00187,0.0,0.41317]
[1779937933566,50.25,74089.16,0.0,0.00189,0.0,0.41753]
[1779937936586,50.26,74103.6,0.0,0.00192,0.0,0.42291]
[1779937941620,50.26,74113.22,0.0,0.00193,0.0,0.42672]
[1779937946656,50.27,74106.99,0.0,0.00192,0.0,0.42485]
[1779937951691,50.27,74098.96,0.0,0.00191,0.0,0.42184]
[1779937956737,50.27,74099.9,0.0,0.00191,0.0,0.42233]
[1779937960765,50.27,74118.87,0.0,0.00195,0.0,0.42921]
[1779937965803,50.28,74128.02,0.0,0.00196,0.0,0.4327]
[1779937970838,50.28,74123.25,0.0,0.00196,0.0,0.43119]
[1779937976879,50.28,74119.21,0.0,0.00195,0.0,0.42992]
[1779937981918,50.29,74110.15,0.0,0.00194,0.0,0.42693]
[1779937986951,50.29,74107.11,0.0,0.00193,0.0,0.42584]
[1779937991986,50.29,74114.63,0.0,0.00194,0.0,0.42854]
[1779937997024,50.29,74125.5,0.0,0.00196,0.0,0.43248]
[1779938002059,50.29,74125.06,0.0,0.00196,0.0,0.43238]
[1779938007095,50.29,74123.7,0.0,0.00196,0.0,0.43202]
[1779938012132,50.29,74124.32,0.0,0.00196,0.0,0.4318]
[1779938017165,50.29,74121.07,0.0,0.00195,0.0,0.43082]
[1779938022200,50.29,74118.92,0.0,0.00195,0.0,0.43004]
[1779938027240,50.29,74119.98,0.0,0.00195,0.0,0.43043]
[1779938032272,50.29,74097.0,0.0,0.00191,0.0,0.42218]
[1779938036300,50.29,74108.79,0.0,0.00193,0.0,0.4264]
[1779938041336,50.29,74111.45,0.0,0.00194,0.0,0.42735]
[1779938046372,50.29,74109.48,0.0,0.00193,0.0,0.42664]
[1779938051405,50.29,74114.06,0.0,0.00194,0.0,0.42829]
[1779938055434,50.29,74126.48,0.0,0.00196,0.0,0.43278]
[1779938060470,50.29,74131.73,0.0,0.00197,0.0,0.4347]
[1779938065504,50.29,74125.16,0.0,0.00196,0.0,0.4323]
[1779938070540,50.29,74119.87,0.0,0.00195,0.0,0.43039]
[1779938075574,50.29,74115.54,0.0,0.00194,0.0,0.42838]
[1779938080612,50.29,74124.7,0.0,0.00196,0.0,0.43169]
[1779938085644,50.29,74129.22,0.0,0.00197,0.0,0.43334]
[1779938090679,50.29,74132.6,0.0,0.00197,0.0,0.43457]
[1779938095714,50.29,74135.22,0.0,0.00198,0.0,0.43552]
[1779938100749,50.29,74137.67,0.0,0.00198,0.0,0.43642]
[1779938105785,50.29,74138.13,0.0,0.00198,0.0,0.43659]
[1779938110821,50.29,74145.45,0.0,0.002,0.0,0.43928]
[1779938115865,50.29,74151.33,0.0,0.00201,0.0,0.44145]
[1779938116866,50.29,74167.23,0.0,0.00204,0.0,0.44736]
[1779938122717,50.29,74159.1,0.0,0.00202,0.0,0.44437]
[1779938127944,50.29,74156.83,0.0,0.00202,0.0,0.44353]
[1779938132978,50.29,74152.27,0.0,0.00201,0.0,0.44139]
[1779938138016,50.29,74147.6,0.0,0.002,0.0,0.43966]
[1779938143052,50.29,74136.11,0.0,0.00198,0.0,0.43545]
[1779938148086,50.29,74129.23,0.0,0.00197,0.0,0.43294]
[1779938152114,50.29,74113.69,0.0,0.00194,0.0,0.42732]
[1779938154128,50.29,74099.25,0.0,0.00191,0.0,0.42215]
[1779938159163,50.29,74102.96,0.0,0.00192,0.0,0.42348]
[1779938164198,50.29,74103.9,0.0,0.00192,0.0,0.42381]
[1779938168226,50.29,74088.52,0.0,0.00189,0.0,0.41835]
[1779938173261,50.29,74085.28,0.0,0.00189,0.0,0.41721]
[1779938175275,50.29,74068.98,0.0,0.00186,0.0,0.4115]
[1779938180310,50.29,74066.49,0.0,0.00186,0.0,0.41064]
[1779938185346,50.29,74071.55,0.0,0.00186,0.0,0.4124]
[1779938190385,50.29,74072.66,0.0,0.00187,0.0,0.41279]
[1779938193401,50.29,74059.75,0.0,0.00184,0.0,0.40788]
[1779938198470,50.29,74026.3,0.0,0.00179,0.0,0.39647]
[1779938200482,50.29,74040.55,0.0,0.00181,0.0,0.40129]
[1779938205515,50.29,74042.35,0.0,0.00181,0.0,0.40191]
[1779938210550,50.29,74048.78,0.0,0.00182,0.0,0.40411]
[1779938214578,50.29,74023.34,0.0,0.00178,0.0,0.39547]
[1779938219614,50.29,74020.24,0.0,0.00178,0.0,0.39443]
[1779938224648,50.29,74014.94,0.0,0.00177,0.0,0.39266]
[1779938229688,50.29,74019.47,0.0,0.00178,0.0,0.39417]
[1779938234726,50.29,74016.1,0.0,0.00177,0.0,0.39304]
[1779938239762,50.29,74007.41,0.0,0.00176,0.0,0.39015]
[1779938242783,50.29,73995.17,0.0,0.00174,0.0,0.3861]
[1779938243791,50.29,74009.79,0.0,0.00176,0.0,0.39094]
[1779938248827,50.29,73993.66,0.0,0.00173,0.0,0.3856]
[1779938253873,50.29,73987.98,0.0,0.00172,0.0,0.38334]
[1779938256884,50.29,73975.92,0.0,0.0017,0.0,0.37941]
[1779938261920,50.29,73969.8,0.0,0.00169,0.0,0.37743]
[1779938266953,50.29,73981.97,0.0,0.00171,0.0,0.38137]
[1779938270987,50.29,73969.81,0.0,0.00169,0.0,0.37743]
[1779938276081,50.29,73962.08,0.0,0.00168,0.0,0.37494]
[1779938277044,50.29,73904.23,0.0,0.00159,0.0,0.35677]
[1779938279061,50.29,73875.25,0.0,0.00155,0.0,0.34796]
[1779938280074,50.29,73887.43,0.0,0.00157,0.0,0.35164]
[1779938281081,50.29,73915.93,0.0,0.00161,0.0,0.36038]
[1779938282092,50.29,73900.43,0.0,0.00159,0.0,0.35561]
[1779938283922,50.29,73854.51,0.0,0.00152,0.0,0.34177]
[1779938285142,50.29,73781.19,0.0,0.00142,0.0,0.32066]
[1779938287146,50.29,73736.33,0.0,0.00136,0.0,0.30832]
[1779938288151,50.29,73723.54,0.0,0.00135,0.0,0.30487]
[1779938289162,50.29,73698.5,0.0,0.00131,0.0,0.29823]
[1779938290189,50.29,73686.52,0.0,0.0013,0.0,0.2951]
[1779938292206,50.29,73668.01,0.0,0.00128,0.0,0.29032]
[1779938294027,50.29,73563.65,0.0,0.00116,0.0,0.2646]
[1779938295223,50.29,73536.01,0.0,0.00113,0.0,0.25813]
[1779938296231,50.29,73570.76,0.0,0.00116,0.0,0.26628]
[1779938297237,50.29,73612.36,0.0,0.00121,0.0,0.27634]
[1779938299255,50.29,73550.83,0.0,0.00114,0.0,0.26158]
[1779938300267,50.29,73515.77,0.0,0.0011,0.0,0.25349]
[1779938303291,50.29,73486.0,0.0,0.00107,0.0,0.24679]
[1779938306316,50.29,73499.7,0.0,0.00109,0.0,0.24985]
[1779938308330,50.29,73524.97,0.0,0.00111,0.0,0.25559]
[1779938309340,50.29,73559.04,0.0,0.00115,0.0,0.26351]
[1779938310355,50.29,73590.63,0.0,0.00119,0.0,0.27105]
[1779938311357,50.29,73535.67,0.0,0.00112,0.0,0.25776]
[1779938312362,50.29,73507.05,0.0,0.00109,0.0,0.25122]
[1779938315398,50.29,73459.86,0.0,0.00104,0.0,0.24075]
[1779938316392,50.29,73442.65,0.0,0.00103,0.0,0.23704]
[1779938318406,50.29,73485.1,0.0,0.00107,0.0,0.2463]
[1779938319415,50.29,73528.94,0.0,0.00112,0.0,0.25621]
[1779938320427,50.29,73544.98,0.0,0.00113,0.0,0.25992]
[1779938321431,50.29,73521.66,0.0,0.00111,0.0,0.25454]
[1779938322435,50.29,73496.74,0.0,0.00108,0.0,0.2489]
[1779938323443,50.29,73527.38,0.0,0.00111,0.0,0.25585]
[1779938324450,50.29,73552.1,0.0,0.00114,0.0,0.26158]
[1779938326467,50.29,73534.83,0.0,0.00112,0.0,0.25757]
[1779938329487,50.29,73555.59,0.0,0.00115,0.0,0.2624]
[1779938330508,50.29,73577.13,0.0,0.00117,0.0,0.2675]
[1779938333518,50.29,73589.98,0.0,0.00118,0.0,0.27058]
[1779938336569,50.29,73620.37,0.0,0.00122,0.0,0.278]
[1779938337575,50.29,73642.77,0.0,0.00124,0.0,0.28358]
[1779938339598,50.29,73663.49,0.0,0.00127,0.0,0.28884]
[1779938341607,50.29,73706.05,0.0,0.00132,0.0,0.29989]
[1779938344634,50.29,73720.46,0.0,0.00134,0.0,0.30372]
[1779938349667,50.29,73718.24,0.0,0.00134,0.0,0.30312]
[1779938350680,50.29,73700.32,0.0,0.00132,0.0,0.29838]
[1779938351682,50.29,73687.95,0.0,0.0013,0.0,0.29514]
[1779938353703,50.29,73644.9,0.0,0.00125,0.0,0.28412]
[1779938355720,50.29,73631.92,0.0,0.00123,0.0,0.28087]
[1779938356731,50.35,73614.89,0.0,0.00123,0.0,0.27968]
[1779938358741,50.47,73627.84,0.0,0.00127,0.0,0.28908]
[1779938360757,50.58,73605.46,0.0,0.00127,0.0,0.28951]
[1779938361761,50.64,73585.7,0.0,0.00127,0.0,0.28755]
[1779938364783,50.76,73571.03,0.0,0.00128,0.0,0.29019]
[1779938369834,50.77,73563.87,0.0,0.00127,0.0,0.28873]
[1779938370830,50.77,73576.39,0.0,0.00129,0.0,0.29191]
[1779938371838,50.77,73597.33,0.0,0.00131,0.0,0.29698]
[1779938376874,51.03,73607.79,0.0,0.00139,0.0,0.31417]
[1779938377881,51.09,73644.68,0.0,0.00146,0.0,0.32771]
[1779938379897,51.14,73630.36,0.0,0.00145,0.0,0.32648]
[1779938380904,51.18,73616.21,0.0,0.00145,0.0,0.32507]
[1779938385938,51.45,73625.73,0.0,0.00153,0.0,0.34319]
[1779938390978,51.72,73625.31,0.0,0.00161,0.0,0.35937]
[1779938393003,51.84,73643.19,0.0,0.00168,0.0,0.37217]
[1779938393996,51.89,73655.75,0.0,0.00171,0.0,0.37983]
[1779938396021,51.96,73677.35,0.0,0.00177,0.0,0.39079]
[1779938400050,51.98,73657.37,0.0,0.00175,0.0,0.38612]
[1779938402081,52.01,73643.27,0.0,0.00173,0.0,0.38325]
[1779938404101,52.09,73655.68,0.0,0.00178,0.0,0.39253]
[1779938407149,52.11,73674.84,0.0,0.00181,0.0,0.39985]
[1779938412185,52.12,73663.03,0.0,0.0018,0.0,0.39659]
[1779938417219,52.13,73655.36,0.0,0.00179,0.0,0.3952]
[1779938422255,52.21,73651.29,0.0,0.00181,0.0,0.39877]
[1779938426284,52.21,73666.05,0.0,0.00183,0.0,0.40377]
[1779938431319,52.21,73671.6,0.0,0.00184,0.0,0.40532]
[1779938434343,52.22,73685.72,0.0,0.00187,0.0,0.4103]
[1779938436390,52.22,73698.43,0.0,0.00189,0.0,0.41493]
[1779938441412,52.23,73691.77,0.0,0.00188,0.0,0.41323]
[1779938443411,52.23,73675.93,0.0,0.00186,0.0,0.40813]
[1779938447438,52.24,73654.18,0.0,0.00182,0.0,0.4014]
[1779938450460,52.25,73637.04,0.0,0.0018,0.0,0.39619]
[1779938452474,52.27,73624.97,0.0,0.00179,0.0,0.39389]
[1779938457553,52.33,73628.34,0.0,0.00181,0.0,0.39849]
[1779938461567,52.36,73654.62,0.0,0.00186,0.0,0.40917]
[1779938463632,52.36,73686.39,0.0,0.00192,0.0,0.42037]
[1779938465627,52.37,73700.58,0.0,0.00194,0.0,0.42589]
[1779938467646,52.38,73675.82,0.0,0.0019,0.0,0.41798]
[1779938468659,52.38,73655.45,0.0,0.00187,0.0,0.41119]
[1779938473733,52.4,73665.06,0.0,0.00189,0.0,0.41541]
[1779938475722,52.4,73686.11,0.0,0.00193,0.0,0.42281]
[1779938480765,52.41,73678.24,0.0,0.00192,0.0,0.42055]
[1779938485800,52.41,73668.77,0.0,0.0019,0.0,0.41782]
[1779938486807,52.41,73681.69,0.0,0.00193,0.0,0.42234]
[1779938491842,52.42,73696.33,0.0,0.00195,0.0,0.42739]
[1779938492850,52.42,73708.9,0.0,0.00197,0.0,0.43185]
[1779938497885,52.43,73710.56,0.0,0.00198,0.0,0.43278]
[1779938502919,52.43,73697.56,0.0,0.00196,0.0,0.4286]
[1779938507954,52.44,73692.96,0.0,0.00195,0.0,0.4274]
[1779938509989,52.44,73679.72,0.0,0.00193,0.0,0.42299]
[1779938511991,52.44,73660.52,0.0,0.0019,0.0,0.41661]
[1779938514006,52.45,73678.86,0.0,0.00193,0.0,0.42307]
[1779938516025,52.45,73692.24,0.0,0.00195,0.0,0.42787]
[1779938521066,52.45,73702.06,0.0,0.00197,0.0,0.43168]
[1779938523099,52.46,73714.27,0.0,0.00199,0.0,0.43611]
[1779938528135,52.46,73717.77,0.0,0.002,0.0,0.43766]
[1779938533170,52.47,73715.24,0.0,0.002,0.0,0.43715]
[1779938538206,52.47,73715.39,0.0,0.002,0.0,0.43753]
[1779938543241,52.48,73716.19,0.0,0.00201,0.0,0.43815]
[1779938548278,52.48,73735.71,0.0,0.00204,0.0,0.44546]
[1779938553312,52.48,73742.54,0.0,0.00205,0.0,0.44772]
[1779938558347,52.49,73754.21,0.0,0.00207,0.0,0.45216]
[1779938563387,52.49,73754.56,0.0,0.00208,0.0,0.45268]
[1779938568422,52.49,73761.6,0.0,0.00209,0.0,0.45542]
[1779938573459,52.5,73770.47,0.0,0.00211,0.0,0.45879]
[1779938577485,52.5,73755.5,0.0,0.00208,0.0,0.45338]
[1779938582520,52.5,73762.34,0.0,0.00209,0.0,0.45603]
[1779938587557,52.5,73743.57,0.0,0.00206,0.0,0.44928]
[1779938589571,52.5,73757.11,0.0,0.00209,0.0,0.45427]
[1779938594613,52.5,73751.68,0.0,0.00208,0.0,0.45243]
[1779938599649,52.51,73754.18,0.0,0.00208,0.0,0.45349]
[1779938604687,52.51,73754.96,0.0,0.00208,0.0,0.45389]
[1779938608713,52.51,73771.34,0.0,0.00211,0.0,0.45999]
[1779938611734,52.51,73762.3,0.0,0.0021,0.0,0.45623]
[1779938616773,52.51,73769.61,0.0,0.00211,0.0,0.45899]
[1779938621805,52.51,73774.29,0.0,0.00212,0.0,0.46073]
[1779938624827,52.51,73761.88,0.0,0.0021,0.0,0.45619]
[1779938629862,52.51,73771.56,0.0,0.00211,0.0,0.45981]
[1779938634897,52.51,73776.59,0.0,0.00212,0.0,0.46172]
[1779938639931,52.51,73779.04,0.0,0.00213,0.0,0.46267]
[1779938644967,52.51,73787.38,0.0,0.00214,0.0,0.46579]
[1779938647994,52.51,73799.26,0.0,0.00217,0.0,0.47025]
[1779938652039,52.51,73814.0,0.0,0.00219,0.0,0.47583]
[1779938656066,52.51,73826.37,0.0,0.00222,0.0,0.48055]
[1779938661103,52.51,73831.47,0.0,0.00223,0.0,0.48251]
[1779938666137,52.51,73825.46,0.0,0.00222,0.0,0.4802]
[1779938669159,52.52,73838.24,0.0,0.00224,0.0,0.48532]
[1779938674193,52.52,73841.09,0.0,0.00224,0.0,0.48594]
[1779938679229,52.52,73838.66,0.0,0.00224,0.0,0.48519]
[1779938681242,52.52,73826.54,0.0,0.00222,0.0,0.48052]
[1779938686277,52.52,73829.85,0.0,0.00222,0.0,0.48179]
[1779938691312,52.52,73829.14,0.0,0.00222,0.0,0.48152]
[1779938696346,52.52,73828.74,0.0,0.00222,0.0,0.48136]
[1779938701381,52.52,73838.06,0.0,0.00224,0.0,0.48496]
[1779938706447,52.52,73828.96,0.0,0.00222,0.0,0.48145]
[1779938711466,52.52,73828.17,0.0,0.00222,0.0,0.48114]
[1779938716505,52.52,73840.69,0.0,0.00224,0.0,0.48597]
[1779938719521,52.52,73828.57,0.0,0.00222,0.0,0.4813]
[1779938724557,52.52,73816.86,0.0,0.0022,0.0,0.47682]
[1779938729593,52.52,73816.29,0.0,0.0022,0.0,0.4766]
[1779938732615,52.52,73805.17,0.0,0.00217,0.0,0.4719]
[1779938737652,52.52,73805.8,0.0,0.00218,0.0,0.47214]
[1779938742724,52.52,73815.75,0.0,0.00219,0.0,0.47591]
[1779938744705,52.52,73795.37,0.0,0.00216,0.0,0.46821]
[1779938749740,52.52,73797.31,0.0,0.00216,0.0,0.46894]
[1779938754775,52.52,73797.99,0.0,0.00216,0.0,0.4692]
[1779938759810,52.52,73803.37,0.0,0.00217,0.0,0.47123]
[1779938762831,52.52,73791.14,0.0,0.00215,0.0,0.46663]
[1779938767874,52.52,73786.16,0.0,0.00214,0.0,0.4648]
[1779938772910,52.52,73783.43,0.0,0.00213,0.0,0.46382]
[1779938777956,52.52,73780.98,0.0,0.00213,0.0,0.46296]
[1779938782993,52.52,73779.62,0.0,0.00213,0.0,0.4625]
[1779938788027,52.52,73783.92,0.0,0.00214,0.0,0.46415]
[1779938793063,52.52,73789.23,0.0,0.00214,0.0,0.4657]
[1779938798098,52.52,73794.25,0.0,0.00215,0.0,0.46759]
[1779938803133,52.52,73797.75,0.0,0.00216,0.0,0.46891]
[1779938807161,52.52,73784.4,0.0,0.00213,0.0,0.46391]
[1779938812203,52.52,73779.55,0.0,0.00213,0.0,0.46211]
[1779938817235,52.52,73773.32,0.0,0.00211,0.0,0.4598]
[1779938822270,52.52,73775.49,0.0,0.00212,0.0,0.4607]
[1779938827304,52.52,73782.48,0.0,0.00213,0.0,0.46336]
[1779938832339,52.52,73783.68,0.0,0.00213,0.0,0.46385]
[1779938837408,52.52,73787.95,0.0,0.00214,0.0,0.46547]
[1779938842444,52.53,73787.28,0.0,0.00214,0.0,0.46527]
[1779938847478,52.53,73791.59,0.0,0.00215,0.0,0.46691]
[1779938852513,52.53,73791.78,0.0,0.00215,0.0,0.46654]
[1779938857549,52.53,73791.4,0.0,0.00215,0.0,0.46644]
[1779938862584,52.53,73792.48,0.0,0.00215,0.0,0.46688]
[1779938864598,52.53,73774.45,0.0,0.00212,0.0,0.46021]
[1779938869633,52.53,73779.69,0.0,0.00213,0.0,0.46224]
[1779938874668,52.53,73774.24,0.0,0.00212,0.0,0.46031]
[1779938879706,52.53,73765.67,0.0,0.0021,0.0,0.45725]
[1779938884741,52.53,73749.89,0.0,0.00207,0.0,0.45162]
[1779938889778,52.54,73746.23,0.0,0.00207,0.0,0.45046]
[1779938891800,52.54,73710.18,0.0,0.002,0.0,0.43764]
[1779938896831,52.54,73722.5,0.0,0.00203,0.0,0.4423]
[1779938901865,52.54,73715.29,0.0,0.00202,0.0,0.44]
[1779938906905,52.55,73711.07,0.0,0.00201,0.0,0.43881]
[1779938908923,52.55,73697.57,0.0,0.00199,0.0,0.43418]
[1779938909929,52.55,73680.81,0.0,0.00196,0.0,0.4284]
[1779938914978,52.56,73677.31,0.0,0.00195,0.0,0.42715]
[1779938920018,52.56,73672.36,0.0,0.00195,0.0,0.42585]
[1779938925051,52.57,73677.04,0.0,0.00196,0.0,0.4279]
[1779938930085,52.58,73667.87,0.0,0.00194,0.0,0.42514]
[1779938932103,52.58,73679.75,0.0,0.00196,0.0,0.42942]
[1779938933106,52.58,73692.0,0.0,0.00199,0.0,0.43378]
[1779938938140,52.58,73696.86,0.0,0.002,0.0,0.4358]
[1779938942169,52.59,73682.85,0.0,0.00197,0.0,0.43113]
[1779938945190,52.59,73670.58,0.0,0.00195,0.0,0.42708]
[1779938948212,52.59,73687.85,0.0,0.00198,0.0,0.43331]
[1779938953250,52.6,73682.7,0.0,0.00198,0.0,0.43182]
[1779938958285,52.6,73685.25,0.0,0.00198,0.0,0.43304]
[1779938963320,52.61,73685.68,0.0,0.00198,0.0,0.43351]
[1779938968355,52.61,73695.71,0.0,0.002,0.0,0.43735]
[1779938972383,52.62,73683.57,0.0,0.00198,0.0,0.43287]
[1779938977418,52.62,73675.98,0.0,0.00197,0.0,0.43062]
[1779938982460,52.63,73668.34,0.0,0.00196,0.0,0.42833]
[1779938987489,52.63,73669.81,0.0,0.00196,0.0,0.4292]
[1779938992525,52.64,73667.1,0.0,0.00196,0.0,0.42862]
[1779938997560,52.64,73653.6,0.0,0.00194,0.0,0.42435]
[1779939002597,52.65,73633.16,0.0,0.00191,0.0,0.41769]
[1779939004612,52.65,73598.05,0.0,0.00185,0.0,0.40613]
[1779939006627,52.65,73572.89,0.0,0.00181,0.0,0.39811]
[1779939007658,52.66,73559.05,0.0,0.00179,0.0,0.39376]
[1779939008652,52.66,73542.04,0.0,0.00176,0.0,0.38845]
[1779939013686,52.71,73558.28,0.0,0.00181,0.0,0.39729]
[1779939018717,52.73,73541.65,0.0,0.00178,0.0,0.39288]
[1779939022759,52.85,73553.98,0.0,0.00184,0.0,0.40466]
[1779939027793,52.85,73560.15,0.0,0.00185,0.0,0.40702]
[1779939028813,52.85,73579.06,0.0,0.00189,0.0,0.41332]
[1779939029811,52.85,73598.25,0.0,0.00192,0.0,0.41979]
[1779939033844,52.85,73577.14,0.0,0.00188,0.0,0.41225]
[1779939038876,52.87,73579.72,0.0,0.00189,0.0,0.41418]
[1779939043917,52.88,73588.32,0.0,0.00191,0.0,0.41779]
[1779939046941,52.89,73576.08,0.0,0.00189,0.0,0.41399]
[1779939048962,52.89,73596.35,0.0,0.00192,0.0,0.42094]
[1779939050972,52.89,73612.0,0.0,0.00195,0.0,0.42647]
[1779939056012,52.9,73610.6,0.0,0.00195,0.0,0.42642]
[1779939061043,52.9,73608.45,0.0,0.00195,0.0,0.42611]
[1779939064065,52.91,73623.37,0.0,0.00198,0.0,0.43152]
[1779939069101,52.91,73630.22,0.0,0.00199,0.0,0.43425]
[1779939071121,52.91,73601.59,0.0,0.00194,0.0,0.42451]
[1779939073133,52.92,73618.27,0.0,0.00197,0.0,0.43042]
[1779939076157,52.92,73631.71,0.0,0.002,0.0,0.43531]
[1779939079178,52.92,73611.87,0.0,0.00196,0.0,0.42863]
[1779939082198,52.93,73627.29,0.0,0.00199,0.0,0.43422]
[1779939087232,52.93,73623.05,0.0,0.00198,0.0,0.4331]
[1779939092267,52.94,73615.77,0.0,0.00197,0.0,0.43049]
[1779939097305,52.94,73613.95,0.0,0.00197,0.0,0.43023]
[1779939102338,52.95,73618.06,0.0,0.00198,0.0,0.43203]
[1779939107373,52.95,73625.31,0.0,0.00199,0.0,0.43482]
[1779939110399,52.95,73642.81,0.0,0.00203,0.0,0.44122]
[1779939115433,52.96,73646.03,0.0,0.00203,0.0,0.44262]
[1779939120472,52.96,73647.41,0.0,0.00204,0.0,0.44337]
[1779939125508,52.97,73634.53,0.0,0.00201,0.0,0.43908]
[1779939128529,52.97,73648.65,0.0,0.00204,0.0,0.44421]
[1779939132557,52.97,73662.8,0.0,0.00207,0.0,0.44954]
[1779939136585,52.97,73683.11,0.0,0.0021,0.0,0.45707]
[1779939141625,52.98,73678.8,0.0,0.0021,0.0,0.45562]
[1779939145653,52.98,73692.76,0.0,0.00212,0.0,0.46083]
[1779939150689,52.98,73685.92,0.0,0.00211,0.0,0.4584]
[1779939152714,52.98,73660.75,0.0,0.00206,0.0,0.44885]
[1779939157743,52.98,73654.22,0.0,0.00205,0.0,0.4467]
[1779939160762,52.98,73667.03,0.0,0.00208,0.0,0.45142]
[1779939165797,52.98,73677.19,0.0,0.0021,0.0,0.45525]
[1779939170832,52.99,73670.42,0.0,0.00208,0.0,0.45293]
[1779939174861,52.99,73654.48,0.0,0.00206,0.0,0.4473]
[1779939179895,52.99,73670.89,0.0,0.00209,0.0,0.45343]
[1779939184933,52.99,73676.67,0.0,0.0021,0.0,0.45562]
[1779939189968,52.99,73678.43,0.0,0.0021,0.0,0.45634]
[1779939193996,52.99,73662.68,0.0,0.00207,0.0,0.45071]
[1779939199033,53.0,73655.53,0.0,0.00206,0.0,0.44828]
[1779939204068,53.0,73664.32,0.0,0.00208,0.0,0.45155]
[1779939209105,53.0,73669.71,0.0,0.00209,0.0,0.45362]
[1779939212129,53.0,73657.43,0.0,0.00206,0.0,0.44879]
[1779939217162,53.0,73662.46,0.0,0.00207,0.0,0.45072]
[1779939222197,53.0,73644.04,0.0,0.00204,0.0,0.44423]
[1779939226228,53.01,73656.25,0.0,0.00206,0.0,0.44873]
[1779939231264,53.01,73661.25,0.0,0.00207,0.0,0.45071]
[1779939234285,53.01,73637.89,0.0,0.00203,0.0,0.44247]
[1779939239321,53.01,73644.63,0.0,0.00205,0.0,0.44505]
[1779939244356,53.02,73633.01,0.0,0.00203,0.0,0.44117]
[1779939249392,53.02,73616.96,0.0,0.002,0.0,0.43581]
[1779939254425,53.02,73625.18,0.0,0.00201,0.0,0.43876]
[1779939254657,53.02,73625.18,0.0,0.00201,0.0,0.43876]
[1779939255433,53.02,73625.89,0.0,0.00202,0.0,0.43901]
[1779939261397,53.02,73632.87,0.0,0.00203,0.0,0.44148]
[1779939262343,53.02,73632.87,0.0,0.00203,0.0,0.44148]
[1779939262426,53.02,73632.1,0.0,0.00203,0.0,0.4412]
[1779939267517,53.02,73638.83,0.0,0.00204,0.0,0.44359]
[1779939269976,53.02,73638.61,0.0,0.00204,0.0,0.44351]
[1779939270074,53.02,73637.48,0.0,0.00204,0.0,0.44311]
[1779939274469,53.02,73628.81,0.0,0.00202,0.0,0.43959]
[1779939274475,53.02,73629.73,0.0,0.00202,0.0,0.43991]
[1779939278595,53.15,73616.72,0.0,0.00204,0.0,0.44404]
[1779939282624,53.34,73603.95,0.0,0.00209,0.0,0.45288]
[1779939284638,53.35,73581.7,0.0,0.00205,0.0,0.44577]
[1779939289673,53.37,73572.37,0.0,0.00204,0.0,0.44414]
[1779939293702,53.4,73588.66,0.0,0.00208,0.0,0.45205]
[1779939298738,53.53,73590.44,0.0,0.00213,0.0,0.46201]
[1779939303789,53.62,73579.59,0.0,0.00214,0.0,0.46403]
[1779939308821,53.65,73577.59,0.0,0.00215,0.0,0.46588]
[1779939311854,53.66,73509.84,0.0,0.00204,0.0,0.44241]
[1779939313860,53.74,73465.03,0.0,0.00198,0.0,0.43175]
[1779939316893,53.74,73492.04,0.0,0.00203,0.0,0.44152]
[1779939317899,53.8,73454.18,0.0,0.00199,0.0,0.43246]
[1779939319913,53.92,73494.79,0.0,0.0021,0.0,0.45491]
[1779939324950,53.98,73448.72,0.0,0.00204,0.0,0.44275]
[1779939325957,53.98,73434.32,0.0,0.00202,0.0,0.43801]
[1779939327972,54.1,73420.77,0.0,0.00203,0.0,0.44144]
[1779939329986,54.22,73437.34,0.0,0.0021,0.0,0.45551]
[1779939333006,54.4,73475.79,0.0,0.00224,0.0,0.4818]
[1779939335021,54.4,73493.14,0.0,0.00227,0.0,0.48832]
[1779939336028,54.4,73506.91,0.0,0.0023,0.0,0.49354]
[1779939341092,54.4,73511.1,0.0,0.00231,0.0,0.49533]
[1779939342103,54.4,73465.1,0.0,0.00222,0.0,0.478]
[1779939343105,54.46,73445.24,0.0,0.0022,0.0,0.47495]
[1779939348147,54.82,73452.32,0.0,0.00235,0.0,0.50377]
[1779939353175,55.01,73462.41,0.0,0.00245,0.0,0.5221]
[1779939358213,55.3,73471.21,0.0,0.00258,0.0,0.54876]
[1779939361245,55.48,73452.38,0.0,0.00262,0.0,0.5551]
[1779939366279,55.78,73451.82,0.0,0.00274,0.0,0.57877]
[1779939371314,55.84,73460.36,0.0,0.00279,0.0,0.58731]
[1779939375063,55.84,73460.57,0.0,0.00279,0.0,0.5874]
[1779939375265,55.84,73460.57,0.0,0.00279,0.0,0.5874]
[1779939381386,55.85,73464.96,0.0,0.0028,0.0,0.59029]
[1779939383404,55.92,73450.72,0.0,0.0028,0.0,0.58951]
[1779939386430,56.09,73433.5,0.0,0.00284,0.0,0.59674]
[1779939391462,56.39,73424.5,0.0,0.00294,0.0,0.61656]
[1779939395512,56.45,73404.07,0.0,0.00293,0.0,0.61306]
[1779939396555,56.57,73385.57,0.0,0.00293,0.0,0.6143]
[1779939397520,56.62,73361.77,0.0,0.0029,0.0,0.60862]
[1779939400601,56.74,73390.69,0.0,0.00302,0.0,0.63109]
[1779939404632,56.79,73366.22,0.0,0.00299,0.0,0.6245]
[1779939408660,56.95,73388.13,0.0,0.00311,0.0,0.64817]
[1779939411749,56.95,73395.61,0.0,0.00313,0.0,0.65164]
[1779939412691,56.95,73386.98,0.0,0.00311,0.0,0.64763]
[1779939415164,56.95,73392.11,0.0,0.00312,0.0,0.65001]
[1779939415710,56.95,73394.34,0.0,0.00313,0.0,0.65105]
[1779939420757,56.95,73408.34,0.0,0.00316,0.0,0.65758]
[1779939422773,56.95,73379.21,0.0,0.00309,0.0,0.64404]
[1779939426792,56.95,73357.61,0.0,0.00304,0.0,0.63416]
[1779939429813,56.95,73373.53,0.0,0.00308,0.0,0.64143]
[1779939434848,56.95,73387.15,0.0,0.00311,0.0,0.64771]
[1779939439884,56.95,73399.0,0.0,0.00314,0.0,0.65322]
[1779939441234,56.95,73399.0,0.0,0.00314,0.0,0.65322]
[1779939441235,56.95,73402.45,0.0,0.00315,0.0,0.65483]
[1779939442170,56.95,73402.45,0.0,0.00315,0.0,0.65483]
[1779939442273,56.95,73401.37,0.0,0.00314,0.0,0.65432]
[1779939443928,56.95,73316.96,0.0,0.00294,0.0,0.61591]
[1779939446956,56.95,73336.44,0.0,0.00299,0.0,0.6246]
[1779939451985,56.95,73344.39,0.0,0.00301,0.0,0.62758]
[1779939457021,56.95,73346.39,0.0,0.00301,0.0,0.62848]
[1779939462107,56.95,73346.46,0.0,0.00301,0.0,0.62851]
[1779939464078,56.95,73390.5,0.0,0.00312,0.0,0.64865]
[1779939469117,56.97,73379.33,0.0,0.0031,0.0,0.64556]
[1779939474152,57.0,73383.19,0.0,0.00312,0.0,0.64947]
[1779939479187,57.01,73380.71,0.0,0.00312,0.0,0.64958]
[1779939484224,57.03,73396.31,0.0,0.00317,0.0,0.65894]
[1779939489258,57.05,73395.26,0.0,0.00317,0.0,0.65966]
[1779939493287,57.07,73382.68,0.0,0.00315,0.0,0.65539]
[1779939497315,57.09,73369.55,0.0,0.00313,0.0,0.65093]
[1779939502353,57.11,73371.15,0.0,0.00314,0.0,0.65335]
[1779939506377,57.11,73353.43,0.0,0.0031,0.0,0.64515]
[1779939511414,57.11,73366.37,0.0,0.00313,0.0,0.65051]
[1779939516448,57.12,73358.62,0.0,0.00312,0.0,0.64858]
[1779939519479,57.14,73371.14,0.0,0.00315,0.0,0.65564]
[1779939523513,57.14,73384.43,0.0,0.00319,0.0,0.66226]
[1779939525525,57.14,73369.53,0.0,0.00315,0.0,0.65528]
[1779939526532,57.14,73353.52,0.0,0.00311,0.0,0.64786]
[1779939531577,57.14,73353.59,0.0,0.00311,0.0,0.64789]
[1779939536610,57.14,73359.46,0.0,0.00313,0.0,0.6506]
[1779939541647,57.15,73350.86,0.0,0.00311,0.0,0.64745]
[1779939545676,57.17,73365.23,0.0,0.00316,0.0,0.65577]
[1779939550712,57.19,73362.37,0.0,0.00315,0.0,0.65565]
[1779939555747,57.2,73370.99,0.0,0.00318,0.0,0.66129]
[1779939560782,57.22,73377.33,0.0,0.00321,0.0,0.66586]
[1779939565827,57.24,73379.55,0.0,0.00322,0.0,0.66888]
[1779939567832,57.25,73358.01,0.0,0.00318,0.0,0.65951]
[1779939570860,57.26,73343.78,0.0,0.00314,0.0,0.65329]
[1779939575897,57.28,73351.99,0.0,0.00317,0.0,0.65856]
[1779939580933,57.29,73363.25,0.0,0.0032,0.0,0.66464]
[1779939583954,57.3,73376.64,0.0,0.00324,0.0,0.67174]
[1779939588992,57.32,73380.78,0.0,0.00326,0.0,0.67562]
[1779939594032,57.34,73381.62,0.0,0.00327,0.0,0.67791]
[1779939599076,57.36,73384.63,0.0,0.00329,0.0,0.68124]
[1779939602103,57.38,73400.91,0.0,0.00334,0.0,0.6902]
[1779939603947,57.38,73423.82,0.0,0.0034,0.0,0.70174]
[1779939608143,57.4,73436.32,0.0,0.00344,0.0,0.70961]
[1779939611160,57.41,73448.67,0.0,0.00348,0.0,0.71673]
[1779939616197,57.43,73442.04,0.0,0.00347,0.0,0.715]
[1779939621234,57.44,73453.28,0.0,0.00351,0.0,0.7216]
[1779939625272,57.44,73465.39,0.0,0.00354,0.0,0.72773]
[1779939630296,57.44,73478.73,0.0,0.00358,0.0,0.73539]
[1779939634325,57.45,73463.88,0.0,0.00354,0.0,0.72773]
[1779939639359,57.45,73464.96,0.0,0.00354,0.0,0.72828]
[1779939644400,57.45,73461.15,0.0,0.00353,0.0,0.72635]
[1779939646414,57.45,73444.84,0.0,0.00349,0.0,0.71812]
[1779939649444,57.45,73430.54,0.0,0.00345,0.0,0.71098]
[1779939654482,57.45,73434.95,0.0,0.00346,0.0,0.71318]
[1779939659512,57.45,73431.87,0.0,0.00345,0.0,0.71164]
[1779939664545,57.45,73433.72,0.0,0.00346,0.0,0.71256]
[1779939669595,57.45,73442.13,0.0,0.00348,0.0,0.71677]
[1779939674630,57.45,73449.29,0.0,0.0035,0.0,0.72036]
[1779939679666,57.45,73457.07,0.0,0.00352,0.0,0.72428]
[1779939684702,57.45,73457.71,0.0,0.00352,0.0,0.72461]
[1779939689736,57.45,73455.13,0.0,0.00351,0.0,0.7233]
[1779939694774,57.45,73457.78,0.0,0.00352,0.0,0.72428]
[1779939697798,57.45,73474.87,0.0,0.00357,0.0,0.73296]
[1779939701820,57.45,73462.58,0.0,0.00353,0.0,0.72671]
[1779939704844,57.45,73441.91,0.0,0.00348,0.0,0.71629]
[1779939707863,57.45,73455.53,0.0,0.00351,0.0,0.72314]
[1779939712903,57.45,73453.4,0.0,0.00351,0.0,0.72207]
[1779939717938,57.45,73461.51,0.0,0.00353,0.0,0.72616]
[1779939722974,57.45,73458.86,0.0,0.00352,0.0,0.72482]
[1779939728013,57.45,73441.17,0.0,0.00348,0.0,0.71592]
[1779939733042,57.45,73443.11,0.0,0.00348,0.0,0.7169]
[1779939738080,57.45,73449.86,0.0,0.0035,0.0,0.72028]
[1779939743116,57.45,73450.85,0.0,0.0035,0.0,0.72078]
[1779939748151,57.45,73446.94,0.0,0.00349,0.0,0.71882]
[1779939752183,57.45,73437.04,0.0,0.00346,0.0,0.7132]
[1779939757215,57.45,73443.01,0.0,0.00348,0.0,0.71619]
[1779939762254,57.45,73437.01,0.0,0.00346,0.0,0.71319]
[1779939767283,57.45,73427.2,0.0,0.00344,0.0,0.70831]
[1779939772319,57.45,73420.76,0.0,0.00342,0.0,0.70512]
[1779939777354,57.45,73419.63,0.0,0.00342,0.0,0.70456]
[1779939782398,57.45,73399.68,0.0,0.00336,0.0,0.69477]
[1779939787434,57.45,73407.19,0.0,0.00338,0.0,0.69844]
[1779939792468,57.45,73384.7,0.0,0.00333,0.0,0.68749]
[1779939797503,57.45,73377.18,0.0,0.00331,0.0,0.68386]
[1779939802541,57.45,73374.27,0.0,0.0033,0.0,0.68247]
[1779939807576,57.45,73381.27,0.0,0.00332,0.0,0.68584]
[1779939812612,57.45,73382.27,0.0,0.00332,0.0,0.68568]
[1779939817648,57.45,73381.68,0.0,0.00332,0.0,0.6854]
[1779939822684,57.45,73375.87,0.0,0.0033,0.0,0.6826]
[1779939827717,57.45,73383.06,0.0,0.00332,0.0,0.68606]
[1779939832759,57.45,73392.72,0.0,0.00334,0.0,0.69074]
[1779939833912,57.45,73363.39,0.0,0.00327,0.0,0.67662]
[1779939834801,57.45,73294.76,0.0,0.0031,0.0,0.64455]
[1779939837822,57.45,73273.09,0.0,0.00305,0.0,0.63469]
[1779939838936,57.45,73297.46,0.0,0.00311,0.0,0.64578]
[1779939844925,57.54,73312.91,0.0,0.00318,0.0,0.66002]
[1779939848964,57.54,73358.56,0.0,0.0033,0.0,0.68162]
[1779939854002,57.54,73367.56,0.0,0.00332,0.0,0.68594]
[1779939859039,57.54,73365.15,0.0,0.00331,0.0,0.68478]
[1779939862062,57.54,73350.21,0.0,0.00328,0.0,0.67762]
[1779939866090,57.54,73336.71,0.0,0.00324,0.0,0.67121]
[1779939869111,57.54,73322.75,0.0,0.00321,0.0,0.66463]
[1779939874151,57.54,73331.14,0.0,0.00322,0.0,0.66795]
[1779939875347,57.54,73331.14,0.0,0.00322,0.0,0.66795]
[1779939875551,57.54,73331.95,0.0,0.00323,0.0,0.66833]
[1779939879195,57.54,73348.23,0.0,0.00327,0.0,0.67605]
[1779939880193,57.54,73365.91,0.0,0.00331,0.0,0.68451]
[1779939882374,57.54,73364.26,0.0,0.00331,0.0,0.68372]
[1779939882423,57.54,73350.49,0.0,0.00327,0.0,0.67712]
[1779939883215,57.54,73350.49,0.0,0.00327,0.0,0.67748]
[1779939888252,57.56,73363.27,0.0,0.00332,0.0,0.68539]
[1779939893293,57.58,73364.55,0.0,0.00333,0.0,0.68777]
[1779939896368,57.59,73343.5,0.0,0.00328,0.0,0.6787]
[1779939899369,57.6,73328.26,0.0,0.00325,0.0,0.67251]
[1779939904405,57.62,73329.51,0.0,0.00326,0.0,0.67492]
[1779939907425,57.64,73345.58,0.0,0.00331,0.0,0.68366]
[1779939909440,57.64,73370.28,0.0,0.00337,0.0,0.69629]
[1779939911454,57.65,73384.42,0.0,0.00342,0.0,0.70387]
[1779939916505,57.67,73376.56,0.0,0.0034,0.0,0.70157]
[1779939921545,57.69,73381.37,0.0,0.00342,0.0,0.70553]
[1779939926576,57.7,73390.93,0.0,0.00346,0.0,0.71182]
[1779939931617,57.72,73398.52,0.0,0.00348,0.0,0.71647]
[1779939936653,57.74,73402.44,0.0,0.0035,0.0,0.7199]
[1779939939673,57.74,73416.92,0.0,0.00354,0.0,0.72805]
[1779939944708,57.76,73423.09,0.0,0.00357,0.0,0.73257]
[1779939949743,57.77,73431.18,0.0,0.0036,0.0,0.73802]
[1779939954779,57.79,73451.0,0.0,0.00366,0.0,0.74952]
[1779939959813,57.8,73460.68,0.0,0.00369,0.0,0.756]
[1779939964850,57.81,73456.79,0.0,0.00369,0.0,0.75511]
[1779939965856,57.82,73444.77,0.0,0.00366,0.0,0.74912]
[1779939970893,57.83,73442.06,0.0,0.00366,0.0,0.74871]
[1779939975931,57.84,73444.24,0.0,0.00367,0.0,0.75104]
[1779939976937,57.84,73430.17,0.0,0.00363,0.0,0.74401]
[1779939981972,57.85,73432.95,0.0,0.00364,0.0,0.74595]
[1779939987007,57.85,73426.03,0.0,0.00362,0.0,0.7424]
[1779939992041,57.85,73432.92,0.0,0.00364,0.0,0.74526]
[1779939996082,57.85,73452.47,0.0,0.00369,0.0,0.75538]
[1779940001116,57.85,73448.28,0.0,0.00368,0.0,0.75344]
[1779940004137,57.85,73432.68,0.0,0.00364,0.0,0.74536]
[1779940009173,57.85,73431.39,0.0,0.00363,0.0,0.7447]
[1779940014207,57.85,73434.28,0.0,0.00364,0.0,0.74619]
[1779940019242,57.85,73433.76,0.0,0.00364,0.0,0.74592]
[1779940024278,57.85,73432.11,0.0,0.00364,0.0,0.74507]
[1779940029313,57.85,73431.0,0.0,0.00363,0.0,0.7445]
[1779940031396,57.85,73416.7,0.0,0.00359,0.0,0.73717]
[1779940032394,57.85,73397.43,0.0,0.00354,0.0,0.7274]
[1779940036421,57.85,73385.34,0.0,0.00351,0.0,0.7216]
[1779940041460,57.86,73387.66,0.0,0.00352,0.0,0.72333]
[1779940046493,57.87,73380.19,0.0,0.00351,0.0,0.72102]
[1779940049518,57.88,73399.49,0.0,0.00356,0.0,0.73132]
[1779940052547,57.88,73388.28,0.0,0.00353,0.0,0.725]
[1779940057576,57.88,73389.59,0.0,0.00353,0.0,0.72566]
[1779940062610,57.88,73391.37,0.0,0.00354,0.0,0.72655]
[1779940066647,57.88,73370.76,0.0,0.00348,0.0,0.71623]
[1779940067660,57.88,73334.44,0.0,0.00339,0.0,0.69835]
[1779940072691,57.88,73330.05,0.0,0.00338,0.0,0.69621]
[1779940077726,57.88,73337.29,0.0,0.0034,0.0,0.69974]
[1779940078734,57.88,73353.0,0.0,0.00344,0.0,0.70744]
[1779940080747,57.88,73367.24,0.0,0.00348,0.0,0.71479]
[1779940083769,57.89,73379.88,0.0,0.00351,0.0,0.72139]
[1779940088804,57.9,73370.46,0.0,0.00349,0.0,0.71817]
[1779940093839,57.92,73382.42,0.0,0.00353,0.0,0.72565]
[1779940098876,57.93,73384.53,0.0,0.00354,0.0,0.72758]
[1779940103918,57.94,73378.37,0.0,0.00353,0.0,0.72506]
[1779940108952,57.94,73364.94,0.0,0.0035,0.0,0.71863]
[1779940109960,57.94,73379.72,0.0,0.00354,0.0,0.72603]
[1779940114995,57.94,73376.33,0.0,0.00352,0.0,0.72366]
[1779940118015,57.94,73388.48,0.0,0.00356,0.0,0.72978]
[1779940123051,57.94,73389.67,0.0,0.00356,0.0,0.73038]
[1779940125065,57.94,73376.72,0.0,0.00353,0.0,0.72386]
[1779940130102,57.94,73381.14,0.0,0.00354,0.0,0.72608]
[1779940135134,57.94,73382.82,0.0,0.00354,0.0,0.72692]
[1779940140169,57.94,73379.94,0.0,0.00353,0.0,0.72548]
[1779940144199,57.94,73392.25,0.0,0.00357,0.0,0.73169]
[1779940148227,57.94,73404.34,0.0,0.0036,0.0,0.73783]
[1779940153261,57.94,73393.72,0.0,0.00357,0.0,0.73243]
[1779940158295,57.94,73400.69,0.0,0.00359,0.0,0.73597]
[1779940163330,57.94,73397.62,0.0,0.00358,0.0,0.73441]
[1779940168366,57.94,73400.77,0.0,0.00359,0.0,0.73601]
[1779940172395,57.94,73388.73,0.0,0.00355,0.0,0.72924]
[1779940177430,57.94,73383.23,0.0,0.00354,0.0,0.72646]
[1779940182466,57.94,73382.63,0.0,0.00354,0.0,0.72616]
[1779940187532,57.94,73381.85,0.0,0.00354,0.0,0.72577]
[1779940188528,57.94,73355.75,0.0,0.00347,0.0,0.71274]
[1779940189532,57.94,73343.11,0.0,0.00343,0.0,0.7065]
[1779940194578,57.94,73327.8,0.0,0.00339,0.0,0.69901]
[1779940199624,57.94,73331.92,0.0,0.0034,0.0,0.70102]
[1779940204659,57.94,73332.4,0.0,0.00341,0.0,0.70126]
[1779940209695,57.94,73333.99,0.0,0.00341,0.0,0.70203]
[1779940214731,57.94,73335.45,0.0,0.00341,0.0,0.70275]
[1779940219766,57.94,73322.16,0.0,0.00338,0.0,0.69627]
[1779940224816,57.94,73304.2,0.0,0.00333,0.0,0.68759]
[1779940225820,57.94,73317.27,0.0,0.00337,0.0,0.6939]
[1779940230854,57.94,73327.76,0.0,0.00339,0.0,0.69899]
[1779940235886,57.94,73315.6,0.0,0.00336,0.0,0.69245]
[1779940240925,57.94,73313.61,0.0,0.00335,0.0,0.69148]
[1779940245960,57.94,73322.1,0.0,0.00338,0.0,0.69559]
[1779940250996,57.94,73319.03,0.0,0.00337,0.0,0.6941]
[1779940256041,57.94,73320.44,0.0,0.00337,0.0,0.69479]
[1779940261070,57.94,73332.85,0.0,0.0034,0.0,0.70083]
[1779940266107,57.94,73332.32,0.0,0.0034,0.0,0.70057]
[1779940271142,57.94,73332.39,0.0,0.0034,0.0,0.7006]
[1779940276182,57.94,73359.29,0.0,0.00347,0.0,0.71384]
[1779940281216,57.94,73367.07,0.0,0.00349,0.0,0.71771]
[1779940286275,57.94,73343.59,0.0,0.00343,0.0,0.70609]
[1779940291312,57.94,73329.29,0.0,0.00339,0.0,0.69844]
[1779940296346,57.94,73323.15,0.0,0.00338,0.0,0.69546]
[1779940301382,57.94,73315.42,0.0,0.00336,0.0,0.69171]
[1779940306416,57.94,73312.82,0.0,0.00335,0.0,0.69046]
[1779940311453,57.94,73315.39,0.0,0.00336,0.0,0.6917]
[1779940316487,57.94,73313.19,0.0,0.00335,0.0,0.69064]
[1779940321522,57.94,73309.26,0.0,0.00334,0.0,0.68875]
[1779940323549,57.94,73291.67,0.0,0.0033,0.0,0.68033]
[1779940324547,57.94,73270.82,0.0,0.00324,0.0,0.67046]
[1779940326559,57.94,73255.64,0.0,0.00321,0.0,0.66335]
[1779940331596,57.94,73264.4,0.0,0.00323,0.0,0.66745]
[1779940333052,57.94,73266.23,0.0,0.00323,0.0,0.6683]
[1779940333352,57.94,73266.23,0.0,0.00323,0.0,0.6683]
[1779940333613,57.94,73283.47,0.0,0.00328,0.0,0.67643]
[1779940338648,57.94,73285.51,0.0,0.00328,0.0,0.6774]
[1779940341276,57.94,73287.15,0.0,0.00328,0.0,0.67818]
[1779940341508,57.94,73287.15,0.0,0.00328,0.0,0.67818]
[1779940347710,57.94,73299.45,0.0,0.00332,0.0,0.68404]
[1779940352618,57.94,73290.34,0.0,0.00329,0.0,0.67906]
[1779940352800,57.94,73290.34,0.0,0.00329,0.0,0.67906]
[1779940358810,57.94,73272.7,0.0,0.00325,0.0,0.67071]
[1779940359927,57.94,73272.7,0.0,0.00325,0.0,0.67071]
[1779940359984,57.94,73281.36,0.0,0.00327,0.0,0.6748]
[1779940360152,57.94,73281.36,0.0,0.00327,0.0,0.6748]
[1779940360823,57.94,73281.36,0.0,0.00327,0.0,0.6748]
[1779940364893,57.94,73318.26,0.0,0.00336,0.0,0.69244]
[1779940365366,57.94,73318.26,0.0,0.00336,0.0,0.69244]
[1779940365862,57.94,73329.76,0.0,0.00339,0.0,0.69802]
[1779940367574,57.94,73331.81,0.0,0.00339,0.0,0.69902]
[1779940367877,57.94,73331.78,0.0,0.00339,0.0,0.69901]
[1779940372921,57.94,73296.03,0.0,0.0033,0.0,0.68177]
[1779940374926,57.94,73252.36,0.0,0.0032,0.0,0.6612]
[1779940379962,57.94,73256.98,0.0,0.00321,0.0,0.66374]
[1779940385019,57.96,73265.95,0.0,0.00324,0.0,0.66945]
[1779940386025,57.97,73289.31,0.0,0.0033,0.0,0.68123]
[1779940391061,57.99,73297.59,0.0,0.00333,0.0,0.68693]
[1779940394185,58.0,73258.83,0.0,0.00324,0.0,0.66923]
[1779940395137,58.0,73205.71,0.0,0.00311,0.0,0.64506]
[1779940397140,58.0,73238.96,0.0,0.00319,0.0,0.66033]
[1779940401229,58.01,73220.22,0.0,0.00315,0.0,0.65282]
[1779940402247,58.01,73169.35,0.0,0.00303,0.0,0.62981]
[1779940404266,58.11,73182.06,0.0,0.00311,0.0,0.644]
[1779940406282,58.21,73197.22,0.0,0.00319,0.0,0.65931]
[1779940411323,58.23,73201.7,0.0,0.00321,0.0,0.66265]
[1779940413336,58.28,73186.95,0.0,0.00319,0.0,0.66007]
[1779940418373,58.42,73179.92,0.0,0.00324,0.0,0.66852]
[1779940423414,58.7,73166.13,0.0,0.00334,0.0,0.68653]
[1779940426433,58.75,73193.95,0.0,0.00343,0.0,0.70386]
[1779940431468,58.76,73205.82,0.0,0.00347,0.0,0.71116]
[1779940436501,58.81,73214.77,0.0,0.00351,0.0,0.71969]
[1779940441542,58.82,73193.09,0.0,0.00346,0.0,0.71047]
[1779940446577,58.84,73197.75,0.0,0.00348,0.0,0.71421]
[1779940451619,58.86,73193.04,0.0,0.00348,0.0,0.71335]
[1779940456650,58.87,73182.11,0.0,0.00346,0.0,0.70947]
[1779940461683,58.89,73165.19,0.0,0.00342,0.0,0.70277]
[1779940466725,58.94,73169.07,0.0,0.00346,0.0,0.70893]
[1779940471763,58.95,73176.42,0.0,0.00348,0.0,0.71336]
[1779940475797,59.0,73162.83,0.0,0.00347,0.0,0.71061]
[1779940480832,59.1,73176.34,0.0,0.00355,0.0,0.72658]
[1779940485867,59.12,73169.49,0.0,0.00354,0.0,0.72456]
[1779940490921,59.13,73159.53,0.0,0.00352,0.0,0.72101]
[1779940494950,59.17,73131.63,0.0,0.00347,0.0,0.71097]
[1779940499984,59.33,73146.43,0.0,0.00359,0.0,0.73225]
[1779940505023,59.37,73154.62,0.0,0.00363,0.0,0.73985]
[1779940507037,59.37,73140.1,0.0,0.00359,0.0,0.73309]
[1779940512088,59.4,73142.76,0.0,0.00361,0.0,0.73692]
[1779940514096,59.4,73121.21,0.0,0.00355,0.0,0.72623]
[1779940515112,59.4,73097.61,0.0,0.00349,0.0,0.71468]
[1779940520155,59.4,73113.59,0.0,0.00353,0.0,0.72248]
[1779940525197,59.54,73135.41,0.0,0.00366,0.0,0.74622]
[1779940529218,59.59,73121.52,0.0,0.00365,0.0,0.74422]
[1779940531240,59.64,73111.81,0.0,0.00365,0.0,0.74321]
[1779940535260,59.65,73098.36,0.0,0.00362,0.0,0.7372]
[1779940540311,59.79,73091.55,0.0,0.00367,0.0,0.74632]
[1779940545332,59.82,73101.67,0.0,0.00371,0.0,0.75455]
[1779940547345,59.85,73085.53,0.0,0.00368,0.0,0.74892]
[1779940552380,59.9,73095.65,0.0,0.00374,0.0,0.75915]
[1779940556412,59.91,73108.16,0.0,0.00378,0.0,0.76635]
[1779940561180,59.92,73127.63,0.0,0.00383,0.0,0.77713]
[1779940563518,59.93,73110.84,0.0,0.00379,0.0,0.76903]
[1779940567513,59.93,73091.83,0.0,0.00374,0.0,0.75971]
[1779940572552,59.93,73082.9,0.0,0.00372,0.0,0.75518]
[1779940573557,59.93,73063.33,0.0,0.00366,0.0,0.74534]
[1779940575572,59.93,73050.4,0.0,0.00363,0.0,0.7389]
[1779940577593,59.94,73074.65,0.0,0.0037,0.0,0.75155]
[1779940578597,59.94,73097.84,0.0,0.00376,0.0,0.76331]
[1779940579602,59.94,73081.24,0.0,0.00371,0.0,0.75488]
[1779940581344,59.94,73053.15,0.0,0.00364,0.0,0.74079]
[1779940584059,59.94,73061.94,0.0,0.00366,0.0,0.74518]
[1779940584115,59.94,73060.95,0.0,0.00366,0.0,0.74468]
[1779940586405,59.94,73060.15,0.0,0.00366,0.0,0.74428]
[1779940586419,59.94,73043.16,0.0,0.00361,0.0,0.73584]
[1779940591685,59.94,73048.06,0.0,0.00362,0.0,0.73759]
[1779940596720,59.94,73045.97,0.0,0.00362,0.0,0.73655]
[1779940601764,59.94,73044.08,0.0,0.00361,0.0,0.73562]
[1779940602906,59.94,73044.08,0.0,0.00361,0.0,0.73562]
[1779940602981,59.94,73027.48,0.0,0.00357,0.0,0.72745]
[1779940606439,59.94,73026.93,0.0,0.00357,0.0,0.72718]
[1779940606458,59.94,73028.38,0.0,0.00357,0.0,0.72789]
[1779940611855,59.94,73018.74,0.0,0.00354,0.0,0.72318]
[1779940614952,59.94,73012.72,0.0,0.00353,0.0,0.72025]
[1779940614979,59.94,73012.59,0.0,0.00353,0.0,0.72019]
[1779940615831,59.94,73012.59,0.0,0.00353,0.0,0.72019]
[1779940615920,59.94,73012.37,0.0,0.00353,0.0,0.72008]
[1779940620925,59.94,73001.56,0.0,0.0035,0.0,0.71538]
[1779940624962,60.01,73024.12,0.0,0.00359,0.0,0.73224]
[1779940625984,60.01,73036.89,0.0,0.00363,0.0,0.73854]
[1779940626984,60.01,73051.6,0.0,0.00367,0.0,0.74587]
[1779940627974,60.01,73051.6,0.0,0.00367,0.0,0.74587]
[1779940628076,60.01,73053.39,0.0,0.00367,0.0,0.74676]
[1779940631511,60.01,73065.29,0.0,0.0037,0.0,0.75274]
[1779940632020,60.01,73065.81,0.0,0.0037,0.0,0.753]
[1779940633755,60.01,73065.5,0.0,0.0037,0.0,0.75284]
[1779940634036,60.01,73064.25,0.0,0.0037,0.0,0.75221]
[1779940637060,60.01,73078.83,0.0,0.00374,0.0,0.75958]
[1779940637524,60.01,73078.83,0.0,0.00374,0.0,0.75958]
[1779940638065,60.01,73080.79,0.0,0.00375,0.0,0.76058]
[1779940643100,60.01,73063.26,0.0,0.0037,0.0,0.75171]
[1779940644600,60.01,73059.11,0.0,0.00369,0.0,0.74963]
[1779940645118,60.01,73059.08,0.0,0.00369,0.0,0.74961]
[1779940650150,60.01,73055.38,0.0,0.00368,0.0,0.74776]
[1779940650844,60.01,73055.38,0.0,0.00368,0.0,0.74776]
[1779940651157,60.01,73052.09,0.0,0.00366,0.0,0.74543]
[1779940655185,60.01,73066.75,0.0,0.0037,0.0,0.75278]
[1779940657211,60.01,73091.71,0.0,0.00377,0.0,0.76545]
[1779940659786,60.01,73099.34,0.0,0.00379,0.0,0.76936]
[1779940660260,60.01,73102.62,0.0,0.0038,0.0,0.77104]
[1779940661446,60.01,73102.62,0.0,0.0038,0.0,0.77104]
[1779940661509,60.01,73113.56,0.0,0.00383,0.0,0.77668]
[1779940667285,60.01,73115.39,0.0,0.00384,0.0,0.7778]
[1779940672319,60.02,73128.53,0.0,0.00388,0.0,0.78543]
[1779940677357,60.03,73119.11,0.0,0.00386,0.0,0.78132]
[1779940679371,60.03,73104.71,0.0,0.00382,0.0,0.7742]
[1779940682402,60.04,73078.53,0.0,0.00375,0.0,0.76132]
[1779940683407,60.04,73059.63,0.0,0.0037,0.0,0.75197]
[1779940685424,60.04,73079.48,0.0,0.00375,0.0,0.76201]
[1779940687441,60.04,73097.2,0.0,0.00381,0.0,0.77146]
[1779940692474,60.05,73107.45,0.0,0.00384,0.0,0.77766]
[1779940694488,60.06,73120.93,0.0,0.00388,0.0,0.785]
[1779940699523,60.07,73131.39,0.0,0.00391,0.0,0.79138]
[1779940704557,60.07,73135.86,0.0,0.00393,0.0,0.79442]
[1779940709593,60.08,73144.83,0.0,0.00396,0.0,0.79984]
[1779940713627,60.08,73160.19,0.0,0.004,0.0,0.80766]
[1779940715641,60.09,73145.07,0.0,0.00396,0.0,0.79998]
[1779940719667,60.09,73161.28,0.0,0.00401,0.0,0.80912]
[1779940722391,60.1,73183.17,0.0,0.00407,0.0,0.82111]
[1779940727725,60.1,73187.88,0.0,0.00409,0.0,0.82421]
[1779940732760,60.11,73179.55,0.0,0.00407,0.0,0.82018]
[1779940737795,60.11,73190.96,0.0,0.00411,0.0,0.82685]
[1779940742831,60.12,73189.17,0.0,0.0041,0.0,0.82634]
[1779940747867,60.12,73195.35,0.0,0.00412,0.0,0.8302]
[1779940752903,60.13,73196.13,0.0,0.00413,0.0,0.83107]
[1779940756929,60.13,73217.52,0.0,0.00419,0.0,0.84318]
[1779940761966,60.13,73217.64,0.0,0.0042,0.0,0.84359]
[1779940767000,60.14,73216.83,0.0,0.0042,0.0,0.84347]
[1779940772037,60.14,73213.75,0.0,0.00419,0.0,0.84132]
[1779940777073,60.14,73210.65,0.0,0.00418,0.0,0.83992]
[1779940782107,60.14,73210.29,0.0,0.00418,0.0,0.84]
[1779940787154,60.15,73211.38,0.0,0.00418,0.0,0.84087]
[1779940790177,60.15,73197.84,0.0,0.00414,0.0,0.83357]
[1779940793202,60.15,73180.45,0.0,0.00409,0.0,0.82428]
[1779940798237,60.16,73177.1,0.0,0.00409,0.0,0.82289]
[1779940803288,60.16,73171.5,0.0,0.00407,0.0,0.8203]
[1779940805292,60.16,73158.61,0.0,0.00403,0.0,0.81355]
[1779940808317,60.17,73144.5,0.0,0.004,0.0,0.80632]
[1779940809332,60.17,73128.76,0.0,0.00395,0.0,0.79809]
[1779940810371,60.17,73104.35,0.0,0.00388,0.0,0.78541]
[1779940815382,60.18,73100.09,0.0,0.00388,0.0,0.78426]
[1779940820417,60.19,73102.48,0.0,0.00389,0.0,0.78629]
[1779940824443,60.19,73085.68,0.0,0.00384,0.0,0.7782]
[1779940826464,60.2,73065.14,0.0,0.00379,0.0,0.76798]
[1779940827479,60.2,73050.87,0.0,0.00375,0.0,0.7609]
[1779940832505,60.21,73077.15,0.0,0.00382,0.0,0.77459]
[1779940833532,60.22,73090.01,0.0,0.00386,0.0,0.78172]
[1779940834520,60.22,73105.39,0.0,0.00391,0.0,0.78974]
[1779940835527,60.22,73121.4,0.0,0.00396,0.0,0.79878]
[1779940837540,60.23,73142.9,0.0,0.00402,0.0,0.81078]
[1779940842576,60.26,73143.29,0.0,0.00404,0.0,0.81399]
[1779940847611,60.29,73144.19,0.0,0.00406,0.0,0.81738]
[1779940852648,60.32,73142.01,0.0,0.00407,0.0,0.81911]
[1779940857687,60.34,73140.44,0.0,0.00408,0.0,0.82067]
[1779940862728,60.36,73140.69,0.0,0.00409,0.0,0.82272]
[1779940867792,60.38,73163.88,0.0,0.00417,0.0,0.83739]
[1779940870829,60.4,73151.04,0.0,0.00414,0.0,0.83173]
[1779940875853,60.42,73145.48,0.0,0.00413,0.0,0.83059]
[1779940878900,60.42,73105.52,0.0,0.00401,0.0,0.80919]
[1779940880913,60.42,73068.02,0.0,0.00391,0.0,0.78993]
[1779940881947,60.43,73091.52,0.0,0.00398,0.0,0.80274]
[1779940883613,60.44,73111.67,0.0,0.00404,0.0,0.81437]
[1779940888980,60.46,73117.53,0.0,0.00407,0.0,0.81962]
[1779940893690,60.47,73137.93,0.0,0.00413,0.0,0.83083]
[1779940899069,60.49,73158.35,0.0,0.00421,0.0,0.84425]
[1779940904103,60.5,73158.59,0.0,0.00421,0.0,0.84511]
[1779940909138,60.52,73156.02,0.0,0.00422,0.0,0.84611]
[1779940914174,60.55,73144.45,0.0,0.0042,0.0,0.8427]
[1779940916195,60.57,73123.22,0.0,0.00414,0.0,0.83226]
[1779940921232,60.59,73118.1,0.0,0.00414,0.0,0.83142]
[1779940926266,60.61,73110.04,0.0,0.00413,0.0,0.82944]
[1779940931312,60.63,73112.0,0.0,0.00414,0.0,0.83271]
[1779940936343,60.66,73106.04,0.0,0.00414,0.0,0.8324]
[1779940941378,60.69,73112.11,0.0,0.00418,0.0,0.83865]
[1779940944449,60.7,73088.93,0.0,0.00412,0.0,0.82725]
[1779940945446,60.71,73065.88,0.0,0.00405,0.0,0.81545]
[1779940949487,60.73,73034.71,0.0,0.00397,0.0,0.80073]
[1779940950483,60.73,73007.44,0.0,0.0039,0.0,0.78651]
[1779940953507,60.97,73024.52,0.0,0.00407,0.0,0.81728]
[1779940955542,61.09,73012.38,0.0,0.00409,0.0,0.82221]
[1779940956544,61.09,72966.77,0.0,0.00396,0.0,0.79812]
[1779940957555,61.14,72927.33,0.0,0.00388,0.0,0.7825]
[1779940959572,61.19,72881.05,0.0,0.00378,0.0,0.76362]
[1779940960573,61.29,72863.73,0.0,0.00378,0.0,0.76428]
[1779940963627,61.46,72844.34,0.0,0.00381,0.0,0.77015]
[1779940965631,61.57,72856.54,0.0,0.0039,0.0,0.78591]
[1779940966649,61.63,72885.63,0.0,0.00401,0.0,0.80647]
[1779940967653,61.68,72907.7,0.0,0.00411,0.0,0.82372]
[1779940971687,61.74,72849.29,0.0,0.00397,0.0,0.79817]
[1779940972695,61.78,72735.85,0.0,0.00368,0.0,0.7454]
[1779940974721,61.84,72715.82,0.0,0.00366,0.0,0.74036]
[1779940975720,61.89,72675.25,0.0,0.00358,0.0,0.72554]
[1779940978747,62.0,72689.6,0.0,0.00367,0.0,0.74176]
[1779940979755,62.05,72716.72,0.0,0.00376,0.0,0.75977]
[1779940980754,62.11,72752.8,0.0,0.00389,0.0,0.78266]
[1779940982769,62.21,72801.43,0.0,0.00408,0.0,0.81713]
[1779940984784,62.22,72847.23,0.0,0.00422,0.0,0.84223]
[1779940985805,62.22,72895.06,0.0,0.00436,0.0,0.86864]
[1779940987817,62.23,72920.31,0.0,0.00444,0.0,0.88335]
[1779940989820,62.23,72943.11,0.0,0.00451,0.0,0.89618]
[1779940991851,62.23,72956.56,0.0,0.00455,0.0,0.90382]
[1779940992860,62.23,72974.41,0.0,0.00461,0.0,0.91404]
[1779940993868,62.23,72987.87,0.0,0.00465,0.0,0.92181]
[1779940994895,62.23,73003.22,0.0,0.0047,0.0,0.93074]
[1779940996908,62.23,72980.27,0.0,0.00463,0.0,0.91741]
[1779940997909,62.23,72963.23,0.0,0.00458,0.0,0.90762]
[1779940998936,62.23,72924.5,0.0,0.00445,0.0,0.8857]
[1779941000963,62.23,72890.22,0.0,0.00435,0.0,0.86666]
[1779941002972,62.23,72867.76,0.0,0.00428,0.0,0.85437]
[1779941006016,62.24,72884.17,0.0,0.00434,0.0,0.86438]
[1779941007020,62.24,72909.45,0.0,0.00442,0.0,0.87868]
[1779941012067,62.26,72929.32,0.0,0.00448,0.0,0.89086]
[1779941017113,62.28,72920.34,0.0,0.00447,0.0,0.88817]
[1779941018120,62.29,72939.83,0.0,0.00453,0.0,0.89977]
[1779941023153,62.32,72934.14,0.0,0.00453,0.0,0.89921]
[1779941028203,62.35,72926.7,0.0,0.00452,0.0,0.89801]
[1779941032245,62.37,72902.11,0.0,0.00446,0.0,0.88656]
[1779941034947,62.39,72889.43,0.0,0.00443,0.0,0.88126]
[1779941040303,62.41,72901.06,0.0,0.00448,0.0,0.89014]
[1779941042318,62.41,72883.59,0.0,0.00443,0.0,0.88066]
[1779941043331,62.42,72866.01,0.0,0.00438,0.0,0.87121]
[1779941045034,62.43,72889.92,0.0,0.00446,0.0,0.88567]
[1779941047361,62.44,72915.66,0.0,0.00454,0.0,0.90136]
[1779941049369,62.45,72936.77,0.0,0.00461,0.0,0.914]
[1779941055132,62.47,72930.67,0.0,0.00461,0.0,0.91281]
[1779941060453,62.47,72929.05,0.0,0.00461,0.0,0.91236]
[1779941064475,62.47,72942.78,0.0,0.00465,0.0,0.92025]
[1779941069513,62.47,72951.52,0.0,0.00468,0.0,0.92531]
[1779941071525,62.47,72977.13,0.0,0.00476,0.0,0.93943]
[1779941072531,62.47,72991.8,0.0,0.0048,0.0,0.94807]
[1779941073544,62.47,73008.95,0.0,0.00486,0.0,0.95826]
[1779941078584,62.48,73019.39,0.0,0.0049,0.0,0.96498]
[1779941079591,62.48,73032.91,0.0,0.00494,0.0,0.97327]
[1779941081606,62.48,73012.2,0.0,0.00488,0.0,0.96096]
[1779941085637,62.48,73027.37,0.0,0.00493,0.0,0.97037]
[1779941090681,62.49,73035.34,0.0,0.00496,0.0,0.97564]
[1779941092695,62.49,73050.89,0.0,0.00501,0.0,0.98548]
[1779941094708,62.49,73033.48,0.0,0.00495,0.0,0.97503]
[1779941099747,62.5,73036.71,0.0,0.00497,0.0,0.97739]
[1779941102771,62.5,72944.01,0.0,0.00466,0.0,0.92251]
[1779941107837,62.5,72941.63,0.0,0.00466,0.0,0.92139]
[1779941108919,62.5,72956.24,0.0,0.0047,0.0,0.92985]
[1779941110856,62.5,72972.18,0.0,0.00475,0.0,0.93916]
[1779941115906,62.5,72977.13,0.0,0.00477,0.0,0.94226]
[1779941117924,62.5,72960.34,0.0,0.00472,0.0,0.93262]
[1779941120942,62.5,72943.64,0.0,0.00466,0.0,0.92292]
[1779941125975,62.5,72943.68,0.0,0.00466,0.0,0.92294]
[1779941128996,62.5,72960.39,0.0,0.00472,0.0,0.93265]
[1779941130011,62.5,72939.5,0.0,0.00465,0.0,0.92053]
[1779941132022,62.5,72955.88,0.0,0.0047,0.0,0.92921]
[1779941135045,62.5,72984.15,0.0,0.00479,0.0,0.94577]
[1779941139071,62.5,72968.31,0.0,0.00474,0.0,0.93646]
[1779941140080,62.5,72982.76,0.0,0.00479,0.0,0.94495]
[1779941145118,62.5,72965.97,0.0,0.00473,0.0,0.93509]
[1779941146122,62.5,72948.07,0.0,0.00467,0.0,0.92468]
[1779941151159,62.5,72949.57,0.0,0.00468,0.0,0.92555]
[1779941156193,62.5,72959.52,0.0,0.00471,0.0,0.93133]
[1779941161231,62.5,72961.31,0.0,0.00472,0.0,0.93237]
[1779941165292,62.5,72977.59,0.0,0.00477,0.0,0.9419]
[1779941169320,62.5,72998.29,0.0,0.00484,0.0,0.95414]
[1779941170326,62.5,73011.07,0.0,0.00488,0.0,0.96176]
[1779941172360,62.5,73033.43,0.0,0.00496,0.0,0.97522]
[1779941177402,62.5,73048.24,0.0,0.00501,0.0,0.98421]
[1779941182436,62.5,73053.37,0.0,0.00502,0.0,0.98735]
[1779941186114,62.5,73024.59,0.0,0.00493,0.0,0.96988]
[1779941189488,62.5,73047.33,0.0,0.005,0.0,0.98366]
[1779941194524,62.5,73050.95,0.0,0.00501,0.0,0.98503]
[1779941199559,62.5,73059.08,0.0,0.00504,0.0,0.99]
[1779941204595,62.5,73068.46,0.0,0.00507,0.0,0.99576]
[1779941209629,62.5,73061.79,0.0,0.00505,0.0,0.99166]
[1779941214665,62.5,73058.49,0.0,0.00504,0.0,0.98964]
[1779941219699,62.5,73065.42,0.0,0.00506,0.0,0.99389]
[1779941224775,62.5,73067.64,0.0,0.00507,0.0,0.99526]
[1779941229809,62.5,73078.99,0.0,0.00511,0.0,1.00227]
[1779941234845,62.5,73084.65,0.0,0.00513,0.0,1.00578]
[1779941239890,62.5,73087.61,0.0,0.00514,0.0,1.00762]
[1779941244922,62.5,73077.52,0.0,0.0051,0.0,1.00136]
[1779941249958,62.5,73081.04,0.0,0.00511,0.0,1.00354]
[1779941254995,62.5,73075.23,0.0,0.00509,0.0,0.99909]
[1779941260041,62.5,73071.41,0.0,0.00508,0.0,0.99673]
[1779941263053,62.5,73039.82,0.0,0.00497,0.0,0.97742]
[1779941268094,62.5,73037.18,0.0,0.00496,0.0,0.97582]
[1779941273128,62.5,73034.89,0.0,0.00495,0.0,0.97443]
[1779941278164,62.5,73063.46,0.0,0.00505,0.0,0.99184]
[1779941283202,62.5,73068.58,0.0,0.00507,0.0,0.99499]
[1779941286222,62.5,73082.71,0.0,0.00512,0.0,1.00372]
[1779941291258,62.5,73087.59,0.0,0.00513,0.0,1.00675]
[1779941296309,62.5,73108.11,0.0,0.0052,0.0,1.01957]
[1779941298323,62.5,73123.2,0.0,0.00526,0.0,1.02909]
[1779941303362,62.5,73128.02,0.0,0.00528,0.0,1.03214]
[1779941308400,62.5,73132.11,0.0,0.00529,0.0,1.03474]
[1779941313434,62.5,73138.2,0.0,0.00531,0.0,1.03774]
[1779941318470,62.5,73124.76,0.0,0.00526,0.0,1.0292]
[1779941322498,62.5,73111.97,0.0,0.00521,0.0,1.02113]
[1779941327533,62.5,73115.12,0.0,0.00523,0.0,1.02312]
[1779941332568,62.5,73112.61,0.0,0.00522,0.0,1.02153]
[1779941337602,62.5,73116.96,0.0,0.00523,0.0,1.02428]
[1779941342638,62.5,73123.3,0.0,0.00525,0.0,1.02828]
[1779941347674,62.5,73122.52,0.0,0.00525,0.0,1.02779]
[1779941351701,62.5,73135.63,0.0,0.0053,0.0,1.03611]
[1779941357363,62.5,73138.17,0.0,0.00531,0.0,1.03772]
[1779941362779,62.5,73132.28,0.0,0.00529,0.0,1.03397]
[1779941364793,62.5,73119.52,0.0,0.00524,0.0,1.02589]
[1779941369827,62.5,73125.17,0.0,0.00526,0.0,1.02946]
[1779941374863,62.5,73116.81,0.0,0.00523,0.0,1.02331]
[1779941379898,62.5,73117.56,0.0,0.00523,0.0,1.02379]
[1779941384932,62.5,73115.28,0.0,0.00522,0.0,1.02235]
[1779941389967,62.5,73115.58,0.0,0.00522,0.0,1.02254]
[1779941395002,62.5,73119.33,0.0,0.00524,0.0,1.0249]
[1779941400052,62.5,73122.3,0.0,0.00525,0.0,1.02678]
[1779941405089,62.5,73125.34,0.0,0.00526,0.0,1.0287]
[1779941410118,62.5,73129.35,0.0,0.00527,0.0,1.03124]
[1779941415152,62.5,73135.57,0.0,0.00529,0.0,1.03519]
[1779941420189,62.5,73146.91,0.0,0.00533,0.0,1.04243]
[1779941425225,62.5,73150.83,0.0,0.00535,0.0,1.04494]
[1779941430265,62.5,73160.25,0.0,0.00538,0.0,1.051]
[1779941434295,62.5,73142.65,0.0,0.00531,0.0,1.03883]
[1779941436311,62.5,73129.9,0.0,0.00527,0.0,1.03072]
[1779941441348,62.5,73135.65,0.0,0.00529,0.0,1.03437]
[1779941446383,62.5,73136.4,0.0,0.00529,0.0,1.03485]
[1779941451417,62.5,73133.41,0.0,0.00528,0.0,1.03295]
[1779941456460,62.5,73126.45,0.0,0.00526,0.0,1.02853]
[1779941461492,62.5,73126.9,0.0,0.00526,0.0,1.02882]
[1779941466528,62.5,73115.13,0.0,0.00522,0.0,1.02139]
[1779941469548,62.5,73128.07,0.0,0.00526,0.0,1.02956]
[1779941474593,62.5,73125.71,0.0,0.00525,0.0,1.02807]
[1779941479629,62.5,73124.52,0.0,0.00525,0.0,1.02731]
[1779941483660,62.5,73100.92,0.0,0.00517,0.0,1.01248]
[1779941488698,62.5,73094.29,0.0,0.00514,0.0,1.00835]
[1779941493728,62.5,73097.23,0.0,0.00515,0.0,1.00932]
[1779941498762,62.5,73098.3,0.0,0.00515,0.0,1.00999]
[1779941503797,62.5,73105.98,0.0,0.00518,0.0,1.01478]
[1779941508833,62.5,73111.35,0.0,0.0052,0.0,1.01815]
[1779941512860,62.5,73126.75,0.0,0.00525,0.0,1.02785]
[1779941518525,62.5,73137.0,0.0,0.00529,0.0,1.03443]
[1779941523940,62.5,73125.58,0.0,0.00525,0.0,1.02719]
[1779941528975,62.5,73118.37,0.0,0.00522,0.0,1.02263]
[1779941530989,62.5,73105.45,0.0,0.00518,0.0,1.01452]
[1779941536028,62.5,73105.9,0.0,0.00518,0.0,1.0148]
[1779941541069,62.5,73104.52,0.0,0.00518,0.0,1.01394]
[1779941546100,62.5,73104.14,0.0,0.00517,0.0,1.0137]
[1779941548736,62.5,73084.86,0.0,0.00511,0.0,1.00171]
[1779941554158,62.5,73084.51,0.0,0.0051,0.0,1.00064]
[1779941559193,62.5,73087.8,0.0,0.00511,0.0,1.00267]
[1779941564227,62.5,73094.89,0.0,0.00514,0.0,1.00708]
[1779941568255,62.5,73081.94,0.0,0.00509,0.0,0.99905]
[1779941569263,62.5,73066.01,0.0,0.00504,0.0,0.98925]
[1779941574297,62.5,73059.72,0.0,0.00502,0.0,0.9854]
[1779941577319,62.5,73040.64,0.0,0.00495,0.0,0.9738]
[1779941582354,62.5,73044.5,0.0,0.00496,0.0,0.97614]
[1779941587389,62.5,73043.75,0.0,0.00496,0.0,0.97568]
[1779941592425,62.5,73042.14,0.0,0.00496,0.0,0.97471]
[1779941597459,62.5,73046.47,0.0,0.00497,0.0,0.97733]
[1779941602494,62.5,73036.9,0.0,0.00494,0.0,0.97154]
[1779941607529,62.5,73031.65,0.0,0.00492,0.0,0.96838]
[1779941612581,62.5,73029.27,0.0,0.00491,0.0,0.96611]
[1779941617599,62.5,73031.55,0.0,0.00492,0.0,0.96748]
[1779941622633,62.5,73032.98,0.0,0.00492,0.0,0.96834]
[1779941627669,62.5,73025.66,0.0,0.0049,0.0,0.96395]
[1779941632704,62.5,73013.82,0.0,0.00486,0.0,0.95687]
[1779941637741,62.5,73001.82,0.0,0.00482,0.0,0.94974]
[1779941642775,62.5,72989.24,0.0,0.00478,0.0,0.94231]
[1779941648818,62.5,72988.92,0.0,0.00478,0.0,0.94212]
[1779941651839,62.5,73002.98,0.0,0.00482,0.0,0.95042]
[1779941656874,62.5,73001.09,0.0,0.00482,0.0,0.9493]
[1779941658889,62.5,72987.87,0.0,0.00477,0.0,0.9415]
[1779941663924,62.5,72985.45,0.0,0.00476,0.0,0.94008]
[1779941668972,62.5,72986.08,0.0,0.00477,0.0,0.94045]
[1779941674006,62.5,72994.55,0.0,0.00479,0.0,0.94462]
[1779941679677,62.5,72998.85,0.0,0.0048,0.0,0.94716]
[1779941685085,62.5,72998.34,0.0,0.0048,0.0,0.94686]
[1779941690119,62.5,73008.19,0.0,0.00483,0.0,0.95269]
[1779941695154,62.5,73008.06,0.0,0.00483,0.0,0.95262]
[1779941700188,62.5,73002.5,0.0,0.00482,0.0,0.94932]
[1779941705223,62.5,73005.75,0.0,0.00483,0.0,0.95124]
[1779941709887,62.5,72992.08,0.0,0.00478,0.0,0.94316]
[1779941715297,62.5,72993.23,0.0,0.00479,0.0,0.94384]
[1779941716302,62.5,73008.23,0.0,0.00483,0.0,0.95272]
[1779941719960,62.5,73023.84,0.0,0.00489,0.0,0.96203]
[1779941725369,62.5,73026.6,0.0,0.0049,0.0,0.96368]
[1779941730406,62.5,73025.3,0.0,0.00489,0.0,0.9629]
[1779941735442,62.5,73034.72,0.0,0.00492,0.0,0.96773]
[1779941740475,62.5,73038.91,0.0,0.00493,0.0,0.97025]
[1779941744503,62.5,73026.54,0.0,0.00489,0.0,0.96281]
[1779941749537,62.5,73033.3,0.0,0.00491,0.0,0.96687]
[1779941754573,62.5,73036.94,0.0,0.00493,0.0,0.96906]
[1779941758601,62.5,73019.99,0.0,0.00487,0.0,0.9589]
[1779941762630,62.5,73003.34,0.0,0.00481,0.0,0.949]
[1779941765653,62.5,72990.75,0.0,0.00477,0.0,0.94157]
[1779941768671,62.5,72975.78,0.0,0.00472,0.0,0.93279]
[1779941773708,62.5,72959.74,0.0,0.00467,0.0,0.92347]
[1779941778742,62.5,72954.93,0.0,0.00466,0.0,0.92069]
[1779941783777,62.5,72954.39,0.0,0.00466,0.0,0.92038]
[1779941788828,62.5,72964.46,0.0,0.00469,0.0,0.92621]
[1779941789829,62.51,72981.38,0.0,0.00474,0.0,0.93625]
[1779941790837,62.51,72994.55,0.0,0.00479,0.0,0.94399]
[1779941792849,62.52,72978.72,0.0,0.00474,0.0,0.93512]
[1779941797886,62.54,72977.82,0.0,0.00475,0.0,0.93706]
[1779941802921,62.57,72972.62,0.0,0.00475,0.0,0.93711]
[1779941807955,62.6,72972.12,0.0,0.00477,0.0,0.9399]
[1779941812990,62.64,72989.01,0.0,0.00484,0.0,0.9536]
[1779941818025,62.66,72986.8,0.0,0.00485,0.0,0.95478]
[1779941823060,62.69,72985.75,0.0,0.00486,0.0,0.95729]
[1779941828095,62.72,72979.18,0.0,0.00486,0.0,0.9565]
[1779941833130,62.75,72975.58,0.0,0.00487,0.0,0.95749]
[1779941838165,62.78,72978.04,0.0,0.00489,0.0,0.96208]
[1779941843200,62.81,72977.93,0.0,0.00491,0.0,0.96516]
[1779941848234,62.84,72974.7,0.0,0.00492,0.0,0.96636]
[1779941853269,62.87,72979.73,0.0,0.00495,0.0,0.97169]
[1779941858316,62.9,72988.28,0.0,0.00499,0.0,0.98001]
[1779941863345,62.93,72985.92,0.0,0.005,0.0,0.98175]
[1779941867373,62.96,72999.23,0.0,0.00506,0.0,0.9924]
[1779941872412,62.99,73005.17,0.0,0.0051,0.0,0.99924]
[1779941876441,63.01,73017.62,0.0,0.00516,0.0,1.00949]
[1779941881476,63.04,73013.55,0.0,0.00516,0.0,1.0102]
[1779941886510,63.07,73003.9,0.0,0.00515,0.0,1.00746]
[1779941891549,63.1,73013.11,0.0,0.0052,0.0,1.0164]
[1779941896581,63.13,73006.92,0.0,0.0052,0.0,1.01579]
[1779941901621,63.16,73003.77,0.0,0.00521,0.0,1.01707]
[1779941903632,63.16,72981.11,0.0,0.00513,0.0,1.00306]
[1779941908675,63.16,72974.11,0.0,0.0051,0.0,0.99893]
[1779941913707,63.16,72970.06,0.0,0.00509,0.0,0.9956]
[1779941918741,63.16,72965.49,0.0,0.00507,0.0,0.99281]
[1779941920754,63.16,72942.82,0.0,0.00499,0.0,0.97907]
[1779941921761,63.16,72929.61,0.0,0.00495,0.0,0.97114]
[1779941924800,63.16,72912.36,0.0,0.00489,0.0,0.96112]
[1779941929835,63.28,72904.34,0.0,0.00494,0.0,0.96887]
[1779941934870,63.41,72905.43,0.0,0.00502,0.0,0.98321]
[1779941935877,63.42,72917.8,0.0,0.00506,0.0,0.99132]
[1779941939904,63.5,72930.13,0.0,0.00515,0.0,1.00707]
[1779941941918,63.5,72904.88,0.0,0.00507,0.0,0.9923]
[1779941946953,63.53,72902.32,0.0,0.00508,0.0,0.99391]
[1779941950982,63.56,72916.11,0.0,0.00514,0.0,1.00486]
[1779941956022,63.64,72933.49,0.0,0.00525,0.0,1.02452]
[1779941961057,63.82,72937.72,0.0,0.00538,0.0,1.0464]
[1779941966093,63.85,72949.81,0.0,0.00544,0.0,1.05697]
[1779941971129,63.87,72956.83,0.0,0.00548,0.0,1.06338]
[1779941976164,63.9,72956.66,0.0,0.00549,0.0,1.06606]
[1779941981199,63.92,72957.84,0.0,0.00551,0.0,1.06959]
[1779941986234,63.95,72946.88,0.0,0.00549,0.0,1.06533]
[1779941991275,63.98,72955.48,0.0,0.00554,0.0,1.07449]
[1779941996312,64.0,72944.46,0.0,0.00551,0.0,1.06959]
[1779941998326,64.01,72931.83,0.0,0.00548,0.0,1.06261]
[1779942003363,64.03,72911.46,0.0,0.00542,0.0,1.05249]
[1779942005382,64.04,72891.86,0.0,0.00535,0.0,1.04072]
[1779942010417,64.08,72893.39,0.0,0.00538,0.0,1.04577]
[1779942013459,64.09,72905.65,0.0,0.00543,0.0,1.05522]
[1779942018494,64.12,72898.56,0.0,0.00543,0.0,1.05356]
[1779942023529,64.14,72888.8,0.0,0.00541,0.0,1.05023]
[1779942028563,64.17,72901.93,0.0,0.00547,0.0,1.06136]
[1779942033631,64.2,72903.8,0.0,0.00549,0.0,1.06441]
[1779942035646,64.21,72918.22,0.0,0.00555,0.0,1.07472]
[1779942039673,64.23,72905.43,0.0,0.00551,0.0,1.06866]
[1779942044716,64.25,72904.57,0.0,0.00553,0.0,1.07077]
[1779942049759,64.27,72901.03,0.0,0.00553,0.0,1.07116]
[1779942052431,64.29,72886.55,0.0,0.00549,0.0,1.06354]
[1779942057809,64.31,72883.95,0.0,0.00549,0.0,1.06457]
[1779942062880,64.34,72885.89,0.0,0.00551,0.0,1.06847]
[1779942064863,64.35,72873.44,0.0,0.00548,0.0,1.06162]
[1779942069897,64.37,72880.95,0.0,0.00552,0.0,1.06914]
[1779942072920,64.39,72926.5,0.0,0.0057,0.0,1.10028]
[1779942075941,64.41,72902.55,0.0,0.00562,0.0,1.08673]
[1779942076951,64.41,72885.22,0.0,0.00556,0.0,1.07623]
[1779942080982,64.43,72910.97,0.0,0.00567,0.0,1.09508]
[1779942085012,64.45,72895.9,0.0,0.00563,0.0,1.0878]
[1779942088040,64.47,72908.11,0.0,0.00568,0.0,1.09721]
[1779942093083,64.49,72912.42,0.0,0.0057,0.0,1.10154]
[1779942096105,64.5,72898.53,0.0,0.00566,0.0,1.09396]
[1779942098117,64.51,72876.46,0.0,0.00559,0.0,1.0807]
[1779942103153,64.53,72873.18,0.0,0.00559,0.0,1.08115]
[1779942106177,64.55,72858.73,0.0,0.00555,0.0,1.07345]
[1779942110207,64.57,72843.65,0.0,0.0055,0.0,1.06596]
[1779942115238,64.59,72839.48,0.0,0.0055,0.0,1.06594]
[1779942120272,64.62,72844.17,0.0,0.00554,0.0,1.07156]
[1779942123301,64.63,72857.72,0.0,0.00559,0.0,1.08126]
[1779942128343,64.63,72865.15,0.0,0.00562,0.0,1.08604]
[1779942130350,64.63,72851.8,0.0,0.00557,0.0,1.07747]
[1779942135387,64.63,72865.12,0.0,0.00562,0.0,1.08602]
[1779942140422,64.63,72862.91,0.0,0.00561,0.0,1.0846]
[1779942145461,64.63,72850.09,0.0,0.00556,0.0,1.07638]
[1779942150495,64.63,72858.52,0.0,0.00559,0.0,1.08178]
[1779942154528,64.63,72847.94,0.0,0.00555,0.0,1.0741]
[1779942159559,64.63,72854.39,0.0,0.00557,0.0,1.07823]
[1779942164596,64.63,72848.74,0.0,0.00555,0.0,1.07461]
[1779942168627,64.63,72835.61,0.0,0.00551,0.0,1.06626]
[1779942173660,64.63,72836.4,0.0,0.00551,0.0,1.06676]
[1779942178697,64.63,72836.4,0.0,0.00551,0.0,1.06676]
[1779942183732,64.63,72833.62,0.0,0.0055,0.0,1.06499]
[1779942188767,64.63,72837.44,0.0,0.00551,0.0,1.06742]
[1779942193804,64.63,72839.14,0.0,0.00552,0.0,1.0685]
[1779942198838,64.63,72829.98,0.0,0.00549,0.0,1.06269]
[1779942203879,64.63,72820.89,0.0,0.00545,0.0,1.05695]
[1779942208917,64.63,72829.31,0.0,0.00548,0.0,1.06226]
[1779942213956,64.63,72827.36,0.0,0.00547,0.0,1.06014]
[1779942218990,64.63,72834.4,0.0,0.0055,0.0,1.06459]
[1779942224025,64.63,72827.63,0.0,0.00547,0.0,1.06031]
[1779942229063,64.63,72826.58,0.0,0.00547,0.0,1.05965]
[1779942234100,64.63,72822.17,0.0,0.00545,0.0,1.05687]
[1779942239134,64.63,72822.62,0.0,0.00546,0.0,1.05715]
[1779942244170,64.63,72830.4,0.0,0.00548,0.0,1.06206]
[1779942249205,64.63,72835.89,0.0,0.0055,0.0,1.06554]
[1779942254240,64.63,72848.0,0.0,0.00555,0.0,1.07324]
[1779942259275,64.63,72852.22,0.0,0.00556,0.0,1.07594]
[1779942264310,64.63,72854.95,0.0,0.00557,0.0,1.07768]
[1779942268340,64.63,72831.87,0.0,0.00549,0.0,1.06299]
[1779942272373,64.63,72821.53,0.0,0.00545,0.0,1.05558]
[1779942277403,64.63,72824.28,0.0,0.00546,0.0,1.05731]
[1779942282438,64.63,72822.47,0.0,0.00545,0.0,1.05617]
[1779942287474,64.63,72824.48,0.0,0.00546,0.0,1.05743]
[1779942292520,64.63,72814.37,0.0,0.00542,0.0,1.05108]
[1779942297553,64.63,72814.47,0.0,0.00542,0.0,1.05114]
[1779942302588,64.63,72812.48,0.0,0.00542,0.0,1.04989]
[1779942307629,64.63,72789.56,0.0,0.00533,0.0,1.03562]
[1779942312664,64.63,72800.34,0.0,0.00537,0.0,1.04231]
[1779942317699,64.63,72813.82,0.0,0.00542,0.0,1.05073]
[1779942319713,64.63,72801.56,0.0,0.00538,0.0,1.04307]
[1779942324752,64.63,72798.55,0.0,0.00537,0.0,1.0412]
[1779942329788,64.63,72801.77,0.0,0.00538,0.0,1.0432]
[1779942334831,64.63,72796.67,0.0,0.00535,0.0,1.03915]
[1779942339865,64.63,72795.26,0.0,0.00535,0.0,1.03827]
[1779942344901,64.63,72785.72,0.0,0.00532,0.0,1.03236]
[1779942349936,64.63,72782.99,0.0,0.00531,0.0,1.03068]
[1779942354971,64.63,72782.68,0.0,0.00531,0.0,1.03049]
[1779942360015,64.63,72787.31,0.0,0.00532,0.0,1.03335]
[1779942365041,64.63,72779.52,0.0,0.00529,0.0,1.02854]
[1779942370078,64.63,72779.86,0.0,0.0053,0.0,1.02875]
[1779942373105,64.63,72756.88,0.0,0.00522,0.0,1.01467]
[1779942378133,64.64,72769.91,0.0,0.00527,0.0,1.02438]
[1779942382162,64.64,72752.48,0.0,0.00521,0.0,1.01373]
[1779942384821,64.64,72738.6,0.0,0.00516,0.0,1.00532]
[1779942389211,64.64,72755.45,0.0,0.00522,0.0,1.01554]
[1779942391229,64.64,72772.39,0.0,0.00528,0.0,1.02504]
[1779942394253,64.64,72785.17,0.0,0.00532,0.0,1.03291]
[1779942396297,64.64,72800.51,0.0,0.00537,0.0,1.04243]
[1779942397301,64.64,72821.74,0.0,0.00545,0.0,1.05572]
[1779942402337,64.64,72809.91,0.0,0.00541,0.0,1.04829]
[1779942404351,64.64,72796.98,0.0,0.00536,0.0,1.04023]
[1779942409386,64.64,72783.36,0.0,0.00531,0.0,1.03179]
[1779942414421,64.64,72776.36,0.0,0.00529,0.0,1.02748]
[1779942419457,64.64,72769.28,0.0,0.00526,0.0,1.02313]
[1779942424494,64.64,72766.07,0.0,0.00525,0.0,1.02116]
[1779942429531,64.64,72771.58,0.0,0.00527,0.0,1.02454]
[1779942434567,64.64,72769.57,0.0,0.00527,0.0,1.02331]
[1779942439604,64.64,72814.49,0.0,0.00542,0.0,1.05116]
[1779942440610,64.64,72833.0,0.0,0.00549,0.0,1.06282]
[1779942441618,64.64,72849.71,0.0,0.00555,0.0,1.07344]
[1779942446653,64.64,72854.54,0.0,0.00557,0.0,1.07653]
[1779942451688,64.66,72843.93,0.0,0.00554,0.0,1.07087]
[1779942456723,64.68,72855.51,0.0,0.00559,0.0,1.08077]
[1779942461770,64.7,72856.94,0.0,0.00561,0.0,1.08414]
[1779942464780,64.72,72844.34,0.0,0.00558,0.0,1.07754]
[1779942469817,64.74,72847.52,0.0,0.0056,0.0,1.08206]
[1779942474850,64.76,72849.4,0.0,0.00562,0.0,1.08573]
[1779942479886,64.79,72846.36,0.0,0.00563,0.0,1.08622]
[1779942484922,64.81,72840.45,0.0,0.00562,0.0,1.08483]
[1779942487943,64.82,72853.71,0.0,0.00568,0.0,1.09483]
[1779942492978,64.84,72857.6,0.0,0.0057,0.0,1.09969]
[1779942498012,64.86,72864.25,0.0,0.00574,0.0,1.10633]
[1779942503050,64.88,72865.42,0.0,0.00576,0.0,1.10937]
[1779942508084,64.9,72869.45,0.0,0.00579,0.0,1.11425]
[1779942511105,64.91,72852.41,0.0,0.00573,0.0,1.10355]
[1779942516141,64.94,72853.05,0.0,0.00574,0.0,1.10627]
[1779942520169,64.95,72827.54,0.0,0.00566,0.0,1.09156]
[1779942525899,64.98,72841.33,0.0,0.00573,0.0,1.10335]
[1779942530256,64.99,72857.0,0.0,0.0058,0.0,1.11541]
[1779942535969,65.02,72867.67,0.0,0.00585,0.0,1.12507]
[1779942541335,65.04,72879.98,0.0,0.00591,0.0,1.13535]
[1779942543353,65.05,72892.41,0.0,0.00597,0.0,1.14486]
[1779942548385,65.06,72905.15,0.0,0.00603,0.0,1.1554]
[1779942553420,65.08,72905.17,0.0,0.00604,0.0,1.15734]
[1779942558454,65.1,72911.24,0.0,0.00607,0.0,1.16333]
[1779942563489,65.11,72914.11,0.0,0.00609,0.0,1.16711]
[1779942568525,65.13,72921.54,0.0,0.00613,0.0,1.17398]
[1779942573560,65.14,72912.4,0.0,0.0061,0.0,1.16858]
[1779942578614,65.16,72926.4,0.0,0.00617,0.0,1.17992]
[1779942583636,65.18,72920.62,0.0,0.00616,0.0,1.17772]
[1779942588675,65.19,72924.72,0.0,0.00618,0.0,1.18227]
[1779942593709,65.21,72918.13,0.0,0.00617,0.0,1.17946]
[1779942598743,65.22,72917.27,0.0,0.00617,0.0,1.18057]
[1779942601767,65.23,72903.54,0.0,0.00613,0.0,1.17221]
[1779942605805,65.24,72885.47,0.0,0.00606,0.0,1.16137]
[1779942606811,65.24,72872.88,0.0,0.00602,0.0,1.15325]
[1779942609832,65.25,72885.93,0.0,0.00607,0.0,1.1632]
[1779942614868,65.27,72888.39,0.0,0.00609,0.0,1.16636]
[1779942619904,65.29,72891.01,0.0,0.00612,0.0,1.17028]
[1779942624939,65.3,72890.59,0.0,0.00612,0.0,1.17176]
[1779942629974,65.32,72905.0,0.0,0.00619,0.0,1.18331]
[1779942635014,65.33,72912.22,0.0,0.00622,0.0,1.1889]
[1779942640044,65.34,72909.04,0.0,0.00622,0.0,1.18829]
[1779942645081,65.36,72907.78,0.0,0.00623,0.0,1.18932]
[1779942650120,65.37,72903.02,0.0,0.00621,0.0,1.18701]
[1779942655150,65.37,72902.99,0.0,0.00621,0.0,1.18699]
[1779942660184,65.37,72895.76,0.0,0.00619,0.0,1.18203]
[1779942665220,65.38,72913.78,0.0,0.00627,0.0,1.196]
[1779942669922,65.41,72926.37,0.0,0.00634,0.0,1.20853]
[1779942675301,65.55,72922.98,0.0,0.00642,0.0,1.22205]
[1779942680328,65.59,72927.58,0.0,0.00647,0.0,1.23067]
[1779942685366,65.6,72929.89,0.0,0.00649,0.0,1.23347]
[1779942690399,65.68,72933.03,0.0,0.00655,0.0,1.24479]
[1779942695434,65.75,72903.06,0.0,0.00648,0.0,1.23129]
[1779942700468,65.76,72901.26,0.0,0.00648,0.0,1.23119]
[1779942705504,65.77,72909.09,0.0,0.00652,0.0,1.23783]
[1779942710539,65.78,72913.82,0.0,0.00654,0.0,1.24224]
[1779942715574,65.82,72925.38,0.0,0.00662,0.0,1.25491]
[1779942720608,65.88,72932.89,0.0,0.00669,0.0,1.26745]
[1779942725644,65.94,72941.04,0.0,0.00677,0.0,1.28066]
[1779942730683,65.99,72941.48,0.0,0.00681,0.0,1.28749]
[1779942731690,65.99,72959.07,0.0,0.00689,0.0,1.30048]
[1779942736724,66.0,72971.12,0.0,0.00694,0.0,1.30985]
[1779942741760,66.0,72969.74,0.0,0.00694,0.0,1.30927]
[1779942746796,66.0,72972.08,0.0,0.00695,0.0,1.31146]
[1779942751830,66.01,72969.88,0.0,0.00694,0.0,1.30924]
[1779942756865,66.01,72954.92,0.0,0.00688,0.0,1.29871]
[1779942761901,66.02,72966.85,0.0,0.00693,0.0,1.30801]
[1779942766937,66.02,72970.72,0.0,0.00695,0.0,1.31131]
[1779942771972,66.02,72967.69,0.0,0.00694,0.0,1.3095]
[1779942777008,66.03,72970.93,0.0,0.00696,0.0,1.31233]
[1779942782043,66.03,72974.01,0.0,0.00697,0.0,1.31503]
[1779942787078,66.03,72972.45,0.0,0.00697,0.0,1.31428]
[1779942792114,66.04,72971.97,0.0,0.00697,0.0,1.31433]
[1779942797148,66.04,72971.48,0.0,0.00697,0.0,1.31438]
[1779942802182,66.04,72970.57,0.0,0.00697,0.0,1.31411]
[1779942807218,66.05,72972.05,0.0,0.00698,0.0,1.31559]
[1779942812256,66.05,72981.14,0.0,0.00701,0.0,1.32166]
[1779942821000,66.05,72983.96,0.0,0.00703,0.0,1.32438]
[1779942826358,66.06,72991.35,0.0,0.00706,0.0,1.33029]
[1779942831395,66.06,72987.8,0.0,0.00705,0.0,1.32794]
[1779942836429,66.06,73003.05,0.0,0.00712,0.0,1.33964]
[1779942841463,66.06,73000.7,0.0,0.00711,0.0,1.33811]
[1779942846501,66.07,73007.74,0.0,0.00714,0.0,1.34365]
[1779942851534,66.07,73001.57,0.0,0.00712,0.0,1.33925]
[1779942856571,66.07,72997.7,0.0,0.0071,0.0,1.3366]
[1779942861604,66.07,73002.37,0.0,0.00712,0.0,1.34033]
[1779942866639,66.09,72995.07,0.0,0.0071,0.0,1.33664]
[1779942871674,66.1,72994.95,0.0,0.0071,0.0,1.33721]
[1779942876709,66.1,73000.18,0.0,0.00713,0.0,1.34163]
[1779942881744,66.11,73008.68,0.0,0.00717,0.0,1.34867]
[1779942886779,66.11,73005.65,0.0,0.00716,0.0,1.34651]
[1779942891823,66.11,73008.05,0.0,0.00717,0.0,1.34846]
[1779942896849,66.11,73006.99,0.0,0.00717,0.0,1.34781]
[1779942901884,66.11,73009.13,0.0,0.00718,0.0,1.34943]
[1779942906919,66.11,73018.55,0.0,0.00722,0.0,1.35657]
[1779942911954,66.11,73020.76,0.0,0.00723,0.0,1.35824]
[1779942916990,66.11,73025.51,0.0,0.00725,0.0,1.36186]
[1779942922033,66.11,73024.71,0.0,0.00725,0.0,1.36125]
[1779942927067,66.11,73029.1,0.0,0.00727,0.0,1.3646]
[1779942932104,66.11,73028.51,0.0,0.00726,0.0,1.36307]
[1779942937137,66.11,73031.11,0.0,0.00727,0.0,1.36506]
[1779942942172,66.11,73031.59,0.0,0.00727,0.0,1.36542]
[1779942947208,66.11,73039.13,0.0,0.00731,0.0,1.37119]
[1779942952241,66.11,73051.11,0.0,0.00736,0.0,1.38039]
[1779942954256,66.11,73035.89,0.0,0.00729,0.0,1.36871]
[1779942959291,66.11,73046.66,0.0,0.00734,0.0,1.37697]
[1779942964327,66.11,73052.94,0.0,0.00737,0.0,1.3818]
[1779942969363,66.11,73059.18,0.0,0.0074,0.0,1.38662]
[1779942974399,66.11,73066.82,0.0,0.00743,0.0,1.39254]
[1779942979435,66.11,73066.63,0.0,0.00743,0.0,1.39239]
[1779942984469,66.11,73075.39,0.0,0.00747,0.0,1.3992]
[1779942989508,66.11,73072.18,0.0,0.00746,0.0,1.3967]
[1779942994537,66.11,73056.72,0.0,0.00738,0.0,1.38364]
[1779942999574,66.11,73057.27,0.0,0.00738,0.0,1.38406]
[1779943004609,66.11,73052.46,0.0,0.00736,0.0,1.38035]
[1779943008636,66.11,73038.55,0.0,0.0073,0.0,1.36967]
[1779943013672,66.11,73043.84,0.0,0.00732,0.0,1.37372]
[1779943018706,66.11,73041.01,0.0,0.00731,0.0,1.37155]
[1779943023741,66.11,73044.74,0.0,0.00733,0.0,1.37441]
[1779943028776,66.11,73045.02,0.0,0.00733,0.0,1.37463]
[1779943033811,66.11,73038.66,0.0,0.0073,0.0,1.36975]
[1779943038846,66.11,73034.5,0.0,0.00728,0.0,1.36657]
[1779943043885,66.11,73022.98,0.0,0.00723,0.0,1.35779]
[1779943048933,66.11,73020.91,0.0,0.00722,0.0,1.35622]
[1779943049937,66.11,72992.18,0.0,0.00709,0.0,1.33454]
[1779943052959,66.11,72969.33,0.0,0.00699,0.0,1.31646]
[1779943054972,66.11,72957.13,0.0,0.00693,0.0,1.30744]
[1779943060013,66.11,72963.12,0.0,0.00696,0.0,1.31187]
[1779943063030,66.11,72983.81,0.0,0.00705,0.0,1.32723]
[1779943068066,66.11,72972.13,0.0,0.007,0.0,1.31854]
[1779943073102,66.11,72969.24,0.0,0.00698,0.0,1.31639]
[1779943078139,66.11,72962.84,0.0,0.00696,0.0,1.31175]
[1779943080164,66.11,72940.29,0.0,0.00686,0.0,1.29517]
[1779943085198,66.11,72942.28,0.0,0.00687,0.0,1.29676]
[1779943091246,66.11,72949.28,0.0,0.0069,0.0,1.30189]
[1779943096276,66.11,72955.18,0.0,0.00693,0.0,1.30623]
[1779943101310,66.11,72956.47,0.0,0.00693,0.0,1.30718]
[1779943106345,66.11,72958.87,0.0,0.00694,0.0,1.30895]
[1779943111379,66.12,72963.78,0.0,0.00696,0.0,1.31189]
[1779943116415,66.12,72967.32,0.0,0.00698,0.0,1.31492]
[1779943121454,66.12,72971.92,0.0,0.007,0.0,1.31873]
[1779943122462,66.12,72992.14,0.0,0.00709,0.0,1.33388]
[1779943127496,66.13,73000.6,0.0,0.00713,0.0,1.34038]
[1779943132531,66.13,72995.28,0.0,0.0071,0.0,1.33657]
[1779943137566,66.13,72999.74,0.0,0.00712,0.0,1.3401]
[1779943143299,66.13,73001.53,0.0,0.00713,0.0,1.34164]
[1779943148644,66.13,73001.36,0.0,0.00713,0.0,1.34165]
[1779943153679,66.13,73002.55,0.0,0.00714,0.0,1.34269]
[1779943158712,66.13,73003.79,0.0,0.00715,0.0,1.34374]
[1779943163748,66.13,73014.81,0.0,0.0072,0.0,1.35213]
[1779943168783,66.13,73006.8,0.0,0.00716,0.0,1.34617]
[1779943173818,66.14,73004.24,0.0,0.00714,0.0,1.34329]
[1779943178860,66.14,72999.45,0.0,0.00712,0.0,1.33983]
[1779943183896,66.14,72996.55,0.0,0.00711,0.0,1.3378]
[1779943188932,66.14,72995.86,0.0,0.00711,0.0,1.33744]
[1779943194973,66.14,72996.98,0.0,0.00712,0.0,1.33846]
[1779943201024,66.14,72995.77,0.0,0.00711,0.0,1.3377]
[1779943205059,66.14,73010.39,0.0,0.00718,0.0,1.3488]
[1779943210093,66.14,73021.17,0.0,0.00723,0.0,1.35697]
[1779943215132,66.14,73026.54,0.0,0.00725,0.0,1.36103]
[1779943220165,66.14,73039.79,0.0,0.00731,0.0,1.37108]
[1779943225201,66.14,73054.54,0.0,0.00737,0.0,1.3823]
[1779943230236,66.14,73055.73,0.0,0.00738,0.0,1.38305]
[1779943235271,66.14,73055.35,0.0,0.00737,0.0,1.38155]
[1779943240306,66.14,73064.75,0.0,0.00741,0.0,1.38869]
[1779943245346,66.14,73062.77,0.0,0.0074,0.0,1.387]
[1779943250381,66.13,73062.27,0.0,0.0074,0.0,1.38647]
[1779943255422,66.13,73063.03,0.0,0.0074,0.0,1.38693]
[1779943260451,66.13,73061.89,0.0,0.0074,0.0,1.38597]
[1779943265488,66.13,73057.44,0.0,0.00738,0.0,1.38254]
[1779943270523,66.13,73059.1,0.0,0.00738,0.0,1.38382]
[1779943275556,66.13,73063.54,0.0,0.0074,0.0,1.38725]
[1779943280592,66.13,73068.4,0.0,0.00743,0.0,1.39101]
[1779943285626,66.13,73069.14,0.0,0.00743,0.0,1.39159]
[1779943291668,66.13,73070.84,0.0,0.00743,0.0,1.39182]
[1779943296706,66.13,73064.8,0.0,0.0074,0.0,1.38714]
[1779943301739,66.13,73067.18,0.0,0.00742,0.0,1.38898]
[1779943306774,66.13,73067.14,0.0,0.00742,0.0,1.38895]
[1779943311809,66.13,73068.18,0.0,0.00742,0.0,1.38975]
[1779943316844,66.13,73067.82,0.0,0.00742,0.0,1.38947]
[1779943321880,66.13,73073.65,0.0,0.00745,0.0,1.394]
[1779943325911,66.13,73090.12,0.0,0.00752,0.0,1.40684]
[1779943331950,66.13,73081.84,0.0,0.00748,0.0,1.40037]
[1779943336987,66.13,73090.18,0.0,0.00752,0.0,1.40688]
[1779943342023,66.13,73087.43,0.0,0.00751,0.0,1.40473]
[1779943347058,66.13,73083.34,0.0,0.00749,0.0,1.40154]
[1779943352090,66.13,73081.05,0.0,0.00747,0.0,1.39866]
[1779943357127,66.13,73082.46,0.0,0.00748,0.0,1.39976]
[1779943359840,66.13,73067.48,0.0,0.00741,0.0,1.38812]
[1779943365182,66.13,73067.72,0.0,0.00741,0.0,1.38831]
[1779943370219,66.13,73079.24,0.0,0.00747,0.0,1.39725]
[1779943375255,66.13,73079.0,0.0,0.00746,0.0,1.39706]
[1779943380288,66.13,73073.17,0.0,0.00744,0.0,1.39253]
[1779943385324,66.13,73068.83,0.0,0.00742,0.0,1.38917]
[1779943391366,66.13,73068.64,0.0,0.00742,0.0,1.38902]
[1779943396402,66.13,73075.73,0.0,0.00745,0.0,1.39452]
[1779943401438,66.13,73076.45,0.0,0.00745,0.0,1.39508]
[1779943406471,66.13,73075.94,0.0,0.00745,0.0,1.39468]
[1779943411509,66.13,73077.38,0.0,0.00745,0.0,1.39471]
[1779943416543,66.13,73079.44,0.0,0.00746,0.0,1.39631]
[1779943421577,66.13,73084.12,0.0,0.00748,0.0,1.39996]
[1779943426614,66.13,73092.52,0.0,0.00752,0.0,1.40652]
[1779943431648,66.13,73088.15,0.0,0.0075,0.0,1.4031]
[1779943436684,66.13,73089.42,0.0,0.00751,0.0,1.40409]
[1779943441718,66.13,73089.22,0.0,0.00751,0.0,1.40394]
[1779943446754,66.13,73086.66,0.0,0.00749,0.0,1.40194]
[1779943451789,66.13,73083.38,0.0,0.00748,0.0,1.39938]
[1779943456823,66.13,73091.68,0.0,0.00752,0.0,1.40586]
[1779943461858,66.13,73092.87,0.0,0.00752,0.0,1.40679]
[1779943466896,66.13,73094.51,0.0,0.00753,0.0,1.40807]
[1779943471928,66.13,73097.02,0.0,0.00754,0.0,1.40894]
[1779943476963,66.13,73096.89,0.0,0.00754,0.0,1.40884]
[1779943481999,66.13,73093.71,0.0,0.00752,0.0,1.40635]
[1779943488043,66.13,73096.19,0.0,0.00753,0.0,1.40829]
[1779943493079,66.13,73098.02,0.0,0.00754,0.0,1.40972]
[1779943499120,66.13,73097.08,0.0,0.00754,0.0,1.40899]
[1779943502141,66.13,73083.83,0.0,0.00747,0.0,1.39863]
[1779943507179,66.13,73072.55,0.0,0.00742,0.0,1.38987]
[1779943512212,66.13,73071.81,0.0,0.00742,0.0,1.3893]
[1779943517250,66.13,73071.87,0.0,0.00742,0.0,1.38934]
[1779943522286,66.13,73069.71,0.0,0.00741,0.0,1.38767]
[1779943527320,66.13,73069.08,0.0,0.00741,0.0,1.38718]
[1779943533363,66.13,73069.2,0.0,0.0074,0.0,1.38619]
[1779943538397,66.13,73060.08,0.0,0.00736,0.0,1.37915]
[1779943543434,66.13,73053.65,0.0,0.00733,0.0,1.3742]
[1779943548467,66.13,73054.54,0.0,0.00734,0.0,1.37489]
[1779943553506,66.13,73047.81,0.0,0.0073,0.0,1.36973]
[1779943557533,66.13,73067.69,0.0,0.0074,0.0,1.38502]
[1779943562564,66.13,73069.69,0.0,0.0074,0.0,1.38657]
[1779943567602,66.13,73062.08,0.0,0.00737,0.0,1.38069]
[1779943572637,66.13,73056.68,0.0,0.00734,0.0,1.37653]
[1779943577671,66.13,73064.06,0.0,0.00738,0.0,1.38222]
[1779943583713,66.13,73064.43,0.0,0.00738,0.0,1.3825]
[1779943588748,66.13,73065.54,0.0,0.00739,0.0,1.38336]
[1779943593788,66.13,73067.6,0.0,0.00739,0.0,1.38386]
[1779943598819,66.13,73079.97,0.0,0.00745,0.0,1.39344]
[1779943603854,66.13,73072.41,0.0,0.00741,0.0,1.38758]
[1779943608890,66.13,73072.62,0.0,0.00741,0.0,1.38774]
[1779943613924,66.13,73080.15,0.0,0.00745,0.0,1.39358]
[1779943618959,66.13,73078.32,0.0,0.00744,0.0,1.39216]
[1779943622015,66.13,73078.07,0.0,0.00744,0.0,1.39197]
[1779943622084,66.13,73077.91,0.0,0.00744,0.0,1.39184]
[1779943624201,66.13,73077.91,0.0,0.00744,0.0,1.39184]
[1779943625001,66.13,73078.21,0.0,0.00744,0.0,1.39208]
[1779943630038,66.13,73079.63,0.0,0.00744,0.0,1.39318]
[1779943635073,66.13,73086.8,0.0,0.00748,0.0,1.39876]
[1779943640106,66.13,73085.18,0.0,0.00747,0.0,1.3975]
[1779943645141,66.13,73084.84,0.0,0.00747,0.0,1.39723]
[1779943650176,66.13,73085.17,0.0,0.00747,0.0,1.39749]
[1779943655211,66.13,73077.56,0.0,0.00743,0.0,1.39048]
[1779943660247,66.13,73076.95,0.0,0.00743,0.0,1.39001]
[1779943665281,66.13,73068.49,0.0,0.00739,0.0,1.38346]
[1779943670316,66.13,73070.01,0.0,0.00739,0.0,1.38464]
[1779943675352,66.13,73066.65,0.0,0.00738,0.0,1.38204]
[1779943680389,66.13,73066.41,0.0,0.00738,0.0,1.38186]
[1779943685423,66.13,73065.74,0.0,0.00737,0.0,1.38134]
[1779943690458,66.13,73066.3,0.0,0.00738,0.0,1.38177]
[1779943695493,66.13,73074.59,0.0,0.00742,0.0,1.38818]
[1779943700529,66.13,73074.41,0.0,0.00741,0.0,1.38804]
[1779943705563,66.13,73076.67,0.0,0.00742,0.0,1.38979]
[1779943710598,66.13,73066.65,0.0,0.00738,0.0,1.38204]
[1779943715633,66.13,73062.07,0.0,0.00735,0.0,1.37743]
[1779943720669,66.13,73069.53,0.0,0.00739,0.0,1.38318]
[1779943725704,66.13,73068.45,0.0,0.00738,0.0,1.38234]
[1779943730739,66.13,73068.2,0.0,0.00738,0.0,1.38215]
[1779943735779,66.13,73068.25,0.0,0.00738,0.0,1.38219]
[1779943740813,66.13,73068.1,0.0,0.00738,0.0,1.38207]
[1779943745865,66.13,73067.93,0.0,0.00738,0.0,1.38194]
[1779943750891,66.13,73065.8,0.0,0.00737,0.0,1.3803]
[1779943756934,66.13,73066.54,0.0,0.00737,0.0,1.38087]
[1779943761970,66.13,73067.18,0.0,0.00738,0.0,1.38136]
[1779943767004,66.13,73067.61,0.0,0.00738,0.0,1.3817]
[1779943772047,66.13,73067.35,0.0,0.00737,0.0,1.38041]
[1779943774053,66.13,73080.73,0.0,0.00743,0.0,1.39076]
[1779943779088,66.13,73080.0,0.0,0.00743,0.0,1.39019]
[1779943784124,66.13,73079.51,0.0,0.00743,0.0,1.38981]
[1779943789163,66.13,73079.36,0.0,0.00743,0.0,1.38969]
[1779943794198,66.13,73079.62,0.0,0.00743,0.0,1.3899]
[1779943799232,66.13,73078.43,0.0,0.00742,0.0,1.38897]
[1779943804272,66.13,73068.45,0.0,0.00738,0.0,1.38126]
[1779943809307,66.13,73069.0,0.0,0.00738,0.0,1.38168]
[1779943814342,66.13,73071.0,0.0,0.00739,0.0,1.38323]
[1779943819378,66.13,73071.38,0.0,0.00739,0.0,1.38352]
[1779943824411,66.13,73068.18,0.0,0.00737,0.0,1.38105]
[1779943830455,66.13,73067.76,0.0,0.00737,0.0,1.38073]
[1779943835489,66.13,73068.43,0.0,0.00737,0.0,1.38016]
[1779943839529,66.13,73048.77,0.0,0.00728,0.0,1.36507]
[1779943844560,66.13,73049.79,0.0,0.00729,0.0,1.36585]
[1779943849599,66.13,73061.04,0.0,0.00734,0.0,1.37447]
[1779943854630,66.13,73051.23,0.0,0.00729,0.0,1.36695]
[1779943859666,66.13,73044.37,0.0,0.00726,0.0,1.36171]
[1779943861681,66.13,73028.46,0.0,0.00719,0.0,1.34962]
[1779943863405,66.13,73011.23,0.0,0.00711,0.0,1.33663]
[1779943868730,66.13,73010.91,0.0,0.00711,0.0,1.33639]
[1779943873766,66.13,73009.56,0.0,0.00711,0.0,1.33538]
[1779943878801,66.13,73015.35,0.0,0.00713,0.0,1.33973]
[1779943883547,66.13,73027.61,0.0,0.00719,0.0,1.34898]
[1779943888871,66.13,73040.75,0.0,0.00725,0.0,1.35895]
[1779943893906,66.13,73048.09,0.0,0.00727,0.0,1.36347]
[1779943898943,66.13,73042.8,0.0,0.00725,0.0,1.35944]
[1779943903977,66.13,73044.04,0.0,0.00725,0.0,1.36038]
[1779943909015,66.13,73051.46,0.0,0.00729,0.0,1.36605]
[1779943914052,66.13,73053.4,0.0,0.0073,0.0,1.36753]
[1779943919086,66.13,73053.52,0.0,0.0073,0.0,1.36762]
[1779943924121,66.13,73052.75,0.0,0.00729,0.0,1.36703]
[1779943929156,66.13,73057.31,0.0,0.00731,0.0,1.37052]
[1779943934196,66.13,73057.12,0.0,0.00731,0.0,1.37038]
[1779943939227,66.13,73058.02,0.0,0.00732,0.0,1.37107]
[1779943944263,66.13,73057.94,0.0,0.00732,0.0,1.37101]
[1779943949299,66.13,73051.95,0.0,0.00729,0.0,1.36642]
[1779943954334,66.13,73048.26,0.0,0.00727,0.0,1.36252]
[1779943959366,66.13,73042.7,0.0,0.00724,0.0,1.35829]
[1779943964402,66.13,73035.33,0.0,0.00721,0.0,1.35269]
[1779943969437,66.13,73037.48,0.0,0.00722,0.0,1.35432]
[1779943974472,66.13,73046.49,0.0,0.00726,0.0,1.36117]
[1779943979506,66.13,73044.08,0.0,0.00725,0.0,1.35934]
[1779943984541,66.13,73050.12,0.0,0.00728,0.0,1.36394]
[1779943989577,66.13,73051.36,0.0,0.00728,0.0,1.36489]
[1779943994614,66.13,73056.65,0.0,0.00731,0.0,1.36894]
[1779943999649,66.13,73059.29,0.0,0.00732,0.0,1.37096]
[1779944004684,66.13,73056.23,0.0,0.0073,0.0,1.36862]
[1779944009722,66.13,73056.31,0.0,0.0073,0.0,1.36868]
[1779944014758,66.13,73054.34,0.0,0.00729,0.0,1.36609]
[1779944019792,66.13,73048.21,0.0,0.00726,0.0,1.36141]
[1779944024828,66.13,73049.89,0.0,0.00727,0.0,1.36269]
[1779944029862,66.13,73052.09,0.0,0.00728,0.0,1.36437]
[1779944034899,66.13,73056.04,0.0,0.0073,0.0,1.36739]
[1779944041947,66.13,73056.48,0.0,0.0073,0.0,1.36773]
[1779944046987,66.13,73056.78,0.0,0.0073,0.0,1.36796]
[1779944052025,66.13,73059.13,0.0,0.00731,0.0,1.36976]
[1779944059074,66.13,73058.82,0.0,0.00731,0.0,1.36952]
[1779944064114,66.13,73068.73,0.0,0.00735,0.0,1.37713]
[1779944069149,66.13,73076.15,0.0,0.00739,0.0,1.38285]
[1779944074186,66.13,73072.39,0.0,0.00737,0.0,1.37886]
[1779944079222,66.13,73071.18,0.0,0.00736,0.0,1.37793]
[1779944083256,66.13,73054.52,0.0,0.00728,0.0,1.36515]
[1779944088289,66.13,73053.36,0.0,0.00728,0.0,1.36426]
[1779944093324,66.13,73053.24,0.0,0.00728,0.0,1.36417]
[1779944098360,66.13,73047.01,0.0,0.00725,0.0,1.35942]
[1779944103395,66.13,73051.91,0.0,0.00727,0.0,1.36316]
[1779944108429,66.13,73050.72,0.0,0.00727,0.0,1.36225]
[1779944113465,66.13,73050.2,0.0,0.00727,0.0,1.36185]
[1779944115089,66.13,73050.2,0.0,0.00727,0.0,1.36185]
[1779944115356,66.13,73050.2,0.0,0.00727,0.0,1.36185]
[1779944117580,66.13,73046.5,0.0,0.00725,0.0,1.35903]
[1779944117670,66.13,73051.04,0.0,0.00727,0.0,1.36249]
[1779944119115,66.13,73050.82,0.0,0.00727,0.0,1.36232]
[1779944119507,66.13,73057.59,0.0,0.0073,0.0,1.3675]
[1779944124561,66.13,73064.21,0.0,0.00733,0.0,1.37257]
[1779944129601,66.13,73065.96,0.0,0.00734,0.0,1.37392]
[1779944134634,66.13,73060.36,0.0,0.00731,0.0,1.36854]
[1779944139670,66.13,73064.69,0.0,0.00733,0.0,1.37186]
[1779944144704,66.13,73066.56,0.0,0.00733,0.0,1.37329]
[1779944149741,66.13,73065.36,0.0,0.00733,0.0,1.37237]
[1779944152098,66.13,73065.86,0.0,0.00733,0.0,1.37276]
[1779944152760,66.13,73065.74,0.0,0.00733,0.0,1.37266]
[1779944153673,66.13,73065.74,0.0,0.00733,0.0,1.37266]
[1779944153767,66.13,73066.11,0.0,0.00733,0.0,1.37295]
[1779944159813,66.13,73067.09,0.0,0.00734,0.0,1.3737]
[1779944161832,66.13,73107.18,0.0,0.00752,0.0,1.40478]
[1779944162839,66.13,73093.91,0.0,0.00746,0.0,1.39443]
[1779944167873,66.13,73093.51,0.0,0.00746,0.0,1.39412]
[1779944172910,66.13,73096.35,0.0,0.00747,0.0,1.39633]
[1779944177945,66.13,73095.87,0.0,0.00747,0.0,1.39596]
[1779944182980,66.13,73093.5,0.0,0.00746,0.0,1.39411]
[1779944188014,66.13,73096.41,0.0,0.00747,0.0,1.39638]
[1779944193051,66.13,73100.83,0.0,0.00748,0.0,1.39872]
[1779944198086,66.13,73101.85,0.0,0.00749,0.0,1.39952]
[1779944203120,66.13,73102.95,0.0,0.00749,0.0,1.40038]
[1779944208155,66.13,73100.09,0.0,0.00748,0.0,1.39815]
[1779944213189,66.13,73100.84,0.0,0.00748,0.0,1.39873]
[1779944218225,66.13,73100.1,0.0,0.00748,0.0,1.39815]
[1779944223260,66.13,73100.42,0.0,0.00748,0.0,1.3984]
[1779944228295,66.13,73099.6,0.0,0.00748,0.0,1.39776]
[1779944233330,66.13,73100.87,0.0,0.00748,0.0,1.39875]
[1779944238366,66.13,73095.09,0.0,0.00746,0.0,1.39425]
[1779944243401,66.13,73091.52,0.0,0.00744,0.0,1.39148]
[1779944248437,66.13,73094.27,0.0,0.00745,0.0,1.39362]
[1779944253470,66.13,73096.47,0.0,0.00746,0.0,1.39423]
[1779944257498,66.13,73078.01,0.0,0.00737,0.0,1.37994]
[1779944262532,66.13,73077.73,0.0,0.00737,0.0,1.37972]
[1779944267569,66.13,73074.6,0.0,0.00736,0.0,1.37731]
[1779944272602,66.13,73073.28,0.0,0.00735,0.0,1.37629]
[1779944277639,66.13,73072.43,0.0,0.00735,0.0,1.37564]
[1779944282674,66.13,73066.32,0.0,0.00732,0.0,1.37094]
[1779944287710,66.13,73073.88,0.0,0.00736,0.0,1.37675]
[1779944292743,66.13,73084.8,0.0,0.00741,0.0,1.38518]
[1779944297781,66.13,73081.73,0.0,0.00739,0.0,1.38281]
[1779944302819,66.13,73086.14,0.0,0.00741,0.0,1.38622]
[1779944307857,66.13,73082.84,0.0,0.0074,0.0,1.38366]
[1779944312891,66.13,73084.41,0.0,0.0074,0.0,1.38379]
[1779944317924,66.13,73088.8,0.0,0.00742,0.0,1.38719]
[1779944322959,66.13,73090.43,0.0,0.00743,0.0,1.38845]
[1779944327993,66.13,73085.29,0.0,0.0074,0.0,1.38447]
[1779944333028,66.13,73081.87,0.0,0.00739,0.0,1.38183]
[1779944338063,66.13,73076.03,0.0,0.00736,0.0,1.37732]
[1779944343099,66.13,73075.21,0.0,0.00736,0.0,1.37669]
[1779944348133,66.13,73074.66,0.0,0.00735,0.0,1.37627]
[1779944353168,66.13,73076.09,0.0,0.00736,0.0,1.37737]
[1779944358203,66.13,73077.91,0.0,0.00737,0.0,1.37877]
[1779944363240,66.13,73082.29,0.0,0.00739,0.0,1.38215]
[1779944368277,66.13,73081.43,0.0,0.00738,0.0,1.38149]
[1779944373311,66.13,73080.62,0.0,0.00737,0.0,1.37977]
[1779944379353,66.13,73078.05,0.0,0.00736,0.0,1.37779]
[1779944384388,66.13,73085.56,0.0,0.0074,0.0,1.38359]
[1779944389424,66.13,73088.06,0.0,0.00741,0.0,1.38552]
[1779944394458,66.13,73089.48,0.0,0.00742,0.0,1.38662]
[1779944399494,66.13,73089.74,0.0,0.00742,0.0,1.38682]
[1779944404529,66.13,73083.41,0.0,0.00739,0.0,1.38193]
[1779944407553,66.13,73061.95,0.0,0.00729,0.0,1.36544]
[1779944412588,66.13,73046.38,0.0,0.00722,0.0,1.35357]
[1779944415612,66.13,73030.45,0.0,0.00715,0.0,1.34152]
[1779944420655,66.13,73032.43,0.0,0.00716,0.0,1.34301]
[1779944425688,66.13,73038.51,0.0,0.00718,0.0,1.34761]
[1779944430725,66.13,73043.27,0.0,0.00721,0.0,1.35121]
[1779944435758,66.13,73041.39,0.0,0.00719,0.0,1.34872]
[1779944440793,66.13,73044.06,0.0,0.0072,0.0,1.35074]
[1779944443813,66.13,73026.72,0.0,0.00713,0.0,1.33765]
[1779944448848,66.13,73019.73,0.0,0.0071,0.0,1.3324]
[1779944453885,66.13,73024.15,0.0,0.00712,0.0,1.33572]
[1779944458918,66.13,73025.66,0.0,0.00712,0.0,1.33685]
[1779944463955,66.13,73025.12,0.0,0.00712,0.0,1.33644]
[1779944467984,66.13,73037.93,0.0,0.00718,0.0,1.3461]
[1779944473021,66.13,73037.82,0.0,0.00718,0.0,1.34602]
[1779944478055,66.13,73040.67,0.0,0.00719,0.0,1.34817]
[1779944483090,66.13,73031.14,0.0,0.00715,0.0,1.34097]
[1779944488125,66.13,73025.52,0.0,0.00712,0.0,1.33674]
[1779944493161,66.13,73034.96,0.0,0.00716,0.0,1.34279]
[1779944498195,66.13,73032.83,0.0,0.00715,0.0,1.34118]
[1779944503234,66.13,73036.48,0.0,0.00716,0.0,1.34394]
[1779944508268,66.13,73039.32,0.0,0.00718,0.0,1.34608]
[1779944511290,66.13,73026.51,0.0,0.00712,0.0,1.33643]
[1779944516326,66.13,73026.61,0.0,0.00712,0.0,1.3365]
[1779944521361,66.13,73024.99,0.0,0.00711,0.0,1.33528]
[1779944526396,66.13,73035.14,0.0,0.00716,0.0,1.34292]
[1779944531432,66.13,73035.47,0.0,0.00716,0.0,1.34317]
[1779944536466,66.13,73029.99,0.0,0.00714,0.0,1.33904]
[1779944541501,66.13,73037.82,0.0,0.00717,0.0,1.34495]
[1779944546536,66.13,73041.3,0.0,0.00719,0.0,1.34758]
[1779944551572,66.13,73037.93,0.0,0.00717,0.0,1.34396]
[1779944556606,66.13,73037.87,0.0,0.00717,0.0,1.34392]
[1779944561642,66.13,73037.34,0.0,0.00716,0.0,1.34352]
[1779944566676,66.13,73036.12,0.0,0.00716,0.0,1.3426]
[1779944571711,66.13,73036.08,0.0,0.00716,0.0,1.34257]
[1779944576747,66.13,73034.15,0.0,0.00715,0.0,1.34111]
[1779944581782,66.13,73032.07,0.0,0.00714,0.0,1.33954]
[1779944586818,66.13,73033.46,0.0,0.00715,0.0,1.34059]
[1779944591853,66.13,73033.41,0.0,0.00715,0.0,1.34055]
[1779944596888,66.13,73036.77,0.0,0.00716,0.0,1.34309]
[1779944601923,66.13,73037.92,0.0,0.00717,0.0,1.34395]
[1779944606959,66.13,73034.35,0.0,0.00715,0.0,1.34126]
[1779944611993,66.13,73034.01,0.0,0.00714,0.0,1.33994]
[1779944617030,66.13,73034.28,0.0,0.00714,0.0,1.34014]
[1779944622063,66.13,73035.59,0.0,0.00715,0.0,1.34113]
[1779944627100,66.13,73035.66,0.0,0.00715,0.0,1.34118]
[1779944632135,66.13,73038.78,0.0,0.00716,0.0,1.34354]
[1779944637170,66.13,73047.12,0.0,0.0072,0.0,1.34984]
[1779944639183,66.13,73060.18,0.0,0.00726,0.0,1.35977]
[1779944644219,66.13,73058.16,0.0,0.00725,0.0,1.35823]
[1779944649255,66.13,73051.65,0.0,0.00722,0.0,1.35328]
[1779944651278,66.13,73034.28,0.0,0.00714,0.0,1.34014]
[1779944656312,66.13,73038.24,0.0,0.00716,0.0,1.34313]
[1779944660341,66.13,73052.25,0.0,0.00722,0.0,1.35374]
[1779944664378,66.13,73067.96,0.0,0.00729,0.0,1.36571]
[1779944669413,66.13,73071.12,0.0,0.00731,0.0,1.36813]
[1779944674448,66.13,73074.55,0.0,0.00732,0.0,1.36968]
[1779944679482,66.13,73078.51,0.0,0.00734,0.0,1.37272]
[1779944684519,66.13,73083.53,0.0,0.00736,0.0,1.37658]
[1779944689554,66.13,73086.87,0.0,0.00738,0.0,1.37915]
[1779944692576,66.13,73065.5,0.0,0.00728,0.0,1.36275]
[1779944696603,66.13,73052.95,0.0,0.00722,0.0,1.35319]
[1779944700641,66.13,73035.26,0.0,0.00714,0.0,1.33981]
[1779944705667,66.13,73033.64,0.0,0.00714,0.0,1.33859]
[1779944710702,66.13,73024.26,0.0,0.00709,0.0,1.33155]
[1779944715737,66.13,73026.88,0.0,0.00711,0.0,1.33351]
[1779944720771,66.13,73027.83,0.0,0.00711,0.0,1.33423]
[1779944725807,66.13,73025.68,0.0,0.0071,0.0,1.33261]
[1779944730841,66.13,73014.13,0.0,0.00705,0.0,1.32398]
[1779944735878,66.13,73027.91,0.0,0.0071,0.0,1.33323]
[1779944740912,66.13,73032.6,0.0,0.00713,0.0,1.33675]
[1779944744942,66.13,73018.88,0.0,0.00706,0.0,1.32646]
[1779944749977,66.13,73017.24,0.0,0.00706,0.0,1.32524]
[1779944755016,66.13,73016.48,0.0,0.00705,0.0,1.32467]
[1779944760050,66.13,73018.1,0.0,0.00706,0.0,1.32588]
[1779944765094,66.13,73006.97,0.0,0.00701,0.0,1.31759]
[1779944770130,66.13,72996.17,0.0,0.00697,0.0,1.30959]
[1779944775165,66.13,72996.31,0.0,0.00697,0.0,1.30969]
[1779944778184,66.13,72983.62,0.0,0.00691,0.0,1.30033]
[1779944779197,66.13,72955.62,0.0,0.00679,0.0,1.27988]
[1779944782214,66.13,72970.41,0.0,0.00685,0.0,1.29065]
[1779944787248,66.13,72976.42,0.0,0.00688,0.0,1.29505]
[1779944790270,66.13,72960.6,0.0,0.00681,0.0,1.2835]
[1779944795303,66.13,72957.16,0.0,0.00679,0.0,1.27997]
[1779944800339,66.13,72958.38,0.0,0.0068,0.0,1.28086]
[1779944805374,66.13,72959.24,0.0,0.0068,0.0,1.28148]
[1779944810410,66.13,72959.06,0.0,0.0068,0.0,1.28135]
[1779944815444,66.13,72957.68,0.0,0.00679,0.0,1.28035]
[1779944820481,66.13,72957.0,0.0,0.00679,0.0,1.27985]
[1779944825514,66.13,72957.2,0.0,0.00679,0.0,1.28]
[1779944830549,66.13,72961.35,0.0,0.00681,0.0,1.28301]
[1779944835585,66.13,72961.9,0.0,0.00681,0.0,1.28341]
[1779944837598,66.13,72976.9,0.0,0.00688,0.0,1.29436]
[1779944842635,66.13,72978.55,0.0,0.00688,0.0,1.29557]
[1779944847667,66.13,72980.66,0.0,0.00689,0.0,1.29712]
[1779944852703,66.13,72980.41,0.0,0.00689,0.0,1.29589]
[1779944857739,66.13,72978.77,0.0,0.00688,0.0,1.29469]
[1779944860449,66.13,72966.53,0.0,0.00683,0.0,1.28575]
[1779944865796,66.13,72964.47,0.0,0.00682,0.0,1.28425]
[1779944870830,66.13,72962.12,0.0,0.00681,0.0,1.28254]
[1779944876880,66.13,72965.45,0.0,0.00682,0.0,1.28496]
[1779944881914,66.13,72966.54,0.0,0.00683,0.0,1.28576]
[1779944883927,66.13,72952.9,0.0,0.00677,0.0,1.27585]
[1779944886948,66.13,72940.04,0.0,0.00671,0.0,1.26657]
[1779944891984,66.13,72947.91,0.0,0.00675,0.0,1.27224]
[1779944897018,66.13,72948.83,0.0,0.00675,0.0,1.27291]
[1779944902052,66.13,72956.59,0.0,0.00678,0.0,1.27852]
[1779944907088,66.13,72948.31,0.0,0.00675,0.0,1.27253]
[1779944912128,66.13,72954.45,0.0,0.00677,0.0,1.27594]
[1779944917172,66.13,72953.44,0.0,0.00677,0.0,1.27521]
[1779944922206,66.13,72959.0,0.0,0.00679,0.0,1.27924]
[1779944927243,66.13,72953.52,0.0,0.00677,0.0,1.27527]
[1779944932276,66.13,72957.3,0.0,0.00678,0.0,1.27801]
[1779944937313,66.13,72956.69,0.0,0.00678,0.0,1.27757]
[1779944942349,66.13,72957.61,0.0,0.00678,0.0,1.27823]
[1779944947384,66.13,72956.98,0.0,0.00678,0.0,1.27778]
[1779944953425,66.13,72957.17,0.0,0.00678,0.0,1.27791]
[1779944958460,66.13,72956.35,0.0,0.00678,0.0,1.27732]
[1779944963497,66.13,72954.9,0.0,0.00677,0.0,1.27627]
[1779944968530,66.13,72954.13,0.0,0.00677,0.0,1.27571]
[1779944974580,66.13,72954.17,0.0,0.00676,0.0,1.27471]
[1779944976592,66.13,72938.63,0.0,0.0067,0.0,1.26351]
[1779944981627,66.13,72932.83,0.0,0.00667,0.0,1.25935]
[1779944986662,66.13,72932.69,0.0,0.00667,0.0,1.25925]
[1779944992704,66.13,72932.93,0.0,0.00667,0.0,1.25942]
[1779944997740,66.13,72933.58,0.0,0.00668,0.0,1.25989]
[1779945002775,66.13,72937.97,0.0,0.0067,0.0,1.26304]
[1779945007810,66.13,72941.29,0.0,0.00671,0.0,1.26542]
[1779945012844,66.13,72939.52,0.0,0.0067,0.0,1.26415]
[1779945017879,66.13,72940.13,0.0,0.0067,0.0,1.26459]
[1779945022914,66.13,72944.37,0.0,0.00672,0.0,1.26764]
[1779945027950,66.13,72946.67,0.0,0.00673,0.0,1.2693]
[1779945032989,66.13,72947.03,0.0,0.00673,0.0,1.26853]
[1779945038032,66.13,72939.96,0.0,0.0067,0.0,1.26344]
[1779945043066,66.13,72937.5,0.0,0.00669,0.0,1.26168]
[1779945048101,66.13,72941.13,0.0,0.0067,0.0,1.26428]
[1779945054143,66.13,72941.8,0.0,0.00671,0.0,1.26477]
[1779945059179,66.13,72941.51,0.0,0.0067,0.0,1.26456]
[1779945065222,66.13,72941.01,0.0,0.0067,0.0,1.2642]
[1779945070256,66.13,72938.65,0.0,0.00669,0.0,1.2625]
[1779945075291,66.13,72934.64,0.0,0.00668,0.0,1.25963]
[1779945080326,66.13,72932.02,0.0,0.00666,0.0,1.25775]
[1779945085361,66.13,72930.5,0.0,0.00666,0.0,1.25666]
[1779945090399,66.13,72928.07,0.0,0.00665,0.0,1.25493]
[1779945095434,66.13,72929.39,0.0,0.00665,0.0,1.25485]
[1779945100469,66.13,72931.48,0.0,0.00666,0.0,1.25635]
[1779945105505,66.13,72934.71,0.0,0.00667,0.0,1.25866]
[1779945110540,66.13,72934.45,0.0,0.00667,0.0,1.25847]
[1779945113560,66.13,72918.12,0.0,0.0066,0.0,1.24682]
[1779945118596,66.13,72908.66,0.0,0.00656,0.0,1.24012]
[1779945122626,66.13,72923.67,0.0,0.00662,0.0,1.25077]
[1779945124638,66.13,72937.61,0.0,0.00668,0.0,1.26073]
[1779945129674,66.13,72933.63,0.0,0.00667,0.0,1.25788]
[1779945134708,66.13,72934.89,0.0,0.00667,0.0,1.25879]
[1779945139744,66.13,72935.71,0.0,0.00668,0.0,1.25937]
[1779945144778,66.13,72936.66,0.0,0.00668,0.0,1.26005]
[1779945149814,66.13,72938.93,0.0,0.00669,0.0,1.26168]
[1779945154848,66.13,72938.8,0.0,0.00668,0.0,1.26057]
[1779945159884,66.13,72941.85,0.0,0.0067,0.0,1.26276]
[1779945165926,66.13,72943.81,0.0,0.0067,0.0,1.26416]
[1779945170961,66.13,72952.02,0.0,0.00674,0.0,1.27007]
[1779945175996,66.13,72951.68,0.0,0.00674,0.0,1.26983]
[1779945181037,66.13,72950.83,0.0,0.00673,0.0,1.26922]
[1779945186073,66.13,72957.46,0.0,0.00676,0.0,1.274]
[1779945190100,66.13,72971.3,0.0,0.00682,0.0,1.28405]
[1779945195136,66.13,72969.64,0.0,0.00681,0.0,1.28284]
[1779945200171,66.13,72968.44,0.0,0.00681,0.0,1.28197]
[1779945202858,66.13,72956.17,0.0,0.00676,0.0,1.27307]
[1779945208229,66.13,72946.89,0.0,0.00672,0.0,1.26638]
[1779945213262,66.13,72945.4,0.0,0.00671,0.0,1.26428]
[1779945218298,66.13,72946.55,0.0,0.00671,0.0,1.26511]
[1779945223332,66.13,72946.92,0.0,0.00671,0.0,1.26538]
[1779945228369,66.13,72946.7,0.0,0.00671,0.0,1.26522]
[1779945232396,66.13,72934.12,0.0,0.00666,0.0,1.2562]
[1779945237436,66.13,72929.37,0.0,0.00664,0.0,1.2528]
[1779945242475,66.13,72927.28,0.0,0.00663,0.0,1.25131]
[1779945247509,66.13,72930.34,0.0,0.00664,0.0,1.2535]
[1779945252545,66.13,72931.59,0.0,0.00665,0.0,1.25439]
[1779945257581,66.13,72936.33,0.0,0.00667,0.0,1.25778]
[1779945263622,66.13,72940.02,0.0,0.00668,0.0,1.26042]
[1779945268657,66.13,72942.0,0.0,0.00669,0.0,1.26184]
[1779945273692,66.13,72943.02,0.0,0.00669,0.0,1.26155]
[1779945279734,66.13,72945.21,0.0,0.0067,0.0,1.26312]
[1779945284769,66.13,72945.98,0.0,0.0067,0.0,1.26368]
[1779945289804,66.13,72946.38,0.0,0.0067,0.0,1.26396]
[1779945294842,66.13,72946.63,0.0,0.00671,0.0,1.26414]
[1779945299875,66.13,72945.04,0.0,0.0067,0.0,1.263]
[1779945304909,66.13,72949.27,0.0,0.00672,0.0,1.26604]
[1779945309945,66.13,72948.39,0.0,0.00671,0.0,1.26541]
[1779945312968,66.13,72961.37,0.0,0.00677,0.0,1.27477]
[1779945318003,66.13,72957.25,0.0,0.00675,0.0,1.27179]
[1779945323043,66.13,72955.7,0.0,0.00674,0.0,1.27068]
[1779945328076,66.13,72947.14,0.0,0.00671,0.0,1.26451]
[1779945333111,66.13,72947.07,0.0,0.0067,0.0,1.26343]
[1779945338145,66.13,72945.3,0.0,0.00669,0.0,1.26216]
[1779945343851,66.13,72947.55,0.0,0.0067,0.0,1.26378]
[1779945349222,66.13,72947.52,0.0,0.0067,0.0,1.26376]
[1779945354259,66.13,72946.0,0.0,0.0067,0.0,1.26267]
[1779945359292,66.13,72945.48,0.0,0.0067,0.0,1.26229]
[1779945364330,66.13,72954.7,0.0,0.00673,0.0,1.26893]
[1779945369366,66.13,72946.45,0.0,0.0067,0.0,1.26299]
[1779945374401,66.13,72941.04,0.0,0.00668,0.0,1.25911]
[1779945379436,66.13,72936.65,0.0,0.00666,0.0,1.25597]
[1779945384471,66.13,72934.96,0.0,0.00665,0.0,1.25476]
[1779945389506,66.13,72929.94,0.0,0.00663,0.0,1.25118]
[1779945394541,66.13,72929.61,0.0,0.00662,0.0,1.24993]
[1779945399576,66.13,72930.27,0.0,0.00663,0.0,1.2504]
[1779945405619,66.13,72929.64,0.0,0.00662,0.0,1.24995]
[1779945410653,66.13,72927.63,0.0,0.00662,0.0,1.24852]
[1779945415689,66.13,72929.27,0.0,0.00662,0.0,1.24968]
[1779945420724,66.13,72929.01,0.0,0.00662,0.0,1.2495]
[1779945425759,66.13,72927.58,0.0,0.00661,0.0,1.24848]
[1779945430794,66.13,72927.65,0.0,0.00662,0.0,1.24853]
[1779945435829,66.13,72925.52,0.0,0.00661,0.0,1.24701]
[1779945437849,66.13,72908.1,0.0,0.00653,0.0,1.23468]
[1779945442884,66.13,72898.96,0.0,0.0065,0.0,1.22825]
[1779945447919,66.13,72888.77,0.0,0.00646,0.0,1.22111]
[1779945452957,66.13,72901.62,0.0,0.0065,0.0,1.22912]
[1779945455977,66.13,72914.82,0.0,0.00656,0.0,1.23842]
[1779945461012,66.13,72916.17,0.0,0.00656,0.0,1.23937]
[1779945466047,66.13,72905.61,0.0,0.00652,0.0,1.23192]
[1779945471081,66.13,72908.61,0.0,0.00653,0.0,1.23403]
[1779945476117,66.13,72907.87,0.0,0.00653,0.0,1.23351]
[1779945481152,66.13,72908.69,0.0,0.00653,0.0,1.23409]
[1779945486187,66.13,72907.25,0.0,0.00653,0.0,1.23308]
[1779945491223,66.13,72905.29,0.0,0.00652,0.0,1.2317]
[1779945493238,66.13,72887.95,0.0,0.00645,0.0,1.21954]
[1779945498275,66.13,72882.96,0.0,0.00643,0.0,1.21606]
[1779945503310,66.13,72880.33,0.0,0.00642,0.0,1.21423]
[1779945508346,66.13,72879.73,0.0,0.00641,0.0,1.21382]
[1779945513380,66.13,72880.45,0.0,0.00641,0.0,1.21332]
[1779945518416,66.13,72880.41,0.0,0.00641,0.0,1.21329]
[1779945523453,66.13,72857.43,0.0,0.00632,0.0,1.19741]
[1779945528486,66.13,72850.4,0.0,0.00629,0.0,1.19258]
[1779945533522,66.13,72855.46,0.0,0.00631,0.0,1.19605]
[1779945538559,66.13,72854.04,0.0,0.0063,0.0,1.19508]
[1779945543595,66.13,72849.71,0.0,0.00629,0.0,1.19211]
[1779945548635,66.13,72849.59,0.0,0.00629,0.0,1.19203]
[1779945553669,66.13,72849.97,0.0,0.00629,0.0,1.19229]
[1779945555350,66.13,72866.91,0.0,0.00636,0.0,1.20394]
[1779945560718,66.13,72868.93,0.0,0.00636,0.0,1.20534]
[1779945565753,66.13,72867.51,0.0,0.00636,0.0,1.20435]
[1779945570788,66.13,72874.15,0.0,0.00639,0.0,1.20895]
[1779945575822,66.13,72876.34,0.0,0.00639,0.0,1.20948]
[1779945580860,66.13,72875.27,0.0,0.00638,0.0,1.20873]
[1779945585897,66.13,72881.21,0.0,0.00641,0.0,1.21286]
[1779945590929,66.13,72878.87,0.0,0.0064,0.0,1.21123]
[1779945595964,66.13,72877.73,0.0,0.00639,0.0,1.21044]
[1779945601000,66.13,72886.93,0.0,0.00643,0.0,1.21684]
[1779945606035,66.13,72899.7,0.0,0.00648,0.0,1.22576]
[1779945611074,66.13,72904.81,0.0,0.00651,0.0,1.22935]
[1779945616104,66.13,72909.32,0.0,0.00652,0.0,1.23252]
[1779945621142,66.13,72913.07,0.0,0.00654,0.0,1.23517]
[1779945624172,66.13,72893.71,0.0,0.00646,0.0,1.22157]
[1779945625182,66.13,72867.19,0.0,0.00635,0.0,1.20314]
[1779945630221,66.13,72880.24,0.0,0.0064,0.0,1.21218]
[1779945636008,66.13,72881.13,0.0,0.0064,0.0,1.21181]
[1779945641292,66.13,72880.8,0.0,0.0064,0.0,1.21158]
[1779945646327,66.13,72884.77,0.0,0.00642,0.0,1.21434]
[1779945651362,66.13,72882.79,0.0,0.00641,0.0,1.21296]
[1779945657404,66.13,72884.94,0.0,0.00642,0.0,1.21446]
[1779945662439,66.13,72886.3,0.0,0.00642,0.0,1.2154]
[1779945667475,66.13,72880.74,0.0,0.0064,0.0,1.21154]
[1779945672515,66.13,72874.43,0.0,0.00638,0.0,1.20716]
[1779945677543,66.13,72865.4,0.0,0.00634,0.0,1.20092]
[1779945682580,66.13,72866.0,0.0,0.00634,0.0,1.20134]
[1779945687614,66.13,72861.03,0.0,0.00632,0.0,1.19791]
[1779945692650,66.13,72857.31,0.0,0.0063,0.0,1.19437]
[1779945696432,66.13,72870.41,0.0,0.00636,0.0,1.20339]
[1779945701713,66.13,72872.68,0.0,0.00636,0.0,1.20496]
[1779945706748,66.13,72870.09,0.0,0.00635,0.0,1.20317]
[1779945708761,66.13,72855.99,0.0,0.0063,0.0,1.19347]
[1779945713798,66.13,72839.73,0.0,0.00623,0.0,1.18235]
[1779945718834,66.13,72837.13,0.0,0.00622,0.0,1.18059]
[1779945723869,66.13,72848.23,0.0,0.00627,0.0,1.18815]
[1779945728915,66.13,72849.64,0.0,0.00627,0.0,1.18912]
[1779945733941,66.13,72858.63,0.0,0.00631,0.0,1.19528]
[1779945738982,66.13,72857.75,0.0,0.0063,0.0,1.19467]
[1779945744018,66.13,72861.52,0.0,0.00632,0.0,1.19726]
[1779945749055,66.13,72863.79,0.0,0.00633,0.0,1.19883]
[1779945754088,66.13,72863.23,0.0,0.00632,0.0,1.19745]
[1779945759124,66.13,72865.04,0.0,0.00633,0.0,1.1987]
[1779945761146,66.13,72891.3,0.0,0.00643,0.0,1.21689]
[1779945766181,66.13,72904.12,0.0,0.00649,0.0,1.22585]
[1779945771218,66.13,72899.14,0.0,0.00647,0.0,1.22237]
[1779945777261,66.13,72907.74,0.0,0.0065,0.0,1.2284]
[1779945782294,66.13,72888.22,0.0,0.00642,0.0,1.21475]
[1779945787332,66.13,72883.51,0.0,0.0064,0.0,1.21147]
[1779945792366,66.13,72885.78,0.0,0.00641,0.0,1.21305]
[1779945797402,66.13,72888.44,0.0,0.00642,0.0,1.2149]
[1779945802439,66.13,72886.33,0.0,0.00641,0.0,1.21343]
[1779945807473,66.13,72885.93,0.0,0.00641,0.0,1.21315]
[1779945812508,66.13,72881.55,0.0,0.00639,0.0,1.20912]
[1779945818554,66.13,72878.66,0.0,0.00638,0.0,1.20711]
[1779945823587,66.13,72877.71,0.0,0.00637,0.0,1.20646]
[1779945828622,66.13,72877.4,0.0,0.00637,0.0,1.20624]
[1779945833657,66.13,72874.71,0.0,0.00636,0.0,1.20438]
[1779945838694,66.13,72875.65,0.0,0.00637,0.0,1.20503]
[1779945843739,66.13,72892.08,0.0,0.00643,0.0,1.21644]
[1779945848772,66.13,72894.49,0.0,0.00644,0.0,1.21812]
[1779945853805,66.13,72895.39,0.0,0.00645,0.0,1.21875]
[1779945858843,66.13,72896.73,0.0,0.00645,0.0,1.21968]
[1779945863878,66.13,72897.71,0.0,0.00646,0.0,1.22037]
[1779945867679,66.13,72910.42,0.0,0.00651,0.0,1.22927]
[1779945872941,66.13,72910.53,0.0,0.0065,0.0,1.22835]
[1779945877750,66.13,72925.49,0.0,0.00656,0.0,1.23889]
[1779945883012,66.13,72927.96,0.0,0.00657,0.0,1.24064]
[1779945888046,66.13,72931.02,0.0,0.00659,0.0,1.24281]
[1779945893081,66.13,72933.97,0.0,0.0066,0.0,1.2449]
[1779945898116,66.13,72935.8,0.0,0.00661,0.0,1.24621]
[1779945903157,66.13,72938.28,0.0,0.00662,0.0,1.24797]
[1779945908189,66.13,72933.44,0.0,0.0066,0.0,1.24453]
[1779945913225,66.13,72926.27,0.0,0.00657,0.0,1.23945]
[1779945918259,66.13,72925.79,0.0,0.00657,0.0,1.23911]
[1779945923302,66.13,72925.27,0.0,0.00656,0.0,1.23874]
[1779945928330,66.13,72918.08,0.0,0.00653,0.0,1.23366]
[1779945933369,66.13,72910.82,0.0,0.0065,0.0,1.22755]
[1779945936391,66.13,72927.56,0.0,0.00657,0.0,1.23935]
[1779945941425,66.13,72933.98,0.0,0.00659,0.0,1.2439]
[1779945946460,66.13,72937.56,0.0,0.00661,0.0,1.24644]
[1779945951495,66.13,72939.25,0.0,0.00662,0.0,1.24764]
[1779945956530,66.13,72934.47,0.0,0.0066,0.0,1.24425]
[1779945961568,66.13,72937.06,0.0,0.00661,0.0,1.24609]
[1779945966600,66.13,72944.78,0.0,0.00664,0.0,1.25158]
[1779945971634,66.13,72940.85,0.0,0.00662,0.0,1.24878]
[1779945976671,66.13,72935.24,0.0,0.0066,0.0,1.24479]
[1779945981705,66.13,72935.31,0.0,0.0066,0.0,1.24484]
[1779945986740,66.13,72928.72,0.0,0.00657,0.0,1.24017]
[1779945991777,66.13,72926.93,0.0,0.00656,0.0,1.23789]
[1779945996809,66.13,72921.11,0.0,0.00654,0.0,1.23378]
[1779946001847,66.13,72923.77,0.0,0.00655,0.0,1.23566]
[1779946006888,66.13,72928.11,0.0,0.00656,0.0,1.23872]
[1779946011916,66.13,72927.53,0.0,0.00656,0.0,1.23831]
[1779946016950,66.13,72917.57,0.0,0.00652,0.0,1.23129]
[1779946021987,66.13,72917.12,0.0,0.00652,0.0,1.23097]
[1779946027021,66.13,72919.43,0.0,0.00653,0.0,1.2326]
[1779946032058,66.13,72920.35,0.0,0.00653,0.0,1.23324]
[1779946037091,66.13,72916.51,0.0,0.00652,0.0,1.23054]
[1779946042127,66.13,72919.68,0.0,0.00653,0.0,1.23277]
[1779946047163,66.13,72920.16,0.0,0.00653,0.0,1.23311]
[1779946052196,66.13,72924.5,0.0,0.00654,0.0,1.23516]
[1779946057232,66.13,72918.41,0.0,0.00652,0.0,1.23087]
[1779946059245,66.13,72905.67,0.0,0.00647,0.0,1.22193]
[1779946064280,66.13,72893.79,0.0,0.00642,0.0,1.21364]
[1779946069316,66.13,72892.43,0.0,0.00641,0.0,1.21269]
[1779946074350,66.13,72888.88,0.0,0.0064,0.0,1.21023]
[1779946080393,66.13,72888.19,0.0,0.0064,0.0,1.20975]
[1779946085428,66.13,72889.04,0.0,0.0064,0.0,1.21034]
[1779946090463,66.13,72899.27,0.0,0.00644,0.0,1.21746]
[1779946095498,66.13,72908.01,0.0,0.00648,0.0,1.22357]
[1779946100533,66.13,72911.59,0.0,0.00649,0.0,1.22608]
[1779946105569,66.13,72901.9,0.0,0.00645,0.0,1.21929]
[1779946110604,66.13,72900.71,0.0,0.00645,0.0,1.21846]
[1779946115639,66.13,72901.23,0.0,0.00644,0.0,1.21783]
[1779946120675,66.13,72899.54,0.0,0.00644,0.0,1.21665]
[1779946125711,66.13,72899.16,0.0,0.00644,0.0,1.21638]
[1779946130746,66.13,72893.85,0.0,0.00641,0.0,1.21269]
[1779946135783,66.13,72887.97,0.0,0.00639,0.0,1.2086]
[1779946140818,66.13,72882.49,0.0,0.00637,0.0,1.20481]
[1779946145852,66.13,72874.12,0.0,0.00633,0.0,1.19903]
[1779946150887,66.13,72871.94,0.0,0.00633,0.0,1.19753]
[1779946155922,66.13,72870.66,0.0,0.00632,0.0,1.19665]
[1779946160957,66.13,72867.73,0.0,0.00631,0.0,1.19463]
[1779946165992,66.13,72859.53,0.0,0.00628,0.0,1.18901]
[1779946171028,66.13,72859.68,0.0,0.00627,0.0,1.18813]
[1779946176062,66.13,72860.42,0.0,0.00627,0.0,1.18864]
[1779946181096,66.13,72867.73,0.0,0.0063,0.0,1.19365]
[1779946186132,66.13,72868.43,0.0,0.00631,0.0,1.19413]
[1779946191167,66.13,72869.92,0.0,0.00631,0.0,1.19515]
[1779946196205,66.13,72857.1,0.0,0.00626,0.0,1.18637]
[1779946201238,66.13,72861.02,0.0,0.00628,0.0,1.18905]
[1779946206275,66.13,72861.08,0.0,0.00628,0.0,1.18909]
[1779946211309,66.13,72859.87,0.0,0.00627,0.0,1.18826]
[1779946214330,66.13,72875.71,0.0,0.00634,0.0,1.19914]
[1779946217351,66.13,72891.34,0.0,0.0064,0.0,1.20995]
[1779946222386,66.13,72904.0,0.0,0.00645,0.0,1.21876]
[1779946227422,66.13,72906.69,0.0,0.00646,0.0,1.22064]
[1779946232455,66.13,72909.26,0.0,0.00647,0.0,1.22144]
[1779946237491,66.13,72911.37,0.0,0.00647,0.0,1.22291]
[1779946242527,66.13,72916.77,0.0,0.0065,0.0,1.2267]
[1779946247561,66.13,72919.29,0.0,0.00651,0.0,1.22847]
[1779946252596,66.13,72932.74,0.0,0.00656,0.0,1.23795]
[1779946257632,66.13,72935.29,0.0,0.00657,0.0,1.23976]
[1779946261667,66.13,72950.06,0.0,0.00663,0.0,1.25026]
[1779946265702,66.13,72962.46,0.0,0.00669,0.0,1.25912]
[1779946270776,66.13,72968.39,0.0,0.00671,0.0,1.26338]
[1779946275794,66.13,72959.72,0.0,0.00668,0.0,1.25716]
[1779946280830,66.13,72957.25,0.0,0.00667,0.0,1.25539]
[1779946285866,66.13,72957.03,0.0,0.00666,0.0,1.25523]
[1779946290899,66.13,72953.69,0.0,0.00665,0.0,1.25285]
[1779946295936,66.13,72952.71,0.0,0.00664,0.0,1.25113]
[1779946300971,66.13,72950.3,0.0,0.00663,0.0,1.24941]
[1779946306005,66.13,72952.06,0.0,0.00664,0.0,1.25066]
[1779946311042,66.13,72954.52,0.0,0.00665,0.0,1.25242]
[1779946316076,66.13,72955.64,0.0,0.00665,0.0,1.25322]
[1779946321111,66.13,72955.54,0.0,0.00665,0.0,1.25315]
[1779946325142,66.13,72921.59,0.0,0.00651,0.0,1.22908]
[1779946330178,66.13,72923.57,0.0,0.00652,0.0,1.23047]
[1779946335212,66.13,72917.78,0.0,0.0065,0.0,1.2264]
[1779946340247,66.13,72914.97,0.0,0.00648,0.0,1.22443]
[1779946343268,66.13,72897.63,0.0,0.00641,0.0,1.21233]
[1779946346289,66.13,72883.69,0.0,0.00636,0.0,1.20266]
[1779946351328,66.13,72890.84,0.0,0.00638,0.0,1.20662]
[1779946356362,66.13,72900.62,0.0,0.00642,0.0,1.21341]
[1779946361400,66.13,72892.02,0.0,0.00639,0.0,1.20744]
[1779946366436,66.13,72902.98,0.0,0.00643,0.0,1.21505]
[1779946371315,66.13,72917.54,0.0,0.00649,0.0,1.22523]
[1779946376505,66.13,72918.55,0.0,0.00649,0.0,1.22594]
[1779946381542,66.13,72919.67,0.0,0.0065,0.0,1.22673]
[1779946386598,66.13,72917.22,0.0,0.00649,0.0,1.22501]
[1779946391635,66.13,72922.49,0.0,0.00651,0.0,1.22871]
[1779946396669,66.13,72930.11,0.0,0.00654,0.0,1.23408]
[1779946401704,66.13,72935.25,0.0,0.00656,0.0,1.23771]
[1779946406739,66.13,72920.32,0.0,0.0065,0.0,1.22718]
[1779946411774,66.13,72916.33,0.0,0.00648,0.0,1.22338]
[1779946415813,66.13,72901.22,0.0,0.00642,0.0,1.21283]
[1779946416809,66.13,72874.45,0.0,0.00631,0.0,1.19432]
[1779946420838,66.13,72841.45,0.0,0.00618,0.0,1.17183]
[1779946424865,66.13,72856.99,0.0,0.00624,0.0,1.18238]
[1779946429900,66.13,72849.19,0.0,0.00621,0.0,1.17707]
[1779946433930,66.13,72864.38,0.0,0.00627,0.0,1.18742]
[1779946438963,66.13,72866.55,0.0,0.00628,0.0,1.18891]
[1779946444001,66.13,72878.76,0.0,0.00633,0.0,1.19729]
[1779946445012,66.13,72893.73,0.0,0.00639,0.0,1.20763]
[1779946450042,66.13,72903.66,0.0,0.00643,0.0,1.21453]
[1779946455077,66.13,72904.69,0.0,0.00643,0.0,1.21525]
[1779946460115,66.13,72908.24,0.0,0.00645,0.0,1.21772]
[1779946465147,66.13,72909.01,0.0,0.00645,0.0,1.21826]
[1779946471190,66.13,72911.29,0.0,0.00645,0.0,1.21885]
[1779946476223,66.13,72911.37,0.0,0.00645,0.0,1.21891]
[1779946480257,66.13,72928.13,0.0,0.00652,0.0,1.23066]
[1779946485297,66.13,72940.33,0.0,0.00657,0.0,1.23928]
[1779946490330,66.13,72949.68,0.0,0.00661,0.0,1.24591]
[1779946495365,66.13,72942.77,0.0,0.00658,0.0,1.24101]
[1779946500401,66.13,72942.65,0.0,0.00658,0.0,1.24092]
[1779946501406,66.13,72926.82,0.0,0.00652,0.0,1.22974]
[1779946506441,66.13,72926.43,0.0,0.00652,0.0,1.22947]
[1779946511478,66.13,72925.74,0.0,0.00651,0.0,1.22898]
[1779946513498,66.13,72881.14,0.0,0.00633,0.0,1.19794]
[1779946518532,66.13,72887.12,0.0,0.00636,0.0,1.20206]
[1779946523570,66.13,72875.74,0.0,0.00631,0.0,1.19422]
[1779946528601,66.13,72872.74,0.0,0.0063,0.0,1.19216]
[1779946533638,66.13,72882.43,0.0,0.00633,0.0,1.19784]
[1779946538672,66.13,72886.3,0.0,0.00635,0.0,1.20051]
[1779946543707,66.13,72881.12,0.0,0.00633,0.0,1.19694]
[1779946548743,66.13,72878.52,0.0,0.00632,0.0,1.19515]
[1779946553778,66.13,72875.18,0.0,0.0063,0.0,1.19285]
[1779946558813,66.13,72871.71,0.0,0.00629,0.0,1.19047]
[1779946563848,66.13,72881.25,0.0,0.00633,0.0,1.19703]
[1779946568938,66.13,72874.38,0.0,0.0063,0.0,1.1923]
[1779946574937,66.13,72858.83,0.0,0.00624,0.0,1.18167]
[1779946579973,66.13,72852.02,0.0,0.00621,0.0,1.17704]
[1779946585014,66.13,72851.59,0.0,0.00621,0.0,1.17675]
[1779946588029,66.13,72866.79,0.0,0.00627,0.0,1.18711]
[1779946593064,66.13,72863.98,0.0,0.00625,0.0,1.18421]
[1779946598100,66.13,72862.13,0.0,0.00625,0.0,1.18294]
[1779946603135,66.13,72858.71,0.0,0.00623,0.0,1.18061]
[1779946608170,66.13,72859.09,0.0,0.00623,0.0,1.18087]
[1779946611195,66.13,72878.35,0.0,0.00631,0.0,1.19404]
[1779946616229,66.13,72878.25,0.0,0.00631,0.0,1.19397]
[1779946621264,66.13,72889.03,0.0,0.00635,0.0,1.2014]
[1779946626299,66.13,72890.26,0.0,0.00636,0.0,1.20225]
[1779946631335,66.13,72893.57,0.0,0.00637,0.0,1.20454]
[1779946636369,66.13,72896.65,0.0,0.00638,0.0,1.20667]
[1779946641404,66.13,72895.52,0.0,0.00638,0.0,1.20589]
[1779946643419,66.13,72910.92,0.0,0.00644,0.0,1.21659]
[1779946648454,66.13,72909.14,0.0,0.00643,0.0,1.21535]
[1779946653489,66.13,72905.2,0.0,0.00641,0.0,1.21161]
[1779946656511,66.13,72892.07,0.0,0.00636,0.0,1.20251]
[1779946661545,66.13,72891.36,0.0,0.00636,0.0,1.20202]
[1779946666582,66.13,72900.74,0.0,0.0064,0.0,1.20851]
[1779946671617,66.13,72904.17,0.0,0.00641,0.0,1.21089]
[1779946677659,66.13,72901.46,0.0,0.0064,0.0,1.20901]
[1779946682695,66.13,72900.95,0.0,0.0064,0.0,1.20866]
[1779946687730,66.13,72898.41,0.0,0.00639,0.0,1.2069]
[1779946691770,66.13,72917.04,0.0,0.00646,0.0,1.21987]
[1779946696805,66.13,72927.1,0.0,0.0065,0.0,1.22692]
[1779946701840,66.13,72929.58,0.0,0.00651,0.0,1.22866]
[1779946706875,66.13,72926.12,0.0,0.0065,0.0,1.22623]
[1779946708890,66.13,72911.42,0.0,0.00644,0.0,1.21594]
[1779946713924,66.13,72912.25,0.0,0.00644,0.0,1.21552]
[1779946718958,66.13,72909.17,0.0,0.00642,0.0,1.21337]
[1779946723994,66.13,72907.84,0.0,0.00642,0.0,1.21245]
[1779946729029,66.13,72906.85,0.0,0.00642,0.0,1.21176]
[1779946734075,66.13,72906.27,0.0,0.00641,0.0,1.21136]
[1779946739111,66.13,72904.81,0.0,0.00641,0.0,1.21034]
[1779946744145,66.13,72904.98,0.0,0.00641,0.0,1.21046]
[1779946749188,66.13,72903.9,0.0,0.0064,0.0,1.20971]
[1779946754218,66.13,72905.16,0.0,0.00641,0.0,1.21058]
[1779946759260,66.13,72903.8,0.0,0.0064,0.0,1.20964]
[1779946764287,66.13,72916.07,0.0,0.00645,0.0,1.21819]
[1779946769322,66.13,72917.87,0.0,0.00646,0.0,1.21944]
[1779946774358,66.13,72918.68,0.0,0.00646,0.0,1.21901]
[1779946778384,66.13,72933.85,0.0,0.00652,0.0,1.22965]
[1779946783421,66.13,72934.5,0.0,0.00652,0.0,1.23011]
[1779946789464,66.13,72936.73,0.0,0.00653,0.0,1.23168]
[1779946794498,66.13,72935.04,0.0,0.00653,0.0,1.23049]
[1779946800541,66.13,72935.49,0.0,0.00653,0.0,1.2308]
[1779946805576,66.13,72935.05,0.0,0.00653,0.0,1.23049]
[1779946810610,66.13,72940.43,0.0,0.00655,0.0,1.23429]
[1779946815646,66.13,72946.84,0.0,0.00657,0.0,1.23882]
[1779946820681,66.13,72946.53,0.0,0.00657,0.0,1.2386]
[1779946825717,66.13,72953.81,0.0,0.0066,0.0,1.24377]
[1779946830752,66.13,72944.41,0.0,0.00656,0.0,1.2371]
[1779946835790,66.13,72948.02,0.0,0.00657,0.0,1.23864]
[1779946840826,66.13,72949.12,0.0,0.00658,0.0,1.23942]
[1779946845861,66.13,72951.3,0.0,0.00659,0.0,1.24097]
[1779946850895,66.13,72947.03,0.0,0.00657,0.0,1.23794]
[1779946855931,66.13,72950.52,0.0,0.00658,0.0,1.24041]
[1779946860967,66.13,72949.38,0.0,0.00658,0.0,1.23961]
[1779946866004,66.13,72950.07,0.0,0.00658,0.0,1.24009]
[1779946871044,66.13,72951.09,0.0,0.00659,0.0,1.24082]
[1779946876075,66.13,72954.5,0.0,0.0066,0.0,1.24324]
[1779946882118,66.13,72953.94,0.0,0.0066,0.0,1.24284]
[1779946887152,66.13,72952.87,0.0,0.00659,0.0,1.24208]
[1779946895020,66.13,72953.22,0.0,0.00659,0.0,1.24131]
[1779946900243,66.13,72945.55,0.0,0.00656,0.0,1.23588]
[1779946906285,66.13,72943.05,0.0,0.00655,0.0,1.23412]
[1779946911320,66.13,72939.9,0.0,0.00653,0.0,1.23189]
[1779946916360,66.13,72932.03,0.0,0.0065,0.0,1.22635]
[1779946921393,66.13,72931.62,0.0,0.0065,0.0,1.22607]
[1779946926426,66.13,72930.28,0.0,0.0065,0.0,1.22512]
[1779946931462,66.13,72935.03,0.0,0.00651,0.0,1.22846]
[1779946936497,66.13,72932.72,0.0,0.00651,0.0,1.22684]
[1779946941533,66.13,72931.65,0.0,0.0065,0.0,1.22609]
[1779946946570,66.13,72930.17,0.0,0.00649,0.0,1.22505]
[1779946951602,66.13,72930.92,0.0,0.00649,0.0,1.22457]
[1779946957650,66.13,72930.67,0.0,0.00649,0.0,1.22439]
[1779946962686,66.13,72933.21,0.0,0.0065,0.0,1.22618]
[1779946968726,66.13,72938.2,0.0,0.00652,0.0,1.22968]
[1779946973762,66.13,72938.43,0.0,0.00652,0.0,1.22985]
[1779946978797,66.13,72931.68,0.0,0.0065,0.0,1.2251]
[1779946983859,66.13,72927.86,0.0,0.00648,0.0,1.22242]
[1779946988896,66.13,72921.08,0.0,0.00645,0.0,1.21768]
[1779946993936,66.13,72916.88,0.0,0.00644,0.0,1.21475]
[1779946998965,66.13,72910.68,0.0,0.00641,0.0,1.21043]
[1779947006015,66.13,72910.07,0.0,0.00641,0.0,1.21001]
[1779947012057,66.13,72907.72,0.0,0.00639,0.0,1.20738]
[1779947017092,66.13,72908.79,0.0,0.0064,0.0,1.20812]
[1779947022126,66.13,72915.91,0.0,0.00643,0.0,1.21307]
[1779947027161,66.13,72912.35,0.0,0.00641,0.0,1.2106]
[1779947032196,66.13,72908.36,0.0,0.0064,0.0,1.20782]
[1779947037231,66.13,72904.7,0.0,0.00638,0.0,1.20529]
[1779947042266,66.13,72904.98,0.0,0.00638,0.0,1.20548]
[1779947047301,66.13,72904.83,0.0,0.00638,0.0,1.20538]
[1779947053345,66.13,72905.06,0.0,0.00638,0.0,1.20554]
[1779947058381,66.13,72915.2,0.0,0.00642,0.0,1.21258]
[1779947063414,66.13,72920.91,0.0,0.00645,0.0,1.21656]
[1779947068451,66.13,72919.81,0.0,0.00644,0.0,1.21579]
[1779947073486,66.13,72919.37,0.0,0.00644,0.0,1.21448]
[1779947078522,66.13,72919.74,0.0,0.00644,0.0,1.21474]
[1779947083558,66.13,72918.11,0.0,0.00643,0.0,1.21361]
[1779947088593,66.13,72928.95,0.0,0.00647,0.0,1.22118]
[1779947093628,66.13,72928.38,0.0,0.00647,0.0,1.22078]
[1779947098664,66.13,72930.26,0.0,0.00648,0.0,1.22209]
[1779947103699,66.13,72940.32,0.0,0.00652,0.0,1.22916]
[1779947108733,66.13,72940.12,0.0,0.00652,0.0,1.22902]
[1779947113768,66.13,72938.51,0.0,0.00651,0.0,1.22789]
[1779947118803,66.13,72938.16,0.0,0.00651,0.0,1.22764]
[1779947121826,66.13,72954.66,0.0,0.00658,0.0,1.23929]
[1779947125854,66.13,72939.1,0.0,0.00652,0.0,1.2283]
[1779947130895,66.13,72953.57,0.0,0.00658,0.0,1.23852]
[1779947135939,66.13,72955.25,0.0,0.00658,0.0,1.23869]
[1779947140966,66.13,72946.81,0.0,0.00654,0.0,1.23272]
[1779947146001,66.13,72945.55,0.0,0.00654,0.0,1.23183]
[1779947151036,66.13,72939.3,0.0,0.00651,0.0,1.22743]
[1779947156071,66.13,72939.14,0.0,0.00651,0.0,1.22732]
[1779947161106,66.13,72939.37,0.0,0.00651,0.0,1.22748]
[1779947166140,66.13,72934.85,0.0,0.00649,0.0,1.22431]
[1779947171175,66.13,72933.58,0.0,0.00649,0.0,1.22342]
[1779947176211,66.13,72932.63,0.0,0.00648,0.0,1.22275]
[1779947181246,66.13,72925.31,0.0,0.00645,0.0,1.21763]
[1779947186282,66.13,72911.42,0.0,0.0064,0.0,1.20796]
[1779947191316,66.13,72910.58,0.0,0.00639,0.0,1.20638]
[1779947197161,66.13,72909.6,0.0,0.00639,0.0,1.2057]
[1779947202393,66.13,72908.96,0.0,0.00638,0.0,1.20525]
[1779947207430,66.13,72908.27,0.0,0.00638,0.0,1.20478]
[1779947214479,66.13,72905.8,0.0,0.00637,0.0,1.20307]
[1779947219514,66.13,72911.5,0.0,0.00639,0.0,1.20701]
[1779947224549,66.13,72919.6,0.0,0.00643,0.0,1.21264]
[1779947229585,66.13,72921.3,0.0,0.00643,0.0,1.21383]
[1779947234624,66.13,72923.41,0.0,0.00644,0.0,1.2153]
[1779947239661,66.13,72917.23,0.0,0.00642,0.0,1.21099]
[1779947244692,66.13,72922.09,0.0,0.00644,0.0,1.21438]
[1779947249731,66.13,72911.67,0.0,0.00639,0.0,1.20713]
[1779947254766,66.13,72913.74,0.0,0.0064,0.0,1.20757]
[1779947260809,66.13,72920.25,0.0,0.00642,0.0,1.2121]
[1779947265843,66.13,72924.38,0.0,0.00644,0.0,1.21497]
[1779947271890,66.13,72926.43,0.0,0.00645,0.0,1.21641]
[1779947273902,66.13,72939.39,0.0,0.0065,0.0,1.22548]
[1779947276924,66.13,72902.98,0.0,0.00635,0.0,1.20012]
[1779947281958,66.13,72902.12,0.0,0.00635,0.0,1.19953]
[1779947286993,66.13,72894.86,0.0,0.00632,0.0,1.19453]
[1779947292029,66.13,72887.9,0.0,0.00629,0.0,1.18975]
[1779947298070,66.13,72887.44,0.0,0.00629,0.0,1.18943]
[1779947303105,66.13,72888.76,0.0,0.0063,0.0,1.19034]
[1779947309148,66.13,72881.71,0.0,0.00627,0.0,1.18551]
[1779947313176,66.13,72867.1,0.0,0.00621,0.0,1.17458]
[1779947318213,66.13,72859.72,0.0,0.00618,0.0,1.16959]
[1779947323247,66.13,72853.85,0.0,0.00615,0.0,1.16562]
[1779947328283,66.13,72848.8,0.0,0.00613,0.0,1.16222]
[1779947333318,66.13,72844.09,0.0,0.00611,0.0,1.15906]
[1779947338353,66.13,72845.56,0.0,0.00612,0.0,1.16005]
[1779947343389,66.13,72848.31,0.0,0.00613,0.0,1.16189]
[1779947348424,66.13,72846.53,0.0,0.00612,0.0,1.1607]
[1779947353460,66.13,72848.48,0.0,0.00613,0.0,1.16201]
[1779947356481,66.13,72832.33,0.0,0.00607,0.0,1.15119]
[1779947361516,66.13,72845.88,0.0,0.00612,0.0,1.16026]
[1779947366550,66.13,72844.62,0.0,0.00612,0.0,1.15942]
[1779947369572,66.13,72859.83,0.0,0.00618,0.0,1.16966]
[1779947372607,66.13,72898.86,0.0,0.00633,0.0,1.1953]
[1779947373616,66.13,72911.31,0.0,0.00638,0.0,1.2039]
[1779947378650,66.13,72910.69,0.0,0.00637,0.0,1.20347]
[1779947383685,66.13,72907.51,0.0,0.00636,0.0,1.20127]
[1779947388720,66.13,72905.58,0.0,0.00635,0.0,1.19994]
[1779947393755,66.13,72906.1,0.0,0.00636,0.0,1.20029]
[1779947398790,66.13,72907.59,0.0,0.00636,0.0,1.20132]
[1779947403827,66.13,72907.3,0.0,0.00636,0.0,1.20112]
[1779947410876,66.13,72907.0,0.0,0.00636,0.0,1.20092]
[1779947416919,66.13,72907.58,0.0,0.00636,0.0,1.20132]
[1779947421953,66.13,72908.3,0.0,0.00636,0.0,1.20181]
[1779947426989,66.13,72907.61,0.0,0.00636,0.0,1.20134]
[1779947432024,66.13,72909.35,0.0,0.00636,0.0,1.20155]
[1779947437059,66.13,72918.89,0.0,0.0064,0.0,1.20816]
[1779947442095,66.13,72914.26,0.0,0.00638,0.0,1.20494]
[1779947447129,66.13,72912.95,0.0,0.00638,0.0,1.20404]
[1779947452164,66.13,72912.16,0.0,0.00637,0.0,1.20349]
[1779947457200,66.13,72916.1,0.0,0.00639,0.0,1.20622]
[1779947462235,66.13,72914.68,0.0,0.00639,0.0,1.20524]
[1779947467269,66.13,72915.71,0.0,0.00639,0.0,1.20595]
[1779947473311,66.13,72915.9,0.0,0.00639,0.0,1.20608]
[1779947478347,66.13,72916.39,0.0,0.00639,0.0,1.20642]
[1779947482374,66.13,72929.37,0.0,0.00644,0.0,1.21545]
[1779947487412,66.13,72928.35,0.0,0.00644,0.0,1.21474]
[1779947492444,66.13,72930.61,0.0,0.00644,0.0,1.21531]
[1779947498487,66.13,72933.13,0.0,0.00646,0.0,1.21707]
[1779947503521,66.13,72934.15,0.0,0.00646,0.0,1.21779]
[1779947508556,66.13,72935.36,0.0,0.00646,0.0,1.21863]
[1779947513592,66.13,72937.23,0.0,0.00647,0.0,1.21994]
[1779947518628,66.13,72937.93,0.0,0.00647,0.0,1.22043]
[1779947524671,66.13,72939.36,0.0,0.00648,0.0,1.22143]
[1779947529706,66.13,72943.54,0.0,0.0065,0.0,1.22436]
[1779947534741,66.13,72943.98,0.0,0.0065,0.0,1.22467]
[1779947539775,66.13,72947.2,0.0,0.00651,0.0,1.22694]
[1779947544816,66.13,72938.91,0.0,0.00648,0.0,1.22112]
[1779947549851,66.13,72935.04,0.0,0.00646,0.0,1.21841]
[1779947554886,66.13,72937.44,0.0,0.00647,0.0,1.21908]
[1779947559921,66.13,72938.44,0.0,0.00647,0.0,1.21978]
[1779947564956,66.13,72939.44,0.0,0.00648,0.0,1.22048]
[1779947570002,66.13,72939.71,0.0,0.00648,0.0,1.22067]
[1779947575026,66.13,72939.42,0.0,0.00648,0.0,1.22047]
[1779947581076,66.13,72938.5,0.0,0.00647,0.0,1.21983]
[1779947586106,66.13,72926.59,0.0,0.00642,0.0,1.21151]
[1779947591139,66.13,72926.0,0.0,0.00642,0.0,1.2111]
[1779947596174,66.13,72937.48,0.0,0.00647,0.0,1.21911]
[1779947601209,66.13,72940.43,0.0,0.00648,0.0,1.22118]
[1779947607251,66.13,72938.64,0.0,0.00647,0.0,1.21992]
[1779947612286,66.13,72937.33,0.0,0.00646,0.0,1.218]
[1779947617322,66.13,72940.46,0.0,0.00647,0.0,1.22019]
[1779947622356,66.13,72940.09,0.0,0.00647,0.0,1.21993]
[1779947627390,66.13,72941.21,0.0,0.00648,0.0,1.22072]
[1779947632437,66.13,72945.27,0.0,0.00649,0.0,1.22356]
[1779947637472,66.13,72945.61,0.0,0.0065,0.0,1.2238]
[1779947642507,66.13,72951.37,0.0,0.00652,0.0,1.22785]
[1779947647543,66.13,72951.24,0.0,0.00652,0.0,1.22776]
[1779947652577,66.13,72953.06,0.0,0.00653,0.0,1.22904]
[1779947657612,66.13,72956.31,0.0,0.00654,0.0,1.23133]
[1779947663654,66.13,72957.58,0.0,0.00655,0.0,1.23223]
[1779947670703,66.13,72956.09,0.0,0.00654,0.0,1.23118]
[1779947675738,66.13,72955.88,0.0,0.00653,0.0,1.23002]
[1779947680773,66.13,72956.61,0.0,0.00654,0.0,1.23053]
[1779947685809,66.13,72955.69,0.0,0.00653,0.0,1.22988]
[1779947690844,66.13,72954.91,0.0,0.00653,0.0,1.22933]
[1779947695880,66.13,72945.79,0.0,0.00649,0.0,1.22292]
[1779947700914,66.13,72947.31,0.0,0.0065,0.0,1.22399]
[1779947705950,66.13,72949.55,0.0,0.00651,0.0,1.22556]
[1779947710987,66.13,72952.27,0.0,0.00652,0.0,1.22747]
[1779947716022,66.13,72952.02,0.0,0.00652,0.0,1.2273]
[1779947722064,66.13,72948.21,0.0,0.0065,0.0,1.22462]
[1779947727099,66.13,72948.96,0.0,0.0065,0.0,1.22515]
[1779947732134,66.13,72949.08,0.0,0.0065,0.0,1.22422]
[1779947737168,66.13,72950.63,0.0,0.00651,0.0,1.22531]
[1779947742204,66.13,72950.93,0.0,0.00651,0.0,1.22552]
[1779947747243,66.13,72947.68,0.0,0.00649,0.0,1.22324]
[1779947752274,66.13,72940.22,0.0,0.00646,0.0,1.21801]
[1779947757309,66.13,72936.19,0.0,0.00645,0.0,1.2152]
[1779947762350,66.13,72938.66,0.0,0.00646,0.0,1.21692]
[1779947767386,66.13,72940.85,0.0,0.00647,0.0,1.21846]
[1779947772421,66.13,72940.73,0.0,0.00647,0.0,1.21837]
[1779947777456,66.13,72944.88,0.0,0.00648,0.0,1.22128]
[1779947782490,66.13,72949.94,0.0,0.0065,0.0,1.22483]
[1779947787525,66.13,72949.75,0.0,0.0065,0.0,1.22469]
[1779947792561,66.13,72950.87,0.0,0.0065,0.0,1.22447]
[1779947797596,66.13,72957.46,0.0,0.00653,0.0,1.22911]
[1779947802630,66.13,72955.57,0.0,0.00652,0.0,1.22778]
[1779947807665,66.13,72952.96,0.0,0.00651,0.0,1.22594]
[1779947812700,66.13,72946.08,0.0,0.00648,0.0,1.22111]
[1779947817735,66.13,72942.77,0.0,0.00647,0.0,1.21879]
[1779947822774,66.13,72936.13,0.0,0.00644,0.0,1.21415]
[1779947827806,66.13,72929.35,0.0,0.00641,0.0,1.20943]
[1779947832848,66.13,72926.69,0.0,0.0064,0.0,1.20758]
[1779947837883,66.13,72929.27,0.0,0.00641,0.0,1.20938]
[1779947842918,66.13,72932.8,0.0,0.00643,0.0,1.21183]
[1779947847953,66.13,72936.39,0.0,0.00644,0.0,1.21434]
[1779947852989,66.13,72940.24,0.0,0.00645,0.0,1.21602]
[1779947858025,66.13,72934.9,0.0,0.00643,0.0,1.21229]
[1779947863059,66.13,72932.33,0.0,0.00642,0.0,1.21051]
[1779947868093,66.13,72928.71,0.0,0.00641,0.0,1.20799]
[1779947873128,66.13,72928.86,0.0,0.00641,0.0,1.20809]
[1779947878164,66.13,72927.6,0.0,0.0064,0.0,1.20722]
[1779947883202,66.13,72909.3,0.0,0.00633,0.0,1.19457]
[1779947888239,66.13,72906.34,0.0,0.00632,0.0,1.19253]
[1779947893273,66.13,72909.05,0.0,0.00633,0.0,1.19439]
[1779947898307,66.13,72904.01,0.0,0.00631,0.0,1.19093]
[1779947906364,66.13,72904.06,0.0,0.00631,0.0,1.19096]
[1779947911398,66.13,72900.3,0.0,0.00629,0.0,1.1874]
[1779947916434,66.13,72903.3,0.0,0.0063,0.0,1.18945]
[1779947921470,66.13,72904.58,0.0,0.0063,0.0,1.19033]
[1779947927513,66.13,72904.93,0.0,0.0063,0.0,1.19057]
[1779947932547,66.13,72904.87,0.0,0.0063,0.0,1.19053]
[1779947937584,66.13,72905.31,0.0,0.00631,0.0,1.19083]
[1779947942619,66.13,72898.57,0.0,0.00628,0.0,1.18621]
[1779947947654,66.13,72899.56,0.0,0.00628,0.0,1.18689]
[1779947952689,66.13,72896.56,0.0,0.00627,0.0,1.18484]
[1779947957724,66.13,72895.57,0.0,0.00627,0.0,1.18416]
[1779947962759,66.13,72893.71,0.0,0.00626,0.0,1.18289]
[1779947968801,66.13,72894.46,0.0,0.00626,0.0,1.1834]
[1779947973839,66.13,72892.69,0.0,0.00625,0.0,1.18121]
[1779947978872,66.13,72893.35,0.0,0.00625,0.0,1.18166]
[1779947983907,66.13,72891.96,0.0,0.00625,0.0,1.18071]
[1779947988943,66.13,72891.65,0.0,0.00625,0.0,1.1805]
[1779947995991,66.13,72897.23,0.0,0.00627,0.0,1.18431]
[1779948001037,66.13,72896.03,0.0,0.00626,0.0,1.18349]
[1779948006072,66.13,72892.53,0.0,0.00625,0.0,1.1811]
[1779948011109,66.13,72890.56,0.0,0.00624,0.0,1.17976]
[1779948016147,66.13,72888.52,0.0,0.00623,0.0,1.17837]
[1779948021182,66.13,72885.13,0.0,0.00622,0.0,1.17606]
[1779948027225,66.13,72887.4,0.0,0.00623,0.0,1.17761]
[1779948028232,66.13,72873.23,0.0,0.00617,0.0,1.168]
[1779948033267,66.13,72875.31,0.0,0.00618,0.0,1.16843]
[1779948038302,66.13,72882.21,0.0,0.0062,0.0,1.1731]
[1779948044345,66.13,72874.85,0.0,0.00618,0.0,1.16812]
[1779948049379,66.13,72877.5,0.0,0.00619,0.0,1.16991]
[1779948054416,66.13,72876.99,0.0,0.00618,0.0,1.16957]
[1779948059452,66.13,72877.23,0.0,0.00618,0.0,1.16973]
[1779948064487,66.13,72879.06,0.0,0.00619,0.0,1.17097]
[1779948067508,66.13,72897.66,0.0,0.00627,0.0,1.18362]
[1779948072543,66.13,72903.81,0.0,0.00629,0.0,1.18783]
[1779948077581,66.13,72914.33,0.0,0.00633,0.0,1.19506]
[1779948082618,66.13,72924.31,0.0,0.00637,0.0,1.20195]
[1779948087651,66.13,72915.86,0.0,0.00634,0.0,1.19611]
[1779948092688,66.13,72918.46,0.0,0.00634,0.0,1.19691]
[1779948098730,66.13,72920.5,0.0,0.00635,0.0,1.19832]
[1779948103765,66.13,72921.78,0.0,0.00636,0.0,1.1992]
[1779948108800,66.13,72922.42,0.0,0.00636,0.0,1.19964]
[1779948113838,66.13,72921.64,0.0,0.00636,0.0,1.19911]
[1779948118872,66.13,72920.55,0.0,0.00635,0.0,1.19835]
[1779948123907,66.13,72919.53,0.0,0.00635,0.0,1.19765]
[1779948128942,66.13,72927.8,0.0,0.00638,0.0,1.20337]
[1779948133978,66.13,72927.02,0.0,0.00638,0.0,1.20283]
[1779948139015,66.13,72920.06,0.0,0.00635,0.0,1.19801]
[1779948144048,66.13,72910.83,0.0,0.00631,0.0,1.19166]
[1779948149084,66.13,72906.34,0.0,0.0063,0.0,1.18858]
[1779948154120,66.13,72905.22,0.0,0.00629,0.0,1.18682]
[1779948159154,66.13,72902.44,0.0,0.00627,0.0,1.18492]
[1779948164187,66.13,72903.49,0.0,0.00628,0.0,1.18564]
[1779948169223,66.13,72913.66,0.0,0.00632,0.0,1.19261]
[1779948174259,66.13,72920.08,0.0,0.00635,0.0,1.19703]
[1779948179295,66.13,72918.29,0.0,0.00634,0.0,1.1958]
[1779948184331,66.13,72907.76,0.0,0.0063,0.0,1.18856]
[1779948189366,66.13,72911.23,0.0,0.00631,0.0,1.19094]
[1779948194402,66.13,72915.73,0.0,0.00633,0.0,1.19404]
[1779948200443,66.13,72909.81,0.0,0.0063,0.0,1.18997]
[1779948205477,66.13,72907.73,0.0,0.0063,0.0,1.18854]
[1779948210515,66.13,72913.11,0.0,0.00632,0.0,1.19223]
[1779948215549,66.13,72917.85,0.0,0.00633,0.0,1.19451]
[1779948220582,66.13,72914.71,0.0,0.00632,0.0,1.19234]
[1779948225618,66.13,72914.22,0.0,0.00632,0.0,1.19201]
[1779948230655,66.13,72922.02,0.0,0.00635,0.0,1.19738]
[1779948235688,66.13,72921.32,0.0,0.00635,0.0,1.1969]
[1779948240723,66.13,72924.75,0.0,0.00636,0.0,1.19926]
[1779948245763,66.13,72924.82,0.0,0.00636,0.0,1.19931]
[1779948250799,66.13,72923.13,0.0,0.00635,0.0,1.19815]
[1779948255834,66.13,72924.12,0.0,0.00636,0.0,1.19883]
[1779948260871,66.13,72921.08,0.0,0.00634,0.0,1.19673]
[1779948267919,66.13,72918.52,0.0,0.00633,0.0,1.19497]
[1779948272956,66.13,72925.0,0.0,0.00635,0.0,1.19844]
[1779948277990,66.13,72924.42,0.0,0.00635,0.0,1.19804]
[1779948283028,66.13,72924.64,0.0,0.00635,0.0,1.19819]
[1779948288062,66.13,72927.02,0.0,0.00636,0.0,1.19984]
[1779948293098,66.13,72927.76,0.0,0.00637,0.0,1.20035]
[1779948298131,66.13,72926.27,0.0,0.00636,0.0,1.19932]
[1779948303166,66.13,72927.36,0.0,0.00636,0.0,1.20007]
[1779948310218,66.13,72928.08,0.0,0.00637,0.0,1.20057]
[1779948315252,66.13,72930.38,0.0,0.00638,0.0,1.20216]
[1779948320287,66.13,72931.26,0.0,0.00638,0.0,1.20277]
[1779948325322,66.13,72931.67,0.0,0.00638,0.0,1.20306]
[1779948334385,66.13,72931.58,0.0,0.00638,0.0,1.202]
[1779948339421,66.13,72932.13,0.0,0.00638,0.0,1.20238]
[1779948345462,66.13,72933.82,0.0,0.00639,0.0,1.20355]
[1779948353517,66.13,72934.4,0.0,0.00639,0.0,1.20395]
[1779948358553,66.13,72934.76,0.0,0.00639,0.0,1.2042]
[1779948363589,66.13,72935.07,0.0,0.00639,0.0,1.20441]
[1779948368626,66.13,72935.12,0.0,0.00639,0.0,1.20445]
[1779948373659,66.13,72934.38,0.0,0.00639,0.0,1.20394]
[1779948378694,66.13,72928.25,0.0,0.00636,0.0,1.19969]
[1779948383729,66.13,72933.34,0.0,0.00638,0.0,1.20321]
[1779948388766,66.13,72928.71,0.0,0.00636,0.0,1.20001]
[1779948391787,66.13,72917.96,0.0,0.00632,0.0,1.19161]
[1779948396832,66.13,72901.39,0.0,0.00625,0.0,1.18026]
[1779948399852,66.13,72886.53,0.0,0.00619,0.0,1.17016]
[1779948404887,66.13,72884.2,0.0,0.00618,0.0,1.16859]
[1779948409922,66.13,72885.27,0.0,0.00619,0.0,1.16931]
[1779948414957,66.13,72880.31,0.0,0.00617,0.0,1.16596]
[1779948419991,66.13,72882.67,0.0,0.00618,0.0,1.16755]
[1779948425030,66.13,72887.99,0.0,0.0062,0.0,1.17115]
[1779948430067,66.13,72892.82,0.0,0.00622,0.0,1.17443]
[1779948435102,66.13,72892.42,0.0,0.00621,0.0,1.17416]
[1779948440138,66.13,72897.84,0.0,0.00624,0.0,1.17784]
[1779948445174,66.13,72897.83,0.0,0.00624,0.0,1.17784]
[1779948450208,66.13,72910.84,0.0,0.00629,0.0,1.18672]
[1779948455246,66.13,72917.74,0.0,0.00631,0.0,1.19047]
[1779948460279,66.13,72916.09,0.0,0.0063,0.0,1.18933]
[1779948466324,66.13,72915.49,0.0,0.0063,0.0,1.18892]
[1779948471357,66.13,72916.92,0.0,0.00631,0.0,1.1899]
[1779948476391,66.13,72918.67,0.0,0.00631,0.0,1.1911]
[1779948481426,66.13,72925.84,0.0,0.00634,0.0,1.19604]
[1779948486480,66.13,72927.51,0.0,0.00635,0.0,1.19719]
[1779948491503,66.13,72932.78,0.0,0.00637,0.0,1.20083]
[1779948493517,66.13,72919.02,0.0,0.00632,0.0,1.19134]
[1779948498553,66.13,72922.42,0.0,0.00633,0.0,1.19368]
[1779948503589,66.13,72911.45,0.0,0.00628,0.0,1.18615]
[1779948507621,66.13,72894.04,0.0,0.00622,0.0,1.17428]
[1779948509634,66.13,72881.5,0.0,0.00617,0.0,1.16579]
[1779948514673,66.13,72878.89,0.0,0.00615,0.0,1.16305]
[1779948519707,66.13,72881.14,0.0,0.00616,0.0,1.16457]
[1779948524743,66.13,72886.62,0.0,0.00618,0.0,1.16827]
[1779948529778,66.13,72893.95,0.0,0.00621,0.0,1.17324]
[1779948534815,66.13,72895.31,0.0,0.00622,0.0,1.17416]
[1779948536591,66.13,72882.91,0.0,0.00617,0.0,1.16576]
[1779948541863,66.13,72883.11,0.0,0.00617,0.0,1.1659]
[1779948546899,66.13,72881.44,0.0,0.00616,0.0,1.16477]
[1779948551934,66.13,72883.15,0.0,0.00617,0.0,1.16592]
[1779948556731,66.13,72905.7,0.0,0.00626,0.0,1.18123]
[1779948562003,66.13,72906.78,0.0,0.00626,0.0,1.18197]
[1779948567037,66.13,72906.24,0.0,0.00626,0.0,1.1816]
[1779948572073,66.13,72905.98,0.0,0.00625,0.0,1.18044]
[1779948577109,66.13,72906.36,0.0,0.00625,0.0,1.1807]
[1779948582144,66.13,72906.42,0.0,0.00625,0.0,1.18074]
[1779948587178,66.13,72905.28,0.0,0.00625,0.0,1.17996]
[1779948592220,66.13,72903.54,0.0,0.00624,0.0,1.17878]
[1779948597250,66.13,72900.71,0.0,0.00623,0.0,1.17685]
[1779948602288,66.13,72892.3,0.0,0.0062,0.0,1.17114]
[1779948609335,66.13,72891.72,0.0,0.0062,0.0,1.17074]
[1779948614374,66.13,72894.11,0.0,0.00621,0.0,1.17236]
[1779948621421,66.13,72892.94,0.0,0.0062,0.0,1.17157]
[1779948626456,66.13,72890.27,0.0,0.00619,0.0,1.16976]
[1779948631490,66.13,72890.35,0.0,0.00619,0.0,1.16884]
[1779948636526,66.13,72891.3,0.0,0.00619,0.0,1.16948]
[1779948641561,66.13,72899.25,0.0,0.00622,0.0,1.17487]
[1779948646596,66.13,72905.77,0.0,0.00625,0.0,1.17931]
[1779948651632,66.13,72912.78,0.0,0.00627,0.0,1.1841]
[1779948653647,66.13,72898.03,0.0,0.00622,0.0,1.17405]
[1779948658682,66.13,72893.05,0.0,0.0062,0.0,1.17067]
[1779948663718,66.13,72902.27,0.0,0.00623,0.0,1.17693]
[1779948668754,66.13,72899.97,0.0,0.00622,0.0,1.17536]
[1779948674796,66.13,72898.36,0.0,0.00622,0.0,1.17427]
[1779948679831,66.13,72898.93,0.0,0.00622,0.0,1.17466]
[1779948685873,66.13,72899.05,0.0,0.00622,0.0,1.17474]
[1779948690907,66.13,72898.19,0.0,0.00622,0.0,1.17415]
[1779948695943,66.13,72892.25,0.0,0.00619,0.0,1.16915]
[1779948700980,66.13,72897.04,0.0,0.00621,0.0,1.17239]
[1779948706013,66.13,72905.57,0.0,0.00624,0.0,1.17819]
[1779948711049,66.13,72912.54,0.0,0.00627,0.0,1.18295]
[1779948716086,66.13,72898.85,0.0,0.00621,0.0,1.17362]
[1779948721120,66.13,72898.44,0.0,0.00621,0.0,1.17334]
[1779948726156,66.13,72898.85,0.0,0.00621,0.0,1.17362]
[1779948731236,66.13,72906.86,0.0,0.00625,0.0,1.17907]
[1779948736272,66.13,72908.41,0.0,0.00625,0.0,1.18013]
[1779948741306,66.13,72913.2,0.0,0.00627,0.0,1.1834]
[1779948746342,66.13,72915.54,0.0,0.00628,0.0,1.185]
[1779948751378,66.13,72912.87,0.0,0.00627,0.0,1.18219]
[1779948756416,66.13,72912.19,0.0,0.00626,0.0,1.18172]
[1779948761447,66.13,72911.54,0.0,0.00626,0.0,1.18128]
[1779948766482,66.13,72910.83,0.0,0.00626,0.0,1.18079]
[1779948771517,66.13,72908.44,0.0,0.00625,0.0,1.17916]
[1779948776557,66.13,72911.01,0.0,0.00626,0.0,1.18092]
[1779948779573,66.13,72895.71,0.0,0.0062,0.0,1.17051]
[1779948784608,66.13,72893.72,0.0,0.00619,0.0,1.16916]
[1779948789642,66.13,72891.52,0.0,0.00618,0.0,1.16768]
[1779948794678,66.13,72892.78,0.0,0.00619,0.0,1.16853]
[1779948798706,66.13,72880.45,0.0,0.00614,0.0,1.16021]
[1779948803742,66.13,72875.79,0.0,0.00612,0.0,1.15708]
[1779948808777,66.13,72878.04,0.0,0.00613,0.0,1.15859]
[1779948813811,66.13,72876.34,0.0,0.00612,0.0,1.15648]
[1779948818846,66.13,72877.08,0.0,0.00612,0.0,1.15697]
[1779948823882,66.13,72877.27,0.0,0.00612,0.0,1.1571]
[1779948828922,66.13,72869.52,0.0,0.00609,0.0,1.15191]
[1779948833992,66.13,72870.3,0.0,0.00609,0.0,1.15243]
[1779948840014,66.13,72872.11,0.0,0.0061,0.0,1.15364]
[1779948845040,66.13,72876.86,0.0,0.00612,0.0,1.15682]
[1779948850074,66.13,72879.03,0.0,0.00613,0.0,1.15828]
[1779948855110,66.13,72878.06,0.0,0.00612,0.0,1.15763]
[1779948860144,66.13,72877.78,0.0,0.00612,0.0,1.15744]
[1779948865178,66.13,72878.54,0.0,0.00612,0.0,1.15795]
[1779948870214,66.13,72878.38,0.0,0.00612,0.0,1.15784]
[1779948875250,66.13,72879.14,0.0,0.00612,0.0,1.15738]
[1779948881291,66.13,72879.0,0.0,0.00612,0.0,1.15729]
[1779948886327,66.13,72879.33,0.0,0.00612,0.0,1.15751]
[1779948891360,66.13,72890.68,0.0,0.00617,0.0,1.16515]
[1779948894382,66.13,72908.67,0.0,0.00624,0.0,1.17735]
[1779948899418,66.13,72911.84,0.0,0.00625,0.0,1.17951]
[1779948906469,66.13,72909.6,0.0,0.00624,0.0,1.17799]
[1779948911504,66.13,72910.3,0.0,0.00624,0.0,1.17846]
[1779948916540,66.13,72909.05,0.0,0.00624,0.0,1.17761]
[1779948921573,66.13,72908.42,0.0,0.00624,0.0,1.17718]
[1779948926611,66.13,72908.67,0.0,0.00624,0.0,1.17735]
[1779948931648,66.13,72906.24,0.0,0.00622,0.0,1.17472]
[1779948937691,66.13,72903.16,0.0,0.00621,0.0,1.17262]
[1779948942725,66.13,72903.12,0.0,0.00621,0.0,1.1726]
[1779948947761,66.13,72900.17,0.0,0.0062,0.0,1.1706]
[1779948952796,66.13,72899.33,0.0,0.0062,0.0,1.17003]
[1779948957830,66.13,72896.86,0.0,0.00619,0.0,1.16835]
[1779948962866,66.13,72893.2,0.0,0.00617,0.0,1.16588]
[1779948967900,66.13,72891.11,0.0,0.00616,0.0,1.16447]
[1779948972936,66.13,72891.53,0.0,0.00617,0.0,1.16475]
[1779948978977,66.13,72891.03,0.0,0.00616,0.0,1.16441]
[1779948984014,66.13,72892.8,0.0,0.00617,0.0,1.16561]
[1779948989051,66.13,72892.91,0.0,0.00617,0.0,1.16568]
[1779948994085,66.13,72892.25,0.0,0.00616,0.0,1.16426]
[1779948999120,66.13,72900.76,0.0,0.0062,0.0,1.17002]
[1779949004155,66.13,72905.28,0.0,0.00621,0.0,1.17308]
[1779949009191,66.13,72907.08,0.0,0.00622,0.0,1.17431]
[1779949014226,66.13,72901.09,0.0,0.0062,0.0,1.17024]
[1779949019260,66.13,72906.21,0.0,0.00622,0.0,1.17371]
[1779949024335,66.13,72911.89,0.0,0.00624,0.0,1.17758]
[1779949030122,66.13,72914.75,0.0,0.00625,0.0,1.17953]
[1779949035413,66.13,72914.43,0.0,0.00625,0.0,1.17931]
[1779949040448,66.13,72915.56,0.0,0.00626,0.0,1.18008]
[1779949045483,66.13,72912.86,0.0,0.00624,0.0,1.17824]
[1779949047497,66.13,72895.93,0.0,0.00618,0.0,1.16675]
[1779949048504,66.13,72882.3,0.0,0.00612,0.0,1.15756]
[1779949055553,66.13,72884.3,0.0,0.00613,0.0,1.15793]
[1779949060592,66.13,72886.66,0.0,0.00614,0.0,1.15952]
[1779949065622,66.13,72889.03,0.0,0.00615,0.0,1.16112]
[1779949070657,66.13,72888.95,0.0,0.00614,0.0,1.16106]
[1779949075693,66.13,72889.07,0.0,0.00615,0.0,1.16114]
[1779949079722,66.13,72906.74,0.0,0.00622,0.0,1.17309]
[1779949084755,66.13,72909.92,0.0,0.00623,0.0,1.17525]
[1779949089791,66.13,72909.62,0.0,0.00623,0.0,1.17505]
[1779949094827,66.13,72913.42,0.0,0.00624,0.0,1.17764]
[1779949099861,66.13,72915.57,0.0,0.00625,0.0,1.1791]
[1779949104896,66.13,72919.28,0.0,0.00627,0.0,1.18164]
[1779949109931,66.13,72915.32,0.0,0.00625,0.0,1.17893]
[1779949114967,66.13,72916.44,0.0,0.00625,0.0,1.17871]
[1779949120004,66.13,72924.0,0.0,0.00628,0.0,1.18387]
[1779949127051,66.13,72923.15,0.0,0.00628,0.0,1.18329]
[1779949132088,66.13,72920.93,0.0,0.00627,0.0,1.18178]
[1779949137123,66.13,72924.97,0.0,0.00628,0.0,1.18454]
[1779949142159,66.13,72931.36,0.0,0.00631,0.0,1.18892]
[1779949147192,66.13,72932.9,0.0,0.00631,0.0,1.18998]
[1779949152228,66.13,72934.94,0.0,0.00632,0.0,1.19138]
[1779949157264,66.13,72934.57,0.0,0.00632,0.0,1.19113]
[1779949162299,66.13,72933.98,0.0,0.00632,0.0,1.19072]
[1779949167334,66.13,72932.4,0.0,0.00631,0.0,1.18963]
[1779949173380,66.13,72931.81,0.0,0.00631,0.0,1.18824]
[1779949176397,66.13,72917.03,0.0,0.00625,0.0,1.17813]
[1779949181432,66.13,72917.7,0.0,0.00625,0.0,1.17858]
[1779949186466,66.13,72910.99,0.0,0.00622,0.0,1.17402]
[1779949191510,66.13,72909.44,0.0,0.00622,0.0,1.17296]
[1779949196539,66.13,72906.03,0.0,0.0062,0.0,1.17065]
[1779949201574,66.13,72904.47,0.0,0.0062,0.0,1.16959]
[1779949206615,66.13,72923.76,0.0,0.00627,0.0,1.18272]
[1779949211657,66.13,72931.23,0.0,0.0063,0.0,1.18784]
[1779949216691,66.13,72925.64,0.0,0.00628,0.0,1.18401]
[1779949222734,66.13,72924.25,0.0,0.00627,0.0,1.18306]
[1779949227768,66.13,72919.75,0.0,0.00626,0.0,1.17998]
[1779949233817,66.13,72928.26,0.0,0.00629,0.0,1.18481]
[1779949241604,66.13,72930.51,0.0,0.00629,0.0,1.18636]
[1779949246902,66.13,72926.56,0.0,0.00628,0.0,1.18365]
[1779949251937,66.13,72923.4,0.0,0.00627,0.0,1.18149]
[1779949256973,66.13,72923.82,0.0,0.00627,0.0,1.18178]
[1779949262010,66.13,72922.87,0.0,0.00626,0.0,1.18113]
[1779949267042,66.13,72922.06,0.0,0.00626,0.0,1.18057]
[1779949272081,66.13,72921.44,0.0,0.00626,0.0,1.18015]
[1779949277114,66.13,72920.84,0.0,0.00626,0.0,1.17974]
[1779949282149,66.13,72919.6,0.0,0.00625,0.0,1.17889]
[1779949287184,66.13,72914.7,0.0,0.00623,0.0,1.17556]
[1779949292218,66.13,72914.07,0.0,0.00622,0.0,1.17414]
[1779949297255,66.13,72918.28,0.0,0.00624,0.0,1.17701]
[1779949302289,66.13,72920.34,0.0,0.00625,0.0,1.17841]
[1779949307324,66.13,72921.62,0.0,0.00625,0.0,1.17929]
[1779949312359,66.13,72917.89,0.0,0.00624,0.0,1.17674]
[1779949317394,66.13,72913.62,0.0,0.00622,0.0,1.17384]
[1779949322429,66.13,72920.64,0.0,0.00625,0.0,1.17862]
[1779949327464,66.13,72922.23,0.0,0.00626,0.0,1.1797]
[1779949332500,66.13,72923.63,0.0,0.00626,0.0,1.18066]
[1779949337536,66.13,72926.62,0.0,0.00627,0.0,1.1827]
[1779949342569,66.13,72928.59,0.0,0.00628,0.0,1.18405]
[1779949347611,66.13,72919.8,0.0,0.00625,0.0,1.17805]
[1779949352646,66.13,72921.07,0.0,0.00625,0.0,1.17793]
[1779949357681,66.13,72921.48,0.0,0.00625,0.0,1.17821]
[1779949362718,66.13,72915.83,0.0,0.00623,0.0,1.17436]
[1779949367751,66.13,72925.23,0.0,0.00626,0.0,1.18076]
[1779949372785,66.13,72928.87,0.0,0.00628,0.0,1.18325]
[1779949377821,66.13,72929.68,0.0,0.00628,0.0,1.18381]
[1779949382587,66.13,72908.76,0.0,0.0062,0.0,1.16956]
[1779949387891,66.13,72899.42,0.0,0.00616,0.0,1.16324]
[1779949392926,66.13,72894.49,0.0,0.00614,0.0,1.15992]
[1779949397962,66.13,72884.8,0.0,0.0061,0.0,1.15341]
[1779949402997,66.13,72873.55,0.0,0.00606,0.0,1.1459]
[1779949406020,66.13,72859.71,0.0,0.00601,0.0,1.1367]
[1779949411069,66.13,72845.79,0.0,0.00595,0.0,1.12657]
[1779949416095,66.13,72834.97,0.0,0.00591,0.0,1.11947]
[1779949421134,66.13,72840.13,0.0,0.00593,0.0,1.12285]
[1779949426165,66.13,72830.34,0.0,0.00589,0.0,1.11645]
[1779949431199,66.13,72826.32,0.0,0.00587,0.0,1.11383]
[1779949436238,66.13,72820.72,0.0,0.00585,0.0,1.11019]
[1779949441272,66.13,72819.83,0.0,0.00585,0.0,1.10961]
[1779949446306,66.13,72828.34,0.0,0.00588,0.0,1.11515]
[1779949451342,66.13,72828.07,0.0,0.00588,0.0,1.11497]
[1779949455367,66.13,72844.35,0.0,0.00594,0.0,1.12562]
[1779949460402,66.13,72850.11,0.0,0.00596,0.0,1.12941]
[1779949465437,66.13,72851.61,0.0,0.00597,0.0,1.1304]
[1779949470471,66.13,72854.85,0.0,0.00598,0.0,1.13253]
[1779949475507,66.13,72859.98,0.0,0.006,0.0,1.13496]
[1779949481549,66.13,72860.43,0.0,0.006,0.0,1.13526]
[1779949486585,66.13,72861.54,0.0,0.006,0.0,1.13599]
[1779949491627,66.13,72863.81,0.0,0.00601,0.0,1.1375]
[1779949500688,66.13,72867.56,0.0,0.00603,0.0,1.13998]
[1779949502702,66.13,72847.42,0.0,0.00595,0.0,1.12668]
[1779949508744,66.13,72847.52,0.0,0.00595,0.0,1.12675]
[1779949513780,66.13,72851.68,0.0,0.00597,0.0,1.12949]
[1779949518815,66.13,72853.12,0.0,0.00597,0.0,1.13043]
[1779949523851,66.13,72851.41,0.0,0.00596,0.0,1.12931]
[1779949529892,66.13,72852.1,0.0,0.00597,0.0,1.12976]
[1779949534928,66.13,72854.07,0.0,0.00597,0.0,1.1301]
[1779949539962,66.13,72855.14,0.0,0.00597,0.0,1.13081]
[1779949544998,66.13,72855.98,0.0,0.00598,0.0,1.13136]
[1779949550034,66.13,72854.88,0.0,0.00597,0.0,1.13064]
[1779949556075,66.13,72852.55,0.0,0.00596,0.0,1.1291]
[1779949561111,66.13,72840.84,0.0,0.00592,0.0,1.12141]
[1779949566146,66.13,72840.86,0.0,0.00592,0.0,1.12143]
[1779949571188,66.13,72839.63,0.0,0.00591,0.0,1.12062]
[1779949576221,66.13,72839.57,0.0,0.00591,0.0,1.12058]
[1779949581259,66.13,72844.92,0.0,0.00593,0.0,1.12409]
[1779949586304,66.13,72839.02,0.0,0.00591,0.0,1.12022]
[1779949591340,66.13,72830.64,0.0,0.00588,0.0,1.1138]
[1779949596376,66.13,72829.39,0.0,0.00587,0.0,1.11299]
[1779949601411,66.13,72832.06,0.0,0.00588,0.0,1.11473]
[1779949606446,66.13,72831.24,0.0,0.00588,0.0,1.1142]
[1779949611486,66.13,72828.47,0.0,0.00587,0.0,1.11239]
[1779949616517,66.13,72825.25,0.0,0.00586,0.0,1.1103]
[1779949621568,66.13,72824.11,0.0,0.00585,0.0,1.10956]
[1779949622568,66.13,72810.36,0.0,0.0058,0.0,1.10066]
[1779949623575,66.13,72829.19,0.0,0.00587,0.0,1.11286]
[1779949628611,66.13,72829.29,0.0,0.00587,0.0,1.11293]
[1779949633646,66.13,72823.78,0.0,0.00585,0.0,1.10935]
[1779949638679,66.13,72819.09,0.0,0.00583,0.0,1.1063]
[1779949643715,66.13,72817.76,0.0,0.00583,0.0,1.10544]
[1779949648750,66.13,72816.95,0.0,0.00582,0.0,1.10492]
[1779949651771,66.13,72798.81,0.0,0.00575,0.0,1.0923]
[1779949656806,66.13,72800.87,0.0,0.00576,0.0,1.09362]
[1779949661841,66.13,72811.12,0.0,0.0058,0.0,1.10022]
[1779949666877,66.13,72817.01,0.0,0.00582,0.0,1.10402]
[1779949671912,66.13,72813.11,0.0,0.0058,0.0,1.1015]
[1779949676947,66.13,72815.53,0.0,0.00581,0.0,1.10306]
[1779949681984,66.13,72817.75,0.0,0.00582,0.0,1.1045]
[1779949687017,66.13,72815.3,0.0,0.00581,0.0,1.10291]
[1779949692053,66.13,72818.46,0.0,0.00582,0.0,1.10496]
[1779949697090,66.13,72828.67,0.0,0.00586,0.0,1.11158]
[1779949702121,66.13,72834.9,0.0,0.00589,0.0,1.11563]
[1779949707157,66.13,72838.29,0.0,0.0059,0.0,1.11785]
[1779949712193,66.13,72839.44,0.0,0.0059,0.0,1.11765]
[1779949717228,66.13,72833.26,0.0,0.00588,0.0,1.11362]
[1779949722266,66.13,72827.47,0.0,0.00585,0.0,1.10985]
[1779949727301,66.13,72827.05,0.0,0.00585,0.0,1.10958]
[1779949732337,66.13,72834.05,0.0,0.00588,0.0,1.11413]
[1779949737373,66.13,72832.39,0.0,0.00587,0.0,1.11305]
[1779949742411,66.13,72834.81,0.0,0.00588,0.0,1.11463]
[1779949747453,66.13,72835.53,0.0,0.00588,0.0,1.1151]
[1779949752489,66.13,72833.08,0.0,0.00588,0.0,1.1135]
[1779949758531,66.13,72832.76,0.0,0.00587,0.0,1.11329]
[1779949763568,66.13,72832.81,0.0,0.00587,0.0,1.11332]
[1779949768602,66.13,72827.52,0.0,0.00585,0.0,1.10988]
[1779949773640,66.13,72830.34,0.0,0.00586,0.0,1.11077]
[1779949778676,66.13,72830.99,0.0,0.00586,0.0,1.11119]
[1779949783712,66.13,72833.55,0.0,0.00587,0.0,1.11286]
[1779949788746,66.13,72838.55,0.0,0.00589,0.0,1.11612]
[1779949793780,66.13,72842.84,0.0,0.00591,0.0,1.11892]
[1779949798816,66.13,72846.74,0.0,0.00592,0.0,1.12147]
[1779949803852,66.13,72845.31,0.0,0.00592,0.0,1.12054]
[1779949808890,66.13,72843.13,0.0,0.00591,0.0,1.11911]
[1779949813923,66.13,72846.59,0.0,0.00592,0.0,1.12137]
[1779949818958,66.13,72857.04,0.0,0.00596,0.0,1.12823]
[1779949823993,66.13,72861.15,0.0,0.00598,0.0,1.13094]
[1779949831044,66.13,72855.81,0.0,0.00595,0.0,1.12647]
[1779949836079,66.13,72853.02,0.0,0.00594,0.0,1.12464]
[1779949841114,66.13,72851.47,0.0,0.00594,0.0,1.12362]
[1779949846150,66.13,72850.6,0.0,0.00593,0.0,1.12305]
[1779949851198,66.13,72849.73,0.0,0.00593,0.0,1.12248]
[1779949856221,66.13,72849.41,0.0,0.00593,0.0,1.12227]
[1779949861256,66.13,72855.22,0.0,0.00595,0.0,1.12608]
[1779949866290,66.13,72855.5,0.0,0.00595,0.0,1.12627]
[1779949871328,66.13,72858.29,0.0,0.00596,0.0,1.1281]
[1779949876362,66.13,72855.35,0.0,0.00595,0.0,1.12617]
[1779949881398,66.13,72854.22,0.0,0.00595,0.0,1.12542]
[1779949886433,66.13,72848.46,0.0,0.00592,0.0,1.12165]
[1779949891468,66.13,72853.21,0.0,0.00594,0.0,1.12381]
[1779949896503,66.13,72853.22,0.0,0.00594,0.0,1.12381]
[1779949900533,66.13,72839.1,0.0,0.00588,0.0,1.11458]
[1779949906292,66.13,72836.15,0.0,0.00587,0.0,1.11266]
[1779949909594,66.13,72823.61,0.0,0.00582,0.0,1.10452]
[1779949914630,66.13,72804.78,0.0,0.00575,0.0,1.0924]
[1779949919665,66.13,72805.63,0.0,0.00576,0.0,1.09294]
[1779949924700,66.13,72811.85,0.0,0.00578,0.0,1.09694]
[1779949929736,66.13,72813.77,0.0,0.00579,0.0,1.09817]
[1779949935777,66.13,72813.82,0.0,0.00579,0.0,1.0982]
[1779949940812,66.13,72810.79,0.0,0.00578,0.0,1.09625]
[1779949945848,66.13,72811.53,0.0,0.00578,0.0,1.09673]
[1779949950881,66.13,72813.86,0.0,0.00579,0.0,1.09823]
[1779949955917,66.13,72811.93,0.0,0.00578,0.0,1.09605]
[1779949960952,66.13,72811.18,0.0,0.00577,0.0,1.09557]
[1779949965987,66.13,72808.47,0.0,0.00576,0.0,1.09383]
[1779949971022,66.13,72807.66,0.0,0.00576,0.0,1.09331]
[1779949976061,66.13,72806.19,0.0,0.00575,0.0,1.09237]
[1779949981096,66.13,72805.55,0.0,0.00575,0.0,1.09196]
[1779949986132,66.13,72804.69,0.0,0.00575,0.0,1.0914]
[1779949991166,66.13,72803.56,0.0,0.00575,0.0,1.09068]
[1779949995194,66.13,72791.17,0.0,0.0057,0.0,1.08277]
[1779950000230,66.13,72785.92,0.0,0.00568,0.0,1.07943]
[1779950005264,66.13,72779.03,0.0,0.00565,0.0,1.07507]
[1779950010298,66.13,72780.26,0.0,0.00566,0.0,1.07585]
[1779950015333,66.13,72782.31,0.0,0.00566,0.0,1.07622]
[1779950020369,66.13,72775.64,0.0,0.00564,0.0,1.072]
[1779950025404,66.13,72765.72,0.0,0.0056,0.0,1.06576]
[1779950030439,66.13,72765.44,0.0,0.0056,0.0,1.06558]
[1779950035474,66.13,72766.29,0.0,0.0056,0.0,1.06612]
[1779950040509,66.13,72766.32,0.0,0.0056,0.0,1.06613]
[1779950043532,66.13,72752.73,0.0,0.00555,0.0,1.05762]
[1779950049573,66.13,72746.87,0.0,0.00553,0.0,1.05397]
[1779950054607,66.13,72732.59,0.0,0.00548,0.0,1.04511]
[1779950059649,66.13,72739.49,0.0,0.00551,0.0,1.04939]
[1779950064683,66.13,72737.93,0.0,0.0055,0.0,1.04842]
[1779950069721,66.13,72737.43,0.0,0.0055,0.0,1.04811]
[1779950074756,66.13,72744.84,0.0,0.00552,0.0,1.0518]
[1779950079791,66.13,72753.03,0.0,0.00555,0.0,1.0569]
[1779950082813,66.13,72765.7,0.0,0.0056,0.0,1.06483]
[1779950087848,66.13,72769.38,0.0,0.00561,0.0,1.06714]
[1779950092884,66.13,72773.04,0.0,0.00562,0.0,1.06944]
[1779950097917,66.13,72774.73,0.0,0.00563,0.0,1.07051]
[1779950102957,66.13,72755.77,0.0,0.00556,0.0,1.05861]
[1779950107987,66.13,72753.82,0.0,0.00555,0.0,1.05739]
[1779950113028,66.13,72742.82,0.0,0.00551,0.0,1.05055]
[1779950118060,66.13,72739.39,0.0,0.0055,0.0,1.04842]
[1779950123096,66.13,72734.92,0.0,0.00549,0.0,1.04565]
[1779950128130,66.13,72731.17,0.0,0.00547,0.0,1.04333]
[1779950133166,66.13,72729.61,0.0,0.00546,0.0,1.04147]
[1779950138202,66.13,72730.32,0.0,0.00546,0.0,1.04191]
[1779950143238,66.13,72731.87,0.0,0.00547,0.0,1.04286]
[1779950148272,66.13,72734.44,0.0,0.00548,0.0,1.04445]
[1779950153328,66.13,72734.06,0.0,0.00548,0.0,1.04421]
[1779950158363,66.13,72734.81,0.0,0.00548,0.0,1.04468]
[1779950163399,66.13,72728.62,0.0,0.00546,0.0,1.04086]
[1779950168438,66.13,72730.1,0.0,0.00546,0.0,1.04177]
[1779950171469,66.13,72713.51,0.0,0.00541,0.0,1.03158]
[1779950176506,66.13,72716.34,0.0,0.00542,0.0,1.03332]
[1779950181539,66.13,72718.39,0.0,0.00542,0.0,1.03457]
[1779950186574,66.13,72720.55,0.0,0.00543,0.0,1.0359]
[1779950191611,66.13,72718.29,0.0,0.00542,0.0,1.03361]
[1779950194631,66.13,72700.32,0.0,0.00535,0.0,1.02265]
[1779950199666,66.13,72693.66,0.0,0.00533,0.0,1.01862]
[1779950204701,66.13,72688.61,0.0,0.00531,0.0,1.01557]
[1779950209736,66.13,72684.87,0.0,0.0053,0.0,1.01331]
[1779950214772,66.13,72672.86,0.0,0.00526,0.0,1.00609]
[1779950219808,66.13,72677.91,0.0,0.00528,0.0,1.00912]
[1779950223835,66.13,72695.21,0.0,0.00534,0.0,1.01956]
[1779950228870,66.13,72690.83,0.0,0.00532,0.0,1.01691]
[1779950233907,66.13,72693.73,0.0,0.00533,0.0,1.01866]
[1779950235920,66.13,72706.37,0.0,0.00538,0.0,1.02633]
[1779950239948,66.13,72719.83,0.0,0.00542,0.0,1.03456]
[1779950244987,66.13,72719.0,0.0,0.00542,0.0,1.03405]
[1779950250018,66.13,72724.76,0.0,0.00544,0.0,1.03758]
[1779950255057,66.13,72732.31,0.0,0.00546,0.0,1.04133]
[1779950260094,66.13,72729.35,0.0,0.00545,0.0,1.0395]
[1779950265126,66.13,72727.28,0.0,0.00544,0.0,1.03823]
[1779950270161,66.13,72728.59,0.0,0.00545,0.0,1.03904]
[1779950275197,66.13,72728.86,0.0,0.00545,0.0,1.0392]
[1779950280244,66.13,72733.5,0.0,0.00547,0.0,1.04206]
[1779950286273,66.13,72733.56,0.0,0.00547,0.0,1.0421]
[1779950291309,66.13,72739.36,0.0,0.00549,0.0,1.04568]
[1779950297350,66.13,72739.83,0.0,0.00549,0.0,1.04597]
[1779950302385,66.13,72734.18,0.0,0.00547,0.0,1.04248]
[1779950307420,66.13,72747.55,0.0,0.00552,0.0,1.05076]
[1779950312460,66.13,72747.1,0.0,0.00551,0.0,1.04957]
[1779950317493,66.13,72745.7,0.0,0.00551,0.0,1.0487]
[1779950322529,66.13,72749.4,0.0,0.00552,0.0,1.051]
[1779950327563,66.13,72747.94,0.0,0.00551,0.0,1.05009]
[1779950332598,66.13,72745.99,0.0,0.00551,0.0,1.04888]
[1779950337635,66.13,72743.59,0.0,0.0055,0.0,1.04739]
[1779950342670,66.13,72740.76,0.0,0.00549,0.0,1.04564]
[1779950347704,66.13,72739.02,0.0,0.00548,0.0,1.04457]
[1779950352740,66.13,72739.27,0.0,0.00548,0.0,1.04472]
[1779950357775,66.13,72737.7,0.0,0.00548,0.0,1.04375]
[1779950362808,66.13,72737.44,0.0,0.00548,0.0,1.04359]
[1779950367845,66.13,72737.31,0.0,0.00548,0.0,1.04351]
[1779950374898,66.13,72730.38,0.0,0.00545,0.0,1.03834]
[1779950379928,66.13,72731.92,0.0,0.00545,0.0,1.03928]
[1779950384964,66.13,72737.52,0.0,0.00547,0.0,1.04273]
[1779950389999,66.13,72741.64,0.0,0.00549,0.0,1.04528]
[1779950395032,66.13,72741.12,0.0,0.00548,0.0,1.04496]
[1779950402082,66.13,72740.96,0.0,0.00548,0.0,1.04486]
[1779950407118,66.13,72740.56,0.0,0.00548,0.0,1.04461]
[1779950414169,66.13,72740.0,0.0,0.00548,0.0,1.04427]
[1779950419944,66.13,72739.88,0.0,0.00548,0.0,1.04419]
[1779950425246,66.13,72732.71,0.0,0.00545,0.0,1.03977]
[1779950431294,66.13,72732.92,0.0,0.00545,0.0,1.039]
[1779950437336,66.13,72734.13,0.0,0.00546,0.0,1.03974]
[1779950442372,66.13,72730.04,0.0,0.00544,0.0,1.03723]
[1779950447407,66.13,72732.67,0.0,0.00545,0.0,1.03884]
[1779950452443,66.13,72734.15,0.0,0.00546,0.0,1.03975]
[1779950457478,66.13,72734.74,0.0,0.00546,0.0,1.04012]
[1779950462515,66.13,72734.18,0.0,0.00546,0.0,1.03977]
[1779950467548,66.13,72729.41,0.0,0.00544,0.0,1.03684]
[1779950472583,66.13,72729.71,0.0,0.00544,0.0,1.03702]
[1779950477619,66.13,72729.87,0.0,0.00544,0.0,1.03712]
[1779950482653,66.13,72727.65,0.0,0.00543,0.0,1.03576]
[1779950487690,66.13,72731.42,0.0,0.00545,0.0,1.03807]
[1779950492723,66.13,72730.43,0.0,0.00544,0.0,1.03657]
[1779950497758,66.13,72730.3,0.0,0.00544,0.0,1.03649]
[1779950502793,66.13,72731.47,0.0,0.00544,0.0,1.0372]
[1779950507829,66.13,72719.53,0.0,0.0054,0.0,1.02989]
[1779950512866,66.13,72720.87,0.0,0.0054,0.0,1.03071]
[1779950517898,66.13,72728.79,0.0,0.00543,0.0,1.03556]
[1779950522935,66.13,72737.43,0.0,0.00546,0.0,1.04087]
[1779950527969,66.13,72737.99,0.0,0.00546,0.0,1.04122]
[1779950530997,66.13,72750.72,0.0,0.00551,0.0,1.04909]
[1779950534018,66.13,72763.17,0.0,0.00555,0.0,1.05684]
[1779950539054,66.13,72764.83,0.0,0.00556,0.0,1.05787]
[1779950544089,66.13,72761.41,0.0,0.00555,0.0,1.05574]
[1779950549123,66.13,72748.26,0.0,0.0055,0.0,1.04757]
[1779950554158,66.13,72747.72,0.0,0.00549,0.0,1.04632]
[1779950559192,66.13,72744.18,0.0,0.00548,0.0,1.04413]
[1779950565235,66.13,72735.28,0.0,0.00545,0.0,1.03865]
[1779950571036,66.13,72736.16,0.0,0.00545,0.0,1.03919]
[1779950576312,66.13,72736.82,0.0,0.00546,0.0,1.03959]
[1779950581348,66.13,72736.6,0.0,0.00545,0.0,1.03946]
[1779950586383,66.13,72737.29,0.0,0.00546,0.0,1.03988]
[1779950591418,66.13,72730.36,0.0,0.00543,0.0,1.03562]
[1779950595446,66.13,72751.53,0.0,0.00551,0.0,1.04868]
[1779950600482,66.13,72749.32,0.0,0.0055,0.0,1.04731]
[1779950605519,66.13,72759.27,0.0,0.00554,0.0,1.05349]
[1779950610554,66.13,72760.84,0.0,0.00554,0.0,1.05447]
[1779950615587,66.13,72755.25,0.0,0.00552,0.0,1.05008]
[1779950620623,66.13,72765.62,0.0,0.00555,0.0,1.05654]
[1779950625658,66.13,72769.71,0.0,0.00557,0.0,1.0591]
[1779950630694,66.13,72772.05,0.0,0.00558,0.0,1.06056]
[1779950635729,66.13,72774.01,0.0,0.00558,0.0,1.06179]
[1779950639763,66.13,72787.95,0.0,0.00564,0.0,1.07055]
[1779950644796,66.13,72790.36,0.0,0.00564,0.0,1.07207]
[1779950649831,66.13,72790.51,0.0,0.00564,0.0,1.07217]
[1779950655878,66.13,72782.33,0.0,0.00561,0.0,1.06701]
[1779950660913,66.13,72786.76,0.0,0.00563,0.0,1.0698]
[1779950665948,66.13,72787.17,0.0,0.00563,0.0,1.07006]
[1779950670983,66.13,72789.11,0.0,0.00564,0.0,1.07129]
[1779950676021,66.13,72790.75,0.0,0.00564,0.0,1.0714]
[1779950681813,66.13,72795.7,0.0,0.00566,0.0,1.07453]
[1779950687095,66.13,72808.75,0.0,0.00571,0.0,1.08281]
[1779950692130,66.13,72807.46,0.0,0.0057,0.0,1.08199]
[1779950696164,66.13,72823.05,0.0,0.00576,0.0,1.09195]
[1779950701200,66.13,72824.7,0.0,0.00577,0.0,1.09301]
[1779950706237,66.13,72836.39,0.0,0.00581,0.0,1.10054]
[1779950712034,66.13,72832.56,0.0,0.0058,0.0,1.09807]
[1779950717316,66.13,72828.83,0.0,0.00578,0.0,1.09567]
[1779950722352,66.13,72834.32,0.0,0.0058,0.0,1.0992]
[1779950724365,66.13,72886.44,0.0,0.006,0.0,1.13325]
[1779950725373,66.13,72918.64,0.0,0.00613,0.0,1.15471]
[1779950730418,66.13,72925.54,0.0,0.00615,0.0,1.15935]
[1779950732193,66.13,73029.96,0.0,0.00657,0.0,1.23049]
[1779950737467,66.13,73027.36,0.0,0.00656,0.0,1.22865]
[1779950742501,66.13,73026.4,0.0,0.00656,0.0,1.22797]
[1779950747536,66.13,73036.94,0.0,0.0066,0.0,1.23544]
[1779950752573,66.13,73042.92,0.0,0.00663,0.0,1.23969]
[1779950757608,66.13,73034.86,0.0,0.00659,0.0,1.23396]
[1779950762645,66.13,73030.16,0.0,0.00657,0.0,1.23063]
[1779950767678,66.13,73028.01,0.0,0.00656,0.0,1.22911]
[1779950772713,66.13,73027.37,0.0,0.00656,0.0,1.22866]
[1779950777748,66.13,73032.51,0.0,0.00658,0.0,1.23229]
[1779950782783,66.13,73028.33,0.0,0.00656,0.0,1.22934]
[1779950787818,66.13,73025.39,0.0,0.00655,0.0,1.22726]
[1779950793862,66.13,73024.84,0.0,0.00654,0.0,1.22585]
[1779950795874,66.13,73011.72,0.0,0.00649,0.0,1.21662]
[1779950800909,66.13,73011.74,0.0,0.00649,0.0,1.21663]
[1779950805945,66.13,73019.98,0.0,0.00652,0.0,1.22242]
[1779950810980,66.13,73018.5,0.0,0.00652,0.0,1.22138]
[1779950816014,66.13,73020.11,0.0,0.00652,0.0,1.22251]
[1779950821052,66.13,73021.12,0.0,0.00653,0.0,1.22323]
[1779950825083,66.13,73007.17,0.0,0.00647,0.0,1.21343]
[1779950828104,66.13,73021.07,0.0,0.00653,0.0,1.22319]
[1779950833137,66.13,73027.38,0.0,0.00655,0.0,1.22764]
[1779950838172,66.13,73022.69,0.0,0.00654,0.0,1.22433]
[1779950843207,66.13,73026.53,0.0,0.00655,0.0,1.22704]
[1779950848242,66.13,73029.22,0.0,0.00656,0.0,1.22894]
[1779950853279,66.13,73031.71,0.0,0.00657,0.0,1.22968]
[1779950858312,66.13,73032.63,0.0,0.00657,0.0,1.23033]
[1779950863349,66.13,73031.7,0.0,0.00657,0.0,1.22968]
[1779950868384,66.13,73034.89,0.0,0.00658,0.0,1.23193]
[1779950874426,66.13,73032.57,0.0,0.00657,0.0,1.23029]
[1779950878457,66.13,73047.09,0.0,0.00663,0.0,1.24061]
[1779950879464,66.13,73063.39,0.0,0.0067,0.0,1.25227]
[1779950883275,66.13,73044.22,0.0,0.00662,0.0,1.23856]
[1779950885515,66.13,73060.4,0.0,0.00669,0.0,1.25012]
[1779950889546,66.13,73076.24,0.0,0.00676,0.0,1.26153]
[1779950894579,66.13,73081.95,0.0,0.00678,0.0,1.26566]
[1779950896593,66.13,73101.52,0.0,0.00686,0.0,1.2799]
[1779950901629,66.13,73099.63,0.0,0.00686,0.0,1.27852]
[1779950906667,66.13,73096.26,0.0,0.00684,0.0,1.27606]
[1779950911702,66.13,73096.07,0.0,0.00684,0.0,1.27487]
[1779950916736,66.13,73091.56,0.0,0.00682,0.0,1.27159]
[1779950921774,66.13,73089.74,0.0,0.00681,0.0,1.27026]
[1779950927817,66.13,73081.96,0.0,0.00677,0.0,1.26462]
[1779950932851,66.13,73079.5,0.0,0.00676,0.0,1.26284]
[1779950937886,66.13,73079.34,0.0,0.00676,0.0,1.26272]
[1779950942921,66.13,73076.0,0.0,0.00675,0.0,1.26031]
[1779950947956,66.13,73074.35,0.0,0.00674,0.0,1.25912]
[1779950952992,66.13,73080.47,0.0,0.00677,0.0,1.26354]
[1779950958031,66.13,73084.25,0.0,0.00678,0.0,1.26628]
[1779950963066,66.13,73082.43,0.0,0.00678,0.0,1.26496]
[1779950968114,66.13,73072.32,0.0,0.00673,0.0,1.25766]
[1779950970121,66.13,73047.39,0.0,0.00663,0.0,1.23979]
[1779950975156,66.13,73060.06,0.0,0.00668,0.0,1.24781]
[1779950980191,66.13,73053.51,0.0,0.00665,0.0,1.24313]
[1779950985231,66.13,73056.8,0.0,0.00666,0.0,1.24548]
[1779950990267,66.13,73055.28,0.0,0.00666,0.0,1.24439]
[1779950995304,66.13,73054.57,0.0,0.00665,0.0,1.24388]
[1779951000337,66.13,73054.13,0.0,0.00665,0.0,1.24357]
[1779951005372,66.13,73052.51,0.0,0.00664,0.0,1.24241]
[1779951010408,66.13,73051.46,0.0,0.00664,0.0,1.24166]
[1779951015444,66.13,73052.21,0.0,0.00664,0.0,1.2422]
[1779951020478,66.13,73052.77,0.0,0.00665,0.0,1.2426]
[1779951025513,66.13,73051.3,0.0,0.00664,0.0,1.24155]
[1779951030548,66.13,73049.19,0.0,0.00663,0.0,1.24004]
[1779951035583,66.13,73049.04,0.0,0.00662,0.0,1.23891]
[1779951040619,66.13,73038.09,0.0,0.00658,0.0,1.23113]
[1779951045652,66.13,73030.23,0.0,0.00655,0.0,1.22557]
[1779951047671,66.13,73012.01,0.0,0.00647,0.0,1.21277]
[1779951052709,66.13,73002.8,0.0,0.00643,0.0,1.20634]
[1779951057737,66.13,72994.24,0.0,0.0064,0.0,1.20039]
[1779951062773,66.13,72996.14,0.0,0.0064,0.0,1.20171]
[1779951067807,66.13,73002.28,0.0,0.00643,0.0,1.20598]
[1779951074655,66.13,73001.12,0.0,0.00643,0.0,1.20517]
[1779951079891,66.13,73004.24,0.0,0.00644,0.0,1.20734]
[1779951084926,66.13,73004.5,0.0,0.00644,0.0,1.20752]
[1779951090969,66.13,73003.93,0.0,0.00644,0.0,1.20713]
[1779951097013,66.13,73002.94,0.0,0.00643,0.0,1.20543]
[1779951102049,66.13,73008.3,0.0,0.00645,0.0,1.20916]
[1779951107082,66.13,73008.57,0.0,0.00645,0.0,1.20935]
[1779951112119,66.13,73009.97,0.0,0.00646,0.0,1.21033]
[1779951119166,66.13,73009.69,0.0,0.00646,0.0,1.21014]
[1779951125209,66.13,73010.3,0.0,0.00646,0.0,1.21056]
[1779951130243,66.13,73014.17,0.0,0.00647,0.0,1.21327]
[1779951135279,66.13,73016.75,0.0,0.00648,0.0,1.21508]
[1779951142330,66.13,73016.16,0.0,0.00648,0.0,1.21466]
[1779951147364,66.13,73015.37,0.0,0.00648,0.0,1.21411]
[1779951152400,66.13,73016.12,0.0,0.00648,0.0,1.21362]
[1779951157434,66.13,73017.38,0.0,0.00648,0.0,1.2145]
[1779951162472,66.13,73023.1,0.0,0.00651,0.0,1.21852]
[1779951167507,66.13,73025.9,0.0,0.00652,0.0,1.22048]
[1779951172546,66.13,73028.71,0.0,0.00653,0.0,1.22246]
[1779951177581,66.13,73042.04,0.0,0.00658,0.0,1.23188]
[1779951182614,66.13,73042.6,0.0,0.00659,0.0,1.23228]
[1779951187649,66.13,73047.83,0.0,0.00661,0.0,1.23599]
[1779951192684,66.13,73056.99,0.0,0.00665,0.0,1.24252]
[1779951197719,66.13,73061.21,0.0,0.00666,0.0,1.24553]
[1779951202756,66.13,73060.44,0.0,0.00666,0.0,1.24498]
[1779951207790,66.13,73058.37,0.0,0.00665,0.0,1.2435]
[1779951212824,66.13,73052.6,0.0,0.00662,0.0,1.23836]
[1779951218867,66.13,73050.24,0.0,0.00661,0.0,1.23668]
[1779951225721,66.13,73048.61,0.0,0.00661,0.0,1.23552]
[1779951230950,66.13,73046.97,0.0,0.0066,0.0,1.23436]
[1779951235986,66.13,73048.33,0.0,0.00661,0.0,1.23532]
[1779951242031,66.13,73051.52,0.0,0.00662,0.0,1.23759]
[1779951247065,66.13,73051.31,0.0,0.00662,0.0,1.23744]
[1779951252102,66.13,73027.5,0.0,0.00652,0.0,1.22059]
[1779951257135,66.13,73030.51,0.0,0.00653,0.0,1.22271]
[1779951262174,66.13,73040.45,0.0,0.00657,0.0,1.22973]
[1779951267211,66.13,73025.77,0.0,0.00651,0.0,1.21938]
[1779951272245,66.13,73017.0,0.0,0.00647,0.0,1.21221]
[1779951277280,66.13,73012.84,0.0,0.00645,0.0,1.2093]
[1779951284330,66.13,73013.97,0.0,0.00646,0.0,1.21009]
[1779951289365,66.13,73014.0,0.0,0.00646,0.0,1.21011]
[1779951294401,66.13,73014.61,0.0,0.00646,0.0,1.21054]
[1779951299435,66.13,73023.49,0.0,0.0065,0.0,1.21676]
[1779951304470,66.13,73021.32,0.0,0.00649,0.0,1.21524]
[1779951309505,66.13,73031.63,0.0,0.00653,0.0,1.22248]
[1779951314542,66.13,73036.96,0.0,0.00655,0.0,1.22624]
[1779951321591,66.13,73045.24,0.0,0.00659,0.0,1.2321]
[1779951327631,66.13,73042.1,0.0,0.00657,0.0,1.22988]
[1779951332667,66.13,73042.1,0.0,0.00657,0.0,1.22885]
[1779951339722,66.13,73042.43,0.0,0.00657,0.0,1.22909]
[1779951344757,66.13,73043.86,0.0,0.00658,0.0,1.2301]
[1779951349792,66.13,73053.02,0.0,0.00661,0.0,1.2366]
[1779951354828,66.13,73048.1,0.0,0.00659,0.0,1.23311]
[1779951359862,66.13,73047.82,0.0,0.00659,0.0,1.23291]
[1779951364896,66.13,73046.83,0.0,0.00659,0.0,1.2322]
[1779951369932,66.13,73051.14,0.0,0.00661,0.0,1.23526]
[1779951374967,66.13,73057.35,0.0,0.00663,0.0,1.23968]
[1779951380008,66.13,73069.06,0.0,0.00668,0.0,1.24805]
[1779951385041,66.13,73079.13,0.0,0.00672,0.0,1.25529]
[1779951390075,66.13,73077.81,0.0,0.00672,0.0,1.25434]
[1779951393093,66.13,73063.49,0.0,0.00665,0.0,1.24303]
[1779951398145,66.13,73062.76,0.0,0.00665,0.0,1.24251]
[1779951404184,66.13,73063.65,0.0,0.00665,0.0,1.24315]
[1779951409219,66.13,73060.25,0.0,0.00664,0.0,1.24072]
[1779951414255,66.13,73055.72,0.0,0.00662,0.0,1.23749]
[1779951417088,66.13,73041.04,0.0,0.00656,0.0,1.22708]
[1779951422313,66.13,73037.0,0.0,0.00654,0.0,1.22423]
[1779951427348,66.13,73037.83,0.0,0.00655,0.0,1.22481]
[1779951432381,66.13,73038.5,0.0,0.00655,0.0,1.22529]
[1779951437417,66.13,73040.42,0.0,0.00656,0.0,1.22664]
[1779951443460,66.13,73040.26,0.0,0.00656,0.0,1.22653]
[1779951448493,66.13,73042.71,0.0,0.00657,0.0,1.22826]
[1779951453529,66.13,73043.61,0.0,0.00656,0.0,1.22788]
[1779951458566,66.13,73043.32,0.0,0.00656,0.0,1.22767]
[1779951464607,66.13,73042.67,0.0,0.00656,0.0,1.22721]
[1779951470654,66.13,73043.63,0.0,0.00656,0.0,1.22789]
[1779951475684,66.13,73043.05,0.0,0.00656,0.0,1.22748]
[1779951480721,66.13,73055.65,0.0,0.00661,0.0,1.23642]
[1779951485756,66.13,73060.67,0.0,0.00664,0.0,1.23999]
[1779951490792,66.13,73058.75,0.0,0.00663,0.0,1.23862]
[1779951495826,66.13,73061.16,0.0,0.00664,0.0,1.24034]
[1779951500861,66.13,73061.87,0.0,0.00664,0.0,1.24085]
[1779951505896,66.13,73062.23,0.0,0.00664,0.0,1.2411]
[1779951512945,66.13,73060.99,0.0,0.00663,0.0,1.23919]
[1779951517986,66.13,73048.94,0.0,0.00658,0.0,1.23063]
[1779951524022,66.13,73048.02,0.0,0.00658,0.0,1.22997]
[1779951529061,66.13,73051.22,0.0,0.00659,0.0,1.23224]
[1779951534094,66.13,73059.27,0.0,0.00662,0.0,1.23796]
[1779951535102,66.13,73077.37,0.0,0.0067,0.0,1.25091]
[1779951540137,66.13,73081.0,0.0,0.00672,0.0,1.25352]
[1779951543170,66.13,73103.77,0.0,0.00681,0.0,1.26999]
[1779951548201,66.13,73110.3,0.0,0.00684,0.0,1.27474]
[1779951553238,66.13,73106.67,0.0,0.00683,0.0,1.2721]
[1779951560287,66.13,73113.12,0.0,0.00685,0.0,1.2768]
[1779951563315,66.13,73116.98,0.0,0.00687,0.0,1.27962]
[1779951568343,66.13,73117.17,0.0,0.00687,0.0,1.27976]
[1779951573378,66.13,73115.18,0.0,0.00686,0.0,1.27725]
[1779951578418,66.13,73109.08,0.0,0.00683,0.0,1.2728]
[1779951583453,66.13,73114.05,0.0,0.00685,0.0,1.27643]
[1779951588488,66.13,73117.21,0.0,0.00687,0.0,1.27874]
[1779951593525,66.13,73116.49,0.0,0.00686,0.0,1.27821]
[1779951598560,66.13,73108.09,0.0,0.00683,0.0,1.27208]
[1779951603597,66.13,73118.6,0.0,0.00687,0.0,1.27975]
[1779951608633,66.13,73131.05,0.0,0.00693,0.0,1.28889]
[1779951613666,66.13,73133.46,0.0,0.00694,0.0,1.29067]
[1779951618706,66.13,73137.41,0.0,0.00695,0.0,1.29358]
[1779951623739,66.13,73135.66,0.0,0.00695,0.0,1.29229]
[1779951628772,66.13,73141.75,0.0,0.00697,0.0,1.29679]
[1779951633807,66.13,73138.61,0.0,0.00695,0.0,1.2934]
[1779951638843,66.13,73140.94,0.0,0.00696,0.0,1.29512]
[1779951643877,66.13,73140.99,0.0,0.00696,0.0,1.29516]
[1779951648911,66.13,73139.16,0.0,0.00696,0.0,1.29381]
[1779951653947,66.13,73137.97,0.0,0.00695,0.0,1.29293]
[1779951659017,66.13,73139.8,0.0,0.00696,0.0,1.29428]
[1779951664061,66.13,73145.9,0.0,0.00699,0.0,1.29879]
[1779951669096,66.13,73143.13,0.0,0.00697,0.0,1.29674]
[1779951674133,66.13,73152.47,0.0,0.00702,0.0,1.30367]
[1779951679166,66.13,73149.74,0.0,0.007,0.0,1.30164]
[1779951684201,66.13,73141.24,0.0,0.00697,0.0,1.29535]
[1779951686215,66.13,73119.61,0.0,0.00687,0.0,1.27944]
[1779951691250,66.13,73117.15,0.0,0.00686,0.0,1.27659]
[1779951696285,66.13,73119.48,0.0,0.00687,0.0,1.27829]
[1779951701321,66.13,73117.03,0.0,0.00685,0.0,1.2765]
[1779951706356,66.13,73115.91,0.0,0.00685,0.0,1.27568]
[1779951711390,66.13,73114.33,0.0,0.00684,0.0,1.27453]
[1779951716425,66.13,73113.43,0.0,0.00684,0.0,1.27387]
[1779951721460,66.13,73112.3,0.0,0.00683,0.0,1.27305]
[1779951726496,66.13,73110.3,0.0,0.00683,0.0,1.27159]
[1779951731531,66.13,73109.67,0.0,0.00682,0.0,1.27113]
[1779951736566,66.13,73109.01,0.0,0.00682,0.0,1.27065]
[1779951741600,66.13,73109.2,0.0,0.00682,0.0,1.27079]
[1779951746637,66.13,73107.76,0.0,0.00681,0.0,1.26974]
[1779951751672,66.13,73107.73,0.0,0.00681,0.0,1.26867]
[1779951759518,66.13,73107.53,0.0,0.00681,0.0,1.26853]
[1779951764768,66.13,73117.62,0.0,0.00685,0.0,1.27588]
[1779951769797,66.13,73113.95,0.0,0.00684,0.0,1.2732]
[1779951772818,66.13,73100.45,0.0,0.00678,0.0,1.26339]
[1779951777852,66.13,73100.21,0.0,0.00678,0.0,1.26322]
[1779951783895,66.13,73102.06,0.0,0.00678,0.0,1.26456]
[1779951788934,66.13,73101.89,0.0,0.00678,0.0,1.26443]
[1779951793970,66.13,73101.65,0.0,0.00678,0.0,1.26426]
[1779951799004,66.13,73102.53,0.0,0.00679,0.0,1.2649]
[1779951804042,66.13,73099.83,0.0,0.00677,0.0,1.26294]
[1779951809076,66.13,73090.15,0.0,0.00673,0.0,1.25595]
[1779951814111,66.13,73088.61,0.0,0.00672,0.0,1.2538]
[1779951819146,66.13,73089.22,0.0,0.00672,0.0,1.25424]
[1779951824181,66.13,73089.17,0.0,0.00672,0.0,1.2542]
[1779951829217,66.13,73097.34,0.0,0.00676,0.0,1.26009]
[1779951834255,66.13,73098.34,0.0,0.00676,0.0,1.26082]
[1779951839293,66.13,73098.39,0.0,0.00676,0.0,1.26085]
[1779951844324,66.13,73090.85,0.0,0.00673,0.0,1.25541]
[1779951849359,66.13,73090.94,0.0,0.00673,0.0,1.25548]
[1779951854395,66.13,73093.32,0.0,0.00674,0.0,1.25719]
[1779951860438,66.13,73091.43,0.0,0.00673,0.0,1.25583]
[1779951865473,66.13,73090.71,0.0,0.00673,0.0,1.25531]
[1779951871515,66.13,73084.64,0.0,0.0067,0.0,1.2499]
[1779951879570,66.13,73085.89,0.0,0.0067,0.0,1.2508]
[1779951884608,66.13,73087.99,0.0,0.00671,0.0,1.25231]
[1779951889646,66.13,73094.55,0.0,0.00674,0.0,1.25704]
[1779951894680,66.13,73097.08,0.0,0.00675,0.0,1.25886]
[1779951900508,66.13,73094.92,0.0,0.00674,0.0,1.2573]
[1779951905757,66.13,73089.17,0.0,0.00672,0.0,1.25316]
[1779951910792,66.13,73088.62,0.0,0.00672,0.0,1.25276]
[1779951915829,66.13,73077.66,0.0,0.00667,0.0,1.2449]
[1779951920879,66.13,73070.5,0.0,0.00664,0.0,1.23978]
[1779951925916,66.13,73073.79,0.0,0.00665,0.0,1.24213]
[1779951930955,66.13,73081.44,0.0,0.00669,0.0,1.24761]
[1779951935988,66.13,73079.53,0.0,0.00667,0.0,1.2452]
[1779951941024,66.13,73081.48,0.0,0.00668,0.0,1.2466]
[1779951946059,66.13,73079.66,0.0,0.00667,0.0,1.2453]
[1779951951094,66.13,73079.72,0.0,0.00667,0.0,1.24534]
[1779951956128,66.13,73073.37,0.0,0.00665,0.0,1.2408]
[1779951961163,66.13,73076.45,0.0,0.00666,0.0,1.243]
[1779951966198,66.13,73078.31,0.0,0.00667,0.0,1.24433]
[1779951971235,66.13,73086.81,0.0,0.0067,0.0,1.25042]
[1779951976268,66.13,73097.34,0.0,0.00675,0.0,1.25801]
[1779951981303,66.13,73093.67,0.0,0.00673,0.0,1.25536]
[1779951986339,66.13,73093.53,0.0,0.00673,0.0,1.25526]
[1779951991374,66.13,73097.69,0.0,0.00674,0.0,1.25722]
[1779951996410,66.13,73097.4,0.0,0.00674,0.0,1.25701]
[1779952001444,66.13,73095.38,0.0,0.00673,0.0,1.25555]
[1779952006479,66.13,73096.99,0.0,0.00674,0.0,1.25671]
[1779952011514,66.13,73097.21,0.0,0.00674,0.0,1.25687]
[1779952016551,66.13,73102.76,0.0,0.00677,0.0,1.26088]
[1779952021586,66.13,73101.25,0.0,0.00676,0.0,1.25979]
[1779952026625,66.13,73097.21,0.0,0.00674,0.0,1.25687]
[1779952031660,66.13,73098.56,0.0,0.00675,0.0,1.25785]
[1779952036700,66.13,73108.2,0.0,0.00679,0.0,1.26482]
[1779952041736,66.13,73119.47,0.0,0.00684,0.0,1.27302]
[1779952046771,66.13,73123.66,0.0,0.00686,0.0,1.27607]
[1779952051805,66.13,73120.43,0.0,0.00684,0.0,1.27266]
[1779952054829,66.13,73103.42,0.0,0.00676,0.0,1.26031]
[1779952059864,66.13,73092.7,0.0,0.00672,0.0,1.25258]
[1779952064897,66.13,73091.2,0.0,0.00671,0.0,1.2515]
[1779952069938,66.13,73092.78,0.0,0.00672,0.0,1.25264]
[1779952074967,66.13,73098.21,0.0,0.00674,0.0,1.25655]
[1779952080012,66.13,73098.44,0.0,0.00674,0.0,1.25672]
[1779952085038,66.13,73088.8,0.0,0.0067,0.0,1.24978]
[1779952090072,66.13,73090.25,0.0,0.00671,0.0,1.25082]
[1779952095108,66.13,73088.99,0.0,0.0067,0.0,1.24991]
[1779952101150,66.13,73087.74,0.0,0.0067,0.0,1.24902]
[1779952106185,66.13,73091.73,0.0,0.00671,0.0,1.25188]
[1779952111220,66.13,73091.49,0.0,0.00671,0.0,1.25067]
[1779952115248,66.13,73103.76,0.0,0.00676,0.0,1.25951]
[1779952120284,66.13,73104.54,0.0,0.00676,0.0,1.26008]
[1779952125319,66.13,73108.78,0.0,0.00678,0.0,1.26315]
[1779952130354,66.13,73111.56,0.0,0.00679,0.0,1.26516]
[1779952135389,66.13,73113.1,0.0,0.0068,0.0,1.26628]
[1779952140424,66.13,73115.14,0.0,0.00681,0.0,1.26776]
[1779952146466,66.13,73124.61,0.0,0.00685,0.0,1.27466]
[1779952151500,66.13,73131.47,0.0,0.00688,0.0,1.27967]
[1779952156536,66.13,73140.95,0.0,0.00692,0.0,1.28663]
[1779952162577,66.13,73140.02,0.0,0.00692,0.0,1.28595]
[1779952167613,66.13,73135.67,0.0,0.0069,0.0,1.28275]
[1779952172647,66.13,73137.29,0.0,0.0069,0.0,1.28288]
[1779952177682,66.13,73139.68,0.0,0.00691,0.0,1.28464]
[1779952182718,66.13,73141.29,0.0,0.00692,0.0,1.28582]
[1779952187754,66.13,73141.89,0.0,0.00692,0.0,1.28626]
[1779952192798,66.13,73145.15,0.0,0.00693,0.0,1.28866]
[1779952197827,66.13,73147.1,0.0,0.00694,0.0,1.2901]
[1779952202881,66.13,73147.93,0.0,0.00694,0.0,1.29071]
[1779952207917,66.13,73135.67,0.0,0.00689,0.0,1.2817]
[1779952212953,66.13,73137.09,0.0,0.0069,0.0,1.28274]
[1779952216981,66.13,73121.75,0.0,0.00683,0.0,1.27152]
[1779952222022,66.13,73123.23,0.0,0.00684,0.0,1.2726]
[1779952227087,66.13,73122.42,0.0,0.00683,0.0,1.27201]
[1779952232900,66.13,73121.46,0.0,0.00682,0.0,1.27026]
[1779952238163,66.13,73116.72,0.0,0.0068,0.0,1.26681]
[1779952243198,66.13,73112.3,0.0,0.00678,0.0,1.2636]
[1779952248234,66.13,73109.01,0.0,0.00677,0.0,1.26122]
[1779952253268,66.13,73105.49,0.0,0.00676,0.0,1.25868]
[1779952257296,66.13,73092.31,0.0,0.0067,0.0,1.24918]
[1779952263344,66.13,73091.38,0.0,0.0067,0.0,1.24852]
[1779952268383,66.13,73104.22,0.0,0.00675,0.0,1.25776]
[1779952273413,66.13,73104.43,0.0,0.00675,0.0,1.25791]
[1779952278449,66.13,73105.09,0.0,0.00675,0.0,1.25839]
[1779952283483,66.13,73097.69,0.0,0.00672,0.0,1.25305]
[1779952288519,66.13,73086.81,0.0,0.00668,0.0,1.24524]
[1779952293555,66.13,73084.63,0.0,0.00666,0.0,1.24264]
[1779952298589,66.13,73086.05,0.0,0.00667,0.0,1.24366]
[1779952303624,66.13,73089.07,0.0,0.00668,0.0,1.24582]
[1779952308659,66.13,73095.25,0.0,0.00671,0.0,1.25026]
[1779952313771,66.13,73094.75,0.0,0.0067,0.0,1.2499]
[1779952315718,66.13,73116.88,0.0,0.0068,0.0,1.26588]
[1779952320752,66.13,73120.46,0.0,0.00681,0.0,1.26848]
[1779952325791,66.13,73113.06,0.0,0.00678,0.0,1.26311]
[1779952330825,66.13,73115.68,0.0,0.00679,0.0,1.26501]
[1779952335861,66.13,73112.93,0.0,0.00678,0.0,1.26301]
[1779952337875,66.13,73098.43,0.0,0.00672,0.0,1.25254]
[1779952342910,66.13,73097.93,0.0,0.00672,0.0,1.25218]
[1779952349960,66.13,73098.73,0.0,0.00672,0.0,1.25276]
[1779952354997,66.13,73100.55,0.0,0.00672,0.0,1.25303]
[1779952363817,66.13,73099.38,0.0,0.00672,0.0,1.25219]
[1779952370107,66.13,73098.33,0.0,0.00671,0.0,1.25143]
[1779952376148,66.13,73098.01,0.0,0.00671,0.0,1.2512]
[1779952381182,66.13,73098.92,0.0,0.00672,0.0,1.25185]
[1779952386217,66.13,73099.13,0.0,0.00672,0.0,1.25201]
[1779952392259,66.13,73103.74,0.0,0.00674,0.0,1.25533]
[1779952397294,66.13,73104.63,0.0,0.00674,0.0,1.25597]
[1779952402329,66.13,73106.23,0.0,0.00675,0.0,1.25712]
[1779952407364,66.13,73105.45,0.0,0.00674,0.0,1.25656]
[1779952412400,66.13,73102.85,0.0,0.00673,0.0,1.25364]
[1779952417433,66.13,73103.49,0.0,0.00673,0.0,1.2541]
[1779952423476,66.13,73098.95,0.0,0.00671,0.0,1.25084]
[1779952428512,66.13,73096.73,0.0,0.0067,0.0,1.24924]
[1779952433547,66.13,73096.22,0.0,0.0067,0.0,1.24887]
[1779952438582,66.13,73099.46,0.0,0.00671,0.0,1.2512]
[1779952443621,66.13,73107.49,0.0,0.00675,0.0,1.25699]
[1779952447643,66.13,73120.11,0.0,0.0068,0.0,1.26613]
[1779952452678,66.13,73122.45,0.0,0.00681,0.0,1.26783]
[1779952457714,66.13,73127.1,0.0,0.00683,0.0,1.27121]
[1779952462749,66.13,73128.83,0.0,0.00684,0.0,1.27247]
[1779952467785,66.13,73130.97,0.0,0.00685,0.0,1.27403]
[1779952472819,66.13,73127.04,0.0,0.00683,0.0,1.27011]
[1779952479868,66.13,73126.9,0.0,0.00683,0.0,1.27001]
[1779952485909,66.13,73128.67,0.0,0.00683,0.0,1.2713]
[1779952491958,66.13,73129.38,0.0,0.00684,0.0,1.27182]
[1779952496994,66.13,73131.23,0.0,0.00684,0.0,1.27317]
[1779952502030,66.13,73136.05,0.0,0.00687,0.0,1.27669]
[1779952507066,66.13,73136.28,0.0,0.00687,0.0,1.27686]
[1779952512099,66.13,73136.87,0.0,0.00687,0.0,1.27729]
[1779952517135,66.13,73138.83,0.0,0.00688,0.0,1.27872]
[1779952522171,66.13,73141.78,0.0,0.00689,0.0,1.28088]
[1779952527212,66.13,73142.86,0.0,0.00689,0.0,1.28168]
[1779952533255,66.13,73141.61,0.0,0.00688,0.0,1.2797]
[1779952538288,66.13,73141.17,0.0,0.00688,0.0,1.27938]
[1779952543324,66.13,73139.49,0.0,0.00687,0.0,1.27815]
[1779952548364,66.13,73141.62,0.0,0.00688,0.0,1.27971]
[1779952553394,66.13,73144.05,0.0,0.00689,0.0,1.28149]
[1779952558430,66.13,73144.23,0.0,0.0069,0.0,1.28162]
[1779952563466,66.13,73144.78,0.0,0.0069,0.0,1.28203]
[1779952569507,66.13,73144.3,0.0,0.0069,0.0,1.28167]
[1779952575317,66.13,73142.09,0.0,0.00689,0.0,1.28005]
[1779952580584,66.13,73143.16,0.0,0.00689,0.0,1.28084]
[1779952585388,66.13,73158.44,0.0,0.00696,0.0,1.29208]
[1779952590655,66.13,73165.84,0.0,0.00699,0.0,1.29756]
[1779952595707,66.13,73174.74,0.0,0.00702,0.0,1.30309]
[1779952600739,66.13,73184.92,0.0,0.00707,0.0,1.31068]
[1779952609802,66.13,73186.37,0.0,0.00708,0.0,1.31176]
[1779952615852,66.13,73183.43,0.0,0.00706,0.0,1.30957]
[1779952620879,66.13,73190.82,0.0,0.0071,0.0,1.3151]
[1779952627930,66.13,73184.65,0.0,0.00707,0.0,1.31048]
[1779952632963,66.13,73175.28,0.0,0.00703,0.0,1.30349]
[1779952637999,66.13,73177.49,0.0,0.00704,0.0,1.30514]
[1779952644042,66.13,73181.44,0.0,0.00705,0.0,1.30808]
[1779952649077,66.13,73184.42,0.0,0.00707,0.0,1.31031]
[1779952655120,66.13,73183.74,0.0,0.00706,0.0,1.30872]
[1779952660154,66.13,73185.64,0.0,0.00707,0.0,1.31014]
[1779952665189,66.13,73194.02,0.0,0.0071,0.0,1.31641]
[1779952670225,66.13,73200.83,0.0,0.00713,0.0,1.32153]
[1779952675259,66.13,73202.54,0.0,0.00714,0.0,1.32282]
[1779952680294,66.13,73199.24,0.0,0.00713,0.0,1.32033]
[1779952685330,66.13,73195.37,0.0,0.00711,0.0,1.31743]
[1779952690364,66.13,73192.1,0.0,0.0071,0.0,1.31497]
[1779952695399,66.13,73192.68,0.0,0.0071,0.0,1.31541]
[1779952700434,66.13,73192.9,0.0,0.0071,0.0,1.31557]
[1779952705469,66.13,73195.48,0.0,0.00711,0.0,1.31751]
[1779952710511,66.13,73195.72,0.0,0.00711,0.0,1.31769]
[1779952715543,66.13,73183.88,0.0,0.00705,0.0,1.30775]
[1779952720578,66.13,73194.27,0.0,0.0071,0.0,1.31552]
[1779952726387,66.13,73196.03,0.0,0.00711,0.0,1.31684]
[1779952731653,66.13,73196.58,0.0,0.00711,0.0,1.31725]
[1779952736688,66.13,73197.54,0.0,0.00711,0.0,1.31797]
[1779952741724,66.13,73199.28,0.0,0.00712,0.0,1.31928]
[1779952746760,66.13,73199.53,0.0,0.00712,0.0,1.31947]
[1779952751795,66.13,73200.44,0.0,0.00713,0.0,1.32015]
[1779952756835,66.13,73202.43,0.0,0.00714,0.0,1.32165]
[1779952761864,66.13,73199.6,0.0,0.00712,0.0,1.31952]
[1779952766899,66.13,73198.51,0.0,0.00712,0.0,1.3187]
[1779952772944,66.13,73196.09,0.0,0.0071,0.0,1.31581]
[1779952779990,66.13,73194.1,0.0,0.00709,0.0,1.31431]
[1779952785036,66.13,73194.77,0.0,0.0071,0.0,1.31482]
[1779952790064,66.13,73197.59,0.0,0.00711,0.0,1.31693]
[1779952796883,66.13,73196.96,0.0,0.00711,0.0,1.31646]
[1779952802146,66.13,73194.93,0.0,0.0071,0.0,1.31494]
[1779952807180,66.13,73194.06,0.0,0.00709,0.0,1.31428]
[1779952812226,66.13,73193.06,0.0,0.00709,0.0,1.31354]
[1779952817255,66.13,73198.89,0.0,0.00711,0.0,1.31791]
[1779952822290,66.13,73189.18,0.0,0.00707,0.0,1.31063]
[1779952825311,66.13,73202.57,0.0,0.00713,0.0,1.32067]
[1779952830347,66.13,73203.44,0.0,0.00713,0.0,1.32133]
[1779952835381,66.13,73208.13,0.0,0.00715,0.0,1.32377]
[1779952840417,66.13,73208.91,0.0,0.00715,0.0,1.32436]
[1779952845451,66.13,73220.27,0.0,0.00721,0.0,1.33295]
[1779952850486,66.13,73220.3,0.0,0.00721,0.0,1.33297]
[1779952853509,66.13,73237.53,0.0,0.00728,0.0,1.34608]
[1779952858548,66.13,73241.39,0.0,0.0073,0.0,1.34903]
[1779952864586,66.13,73242.48,0.0,0.00731,0.0,1.34987]
[1779952870632,66.13,73237.71,0.0,0.00728,0.0,1.34622]
[1779952877680,66.13,73232.41,0.0,0.00726,0.0,1.34217]
[1779952879691,66.13,73215.92,0.0,0.00719,0.0,1.32965]
[1779952884726,66.13,73213.85,0.0,0.00718,0.0,1.32809]
[1779952889765,66.13,73220.71,0.0,0.00721,0.0,1.33328]
[1779952894801,66.13,73218.65,0.0,0.00719,0.0,1.33063]
[1779952899836,66.13,73219.05,0.0,0.00719,0.0,1.33093]
[1779952904870,66.13,73218.16,0.0,0.00719,0.0,1.33026]
[1779952910912,66.13,73220.92,0.0,0.0072,0.0,1.33235]
[1779952915947,66.13,73224.44,0.0,0.00722,0.0,1.33502]
[1779952920982,66.13,73226.16,0.0,0.00723,0.0,1.33632]
[1779952926018,66.13,73221.18,0.0,0.0072,0.0,1.33255]
[1779952931053,66.13,73222.66,0.0,0.00721,0.0,1.33367]
[1779952936089,66.13,73213.97,0.0,0.00717,0.0,1.32709]
[1779952943137,66.13,73211.85,0.0,0.00716,0.0,1.32549]
[1779952950186,66.13,73210.15,0.0,0.00715,0.0,1.32421]
[1779952955222,66.13,73206.92,0.0,0.00713,0.0,1.32069]
[1779952960259,66.13,73206.54,0.0,0.00713,0.0,1.32041]
[1779952966300,66.13,73205.57,0.0,0.00713,0.0,1.31968]
[1779952970328,66.13,73223.06,0.0,0.00721,0.0,1.33288]
[1779952975370,66.13,73222.53,0.0,0.0072,0.0,1.33248]
[1779952980401,66.13,73223.55,0.0,0.00721,0.0,1.33325]
[1779952985434,66.13,73222.22,0.0,0.0072,0.0,1.33224]
[1779952990470,66.13,73222.63,0.0,0.0072,0.0,1.33255]
[1779952995504,66.13,73220.44,0.0,0.00719,0.0,1.33089]
[1779953001545,66.13,73220.05,0.0,0.00719,0.0,1.3306]
[1779953006581,66.13,73223.79,0.0,0.00721,0.0,1.33343]
[1779953011616,66.13,73228.59,0.0,0.00723,0.0,1.33598]
[1779953017658,66.13,73230.48,0.0,0.00723,0.0,1.33742]
[1779953022695,66.13,73233.92,0.0,0.00725,0.0,1.34003]
[1779953027728,66.13,73234.03,0.0,0.00725,0.0,1.34012]
[1779953032763,66.13,73233.61,0.0,0.00725,0.0,1.3398]
[1779953037798,66.13,73232.99,0.0,0.00725,0.0,1.33933]
[1779953042835,66.13,73229.68,0.0,0.00723,0.0,1.33681]
[1779953047871,66.13,73231.48,0.0,0.00724,0.0,1.33818]
[1779953055927,66.13,73233.29,0.0,0.00725,0.0,1.33956]
[1779953063983,66.13,73234.8,0.0,0.00725,0.0,1.34071]
[1779953069018,66.13,73233.32,0.0,0.00725,0.0,1.33958]
[1779953075061,66.13,73234.64,0.0,0.00725,0.0,1.33949]
[1779953080094,66.13,73237.31,0.0,0.00726,0.0,1.34152]
[1779953085131,66.13,73237.6,0.0,0.00726,0.0,1.34174]
[1779953092181,66.13,73238.55,0.0,0.00727,0.0,1.34247]
[1779953099045,66.13,73237.39,0.0,0.00726,0.0,1.34158]
[1779953104263,66.13,73237.03,0.0,0.00726,0.0,1.34131]
[1779953109301,66.13,73236.78,0.0,0.00726,0.0,1.34112]
[1779953114339,66.13,73236.59,0.0,0.00726,0.0,1.34097]
[1779953119372,66.13,73240.13,0.0,0.00727,0.0,1.34367]
[1779953124408,66.13,73246.18,0.0,0.0073,0.0,1.34829]
[1779953128435,66.13,73223.43,0.0,0.0072,0.0,1.33098]
[1779953133470,66.13,73221.0,0.0,0.00718,0.0,1.32805]
[1779953139512,66.13,73218.94,0.0,0.00717,0.0,1.32649]
[1779953144547,66.13,73228.11,0.0,0.00721,0.0,1.33343]
[1779953149582,66.13,73229.54,0.0,0.00722,0.0,1.33452]
[1779953154617,66.13,73223.16,0.0,0.00719,0.0,1.32968]
[1779953159652,66.13,73225.99,0.0,0.0072,0.0,1.33183]
[1779953164690,66.13,73227.64,0.0,0.00721,0.0,1.33308]
[1779953169730,66.13,73223.68,0.0,0.00719,0.0,1.33008]
[1779953174757,66.13,73219.44,0.0,0.00717,0.0,1.32687]
[1779953177778,66.13,73205.76,0.0,0.00711,0.0,1.31657]
[1779953182833,66.13,73198.15,0.0,0.00708,0.0,1.31087]
[1779953187869,66.13,73186.71,0.0,0.00703,0.0,1.30234]
[1779953192903,66.13,73187.95,0.0,0.00703,0.0,1.30219]
[1779953193915,66.13,73187.71,0.0,0.00702,0.0,1.30201]
[1779953199951,66.13,73187.71,0.0,0.00702,0.0,1.30201]
[1779953204989,66.13,73187.94,0.0,0.00703,0.0,1.30218]
[1779953210038,66.13,73186.66,0.0,0.00702,0.0,1.30123]
[1779953217080,66.13,73186.06,0.0,0.00702,0.0,1.30078]
[1779953222114,66.13,73178.62,0.0,0.00698,0.0,1.29526]
[1779953226143,66.13,73165.69,0.0,0.00693,0.0,1.28571]
[1779953231183,66.13,73162.55,0.0,0.00691,0.0,1.2834]
[1779953236215,66.13,73168.56,0.0,0.00694,0.0,1.28783]
[1779953241248,66.13,73165.91,0.0,0.00693,0.0,1.28588]
[1779953246282,66.13,73166.95,0.0,0.00693,0.0,1.28664]
[1779953251318,66.13,73166.15,0.0,0.00692,0.0,1.28499]
[1779953256353,66.13,73170.44,0.0,0.00694,0.0,1.28815]
[1779953258180,66.13,73184.97,0.0,0.00701,0.0,1.2989]
[1779953263403,66.13,73189.8,0.0,0.00703,0.0,1.30249]
[1779953268438,66.13,73189.34,0.0,0.00703,0.0,1.30215]
[1779953273475,66.13,73182.84,0.0,0.007,0.0,1.29732]
[1779953278508,66.13,73183.61,0.0,0.007,0.0,1.29789]
[1779953283544,66.13,73186.48,0.0,0.00701,0.0,1.30002]
[1779953288578,66.13,73186.7,0.0,0.00701,0.0,1.30018]
[1779953293612,66.13,73186.33,0.0,0.00701,0.0,1.29991]
[1779953298648,66.13,73184.9,0.0,0.00701,0.0,1.29885]
[1779953303683,66.13,73183.16,0.0,0.007,0.0,1.29756]
[1779953308717,66.13,73175.64,0.0,0.00697,0.0,1.29199]
[1779953314760,66.13,73174.66,0.0,0.00696,0.0,1.2902]
[1779953319796,66.13,73171.24,0.0,0.00694,0.0,1.28767]
[1779953324831,66.13,73162.15,0.0,0.0069,0.0,1.28099]
[1779953329866,66.13,73164.12,0.0,0.00691,0.0,1.28243]
[1779953335908,66.13,73164.38,0.0,0.00691,0.0,1.28262]
[1779953343967,66.13,73163.46,0.0,0.00691,0.0,1.28195]
[1779953349001,66.13,73166.43,0.0,0.00692,0.0,1.28413]
[1779953356053,66.13,73166.46,0.0,0.00692,0.0,1.28415]
[1779953361086,66.13,73165.41,0.0,0.00692,0.0,1.28338]
[1779953367128,66.13,73162.57,0.0,0.0069,0.0,1.2813]
[1779953372177,66.13,73165.48,0.0,0.00691,0.0,1.28237]
[1779953380034,66.13,73165.45,0.0,0.00691,0.0,1.28235]
[1779953385267,66.13,73165.11,0.0,0.00691,0.0,1.2821]
[1779953392316,66.13,73164.06,0.0,0.0069,0.0,1.28133]
[1779953397349,66.13,73164.12,0.0,0.0069,0.0,1.28137]
[1779953402385,66.13,73178.33,0.0,0.00697,0.0,1.29184]
[1779953408427,66.13,73177.44,0.0,0.00696,0.0,1.29118]
[1779953413466,66.13,73178.68,0.0,0.00697,0.0,1.2921]
[1779953420320,66.13,73179.22,0.0,0.00697,0.0,1.2925]
[1779953425549,66.13,73177.88,0.0,0.00696,0.0,1.29151]
[1779953430584,66.13,73179.06,0.0,0.00697,0.0,1.29238]
[1779953436626,66.13,73177.64,0.0,0.00696,0.0,1.29026]
[1779953441662,66.13,73176.86,0.0,0.00695,0.0,1.28969]
[1779953446698,66.13,73183.13,0.0,0.00698,0.0,1.29432]
[1779953452741,66.13,73184.94,0.0,0.00699,0.0,1.29566]
[1779953459792,66.13,73183.5,0.0,0.00698,0.0,1.2946]
[1779953464827,66.13,73181.81,0.0,0.00698,0.0,1.29334]
[1779953470675,66.13,73181.21,0.0,0.00697,0.0,1.2929]
[1779953476912,66.13,73179.97,0.0,0.00697,0.0,1.29198]
[1779953481947,66.13,73189.06,0.0,0.00701,0.0,1.29872]
[1779953487988,66.13,73193.27,0.0,0.00703,0.0,1.30185]
[1779953493033,66.13,73204.3,0.0,0.00707,0.0,1.30899]
[1779953498065,66.13,73216.85,0.0,0.00713,0.0,1.3184]
[1779953503100,66.13,73223.18,0.0,0.00716,0.0,1.32317]
[1779953508134,66.13,73225.28,0.0,0.00716,0.0,1.32475]
[1779953514180,66.13,73230.4,0.0,0.00719,0.0,1.32862]
[1779953516192,66.13,73210.66,0.0,0.0071,0.0,1.31375]
[1779953521228,66.13,73205.17,0.0,0.00707,0.0,1.30964]
[1779953526262,66.13,73203.54,0.0,0.00707,0.0,1.30843]
[1779953531297,66.13,73200.4,0.0,0.00705,0.0,1.30608]
[1779953536334,66.13,73199.18,0.0,0.00705,0.0,1.30517]
[1779953541378,66.13,73202.93,0.0,0.00706,0.0,1.30797]
[1779953544396,66.13,73215.79,0.0,0.00712,0.0,1.3176]
[1779953549430,66.13,73220.22,0.0,0.00714,0.0,1.32094]
[1779953554476,66.13,73223.74,0.0,0.00715,0.0,1.3225]
[1779953559500,66.13,73226.58,0.0,0.00716,0.0,1.32464]
[1779953564536,66.13,73230.83,0.0,0.00718,0.0,1.32785]
[1779953569571,66.13,73233.11,0.0,0.00719,0.0,1.32958]
[1779953574606,66.13,73237.19,0.0,0.00721,0.0,1.33267]
[1779953581463,66.13,73242.19,0.0,0.00724,0.0,1.33647]
[1779953589712,66.13,73241.97,0.0,0.00723,0.0,1.3363]
[1779953594747,66.13,73241.32,0.0,0.00723,0.0,1.3358]
[1779953599784,66.13,73240.35,0.0,0.00723,0.0,1.33507]
[1779953604818,66.13,73239.85,0.0,0.00722,0.0,1.33469]
[1779953609854,66.13,73230.47,0.0,0.00718,0.0,1.32758]
[1779953614909,66.13,73238.19,0.0,0.00721,0.0,1.33233]
[1779953619944,66.13,73238.45,0.0,0.00721,0.0,1.33253]
[1779953624978,66.13,73232.03,0.0,0.00718,0.0,1.32767]
[1779953630019,66.13,73235.79,0.0,0.0072,0.0,1.33052]
[1779953635048,66.13,73238.45,0.0,0.00721,0.0,1.33253]
[1779953640083,66.13,73238.66,0.0,0.00721,0.0,1.33269]
[1779953645120,66.13,73239.22,0.0,0.00722,0.0,1.33312]
[1779953650155,66.13,73240.42,0.0,0.00722,0.0,1.33403]
[1779953655188,66.13,73240.94,0.0,0.00722,0.0,1.33442]
[1779953660223,66.13,73241.42,0.0,0.00723,0.0,1.33479]
[1779953667272,66.13,73241.91,0.0,0.00723,0.0,1.33516]
[1779953672307,66.13,73250.15,0.0,0.00726,0.0,1.34033]
[1779953676336,66.13,73270.01,0.0,0.00735,0.0,1.35553]
[1779953681371,66.13,73264.89,0.0,0.00733,0.0,1.3516]
[1779953687413,66.13,73268.88,0.0,0.00735,0.0,1.35467]
[1779953692452,66.13,73280.86,0.0,0.0074,0.0,1.3639]
[1779953697484,66.13,73278.5,0.0,0.00739,0.0,1.36208]
[1779953702519,66.13,73280.43,0.0,0.0074,0.0,1.36357]
[1779953707554,66.13,73293.47,0.0,0.00746,0.0,1.37368]
[1779953712589,66.13,73305.68,0.0,0.00752,0.0,1.3832]
[1779953717626,66.13,73301.17,0.0,0.0075,0.0,1.37967]
[1779953722660,66.13,73305.63,0.0,0.00752,0.0,1.38316]
[1779953728704,66.13,73308.47,0.0,0.00753,0.0,1.38538]
[1779953733738,66.13,73308.15,0.0,0.00752,0.0,1.384]
[1779953738776,66.13,73312.39,0.0,0.00754,0.0,1.38732]
[1779953743807,66.13,73322.95,0.0,0.00759,0.0,1.39562]
[1779953748842,66.13,73325.92,0.0,0.00761,0.0,1.39796]
[1779953753878,66.13,73326.76,0.0,0.00761,0.0,1.39863]
[1779953758912,66.13,73323.92,0.0,0.0076,0.0,1.39639]
[1779953763947,66.13,73330.61,0.0,0.00763,0.0,1.40167]
[1779953768983,66.13,73325.94,0.0,0.00761,0.0,1.39798]
[1779953774029,66.13,73316.13,0.0,0.00756,0.0,1.39026]
[1779953779057,66.13,73313.61,0.0,0.00755,0.0,1.38828]
[1779953784089,66.13,73316.5,0.0,0.00756,0.0,1.39055]
[1779953789124,66.13,73313.77,0.0,0.00755,0.0,1.38841]
[1779953794158,66.13,73316.87,0.0,0.00756,0.0,1.38971]
[1779953799196,66.13,73322.8,0.0,0.00759,0.0,1.39437]
[1779953804231,66.13,73322.85,0.0,0.00759,0.0,1.39441]
[1779953809265,66.13,73324.09,0.0,0.00759,0.0,1.39539]
[1779953814312,66.13,73325.61,0.0,0.0076,0.0,1.39659]
[1779953819343,66.13,73326.48,0.0,0.0076,0.0,1.39727]
[1779953824372,66.13,73326.35,0.0,0.0076,0.0,1.39717]
[1779953829410,66.13,73331.6,0.0,0.00763,0.0,1.40131]
[1779953834444,66.13,73339.1,0.0,0.00766,0.0,1.40725]
[1779953839480,66.13,73343.0,0.0,0.00768,0.0,1.41035]
[1779953844514,66.13,73348.35,0.0,0.00771,0.0,1.4146]
[1779953849550,66.13,73358.72,0.0,0.00776,0.0,1.42288]
[1779953854585,66.13,73363.55,0.0,0.00778,0.0,1.4256]
[1779953859620,66.13,73363.72,0.0,0.00778,0.0,1.42574]
[1779953864657,66.13,73370.76,0.0,0.00781,0.0,1.43139]
[1779953869692,66.13,73371.5,0.0,0.00781,0.0,1.43199]
[1779953871723,66.13,73356.87,0.0,0.00774,0.0,1.42026]
[1779953876740,66.13,73354.9,0.0,0.00773,0.0,1.41868]
[1779953879761,66.13,73340.47,0.0,0.00767,0.0,1.4072]
[1779953884796,66.13,73326.94,0.0,0.0076,0.0,1.3965]
[1779953889832,66.13,73323.68,0.0,0.00759,0.0,1.39394]
[1779953894866,66.13,73322.13,0.0,0.00758,0.0,1.39272]
[1779953899902,66.13,73320.77,0.0,0.00757,0.0,1.39165]
[1779953904936,66.13,73324.02,0.0,0.00759,0.0,1.3942]
[1779953909974,66.13,73325.24,0.0,0.00759,0.0,1.39516]
[1779953915021,66.13,73326.51,0.0,0.00759,0.0,1.39503]
[1779953920072,66.13,73333.11,0.0,0.00762,0.0,1.40024]
[1779953925098,66.13,73334.11,0.0,0.00763,0.0,1.40103]
[1779953930132,66.13,73332.29,0.0,0.00762,0.0,1.39959]
[1779953935166,66.13,73333.14,0.0,0.00762,0.0,1.40026]
[1779953940201,66.13,73332.76,0.0,0.00762,0.0,1.39996]
[1779953945236,66.13,73331.96,0.0,0.00762,0.0,1.39933]
[1779953950271,66.13,73331.04,0.0,0.00761,0.0,1.3986]
[1779953955307,66.13,73336.97,0.0,0.00764,0.0,1.40329]
[1779953960341,66.13,73332.41,0.0,0.00762,0.0,1.39969]
[1779953965379,66.13,73324.13,0.0,0.00758,0.0,1.39316]
[1779953970414,66.13,73323.42,0.0,0.00758,0.0,1.3926]
[1779953976456,66.13,73325.07,0.0,0.00758,0.0,1.39277]
[1779953981491,66.13,73321.25,0.0,0.00756,0.0,1.38977]
[1779953988541,66.13,73319.66,0.0,0.00755,0.0,1.38852]
[1779953993577,66.13,73313.6,0.0,0.00753,0.0,1.38377]
[1779953998612,66.13,73305.18,0.0,0.00749,0.0,1.37719]
[1779954003653,66.13,73309.99,0.0,0.00751,0.0,1.38095]
[1779954008688,66.13,73308.63,0.0,0.0075,0.0,1.37989]
[1779954013723,66.13,73304.85,0.0,0.00748,0.0,1.37694]
[1779954018757,66.13,73306.8,0.0,0.00749,0.0,1.37846]
[1779954023793,66.13,73308.2,0.0,0.0075,0.0,1.37955]
[1779954028828,66.13,73313.74,0.0,0.00753,0.0,1.38388]
[1779954033863,66.13,73310.52,0.0,0.00751,0.0,1.38024]
[1779954038900,66.13,73304.9,0.0,0.00748,0.0,1.37586]
[1779954043943,66.13,73300.49,0.0,0.00746,0.0,1.37242]
[1779954048974,66.13,73305.99,0.0,0.00748,0.0,1.3767]
[1779954054005,66.13,73311.09,0.0,0.00751,0.0,1.38068]
[1779954059040,66.13,73313.12,0.0,0.00752,0.0,1.38227]
[1779954064074,66.13,73311.33,0.0,0.00751,0.0,1.38087]
[1779954069110,66.13,73311.65,0.0,0.00751,0.0,1.38112]
[1779954074145,66.13,73309.83,0.0,0.0075,0.0,1.3797]
[1779954079181,66.13,73313.56,0.0,0.00752,0.0,1.38261]
[1779954084216,66.13,73315.96,0.0,0.00753,0.0,1.38449]
[1779954089251,66.13,73316.85,0.0,0.00753,0.0,1.38519]
[1779954095095,66.13,73317.45,0.0,0.00753,0.0,1.38453]
[1779954100328,66.13,73316.01,0.0,0.00752,0.0,1.38341]
[1779954105363,66.13,73316.86,0.0,0.00753,0.0,1.38407]
[1779954110398,66.13,73318.05,0.0,0.00753,0.0,1.385]
[1779954115433,66.13,73316.77,0.0,0.00753,0.0,1.384]
[1779954120472,66.13,73316.95,0.0,0.00753,0.0,1.38414]
[1779954125507,66.13,73317.91,0.0,0.00753,0.0,1.38489]
[1779954130542,66.13,73324.39,0.0,0.00756,0.0,1.38997]
[1779954135578,66.13,73329.23,0.0,0.00759,0.0,1.39378]
[1779954140612,66.13,73328.24,0.0,0.00758,0.0,1.393]
[1779954145647,66.13,73325.83,0.0,0.00757,0.0,1.39111]
[1779954150682,66.13,73325.98,0.0,0.00757,0.0,1.39122]
[1779954155717,66.13,73325.6,0.0,0.00756,0.0,1.3898]
[1779954160751,66.13,73330.9,0.0,0.00759,0.0,1.39396]
[1779954165787,66.13,73332.07,0.0,0.00759,0.0,1.39489]
[1779954170823,66.13,73332.0,0.0,0.00759,0.0,1.39483]
[1779954175858,66.13,73330.87,0.0,0.00759,0.0,1.39394]
[1779954180892,66.13,73331.03,0.0,0.00759,0.0,1.39407]
[1779954185927,66.13,73330.08,0.0,0.00759,0.0,1.39332]
[1779954190965,66.13,73329.94,0.0,0.00758,0.0,1.39321]
[1779954195996,66.13,73334.57,0.0,0.00761,0.0,1.39686]
[1779954201032,66.13,73334.69,0.0,0.00761,0.0,1.39695]
[1779954206067,66.13,73330.96,0.0,0.00759,0.0,1.39401]
[1779954210096,66.13,73343.99,0.0,0.00765,0.0,1.4043]
[1779954215130,66.13,73353.25,0.0,0.00769,0.0,1.41051]
[1779954220165,66.13,73352.54,0.0,0.00769,0.0,1.40995]
[1779954225200,66.13,73353.11,0.0,0.00769,0.0,1.4104]
[1779954230235,66.13,73352.81,0.0,0.00769,0.0,1.41016]
[1779954235270,66.13,73352.27,0.0,0.00769,0.0,1.40973]
[1779954240304,66.13,73351.87,0.0,0.00768,0.0,1.40941]
[1779954246348,66.13,73351.45,0.0,0.00768,0.0,1.40908]
[1779954251390,66.13,73355.27,0.0,0.0077,0.0,1.41212]
[1779954253402,66.13,73370.29,0.0,0.00777,0.0,1.42411]
[1779954257429,66.13,73388.88,0.0,0.00786,0.0,1.43907]
[1779954262466,66.13,73391.79,0.0,0.00788,0.0,1.44142]
[1779954268508,66.13,73393.2,0.0,0.00788,0.0,1.44256]
[1779954272535,66.13,73383.33,0.0,0.00783,0.0,1.43343]
[1779954277574,66.13,73385.61,0.0,0.00784,0.0,1.43527]
[1779954282607,66.13,73388.36,0.0,0.00785,0.0,1.43749]
[1779954291672,66.13,73389.36,0.0,0.00786,0.0,1.4383]
[1779954296727,66.13,73392.1,0.0,0.00787,0.0,1.44051]
[1779954301747,66.13,73392.28,0.0,0.00787,0.0,1.44066]
[1779954306776,66.13,73381.99,0.0,0.00782,0.0,1.43235]
[1779954311817,66.13,73382.6,0.0,0.00783,0.0,1.43285]
[1779954316852,66.13,73382.77,0.0,0.00783,0.0,1.43298]
[1779954321887,66.13,73383.06,0.0,0.00783,0.0,1.43322]
[1779954326925,66.13,73384.31,0.0,0.00783,0.0,1.43422]
[1779954331957,66.13,73385.03,0.0,0.00783,0.0,1.43365]
[1779954336998,66.13,73374.51,0.0,0.00778,0.0,1.42519]
[1779954342030,66.13,73361.63,0.0,0.00772,0.0,1.41489]
[1779954347066,66.13,73354.28,0.0,0.00768,0.0,1.40905]
[1779954352101,66.13,73350.36,0.0,0.00766,0.0,1.40593]
[1779954357138,66.13,73343.94,0.0,0.00763,0.0,1.40085]
[1779954362170,66.13,73337.48,0.0,0.0076,0.0,1.39575]
[1779954367208,66.13,73340.21,0.0,0.00762,0.0,1.3979]
[1779954372244,66.13,73338.68,0.0,0.00761,0.0,1.3967]
[1779954377278,66.13,73330.74,0.0,0.00757,0.0,1.39045]
[1779954382313,66.13,73326.64,0.0,0.00755,0.0,1.38723]
[1779954387349,66.13,73329.21,0.0,0.00756,0.0,1.38924]
[1779954392384,66.13,73330.59,0.0,0.00756,0.0,1.3892]
[1779954397418,66.13,73337.9,0.0,0.0076,0.0,1.39495]
[1779954402453,66.13,73336.09,0.0,0.00759,0.0,1.39352]
[1779954407488,66.13,73329.08,0.0,0.00756,0.0,1.38801]
[1779954412523,66.13,73327.67,0.0,0.00755,0.0,1.38691]
[1779954417558,66.13,73327.27,0.0,0.00755,0.0,1.38659]
[1779954422594,66.13,73330.77,0.0,0.00756,0.0,1.38934]
[1779954427644,66.13,73331.08,0.0,0.00757,0.0,1.38958]
[1779954432678,66.13,73334.81,0.0,0.00758,0.0,1.39251]
[1779954437712,66.13,73340.28,0.0,0.00761,0.0,1.39682]
[1779954442749,66.13,73338.14,0.0,0.0076,0.0,1.39514]
[1779954447783,66.13,73329.12,0.0,0.00756,0.0,1.38804]
[1779954452819,66.13,73327.82,0.0,0.00754,0.0,1.3859]
[1779954457854,66.13,73328.4,0.0,0.00755,0.0,1.38635]
[1779954462887,66.13,73328.85,0.0,0.00755,0.0,1.3867]
[1779954468936,66.13,73327.57,0.0,0.00754,0.0,1.3857]
[1779954473970,66.13,73328.66,0.0,0.00755,0.0,1.38655]
[1779954479005,66.13,73329.25,0.0,0.00755,0.0,1.38702]
[1779954484059,66.13,73316.24,0.0,0.00749,0.0,1.37684]
[1779954489098,66.13,73304.18,0.0,0.00743,0.0,1.36746]
[1779954494134,66.13,73295.29,0.0,0.00739,0.0,1.36058]
[1779954499169,66.13,73297.76,0.0,0.0074,0.0,1.36249]
[1779954506215,66.13,73303.59,0.0,0.00743,0.0,1.36701]
[1779954511251,66.13,73301.17,0.0,0.00741,0.0,1.36402]
[1779954516286,66.13,73300.23,0.0,0.00741,0.0,1.36329]
[1779954521321,66.13,73298.81,0.0,0.0074,0.0,1.36219]
[1779954526356,66.13,73303.52,0.0,0.00742,0.0,1.36584]
[1779954531395,66.13,73309.8,0.0,0.00745,0.0,1.37071]
[1779954536428,66.13,73317.65,0.0,0.00749,0.0,1.37682]
[1779954541462,66.13,73310.33,0.0,0.00746,0.0,1.37112]
[1779954546501,66.13,73307.63,0.0,0.00744,0.0,1.36902]
[1779954551539,66.13,73312.73,0.0,0.00747,0.0,1.37299]
[1779954556570,66.13,73311.95,0.0,0.00746,0.0,1.37238]
[1779954561605,66.13,73315.26,0.0,0.00748,0.0,1.37496]
[1779954566640,66.13,73313.56,0.0,0.00747,0.0,1.37363]
[1779954571676,66.13,73319.37,0.0,0.00749,0.0,1.37704]
[1779954576709,66.13,73321.09,0.0,0.0075,0.0,1.37838]
[1779954581745,66.13,73313.45,0.0,0.00747,0.0,1.37243]
[1779954586783,66.13,73312.93,0.0,0.00746,0.0,1.37202]
[1779954591818,66.13,73312.41,0.0,0.00746,0.0,1.37162]
[1779954596852,66.13,73313.8,0.0,0.00747,0.0,1.3727]
[1779954601888,66.13,73311.89,0.0,0.00746,0.0,1.37121]
[1779954606924,66.13,73309.86,0.0,0.00745,0.0,1.36964]
[1779954611962,66.13,73308.27,0.0,0.00744,0.0,1.3684]
[1779954616997,66.13,73307.29,0.0,0.00744,0.0,1.36764]
[1779954622035,66.13,73306.64,0.0,0.00743,0.0,1.36714]
[1779954628076,66.13,73306.55,0.0,0.00743,0.0,1.36707]
[1779954633112,66.13,73305.26,0.0,0.00742,0.0,1.36495]
[1779954639155,66.13,73305.06,0.0,0.00742,0.0,1.3648]
[1779954642176,66.13,73286.38,0.0,0.00733,0.0,1.35039]
[1779954647211,66.13,73289.35,0.0,0.00735,0.0,1.35267]
[1779954652246,66.13,73290.38,0.0,0.00735,0.0,1.35347]
[1779954657282,66.13,73294.61,0.0,0.00737,0.0,1.35672]
[1779954662319,66.13,73297.02,0.0,0.00738,0.0,1.35858]
[1779954667352,66.13,73300.21,0.0,0.0074,0.0,1.36104]
[1779954673418,66.13,73303.1,0.0,0.00741,0.0,1.36328]
[1779954678451,66.13,73303.75,0.0,0.00741,0.0,1.36378]
[1779954685498,66.13,73294.58,0.0,0.00737,0.0,1.3567]
[1779954691538,66.13,73295.19,0.0,0.00737,0.0,1.35606]
[1779954696574,66.13,73296.14,0.0,0.00737,0.0,1.35679]
[1779954701609,66.13,73296.89,0.0,0.00738,0.0,1.35737]
[1779954706645,66.13,73295.2,0.0,0.00737,0.0,1.35607]
[1779954711678,66.13,73294.51,0.0,0.00737,0.0,1.35553]
[1779954716714,66.13,73300.43,0.0,0.00739,0.0,1.3601]
[1779954721749,66.13,73298.61,0.0,0.00738,0.0,1.3587]
[1779954726785,66.13,73298.85,0.0,0.00739,0.0,1.35888]
[1779954731818,66.13,73289.31,0.0,0.00734,0.0,1.35154]
[1779954736854,66.13,73289.68,0.0,0.00734,0.0,1.35182]
[1779954741891,66.13,73291.49,0.0,0.00735,0.0,1.35321]
[1779954747931,66.13,73290.45,0.0,0.00735,0.0,1.35241]
[1779954752966,66.13,73292.6,0.0,0.00735,0.0,1.35295]
[1779954758001,66.13,73294.48,0.0,0.00736,0.0,1.3544]
[1779954763039,66.13,73299.55,0.0,0.00738,0.0,1.35831]
[1779954769847,66.13,73300.07,0.0,0.00739,0.0,1.35871]
[1779954775124,66.13,73301.38,0.0,0.00739,0.0,1.35972]
[1779954780157,66.13,73305.39,0.0,0.00741,0.0,1.36282]
[1779954785192,66.13,73305.35,0.0,0.00741,0.0,1.36279]
[1779954790228,66.13,73303.55,0.0,0.0074,0.0,1.3614]
[1779954795261,66.13,73300.29,0.0,0.00739,0.0,1.35888]
[1779954800305,66.13,73295.72,0.0,0.00736,0.0,1.35536]
[1779954805333,66.13,73301.98,0.0,0.00739,0.0,1.36018]
[1779954810367,66.13,73303.84,0.0,0.0074,0.0,1.36162]
[1779954815403,66.13,73306.2,0.0,0.00741,0.0,1.36233]
[1779954820439,66.13,73306.81,0.0,0.00741,0.0,1.3628]
[1779954825473,66.13,73303.56,0.0,0.0074,0.0,1.36029]
[1779954830507,66.13,73302.83,0.0,0.00739,0.0,1.35973]
[1779954835544,66.13,73304.03,0.0,0.0074,0.0,1.36065]
[1779954840578,66.13,73309.53,0.0,0.00742,0.0,1.36491]
[1779954846622,66.13,73310.77,0.0,0.00743,0.0,1.36587]
[1779954852662,66.13,73313.15,0.0,0.00744,0.0,1.36771]
[1779954857700,66.13,73314.6,0.0,0.00745,0.0,1.36884]
[1779954862735,66.13,73315.03,0.0,0.00745,0.0,1.36917]
[1779954868776,66.13,73314.62,0.0,0.00745,0.0,1.36885]
[1779954873811,66.13,73323.88,0.0,0.00748,0.0,1.37494]
[1779954878845,66.13,73319.91,0.0,0.00747,0.0,1.37185]
[1779954883883,66.13,73323.87,0.0,0.00748,0.0,1.37493]
[1779954889924,66.13,73322.73,0.0,0.00748,0.0,1.37404]
[1779954894959,66.13,73318.6,0.0,0.00746,0.0,1.37083]
[1779954901001,66.13,73319.3,0.0,0.00746,0.0,1.37137]
[1779954906036,66.13,73320.55,0.0,0.00747,0.0,1.37234]
[1779954911071,66.13,73320.94,0.0,0.00747,0.0,1.37265]
[1779954918120,66.13,73321.38,0.0,0.00747,0.0,1.37299]
[1779954922150,66.13,73340.72,0.0,0.00756,0.0,1.38811]
[1779954927184,66.13,73342.65,0.0,0.00757,0.0,1.38963]
[1779954932219,66.13,73342.5,0.0,0.00757,0.0,1.38838]
[1779954937253,66.13,73334.73,0.0,0.00753,0.0,1.38228]
[1779954942290,66.13,73331.22,0.0,0.00751,0.0,1.37954]
[1779954947324,66.13,73328.37,0.0,0.0075,0.0,1.37731]
[1779954953366,66.13,73329.51,0.0,0.0075,0.0,1.3782]
[1779954958402,66.13,73323.93,0.0,0.00748,0.0,1.37385]
[1779954963436,66.13,73320.34,0.0,0.00746,0.0,1.37106]
[1779954968471,66.13,73317.73,0.0,0.00745,0.0,1.36903]
[1779954973507,66.13,73312.81,0.0,0.00743,0.0,1.36521]
[1779954978542,66.13,73312.59,0.0,0.00743,0.0,1.36504]
[1779954984584,66.13,73309.13,0.0,0.00741,0.0,1.36236]
[1779954989620,66.13,73307.78,0.0,0.0074,0.0,1.36132]
[1779954994658,66.13,73309.1,0.0,0.0074,0.0,1.36123]
[1779955000700,66.13,73312.11,0.0,0.00742,0.0,1.36355]
[1779955005735,66.13,73313.85,0.0,0.00743,0.0,1.3649]
[1779955010770,66.13,73314.87,0.0,0.00743,0.0,1.36569]
[1779955015805,66.13,73313.45,0.0,0.00742,0.0,1.36459]
[1779955021619,66.13,73312.47,0.0,0.00742,0.0,1.36383]
[1779955026885,66.13,73315.82,0.0,0.00743,0.0,1.36643]
[1779955031921,66.13,73327.21,0.0,0.00749,0.0,1.37528]
[1779955036967,66.13,73328.02,0.0,0.00749,0.0,1.37592]
[1779955041993,66.13,73329.03,0.0,0.0075,0.0,1.3767]
[1779955051056,66.13,73330.55,0.0,0.0075,0.0,1.37677]
[1779955056090,66.13,73334.76,0.0,0.00752,0.0,1.38005]
[1779955061125,66.13,73345.26,0.0,0.00757,0.0,1.38828]
[1779955066160,66.13,73345.05,0.0,0.00757,0.0,1.38812]
[1779955071196,66.13,73346.32,0.0,0.00757,0.0,1.38912]
[1779955076230,66.13,73351.01,0.0,0.00759,0.0,1.39281]
[1779955081265,66.13,73345.55,0.0,0.00757,0.0,1.38851]
[1779955085293,66.13,73331.04,0.0,0.0075,0.0,1.37715]
[1779955092119,66.13,73326.24,0.0,0.00748,0.0,1.37341]
[1779955097379,66.13,73324.68,0.0,0.00747,0.0,1.37219]
[1779955102413,66.13,73324.69,0.0,0.00747,0.0,1.3722]
[1779955107449,66.13,73332.16,0.0,0.00751,0.0,1.37802]
[1779955112484,66.13,73333.16,0.0,0.0075,0.0,1.37768]
[1779955117519,66.13,73341.26,0.0,0.00754,0.0,1.38401]
[1779955122556,66.13,73345.03,0.0,0.00756,0.0,1.38697]
[1779955127590,66.13,73347.61,0.0,0.00757,0.0,1.389]
[1779955132632,66.13,73348.38,0.0,0.00758,0.0,1.3896]
[1779955137667,66.13,73349.81,0.0,0.00758,0.0,1.39073]
[1779955142702,66.13,73352.02,0.0,0.00759,0.0,1.39247]
[1779955148744,66.13,73360.05,0.0,0.00763,0.0,1.3988]
[1779955153780,66.13,73364.2,0.0,0.00765,0.0,1.40209]
[1779955159821,66.13,73366.23,0.0,0.00766,0.0,1.4037]
[1779955164856,66.13,73365.75,0.0,0.00766,0.0,1.40332]
[1779955169893,66.13,73367.16,0.0,0.00767,0.0,1.40443]
[1779955174926,66.13,73373.28,0.0,0.00769,0.0,1.40815]
[1779955179961,66.13,73374.17,0.0,0.00769,0.0,1.40886]
[1779955184996,66.13,73386.92,0.0,0.00776,0.0,1.41903]
[1779955190037,66.13,73391.33,0.0,0.00778,0.0,1.42256]
[1779955196075,66.13,73391.53,0.0,0.00778,0.0,1.42272]
[1779955201113,66.13,73385.82,0.0,0.00775,0.0,1.41815]
[1779955201529,66.13,73385.82,0.0,0.00775,0.0,1.41815]
[1779955202117,66.13,73372.43,0.0,0.00769,0.0,1.40747]
[1779955202966,66.13,73372.43,0.0,0.00769,0.0,1.40747]
[1779955200267,66.13,73372.43,0.0,0.00769,0.0,1.40747]
[1779955208267,66.13,73372.43,0.0,0.00769,0.0,1.40747]
[1779955212817,66.13,73371.02,0.0,0.00768,0.0,1.40635]
[1779955213194,66.13,73385.43,0.0,0.00775,0.0,1.41784]
[1779955218286,66.13,73376.64,0.0,0.00771,0.0,1.41082]
[1779955223377,66.13,73360.89,0.0,0.00763,0.0,1.39833]
[1779955227406,66.13,73346.95,0.0,0.00756,0.0,1.38735]
[1779955232451,66.13,73341.33,0.0,0.00753,0.0,1.38181]
[1779955236495,66.13,73327.87,0.0,0.00747,0.0,1.37131]
[1779955241578,66.13,73334.81,0.0,0.0075,0.0,1.37671]
[1779955246602,66.13,73339.24,0.0,0.00752,0.0,1.38018]
[1779955251639,66.13,73340.17,0.0,0.00753,0.0,1.3809]
[1779955256672,66.13,73341.78,0.0,0.00753,0.0,1.38216]
[1779955261706,66.13,73342.52,0.0,0.00754,0.0,1.38274]
[1779955266743,66.13,73336.94,0.0,0.00751,0.0,1.37838]
[1779955269765,66.13,73316.39,0.0,0.00741,0.0,1.3624]
[1779955273475,66.13,73301.6,0.0,0.00735,0.0,1.35099]
[1779955280840,66.13,73297.29,0.0,0.00733,0.0,1.34768]
[1779955285875,66.13,73303.13,0.0,0.00735,0.0,1.35217]
[1779955290910,66.13,73311.92,0.0,0.00739,0.0,1.35894]
[1779955295945,66.13,73312.15,0.0,0.00739,0.0,1.35801]
[1779955300980,66.13,73312.28,0.0,0.00739,0.0,1.35811]
[1779955306015,66.13,73308.01,0.0,0.00737,0.0,1.35481]
[1779955311056,66.13,73299.4,0.0,0.00733,0.0,1.34819]
[1779955316089,66.13,73291.99,0.0,0.00729,0.0,1.34252]
[1779955321125,66.13,73277.49,0.0,0.00723,0.0,1.33147]
[1779955326160,66.13,73277.04,0.0,0.00723,0.0,1.33113]
[1779955331196,66.13,73276.08,0.0,0.00722,0.0,1.3304]
[1779955336231,66.13,73272.69,0.0,0.00721,0.0,1.32783]
[1779955339252,66.13,73259.45,0.0,0.00715,0.0,1.31782]
[1779955344289,66.13,73255.34,0.0,0.00713,0.0,1.31473]
[1779955347309,66.13,73242.83,0.0,0.00707,0.0,1.30535]
[1779955352343,66.13,73247.45,0.0,0.00709,0.0,1.30772]
[1779955357377,66.13,73264.94,0.0,0.00717,0.0,1.32087]
[1779955362413,66.13,73264.7,0.0,0.00716,0.0,1.32069]
[1779955367448,66.13,73257.15,0.0,0.00713,0.0,1.315]
[1779955372484,66.13,73255.6,0.0,0.00712,0.0,1.31384]
[1779955377518,66.13,73265.48,0.0,0.00717,0.0,1.32128]
[1779955382553,66.13,73266.85,0.0,0.00717,0.0,1.32231]
[1779955387587,66.13,73266.45,0.0,0.00717,0.0,1.32201]
[1779955392623,66.13,73264.34,0.0,0.00716,0.0,1.32042]
[1779955394644,66.13,73251.08,0.0,0.0071,0.0,1.31044]
[1779955399673,66.13,73254.4,0.0,0.00712,0.0,1.31294]
[1779955404709,66.13,73251.96,0.0,0.00711,0.0,1.3111]
[1779955409744,66.13,73251.85,0.0,0.00711,0.0,1.31102]
[1779955414780,66.13,73253.98,0.0,0.00711,0.0,1.31153]
[1779955420825,66.13,73256.88,0.0,0.00712,0.0,1.31371]
[1779955424856,66.13,73255.1,0.0,0.00712,0.0,1.31237]
[1779955429892,66.13,73255.77,0.0,0.00712,0.0,1.31288]
[1779955434925,66.13,73259.71,0.0,0.00714,0.0,1.31584]
[1779955441978,66.13,73257.41,0.0,0.00713,0.0,1.31411]
[1779955447011,66.13,73260.98,0.0,0.00714,0.0,1.31679]
[1779955452046,66.13,73261.73,0.0,0.00715,0.0,1.31736]
[1779955457082,66.13,73263.96,0.0,0.00716,0.0,1.31904]
[1779955462116,66.13,73257.0,0.0,0.00712,0.0,1.3138]
[1779955467151,66.13,73263.12,0.0,0.00715,0.0,1.31841]
[1779955472185,66.13,73273.65,0.0,0.00719,0.0,1.32526]
[1779955477221,66.13,73272.26,0.0,0.00719,0.0,1.32421]
[1779955482256,66.13,73272.79,0.0,0.00719,0.0,1.32461]
[1779955487293,66.13,73273.85,0.0,0.00719,0.0,1.32542]
[1779955492327,66.13,73281.13,0.0,0.00723,0.0,1.33093]
[1779955499376,66.13,73286.84,0.0,0.00725,0.0,1.33528]
[1779955504410,66.13,73289.7,0.0,0.00727,0.0,1.33746]
[1779955509446,66.13,73287.51,0.0,0.00726,0.0,1.33579]
[1779955525560,66.13,73287.52,0.0,0.00726,0.0,1.33579]
[1779955529588,66.13,73287.68,0.0,0.00726,0.0,1.33592]
[1779955534621,66.13,73288.89,0.0,0.00726,0.0,1.33574]
[1779955539658,66.13,73294.58,0.0,0.00728,0.0,1.34008]
[1779955544692,66.13,73287.97,0.0,0.00725,0.0,1.33504]
[1779955549726,66.13,73284.68,0.0,0.00724,0.0,1.33253]
[1779955554764,66.13,73284.06,0.0,0.00724,0.0,1.33206]
[1779955559798,66.13,73288.7,0.0,0.00726,0.0,1.33559]
[1779955565841,66.13,73290.82,0.0,0.00727,0.0,1.33721]
[1779955570875,66.13,73297.12,0.0,0.0073,0.0,1.34202]
[1779955576918,66.13,73295.96,0.0,0.00729,0.0,1.34113]
[1779955581953,66.13,73292.09,0.0,0.00727,0.0,1.33818]
[1779955586990,66.13,73290.96,0.0,0.00727,0.0,1.33731]
[1779955592028,66.13,73290.17,0.0,0.00726,0.0,1.33561]
[1779955597067,66.13,73294.44,0.0,0.00728,0.0,1.33886]
[1779955602102,66.13,73300.46,0.0,0.0073,0.0,1.34347]
[1779955607135,66.13,73301.25,0.0,0.00731,0.0,1.34407]
[1779955612169,66.13,73307.95,0.0,0.00734,0.0,1.34921]
[1779955617207,66.13,73309.16,0.0,0.00734,0.0,1.35014]
[1779955622250,66.13,73309.26,0.0,0.00735,0.0,1.35022]
[1779955628289,66.13,73318.69,0.0,0.00739,0.0,1.35748]
[1779955633324,66.13,73317.53,0.0,0.00738,0.0,1.35658]
[1779955638360,66.13,73316.65,0.0,0.00738,0.0,1.3559]
[1779955643395,66.13,73316.52,0.0,0.00738,0.0,1.3558]
[1779955648431,66.13,73316.66,0.0,0.00738,0.0,1.35591]
[1779955653467,66.13,73324.58,0.0,0.00741,0.0,1.36091]
[1779955658503,66.13,73334.29,0.0,0.00746,0.0,1.36844]
[1779955663537,66.13,73339.31,0.0,0.00748,0.0,1.37235]
[1779955668574,66.13,73346.24,0.0,0.00751,0.0,1.37775]
[1779955673610,66.13,73343.64,0.0,0.0075,0.0,1.37572]
[1779955680655,66.13,73343.31,0.0,0.0075,0.0,1.37547]
[1779955685690,66.13,73335.72,0.0,0.00746,0.0,1.36955]
[1779955690726,66.13,73325.54,0.0,0.00741,0.0,1.36166]
[1779955695762,66.13,73324.87,0.0,0.00741,0.0,1.36114]
[1779955700796,66.13,73323.23,0.0,0.0074,0.0,1.35987]
[1779955705831,66.13,73318.51,0.0,0.00738,0.0,1.35622]
[1779955710867,66.13,73312.17,0.0,0.00735,0.0,1.35134]
[1779955715906,66.13,73310.09,0.0,0.00734,0.0,1.34863]
[1779955720937,66.13,73307.11,0.0,0.00732,0.0,1.34634]
[1779955725977,66.13,73307.78,0.0,0.00733,0.0,1.34686]
[1779955731007,66.13,73308.35,0.0,0.00733,0.0,1.3473]
[1779955736049,66.13,73309.04,0.0,0.00733,0.0,1.34782]
[1779955741082,66.13,73308.89,0.0,0.00733,0.0,1.34771]
[1779955746120,66.13,73317.48,0.0,0.00737,0.0,1.35432]
[1779955751155,66.13,73320.47,0.0,0.00739,0.0,1.35662]
[1779955756871,66.13,73317.95,0.0,0.00737,0.0,1.35468]
[1779955762229,66.13,73316.49,0.0,0.00737,0.0,1.35355]
[1779955767264,66.13,73316.33,0.0,0.00737,0.0,1.35343]
[1779955772299,66.13,73315.58,0.0,0.00736,0.0,1.35174]
[1779955779349,66.13,73316.76,0.0,0.00736,0.0,1.35265]
[1779955784386,66.13,73314.96,0.0,0.00735,0.0,1.35126]
[1779955792441,66.13,73311.69,0.0,0.00734,0.0,1.34875]
[1779955798485,66.13,73313.79,0.0,0.00735,0.0,1.35036]
[1779955803542,66.13,73313.54,0.0,0.00735,0.0,1.35017]
[1779955808554,66.13,73303.06,0.0,0.0073,0.0,1.34213]
[1779955814596,66.13,73304.46,0.0,0.00731,0.0,1.34321]
[1779955819632,66.13,73305.85,0.0,0.00731,0.0,1.34427]
[1779955824667,66.13,73307.04,0.0,0.00732,0.0,1.34518]
[1779955829701,66.13,73310.07,0.0,0.00733,0.0,1.34751]
[1779955834739,66.13,73312.12,0.0,0.00733,0.0,1.34797]
[1779955839779,66.13,73307.42,0.0,0.00731,0.0,1.34436]
[1779955845815,66.13,73306.51,0.0,0.00731,0.0,1.34367]
[1779955850850,66.13,73306.35,0.0,0.00731,0.0,1.34354]
[1779955854881,66.13,73292.73,0.0,0.00725,0.0,1.33315]
[1779955859914,66.13,73292.13,0.0,0.00724,0.0,1.33269]
[1779955864951,66.13,73299.66,0.0,0.00728,0.0,1.33843]
[1779955872000,66.13,73297.92,0.0,0.00727,0.0,1.3371]
[1779955877034,66.13,73292.87,0.0,0.00725,0.0,1.33325]
[1779955882071,66.13,73293.03,0.0,0.00725,0.0,1.33338]
[1779955887105,66.13,73292.74,0.0,0.00725,0.0,1.33316]
[1779955892139,66.13,73295.47,0.0,0.00725,0.0,1.33413]
[1779955897174,66.13,73298.2,0.0,0.00726,0.0,1.33621]
[1779955902209,66.13,73303.73,0.0,0.00729,0.0,1.34043]
[1779955907244,66.13,73300.44,0.0,0.00728,0.0,1.33792]
[1779955912280,66.13,73299.1,0.0,0.00727,0.0,1.3369]
[1779955917314,66.13,73299.77,0.0,0.00727,0.0,1.33741]
[1779955922351,66.12,73302.09,0.0,0.00727,0.0,1.33793]
[1779955928064,66.09,73302.43,0.0,0.00725,0.0,1.33445]
[1779955933428,66.07,73299.21,0.0,0.00722,0.0,1.32895]
[1779955938463,66.04,73310.23,0.0,0.00725,0.0,1.33427]
[1779955943498,66.02,73312.66,0.0,0.00724,0.0,1.33307]
[1779955948534,66.02,73323.9,0.0,0.0073,0.0,1.34165]
[1779955953573,66.02,73329.77,0.0,0.00732,0.0,1.34505]
[1779955958297,66.02,73342.93,0.0,0.00738,0.0,1.35518]
[1779955963646,66.02,73347.64,0.0,0.0074,0.0,1.35882]
[1779955968687,66.01,73347.64,0.0,0.0074,0.0,1.35818]
[1779955973721,65.99,73348.57,0.0,0.00738,0.0,1.35569]
[1779955978757,65.96,73349.3,0.0,0.00736,0.0,1.35307]
[1779955984799,65.93,73349.71,0.0,0.00734,0.0,1.34961]
[1779955989834,65.91,73345.22,0.0,0.0073,0.0,1.34307]
[1779955994871,65.9,73340.43,0.0,0.00728,0.0,1.33879]
[1779955999905,65.9,73341.97,0.0,0.00728,0.0,1.33997]
[1779956004942,65.89,73342.87,0.0,0.00728,0.0,1.33948]
[1779956009976,65.89,73351.87,0.0,0.00732,0.0,1.34639]
[1779956016018,65.89,73352.14,0.0,0.00732,0.0,1.34549]
[1779956022060,65.89,73351.58,0.0,0.00731,0.0,1.34446]
[1779956027100,65.86,73349.97,0.0,0.00729,0.0,1.34023]
[1779956032132,65.84,73341.92,0.0,0.00723,0.0,1.33118]
[1779956038174,65.81,73340.92,0.0,0.00721,0.0,1.32699]
[1779956043208,65.79,73345.8,0.0,0.00721,0.0,1.32788]
[1779956048243,65.77,73344.13,0.0,0.00719,0.0,1.32378]
[1779956053278,65.74,73343.32,0.0,0.00716,0.0,1.32037]
[1779956058313,65.72,73344.23,0.0,0.00715,0.0,1.31832]
[1779956063350,65.7,73344.68,0.0,0.00714,0.0,1.31596]
[1779956068383,65.68,73346.07,0.0,0.00713,0.0,1.31434]
[1779956073419,65.66,73346.5,0.0,0.00711,0.0,1.31092]
[1779956078453,65.64,73346.53,0.0,0.00709,0.0,1.30832]
[1779956083488,65.61,73346.2,0.0,0.00707,0.0,1.30546]
[1779956088526,65.59,73344.86,0.0,0.00705,0.0,1.30188]
[1779956093558,65.57,73346.78,0.0,0.00704,0.0,1.30077]
[1779956099295,65.55,73344.49,0.0,0.00702,0.0,1.29603]
[1779956104635,65.53,73339.83,0.0,0.00698,0.0,1.29007]
[1779956109673,65.51,73339.86,0.0,0.00696,0.0,1.28767]
[1779956114708,65.49,73339.24,0.0,0.00695,0.0,1.28481]
[1779956119742,65.47,73330.72,0.0,0.0069,0.0,1.27615]
[1779956124778,65.45,73325.12,0.0,0.00686,0.0,1.26974]
[1779956129811,65.43,73325.91,0.0,0.00685,0.0,1.2681]
[1779956135854,65.41,73326.03,0.0,0.00683,0.0,1.26449]
[1779956141896,65.39,73325.63,0.0,0.00681,0.0,1.2616]
[1779956146931,65.37,73326.88,0.0,0.0068,0.0,1.26037]
[1779956151966,65.35,73336.02,0.0,0.00683,0.0,1.26493]
[1779956157002,65.33,73336.71,0.0,0.00682,0.0,1.26326]
[1779956162040,65.32,73337.0,0.0,0.0068,0.0,1.26133]
[1779956167074,65.3,73327.56,0.0,0.00675,0.0,1.25232]
[1779956173115,65.28,73324.29,0.0,0.00672,0.0,1.24707]
[1779956178151,65.26,73323.76,0.0,0.00671,0.0,1.24506]
[1779956183210,65.25,73321.92,0.0,0.00669,0.0,1.24174]
[1779956188239,65.23,73318.4,0.0,0.00666,0.0,1.23688]
[1779956193274,65.21,73313.95,0.0,0.00662,0.0,1.23076]
[1779956198311,65.19,73311.28,0.0,0.0066,0.0,1.227]
[1779956203346,65.18,73309.29,0.0,0.00658,0.0,1.22376]
[1779956208380,65.16,73307.71,0.0,0.00656,0.0,1.22083]
[1779956213415,65.15,73306.3,0.0,0.00655,0.0,1.21805]
[1779956218450,65.13,73304.22,0.0,0.00653,0.0,1.21481]
[1779956223486,65.12,73303.44,0.0,0.00651,0.0,1.21253]
[1779956228520,65.11,73302.86,0.0,0.0065,0.0,1.2104]
[1779956233555,65.09,73310.65,0.0,0.00652,0.0,1.21424]
[1779956238590,65.08,73314.95,0.0,0.00653,0.0,1.21559]
[1779956243629,65.06,73315.17,0.0,0.00652,0.0,1.21405]
[1779956248663,65.05,73313.13,0.0,0.0065,0.0,1.21092]
[1779956253698,65.03,73307.98,0.0,0.00646,0.0,1.2046]
[1779956258735,65.02,73305.55,0.0,0.00644,0.0,1.20128]
[1779956263769,65.01,73311.28,0.0,0.00646,0.0,1.20376]
[1779956268803,64.99,73311.05,0.0,0.00645,0.0,1.20201]
[1779956274845,64.98,73311.98,0.0,0.00644,0.0,1.20078]
[1779956280561,64.96,73307.43,0.0,0.00641,0.0,1.1957]
[1779956285922,64.95,73306.15,0.0,0.0064,0.0,1.19329]
[1779956290957,64.93,73308.16,0.0,0.0064,0.0,1.19321]
[1779956295994,64.92,73311.13,0.0,0.0064,0.0,1.19381]
[1779956301029,64.91,73312.25,0.0,0.00639,0.0,1.19311]
[1779956306064,64.9,73317.06,0.0,0.00641,0.0,1.19503]
[1779956311101,64.88,73317.38,0.0,0.00639,0.0,1.19276]
[1779956317141,64.87,73315.96,0.0,0.00638,0.0,1.19001]
[1779956322177,64.86,73313.08,0.0,0.00636,0.0,1.18656]
[1779956327214,64.84,73308.4,0.0,0.00633,0.0,1.18162]
[1779956332247,64.83,73305.13,0.0,0.0063,0.0,1.17799]
[1779956337286,64.82,73302.84,0.0,0.00629,0.0,1.17508]
[1779956344333,64.8,73303.72,0.0,0.00628,0.0,1.17389]
[1779956349369,64.79,73305.38,0.0,0.00628,0.0,1.17376]
[1779956354403,64.78,73307.41,0.0,0.00628,0.0,1.1739]
[1779956359437,64.77,73306.03,0.0,0.00627,0.0,1.17167]
[1779956364474,64.76,73306.4,0.0,0.00626,0.0,1.17066]
[1779956370520,64.75,73316.35,0.0,0.00629,0.0,1.17607]
[1779956375555,64.74,73317.17,0.0,0.00628,0.0,1.17435]
[1779956380591,64.72,73321.92,0.0,0.00629,0.0,1.17641]
[1779956386632,64.71,73323.54,0.0,0.00629,0.0,1.17604]
[1779956391670,64.7,73325.54,0.0,0.00629,0.0,1.1762]
[1779956396702,64.69,73326.8,0.0,0.00629,0.0,1.17586]
[1779956401738,64.68,73327.39,0.0,0.00629,0.0,1.17506]
[1779956410804,64.66,73320.87,0.0,0.00625,0.0,1.16843]
[1779956415837,64.65,73323.76,0.0,0.00625,0.0,1.16929]
[1779956420874,64.64,73316.09,0.0,0.00621,0.0,1.16283]
[1779956426915,64.63,73309.25,0.0,0.00618,0.0,1.15683]
[1779956432957,64.62,73307.39,0.0,0.00616,0.0,1.15329]
[1779956437993,64.61,73304.63,0.0,0.00614,0.0,1.15036]
[1779956443027,64.6,73301.89,0.0,0.00612,0.0,1.14746]
[1779956445041,64.6,73288.07,0.0,0.00606,0.0,1.13761]
[1779956450079,64.59,73273.95,0.0,0.006,0.0,1.12712]
[1779956455154,64.58,73262.95,0.0,0.00595,0.0,1.11887]
[1779956459161,64.58,73249.06,0.0,0.0059,0.0,1.10896]
[1779956464195,64.57,73243.14,0.0,0.00587,0.0,1.10438]
[1779956469235,64.57,73243.22,0.0,0.00587,0.0,1.10383]
[1779956474265,64.56,73237.49,0.0,0.00584,0.0,1.09943]
[1779956479307,64.56,73231.25,0.0,0.00581,0.0,1.09474]
[1779956481322,64.55,73214.23,0.0,0.00575,0.0,1.08332]
[1779956483335,64.55,73193.21,0.0,0.00566,0.0,1.06945]
[1779956490386,64.55,73197.48,0.0,0.00568,0.0,1.07176]
[1779956495420,64.55,73197.64,0.0,0.00567,0.0,1.0706]
[1779956500455,64.54,73196.32,0.0,0.00566,0.0,1.06939]
[1779956506498,64.54,73196.45,0.0,0.00566,0.0,1.06915]
[1779956511532,64.54,73203.26,0.0,0.00569,0.0,1.0733]
[1779956516567,64.53,73209.34,0.0,0.00571,0.0,1.07696]
[1779956521604,64.53,73195.61,0.0,0.00565,0.0,1.06777]
[1779956526638,64.53,73197.11,0.0,0.00566,0.0,1.06852]
[1779956531674,64.53,73184.68,0.0,0.00561,0.0,1.06029]
[1779956533692,64.53,73198.76,0.0,0.00566,0.0,1.06931]
[1779956538723,64.53,73199.63,0.0,0.00567,0.0,1.06963]
[1779956543760,64.52,73207.29,0.0,0.00569,0.0,1.07434]
[1779956548796,64.52,73208.09,0.0,0.00569,0.0,1.07458]
[1779956553844,64.52,73205.89,0.0,0.00568,0.0,1.07194]
[1779956558873,64.52,73205.13,0.0,0.00568,0.0,1.07119]
[1779956563911,64.51,73207.4,0.0,0.00568,0.0,1.0724]
[1779956568946,64.51,73207.71,0.0,0.00568,0.0,1.07234]
[1779956573981,64.51,73207.51,0.0,0.00568,0.0,1.07197]
[1779956579017,64.51,73208.9,0.0,0.00568,0.0,1.07264]
[1779956584056,64.5,73207.52,0.0,0.00568,0.0,1.07152]
[1779956589091,64.5,73207.73,0.0,0.00568,0.0,1.07144]
[1779956592760,64.5,73221.83,0.0,0.00573,0.0,1.08044]
[1779956598154,64.5,73226.12,0.0,0.00574,0.0,1.08293]
[1779956603189,64.49,73232.1,0.0,0.00576,0.0,1.08648]
[1779956608224,64.49,73237.94,0.0,0.00578,0.0,1.08991]
[1779956614268,64.49,73233.4,0.0,0.00576,0.0,1.08545]
[1779956619302,64.48,73228.05,0.0,0.00574,0.0,1.08156]
[1779956624336,64.48,73225.34,0.0,0.00572,0.0,1.07942]
[1779956629371,64.48,73223.01,0.0,0.00571,0.0,1.07754]
[1779956635413,64.47,73221.85,0.0,0.00571,0.0,1.07635]
[1779956640448,64.47,73220.27,0.0,0.0057,0.0,1.07496]
[1779956645484,64.46,73213.51,0.0,0.00567,0.0,1.07021]
[1779956650519,64.46,73213.04,0.0,0.00567,0.0,1.06958]
[1779956655563,64.46,73208.61,0.0,0.00565,0.0,1.0664]
[1779956660592,64.46,73208.48,0.0,0.00564,0.0,1.06599]
[1779956665628,64.45,73202.14,0.0,0.00562,0.0,1.06164]
[1779956673324,64.45,73202.53,0.0,0.00561,0.0,1.06066]
[1779956678716,64.45,73202.53,0.0,0.00561,0.0,1.06041]
[1779956684760,64.45,73202.44,0.0,0.00561,0.0,1.06011]
[1779956693469,64.44,73202.13,0.0,0.00561,0.0,1.05958]
[1779956698861,64.44,73193.59,0.0,0.00557,0.0,1.05384]
[1779956703894,64.44,73195.08,0.0,0.00558,0.0,1.05464]
[1779956708929,64.44,73194.47,0.0,0.00558,0.0,1.05409]
[1779956713964,64.44,73194.55,0.0,0.00557,0.0,1.054]
[1779956719000,64.44,73195.71,0.0,0.00558,0.0,1.05462]
[1779956724034,64.43,73196.09,0.0,0.00558,0.0,1.05477]
[1779956729069,64.43,73196.7,0.0,0.00558,0.0,1.05503]
[1779956734106,64.43,73189.04,0.0,0.00555,0.0,1.0491]
[1779956739139,64.43,73185.47,0.0,0.00553,0.0,1.04678]
[1779956744176,64.43,73174.02,0.0,0.00549,0.0,1.03948]
[1779956749218,64.43,73162.41,0.0,0.00545,0.0,1.03214]
[1779956753245,64.43,73149.63,0.0,0.0054,0.0,1.0241]
[1779956758282,64.43,73148.3,0.0,0.0054,0.0,1.02327]
[1779956763974,64.43,73147.18,0.0,0.00539,0.0,1.02257]
[1779956769360,64.43,73157.43,0.0,0.00543,0.0,1.029]
[1779956774394,64.43,73156.8,0.0,0.00543,0.0,1.0286]
[1779956779429,64.43,73157.54,0.0,0.00543,0.0,1.02907]
[1779956784464,64.43,73159.43,0.0,0.00544,0.0,1.03026]
[1779956789499,64.43,73160.11,0.0,0.00544,0.0,1.03069]
[1779956794534,64.43,73165.49,0.0,0.00545,0.0,1.03316]
[1779956799569,64.43,73167.67,0.0,0.00546,0.0,1.03454]
[1779956804605,64.43,73168.2,0.0,0.00546,0.0,1.03488]
[1779956809638,64.43,73167.75,0.0,0.00546,0.0,1.03459]
[1779956814674,64.43,73170.11,0.0,0.00547,0.0,1.03608]
[1779956819710,64.43,73170.16,0.0,0.00547,0.0,1.0361]
[1779956824745,64.43,73170.3,0.0,0.00547,0.0,1.03618]
[1779956830787,64.43,73169.88,0.0,0.00547,0.0,1.0359]
[1779956836828,64.43,73170.25,0.0,0.00547,0.0,1.03611]
[1779956842873,64.43,73170.09,0.0,0.00547,0.0,1.03599]
[1779956847906,64.43,73169.78,0.0,0.00547,0.0,1.03579]
[1779956852941,64.43,73170.26,0.0,0.00547,0.0,1.03517]
[1779956857977,64.43,73170.4,0.0,0.00547,0.0,1.03526]
[1779956863011,64.43,73170.57,0.0,0.00547,0.0,1.03537]
[1779956868046,64.43,73170.68,0.0,0.00547,0.0,1.03544]
[1779956873084,64.43,73166.61,0.0,0.00545,0.0,1.03287]
[1779956878120,64.43,73167.14,0.0,0.00546,0.0,1.0332]
[1779956884160,64.43,73151.25,0.0,0.0054,0.0,1.02321]
[1779956890202,64.43,73143.54,0.0,0.00537,0.0,1.01839]
[1779956895237,64.43,73145.19,0.0,0.00538,0.0,1.01942]
[1779956899270,64.43,73127.53,0.0,0.00531,0.0,1.00844]
[1779956904302,64.43,73128.47,0.0,0.00532,0.0,1.00902]
[1779956909338,64.43,73139.57,0.0,0.00536,0.0,1.01591]
[1779956914372,64.43,73141.47,0.0,0.00536,0.0,1.01619]
[1779956919409,64.43,73142.01,0.0,0.00536,0.0,1.01653]
[1779956924446,64.43,73142.59,0.0,0.00536,0.0,1.01689]
[1779956929478,64.43,73143.23,0.0,0.00536,0.0,1.01729]
[1779956935201,64.43,73130.89,0.0,0.00532,0.0,1.00962]
[1779956940633,64.43,73132.8,0.0,0.00533,0.0,1.0108]
[1779956945668,64.43,73141.59,0.0,0.00536,0.0,1.01626]
[1779956950702,64.43,73148.05,0.0,0.00538,0.0,1.02029]
[1779956955737,64.43,73148.86,0.0,0.00538,0.0,1.0208]
[1779956960772,64.43,73152.97,0.0,0.0054,0.0,1.02337]
[1779956965807,64.43,73150.58,0.0,0.00539,0.0,1.02188]
[1779956970843,64.43,73150.6,0.0,0.00539,0.0,1.02189]
[1779956975876,64.43,73151.76,0.0,0.00539,0.0,1.0217]
[1779956980913,64.43,73150.87,0.0,0.00539,0.0,1.02115]
[1779956989975,64.43,73150.95,0.0,0.00539,0.0,1.0212]
[1779956995626,64.43,73153.9,0.0,0.0054,0.0,1.02304]
[1779957001057,64.43,73150.88,0.0,0.00539,0.0,1.02115]
[1779957006093,64.43,73150.35,0.0,0.00539,0.0,1.02082]
[1779957012135,64.43,73151.51,0.0,0.00539,0.0,1.02155]
[1779957017169,64.43,73167.41,0.0,0.00545,0.0,1.03154]
[1779957022204,64.43,73167.33,0.0,0.00545,0.0,1.03149]
[1779957025233,64.43,73138.21,0.0,0.00534,0.0,1.01325]
[1779957028253,64.43,73124.3,0.0,0.00529,0.0,1.00464]
[1779957033288,64.43,73135.22,0.0,0.00533,0.0,1.01049]
[1779957038324,64.43,73124.91,0.0,0.00529,0.0,1.00412]
[1779957045374,64.43,73127.4,0.0,0.0053,0.0,1.00565]
[1779957050408,64.43,73121.56,0.0,0.00528,0.0,1.00205]
[1779957055443,64.43,73119.5,0.0,0.00527,0.0,1.00079]
[1779957060478,64.43,73120.89,0.0,0.00527,0.0,1.00164]
[1779957065515,64.43,73120.51,0.0,0.00527,0.0,1.00141]
[1779957075587,64.43,73120.07,0.0,0.00527,0.0,1.00114]
[1779957082639,64.43,73113.53,0.0,0.00525,0.0,0.99712]
[1779957087671,64.43,73111.16,0.0,0.00524,0.0,0.99567]
[1779957093712,64.43,73109.8,0.0,0.00523,0.0,0.99394]
[1779957100761,64.43,73107.59,0.0,0.00522,0.0,0.99259]
[1779957106420,64.43,73100.36,0.0,0.0052,0.0,0.98818]
[1779957111838,64.43,73089.76,0.0,0.00516,0.0,0.98174]
[1779957116873,64.43,73100.23,0.0,0.0052,0.0,0.9881]
[1779957121908,64.43,73099.98,0.0,0.0052,0.0,0.98795]
[1779957126944,64.43,73103.89,0.0,0.00521,0.0,0.99033]
[1779957131984,64.43,73102.93,0.0,0.00521,0.0,0.98975]
[1779957137013,64.43,73110.64,0.0,0.00523,0.0,0.99445]
[1779957142055,64.43,73120.47,0.0,0.00527,0.0,1.00048]
[1779957147088,64.43,73121.79,0.0,0.00527,0.0,1.0013]
[1779957152127,64.43,73127.62,0.0,0.00529,0.0,1.00399]
[1779957157156,64.43,73130.8,0.0,0.0053,0.0,1.00595]
[1779957162197,64.43,73142.17,0.0,0.00534,0.0,1.013]
[1779957167233,64.43,73144.22,0.0,0.00535,0.0,1.01427]
[1779957172267,64.43,73137.3,0.0,0.00532,0.0,1.00998]
[1779957177302,64.43,73138.26,0.0,0.00533,0.0,1.01057]
[1779957182336,64.43,73134.54,0.0,0.00531,0.0,1.00827]
[1779957187373,64.43,73135.24,0.0,0.00532,0.0,1.0087]
[1779957192407,64.43,73137.41,0.0,0.00532,0.0,1.01004]
[1779957197442,64.43,73138.36,0.0,0.00533,0.0,1.01063]
[1779957203484,64.43,73140.04,0.0,0.00533,0.0,1.01168]
[1779957208521,64.43,73140.79,0.0,0.00534,0.0,1.01214]
[1779957213557,64.43,73140.18,0.0,0.00533,0.0,1.01086]
[1779957218592,64.43,73124.28,0.0,0.00527,0.0,1.00103]
[1779957223629,64.43,73131.35,0.0,0.0053,0.0,1.00539]
[1779957228662,64.43,73133.41,0.0,0.00531,0.0,1.00667]
[1779957233697,64.43,73141.63,0.0,0.00533,0.0,1.01176]
[1779957238733,64.43,73146.76,0.0,0.00535,0.0,1.01495]
[1779957243768,64.43,73152.6,0.0,0.00537,0.0,1.01859]
[1779957248803,64.43,73150.72,0.0,0.00537,0.0,1.01741]
[1779957250831,64.43,73164.27,0.0,0.00542,0.0,1.0259]
[1779957255852,64.43,73167.54,0.0,0.00543,0.0,1.02795]
[1779957260887,64.43,73159.03,0.0,0.0054,0.0,1.02261]
[1779957265922,64.43,73170.9,0.0,0.00544,0.0,1.03007]
[1779957270957,64.43,73173.47,0.0,0.00545,0.0,1.03169]
[1779957275992,64.43,73173.59,0.0,0.00545,0.0,1.03085]
[1779957281029,64.43,73171.55,0.0,0.00544,0.0,1.02956]
[1779957286064,64.43,73173.47,0.0,0.00545,0.0,1.03077]
[1779957291100,64.43,73162.57,0.0,0.00541,0.0,1.02392]
[1779957296135,64.43,73159.63,0.0,0.0054,0.0,1.02207]
[1779957301171,64.43,73155.96,0.0,0.00538,0.0,1.01978]
[1779957306205,64.43,73155.55,0.0,0.00538,0.0,1.01952]
[1779957311264,64.43,73155.18,0.0,0.00538,0.0,1.01929]
[1779957316287,64.43,73150.91,0.0,0.00536,0.0,1.01662]
[1779957321322,64.43,73153.85,0.0,0.00537,0.0,1.01846]
[1779957326356,64.43,73158.07,0.0,0.00539,0.0,1.0211]
[1779957331392,64.43,73160.62,0.0,0.00539,0.0,1.02178]
[1779957336428,64.43,73161.2,0.0,0.0054,0.0,1.02214]
[1779957341468,64.43,73156.63,0.0,0.00538,0.0,1.01929]
[1779957346499,64.43,73153.47,0.0,0.00537,0.0,1.01731]
[1779957351534,64.43,73151.0,0.0,0.00536,0.0,1.01577]
[1779957356568,64.43,73149.17,0.0,0.00535,0.0,1.01463]
[1779957361602,64.43,73148.1,0.0,0.00535,0.0,1.01397]
[1779957364625,64.43,73162.66,0.0,0.0054,0.0,1.02306]
[1779957369663,64.43,73167.95,0.0,0.00542,0.0,1.02638]
[1779957374695,64.43,73170.05,0.0,0.00543,0.0,1.0277]
[1779957379730,64.43,73168.01,0.0,0.00542,0.0,1.02642]
[1779957384766,64.43,73162.49,0.0,0.0054,0.0,1.02295]
[1779957389802,64.43,73165.22,0.0,0.00541,0.0,1.02466]
[1779957394837,64.43,73173.07,0.0,0.00543,0.0,1.02868]
[1779957399870,64.43,73167.73,0.0,0.00542,0.0,1.02533]
[1779957404905,64.43,73169.32,0.0,0.00542,0.0,1.02632]
[1779957409940,64.43,73173.86,0.0,0.00544,0.0,1.02918]
[1779957414977,64.43,73183.71,0.0,0.00547,0.0,1.0354]
[1779957420028,64.43,73178.96,0.0,0.00546,0.0,1.0324]
[1779957425047,64.43,73169.66,0.0,0.00542,0.0,1.02654]
[1779957430085,64.43,73160.79,0.0,0.00539,0.0,1.02098]
[1779957435119,64.43,73156.26,0.0,0.00537,0.0,1.01814]
[1779957440153,64.43,73164.6,0.0,0.0054,0.0,1.02336]
[1779957445189,64.43,73165.83,0.0,0.00541,0.0,1.02413]
[1779957450224,64.43,73166.25,0.0,0.00541,0.0,1.0244]
[1779957455266,64.43,73165.57,0.0,0.0054,0.0,1.02306]
[1779957460295,64.43,73165.97,0.0,0.0054,0.0,1.02331]
[1779957465333,64.43,73165.2,0.0,0.0054,0.0,1.02282]
[1779957470368,64.43,73160.27,0.0,0.00538,0.0,1.01974]
[1779957475403,64.43,73156.42,0.0,0.00537,0.0,1.01733]
[1779957480439,64.43,73158.45,0.0,0.00538,0.0,1.0186]
[1779957483460,64.43,73171.28,0.0,0.00542,0.0,1.02664]
[1779957488494,64.43,73163.42,0.0,0.00539,0.0,1.02171]
[1779957493530,64.43,73163.8,0.0,0.0054,0.0,1.02195]
[1779957498570,64.43,73164.82,0.0,0.0054,0.0,1.02259]
[1779957503602,64.43,73159.5,0.0,0.00538,0.0,1.01926]
[1779957508636,64.43,73163.24,0.0,0.00539,0.0,1.0216]
[1779957513673,64.43,73164.53,0.0,0.00539,0.0,1.02149]
[1779957518708,64.43,73164.09,0.0,0.00539,0.0,1.02122]
[1779957523744,64.43,73163.21,0.0,0.00539,0.0,1.02067]
[1779957528778,64.43,73165.69,0.0,0.0054,0.0,1.02222]
[1779957533815,64.43,73167.2,0.0,0.0054,0.0,1.02316]
[1779957539856,64.43,73168.02,0.0,0.00541,0.0,1.02368]
[1779957544890,64.43,73175.53,0.0,0.00543,0.0,1.0284]
[1779957549925,64.43,73177.12,0.0,0.00544,0.0,1.0294]
[1779957554961,64.43,73182.29,0.0,0.00546,0.0,1.03266]
[1779957559996,64.43,73182.0,0.0,0.00546,0.0,1.03248]
[1779957565034,64.43,73183.86,0.0,0.00546,0.0,1.03365]
[1779957570067,64.43,73183.23,0.0,0.00546,0.0,1.03326]
[1779957575103,64.43,73183.26,0.0,0.00546,0.0,1.03235]
[1779957580138,64.43,73184.01,0.0,0.00546,0.0,1.03283]
[1779957585174,64.43,73183.4,0.0,0.00546,0.0,1.03244]
[1779957590215,64.43,73171.92,0.0,0.00542,0.0,1.02521]
[1779957596250,64.43,73177.37,0.0,0.00544,0.0,1.02864]
[1779957601291,64.43,73178.8,0.0,0.00544,0.0,1.02954]
[1779957606322,64.43,73166.88,0.0,0.0054,0.0,1.02205]
[1779957612364,64.43,73159.76,0.0,0.00537,0.0,1.0176]
[1779957617400,64.43,73164.66,0.0,0.00539,0.0,1.02066]
[1779957622434,64.43,73166.65,0.0,0.0054,0.0,1.02191]
[1779957627479,64.43,73172.74,0.0,0.00542,0.0,1.02573]
[1779957633525,64.43,73178.92,0.0,0.00544,0.0,1.0287]
[1779957638554,64.43,73171.08,0.0,0.00541,0.0,1.02377]
[1779957643590,64.43,73177.03,0.0,0.00543,0.0,1.02751]
[1779957648625,64.43,73179.2,0.0,0.00544,0.0,1.02887]
[1779957653660,64.43,73177.1,0.0,0.00543,0.0,1.02755]
[1779957658697,64.43,73169.24,0.0,0.0054,0.0,1.02262]
[1779957663732,64.43,73171.63,0.0,0.00541,0.0,1.02412]
[1779957668766,64.43,73172.31,0.0,0.00541,0.0,1.02454]
[1779957673804,64.43,73169.38,0.0,0.0054,0.0,1.0227]
[1779957678837,64.43,73166.28,0.0,0.00539,0.0,1.02076]
[1779957683875,64.43,73164.65,0.0,0.00539,0.0,1.01974]
[1779957688921,64.43,73159.39,0.0,0.00537,0.0,1.01646]
[1779957693953,64.43,73157.52,0.0,0.00535,0.0,1.01438]
[1779957698990,64.43,73156.87,0.0,0.00535,0.0,1.01398]
[1779957704024,64.43,73154.51,0.0,0.00534,0.0,1.01251]
[1779957709059,64.43,73153.47,0.0,0.00534,0.0,1.01187]
[1779957714094,64.43,73157.97,0.0,0.00536,0.0,1.01466]
[1779957719130,64.43,73159.45,0.0,0.00536,0.0,1.01559]
[1779957724166,64.43,73159.89,0.0,0.00536,0.0,1.01586]
[1779957730210,64.43,73168.67,0.0,0.0054,0.0,1.02135]
[1779957736252,64.43,73171.32,0.0,0.0054,0.0,1.02301]
[1779957741285,64.43,73163.14,0.0,0.00538,0.0,1.01789]
[1779957746321,64.43,73163.29,0.0,0.00538,0.0,1.01798]
[1779957754377,64.43,73164.27,0.0,0.00537,0.0,1.01768]
[1779957759413,64.43,73166.26,0.0,0.00538,0.0,1.01893]
[1779957764449,64.43,73166.55,0.0,0.00538,0.0,1.01911]
[1779957769483,64.43,73166.71,0.0,0.00538,0.0,1.01921]
[1779957774518,64.43,73166.75,0.0,0.00538,0.0,1.01923]
[1779957781161,64.43,73167.0,0.0,0.00538,0.0,1.01939]
[1779957788616,64.43,73171.11,0.0,0.0054,0.0,1.02196]
[1779957798691,64.43,73169.94,0.0,0.0054,0.0,1.02123]
[1779957803721,64.43,73160.2,0.0,0.00536,0.0,1.01514]
[1779957808759,64.43,73155.85,0.0,0.00534,0.0,1.01244]
[1779957813798,64.43,73146.76,0.0,0.00531,0.0,1.0059]
[1779957818837,64.43,73148.55,0.0,0.00531,0.0,1.007]
[1779957823870,64.43,73148.95,0.0,0.00531,0.0,1.00725]
[1779957826889,64.43,73163.73,0.0,0.00537,0.0,1.01644]
[1779957832931,64.43,73164.57,0.0,0.00537,0.0,1.01696]
[1779957838974,64.43,73164.63,0.0,0.00537,0.0,1.017]
[1779957844018,64.43,73165.58,0.0,0.00537,0.0,1.01759]
[1779957851072,64.43,73165.38,0.0,0.00537,0.0,1.01747]
[1779957856108,64.43,73173.18,0.0,0.0054,0.0,1.02234]
[1779957861145,64.43,73174.66,0.0,0.00541,0.0,1.02327]
[1779957870205,64.43,73174.66,0.0,0.00541,0.0,1.02327]
[1779957875244,64.43,73181.85,0.0,0.00543,0.0,1.02687]
[1779957880279,64.43,73184.67,0.0,0.00544,0.0,1.02865]
[1779957885312,64.43,73182.16,0.0,0.00543,0.0,1.02707]
[1779957890346,64.43,73181.48,0.0,0.00543,0.0,1.02664]
[1779957895384,64.43,73182.85,0.0,0.00543,0.0,1.0275]
[1779957900418,64.43,73184.04,0.0,0.00544,0.0,1.02825]
[1779957905452,64.43,73185.79,0.0,0.00544,0.0,1.02935]
[1779957910487,64.43,73187.42,0.0,0.00545,0.0,1.03038]
[1779957915522,64.43,73188.6,0.0,0.00545,0.0,1.03113]
[1779957920557,64.43,73185.31,0.0,0.00544,0.0,1.02905]
[1779957925593,64.43,73185.33,0.0,0.00544,0.0,1.02906]
[1779957930627,64.43,73192.93,0.0,0.00547,0.0,1.03386]
[1779957935662,64.43,73186.67,0.0,0.00544,0.0,1.02899]
[1779957940697,64.43,73187.88,0.0,0.00545,0.0,1.02975]
[1779957946739,64.43,73188.88,0.0,0.00545,0.0,1.03038]
[1779957952383,64.43,73190.05,0.0,0.00545,0.0,1.03112]
[1779957957816,64.43,73191.27,0.0,0.00546,0.0,1.03189]
[1779957962852,64.43,73193.49,0.0,0.00547,0.0,1.0333]
[1779957967885,64.43,73193.58,0.0,0.00547,0.0,1.03335]
[1779957972920,64.43,73192.67,0.0,0.00546,0.0,1.03278]
[1779957977956,64.43,73198.23,0.0,0.00548,0.0,1.0363]
[1779957982994,64.43,73195.54,0.0,0.00547,0.0,1.03459]
[1779957989037,64.43,73188.87,0.0,0.00545,0.0,1.03038]
[1779957994070,64.43,73189.31,0.0,0.00545,0.0,1.02974]
[1779957999105,64.43,73190.7,0.0,0.00545,0.0,1.03061]
[1779958004141,64.43,73192.22,0.0,0.00546,0.0,1.03157]
[1779958010182,64.43,73191.37,0.0,0.00545,0.0,1.03104]
[1779958018241,64.43,73193.8,0.0,0.00546,0.0,1.03257]
[1779958023277,64.43,73198.05,0.0,0.00548,0.0,1.03526]
[1779958028313,64.43,73197.1,0.0,0.00548,0.0,1.03466]
[1779958033348,64.43,73201.19,0.0,0.00549,0.0,1.03725]
[1779958038382,64.43,73199.68,0.0,0.00549,0.0,1.03629]
[1779958043419,64.43,73198.93,0.0,0.00548,0.0,1.03581]
[1779958048453,64.43,73196.02,0.0,0.00547,0.0,1.03397]
[1779958053487,64.43,73193.03,0.0,0.00546,0.0,1.03116]
[1779958058523,64.43,73194.48,0.0,0.00546,0.0,1.03207]
[1779958063556,64.43,73200.86,0.0,0.00548,0.0,1.03608]
[1779958068594,64.43,73211.77,0.0,0.00552,0.0,1.04298]
[1779958073630,64.43,73221.85,0.0,0.00556,0.0,1.04933]
[1779958078665,64.43,73218.0,0.0,0.00555,0.0,1.04673]
[1779958083700,64.43,73214.71,0.0,0.00553,0.0,1.04454]
[1779958088735,64.43,73219.77,0.0,0.00555,0.0,1.04766]
[1779958091758,64.43,73232.2,0.0,0.0056,0.0,1.05555]
[1779958096791,64.42,73230.1,0.0,0.00559,0.0,1.05403]
[1779958101829,64.42,73227.45,0.0,0.00558,0.0,1.0522]
[1779958106862,64.42,73226.97,0.0,0.00558,0.0,1.05178]
[1779958111896,64.42,73231.48,0.0,0.00559,0.0,1.05362]
[1779958116933,64.42,73232.03,0.0,0.00559,0.0,1.05385]
[1779958121969,64.42,73231.73,0.0,0.00559,0.0,1.05354]
[1779958127005,64.42,73249.03,0.0,0.00565,0.0,1.06459]
[1779958132043,64.42,73254.1,0.0,0.00567,0.0,1.06766]
[1779958137076,64.41,73253.87,0.0,0.00567,0.0,1.06727]
[1779958142134,64.41,73262.04,0.0,0.0057,0.0,1.07234]
[1779958146161,64.41,73248.65,0.0,0.00564,0.0,1.06344]
[1779958151200,64.41,73235.26,0.0,0.00559,0.0,1.05457]
[1779958152208,64.41,73254.98,0.0,0.00567,0.0,1.0673]
[1779958157240,64.41,73249.59,0.0,0.00565,0.0,1.06363]
[1779958162275,64.4,73255.26,0.0,0.00567,0.0,1.06707]
[1779958167308,64.4,73249.75,0.0,0.00564,0.0,1.06325]
[1779958172345,64.4,73248.56,0.0,0.00563,0.0,1.06129]
[1779958177378,64.4,73250.27,0.0,0.00564,0.0,1.06217]
[1779958182414,64.39,73250.42,0.0,0.00564,0.0,1.06202]
[1779958188458,64.39,73246.98,0.0,0.00562,0.0,1.05951]
[1779958191479,64.39,73205.49,0.0,0.00547,0.0,1.03285]
[1779958196514,64.39,73212.23,0.0,0.00549,0.0,1.03709]
[1779958201550,64.39,73215.45,0.0,0.0055,0.0,1.03913]
[1779958206586,64.39,73216.17,0.0,0.00551,0.0,1.03958]
[1779958211619,64.39,73218.13,0.0,0.00551,0.0,1.04081]
[1779958216654,64.39,73219.06,0.0,0.00552,0.0,1.0414]
[1779958221689,64.39,73221.3,0.0,0.00552,0.0,1.04283]
[1779958226727,64.39,73222.12,0.0,0.00553,0.0,1.04335]
[1779958231760,64.39,73222.75,0.0,0.00552,0.0,1.04282]
[1779958236796,64.39,73221.7,0.0,0.00552,0.0,1.04215]
[1779958241833,64.39,73227.21,0.0,0.00554,0.0,1.04567]
[1779958246868,64.39,73230.44,0.0,0.00555,0.0,1.04772]
[1779958251907,64.39,73231.1,0.0,0.00556,0.0,1.04812]
[1779958256941,64.39,73238.03,0.0,0.00558,0.0,1.0525]
[1779958261977,64.39,73240.36,0.0,0.00559,0.0,1.05391]
[1779958267010,64.39,73242.53,0.0,0.0056,0.0,1.05521]
[1779958272044,64.39,73245.97,0.0,0.00561,0.0,1.05732]
[1779958277079,64.38,73247.07,0.0,0.00561,0.0,1.0579]
[1779958282114,64.38,73247.57,0.0,0.00561,0.0,1.05809]
[1779958287149,64.38,73248.09,0.0,0.00562,0.0,1.05829]
[1779958293191,64.38,73250.92,0.0,0.00562,0.0,1.05901]
[1779958298225,64.38,73239.33,0.0,0.00558,0.0,1.05143]
[1779958303265,64.38,73231.41,0.0,0.00555,0.0,1.04631]
[1779958308297,64.38,73231.04,0.0,0.00554,0.0,1.04605]
[1779958313332,64.38,73229.67,0.0,0.00554,0.0,1.04517]
[1779958318367,64.38,73228.08,0.0,0.00553,0.0,1.04416]
[1779958323402,64.38,73227.67,0.0,0.00553,0.0,1.0439]
[1779958328439,64.38,73227.95,0.0,0.00553,0.0,1.04408]
[1779958333474,64.38,73230.16,0.0,0.00554,0.0,1.04549]
[1779958338509,64.38,73231.97,0.0,0.00555,0.0,1.04665]
[1779958341530,64.38,73244.73,0.0,0.0056,0.0,1.05484]
[1779958346565,64.38,73244.01,0.0,0.00559,0.0,1.05437]
[1779958351602,64.38,73248.51,0.0,0.0056,0.0,1.05634]
[1779958356636,64.38,73239.71,0.0,0.00557,0.0,1.05067]
[1779958362679,64.38,73238.41,0.0,0.00557,0.0,1.04984]
[1779958367715,64.38,73234.52,0.0,0.00555,0.0,1.04735]
[1779958372749,64.38,73232.43,0.0,0.00554,0.0,1.04597]
[1779958377784,64.38,73234.25,0.0,0.00555,0.0,1.0471]
[1779958382820,64.38,73238.68,0.0,0.00557,0.0,1.0499]
[1779958387858,64.38,73238.32,0.0,0.00557,0.0,1.04962]
[1779958392895,64.38,73238.42,0.0,0.00557,0.0,1.04964]
[1779958399943,64.38,73238.65,0.0,0.00557,0.0,1.04972]
[1779958404979,64.38,73238.41,0.0,0.00557,0.0,1.04953]
[1779958410015,64.38,73238.82,0.0,0.00557,0.0,1.04976]
[1779958416054,64.38,73238.38,0.0,0.00556,0.0,1.04852]
[1779958425740,64.38,73238.4,0.0,0.00556,0.0,1.0485]
[1779958431160,64.38,73238.36,0.0,0.00556,0.0,1.04846]
[1779958436196,64.38,73238.92,0.0,0.00556,0.0,1.0488]
[1779958441232,64.38,73238.5,0.0,0.00556,0.0,1.04852]
[1779958447273,64.38,73238.91,0.0,0.00556,0.0,1.04877]
[1779958452309,64.37,73238.65,0.0,0.00556,0.0,1.0486]
[1779958457343,64.37,73239.37,0.0,0.00556,0.0,1.04904]
[1779958462378,64.37,73238.48,0.0,0.00556,0.0,1.04846]
[1779958467416,64.37,73243.17,0.0,0.00558,0.0,1.05145]
[1779958473456,64.37,73243.54,0.0,0.00557,0.0,1.0507]
[1779958478491,64.37,73239.88,0.0,0.00556,0.0,1.04832]
[1779958483530,64.37,73238.27,0.0,0.00555,0.0,1.04726]
[1779958488560,64.37,73238.48,0.0,0.00555,0.0,1.04735]
[1779958493597,64.37,73241.37,0.0,0.00556,0.0,1.04916]
[1779958498632,64.37,73241.63,0.0,0.00556,0.0,1.04927]
[1779958503667,64.37,73239.27,0.0,0.00556,0.0,1.04771]
[1779958510716,64.37,73239.15,0.0,0.00555,0.0,1.0476]
[1779958516759,64.37,73238.95,0.0,0.00555,0.0,1.04745]
[1779958521795,64.37,73239.06,0.0,0.00555,0.0,1.04751]
[1779958526830,64.37,73241.31,0.0,0.00556,0.0,1.04895]
[1779958531864,64.37,73241.01,0.0,0.00556,0.0,1.04782]
[1779958536899,64.37,73240.94,0.0,0.00556,0.0,1.04778]
[1779958542940,64.37,73240.79,0.0,0.00556,0.0,1.04767]
[1779958547976,64.37,73238.29,0.0,0.00555,0.0,1.04606]
[1779958553013,64.37,73234.6,0.0,0.00553,0.0,1.0437]
[1779958558046,64.37,73231.95,0.0,0.00552,0.0,1.04201]
[1779958563081,64.37,73232.78,0.0,0.00553,0.0,1.04254]
[1779958568115,64.37,73237.12,0.0,0.00554,0.0,1.0453]
[1779958573150,64.37,73238.11,0.0,0.00555,0.0,1.04593]
[1779958578188,64.37,73239.32,0.0,0.00555,0.0,1.04669]
[1779958583221,64.37,73229.5,0.0,0.00551,0.0,1.04041]
[1779958589263,64.37,73228.11,0.0,0.00551,0.0,1.03953]
[1779958594297,64.37,73228.82,0.0,0.00551,0.0,1.03905]
[1779958599333,64.37,73225.15,0.0,0.00549,0.0,1.03672]
[1779958607009,64.37,73215.8,0.0,0.00546,0.0,1.03079]
[1779958612424,64.37,73214.35,0.0,0.00545,0.0,1.02988]
[1779958617458,64.37,73208.71,0.0,0.00543,0.0,1.02632]
[1779958622495,64.37,73198.52,0.0,0.00539,0.0,1.01992]
[1779958627531,64.37,73190.87,0.0,0.00537,0.0,1.01513]
[1779958632565,64.37,73194.73,0.0,0.00538,0.0,1.01754]
[1779958637604,64.37,73204.04,0.0,0.00541,0.0,1.02338]
[1779958642637,64.37,73201.8,0.0,0.00541,0.0,1.02197]
[1779958648679,64.37,73209.41,0.0,0.00543,0.0,1.02676]
[1779958653716,64.37,73211.42,0.0,0.00544,0.0,1.02711]
[1779958658751,64.37,73210.88,0.0,0.00544,0.0,1.02677]
[1779958663785,64.37,73207.08,0.0,0.00542,0.0,1.02438]
[1779958668822,64.37,73205.09,0.0,0.00541,0.0,1.02312]
[1779958673855,64.37,73205.53,0.0,0.00542,0.0,1.0234]
[1779958678890,64.37,73205.37,0.0,0.00542,0.0,1.0233]
[1779958683925,64.37,73200.05,0.0,0.0054,0.0,1.01996]
[1779958688960,64.37,73195.79,0.0,0.00538,0.0,1.01729]
[1779958693995,64.37,73189.93,0.0,0.00536,0.0,1.01363]
[1779958699035,64.37,73190.51,0.0,0.00536,0.0,1.014]
[1779958704069,64.37,73198.78,0.0,0.00539,0.0,1.01917]
[1779958709104,64.37,73205.44,0.0,0.00542,0.0,1.02334]
[1779958716155,64.37,73213.38,0.0,0.00544,0.0,1.02742]
[1779958721188,64.37,73221.91,0.0,0.00547,0.0,1.03281]
[1779958726225,64.37,73227.17,0.0,0.00549,0.0,1.03615]
[1779958731259,64.37,73226.02,0.0,0.00549,0.0,1.03542]
[1779958736295,64.37,73222.02,0.0,0.00547,0.0,1.03288]
[1779958741333,64.37,73218.68,0.0,0.00546,0.0,1.03077]
[1779958746366,64.37,73222.68,0.0,0.00547,0.0,1.0333]
[1779958751401,64.37,73220.58,0.0,0.00547,0.0,1.03197]
[1779958758451,64.37,73218.97,0.0,0.00546,0.0,1.03095]
[1779958763484,64.37,73214.81,0.0,0.00544,0.0,1.02833]
[1779958768521,64.37,73215.53,0.0,0.00545,0.0,1.02878]
[1779958773556,64.37,73211.22,0.0,0.00543,0.0,1.02514]
[1779958778591,64.37,73209.95,0.0,0.00542,0.0,1.02434]
[1779958783629,64.37,73209.86,0.0,0.00542,0.0,1.02429]
[1779958788661,64.37,73218.83,0.0,0.00545,0.0,1.02994]
[1779958793696,64.37,73220.6,0.0,0.00546,0.0,1.03106]
[1779958798731,64.37,73221.54,0.0,0.00546,0.0,1.03166]
[1779958803767,64.37,73220.51,0.0,0.00546,0.0,1.03101]
[1779958808802,64.37,73218.98,0.0,0.00546,0.0,1.03004]
[1779958813841,64.37,73206.74,0.0,0.00541,0.0,1.02233]
[1779958818501,64.37,73220.85,0.0,0.00546,0.0,1.03122]
[1779958823915,64.37,73223.66,0.0,0.00547,0.0,1.033]
[1779958828946,64.37,73233.71,0.0,0.00551,0.0,1.03938]
[1779958833983,64.37,73234.77,0.0,0.00551,0.0,1.03913]
[1779958840025,64.37,73232.59,0.0,0.0055,0.0,1.03774]
[1779958845058,64.37,73233.67,0.0,0.00551,0.0,1.03843]
[1779958850093,64.37,73234.54,0.0,0.00551,0.0,1.03897]
[1779958855128,64.37,73237.06,0.0,0.00552,0.0,1.04054]
[1779958859157,64.37,73224.44,0.0,0.00547,0.0,1.03243]
[1779958864192,64.37,73226.18,0.0,0.00548,0.0,1.03353]
[1779958869227,64.37,73221.27,0.0,0.00546,0.0,1.03042]
[1779958874267,64.37,73214.08,0.0,0.00543,0.0,1.02588]
[1779958879296,64.37,73209.01,0.0,0.00541,0.0,1.02269]
[1779958884332,64.37,73209.79,0.0,0.00542,0.0,1.02318]
[1779958889378,64.37,73221.01,0.0,0.00546,0.0,1.03026]
[1779958894406,64.37,73218.49,0.0,0.00544,0.0,1.02774]
[1779958899442,64.37,73226.84,0.0,0.00547,0.0,1.03302]
[1779958904476,64.37,73226.32,0.0,0.00547,0.0,1.03269]
[1779958909512,64.37,73227.05,0.0,0.00547,0.0,1.03316]
[1779958915556,64.37,73227.08,0.0,0.00548,0.0,1.03318]
[1779958920589,64.37,73231.89,0.0,0.00549,0.0,1.03623]
[1779958925625,64.37,73235.25,0.0,0.00551,0.0,1.03836]
[1779958930661,64.37,73236.01,0.0,0.00551,0.0,1.03884]
[1779958935695,64.37,73235.87,0.0,0.00551,0.0,1.03873]
[1779958940736,64.37,73226.95,0.0,0.00547,0.0,1.03306]
[1779958945767,64.37,73231.35,0.0,0.00549,0.0,1.03585]
[1779958950801,64.37,73230.26,0.0,0.00549,0.0,1.03516]
[1779958955836,64.37,73230.66,0.0,0.00548,0.0,1.03448]
[1779958960870,64.37,73230.8,0.0,0.00548,0.0,1.03457]
[1779958965906,64.37,73230.04,0.0,0.00548,0.0,1.03409]
[1779958970941,64.37,73233.58,0.0,0.00549,0.0,1.03626]
[1779958975975,64.37,73232.12,0.0,0.00549,0.0,1.03512]
[1779958981012,64.36,73234.0,0.0,0.00549,0.0,1.03607]
[1779958986046,64.36,73238.79,0.0,0.00551,0.0,1.03876]
[1779958991082,64.36,73241.93,0.0,0.00552,0.0,1.04028]
[1779958996117,64.35,73242.16,0.0,0.00551,0.0,1.03981]
[1779959001151,64.34,73250.12,0.0,0.00554,0.0,1.04431]
[1779959006190,64.34,73257.28,0.0,0.00556,0.0,1.04808]
[1779959011222,64.33,73259.78,0.0,0.00556,0.0,1.04764]
[1779959016255,64.32,73262.16,0.0,0.00556,0.0,1.0481]
[1779959021290,64.31,73267.2,0.0,0.00557,0.0,1.05012]
[1779959026326,64.3,73272.95,0.0,0.00559,0.0,1.05295]
[1779959031364,64.29,73270.74,0.0,0.00558,0.0,1.05081]
[1779959036396,64.29,73264.13,0.0,0.00555,0.0,1.04644]
[1779959041431,64.29,73264.22,0.0,0.00555,0.0,1.04638]
[1779959046467,64.29,73264.51,0.0,0.00555,0.0,1.04648]
[1779959051504,64.29,73262.3,0.0,0.00554,0.0,1.04498]
[1779959056537,64.29,73257.59,0.0,0.00553,0.0,1.04188]
[1779959061571,64.29,73257.17,0.0,0.00552,0.0,1.04161]
[1779959066608,64.29,73255.98,0.0,0.00552,0.0,1.04085]
[1779959071643,64.29,73254.58,0.0,0.00551,0.0,1.03903]
[1779959076679,64.29,73255.23,0.0,0.00551,0.0,1.03945]
[1779959081714,64.29,73254.18,0.0,0.00551,0.0,1.03878]
[1779959086751,64.29,73255.99,0.0,0.00552,0.0,1.03993]
[1779959091784,64.29,73255.59,0.0,0.00551,0.0,1.03968]
[1779959096818,64.29,73256.87,0.0,0.00552,0.0,1.04049]
[1779959101855,64.29,73257.76,0.0,0.00552,0.0,1.04106]
[1779959106889,64.29,73270.19,0.0,0.00557,0.0,1.04899]
[1779959111926,64.28,73280.0,0.0,0.0056,0.0,1.0552]
[1779959116960,64.28,73279.19,0.0,0.0056,0.0,1.05454]
[1779959123003,64.28,73281.17,0.0,0.00561,0.0,1.05564]
[1779959128039,64.28,73276.86,0.0,0.00559,0.0,1.0527]
[1779959134083,64.28,73278.48,0.0,0.00559,0.0,1.05263]
[1779959139118,64.28,73279.93,0.0,0.00559,0.0,1.05342]
[1779959144152,64.28,73284.08,0.0,0.00561,0.0,1.05592]
[1779959149187,64.27,73283.59,0.0,0.00561,0.0,1.05542]
[1779959155230,64.27,73282.04,0.0,0.0056,0.0,1.05416]
[1779959160944,64.27,73271.39,0.0,0.00556,0.0,1.04715]
[1779959166308,64.27,73261.16,0.0,0.00552,0.0,1.04048]
[1779959172351,64.27,73251.8,0.0,0.00548,0.0,1.03449]
[1779959177385,64.27,73239.79,0.0,0.00544,0.0,1.02688]
[1779959182422,64.27,73263.39,0.0,0.00553,0.0,1.04188]
[1779959187461,64.27,73276.24,0.0,0.00557,0.0,1.05005]
[1779959192492,64.27,73283.62,0.0,0.0056,0.0,1.05371]
[1779959197584,64.27,73280.54,0.0,0.00558,0.0,1.05156]
[1779959202620,64.26,73278.3,0.0,0.00557,0.0,1.04997]
[1779959207655,64.26,73278.17,0.0,0.00557,0.0,1.04974]
[1779959212689,64.26,73277.63,0.0,0.00557,0.0,1.04925]
[1779959215710,64.26,73263.35,0.0,0.00552,0.0,1.04002]
[1779959220753,64.26,73272.38,0.0,0.00555,0.0,1.0457]
[1779959226794,64.26,73274.7,0.0,0.00556,0.0,1.04702]
[1779959231828,64.26,73273.02,0.0,0.00555,0.0,1.0458]
[1779959236870,64.26,73274.13,0.0,0.00555,0.0,1.04636]
[1779959241906,64.25,73272.15,0.0,0.00555,0.0,1.04494]
[1779959246941,64.25,73262.02,0.0,0.00551,0.0,1.03834]
[1779959248955,64.25,73246.06,0.0,0.00545,0.0,1.02818]
[1779959253990,64.25,73245.92,0.0,0.00544,0.0,1.02716]
[1779959259027,64.25,73249.0,0.0,0.00545,0.0,1.02911]
[1779959264062,64.25,73250.98,0.0,0.00546,0.0,1.03036]
[1779959269097,64.25,73252.27,0.0,0.00547,0.0,1.03118]
[1779959274133,64.25,73249.39,0.0,0.00545,0.0,1.02936]
[1779959279168,64.25,73246.25,0.0,0.00544,0.0,1.02737]
[1779959284205,64.25,73240.84,0.0,0.00542,0.0,1.02395]
[1779959289240,64.25,73242.91,0.0,0.00543,0.0,1.02526]
[1779959295283,64.25,73231.7,0.0,0.00539,0.0,1.01821]
[1779959300316,64.25,73232.58,0.0,0.00539,0.0,1.01876]
[1779959305351,64.25,73230.28,0.0,0.00538,0.0,1.01732]
[1779959310388,64.25,73229.98,0.0,0.00538,0.0,1.01713]
[1779959315421,64.25,73225.62,0.0,0.00536,0.0,1.01349]
[1779959320464,64.25,73223.81,0.0,0.00536,0.0,1.01235]
[1779959325495,64.25,73220.0,0.0,0.00534,0.0,1.00998]
[1779959330531,64.25,73220.75,0.0,0.00535,0.0,1.01045]
[1779959336573,64.25,73220.88,0.0,0.00535,0.0,1.01053]
[1779959341609,64.25,73221.66,0.0,0.00535,0.0,1.01101]
[1779959346644,64.25,73224.37,0.0,0.00536,0.0,1.0127]
[1779959351679,64.25,73233.32,0.0,0.00539,0.0,1.01831]
[1779959356714,64.25,73239.4,0.0,0.00541,0.0,1.02213]
[1779959361749,64.25,73228.35,0.0,0.00537,0.0,1.01519]
[1779959366784,64.25,73229.19,0.0,0.00538,0.0,1.01572]
[1779959371821,64.25,73231.04,0.0,0.00538,0.0,1.01596]
[1779959376854,64.25,73228.16,0.0,0.00537,0.0,1.01416]
[1779959381891,64.25,73225.6,0.0,0.00536,0.0,1.01256]
[1779959386924,64.25,73226.48,0.0,0.00536,0.0,1.01311]
[1779959391959,64.25,73225.66,0.0,0.00536,0.0,1.0126]
[1779959396999,64.25,73219.95,0.0,0.00534,0.0,1.00904]
[1779959402041,64.25,73220.42,0.0,0.00534,0.0,1.00933]
[1779959407077,64.25,73222.74,0.0,0.00535,0.0,1.01078]
[1779959411106,64.25,73209.63,0.0,0.0053,0.0,1.00263]
[1779959413124,64.25,73192.09,0.0,0.00524,0.0,0.99181]
[1779959418156,64.25,73196.49,0.0,0.00525,0.0,0.99451]
[1779959423196,64.25,73190.1,0.0,0.00523,0.0,0.99059]
[1779959428232,64.25,73188.18,0.0,0.00522,0.0,0.98941]
[1779959432261,64.25,73175.96,0.0,0.00518,0.0,0.98106]
[1779959437301,64.25,73164.56,0.0,0.00514,0.0,0.97414]
[1779959442961,64.25,73158.25,0.0,0.00511,0.0,0.97033]
[1779959448377,64.25,73156.6,0.0,0.00511,0.0,0.96934]
[1779959453412,64.25,73164.24,0.0,0.00513,0.0,0.97395]
[1779959458447,64.25,73161.98,0.0,0.00513,0.0,0.97258]
[1779959463482,64.25,73160.12,0.0,0.00512,0.0,0.97146]
[1779959468518,64.25,73167.91,0.0,0.00515,0.0,0.97617]
[1779959473557,64.25,73162.22,0.0,0.00513,0.0,0.97273]
[1779959478592,64.25,73159.72,0.0,0.00512,0.0,0.97122]
[1779959483627,64.25,73155.42,0.0,0.0051,0.0,0.96863]
[1779959488666,64.25,73150.1,0.0,0.00509,0.0,0.96543]
[1779959493701,64.25,73150.55,0.0,0.00508,0.0,0.96482]
[1779959498741,64.25,73154.57,0.0,0.0051,0.0,0.96723]
[1779959503774,64.25,73157.57,0.0,0.00511,0.0,0.96904]
[1779959505787,64.25,73174.1,0.0,0.00516,0.0,0.97904]
[1779959510824,64.25,73172.66,0.0,0.00516,0.0,0.97816]
[1779959515855,64.25,73173.96,0.0,0.00516,0.0,0.97895]
[1779959520892,64.25,73174.55,0.0,0.00517,0.0,0.97931]
[1779959525927,64.25,73174.19,0.0,0.00516,0.0,0.97909]
[1779959530964,64.25,73184.05,0.0,0.0052,0.0,0.9851]
[1779959535999,64.25,73182.41,0.0,0.00519,0.0,0.98409]
[1779959541035,64.25,73182.28,0.0,0.00519,0.0,0.98402]
[1779959546070,64.25,73179.4,0.0,0.00518,0.0,0.98226]
[1779959551107,64.25,73178.86,0.0,0.00518,0.0,0.98104]
[1779959556140,64.25,73177.09,0.0,0.00517,0.0,0.97996]
[1779959561175,64.25,73178.25,0.0,0.00517,0.0,0.98067]
[1779959566210,64.25,73179.99,0.0,0.00518,0.0,0.98173]
[1779959572268,64.25,73182.56,0.0,0.00519,0.0,0.98329]
[1779959577296,64.25,73184.91,0.0,0.0052,0.0,0.98473]
[1779959582332,64.25,73186.37,0.0,0.0052,0.0,0.98562]
[1779959587366,64.25,73187.4,0.0,0.00521,0.0,0.98625]
[1779959592403,64.25,73188.46,0.0,0.00521,0.0,0.98689]
[1779959597440,64.25,73189.22,0.0,0.00521,0.0,0.98736]
[1779959602482,64.25,73199.56,0.0,0.00525,0.0,0.9937]
[1779959607508,64.25,73202.27,0.0,0.00526,0.0,0.99537]
[1779959612545,64.25,73202.54,0.0,0.00526,0.0,0.99464]
[1779959617579,64.25,73198.14,0.0,0.00524,0.0,0.99193]
[1779959624237,64.25,73198.63,0.0,0.00524,0.0,0.99223]
[1779959629663,64.25,73197.71,0.0,0.00524,0.0,0.99167]
[1779959634698,64.25,73197.21,0.0,0.00524,0.0,0.99136]
[1779959639735,64.25,73195.65,0.0,0.00523,0.0,0.9904]
[1779959644768,64.25,73193.16,0.0,0.00522,0.0,0.98888]
[1779959649804,64.25,73193.42,0.0,0.00522,0.0,0.98903]
[1779959654841,64.25,73190.07,0.0,0.00521,0.0,0.98698]
[1779959659877,64.25,73191.34,0.0,0.00522,0.0,0.98776]
[1779959664911,64.25,73191.52,0.0,0.00522,0.0,0.98787]
[1779959669949,64.25,73196.21,0.0,0.00523,0.0,0.99074]
[1779959674989,64.25,73197.6,0.0,0.00523,0.0,0.9907]
[1779959680026,64.25,73202.43,0.0,0.00525,0.0,0.99367]
[1779959685064,64.25,73199.02,0.0,0.00524,0.0,0.99157]
[1779959691098,64.25,73195.36,0.0,0.00523,0.0,0.98933]
[1779959696135,64.25,73195.41,0.0,0.00523,0.0,0.98936]
[1779959701169,64.25,73198.83,0.0,0.00524,0.0,0.99145]
[1779959706207,64.25,73197.87,0.0,0.00523,0.0,0.99086]
[1779959711239,64.25,73197.81,0.0,0.00523,0.0,0.99083]
[1779959716275,64.25,73197.02,0.0,0.00523,0.0,0.99034]
[1779959721309,64.25,73196.64,0.0,0.00523,0.0,0.99011]
[1779959726345,64.25,73189.69,0.0,0.00521,0.0,0.98586]
[1779959731379,64.25,73190.61,0.0,0.0052,0.0,0.98552]
[1779959736415,64.25,73191.94,0.0,0.00521,0.0,0.98634]
[1779959741451,64.25,73193.03,0.0,0.00521,0.0,0.987]
[1779959746487,64.25,73194.27,0.0,0.00522,0.0,0.98776]
[1779959753536,64.25,73193.83,0.0,0.00522,0.0,0.98749]
[1779959759579,64.25,73194.05,0.0,0.00522,0.0,0.98763]
[1779959764612,64.25,73194.42,0.0,0.00522,0.0,0.98785]
[1779959771661,64.25,73193.83,0.0,0.00522,0.0,0.98749]
[1779959778710,64.25,73193.87,0.0,0.00522,0.0,0.98752]
[1779959783746,64.25,73190.16,0.0,0.0052,0.0,0.98525]
[1779959788780,64.25,73190.21,0.0,0.0052,0.0,0.98528]
[1779959795462,64.25,73194.25,0.0,0.00521,0.0,0.98685]
[1779959800863,64.25,73190.43,0.0,0.0052,0.0,0.98452]
[1779959805900,64.25,73190.65,0.0,0.0052,0.0,0.98465]
[1779959810935,64.25,73189.63,0.0,0.0052,0.0,0.98403]
[1779959815970,64.25,73190.16,0.0,0.0052,0.0,0.98435]
[1779959821008,64.25,73192.31,0.0,0.00521,0.0,0.98567]
[1779959826042,64.25,73194.27,0.0,0.00521,0.0,0.98686]
[1779959831076,64.25,73194.61,0.0,0.00521,0.0,0.98707]
[1779959835106,64.25,73208.41,0.0,0.00526,0.0,0.99554]
[1779959840140,64.25,73209.08,0.0,0.00527,0.0,0.99596]
[1779959845175,64.25,73216.63,0.0,0.00529,0.0,1.00062]
[1779959850210,64.25,73219.32,0.0,0.0053,0.0,1.00229]
[1779959855885,64.25,73215.75,0.0,0.00528,0.0,0.99917]
[1779959861287,64.25,73208.25,0.0,0.00526,0.0,0.99454]
[1779959866322,64.25,73208.72,0.0,0.00526,0.0,0.99483]
[1779959871357,64.25,73208.91,0.0,0.00526,0.0,0.99495]
[1779959876394,64.25,73208.82,0.0,0.00526,0.0,0.9949]
[1779959881427,64.25,73212.99,0.0,0.00527,0.0,0.99747]
[1779959886461,64.25,73218.72,0.0,0.0053,0.0,1.00101]
[1779959891498,64.25,73217.54,0.0,0.00529,0.0,1.00028]
[1779959896534,64.25,73216.85,0.0,0.00529,0.0,0.99985]
[1779959901569,64.25,73216.68,0.0,0.00529,0.0,0.99975]
[1779959906605,64.25,73217.92,0.0,0.00529,0.0,1.00051]
[1779959911639,64.25,73216.81,0.0,0.00528,0.0,0.99892]
[1779959914661,64.25,73231.13,0.0,0.00534,0.0,1.0078]
[1779959919694,64.25,73231.61,0.0,0.00534,0.0,1.0081]
[1779959924730,64.25,73232.59,0.0,0.00534,0.0,1.00871]
[1779959929765,64.25,73241.41,0.0,0.00537,0.0,1.01422]
[1779959934801,64.25,73242.37,0.0,0.00538,0.0,1.01482]
[1779959939836,64.25,73242.34,0.0,0.00538,0.0,1.0148]
[1779959944871,64.25,73238.94,0.0,0.00536,0.0,1.01268]
[1779959949909,64.25,73240.58,0.0,0.00537,0.0,1.0137]
[1779959956591,64.25,73239.11,0.0,0.00536,0.0,1.01278]
[1779959964018,64.25,73238.54,0.0,0.00536,0.0,1.01243]
[1779959969044,64.25,73238.3,0.0,0.00536,0.0,1.01228]
[1779959974080,64.25,73245.39,0.0,0.00538,0.0,1.0158]
[1779959980122,64.25,73239.7,0.0,0.00536,0.0,1.01224]
[1779959985160,64.25,73247.71,0.0,0.00539,0.0,1.01725]
[1779959990194,64.25,73250.26,0.0,0.0054,0.0,1.01885]
[1779959995228,64.25,73255.49,0.0,0.00542,0.0,1.02214]
[1779960000265,64.25,73259.25,0.0,0.00543,0.0,1.02451]
[1779960005300,64.25,73261.2,0.0,0.00544,0.0,1.02575]
[1779960010334,64.25,73263.26,0.0,0.00545,0.0,1.02705]
[1779960016376,64.25,73263.97,0.0,0.00545,0.0,1.0275]
[1779960023427,64.25,73265.64,0.0,0.00546,0.0,1.02855]
[1779960028468,64.25,73253.95,0.0,0.00541,0.0,1.02117]
[1779960034511,64.25,73249.2,0.0,0.00539,0.0,1.01727]
[1779960041560,64.25,73249.86,0.0,0.00539,0.0,1.01768]
[1779960047602,64.25,73254.49,0.0,0.00541,0.0,1.02059]
[1779960052636,64.25,73255.04,0.0,0.00541,0.0,1.02094]
[1779960057672,64.25,73256.29,0.0,0.00542,0.0,1.02173]
[1779960062707,64.25,73261.74,0.0,0.00544,0.0,1.02516]
[1779960067749,64.25,73271.87,0.0,0.00548,0.0,1.03158]
[1779960071779,64.25,73286.89,0.0,0.00553,0.0,1.04115]
[1779960076814,64.25,73284.18,0.0,0.00552,0.0,1.0394]
[1779960078830,64.25,73268.66,0.0,0.00546,0.0,1.02953]
[1779960083863,64.25,73261.85,0.0,0.00544,0.0,1.02522]
[1779960088898,64.25,73266.26,0.0,0.00545,0.0,1.02801]
[1779960093935,64.25,73268.86,0.0,0.00546,0.0,1.02873]
[1779960098972,64.25,73269.22,0.0,0.00546,0.0,1.02896]
[1779960104015,64.25,73291.32,0.0,0.00554,0.0,1.04304]
[1779960109047,64.25,73292.63,0.0,0.00555,0.0,1.04388]
[1779960114082,64.25,73291.05,0.0,0.00554,0.0,1.04286]
[1779960119119,64.25,73276.52,0.0,0.00549,0.0,1.03358]
[1779960124152,64.25,73268.63,0.0,0.00546,0.0,1.02857]
[1779960129187,64.25,73265.53,0.0,0.00545,0.0,1.02661]
[1779960134223,64.25,73265.67,0.0,0.00545,0.0,1.02669]
[1779960140264,64.25,73266.16,0.0,0.00545,0.0,1.027]
[1779960145301,64.25,73266.27,0.0,0.00545,0.0,1.02707]
[1779960150336,64.25,73269.01,0.0,0.00546,0.0,1.02881]
[1779960155373,64.25,73269.61,0.0,0.00546,0.0,1.02826]
[1779960161419,64.25,73269.36,0.0,0.00546,0.0,1.0281]
[1779960167456,64.25,73269.1,0.0,0.00546,0.0,1.02794]
[1779960173499,64.25,73269.19,0.0,0.00546,0.0,1.028]
[1779960180549,64.25,73269.16,0.0,0.00546,0.0,1.02798]
[1779960185584,64.25,73269.51,0.0,0.00546,0.0,1.0282]
[1779960190618,64.25,73271.52,0.0,0.00546,0.0,1.02947]
[1779960195655,64.25,73274.1,0.0,0.00547,0.0,1.03111]
[1779960203709,64.25,73274.01,0.0,0.00547,0.0,1.03105]
[1779960208744,64.25,73274.6,0.0,0.00548,0.0,1.03143]
[1779960213780,64.25,73283.83,0.0,0.00551,0.0,1.03634]
[1779960218815,64.25,73285.47,0.0,0.00551,0.0,1.03736]
[1779960223851,64.25,73285.22,0.0,0.00551,0.0,1.03716]
[1779960228887,64.25,73284.98,0.0,0.00551,0.0,1.03698]
[1779960233925,64.25,73284.18,0.0,0.00551,0.0,1.03644]
[1779960238959,64.25,73274.34,0.0,0.00547,0.0,1.03016]
[1779960243994,64.25,73275.94,0.0,0.00547,0.0,1.03118]
[1779960249029,64.25,73276.59,0.0,0.00548,0.0,1.03159]
[1779960254065,64.25,73276.87,0.0,0.00548,0.0,1.03177]
[1779960259099,64.25,73278.71,0.0,0.00549,0.0,1.03293]
[1779960265141,64.25,73277.02,0.0,0.00548,0.0,1.03186]
[1779960273197,64.25,73280.71,0.0,0.00549,0.0,1.03327]
[1779960278875,64.25,73280.72,0.0,0.00549,0.0,1.03327]
[1779960285281,64.25,73281.93,0.0,0.00549,0.0,1.03404]
[1779960290316,64.25,73279.14,0.0,0.00548,0.0,1.03225]
[1779960295350,64.25,73275.6,0.0,0.00547,0.0,1.03001]
[1779960300386,64.25,73276.52,0.0,0.00547,0.0,1.03059]
[1779960305423,64.25,73275.6,0.0,0.00547,0.0,1.03001]
[1779960310456,64.25,73279.17,0.0,0.00548,0.0,1.03227]
[1779960315491,64.25,73278.93,0.0,0.00548,0.0,1.03212]
[1779960320526,64.25,73279.59,0.0,0.00548,0.0,1.03254]
[1779960326573,64.25,73284.89,0.0,0.0055,0.0,1.03589]
[1779960331603,64.25,73287.54,0.0,0.00551,0.0,1.03662]
[1779960337655,64.25,73293.05,0.0,0.00553,0.0,1.0401]
[1779960343696,64.25,73292.38,0.0,0.00553,0.0,1.03962]
[1779960348733,64.25,73291.75,0.0,0.00552,0.0,1.0392]
[1779960353765,64.25,73286.34,0.0,0.0055,0.0,1.03574]
[1779960358799,64.25,73286.94,0.0,0.00551,0.0,1.03612]
[1779960363835,64.25,73290.04,0.0,0.00552,0.0,1.0381]
[1779960368871,64.25,73285.15,0.0,0.0055,0.0,1.03498]
[1779960373905,64.25,73283.71,0.0,0.00549,0.0,1.03407]
[1779960378938,64.25,73284.94,0.0,0.0055,0.0,1.03485]
[1779960383975,64.25,73289.03,0.0,0.00551,0.0,1.03746]
[1779960389010,64.25,73288.33,0.0,0.00551,0.0,1.03701]
[1779960394047,64.25,73290.88,0.0,0.00551,0.0,1.03771]
[1779960399079,64.25,73294.34,0.0,0.00553,0.0,1.03992]
[1779960404114,64.25,73296.27,0.0,0.00554,0.0,1.04114]
[1779960409150,64.25,73298.54,0.0,0.00554,0.0,1.04258]
[1779960414184,64.25,73293.79,0.0,0.00553,0.0,1.03953]
[1779960419219,64.25,73294.24,0.0,0.00553,0.0,1.03982]
[1779960424257,64.25,73289.19,0.0,0.00551,0.0,1.03659]
[1779960429296,64.25,73282.37,0.0,0.00548,0.0,1.03225]
[1779960434324,64.25,73284.11,0.0,0.00549,0.0,1.03336]
[1779960440013,64.25,73290.56,0.0,0.00551,0.0,1.03747]
[1779960445401,64.25,73290.57,0.0,0.00551,0.0,1.03747]
[1779960450436,64.25,73284.57,0.0,0.00549,0.0,1.03365]
[1779960455471,64.25,73285.1,0.0,0.00549,0.0,1.03306]
[1779960460508,64.25,73286.62,0.0,0.00549,0.0,1.03402]
[1779960470215,64.25,73286.83,0.0,0.00549,0.0,1.03416]
[1779960475614,64.25,73290.12,0.0,0.00551,0.0,1.03625]
[1779960481655,64.25,73290.35,0.0,0.00551,0.0,1.0364]
[1779960486691,64.25,73294.56,0.0,0.00552,0.0,1.03909]
[1779960491726,64.25,73293.64,0.0,0.00552,0.0,1.0385]
[1779960496761,64.25,73291.9,0.0,0.00551,0.0,1.03739]
[1779960502804,64.25,73291.44,0.0,0.00551,0.0,1.03709]
[1779960507839,64.25,73291.07,0.0,0.00551,0.0,1.03686]
[1779960512879,64.25,73290.18,0.0,0.0055,0.0,1.03536]
[1779960517936,64.25,73289.14,0.0,0.0055,0.0,1.0347]
[1779960522969,64.25,73289.83,0.0,0.0055,0.0,1.03514]
[1779960528006,64.25,73292.75,0.0,0.00551,0.0,1.037]
[1779960539081,64.25,73292.77,0.0,0.00551,0.0,1.03701]
[1779960544113,64.25,73292.46,0.0,0.00551,0.0,1.03681]
[1779960549150,64.25,73289.64,0.0,0.0055,0.0,1.03502]
[1779960555197,64.25,73286.81,0.0,0.00549,0.0,1.03321]
[1779960560226,64.25,73282.3,0.0,0.00547,0.0,1.03035]
[1779960565261,64.25,73282.55,0.0,0.00547,0.0,1.03051]
[1779960570295,64.25,73285.47,0.0,0.00548,0.0,1.03236]
[1779960575331,64.25,73286.13,0.0,0.00548,0.0,1.03185]
[1779960580366,64.25,73286.86,0.0,0.00549,0.0,1.03232]
[1779960586409,64.25,73286.02,0.0,0.00548,0.0,1.03178]
[1779960591448,64.25,73287.02,0.0,0.00549,0.0,1.03242]
[1779960596483,64.25,73290.61,0.0,0.0055,0.0,1.0347]
[1779960601518,64.25,73287.92,0.0,0.00549,0.0,1.03299]
[1779960606554,64.25,73288.0,0.0,0.00549,0.0,1.03304]
[1779960612597,64.25,73286.7,0.0,0.00548,0.0,1.03221]
[1779960617631,64.25,73288.34,0.0,0.00549,0.0,1.03326]
[1779960622666,64.25,73287.8,0.0,0.00549,0.0,1.03291]
[1779960627703,64.25,73286.84,0.0,0.00549,0.0,1.0323]
[1779960632738,64.25,73280.18,0.0,0.00546,0.0,1.02715]
[1779960637777,64.25,73276.01,0.0,0.00544,0.0,1.02451]
[1779960642811,64.25,73266.68,0.0,0.00541,0.0,1.01863]
[1779960647845,64.25,73267.08,0.0,0.00541,0.0,1.01888]
[1779960652881,64.25,73266.35,0.0,0.0054,0.0,1.01842]
[1779960657921,64.25,73265.83,0.0,0.0054,0.0,1.0181]
[1779960662957,64.25,73265.03,0.0,0.0054,0.0,1.0176]
[1779960667993,64.25,73266.48,0.0,0.00541,0.0,1.01851]
[1779960673029,64.25,73271.6,0.0,0.00542,0.0,1.02173]
[1779960678065,64.25,73270.77,0.0,0.00542,0.0,1.02121]
[1779960683100,64.25,73271.54,0.0,0.00542,0.0,1.02169]
[1779960688135,64.25,73274.69,0.0,0.00544,0.0,1.02368]
[1779960696191,64.25,73274.66,0.0,0.00543,0.0,1.02274]
[1779960701228,64.25,73272.27,0.0,0.00542,0.0,1.02123]
[1779960706270,64.25,73272.0,0.0,0.00542,0.0,1.02106]
[1779960711310,64.25,73260.37,0.0,0.00538,0.0,1.01375]
[1779960717347,64.25,73260.12,0.0,0.00538,0.0,1.0136]
[1779960722383,64.25,73260.77,0.0,0.00538,0.0,1.014]
[1779960727421,64.25,73256.86,0.0,0.00537,0.0,1.01156]
[1779960732459,64.25,73256.25,0.0,0.00536,0.0,1.01118]
[1779960738498,64.25,73262.97,0.0,0.00539,0.0,1.01538]
[1779960742527,64.25,73279.1,0.0,0.00545,0.0,1.02554]
[1779960747561,64.25,73281.03,0.0,0.00545,0.0,1.02676]
[1779960752597,64.25,73277.27,0.0,0.00544,0.0,1.02346]
[1779960757631,64.25,73278.62,0.0,0.00544,0.0,1.02431]
[1779960762667,64.25,73279.74,0.0,0.00544,0.0,1.02502]
[1779960767702,64.25,73279.6,0.0,0.00544,0.0,1.02493]
[1779960772736,64.25,73279.16,0.0,0.00544,0.0,1.02465]
[1779960777771,64.25,73282.87,0.0,0.00546,0.0,1.027]
[1779960782806,64.25,73279.61,0.0,0.00544,0.0,1.02494]
[1779960787840,64.25,73282.36,0.0,0.00545,0.0,1.02668]
[1779960793885,64.25,73282.01,0.0,0.00545,0.0,1.02646]
[1779960798917,64.25,73281.41,0.0,0.00545,0.0,1.02608]
[1779960803955,64.25,73283.17,0.0,0.00546,0.0,1.02719]
[1779960808989,64.25,73281.79,0.0,0.00545,0.0,1.02632]
[1779960814026,64.25,73279.04,0.0,0.00544,0.0,1.02365]
[1779960819064,64.25,73279.86,0.0,0.00544,0.0,1.02417]
[1779960824108,64.25,73280.05,0.0,0.00544,0.0,1.02429]
[1779960832763,64.25,73279.52,0.0,0.00544,0.0,1.02396]
[1779960838206,64.25,73280.39,0.0,0.00544,0.0,1.02451]
[1779960843243,64.25,73279.14,0.0,0.00544,0.0,1.02372]
[1779960848278,64.25,73279.07,0.0,0.00544,0.0,1.02367]
[1779960853318,64.25,73279.61,0.0,0.00544,0.0,1.02401]
[1779960858352,64.25,73279.11,0.0,0.00544,0.0,1.0237]
[1779960863388,64.25,73278.75,0.0,0.00544,0.0,1.02347]
[1779960868424,64.25,73280.3,0.0,0.00544,0.0,1.02445]
[1779960873459,64.25,73279.43,0.0,0.00543,0.0,1.02298]
[1779960878496,64.25,73279.43,0.0,0.00543,0.0,1.02298]
[1779960884536,64.25,73280.54,0.0,0.00544,0.0,1.02368]
[1779960889572,64.25,73280.35,0.0,0.00544,0.0,1.02356]
[1779960894608,64.25,73282.29,0.0,0.00544,0.0,1.02478]
[1779960899646,64.25,73294.1,0.0,0.00549,0.0,1.03227]
[1779960904683,64.25,73306.87,0.0,0.00554,0.0,1.04041]
[1779960909716,64.25,73309.34,0.0,0.00554,0.0,1.04197]
[1779960914753,64.25,73310.9,0.0,0.00555,0.0,1.04296]
[1779960919787,64.25,73312.73,0.0,0.00556,0.0,1.04413]
[1779960924821,64.25,73310.79,0.0,0.00555,0.0,1.04287]
[1779960929856,64.25,73309.94,0.0,0.00555,0.0,1.04232]
[1779960934891,64.25,73308.03,0.0,0.00553,0.0,1.04015]
[1779960939932,64.25,73307.65,0.0,0.00553,0.0,1.0399]
[1779960945974,64.25,73308.35,0.0,0.00554,0.0,1.04034]
[1779960951010,64.25,73319.1,0.0,0.00558,0.0,1.04721]
[1779960956044,64.25,73320.48,0.0,0.00558,0.0,1.04801]
[1779960961081,64.25,73321.05,0.0,0.00558,0.0,1.04828]
[1779960966115,64.24,73323.88,0.0,0.00559,0.0,1.04999]
[1779960971152,64.24,73327.54,0.0,0.00561,0.0,1.05224]
[1779960976185,64.24,73332.29,0.0,0.00562,0.0,1.05516]
[1779960981236,64.24,73334.99,0.0,0.00563,0.0,1.05674]
[1779960982237,64.24,73356.44,0.0,0.00571,0.0,1.07066]
[1779960987271,64.24,73364.19,0.0,0.00574,0.0,1.07541]
[1779960992306,64.23,73365.84,0.0,0.00574,0.0,1.0752]
[1779960997344,64.23,73371.43,0.0,0.00576,0.0,1.07853]
[1779961002379,64.23,73367.83,0.0,0.00574,0.0,1.07579]
[1779961007413,64.22,73365.25,0.0,0.00573,0.0,1.07374]
[1779961012452,64.22,73365.5,0.0,0.00573,0.0,1.07356]
[1779961016483,64.22,73351.02,0.0,0.00567,0.0,1.06377]
[1779961019501,64.22,73335.29,0.0,0.00561,0.0,1.05341]
[1779961024534,64.21,73338.34,0.0,0.00562,0.0,1.0552]
[1779961029568,64.21,73338.15,0.0,0.00562,0.0,1.05491]
[1779961034606,64.21,73338.83,0.0,0.00562,0.0,1.05521]
[1779961039653,64.21,73335.43,0.0,0.00561,0.0,1.05284]
[1779961041660,64.21,73320.39,0.0,0.00555,0.0,1.04311]
[1779961046690,64.21,73320.19,0.0,0.00555,0.0,1.04291]
[1779961051726,64.21,73319.17,0.0,0.00554,0.0,1.04127]
[1779961056764,64.21,73325.27,0.0,0.00556,0.0,1.04513]
[1779961061796,64.21,73330.78,0.0,0.00558,0.0,1.04858]
[1779961066831,64.21,73332.12,0.0,0.00559,0.0,1.04933]
[1779961071869,64.2,73339.69,0.0,0.00562,0.0,1.05407]
[1779961076902,64.2,73343.1,0.0,0.00563,0.0,1.05611]
[1779961081970,64.2,73350.26,0.0,0.00566,0.0,1.0606]
[1779961087979,64.2,73353.61,0.0,0.00567,0.0,1.06247]
[1779961093015,64.2,73353.88,0.0,0.00567,0.0,1.06242]
[1779961098053,64.2,73355.69,0.0,0.00567,0.0,1.06339]
[1779961103086,64.19,73362.55,0.0,0.0057,0.0,1.06762]
[1779961108121,64.19,73362.86,0.0,0.0057,0.0,1.06757]
[1779961113155,64.19,73364.06,0.0,0.00569,0.0,1.06714]
[1779961118191,64.19,73365.37,0.0,0.0057,0.0,1.06775]
[1779961123226,64.18,73356.79,0.0,0.00566,0.0,1.06193]
[1779961128265,64.18,73357.54,0.0,0.00567,0.0,1.06229]
[1779961133300,64.18,73352.31,0.0,0.00565,0.0,1.05885]
[1779961138334,64.18,73355.04,0.0,0.00566,0.0,1.06063]
[1779961143370,64.18,73354.63,0.0,0.00565,0.0,1.06021]
[1779961146390,64.18,73341.73,0.0,0.0056,0.0,1.05175]
[1779961151426,64.18,73342.43,0.0,0.00561,0.0,1.05213]
[1779961156460,64.18,73341.99,0.0,0.0056,0.0,1.05185]
[1779961161495,64.18,73342.85,0.0,0.00561,0.0,1.0524]
[1779961166529,64.18,73343.91,0.0,0.00561,0.0,1.05309]
[1779961171565,64.18,73345.47,0.0,0.00561,0.0,1.05315]
[1779961176605,64.18,73332.96,0.0,0.00557,0.0,1.04508]
[1779961181638,64.18,73332.58,0.0,0.00556,0.0,1.04483]
[1779961186672,64.18,73341.37,0.0,0.0056,0.0,1.0505]
[1779961191706,64.18,73335.62,0.0,0.00558,0.0,1.04679]
[1779961196742,64.18,73328.56,0.0,0.00555,0.0,1.04225]
[1779961202784,64.18,73326.57,0.0,0.00554,0.0,1.04097]
[1779961207819,64.18,73325.79,0.0,0.00554,0.0,1.04047]
[1779961212853,64.18,73327.01,0.0,0.00554,0.0,1.04126]
[1779961217888,64.18,73329.22,0.0,0.00555,0.0,1.04267]
[1779961222924,64.18,73327.96,0.0,0.00555,0.0,1.04187]
[1779961227957,64.18,73328.47,0.0,0.00555,0.0,1.04219]
[1779961234004,64.18,73327.94,0.0,0.00554,0.0,1.04092]
[1779961239038,64.18,73327.45,0.0,0.00554,0.0,1.0406]
[1779961244072,64.18,73327.03,0.0,0.00554,0.0,1.04033]
[1779961250114,64.18,73326.93,0.0,0.00554,0.0,1.04027]
[1779961255151,64.18,73337.32,0.0,0.00558,0.0,1.04694]
[1779961260187,64.18,73342.28,0.0,0.0056,0.0,1.05014]
[1779961265219,64.18,73348.62,0.0,0.00562,0.0,1.05425]
[1779961270254,64.18,73352.91,0.0,0.00564,0.0,1.05703]
[1779961276297,64.18,73352.76,0.0,0.00564,0.0,1.05693]
[1779961281332,64.18,73352.85,0.0,0.00564,0.0,1.05699]
[1779961286368,64.18,73353.17,0.0,0.00564,0.0,1.0572]
[1779961291402,64.18,73353.5,0.0,0.00563,0.0,1.05647]
[1779961296442,64.18,73352.38,0.0,0.00563,0.0,1.05574]
[1779961302479,64.18,73353.92,0.0,0.00563,0.0,1.05674]
[1779961307516,64.18,73354.55,0.0,0.00564,0.0,1.05715]
[1779961312550,64.18,73355.49,0.0,0.00564,0.0,1.05776]
[1779961318592,64.18,73356.42,0.0,0.00564,0.0,1.05836]
[1779961323626,64.18,73362.62,0.0,0.00567,0.0,1.0624]
[1779961328661,64.18,73365.55,0.0,0.00568,0.0,1.06431]
[1779961333699,64.18,73366.53,0.0,0.00568,0.0,1.06495]
[1779961338734,64.18,73366.56,0.0,0.00568,0.0,1.06497]
[1779961343768,64.18,73369.51,0.0,0.00569,0.0,1.0669]
[1779961348802,64.18,73369.56,0.0,0.00569,0.0,1.06694]
[1779961353837,64.18,73368.59,0.0,0.00569,0.0,1.06535]
[1779961358873,64.18,73368.54,0.0,0.00569,0.0,1.06531]
[1779961363907,64.18,73369.05,0.0,0.00569,0.0,1.06565]
[1779961368942,64.18,73366.12,0.0,0.00568,0.0,1.06373]
[1779961373982,64.18,73365.84,0.0,0.00568,0.0,1.06355]
[1779961380026,64.18,73365.53,0.0,0.00567,0.0,1.06335]
[1779961385060,64.18,73364.14,0.0,0.00567,0.0,1.06244]
[1779961389091,64.18,73337.66,0.0,0.00557,0.0,1.04528]
[1779961394127,64.18,73327.95,0.0,0.00553,0.0,1.03905]
[1779961399161,64.18,73326.54,0.0,0.00553,0.0,1.03815]
[1779961404197,64.18,73325.45,0.0,0.00552,0.0,1.03745]
[1779961409231,64.18,73329.76,0.0,0.00554,0.0,1.04021]
[1779961414267,64.18,73344.88,0.0,0.00559,0.0,1.04899]
[1779961419306,64.18,73348.12,0.0,0.0056,0.0,1.05109]
[1779961424342,64.18,73349.95,0.0,0.00561,0.0,1.05227]
[1779961429378,64.18,73352.02,0.0,0.00562,0.0,1.05361]
[1779961434413,64.18,73360.82,0.0,0.00565,0.0,1.05933]
[1779961439447,64.18,73359.56,0.0,0.00565,0.0,1.05851]
[1779961444483,64.18,73360.32,0.0,0.00565,0.0,1.059]
[1779961449517,64.18,73365.3,0.0,0.00567,0.0,1.06224]
[1779961454553,64.18,73369.59,0.0,0.00568,0.0,1.06505]
[1779961459590,64.18,73375.84,0.0,0.00571,0.0,1.06914]
[1779961464626,64.18,73377.08,0.0,0.00571,0.0,1.06995]
[1779961469665,64.18,73375.4,0.0,0.00571,0.0,1.06885]
[1779961474697,64.18,73374.21,0.0,0.0057,0.0,1.06711]
[1779961479732,64.18,73372.47,0.0,0.00569,0.0,1.06598]
[1779961484768,64.18,73371.23,0.0,0.00569,0.0,1.06516]
[1779961489806,64.18,73369.46,0.0,0.00568,0.0,1.06401]
[1779961494845,64.18,73368.43,0.0,0.00568,0.0,1.06334]
[1779961499879,64.18,73369.58,0.0,0.00568,0.0,1.06409]
[1779961504912,64.18,73369.26,0.0,0.00568,0.0,1.06388]
[1779961509951,64.18,73368.14,0.0,0.00567,0.0,1.06315]
[1779961515005,64.18,73380.78,0.0,0.00572,0.0,1.07142]
[1779961520030,64.18,73374.75,0.0,0.0057,0.0,1.06747]
[1779961525065,64.18,73374.32,0.0,0.0057,0.0,1.06719]
[1779961530101,64.18,73373.97,0.0,0.0057,0.0,1.06696]
[1779961535134,64.18,73373.52,0.0,0.00569,0.0,1.06571]
[1779961540170,64.18,73371.73,0.0,0.00568,0.0,1.06454]
[1779961545204,64.18,73372.29,0.0,0.00569,0.0,1.0649]
[1779961550243,64.18,73370.99,0.0,0.00568,0.0,1.06405]
[1779961555277,64.18,73373.72,0.0,0.00569,0.0,1.06584]
[1779961560310,64.18,73378.28,0.0,0.00571,0.0,1.06883]
[1779961565346,64.18,73381.1,0.0,0.00572,0.0,1.07068]
[1779961570381,64.18,73383.22,0.0,0.00573,0.0,1.07207]
[1779961574415,64.18,73403.88,0.0,0.00581,0.0,1.08572]
[1779961579448,64.18,73400.9,0.0,0.0058,0.0,1.08374]
[1779961584483,64.18,73395.2,0.0,0.00577,0.0,1.07997]
[1779961589518,64.18,73394.15,0.0,0.00577,0.0,1.07927]
[1779961594553,64.18,73397.71,0.0,0.00578,0.0,1.08066]
[1779961599588,64.18,73396.47,0.0,0.00577,0.0,1.07984]
[1779961604623,64.18,73395.37,0.0,0.00577,0.0,1.07912]
[1779961609658,64.18,73396.3,0.0,0.00577,0.0,1.07973]
[1779961614693,64.18,73394.57,0.0,0.00577,0.0,1.07859]
[1779961619727,64.18,73396.11,0.0,0.00577,0.0,1.07961]
[1779961624764,64.18,73399.54,0.0,0.00579,0.0,1.08188]
[1779961629799,64.18,73403.29,0.0,0.0058,0.0,1.08436]
[1779961634833,64.18,73409.47,0.0,0.00582,0.0,1.08847]
[1779961635839,64.18,73422.69,0.0,0.00588,0.0,1.0973]
[1779961640878,64.18,73427.18,0.0,0.00589,0.0,1.10032]
[1779961645912,64.18,73433.43,0.0,0.00592,0.0,1.10452]
[1779961650948,64.18,73433.12,0.0,0.00592,0.0,1.10431]
[1779961655986,64.18,73434.69,0.0,0.00592,0.0,1.10439]
[1779961661031,64.18,73437.69,0.0,0.00593,0.0,1.10641]
[1779961666063,64.18,73437.94,0.0,0.00593,0.0,1.10658]
[1779961670091,64.18,73423.02,0.0,0.00587,0.0,1.09655]
[1779961675129,64.18,73416.67,0.0,0.00585,0.0,1.0923]
[1779961680164,64.18,73417.85,0.0,0.00585,0.0,1.09309]
[1779961685199,64.18,73419.39,0.0,0.00586,0.0,1.09412]
[1779961690235,64.18,73435.09,0.0,0.00592,0.0,1.10466]
[1779961695270,64.18,73438.06,0.0,0.00593,0.0,1.10666]
[1779961700305,64.18,73439.45,0.0,0.00594,0.0,1.1076]
[1779961705339,64.18,73444.45,0.0,0.00596,0.0,1.11098]
[1779961710381,64.18,73441.27,0.0,0.00595,0.0,1.10883]
[1779961715409,64.18,73441.35,0.0,0.00594,0.0,1.1079]
[1779961720445,64.18,73440.68,0.0,0.00594,0.0,1.10745]
[1779961725480,64.18,73440.69,0.0,0.00594,0.0,1.10746]
[1779961730515,64.18,73442.0,0.0,0.00594,0.0,1.10834]
[1779961735548,64.18,73442.71,0.0,0.00595,0.0,1.10882]
[1779961740584,64.18,73443.36,0.0,0.00595,0.0,1.10926]
[1779961745619,64.18,73442.74,0.0,0.00595,0.0,1.10884]
[1779961750654,64.18,73440.75,0.0,0.00594,0.0,1.1075]
[1779961755690,64.18,73441.02,0.0,0.00594,0.0,1.10768]
[1779961760724,64.18,73440.35,0.0,0.00594,0.0,1.10723]
[1779961765759,64.18,73437.59,0.0,0.00593,0.0,1.10536]
[1779961771802,64.18,73438.93,0.0,0.00593,0.0,1.10529]
[1779961776837,64.18,73440.09,0.0,0.00593,0.0,1.10607]
[1779961781874,64.18,73440.72,0.0,0.00593,0.0,1.10649]
[1779961786907,64.18,73443.57,0.0,0.00594,0.0,1.10842]
[1779961791946,64.18,73443.06,0.0,0.00594,0.0,1.10807]
[1779961796977,64.18,73443.02,0.0,0.00594,0.0,1.10805]
[1779961802024,64.18,73443.82,0.0,0.00595,0.0,1.10859]
[1779961807046,64.18,73437.37,0.0,0.00592,0.0,1.10423]
[1779961813091,64.18,73438.6,0.0,0.00592,0.0,1.10506]
[1779961818125,64.18,73439.54,0.0,0.00593,0.0,1.1057]
[1779961823159,64.18,73441.94,0.0,0.00594,0.0,1.10732]
[1779961828194,64.18,73442.45,0.0,0.00594,0.0,1.10766]
[1779961833231,64.18,73443.11,0.0,0.00594,0.0,1.10712]
[1779961839921,64.18,73443.5,0.0,0.00594,0.0,1.10739]
[1779961845314,64.18,73444.89,0.0,0.00594,0.0,1.10833]
[1779961850349,64.18,73447.68,0.0,0.00596,0.0,1.11021]
[1779961855383,64.18,73448.31,0.0,0.00596,0.0,1.11064]
[1779961860421,64.18,73434.38,0.0,0.0059,0.0,1.10124]
[1779961865454,64.18,73426.91,0.0,0.00587,0.0,1.09623]
[1779961870494,64.18,73417.09,0.0,0.00583,0.0,1.08966]
[1779961873515,64.18,73429.93,0.0,0.00588,0.0,1.09825]
[1779961879553,64.18,73437.94,0.0,0.00592,0.0,1.10364]
[1779961884588,64.18,73436.5,0.0,0.00591,0.0,1.10267]
[1779961889623,64.18,73433.63,0.0,0.0059,0.0,1.10074]
[1779961894658,64.18,73432.2,0.0,0.00589,0.0,1.0988]
[1779961899691,64.18,73431.12,0.0,0.00588,0.0,1.09807]
[1779961904727,64.18,73429.16,0.0,0.00588,0.0,1.09676]
[1779961909764,64.18,73431.99,0.0,0.00589,0.0,1.09866]
[1779961914799,64.18,73432.21,0.0,0.00589,0.0,1.0988]
[1779961919835,64.18,73430.23,0.0,0.00588,0.0,1.09748]
[1779961925878,64.18,73431.75,0.0,0.00589,0.0,1.0985]
[1779961930912,64.18,73435.69,0.0,0.0059,0.0,1.10114]
[1779961935946,64.18,73437.14,0.0,0.00591,0.0,1.10212]
[1779961940981,64.18,73439.3,0.0,0.00592,0.0,1.10357]
[1779961946015,64.18,73438.17,0.0,0.00591,0.0,1.10281]
[1779961951052,64.18,73437.35,0.0,0.0059,0.0,1.10128]
[1779961956086,64.18,73436.45,0.0,0.0059,0.0,1.10067]
[1779961961122,64.18,73434.15,0.0,0.00589,0.0,1.09913]
[1779961966157,64.18,73434.56,0.0,0.00589,0.0,1.0994]
[1779961971191,64.18,73430.74,0.0,0.00588,0.0,1.09684]
[1779961976227,64.18,73429.82,0.0,0.00587,0.0,1.09622]
[1779961981260,64.18,73424.02,0.0,0.00585,0.0,1.09234]
[1779961987303,64.18,73425.16,0.0,0.00586,0.0,1.09311]
[1779961992338,64.18,73441.91,0.0,0.00592,0.0,1.10435]
[1779961997377,64.18,73450.98,0.0,0.00596,0.0,1.11048]
[1779962002409,64.18,73444.76,0.0,0.00593,0.0,1.10627]
[1779962007445,64.18,73443.33,0.0,0.00593,0.0,1.10531]
[1779962012479,64.18,73435.9,0.0,0.00589,0.0,1.09933]
[1779962018521,64.18,73438.8,0.0,0.0059,0.0,1.10128]
[1779962023608,64.18,73437.74,0.0,0.0059,0.0,1.10056]
[1779962028617,64.18,73438.0,0.0,0.0059,0.0,1.10074]
[1779962033659,64.18,73437.69,0.0,0.0059,0.0,1.10053]
[1779962038687,64.18,73441.58,0.0,0.00592,0.0,1.10315]
[1779962044729,64.18,73440.97,0.0,0.00591,0.0,1.10274]
[1779962049765,64.18,73440.16,0.0,0.00591,0.0,1.10219]
[1779962054801,64.18,73437.98,0.0,0.0059,0.0,1.10072]
[1779962059834,64.18,73435.91,0.0,0.00589,0.0,1.09933]
[1779962064870,64.18,73435.12,0.0,0.00589,0.0,1.0988]
[1779962071557,64.18,73435.29,0.0,0.00589,0.0,1.09794]
[1779962076953,64.18,73434.72,0.0,0.00588,0.0,1.09756]
[1779962081992,64.18,73431.84,0.0,0.00587,0.0,1.09563]
[1779962087023,64.18,73432.43,0.0,0.00587,0.0,1.09602]
[1779962092059,64.18,73430.9,0.0,0.00587,0.0,1.095]
[1779962097094,64.18,73431.25,0.0,0.00587,0.0,1.09523]
[1779962102131,64.18,73432.09,0.0,0.00587,0.0,1.09579]
[1779962108174,64.18,73432.52,0.0,0.00587,0.0,1.09608]
[1779962113208,64.18,73440.93,0.0,0.00591,0.0,1.10173]
[1779962118243,64.18,73440.74,0.0,0.00591,0.0,1.1016]
[1779962123279,64.18,73442.9,0.0,0.00592,0.0,1.10305]
[1779962128315,64.18,73440.4,0.0,0.00591,0.0,1.10137]
[1779962133348,64.18,73440.33,0.0,0.0059,0.0,1.10034]
[1779962138384,64.18,73439.52,0.0,0.0059,0.0,1.0998]
[1779962143427,64.18,73439.21,0.0,0.0059,0.0,1.09959]
[1779962148465,64.18,73438.03,0.0,0.00589,0.0,1.0988]
[1779962153498,64.18,73440.26,0.0,0.0059,0.0,1.1003]
[1779962158534,64.18,73441.12,0.0,0.0059,0.0,1.10088]
[1779962163569,64.18,73439.67,0.0,0.0059,0.0,1.0999]
[1779962169610,64.18,73439.54,0.0,0.0059,0.0,1.09981]
[1779962174645,64.18,73438.61,0.0,0.00589,0.0,1.09919]
[1779962179681,64.18,73436.86,0.0,0.00589,0.0,1.09801]
[1779962184717,64.18,73434.81,0.0,0.00588,0.0,1.09664]
[1779962189752,64.18,73434.58,0.0,0.00588,0.0,1.09648]
[1779962194786,64.18,73434.57,0.0,0.00587,0.0,1.0955]
[1779962202842,64.18,73434.47,0.0,0.00587,0.0,1.09543]
[1779962207883,64.18,73435.09,0.0,0.00587,0.0,1.09585]
[1779962212913,64.18,73435.14,0.0,0.00587,0.0,1.09588]
[1779962217953,64.18,73433.98,0.0,0.00587,0.0,1.09511]
[1779962222989,64.18,73430.53,0.0,0.00586,0.0,1.0928]
[1779962229038,64.18,73431.22,0.0,0.00586,0.0,1.09326]
[1779962234072,64.18,73432.38,0.0,0.00586,0.0,1.09403]
[1779962240114,64.18,73433.38,0.0,0.00587,0.0,1.0947]
[1779962245149,64.18,73433.69,0.0,0.00587,0.0,1.09491]
[1779962250189,64.18,73433.94,0.0,0.00587,0.0,1.09508]
[1779962255218,64.18,73434.25,0.0,0.00587,0.0,1.09431]
[1779962261261,64.18,73433.8,0.0,0.00586,0.0,1.09401]
[1779962266296,64.18,73434.08,0.0,0.00587,0.0,1.0942]
[1779962271332,64.18,73434.08,0.0,0.00587,0.0,1.0942]
[1779962276367,64.18,73435.33,0.0,0.00587,0.0,1.09503]
[1779962283057,64.18,73435.15,0.0,0.00587,0.0,1.09491]
[1779962288452,64.18,73435.38,0.0,0.00587,0.0,1.09507]
[1779962293484,64.18,73432.04,0.0,0.00586,0.0,1.09283]
[1779962298520,64.18,73432.3,0.0,0.00586,0.0,1.09301]
[1779962303554,64.18,73432.2,0.0,0.00586,0.0,1.09294]
[1779962308590,64.18,73429.0,0.0,0.00585,0.0,1.0908]
[1779962313625,64.18,73428.85,0.0,0.00584,0.0,1.08973]
[1779962318660,64.18,73429.99,0.0,0.00584,0.0,1.09049]
[1779962323695,64.18,73430.45,0.0,0.00585,0.0,1.0908]
[1779962328732,64.18,73425.45,0.0,0.00583,0.0,1.08746]
[1779962333770,64.18,73425.06,0.0,0.00582,0.0,1.0872]
[1779962338803,64.18,73425.97,0.0,0.00583,0.0,1.08781]
[1779962345852,64.18,73428.03,0.0,0.00584,0.0,1.08918]
[1779962350888,64.18,73428.49,0.0,0.00584,0.0,1.08949]
[1779962356930,64.18,73428.37,0.0,0.00584,0.0,1.08941]
[1779962361967,64.18,73427.27,0.0,0.00583,0.0,1.08867]
[1779962367003,64.18,73425.96,0.0,0.00583,0.0,1.0878]
[1779962372038,64.18,73429.17,0.0,0.00584,0.0,1.08897]
[1779962377072,64.18,73430.1,0.0,0.00584,0.0,1.08959]
[1779962382107,64.18,73429.82,0.0,0.00584,0.0,1.0894]
[1779962387143,64.18,73428.79,0.0,0.00583,0.0,1.08871]
[1779962394191,64.18,73429.23,0.0,0.00584,0.0,1.08901]
[1779962399239,64.18,73430.41,0.0,0.00584,0.0,1.0898]
[1779962404281,64.18,73426.67,0.0,0.00583,0.0,1.0873]
[1779962409313,64.18,73426.38,0.0,0.00583,0.0,1.08711]
[1779962414347,64.18,73426.7,0.0,0.00583,0.0,1.08732]
[1779962419382,64.18,73428.04,0.0,0.00583,0.0,1.08821]
[1779962424417,64.18,73429.21,0.0,0.00584,0.0,1.08899]
[1779962430465,64.18,73429.03,0.0,0.00584,0.0,1.08887]
[1779962435502,64.18,73431.39,0.0,0.00584,0.0,1.08948]
[1779962440534,64.18,73429.09,0.0,0.00583,0.0,1.08794]
[1779962445571,64.18,73429.24,0.0,0.00583,0.0,1.08804]
[1779962450602,64.18,73429.84,0.0,0.00583,0.0,1.08844]
[1779962455636,64.18,73431.79,0.0,0.00584,0.0,1.08974]
[1779962460670,64.18,73432.57,0.0,0.00584,0.0,1.09026]
[1779962465704,64.18,73438.78,0.0,0.00587,0.0,1.09441]
[1779962470745,64.18,73435.93,0.0,0.00586,0.0,1.09251]
[1779962475778,64.18,73430.38,0.0,0.00584,0.0,1.0888]
[1779962480813,64.18,73426.92,0.0,0.00582,0.0,1.0865]
[1779962485849,64.18,73426.16,0.0,0.00582,0.0,1.08599]
[1779962491890,64.18,73426.67,0.0,0.00582,0.0,1.08536]
[1779962496926,64.18,73427.46,0.0,0.00582,0.0,1.08588]
[1779962501961,64.18,73425.76,0.0,0.00581,0.0,1.08475]
[1779962506996,64.18,73426.43,0.0,0.00582,0.0,1.0852]
[1779962512031,64.18,73424.58,0.0,0.00581,0.0,1.08397]
[1779962517068,64.18,73430.3,0.0,0.00583,0.0,1.08778]
[1779962522102,64.18,73427.09,0.0,0.00582,0.0,1.08564]
[1779962527137,64.18,73427.34,0.0,0.00582,0.0,1.08581]
[1779962532172,64.18,73426.35,0.0,0.00581,0.0,1.08515]
[1779962537208,64.18,73421.47,0.0,0.0058,0.0,1.08191]
[1779962543251,64.18,73421.99,0.0,0.0058,0.0,1.08225]
[1779962548286,64.18,73421.11,0.0,0.00579,0.0,1.08167]
[1779962553323,64.18,73420.83,0.0,0.00579,0.0,1.08051]
[1779962558357,64.18,73408.94,0.0,0.00574,0.0,1.07266]
[1779962563393,64.18,73406.12,0.0,0.00573,0.0,1.0708]
[1779962568428,64.18,73418.54,0.0,0.00578,0.0,1.079]
[1779962573463,64.18,73427.58,0.0,0.00581,0.0,1.08499]
[1779962578501,64.18,73423.38,0.0,0.0058,0.0,1.0822]
[1779962581518,64.18,73410.24,0.0,0.00575,0.0,1.07352]
[1779962586561,64.18,73405.4,0.0,0.00573,0.0,1.07033]
[1779962591588,64.18,73403.85,0.0,0.00572,0.0,1.06931]
[1779962596622,64.18,73401.84,0.0,0.00571,0.0,1.06799]
[1779962603672,64.18,73399.83,0.0,0.00571,0.0,1.06667]
[1779962608707,64.18,73397.48,0.0,0.0057,0.0,1.06513]
[1779962613744,64.18,73395.8,0.0,0.00569,0.0,1.06308]
[1779962618777,64.18,73395.72,0.0,0.00569,0.0,1.06302]
[1779962623815,64.18,73396.96,0.0,0.00569,0.0,1.06384]
[1779962628847,64.18,73396.19,0.0,0.00569,0.0,1.06333]
[1779962633882,64.18,73404.83,0.0,0.00572,0.0,1.06899]
[1779962638918,64.18,73402.44,0.0,0.00571,0.0,1.06743]
[1779962643953,64.18,73401.73,0.0,0.00571,0.0,1.06696]
[1779962648988,64.18,73401.52,0.0,0.00571,0.0,1.06682]
[1779962654026,64.18,73404.13,0.0,0.00572,0.0,1.06853]
[1779962659062,64.18,73403.88,0.0,0.00572,0.0,1.06837]
[1779962664100,64.18,73403.16,0.0,0.00571,0.0,1.0679]
[1779962669132,64.18,73402.5,0.0,0.00571,0.0,1.06746]
[1779962674167,64.18,73402.44,0.0,0.00571,0.0,1.06647]
[1779962679204,64.18,73402.63,0.0,0.00571,0.0,1.06659]
[1779962685249,64.18,73402.44,0.0,0.00571,0.0,1.06647]
[1779962690284,64.18,73392.14,0.0,0.00567,0.0,1.05973]
[1779962695319,64.18,73391.42,0.0,0.00566,0.0,1.05926]
[1779962701362,64.18,73381.63,0.0,0.00563,0.0,1.0529]
[1779962711089,64.18,73385.47,0.0,0.00564,0.0,1.05539]
[1779962716468,64.18,73381.77,0.0,0.00563,0.0,1.05299]
[1779962721501,64.18,73381.96,0.0,0.00563,0.0,1.05311]
[1779962726538,64.18,73385.74,0.0,0.00564,0.0,1.05556]
[1779962731572,64.18,73402.06,0.0,0.0057,0.0,1.06526]
[1779962736607,64.18,73404.42,0.0,0.00571,0.0,1.0668]
[1779962741643,64.18,73405.46,0.0,0.00571,0.0,1.06749]
[1779962746677,64.18,73403.5,0.0,0.00571,0.0,1.0662]
[1779962751712,64.18,73405.6,0.0,0.00571,0.0,1.06758]
[1779962758762,64.18,73409.67,0.0,0.00573,0.0,1.07025]
[1779962763798,64.18,73412.19,0.0,0.00574,0.0,1.07191]
[1779962768833,64.18,73413.32,0.0,0.00574,0.0,1.07265]
[1779962774877,64.18,73415.02,0.0,0.00575,0.0,1.07378]
[1779962779912,64.18,73416.22,0.0,0.00575,0.0,1.07457]
[1779962784949,64.18,73430.06,0.0,0.00581,0.0,1.08373]
[1779962791664,64.18,73431.98,0.0,0.00581,0.0,1.08403]
[1779962797033,64.18,73431.5,0.0,0.00581,0.0,1.08372]
[1779962802068,64.18,73439.32,0.0,0.00584,0.0,1.08892]
[1779962807102,64.18,73438.17,0.0,0.00584,0.0,1.08816]
[1779962812138,64.18,73437.3,0.0,0.00583,0.0,1.08758]
[1779962817173,64.18,73435.98,0.0,0.00583,0.0,1.0867]
[1779962822211,64.18,73437.34,0.0,0.00583,0.0,1.0876]
[1779962827246,64.18,73431.64,0.0,0.00581,0.0,1.08381]
[1779962833287,64.18,73430.95,0.0,0.00581,0.0,1.08335]
[1779962838322,64.18,73434.3,0.0,0.00582,0.0,1.08558]
[1779962843359,64.18,73431.58,0.0,0.00581,0.0,1.08377]
[1779962848393,64.18,73423.73,0.0,0.00578,0.0,1.07856]
[1779962852430,64.18,73406.01,0.0,0.00571,0.0,1.06593]
[1779962857461,64.18,73406.54,0.0,0.00571,0.0,1.06628]
[1779962862494,64.18,73413.14,0.0,0.00573,0.0,1.07061]
[1779962867531,64.18,73415.51,0.0,0.00574,0.0,1.07217]
[1779962872566,64.18,73416.51,0.0,0.00575,0.0,1.07283]
[1779962877600,64.18,73417.62,0.0,0.00575,0.0,1.07356]
[1779962882638,64.18,73423.6,0.0,0.00577,0.0,1.07751]
[1779962887673,64.18,73430.74,0.0,0.0058,0.0,1.08224]
[1779962892707,64.18,73428.43,0.0,0.00579,0.0,1.08071]
[1779962897743,64.18,73429.17,0.0,0.0058,0.0,1.0812]
[1779962902777,64.18,73428.55,0.0,0.00579,0.0,1.08079]
[1779962907814,64.18,73428.37,0.0,0.00579,0.0,1.08067]
[1779962912850,64.18,73428.54,0.0,0.00579,0.0,1.07981]
[1779962917882,64.18,73429.01,0.0,0.00579,0.0,1.08012]
[1779962926946,64.18,73429.24,0.0,0.00579,0.0,1.08028]
[1779962932658,64.18,73428.62,0.0,0.00579,0.0,1.07987]
[1779962941049,64.18,73427.96,0.0,0.00579,0.0,1.07943]
[1779962952127,64.18,73427.9,0.0,0.00579,0.0,1.07939]
[1779962957162,64.18,73415.8,0.0,0.00574,0.0,1.0714]
[1779962962881,64.18,73420.14,0.0,0.00575,0.0,1.07426]
[1779962970252,64.18,73420.59,0.0,0.00576,0.0,1.07456]
[1779962975288,64.18,73422.79,0.0,0.00576,0.0,1.07504]
[1779962981329,64.18,73423.83,0.0,0.00576,0.0,1.07573]
[1779962993092,64.18,73423.88,0.0,0.00576,0.0,1.07576]
[1779963000466,64.18,73423.61,0.0,0.00576,0.0,1.07558]
[1779963005500,64.18,73427.13,0.0,0.00578,0.0,1.07791]
[1779963010534,64.18,73431.38,0.0,0.00579,0.0,1.08073]
[1779963015569,64.18,73430.04,0.0,0.00579,0.0,1.07984]
[1779963020604,64.18,73431.07,0.0,0.00579,0.0,1.08052]
[1779963025641,64.18,73430.87,0.0,0.00579,0.0,1.08039]
[1779963030688,64.18,73435.28,0.0,0.00581,0.0,1.08331]
[1779963033707,64.18,73451.47,0.0,0.00587,0.0,1.09314]
[1779963038745,64.18,73453.28,0.0,0.00588,0.0,1.09435]
[1779963039747,64.18,73467.13,0.0,0.00593,0.0,1.10366]
[1779963040757,64.18,73479.64,0.0,0.00598,0.0,1.11213]
[1779963045794,64.18,73488.19,0.0,0.00601,0.0,1.11795]
[1779963050829,64.18,73489.41,0.0,0.00602,0.0,1.11878]
[1779963055860,64.18,73494.15,0.0,0.00604,0.0,1.12202]
[1779963060896,64.18,73493.26,0.0,0.00604,0.0,1.12141]
[1779963065940,64.18,73493.97,0.0,0.00604,0.0,1.1219]
[1779963068958,64.18,73508.04,0.0,0.0061,0.0,1.13155]
[1779963071989,64.18,73494.81,0.0,0.00604,0.0,1.12247]
[1779963077033,64.18,73495.49,0.0,0.00604,0.0,1.12294]
[1779963082065,64.18,73496.75,0.0,0.00605,0.0,1.1238]
[1779963087100,64.18,73496.83,0.0,0.00605,0.0,1.12385]
[1779963092139,64.18,73493.42,0.0,0.00603,0.0,1.12052]
[1779963097170,64.18,73494.28,0.0,0.00603,0.0,1.12111]
[1779963103214,64.18,73493.7,0.0,0.00603,0.0,1.12072]
[1779963108247,64.18,73494.09,0.0,0.00603,0.0,1.12098]
[1779963113283,64.18,73495.79,0.0,0.00604,0.0,1.12214]
[1779963118318,64.18,73496.54,0.0,0.00604,0.0,1.12266]
[1779963123353,64.18,73492.99,0.0,0.00603,0.0,1.12023]
[1779963128387,64.18,73484.27,0.0,0.00599,0.0,1.11429]
[1779963134084,64.18,73478.96,0.0,0.00597,0.0,1.11068]
[1779963139465,64.18,73479.38,0.0,0.00597,0.0,1.11096]
[1779963144499,64.18,73477.75,0.0,0.00597,0.0,1.10986]
[1779963149535,64.18,73477.94,0.0,0.00597,0.0,1.10999]
[1779963154581,64.18,73476.06,0.0,0.00596,0.0,1.10772]
[1779963159613,64.18,73479.23,0.0,0.00597,0.0,1.10987]
[1779963164648,64.18,73477.77,0.0,0.00596,0.0,1.10888]
[1779963169683,64.18,73478.3,0.0,0.00596,0.0,1.10924]
[1779963174719,64.18,73478.85,0.0,0.00597,0.0,1.10961]
[1779963179754,64.18,73478.13,0.0,0.00596,0.0,1.10913]
[1779963184788,64.18,73478.16,0.0,0.00596,0.0,1.10915]
[1779963189824,64.18,73479.66,0.0,0.00597,0.0,1.11016]
[1779963194859,64.18,73479.18,0.0,0.00597,0.0,1.10984]
[1779963199896,64.18,73478.56,0.0,0.00597,0.0,1.10942]
[1779963204933,64.18,73476.64,0.0,0.00596,0.0,1.10812]
[1779963209963,64.18,73471.93,0.0,0.00594,0.0,1.10493]
[1779963215001,64.18,73473.63,0.0,0.00594,0.0,1.10509]
[1779963220038,64.18,73470.99,0.0,0.00593,0.0,1.10331]
[1779963225068,64.18,73461.81,0.0,0.00589,0.0,1.09713]
[1779963230103,64.18,73462.81,0.0,0.0059,0.0,1.0978]
[1779963235138,64.18,73464.89,0.0,0.00591,0.0,1.0992]
[1779963240175,64.18,73464.36,0.0,0.0059,0.0,1.09885]
[1779963245210,64.18,73463.47,0.0,0.0059,0.0,1.09825]
[1779963251255,64.18,73462.92,0.0,0.0059,0.0,1.09788]
[1779963256287,64.18,73462.11,0.0,0.00589,0.0,1.09733]
[1779963264351,64.18,73464.61,0.0,0.0059,0.0,1.09901]
[1779963269378,64.18,73463.55,0.0,0.0059,0.0,1.0983]
[1779963274413,64.18,73463.1,0.0,0.00589,0.0,1.09702]
[1779963279448,64.18,73461.12,0.0,0.00589,0.0,1.09569]
[1779963284484,64.18,73461.27,0.0,0.00589,0.0,1.09579]
[1779963289525,64.18,73470.32,0.0,0.00592,0.0,1.10188]
[1779963294560,64.18,73469.11,0.0,0.00592,0.0,1.10106]
[1779963299594,64.18,73468.19,0.0,0.00591,0.0,1.10044]
[1779963305298,64.18,73463.4,0.0,0.00589,0.0,1.09722]
[1779963310675,64.18,73462.46,0.0,0.00589,0.0,1.09659]
[1779963315713,64.18,73462.28,0.0,0.00589,0.0,1.09647]
[1779963320744,64.18,73462.99,0.0,0.00589,0.0,1.09694]
[1779963325782,64.18,73463.37,0.0,0.00589,0.0,1.0972]
[1779963330817,64.18,73466.46,0.0,0.00591,0.0,1.09928]
[1779963335852,64.18,73467.04,0.0,0.0059,0.0,1.09868]
[1779963340889,64.18,73462.46,0.0,0.00589,0.0,1.09561]
[1779963346935,64.18,73458.48,0.0,0.00587,0.0,1.09294]
[1779963351970,64.18,73458.71,0.0,0.00587,0.0,1.09309]
[1779963357005,64.18,73455.9,0.0,0.00586,0.0,1.09121]
[1779963362042,64.18,73458.84,0.0,0.00587,0.0,1.09318]
[1779963367078,64.18,73459.97,0.0,0.00588,0.0,1.09394]
[1779963372114,64.18,73461.39,0.0,0.00588,0.0,1.09489]
[1779963377150,64.18,73461.97,0.0,0.00588,0.0,1.09528]
[1779963382185,64.18,73467.19,0.0,0.0059,0.0,1.09878]
[1779963387219,64.18,73465.75,0.0,0.0059,0.0,1.09782]
[1779963392255,64.18,73462.96,0.0,0.00588,0.0,1.09496]
[1779963397293,64.18,73457.45,0.0,0.00586,0.0,1.09127]
[1779963402327,64.18,73453.57,0.0,0.00585,0.0,1.08868]
[1779963412396,64.18,73453.61,0.0,0.00585,0.0,1.08871]
[1779963417431,64.18,73455.77,0.0,0.00585,0.0,1.09015]
[1779963422466,64.18,73456.89,0.0,0.00586,0.0,1.0909]
[1779963427507,64.18,73457.42,0.0,0.00586,0.0,1.09125]
[1779963432537,64.18,73461.57,0.0,0.00588,0.0,1.09403]
[1779963439585,64.18,73455.77,0.0,0.00585,0.0,1.09015]
[1779963444620,64.18,73454.0,0.0,0.00585,0.0,1.08897]
[1779963449655,64.18,73453.84,0.0,0.00585,0.0,1.08886]
[1779963454697,64.18,73451.76,0.0,0.00583,0.0,1.0865]
[1779963459734,64.18,73441.52,0.0,0.00579,0.0,1.07969]
[1779963464768,64.18,73433.26,0.0,0.00576,0.0,1.07422]
[1779963469804,64.18,73433.45,0.0,0.00576,0.0,1.07435]
[1779963474838,64.18,73427.41,0.0,0.00574,0.0,1.07037]
[1779963479872,64.18,73422.13,0.0,0.00572,0.0,1.0669]
[1779963483913,64.18,73409.27,0.0,0.00567,0.0,1.05848]
[1779963486580,64.18,73396.76,0.0,0.00562,0.0,1.05035]
[1779963491973,64.18,73391.81,0.0,0.0056,0.0,1.04715]
[1779963496652,64.18,73379.07,0.0,0.00555,0.0,1.03894]
[1779963502043,64.18,73378.29,0.0,0.00555,0.0,1.03844]
[1779963507081,64.18,73377.38,0.0,0.00555,0.0,1.03785]
[1779963512113,64.18,73377.25,0.0,0.00554,0.0,1.03683]
[1779963517148,64.18,73377.58,0.0,0.00554,0.0,1.03704]
[1779963522188,64.18,73375.27,0.0,0.00553,0.0,1.03556]
[1779963527218,64.18,73374.65,0.0,0.00553,0.0,1.03516]
[1779963532253,64.18,73376.66,0.0,0.00554,0.0,1.03645]
[1779963537296,64.18,73374.67,0.0,0.00553,0.0,1.03517]
[1779963542331,64.18,73370.77,0.0,0.00552,0.0,1.03268]
[1779963547369,64.18,73372.55,0.0,0.00552,0.0,1.03382]
[1779963552409,64.18,73372.88,0.0,0.00552,0.0,1.03403]
[1779963557446,64.18,73371.3,0.0,0.00552,0.0,1.03302]
[1779963562480,64.18,73372.36,0.0,0.00552,0.0,1.03369]
[1779963567518,64.18,73369.42,0.0,0.00551,0.0,1.03182]
[1779963572550,64.18,73368.49,0.0,0.0055,0.0,1.03028]
[1779963577585,64.18,73352.97,0.0,0.00544,0.0,1.02042]
[1779963582620,64.18,73342.66,0.0,0.00541,0.0,1.01392]
[1779963587660,64.18,73334.68,0.0,0.00538,0.0,1.0089]
[1779963592695,64.18,73345.18,0.0,0.00542,0.0,1.0155]
[1779963597729,64.18,73342.42,0.0,0.00541,0.0,1.01377]
[1779963602763,64.18,73347.22,0.0,0.00542,0.0,1.01679]
[1779963607799,64.18,73359.64,0.0,0.00547,0.0,1.02465]
[1779963612835,64.18,73361.38,0.0,0.00548,0.0,1.02576]
[1779963618876,64.18,73362.91,0.0,0.00548,0.0,1.02673]
[1779963624920,64.18,73363.9,0.0,0.00549,0.0,1.02736]
[1779963631973,64.18,73362.26,0.0,0.00547,0.0,1.02538]
[1779963637638,64.18,73359.8,0.0,0.00547,0.0,1.02382]
[1779963643052,64.18,73354.61,0.0,0.00545,0.0,1.02053]
[1779963648082,64.18,73354.59,0.0,0.00545,0.0,1.02052]
[1779963653120,64.18,73354.55,0.0,0.00545,0.0,1.02049]
[1779963658155,64.18,73354.24,0.0,0.00544,0.0,1.0203]
[1779963663197,64.18,73355.79,0.0,0.00545,0.0,1.02128]
[1779963668228,64.18,73355.16,0.0,0.00545,0.0,1.02088]
[1779963673284,64.18,73353.73,0.0,0.00544,0.0,1.01997]
[1779963677929,64.18,73336.83,0.0,0.00538,0.0,1.00933]
[1779963683354,64.18,73331.56,0.0,0.00536,0.0,1.00603]
[1779963688390,64.18,73330.67,0.0,0.00536,0.0,1.00547]
[1779963693426,64.18,73326.04,0.0,0.00534,0.0,1.00166]
[1779963698461,64.18,73320.26,0.0,0.00532,0.0,0.99807]
[1779963703494,64.18,73319.24,0.0,0.00531,0.0,0.99743]
[1779963708530,64.18,73317.4,0.0,0.0053,0.0,0.99629]
[1779963713567,64.18,73317.21,0.0,0.0053,0.0,0.99617]
[1779963718601,64.18,73316.65,0.0,0.0053,0.0,0.99582]
[1779963723637,64.18,73299.02,0.0,0.00524,0.0,0.98494]
[1779963728671,64.18,73293.91,0.0,0.00522,0.0,0.9818]
[1779963733705,64.18,73283.47,0.0,0.00518,0.0,0.97542]
[1779963738743,64.18,73278.88,0.0,0.00517,0.0,0.97263]
[1779963743778,64.18,73272.82,0.0,0.00514,0.0,0.96895]
[1779963748812,64.18,73273.17,0.0,0.00515,0.0,0.96916]
[1779963753848,64.18,73277.15,0.0,0.00516,0.0,0.97068]
[1779963758882,64.18,73268.76,0.0,0.00513,0.0,0.9656]
[1779963763917,64.18,73275.26,0.0,0.00515,0.0,0.96953]
[1779963768952,64.18,73269.6,0.0,0.00513,0.0,0.9661]
[1779963773987,64.18,73270.3,0.0,0.00513,0.0,0.96653]
[1779963779031,64.18,73268.56,0.0,0.00513,0.0,0.96547]
[1779963784067,64.18,73262.07,0.0,0.0051,0.0,0.96156]
[1779963789105,64.18,73258.74,0.0,0.00509,0.0,0.95955]
[1779963794137,64.18,73255.82,0.0,0.00508,0.0,0.9578]
[1779963799173,64.18,73262.53,0.0,0.0051,0.0,0.96184]
[1779963804206,64.18,73266.43,0.0,0.00512,0.0,0.96419]
[1779963809242,64.18,73266.23,0.0,0.00512,0.0,0.96407]
[1779963814277,64.18,73266.36,0.0,0.00511,0.0,0.96325]
[1779963819315,64.18,73259.26,0.0,0.00509,0.0,0.95898]
[1779963824349,64.18,73259.65,0.0,0.00509,0.0,0.95921]
[1779963829386,64.18,73257.8,0.0,0.00508,0.0,0.9581]
[1779963834420,64.18,73261.6,0.0,0.0051,0.0,0.96038]
[1779963839454,64.18,73252.69,0.0,0.00506,0.0,0.95503]
[1779963844490,64.18,73252.91,0.0,0.00507,0.0,0.95517]
[1779963849526,64.18,73256.71,0.0,0.00508,0.0,0.95744]
[1779963854561,64.18,73261.06,0.0,0.00509,0.0,0.96006]
[1779963859596,64.18,73261.76,0.0,0.0051,0.0,0.96048]
[1779963864632,64.18,73261.71,0.0,0.0051,0.0,0.96045]
[1779963869667,64.18,73261.67,0.0,0.0051,0.0,0.96043]
[1779963874701,64.18,73259.56,0.0,0.00508,0.0,0.95827]
[1779963879737,64.18,73264.77,0.0,0.0051,0.0,0.9614]
[1779963884772,64.18,73266.33,0.0,0.00511,0.0,0.96234]
[1779963889805,64.18,73268.19,0.0,0.00511,0.0,0.96346]
[1779963894843,64.18,73272.4,0.0,0.00513,0.0,0.96601]
[1779963899884,64.18,73271.18,0.0,0.00513,0.0,0.96527]
[1779963904922,64.18,73266.89,0.0,0.00511,0.0,0.96268]
[1779963909957,64.18,73265.1,0.0,0.0051,0.0,0.9616]
[1779963914991,64.18,73260.03,0.0,0.00509,0.0,0.95855]
[1779963920028,64.18,73261.25,0.0,0.00509,0.0,0.95928]
[1779963925063,64.18,73263.09,0.0,0.0051,0.0,0.96039]
[1779963930099,64.18,73265.23,0.0,0.0051,0.0,0.96168]
[1779963939806,64.18,73266.63,0.0,0.0051,0.0,0.96163]
[1779963946210,64.18,73268.24,0.0,0.00511,0.0,0.9626]
[1779963951245,64.18,73269.21,0.0,0.00511,0.0,0.96319]
[1779963956280,64.18,73270.34,0.0,0.00512,0.0,0.96387]
[1779963961316,64.18,73271.36,0.0,0.00512,0.0,0.96448]
[1779963966350,64.18,73269.75,0.0,0.00512,0.0,0.96351]
[1779963973398,64.18,73267.85,0.0,0.00511,0.0,0.96237]
[1779963980090,64.18,73264.85,0.0,0.0051,0.0,0.96056]
[1779963985483,64.18,73281.55,0.0,0.00516,0.0,0.97066]
[1779963990518,64.18,73288.21,0.0,0.00518,0.0,0.97471]
[1779963995555,64.18,73284.39,0.0,0.00516,0.0,0.97148]
[1779964000594,64.18,73275.5,0.0,0.00513,0.0,0.96609]
[1779964005628,64.18,73268.69,0.0,0.00511,0.0,0.96198]
[1779964010662,64.18,73266.67,0.0,0.0051,0.0,0.96076]
[1779964015699,64.18,73265.46,0.0,0.0051,0.0,0.96003]
[1779964020733,64.18,73266.3,0.0,0.0051,0.0,0.96054]
[1779964025769,64.18,73256.04,0.0,0.00506,0.0,0.95438]
[1779964030803,64.18,73257.21,0.0,0.00507,0.0,0.95508]
[1779964035837,64.18,73262.88,0.0,0.00509,0.0,0.95848]
[1779964040873,64.18,73260.65,0.0,0.00508,0.0,0.95714]
[1779964045907,64.18,73259.65,0.0,0.00508,0.0,0.95654]
[1779964050949,64.18,73258.74,0.0,0.00507,0.0,0.956]
[1779964055977,64.18,73263.32,0.0,0.00508,0.0,0.95786]
[1779964061014,64.18,73265.38,0.0,0.00509,0.0,0.95909]
[1779964066051,64.18,73266.07,0.0,0.00509,0.0,0.95951]
[1779964071085,64.18,73267.31,0.0,0.0051,0.0,0.96026]
[1779964076122,64.18,73269.01,0.0,0.0051,0.0,0.96128]
[1779964081174,64.18,73277.82,0.0,0.00513,0.0,0.9666]
[1779964086210,64.18,73277.29,0.0,0.00513,0.0,0.96628]
[1779964091261,64.18,73277.22,0.0,0.00513,0.0,0.96624]
[1779964096295,64.18,73277.85,0.0,0.00513,0.0,0.96662]
[1779964101329,64.18,73278.78,0.0,0.00514,0.0,0.96718]
[1779964106364,64.18,73278.19,0.0,0.00514,0.0,0.96682]
[1779964113417,64.18,73277.25,0.0,0.00513,0.0,0.96536]
[1779964118449,64.18,73275.31,0.0,0.00512,0.0,0.96419]
[1779964123483,64.18,73274.1,0.0,0.00512,0.0,0.96346]
[1779964129526,64.18,73277.79,0.0,0.00513,0.0,0.96569]
[1779964134560,64.18,73283.4,0.0,0.00515,0.0,0.96908]
[1779964139601,64.18,73281.7,0.0,0.00514,0.0,0.96805]
[1779964144638,64.18,73281.14,0.0,0.00514,0.0,0.96771]
[1779964149677,64.18,73290.47,0.0,0.00517,0.0,0.97338]
[1779964154712,64.18,73296.62,0.0,0.0052,0.0,0.97713]
[1779964159748,64.18,73300.63,0.0,0.00521,0.0,0.97958]
[1779964164782,64.18,73308.08,0.0,0.00524,0.0,0.98415]
[1779964169819,64.18,73307.55,0.0,0.00524,0.0,0.98383]
[1779964175859,64.18,73307.45,0.0,0.00523,0.0,0.98286]
[1779964181504,64.18,73307.22,0.0,0.00523,0.0,0.98272]
[1779964186936,64.18,73306.96,0.0,0.00523,0.0,0.98256]
[1779964191972,64.18,73316.67,0.0,0.00526,0.0,0.98853]
[1779964197009,64.18,73317.95,0.0,0.00527,0.0,0.98932]
[1779964202050,64.18,73316.65,0.0,0.00526,0.0,0.98852]
[1779964207085,64.18,73315.95,0.0,0.00526,0.0,0.98809]
[1779964212121,64.18,73309.38,0.0,0.00524,0.0,0.98404]
[1779964217156,64.18,73304.66,0.0,0.00522,0.0,0.98115]
[1779964222191,64.18,73304.17,0.0,0.00522,0.0,0.98085]
[1779964227228,64.18,73310.12,0.0,0.00524,0.0,0.9845]
[1779964232262,64.18,73308.85,0.0,0.00523,0.0,0.98281]
[1779964237297,64.18,73308.88,0.0,0.00523,0.0,0.98283]
[1779964242332,64.18,73307.43,0.0,0.00523,0.0,0.98194]
[1779964247368,64.18,73307.19,0.0,0.00523,0.0,0.98179]
[1779964252408,64.18,73305.88,0.0,0.00522,0.0,0.98099]
[1779964257439,64.18,73310.07,0.0,0.00524,0.0,0.98356]
[1779964262480,64.18,73308.6,0.0,0.00523,0.0,0.98266]
[1779964268518,64.18,73301.19,0.0,0.0052,0.0,0.97812]
[1779964273552,64.18,73300.75,0.0,0.0052,0.0,0.97785]
[1779964278586,64.18,73299.27,0.0,0.0052,0.0,0.97694]
[1779964284628,64.18,73299.12,0.0,0.0052,0.0,0.97685]
[1779964290670,64.18,73293.29,0.0,0.00518,0.0,0.9733]
[1779964295705,64.18,73293.54,0.0,0.00517,0.0,0.97255]
[1779964300741,64.18,73293.01,0.0,0.00517,0.0,0.97223]
[1779964305776,64.18,73294.43,0.0,0.00517,0.0,0.97309]
[1779964312415,64.18,73296.49,0.0,0.00518,0.0,0.97434]
[1779964317860,64.18,73296.57,0.0,0.00518,0.0,0.97439]
[1779964322895,64.18,73297.79,0.0,0.00519,0.0,0.97514]
[1779964327932,64.18,73301.05,0.0,0.0052,0.0,0.97713]
[1779964332967,64.18,73299.79,0.0,0.00519,0.0,0.97636]
[1779964342625,64.18,73300.43,0.0,0.0052,0.0,0.97675]
[1779964348077,64.18,73301.66,0.0,0.0052,0.0,0.9775]
[1779964353112,64.18,73302.16,0.0,0.0052,0.0,0.9769]
[1779964358147,64.18,73303.77,0.0,0.0052,0.0,0.97789]
[1779964363183,64.18,73308.81,0.0,0.00522,0.0,0.98097]
[1779964368218,64.18,73317.77,0.0,0.00525,0.0,0.98648]
[1779964373252,64.18,73319.58,0.0,0.00526,0.0,0.98759]
[1779964380302,64.18,73308.45,0.0,0.00522,0.0,0.98075]
[1779964385352,64.18,73309.98,0.0,0.00523,0.0,0.98169]
[1779964390371,64.18,73310.45,0.0,0.00523,0.0,0.98198]
[1779964395406,64.18,73314.43,0.0,0.00524,0.0,0.98442]
[1779964401449,64.18,73317.62,0.0,0.00525,0.0,0.98638]
[1779964408497,64.18,73316.03,0.0,0.00525,0.0,0.98541]
[1779964413533,64.18,73317.01,0.0,0.00525,0.0,0.9851]
[1779964418567,64.18,73317.28,0.0,0.00525,0.0,0.98526]
[1779964423602,64.18,73319.24,0.0,0.00525,0.0,0.98647]
[1779964431658,64.18,73315.03,0.0,0.00524,0.0,0.98388]
[1779964436693,64.18,73319.41,0.0,0.00525,0.0,0.98658]
[1779964441728,64.18,73322.34,0.0,0.00527,0.0,0.98838]
[1779964446767,64.18,73321.27,0.0,0.00526,0.0,0.98772]
[1779964451798,64.18,73322.73,0.0,0.00527,0.0,0.98862]
[1779964456835,64.18,73326.51,0.0,0.00528,0.0,0.99096]
[1779964461876,64.18,73326.44,0.0,0.00528,0.0,0.99091]
[1779964466910,64.18,73324.3,0.0,0.00527,0.0,0.98959]
[1779964471948,64.18,73324.75,0.0,0.00527,0.0,0.98896]
[1779964476983,64.18,73325.6,0.0,0.00527,0.0,0.98948]
[1779964482018,64.18,73326.15,0.0,0.00527,0.0,0.98982]
[1779964487055,64.18,73326.28,0.0,0.00527,0.0,0.9899]
[1779964492091,64.18,73326.6,0.0,0.00528,0.0,0.9901]
[1779964497125,64.18,73328.04,0.0,0.00528,0.0,0.99099]
[1779964502162,64.18,73340.17,0.0,0.00533,0.0,0.99851]
[1779964507197,64.18,73337.99,0.0,0.00532,0.0,0.99716]
[1779964512231,64.18,73335.93,0.0,0.00531,0.0,0.99588]
[1779964519280,64.18,73335.73,0.0,0.00531,0.0,0.99575]
[1779964524316,64.18,73332.82,0.0,0.0053,0.0,0.99395]
[1779964529351,64.18,73330.47,0.0,0.00529,0.0,0.99249]
[1779964531367,64.18,73317.74,0.0,0.00524,0.0,0.98373]
[1779964536401,64.18,73317.21,0.0,0.00524,0.0,0.9834]
[1779964541436,64.18,73316.56,0.0,0.00524,0.0,0.983]
[1779964546471,64.18,73328.73,0.0,0.00528,0.0,0.9905]
[1779964551506,64.18,73332.22,0.0,0.00529,0.0,0.99266]
[1779964556541,64.18,73329.93,0.0,0.00528,0.0,0.99124]
[1779964561577,64.18,73324.81,0.0,0.00526,0.0,0.98808]
[1779964566612,64.18,73324.51,0.0,0.00526,0.0,0.9879]
[1779964572653,64.18,73322.44,0.0,0.00526,0.0,0.98662]
[1779964577689,64.18,73322.51,0.0,0.00526,0.0,0.98666]
[1779964583734,64.18,73321.88,0.0,0.00525,0.0,0.98628]
[1779964588765,64.18,73321.31,0.0,0.00525,0.0,0.98592]
[1779964593800,64.18,73318.13,0.0,0.00524,0.0,0.98306]
[1779964599843,64.18,73321.53,0.0,0.00525,0.0,0.98515]
[1779964605884,64.18,73313.57,0.0,0.00522,0.0,0.98026]
[1779964610920,64.18,73310.5,0.0,0.00521,0.0,0.97838]
[1779964615953,64.18,73308.15,0.0,0.0052,0.0,0.97694]
[1779964620994,64.18,73306.84,0.0,0.0052,0.0,0.97614]
[1779964626026,64.18,73310.29,0.0,0.00521,0.0,0.97825]
[1779964631064,64.18,73316.77,0.0,0.00523,0.0,0.98222]
[1779964636098,64.18,73316.71,0.0,0.00523,0.0,0.98219]
[1779964641133,64.18,73325.07,0.0,0.00526,0.0,0.98733]
[1779964646169,64.18,73323.77,0.0,0.00526,0.0,0.98653]
[1779964651205,64.18,73320.49,0.0,0.00524,0.0,0.9836]
[1779964656239,64.18,73313.89,0.0,0.00522,0.0,0.97955]
[1779964661275,64.18,73312.88,0.0,0.00521,0.0,0.97893]
[1779964666311,64.18,73312.44,0.0,0.00521,0.0,0.97866]
[1779964671347,64.18,73312.42,0.0,0.00521,0.0,0.97865]
[1779964676382,64.18,73311.53,0.0,0.00521,0.0,0.97811]
[1779964681417,64.18,73311.3,0.0,0.00521,0.0,0.97796]
[1779964686452,64.18,73320.11,0.0,0.00524,0.0,0.98337]
[1779964691504,64.18,73329.13,0.0,0.00527,0.0,0.98892]
[1779964696525,64.18,73332.7,0.0,0.00528,0.0,0.99113]
[1779964701556,64.18,73337.15,0.0,0.0053,0.0,0.99388]
[1779964706594,64.18,73341.92,0.0,0.00532,0.0,0.99685]
[1779964711628,64.18,73349.81,0.0,0.00534,0.0,1.00084]
[1779964717671,64.18,73348.11,0.0,0.00534,0.0,0.99978]
[1779964722705,64.18,73351.77,0.0,0.00535,0.0,1.00206]
[1779964727739,64.18,73353.97,0.0,0.00536,0.0,1.00343]
[1779964732781,64.18,73357.44,0.0,0.00537,0.0,1.00561]
[1779964737816,64.18,73360.77,0.0,0.00538,0.0,1.00769]
[1779964742852,64.18,73357.68,0.0,0.00537,0.0,1.00576]
[1779964747887,64.18,73351.12,0.0,0.00535,0.0,1.00165]
[1779964752922,64.18,73349.1,0.0,0.00534,0.0,1.00039]
[1779964757956,64.18,73347.33,0.0,0.00533,0.0,0.99929]
[1779964765014,64.18,73345.43,0.0,0.00533,0.0,0.99811]
[1779964770040,64.18,73343.69,0.0,0.00532,0.0,0.99703]
[1779964775075,64.18,73342.43,0.0,0.00531,0.0,0.99533]
[1779964780110,64.18,73341.96,0.0,0.00531,0.0,0.99503]
[1779964785146,64.18,73340.35,0.0,0.0053,0.0,0.99403]
[1779964792194,64.18,73339.97,0.0,0.0053,0.0,0.9938]
[1779964800250,64.18,73339.01,0.0,0.0053,0.0,0.9932]
[1779964805882,64.18,73355.52,0.0,0.00536,0.0,1.00348]
[1779964811331,64.18,73360.29,0.0,0.00538,0.0,1.00647]
[1779964816366,64.18,73362.78,0.0,0.00538,0.0,1.00803]
[1779964822410,64.18,73366.75,0.0,0.0054,0.0,1.01052]
[1779964828451,64.18,73368.43,0.0,0.00541,0.0,1.01158]
[1779964833486,64.18,73368.46,0.0,0.0054,0.0,1.01067]
[1779964838521,64.18,73370.54,0.0,0.00541,0.0,1.01198]
[1779964843556,64.18,73370.38,0.0,0.00541,0.0,1.01187]
[1779964848596,64.18,73383.45,0.0,0.00546,0.0,1.02013]
[1779964853627,64.18,73388.05,0.0,0.00547,0.0,1.02305]
[1779964858662,64.18,73390.29,0.0,0.00548,0.0,1.02447]
[1779964863697,64.18,73396.47,0.0,0.0055,0.0,1.02841]
[1779964869739,64.18,73403.67,0.0,0.00553,0.0,1.03301]
[1779964874775,64.18,73403.94,0.0,0.00553,0.0,1.03318]
[1779964879810,64.18,73395.35,0.0,0.0055,0.0,1.02769]
[1779964884845,64.18,73395.28,0.0,0.0055,0.0,1.02765]
[1779964891894,64.18,73395.23,0.0,0.0055,0.0,1.02668]
[1779964896929,64.18,73396.12,0.0,0.0055,0.0,1.02724]
[1779964902972,64.18,73398.1,0.0,0.00551,0.0,1.02851]
[1779964908010,64.18,73398.45,0.0,0.00551,0.0,1.02873]
[1779964913041,64.18,73398.21,0.0,0.00551,0.0,1.02858]
[1779964918077,64.18,73399.81,0.0,0.00551,0.0,1.0296]
[1779964923111,64.18,73400.16,0.0,0.00551,0.0,1.02982]
[1779964928149,64.18,73400.04,0.0,0.00551,0.0,1.02975]
[1779964933183,64.18,73404.66,0.0,0.00553,0.0,1.0327]
[1779964938219,64.18,73404.0,0.0,0.00553,0.0,1.03228]
[1779964943254,64.18,73403.37,0.0,0.00553,0.0,1.03187]
[1779964948288,64.18,73403.09,0.0,0.00552,0.0,1.0317]
[1779964953326,64.18,73403.44,0.0,0.00552,0.0,1.03098]
[1779964958361,64.18,73406.82,0.0,0.00553,0.0,1.03314]
[1779964963396,64.18,73403.54,0.0,0.00552,0.0,1.03104]
[1779964968435,64.18,73403.28,0.0,0.00552,0.0,1.03087]
[1779964973466,64.18,73405.45,0.0,0.00553,0.0,1.03226]
[1779964978501,64.18,73405.27,0.0,0.00553,0.0,1.03215]
[1779964983536,64.18,73400.87,0.0,0.00551,0.0,1.02933]
[1779964988572,64.18,73402.12,0.0,0.00552,0.0,1.03013]
[1779964997245,64.18,73402.51,0.0,0.00552,0.0,1.03038]
[1779965002669,64.18,73404.21,0.0,0.00552,0.0,1.03147]
[1779965008711,64.18,73404.24,0.0,0.00552,0.0,1.03149]
[1779965013746,64.18,73403.88,0.0,0.00552,0.0,1.03032]
[1779965019788,64.18,73401.78,0.0,0.00551,0.0,1.02897]
[1779965025831,64.18,73403.37,0.0,0.00552,0.0,1.02999]
[1779965030866,64.18,73403.32,0.0,0.00552,0.0,1.02996]
[1779965035906,64.18,73401.27,0.0,0.00551,0.0,1.02865]
[1779965042952,64.18,73402.18,0.0,0.00551,0.0,1.02923]
[1779965047988,64.18,73401.52,0.0,0.00551,0.0,1.02881]
[1779965054030,64.18,73401.56,0.0,0.00551,0.0,1.02883]
[1779965059065,64.18,73401.67,0.0,0.00551,0.0,1.0289]
[1779965064100,64.18,73402.4,0.0,0.00551,0.0,1.02937]
[1779965069135,64.18,73403.2,0.0,0.00552,0.0,1.02988]
[1779965074172,64.18,73402.53,0.0,0.00551,0.0,1.02851]
[1779965079205,64.18,73403.69,0.0,0.00551,0.0,1.02925]
[1779965084242,64.18,73400.48,0.0,0.0055,0.0,1.0272]
[1779965090282,64.18,73400.84,0.0,0.0055,0.0,1.02743]
[1779965097332,64.18,73402.2,0.0,0.00551,0.0,1.0283]
[1779965104381,64.18,73402.88,0.0,0.00551,0.0,1.02873]
[1779965109416,64.18,73396.21,0.0,0.00548,0.0,1.02448]
[1779965114450,64.18,73397.9,0.0,0.00549,0.0,1.02556]
[1779965120493,64.18,73396.97,0.0,0.00549,0.0,1.02497]
[1779965125527,64.18,73398.22,0.0,0.00549,0.0,1.02576]
[1779965130564,64.18,73397.42,0.0,0.00549,0.0,1.02525]
[1779965135597,64.18,73397.4,0.0,0.00548,0.0,1.0243]
[1779965140633,64.18,73396.09,0.0,0.00548,0.0,1.02347]
[1779965146674,64.18,73394.21,0.0,0.00547,0.0,1.02227]
[1779965151714,64.18,73392.55,0.0,0.00547,0.0,1.02122]
[1779965156747,64.18,73391.12,0.0,0.00546,0.0,1.02031]
[1779965161783,64.18,73394.17,0.0,0.00547,0.0,1.02225]
[1779965165812,64.18,73407.61,0.0,0.00552,0.0,1.03081]
[1779965168448,64.18,73426.71,0.0,0.00559,0.0,1.04309]
[1779965173866,64.18,73431.91,0.0,0.00561,0.0,1.04645]
[1779965178901,64.18,73431.79,0.0,0.00561,0.0,1.04637]
[1779965183936,64.18,73432.23,0.0,0.00562,0.0,1.04666]
[1779965188972,64.18,73432.26,0.0,0.00562,0.0,1.04668]
[1779965195017,64.18,73440.1,0.0,0.00564,0.0,1.05081]
[1779965200050,64.18,73440.45,0.0,0.00564,0.0,1.05104]
[1779965205083,64.18,73439.27,0.0,0.00564,0.0,1.05027]
[1779965210119,64.18,73439.03,0.0,0.00564,0.0,1.05011]
[1779965215154,64.18,73439.39,0.0,0.00564,0.0,1.05035]
[1779965220188,64.18,73438.98,0.0,0.00564,0.0,1.05008]
[1779965225227,64.18,73436.22,0.0,0.00563,0.0,1.04829]
[1779965230258,64.18,73435.69,0.0,0.00562,0.0,1.04795]
[1779965235294,64.18,73434.55,0.0,0.00562,0.0,1.04721]
[1779965241337,64.18,73434.22,0.0,0.00562,0.0,1.04699]
[1779965247378,64.18,73434.31,0.0,0.00562,0.0,1.04705]
[1779965250403,64.18,73417.02,0.0,0.00555,0.0,1.0359]
[1779965256444,64.18,73415.56,0.0,0.00554,0.0,1.03402]
[1779965261485,64.18,73418.27,0.0,0.00555,0.0,1.03575]
[1779965263496,64.18,73438.55,0.0,0.00563,0.0,1.04885]
[1779965267524,64.18,73451.37,0.0,0.00568,0.0,1.05719]
[1779965272560,64.18,73455.2,0.0,0.00569,0.0,1.05969]
[1779965277595,64.18,73458.19,0.0,0.00571,0.0,1.06165]
[1779965282631,64.18,73459.27,0.0,0.00571,0.0,1.06236]
[1779965287666,64.18,73460.29,0.0,0.00571,0.0,1.06303]
[1779965291692,64.18,73472.89,0.0,0.00576,0.0,1.07132]
[1779965296726,64.18,73482.42,0.0,0.0058,0.0,1.07763]
[1779965303777,64.18,73483.89,0.0,0.00581,0.0,1.07861]
[1779965306796,64.18,73463.58,0.0,0.00573,0.0,1.06519]
[1779965311833,64.18,73467.22,0.0,0.00574,0.0,1.06662]
[1779965316867,64.18,73468.85,0.0,0.00574,0.0,1.06769]
[1779965321902,64.18,73468.05,0.0,0.00574,0.0,1.06716]
[1779965326940,64.18,73468.31,0.0,0.00574,0.0,1.06733]
[1779965331974,64.18,73464.67,0.0,0.00573,0.0,1.06494]
[1779965337015,64.18,73452.88,0.0,0.00568,0.0,1.05722]
[1779965342047,64.18,73446.69,0.0,0.00566,0.0,1.05318]
[1779965347081,64.18,73439.73,0.0,0.00563,0.0,1.04865]
[1779965352117,64.18,73436.43,0.0,0.00562,0.0,1.04652]
[1779965357151,64.18,73432.19,0.0,0.0056,0.0,1.04377]
[1779965363193,64.18,73430.57,0.0,0.00559,0.0,1.04273]
[1779965368229,64.18,73428.13,0.0,0.00559,0.0,1.04115]
[1779965373263,64.18,73427.72,0.0,0.00558,0.0,1.03994]
[1779965378298,64.18,73428.66,0.0,0.00558,0.0,1.04054]
[1779965383334,64.18,73428.54,0.0,0.00558,0.0,1.04046]
[1779965388368,64.18,73428.05,0.0,0.00558,0.0,1.04015]
[1779965391391,64.18,73402.09,0.0,0.00548,0.0,1.02353]
[1779965396428,64.18,73399.75,0.0,0.00547,0.0,1.02204]
[1779965401462,64.18,73402.64,0.0,0.00548,0.0,1.02388]
[1779965406498,64.18,73403.69,0.0,0.00549,0.0,1.02455]
[1779965410525,64.18,73390.13,0.0,0.00544,0.0,1.01595]
[1779965415567,64.18,73387.22,0.0,0.00543,0.0,1.01411]
[1779965420597,64.18,73385.35,0.0,0.00542,0.0,1.01293]
[1779965425630,64.18,73382.94,0.0,0.00541,0.0,1.01141]
[1779965430666,64.18,73382.34,0.0,0.00541,0.0,1.01103]
[1779965434713,64.18,73360.84,0.0,0.00532,0.0,0.99665]
[1779965439741,64.18,73358.61,0.0,0.00532,0.0,0.99527]
[1779965444776,64.18,73361.29,0.0,0.00533,0.0,0.99693]
[1779965449812,64.18,73364.34,0.0,0.00534,0.0,0.99883]
[1779965454847,64.18,73367.48,0.0,0.00535,0.0,1.00079]
[1779965459882,64.18,73367.0,0.0,0.00535,0.0,1.00049]
[1779965464937,64.18,73373.03,0.0,0.00537,0.0,1.00426]
[1779965470616,64.18,73367.62,0.0,0.00535,0.0,1.00088]
[1779965475023,64.18,73346.77,0.0,0.00527,0.0,0.98793]
[1779965476032,64.18,73309.29,0.0,0.00514,0.0,0.96501]
[1779965478060,64.18,73276.41,0.0,0.00502,0.0,0.94527]
[1779965479071,64.18,73262.35,0.0,0.00497,0.0,0.93693]
[1779965480751,64.18,73282.46,0.0,0.00504,0.0,0.94887]
[1779965482121,64.18,73300.23,0.0,0.00511,0.0,0.95954]
[1779965483143,64.18,73335.96,0.0,0.00523,0.0,0.98127]
[1779965487153,64.18,73348.37,0.0,0.00528,0.0,0.98892]
[1779965492189,64.18,73342.45,0.0,0.00525,0.0,0.98435]
[1779965497228,64.18,73334.99,0.0,0.00523,0.0,0.97977]
[1779965502262,64.18,73334.8,0.0,0.00522,0.0,0.97965]
[1779965507302,64.18,73333.26,0.0,0.00522,0.0,0.97871]
[1779965508307,64.18,73317.48,0.0,0.00516,0.0,0.96908]
[1779965513339,64.18,73313.27,0.0,0.00515,0.0,0.96652]
[1779965518375,64.18,73313.16,0.0,0.00515,0.0,0.96645]
[1779965523414,64.18,73311.49,0.0,0.00514,0.0,0.96544]
[1779965528449,64.18,73297.91,0.0,0.00509,0.0,0.95724]
[1779965533485,64.18,73298.15,0.0,0.00509,0.0,0.95739]
[1779965538519,64.18,73291.5,0.0,0.00507,0.0,0.95339]
[1779965543556,64.18,73287.46,0.0,0.00506,0.0,0.95097]
[1779965548590,64.18,73280.01,0.0,0.00503,0.0,0.94653]
[1779965551612,64.18,73268.89,0.0,0.00499,0.0,0.93904]
[1779965556646,64.18,73268.45,0.0,0.00499,0.0,0.93877]
[1779965561682,64.18,73271.56,0.0,0.005,0.0,0.94062]
[1779965566716,64.18,73271.28,0.0,0.005,0.0,0.94045]
[1779965571752,64.18,73272.88,0.0,0.005,0.0,0.9414]
[1779965576786,64.18,73274.71,0.0,0.00501,0.0,0.94249]
[1779965581821,64.18,73274.83,0.0,0.00501,0.0,0.94256]
[1779965586856,64.18,73278.97,0.0,0.00502,0.0,0.94502]
[1779965591891,64.18,73275.14,0.0,0.00501,0.0,0.94274]
[1779965596926,64.18,73275.98,0.0,0.00501,0.0,0.94324]
[1779965601965,64.18,73277.54,0.0,0.00502,0.0,0.94417]
[1779965606996,64.18,73274.85,0.0,0.00501,0.0,0.94257]
[1779965612032,64.18,73275.78,0.0,0.00501,0.0,0.94224]
[1779965617066,64.18,73277.78,0.0,0.00501,0.0,0.94343]
[1779965622101,64.18,73277.44,0.0,0.00501,0.0,0.94322]
[1779965627136,64.18,73276.43,0.0,0.00501,0.0,0.94262]
[1779965632173,64.18,73272.8,0.0,0.005,0.0,0.94047]
[1779965637206,64.18,73272.82,0.0,0.005,0.0,0.94048]
[1779965642241,64.18,73271.75,0.0,0.00499,0.0,0.93985]
[1779965648282,64.18,73272.59,0.0,0.005,0.0,0.94035]
[1779965653318,64.18,73271.01,0.0,0.00499,0.0,0.93941]
[1779965658355,64.18,73272.79,0.0,0.005,0.0,0.94046]
[1779965663389,64.18,73272.04,0.0,0.00499,0.0,0.94002]
[1779965667417,64.18,73285.0,0.0,0.00504,0.0,0.94773]
[1779965673459,64.18,73282.24,0.0,0.00502,0.0,0.94519]
[1779965678493,64.18,73281.15,0.0,0.00502,0.0,0.94455]
[1779965680506,64.18,73297.51,0.0,0.00508,0.0,0.95432]
[1779965685543,64.18,73304.79,0.0,0.0051,0.0,0.9587]
[1779965690577,64.18,73306.52,0.0,0.00511,0.0,0.95974]
[1779965695616,64.18,73306.65,0.0,0.00511,0.0,0.95982]
[1779965700649,64.18,73307.62,0.0,0.00511,0.0,0.96041]
[1779965705683,64.18,73307.76,0.0,0.00511,0.0,0.96049]
[1779965710726,64.18,73307.97,0.0,0.00512,0.0,0.96062]
[1779965715754,64.18,73307.94,0.0,0.00512,0.0,0.9606]
[1779965720790,64.18,73307.26,0.0,0.00511,0.0,0.96019]
[1779965725823,64.18,73307.48,0.0,0.00511,0.0,0.96032]
[1779965730860,64.18,73308.65,0.0,0.00512,0.0,0.96103]
[1779965735895,64.18,73318.08,0.0,0.00515,0.0,0.96584]
[1779965740928,64.18,73319.83,0.0,0.00515,0.0,0.9669]
[1779965745972,64.18,73322.76,0.0,0.00516,0.0,0.96868]
[1779965751001,64.18,73323.98,0.0,0.00517,0.0,0.96942]
[1779965756036,64.18,73321.62,0.0,0.00516,0.0,0.96798]
[1779965761068,64.18,73327.46,0.0,0.00518,0.0,0.97154]
[1779965766102,64.18,73325.75,0.0,0.00517,0.0,0.97049]
[1779965771142,64.18,73325.22,0.0,0.00517,0.0,0.97017]
[1779965776178,64.18,73324.55,0.0,0.00517,0.0,0.96976]
[1779965781212,64.18,73323.18,0.0,0.00516,0.0,0.96893]
[1779965786247,64.18,73322.27,0.0,0.00516,0.0,0.96838]
[1779965791313,64.18,73321.78,0.0,0.00515,0.0,0.96718]
[1779965797355,64.18,73321.29,0.0,0.00515,0.0,0.96688]
[1779965803028,64.18,73321.0,0.0,0.00515,0.0,0.96671]
[1779965809440,64.18,73320.7,0.0,0.00515,0.0,0.96652]
[1779965815482,64.18,73320.32,0.0,0.00515,0.0,0.96629]
[1779965821524,64.18,73320.57,0.0,0.00515,0.0,0.96644]
[1779965826559,64.18,73320.33,0.0,0.00515,0.0,0.9663]
[1779965831593,64.18,73321.56,0.0,0.00515,0.0,0.96705]
[1779965838643,64.18,73320.97,0.0,0.00515,0.0,0.96669]
[1779965843678,64.18,73320.94,0.0,0.00515,0.0,0.96667]
[1779965848712,64.18,73320.64,0.0,0.00515,0.0,0.96649]
[1779965854756,64.18,73321.21,0.0,0.00515,0.0,0.96593]
[1779965859791,64.18,73320.69,0.0,0.00515,0.0,0.96562]
[1779965865833,64.18,73320.89,0.0,0.00515,0.0,0.96574]
[1779965870867,64.18,73323.32,0.0,0.00516,0.0,0.96721]
[1779965875903,64.18,73322.65,0.0,0.00515,0.0,0.9668]
[1779965880938,64.18,73325.03,0.0,0.00516,0.0,0.96825]
[1779965885973,64.18,73324.72,0.0,0.00516,0.0,0.96806]
[1779965891007,64.18,73325.93,0.0,0.00516,0.0,0.9688]
[1779965894031,64.18,73306.51,0.0,0.0051,0.0,0.95705]
[1779965899067,64.18,73310.75,0.0,0.00511,0.0,0.95961]
[1779965904112,64.18,73304.47,0.0,0.00509,0.0,0.95582]
[1779965906121,64.18,73279.38,0.0,0.005,0.0,0.94084]
[1779965911156,64.18,73281.01,0.0,0.005,0.0,0.94092]
[1779965916192,64.18,73281.56,0.0,0.005,0.0,0.94125]
[1779965921227,64.18,73280.34,0.0,0.005,0.0,0.94053]
[1779965926261,64.18,73289.36,0.0,0.00503,0.0,0.94589]
[1779965931298,64.18,73295.79,0.0,0.00505,0.0,0.94973]
[1779965936333,64.18,73296.06,0.0,0.00505,0.0,0.94989]
[1779965941366,64.18,73293.39,0.0,0.00505,0.0,0.94829]
[1779965946400,64.18,73294.74,0.0,0.00505,0.0,0.9491]
[1779965951438,64.18,73297.32,0.0,0.00506,0.0,0.95064]
[1779965958491,64.18,73299.12,0.0,0.00507,0.0,0.95172]
[1779965964157,64.18,73297.06,0.0,0.00506,0.0,0.95049]
[1779965969564,64.18,73295.51,0.0,0.00505,0.0,0.94956]
[1779965975607,64.18,73295.92,0.0,0.00505,0.0,0.94891]
[1779965980641,64.18,73292.88,0.0,0.00504,0.0,0.9471]
[1779965985677,64.18,73293.78,0.0,0.00504,0.0,0.94764]
[1779965990712,64.18,73288.88,0.0,0.00503,0.0,0.94472]
[1779965995747,64.18,73281.02,0.0,0.005,0.0,0.94004]
[1779966000782,64.18,73278.77,0.0,0.00499,0.0,0.93871]
[1779966005821,64.18,73281.2,0.0,0.005,0.0,0.94015]
[1779966010851,64.18,73279.97,0.0,0.00499,0.0,0.93942]
[1779966015889,64.18,73265.15,0.0,0.00494,0.0,0.93067]
[1779966020923,64.18,73268.58,0.0,0.00495,0.0,0.93269]
[1779966025958,64.18,73259.67,0.0,0.00492,0.0,0.92746]
[1779966030993,64.18,73264.53,0.0,0.00494,0.0,0.93031]
[1779966036030,64.18,73266.61,0.0,0.00494,0.0,0.93066]
[1779966041068,64.18,73274.54,0.0,0.00497,0.0,0.93533]
[1779966046101,64.18,73271.34,0.0,0.00496,0.0,0.93344]
[1779966051140,64.18,73260.51,0.0,0.00492,0.0,0.92707]
[1779966056170,64.18,73262.97,0.0,0.00493,0.0,0.92852]
[1779966061209,64.18,73259.92,0.0,0.00492,0.0,0.92673]
[1779966066244,64.18,73265.21,0.0,0.00494,0.0,0.92983]
[1779966071281,64.18,73269.22,0.0,0.00495,0.0,0.93219]
[1779966076315,64.18,73272.52,0.0,0.00496,0.0,0.93414]
[1779966081349,64.18,73271.63,0.0,0.00496,0.0,0.93361]
[1779966086384,64.18,73280.83,0.0,0.00499,0.0,0.93905]
[1779966091423,64.18,73278.89,0.0,0.00498,0.0,0.93702]
[1779966096455,64.18,73288.26,0.0,0.00501,0.0,0.94257]
[1779966101491,64.18,73288.9,0.0,0.00502,0.0,0.94295]
[1779966106530,64.18,73289.82,0.0,0.00502,0.0,0.9435]
[1779966111564,64.18,73296.69,0.0,0.00504,0.0,0.9476]
[1779966117607,64.18,73298.72,0.0,0.00505,0.0,0.94881]
[1779966123649,64.18,73299.93,0.0,0.00505,0.0,0.94953]
[1779966128684,64.18,73299.85,0.0,0.00505,0.0,0.94948]
[1779966133719,64.18,73301.38,0.0,0.00506,0.0,0.9504]
[1779966140769,64.18,73301.17,0.0,0.00506,0.0,0.95027]
[1779966145804,64.18,73289.56,0.0,0.00502,0.0,0.94335]
[1779966150839,64.18,73291.04,0.0,0.00502,0.0,0.94423]
[1779966155876,64.18,73293.4,0.0,0.00503,0.0,0.94475]
[1779966160912,64.18,73303.64,0.0,0.00506,0.0,0.95086]
[1779966165947,64.18,73306.26,0.0,0.00507,0.0,0.95243]
[1779966169990,64.18,73323.03,0.0,0.00513,0.0,0.96253]
[1779966175642,64.18,73321.9,0.0,0.00513,0.0,0.96185]
[1779966181068,64.18,73332.56,0.0,0.00516,0.0,0.96831]
[1779966186103,64.18,73342.24,0.0,0.0052,0.0,0.97421]
[1779966190130,64.18,73326.93,0.0,0.00514,0.0,0.96489]
[1779966195167,64.18,73319.42,0.0,0.00512,0.0,0.96035]
[1779966200202,64.18,73316.97,0.0,0.00511,0.0,0.95887]
[1779966205237,64.18,73316.72,0.0,0.00511,0.0,0.95872]
[1779966211280,64.18,73318.19,0.0,0.00511,0.0,0.95871]
[1779966216314,64.18,73318.56,0.0,0.00511,0.0,0.95893]
[1779966221350,64.18,73320.96,0.0,0.00512,0.0,0.96038]
[1779966226387,64.18,73320.08,0.0,0.00512,0.0,0.95985]
[1779966231422,64.18,73318.64,0.0,0.00511,0.0,0.95898]
[1779966232429,64.18,73303.02,0.0,0.00506,0.0,0.9496]
[1779966234447,64.18,73287.25,0.0,0.005,0.0,0.9402]
[1779966236483,64.18,73326.43,0.0,0.00514,0.0,0.96369]
[1779966241521,64.18,73327.79,0.0,0.00514,0.0,0.96451]
[1779966246556,64.18,73328.09,0.0,0.00514,0.0,0.96469]
[1779966251591,64.18,73325.86,0.0,0.00514,0.0,0.96334]
[1779966256627,64.18,73327.04,0.0,0.00514,0.0,0.96406]
[1779966261675,64.18,73315.04,0.0,0.0051,0.0,0.95681]
[1779966266708,64.18,73303.69,0.0,0.00506,0.0,0.95]
[1779966271744,64.18,73316.45,0.0,0.0051,0.0,0.95676]
[1779966276780,64.18,73321.27,0.0,0.00512,0.0,0.95967]
[1779966281814,64.18,73320.51,0.0,0.00511,0.0,0.95921]
[1779966286851,64.18,73313.02,0.0,0.00509,0.0,0.9547]
[1779966291886,64.18,73306.05,0.0,0.00506,0.0,0.95052]
[1779966296496,64.18,73290.06,0.0,0.00501,0.0,0.94099]
[1779966298940,64.18,73276.4,0.0,0.00496,0.0,0.93291]
[1779966303977,64.18,73274.14,0.0,0.00495,0.0,0.93157]
[1779966309011,64.18,73270.99,0.0,0.00494,0.0,0.92972]
[1779966314047,64.18,73270.31,0.0,0.00494,0.0,0.92932]
[1779966319081,64.18,73278.7,0.0,0.00497,0.0,0.93426]
[1779966324117,64.18,73279.1,0.0,0.00497,0.0,0.9345]
[1779966329152,64.18,73282.68,0.0,0.00498,0.0,0.93661]
[1779966334188,64.18,73283.78,0.0,0.00498,0.0,0.93638]
[1779966339221,64.18,73275.4,0.0,0.00495,0.0,0.93144]
[1779966344258,64.18,73285.54,0.0,0.00499,0.0,0.93742]
[1779966349291,64.18,73297.04,0.0,0.00503,0.0,0.94425]
[1779966354327,64.18,73298.72,0.0,0.00503,0.0,0.94525]
[1779966359363,64.18,73301.02,0.0,0.00504,0.0,0.94662]
[1779966366413,64.18,73303.87,0.0,0.00505,0.0,0.94833]
[1779966371447,64.18,73304.94,0.0,0.00505,0.0,0.94896]
[1779966376482,64.18,73305.72,0.0,0.00506,0.0,0.94943]
[1779966381516,64.18,73306.87,0.0,0.00506,0.0,0.95012]
[1779966386552,64.18,73307.24,0.0,0.00506,0.0,0.95034]
[1779966391587,64.18,73313.65,0.0,0.00508,0.0,0.95329]
[1779966396622,64.18,73315.15,0.0,0.00508,0.0,0.95419]
[1779966401657,64.18,73316.88,0.0,0.00509,0.0,0.95523]
[1779966405687,64.18,73302.71,0.0,0.00504,0.0,0.94674]
[1779966410721,64.18,73303.09,0.0,0.00504,0.0,0.94697]
[1779966415756,64.18,73302.13,0.0,0.00504,0.0,0.9464]
[1779966420791,64.18,73298.25,0.0,0.00503,0.0,0.94408]
[1779966425826,64.18,73295.81,0.0,0.00502,0.0,0.94263]
[1779966430862,64.18,73295.75,0.0,0.00502,0.0,0.9426]
[1779966436904,64.18,73294.49,0.0,0.00501,0.0,0.94185]
[1779966441938,64.18,73294.02,0.0,0.00501,0.0,0.94157]
[1779966446974,64.18,73293.17,0.0,0.00501,0.0,0.94106]
[1779966452019,64.18,73294.39,0.0,0.00501,0.0,0.9409]
[1779966457051,64.18,73293.72,0.0,0.005,0.0,0.9405]
[1779966461081,64.18,73280.31,0.0,0.00496,0.0,0.93257]
[1779966466116,64.18,73272.61,0.0,0.00493,0.0,0.92804]
[1779966471151,64.18,73270.11,0.0,0.00492,0.0,0.92658]
[1779966476187,64.18,73269.86,0.0,0.00492,0.0,0.92643]
[1779966481231,64.18,73268.69,0.0,0.00492,0.0,0.92574]
[1779966483243,64.18,73253.4,0.0,0.00487,0.0,0.91682]
[1779966488277,64.18,73251.88,0.0,0.00486,0.0,0.91594]
[1779966495327,64.18,73254.43,0.0,0.00487,0.0,0.91742]
[1779966500362,64.18,73257.81,0.0,0.00488,0.0,0.91939]
[1779966507987,64.18,73261.96,0.0,0.0049,0.0,0.92181]
[1779966513455,64.18,73261.22,0.0,0.00489,0.0,0.9205]
[1779966518489,64.18,73263.24,0.0,0.0049,0.0,0.92168]
[1779966523524,64.18,73265.76,0.0,0.0049,0.0,0.92315]
[1779966529569,64.18,73266.34,0.0,0.00491,0.0,0.92349]
[1779966534602,64.18,73263.94,0.0,0.0049,0.0,0.92209]
[1779966539636,64.18,73263.71,0.0,0.0049,0.0,0.92196]
[1779966545684,64.18,73263.85,0.0,0.0049,0.0,0.92204]
[1779966550714,64.18,73255.86,0.0,0.00487,0.0,0.91738]
[1779966555750,64.18,73246.57,0.0,0.00484,0.0,0.91199]
[1779966560783,64.18,73241.13,0.0,0.00482,0.0,0.90885]
[1779966565818,64.18,73242.5,0.0,0.00483,0.0,0.90964]
[1779966570861,64.18,73243.79,0.0,0.00483,0.0,0.91039]
[1779966575889,64.18,73255.34,0.0,0.00486,0.0,0.91621]
[1779966580923,64.18,73259.47,0.0,0.00488,0.0,0.91861]
[1779966585958,64.18,73271.9,0.0,0.00492,0.0,0.92587]
[1779966590993,64.18,73271.54,0.0,0.00492,0.0,0.92566]
[1779966596027,64.18,73272.09,0.0,0.00492,0.0,0.92599]
[1779966601063,64.18,73271.14,0.0,0.00492,0.0,0.92543]
[1779966607106,64.18,73270.15,0.0,0.00491,0.0,0.92485]
[1779966613150,64.18,73268.64,0.0,0.00491,0.0,0.92397]
[1779966618183,64.18,73265.89,0.0,0.0049,0.0,0.92236]
[1779966623219,64.18,73266.69,0.0,0.0049,0.0,0.92283]
[1779966628253,64.18,73265.55,0.0,0.0049,0.0,0.92216]
[1779966633288,64.18,73263.93,0.0,0.00489,0.0,0.92034]
[1779966638906,64.18,73264.23,0.0,0.00489,0.0,0.92052]
[1779966644366,64.18,73264.66,0.0,0.00489,0.0,0.92077]
[1779966649402,64.18,73264.26,0.0,0.00489,0.0,0.92053]
[1779966654436,64.18,73265.23,0.0,0.00489,0.0,0.9211]
[1779966663503,64.18,73265.56,0.0,0.00489,0.0,0.92129]
[1779966669124,64.18,73267.29,0.0,0.0049,0.0,0.9223]
[1779966674580,64.18,73268.46,0.0,0.0049,0.0,0.92299]
[1779966679613,64.18,73267.45,0.0,0.0049,0.0,0.9224]
[1779966684649,64.18,73268.34,0.0,0.0049,0.0,0.92292]
[1779966689683,64.18,73269.81,0.0,0.00491,0.0,0.92378]
[1779966694719,64.18,73271.03,0.0,0.00491,0.0,0.92361]
[1779966699753,64.18,73273.23,0.0,0.00492,0.0,0.9249]
[1779966704787,64.18,73272.99,0.0,0.00492,0.0,0.92476]
[1779966709823,64.18,73271.22,0.0,0.00491,0.0,0.92373]
[1779966714857,64.18,73271.95,0.0,0.00491,0.0,0.92415]
[1779966719893,64.18,73271.93,0.0,0.00491,0.0,0.92414]
[1779966724928,64.18,73277.32,0.0,0.00493,0.0,0.9273]
[1779966730971,64.18,73276.96,0.0,0.00493,0.0,0.92709]
[1779966736015,64.18,73276.87,0.0,0.00493,0.0,0.92704]
[1779966741048,64.18,73276.13,0.0,0.00493,0.0,0.9266]
[1779966746093,64.18,73281.6,0.0,0.00494,0.0,0.92981]
[1779966747097,64.18,73303.5,0.0,0.00502,0.0,0.94277]
[1779966752134,64.18,73313.69,0.0,0.00505,0.0,0.94796]
[1779966759772,64.18,73313.01,0.0,0.00505,0.0,0.94755]
[1779966765227,64.18,73305.15,0.0,0.00502,0.0,0.94286]
[1779966770263,64.18,73305.16,0.0,0.00502,0.0,0.94287]
[1779966775302,64.18,73308.55,0.0,0.00503,0.0,0.94489]
[1779966780334,64.18,73318.72,0.0,0.00507,0.0,0.95097]
[1779966785368,64.18,73317.0,0.0,0.00506,0.0,0.94994]
[1779966791414,64.18,73312.26,0.0,0.00505,0.0,0.9471]
[1779966796446,64.18,73309.9,0.0,0.00504,0.0,0.94569]
[1779966801483,64.18,73311.2,0.0,0.00504,0.0,0.94647]
[1779966807523,64.18,73311.36,0.0,0.00504,0.0,0.94657]
[1779966812558,64.18,73315.4,0.0,0.00505,0.0,0.94809]
[1779966817596,64.18,73320.86,0.0,0.00507,0.0,0.95136]
[1779966822628,64.18,73321.5,0.0,0.00507,0.0,0.95174]
[1779966827663,64.18,73321.22,0.0,0.00507,0.0,0.95157]
[1779966832697,64.18,73322.18,0.0,0.00508,0.0,0.95215]
[1779966837732,64.18,73322.25,0.0,0.00508,0.0,0.95219]
[1779966842769,64.18,73321.58,0.0,0.00507,0.0,0.95179]
[1779966847804,64.18,73321.25,0.0,0.00507,0.0,0.95159]
[1779966851832,64.18,73308.52,0.0,0.00503,0.0,0.94398]
[1779966856869,64.18,73316.66,0.0,0.00506,0.0,0.94884]
[1779966861904,64.18,73324.95,0.0,0.00509,0.0,0.95381]
[1779966866938,64.18,73324.63,0.0,0.00509,0.0,0.95362]
[1779966871973,64.18,73323.69,0.0,0.00508,0.0,0.95216]
[1779966877010,64.18,73321.57,0.0,0.00507,0.0,0.95089]
[1779966882044,64.18,73321.18,0.0,0.00507,0.0,0.95065]
[1779966887079,64.18,73321.6,0.0,0.00507,0.0,0.95091]
[1779966892114,64.18,73328.78,0.0,0.0051,0.0,0.95522]
[1779966897150,64.18,73328.2,0.0,0.00509,0.0,0.95487]
[1779966902184,64.18,73331.74,0.0,0.00511,0.0,0.957]
[1779966907220,64.18,73335.25,0.0,0.00512,0.0,0.95912]
[1779966912254,64.18,73339.52,0.0,0.00513,0.0,0.9617]
[1779966917289,64.18,73339.32,0.0,0.00513,0.0,0.96158]
[1779966923336,64.18,73339.0,0.0,0.00513,0.0,0.96138]
[1779966928370,64.18,73339.03,0.0,0.00513,0.0,0.9614]
[1779966933406,64.18,73342.42,0.0,0.00514,0.0,0.96255]
[1779966938445,64.18,73342.78,0.0,0.00514,0.0,0.96277]
[1779966942476,64.18,73325.05,0.0,0.00508,0.0,0.95208]
[1779966947506,64.18,73318.84,0.0,0.00506,0.0,0.94836]
[1779966952541,64.18,73316.85,0.0,0.00505,0.0,0.94717]
[1779966957576,64.18,73311.34,0.0,0.00503,0.0,0.94388]
[1779966962611,64.18,73302.98,0.0,0.005,0.0,0.93891]
[1779966967645,64.18,73298.14,0.0,0.00498,0.0,0.93605]
[1779966972682,64.18,73292.31,0.0,0.00496,0.0,0.9326]
[1779966977715,64.18,73285.54,0.0,0.00494,0.0,0.92862]
[1779966985774,64.18,73283.7,0.0,0.00493,0.0,0.92754]
[1779966991434,64.18,73281.17,0.0,0.00492,0.0,0.92517]
[1779966996850,64.18,73277.56,0.0,0.00491,0.0,0.92306]
[1779967001886,64.18,73277.16,0.0,0.00491,0.0,0.92283]
[1779967006921,64.18,73278.16,0.0,0.00491,0.0,0.92341]
[1779967011958,64.18,73279.89,0.0,0.00492,0.0,0.92442]
[1779967016995,64.18,73281.6,0.0,0.00492,0.0,0.92543]
[1779967022029,64.18,73281.86,0.0,0.00492,0.0,0.92558]
[1779967027064,64.18,73283.15,0.0,0.00493,0.0,0.92634]
[1779967032098,64.18,73281.17,0.0,0.00492,0.0,0.92517]
[1779967037134,64.18,73280.88,0.0,0.00492,0.0,0.925]
[1779967042169,64.18,73276.39,0.0,0.0049,0.0,0.92238]
[1779967047206,64.18,73288.85,0.0,0.00495,0.0,0.92968]
[1779967052242,64.18,73302.2,0.0,0.00499,0.0,0.93668]
[1779967057274,64.18,73302.66,0.0,0.00499,0.0,0.93695]
[1779967063318,64.18,73304.3,0.0,0.005,0.0,0.93793]
[1779967068353,64.18,73305.49,0.0,0.005,0.0,0.93863]
[1779967074396,64.18,73306.17,0.0,0.005,0.0,0.93903]
[1779967079429,64.18,73303.21,0.0,0.00499,0.0,0.93728]
[1779967084465,64.18,73302.92,0.0,0.00499,0.0,0.93711]
[1779967089499,64.18,73299.37,0.0,0.00498,0.0,0.93501]
[1779967094534,64.18,73293.72,0.0,0.00496,0.0,0.93167]
[1779967099570,64.18,73294.89,0.0,0.00496,0.0,0.93236]
[1779967104605,64.18,73293.81,0.0,0.00496,0.0,0.93172]
[1779967109658,64.18,73293.56,0.0,0.00496,0.0,0.93158]
[1779967114678,64.18,73293.58,0.0,0.00495,0.0,0.93071]
[1779967119716,64.18,73292.31,0.0,0.00495,0.0,0.92996]
[1779967124748,64.18,73291.37,0.0,0.00495,0.0,0.92941]
[1779967129784,64.18,73291.16,0.0,0.00495,0.0,0.92928]
[1779967135827,64.18,73291.05,0.0,0.00495,0.0,0.92922]
[1779967141875,64.18,73290.45,0.0,0.00494,0.0,0.92887]
[1779967146905,64.18,73291.32,0.0,0.00495,0.0,0.92938]
[1779967152571,64.18,73292.81,0.0,0.00495,0.0,0.93025]
[1779967157982,64.18,73292.27,0.0,0.00495,0.0,0.92994]
[1779967163016,64.18,73292.72,0.0,0.00495,0.0,0.9302]
[1779967168058,64.18,73290.22,0.0,0.00494,0.0,0.92873]
[1779967173094,64.18,73287.94,0.0,0.00493,0.0,0.92651]
[1779967178132,64.18,73289.15,0.0,0.00493,0.0,0.92722]
[1779967181158,64.18,73304.87,0.0,0.00499,0.0,0.93649]
[1779967186190,64.18,73309.94,0.0,0.00501,0.0,0.9395]
[1779967191225,64.18,73311.55,0.0,0.00501,0.0,0.94045]
[1779967196263,64.18,73315.23,0.0,0.00502,0.0,0.94264]
[1779967199282,64.18,73328.82,0.0,0.00507,0.0,0.95076]
[1779967204319,64.18,73327.7,0.0,0.00507,0.0,0.95009]
[1779967208350,64.18,73308.0,0.0,0.005,0.0,0.93835]
[1779967213387,64.18,73302.49,0.0,0.00498,0.0,0.93508]
[1779967218421,64.18,73300.19,0.0,0.00497,0.0,0.93373]
[1779967223456,64.18,73297.75,0.0,0.00496,0.0,0.93228]
[1779967228492,64.18,73293.1,0.0,0.00495,0.0,0.92955]
[1779967233532,64.18,73291.5,0.0,0.00494,0.0,0.92773]
[1779967238562,64.18,73292.46,0.0,0.00494,0.0,0.92829]
[1779967243597,64.18,73291.59,0.0,0.00494,0.0,0.92778]
[1779967248632,64.18,73291.37,0.0,0.00494,0.0,0.92765]
[1779967254674,64.18,73291.79,0.0,0.00494,0.0,0.9279]
[1779967259713,64.18,73291.6,0.0,0.00494,0.0,0.92778]
[1779967265752,64.18,73292.47,0.0,0.00494,0.0,0.9283]
[1779967270786,64.18,73292.97,0.0,0.00494,0.0,0.92859]
[1779967276832,64.18,73292.88,0.0,0.00494,0.0,0.92854]
[1779967281866,64.18,73287.18,0.0,0.00492,0.0,0.92519]
[1779967286902,64.18,73297.03,0.0,0.00496,0.0,0.93098]
[1779967291943,64.18,73297.04,0.0,0.00495,0.0,0.9301]
[1779967296980,64.18,73299.54,0.0,0.00496,0.0,0.93158]
[1779967302008,64.18,73289.1,0.0,0.00492,0.0,0.92544]
[1779967307043,64.18,73289.91,0.0,0.00493,0.0,0.92591]
[1779967313735,64.18,73288.09,0.0,0.00492,0.0,0.92485]
[1779967319127,64.18,73281.13,0.0,0.0049,0.0,0.92078]
[1779967324163,64.18,73281.7,0.0,0.0049,0.0,0.92111]
[1779967329197,64.18,73280.56,0.0,0.0049,0.0,0.92044]
[1779967334234,64.18,73282.24,0.0,0.0049,0.0,0.92142]
[1779967339268,64.18,73285.55,0.0,0.00491,0.0,0.92336]
[1779967344302,64.18,73290.07,0.0,0.00493,0.0,0.92601]
[1779967349337,64.18,73296.51,0.0,0.00495,0.0,0.92979]
[1779967354372,64.18,73299.41,0.0,0.00496,0.0,0.93062]
[1779967359406,64.18,73301.21,0.0,0.00496,0.0,0.93168]
[1779967364442,64.18,73302.09,0.0,0.00496,0.0,0.9322]
[1779967369478,64.18,73303.82,0.0,0.00497,0.0,0.93322]
[1779967374512,64.18,73305.97,0.0,0.00498,0.0,0.93449]
[1779967379550,64.18,73309.45,0.0,0.00499,0.0,0.93655]
[1779967384586,64.18,73310.37,0.0,0.00499,0.0,0.93709]
[1779967390625,64.18,73310.86,0.0,0.005,0.0,0.93738]
[1779967395660,64.18,73310.14,0.0,0.00499,0.0,0.93696]
[1779967400694,64.18,73310.79,0.0,0.00499,0.0,0.93734]
[1779967405731,64.18,73305.42,0.0,0.00498,0.0,0.93417]
[1779967410764,64.18,73306.79,0.0,0.00498,0.0,0.93498]
[1779967415798,64.18,73306.96,0.0,0.00498,0.0,0.93419]
[1779967420834,64.18,73308.73,0.0,0.00498,0.0,0.93524]
[1779967425869,64.18,73309.64,0.0,0.00499,0.0,0.93578]
[1779967430905,64.18,73310.3,0.0,0.00499,0.0,0.93617]
[1779967435938,64.18,73309.5,0.0,0.00499,0.0,0.93569]
[1779967440976,64.18,73309.68,0.0,0.00499,0.0,0.9358]
[1779967446011,64.18,73308.82,0.0,0.00498,0.0,0.93529]
[1779967451046,64.18,73309.75,0.0,0.00499,0.0,0.93584]
[1779967456082,64.18,73309.65,0.0,0.00499,0.0,0.93578]
[1779967461117,64.18,73309.58,0.0,0.00499,0.0,0.93574]
[1779967466158,64.18,73309.97,0.0,0.00499,0.0,0.93597]
[1779967471193,64.18,73310.95,0.0,0.00499,0.0,0.93567]
[1779967476233,64.18,73311.98,0.0,0.00499,0.0,0.93628]
[1779967483282,64.18,73314.41,0.0,0.005,0.0,0.93772]
[1779967488349,64.18,73313.59,0.0,0.005,0.0,0.93723]
[1779967493379,64.18,73316.01,0.0,0.005,0.0,0.93867]
[1779967498421,64.18,73317.58,0.0,0.00501,0.0,0.9396]
[1779967503453,64.18,73316.53,0.0,0.00501,0.0,0.93897]
[1779967508491,64.18,73314.59,0.0,0.005,0.0,0.93782]
[1779967513526,64.18,73315.48,0.0,0.005,0.0,0.93835]
[1779967518559,64.18,73315.87,0.0,0.005,0.0,0.93858]
[1779967523594,64.18,73317.04,0.0,0.00501,0.0,0.93928]
[1779967528633,64.18,73317.85,0.0,0.00501,0.0,0.93976]
[1779967533669,64.18,73319.4,0.0,0.00501,0.0,0.93979]
[1779967538705,64.18,73320.8,0.0,0.00502,0.0,0.94062]
[1779967543740,64.18,73321.18,0.0,0.00502,0.0,0.94085]
[1779967548775,64.18,73322.13,0.0,0.00502,0.0,0.94141]
[1779967553810,64.18,73321.92,0.0,0.00502,0.0,0.94129]
[1779967558846,64.18,73323.08,0.0,0.00502,0.0,0.94198]
[1779967563893,64.18,73325.54,0.0,0.00503,0.0,0.94344]
[1779967568932,64.18,73327.25,0.0,0.00504,0.0,0.94446]
[1779967573963,64.18,73328.96,0.0,0.00504,0.0,0.94549]
[1779967579003,64.18,73297.28,0.0,0.00493,0.0,0.92673]
[1779967580020,64.18,73280.65,0.0,0.00488,0.0,0.917]
[1779967585047,64.18,73285.06,0.0,0.00489,0.0,0.91957]
[1779967590082,64.18,73281.08,0.0,0.00488,0.0,0.91725]
[1779967595123,64.18,73277.87,0.0,0.00486,0.0,0.91452]
[1779967600153,64.18,73275.91,0.0,0.00486,0.0,0.91338]
[1779967605787,64.18,73275.67,0.0,0.00486,0.0,0.91324]
[1779967612236,64.18,73274.15,0.0,0.00485,0.0,0.91236]
[1779967617271,64.18,73272.48,0.0,0.00485,0.0,0.91139]
[1779967621303,64.18,73257.15,0.0,0.00479,0.0,0.90255]
[1779967626336,64.18,73254.51,0.0,0.00479,0.0,0.90103]
[1779967631371,64.18,73258.93,0.0,0.0048,0.0,0.90357]
[1779967639427,64.18,73259.52,0.0,0.0048,0.0,0.90391]
[1779967644461,64.18,73249.37,0.0,0.00477,0.0,0.89809]
[1779967649497,64.18,73248.15,0.0,0.00476,0.0,0.89739]
[1779967654531,64.18,73242.71,0.0,0.00474,0.0,0.89343]
[1779967659566,64.18,73241.4,0.0,0.00474,0.0,0.89268]
[1779967664603,64.18,73239.33,0.0,0.00473,0.0,0.8915]
[1779967669640,64.18,73238.51,0.0,0.00473,0.0,0.89104]
[1779967676283,64.18,73235.79,0.0,0.00472,0.0,0.88949]
[1779967681760,64.18,73232.21,0.0,0.00471,0.0,0.88746]
[1779967686799,64.18,73229.76,0.0,0.0047,0.0,0.88608]
[1779967691831,64.18,73233.27,0.0,0.00471,0.0,0.88806]
[1779967696865,64.18,73237.69,0.0,0.00472,0.0,0.89057]
[1779967701900,64.18,73241.8,0.0,0.00474,0.0,0.89291]
[1779967706936,64.18,73242.66,0.0,0.00474,0.0,0.8934]
[1779967711970,64.18,73248.84,0.0,0.00476,0.0,0.89607]
[1779967717007,64.18,73247.96,0.0,0.00475,0.0,0.89556]
[1779967723051,64.18,73246.47,0.0,0.00475,0.0,0.89471]
[1779967729092,64.18,73246.83,0.0,0.00475,0.0,0.89492]
[1779967730104,64.18,73234.02,0.0,0.00471,0.0,0.88764]
[1779967736140,64.18,73224.59,0.0,0.00468,0.0,0.88231]
[1779967741176,64.18,73226.12,0.0,0.00468,0.0,0.88317]
[1779967746212,64.18,73228.47,0.0,0.00469,0.0,0.8845]
[1779967751246,64.18,73225.57,0.0,0.00468,0.0,0.88286]
[1779967756281,64.18,73228.26,0.0,0.00469,0.0,0.88438]
[1779967759303,64.18,73243.24,0.0,0.00474,0.0,0.89287]
[1779967764338,64.18,73245.97,0.0,0.00475,0.0,0.89443]
[1779967769376,64.18,73244.31,0.0,0.00474,0.0,0.89348]
[1779967774407,64.18,73243.18,0.0,0.00473,0.0,0.89198]
[1779967779442,64.18,73241.79,0.0,0.00473,0.0,0.89119]
[1779967784478,64.18,73241.48,0.0,0.00473,0.0,0.89102]
[1779967789513,64.18,73245.85,0.0,0.00474,0.0,0.8935]
[1779967794554,64.18,73244.39,0.0,0.00474,0.0,0.89267]
[1779967799588,64.18,73241.2,0.0,0.00473,0.0,0.89086]
[1779967804624,64.18,73241.49,0.0,0.00473,0.0,0.89102]
[1779967809658,64.18,73243.64,0.0,0.00474,0.0,0.89225]
[1779967814698,64.18,73253.48,0.0,0.00477,0.0,0.89786]
[1779967819730,64.18,73260.5,0.0,0.00479,0.0,0.90188]
[1779967824763,64.18,73263.28,0.0,0.0048,0.0,0.90348]
[1779967834836,64.18,73264.16,0.0,0.0048,0.0,0.90312]
[1779967839873,64.18,73267.06,0.0,0.00481,0.0,0.90479]
[1779967844908,64.18,73268.43,0.0,0.00481,0.0,0.90558]
[1779967849942,64.18,73268.78,0.0,0.00481,0.0,0.90578]
[1779967852965,64.18,73251.67,0.0,0.00476,0.0,0.89597]
[1779967857997,64.18,73249.31,0.0,0.00475,0.0,0.89462]
[1779967863036,64.18,73247.53,0.0,0.00474,0.0,0.89361]
[1779967868088,64.18,73245.97,0.0,0.00474,0.0,0.89272]
[1779967873124,64.18,73234.14,0.0,0.0047,0.0,0.886]
[1779967878164,64.18,73224.83,0.0,0.00467,0.0,0.88075]
[1779967883195,64.18,73227.44,0.0,0.00468,0.0,0.88222]
[1779967888231,64.18,73226.66,0.0,0.00468,0.0,0.88178]
[1779967893269,64.18,73227.72,0.0,0.00467,0.0,0.88153]
[1779967898302,64.18,73227.85,0.0,0.00467,0.0,0.8816]
[1779967901324,64.18,73210.12,0.0,0.00462,0.0,0.87166]
[1779967902333,64.18,73223.67,0.0,0.00466,0.0,0.87925]
[1779967907366,64.18,73230.92,0.0,0.00468,0.0,0.88333]
[1779967912402,64.18,73229.12,0.0,0.00468,0.0,0.88232]
[1779967917438,64.18,73228.95,0.0,0.00468,0.0,0.88222]
[1779967922478,64.18,73240.79,0.0,0.00472,0.0,0.88892]
[1779967927512,64.18,73233.63,0.0,0.00469,0.0,0.88486]
[1779967932551,64.18,73232.72,0.0,0.00469,0.0,0.88435]
[1779967937584,64.18,73230.3,0.0,0.00468,0.0,0.88298]
[1779967942618,64.18,73231.11,0.0,0.00469,0.0,0.88344]
[1779967948203,64.18,73231.43,0.0,0.00469,0.0,0.88362]
[1779967953704,64.18,73235.02,0.0,0.00469,0.0,0.8848]
[1779967958729,64.18,73233.26,0.0,0.00469,0.0,0.8838]
[1779967963765,64.18,73233.99,0.0,0.00469,0.0,0.88422]
[1779967968802,64.18,73233.75,0.0,0.00469,0.0,0.88408]
[1779967974844,64.18,73224.38,0.0,0.00466,0.0,0.8788]
[1779967980885,64.18,73226.87,0.0,0.00467,0.0,0.8802]
[1779967985921,64.18,73227.56,0.0,0.00467,0.0,0.88059]
[1779967990954,64.18,73228.42,0.0,0.00467,0.0,0.88107]
[1779967995989,64.18,73228.93,0.0,0.00467,0.0,0.88136]
[1779968001024,64.18,73229.35,0.0,0.00468,0.0,0.8816]
[1779968006063,64.18,73235.18,0.0,0.00469,0.0,0.88489]
[1779968011097,64.18,73242.37,0.0,0.00471,0.0,0.88811]
[1779968016131,64.18,73244.51,0.0,0.00472,0.0,0.88932]
[1779968023181,64.18,73243.82,0.0,0.00472,0.0,0.88893]
[1779968028779,64.18,73243.03,0.0,0.00472,0.0,0.88848]
[1779968034259,64.18,73245.8,0.0,0.00472,0.0,0.89006]
[1779968039293,64.18,73246.12,0.0,0.00473,0.0,0.89024]
[1779968044328,64.18,73247.51,0.0,0.00473,0.0,0.89103]
[1779968049386,64.18,73249.29,0.0,0.00474,0.0,0.89204]
[1779968054400,64.18,73252.92,0.0,0.00475,0.0,0.89411]
[1779968059437,64.18,73261.21,0.0,0.00478,0.0,0.89885]
[1779968064474,64.18,73266.72,0.0,0.00479,0.0,0.90201]
[1779968070515,64.18,73266.19,0.0,0.00479,0.0,0.9017]
[1779968075553,64.18,73266.41,0.0,0.00479,0.0,0.90097]
[1779968080585,64.18,73267.46,0.0,0.00479,0.0,0.90157]
[1779968085620,64.18,73268.18,0.0,0.00479,0.0,0.90198]
[1779968090658,64.18,73267.52,0.0,0.00479,0.0,0.9016]
[1779968095692,64.18,73269.06,0.0,0.0048,0.0,0.90249]
[1779968100728,64.18,73268.79,0.0,0.0048,0.0,0.90233]
[1779968102746,64.18,73281.34,0.0,0.00484,0.0,0.90957]
[1779968107778,64.18,73292.83,0.0,0.00488,0.0,0.91624]
[1779968112811,64.18,73298.47,0.0,0.0049,0.0,0.91953]
[1779968117847,64.18,73295.9,0.0,0.00489,0.0,0.91803]
[1779968122882,64.18,73288.3,0.0,0.00486,0.0,0.9136]
[1779968127920,64.18,73287.36,0.0,0.00486,0.0,0.91306]
[1779968132955,64.18,73281.95,0.0,0.00484,0.0,0.90905]
[1779968137988,64.18,73281.23,0.0,0.00483,0.0,0.90864]
[1779968143023,64.18,73280.82,0.0,0.00483,0.0,0.9084]
[1779968148058,64.18,73280.38,0.0,0.00483,0.0,0.90815]
[1779968153096,64.18,73281.18,0.0,0.00483,0.0,0.90861]
[1779968158128,64.18,73283.05,0.0,0.00484,0.0,0.90969]
[1779968163163,64.18,73281.99,0.0,0.00484,0.0,0.90908]
[1779968169765,64.18,73281.35,0.0,0.00483,0.0,0.90871]
[1779968175247,64.18,73281.71,0.0,0.00484,0.0,0.90892]
[1779968180282,64.18,73279.71,0.0,0.00483,0.0,0.90776]
[1779968185322,64.18,73280.97,0.0,0.00483,0.0,0.90849]
[1779968187332,64.18,73268.11,0.0,0.00479,0.0,0.90108]
[1779968192367,64.18,73264.0,0.0,0.00477,0.0,0.89786]
[1779968198408,64.18,73265.36,0.0,0.00478,0.0,0.89864]
[1779968203443,64.18,73265.87,0.0,0.00478,0.0,0.89893]
[1779968208478,64.18,73267.16,0.0,0.00478,0.0,0.89967]
[1779968213514,64.18,73267.66,0.0,0.00478,0.0,0.89996]
[1779968218548,64.18,73271.35,0.0,0.0048,0.0,0.90208]
[1779968223583,64.18,73276.37,0.0,0.00481,0.0,0.90497]
[1779968228617,64.18,73277.81,0.0,0.00482,0.0,0.9058]
[1779968233654,64.18,73279.99,0.0,0.00483,0.0,0.90705]
[1779968238688,64.18,73277.28,0.0,0.00482,0.0,0.90549]
[1779968244733,64.18,73278.52,0.0,0.00482,0.0,0.90621]
[1779968249768,64.18,73285.73,0.0,0.00485,0.0,0.91037]
[1779968254802,64.18,73285.31,0.0,0.00484,0.0,0.90926]
[1779968259839,64.18,73285.76,0.0,0.00484,0.0,0.90952]
[1779968264873,64.18,73285.28,0.0,0.00484,0.0,0.90924]
[1779968270915,64.18,73286.14,0.0,0.00484,0.0,0.90974]
[1779968275949,64.18,73287.79,0.0,0.00485,0.0,0.9107]
[1779968280984,64.18,73293.65,0.0,0.00487,0.0,0.9141]
[1779968286021,64.18,73295.16,0.0,0.00487,0.0,0.91497]
[1779968292062,64.18,73296.98,0.0,0.00488,0.0,0.91603]
[1779968297098,64.18,73298.42,0.0,0.00488,0.0,0.91687]
[1779968302133,64.18,73289.38,0.0,0.00485,0.0,0.91162]
[1779968307167,64.18,73286.99,0.0,0.00484,0.0,0.91023]
[1779968312202,64.18,73288.81,0.0,0.00485,0.0,0.91042]
[1779968317237,64.18,73288.54,0.0,0.00485,0.0,0.91026]
[1779968322273,64.18,73287.5,0.0,0.00484,0.0,0.90966]
[1779968327313,64.18,73282.92,0.0,0.00483,0.0,0.90701]
[1779968333355,64.18,73273.11,0.0,0.00479,0.0,0.90136]
[1779968340979,64.18,73271.05,0.0,0.00479,0.0,0.90018]
[1779968346446,64.18,73265.67,0.0,0.00477,0.0,0.8971]
[1779968351480,64.18,73269.28,0.0,0.00478,0.0,0.89916]
[1779968356518,64.18,73270.56,0.0,0.00478,0.0,0.8999]
[1779968362560,64.18,73267.73,0.0,0.00478,0.0,0.89828]
[1779968367595,64.18,73268.06,0.0,0.00478,0.0,0.89846]
[1779968374645,64.18,73268.82,0.0,0.00477,0.0,0.89804]
[1779968379679,64.18,73273.06,0.0,0.00479,0.0,0.90047]
[1779968384714,64.18,73276.57,0.0,0.0048,0.0,0.90249]
[1779968389749,64.18,73276.29,0.0,0.0048,0.0,0.90233]
[1779968394785,64.18,73274.25,0.0,0.00479,0.0,0.90115]
[1779968399819,64.18,73275.87,0.0,0.0048,0.0,0.90208]
[1779968404855,64.18,73275.73,0.0,0.0048,0.0,0.902]
[1779968409889,64.18,73282.81,0.0,0.00482,0.0,0.90608]
[1779968414924,64.18,73281.68,0.0,0.00482,0.0,0.90543]
[1779968419961,64.18,73279.19,0.0,0.00481,0.0,0.90399]
[1779968424996,64.18,73279.53,0.0,0.00481,0.0,0.90419]
[1779968430036,64.18,73278.86,0.0,0.00481,0.0,0.9038]
[1779968437080,64.18,73278.75,0.0,0.0048,0.0,0.90288]
[1779968442116,64.18,73289.68,0.0,0.00484,0.0,0.90918]
[1779968447151,64.18,73290.24,0.0,0.00484,0.0,0.90951]
[1779968453193,64.18,73285.71,0.0,0.00483,0.0,0.90689]
[1779968458228,64.18,73286.54,0.0,0.00483,0.0,0.90737]
[1779968463268,64.18,73287.8,0.0,0.00483,0.0,0.90809]
[1779968470317,64.18,73286.85,0.0,0.00483,0.0,0.90755]
[1779968475351,64.18,73287.27,0.0,0.00483,0.0,0.90779]
[1779968480384,64.18,73286.67,0.0,0.00483,0.0,0.90744]
[1779968485419,64.18,73285.66,0.0,0.00483,0.0,0.90686]
[1779968490455,64.18,73275.3,0.0,0.00479,0.0,0.90089]
[1779968495489,64.18,73275.24,0.0,0.00479,0.0,0.89999]
[1779968500526,64.18,73283.69,0.0,0.00482,0.0,0.90485]
[1779968505560,64.18,73284.83,0.0,0.00482,0.0,0.90551]
[1779968510595,64.18,73286.92,0.0,0.00483,0.0,0.90672]
[1779968515630,64.18,73287.93,0.0,0.00483,0.0,0.9073]
[1779968522259,64.18,73289.65,0.0,0.00484,0.0,0.9083]
[1779968525700,64.18,73289.97,0.0,0.00484,0.0,0.90848]
[1779968530735,64.18,73289.8,0.0,0.00484,0.0,0.90838]
[1779968535769,64.18,73290.36,0.0,0.00484,0.0,0.90871]
[1779968540804,64.18,73289.89,0.0,0.00484,0.0,0.90843]
[1779968545840,64.18,73290.32,0.0,0.00484,0.0,0.90868]
[1779968551884,64.18,73289.85,0.0,0.00483,0.0,0.90754]
[1779968556920,64.18,73290.18,0.0,0.00483,0.0,0.90773]
[1779968561966,64.18,73290.01,0.0,0.00483,0.0,0.90763]
[1779968566988,64.18,73290.1,0.0,0.00483,0.0,0.90769]
[1779968572032,64.18,73295.81,0.0,0.00485,0.0,0.91099]
[1779968578071,64.18,73301.09,0.0,0.00487,0.0,0.91406]
[1779968583107,64.18,73302.0,0.0,0.00487,0.0,0.91459]
[1779968588142,64.18,73303.49,0.0,0.00488,0.0,0.91545]
[1779968593180,64.18,73304.39,0.0,0.00488,0.0,0.91598]
[1779968598213,64.18,73311.6,0.0,0.00491,0.0,0.92018]
[1779968603248,64.18,73308.9,0.0,0.0049,0.0,0.91861]
[1779968609291,64.18,73306.68,0.0,0.00489,0.0,0.91731]
[1779968614332,64.18,73301.34,0.0,0.00487,0.0,0.91333]
[1779968620377,64.18,73299.58,0.0,0.00486,0.0,0.91231]
[1779968626414,64.18,73298.78,0.0,0.00486,0.0,0.91184]
[1779968631453,64.18,73298.74,0.0,0.00486,0.0,0.91182]
[1779968636484,64.18,73298.98,0.0,0.00486,0.0,0.91196]
[1779968641518,64.18,73299.27,0.0,0.00486,0.0,0.91213]
[1779968646554,64.18,73299.84,0.0,0.00486,0.0,0.91246]
[1779968650589,64.18,73312.83,0.0,0.00491,0.0,0.92003]
[1779968654614,64.18,73325.95,0.0,0.00495,0.0,0.92772]
[1779968658639,64.18,73339.08,0.0,0.005,0.0,0.93548]
[1779968663674,64.18,73346.46,0.0,0.00502,0.0,0.93986]
[1779968668708,64.18,73350.93,0.0,0.00504,0.0,0.94252]
[1779968673745,64.18,73356.63,0.0,0.00505,0.0,0.94503]
[1779968678781,64.18,73359.08,0.0,0.00506,0.0,0.9465]
[1779968683815,64.18,73359.93,0.0,0.00506,0.0,0.94701]
[1779968688851,64.18,73360.6,0.0,0.00507,0.0,0.94741]
[1779968693885,64.18,73363.41,0.0,0.00508,0.0,0.94909]
[1779968698920,64.18,73368.36,0.0,0.00509,0.0,0.95207]
[1779968703956,64.18,73367.96,0.0,0.00509,0.0,0.95183]
[1779968708993,64.18,73367.04,0.0,0.00509,0.0,0.95127]
[1779968711010,64.18,73352.26,0.0,0.00504,0.0,0.94242]
[1779968714036,64.18,73332.92,0.0,0.00497,0.0,0.93095]
[1779968719074,64.18,73333.64,0.0,0.00497,0.0,0.93137]
[1779968724106,64.18,73333.44,0.0,0.00497,0.0,0.93125]
[1779968730149,64.18,73333.61,0.0,0.00497,0.0,0.93135]
[1779968735183,64.18,73334.95,0.0,0.00497,0.0,0.93126]
[1779968740220,64.18,73333.49,0.0,0.00497,0.0,0.9304]
[1779968745255,64.18,73333.88,0.0,0.00497,0.0,0.93063]
[1779968750291,64.18,73333.89,0.0,0.00497,0.0,0.93063]
[1779968755325,64.18,73333.81,0.0,0.00497,0.0,0.93059]
[1779968760360,64.18,73333.9,0.0,0.00497,0.0,0.93064]
[1779968767409,64.18,73335.21,0.0,0.00497,0.0,0.93141]
[1779968772444,64.18,73334.71,0.0,0.00497,0.0,0.93112]
[1779968777479,64.18,73326.16,0.0,0.00494,0.0,0.92608]
[1779968782514,64.18,73327.97,0.0,0.00495,0.0,0.92714]
[1779968787549,64.18,73328.6,0.0,0.00495,0.0,0.92751]
[1779968792586,64.18,73329.83,0.0,0.00495,0.0,0.92735]
[1779968797625,64.18,73331.71,0.0,0.00496,0.0,0.92846]
[1779968802657,64.18,73334.16,0.0,0.00496,0.0,0.92991]
[1779968807690,64.18,73338.33,0.0,0.00498,0.0,0.93237]
[1779968812728,64.18,73342.04,0.0,0.00499,0.0,0.93456]
[1779968817762,64.18,73344.08,0.0,0.005,0.0,0.93577]
[1779968822797,64.18,73347.26,0.0,0.00501,0.0,0.93766]
[1779968827833,64.18,73346.79,0.0,0.00501,0.0,0.93738]
[1779968834488,64.18,73345.43,0.0,0.005,0.0,0.93657]
[1779968839915,64.18,73346.05,0.0,0.00501,0.0,0.93694]
[1779968844953,64.18,73348.05,0.0,0.00501,0.0,0.93813]
[1779968847972,64.18,73332.63,0.0,0.00496,0.0,0.929]
[1779968853009,64.18,73329.81,0.0,0.00495,0.0,0.92646]
[1779968858042,64.18,73327.37,0.0,0.00494,0.0,0.92503]
[1779968863077,64.18,73328.02,0.0,0.00494,0.0,0.92541]
[1779968868115,64.18,73328.69,0.0,0.00494,0.0,0.9258]
[1779968873150,64.18,73329.34,0.0,0.00494,0.0,0.92618]
[1779968878182,64.18,73329.5,0.0,0.00494,0.0,0.92628]
[1779968883217,64.18,73329.11,0.0,0.00494,0.0,0.92605]
[1779968888255,64.18,73336.45,0.0,0.00497,0.0,0.93037]
[1779968893290,64.18,73340.09,0.0,0.00498,0.0,0.93252]
[1779968898325,64.18,73341.68,0.0,0.00499,0.0,0.93346]
[1779968904366,64.18,73347.8,0.0,0.00501,0.0,0.93709]
[1779968909401,64.18,73355.0,0.0,0.00503,0.0,0.94137]
[1779968914437,64.18,73357.05,0.0,0.00504,0.0,0.9417]
[1779968919472,64.18,73364.91,0.0,0.00506,0.0,0.9464]
[1779968924506,64.18,73363.97,0.0,0.00506,0.0,0.94584]
[1779968930548,64.18,73365.7,0.0,0.00507,0.0,0.94687]
[1779968935583,64.18,73361.85,0.0,0.00505,0.0,0.94457]
[1779968942633,64.18,73361.81,0.0,0.00505,0.0,0.94455]
[1779968949681,64.18,73361.91,0.0,0.00505,0.0,0.9446]
[1779968954716,64.18,73362.64,0.0,0.00505,0.0,0.94504]
[1779968960758,64.18,73363.1,0.0,0.00506,0.0,0.94532]
[1779968966800,64.18,73363.55,0.0,0.00506,0.0,0.94559]
[1779968971835,64.18,73364.31,0.0,0.00506,0.0,0.94514]
[1779968978884,64.18,73364.3,0.0,0.00506,0.0,0.94514]
[1779968983919,64.18,73363.85,0.0,0.00505,0.0,0.94487]
[1779968988954,64.18,73363.56,0.0,0.00505,0.0,0.9447]
[1779968994007,64.18,73366.63,0.0,0.00506,0.0,0.94653]
[1779968999031,64.18,73369.86,0.0,0.00508,0.0,0.94847]
[1779969004073,64.18,73364.15,0.0,0.00506,0.0,0.94505]
[1779969009106,64.18,73364.82,0.0,0.00506,0.0,0.94545]
[1779969014142,64.18,73356.7,0.0,0.00503,0.0,0.9406]
[1779969020185,64.18,73356.39,0.0,0.00503,0.0,0.94042]
[1779969025825,64.18,73356.43,0.0,0.00503,0.0,0.94044]
[1779969031264,64.18,73346.11,0.0,0.00499,0.0,0.93342]
[1779969037306,64.18,73343.68,0.0,0.00498,0.0,0.93198]
[1779969042341,64.18,73340.86,0.0,0.00497,0.0,0.93032]
[1779969047377,64.18,73328.91,0.0,0.00493,0.0,0.92328]
[1779969052412,64.18,73319.73,0.0,0.0049,0.0,0.91791]
[1779969057447,64.18,73317.75,0.0,0.00489,0.0,0.91676]
[1779969062487,64.18,73320.21,0.0,0.0049,0.0,0.91819]
[1779969067534,64.18,73323.18,0.0,0.00491,0.0,0.91993]
[1779969072565,64.18,73334.34,0.0,0.00495,0.0,0.92647]
[1779969077602,64.18,73336.13,0.0,0.00495,0.0,0.92753]
[1779969082637,64.18,73334.51,0.0,0.00495,0.0,0.92657]
[1779969087671,64.18,73340.82,0.0,0.00497,0.0,0.93029]
[1779969090699,64.18,73356.94,0.0,0.00503,0.0,0.93985]
[1779969095728,64.18,73367.01,0.0,0.00506,0.0,0.94496]
[1779969100765,64.18,73372.86,0.0,0.00508,0.0,0.94847]
[1779969105799,64.18,73373.2,0.0,0.00508,0.0,0.94867]
[1779969110837,64.18,73373.77,0.0,0.00508,0.0,0.94902]
[1779969115890,64.18,73370.69,0.0,0.00507,0.0,0.94717]
[1779969120920,64.18,73374.25,0.0,0.00508,0.0,0.9493]
[1779969125956,64.18,73374.84,0.0,0.00508,0.0,0.94966]
[1779969132000,64.18,73374.91,0.0,0.00508,0.0,0.9497]
[1779969137033,64.18,73375.51,0.0,0.00509,0.0,0.95006]
[1779969142071,64.18,73379.53,0.0,0.0051,0.0,0.95248]
[1779969147110,64.18,73379.89,0.0,0.0051,0.0,0.9527]
[1779969152139,64.18,73383.01,0.0,0.00511,0.0,0.95367]
[1779969157176,64.18,73384.44,0.0,0.00511,0.0,0.95453]
[1779969162213,64.18,73385.12,0.0,0.00512,0.0,0.95494]
[1779969167257,64.18,73385.13,0.0,0.00512,0.0,0.95495]
[1779969172292,64.18,73388.13,0.0,0.00513,0.0,0.95676]
[1779969177326,64.18,73399.75,0.0,0.00517,0.0,0.96381]
[1779969182363,64.18,73404.17,0.0,0.00518,0.0,0.9665]
[1779969187397,64.18,73410.63,0.0,0.00521,0.0,0.97044]
[1779969192431,64.18,73417.05,0.0,0.00523,0.0,0.97438]
[1779969197031,64.18,73404.07,0.0,0.00518,0.0,0.96644]
[1779969202503,64.18,73403.64,0.0,0.00518,0.0,0.96618]
[1779969207537,64.18,73394.83,0.0,0.00515,0.0,0.96082]
[1779969212574,64.18,73390.6,0.0,0.00513,0.0,0.95735]
[1779969218615,64.18,73389.84,0.0,0.00513,0.0,0.95689]
[1779969223651,64.18,73390.19,0.0,0.00513,0.0,0.9571]
[1779969228687,64.18,73397.24,0.0,0.00515,0.0,0.96137]
[1779969233721,64.18,73404.22,0.0,0.00518,0.0,0.96562]
[1779969238761,64.18,73407.71,0.0,0.00519,0.0,0.96774]
[1779969243795,64.18,73410.86,0.0,0.0052,0.0,0.96967]
[1779969248830,64.18,73407.37,0.0,0.00519,0.0,0.96754]
[1779969253866,64.18,73407.18,0.0,0.00519,0.0,0.96742]
[1779969258902,64.18,73406.51,0.0,0.00519,0.0,0.96701]
[1779969263937,64.18,73411.5,0.0,0.00521,0.0,0.97006]
[1779969268973,64.18,73415.77,0.0,0.00522,0.0,0.97267]
[1779969274025,64.18,73418.68,0.0,0.00523,0.0,0.97354]
[1779969279063,64.18,73418.07,0.0,0.00522,0.0,0.97317]
[1779969284098,64.18,73421.01,0.0,0.00523,0.0,0.97497]
[1779969289133,64.18,73422.38,0.0,0.00524,0.0,0.97581]
[1779969294168,64.18,73423.99,0.0,0.00525,0.0,0.9768]
[1779969299203,64.18,73424.1,0.0,0.00525,0.0,0.97687]
[1779969304239,64.18,73425.44,0.0,0.00525,0.0,0.97769]
[1779969309273,64.18,73420.23,0.0,0.00523,0.0,0.97449]
[1779969314307,64.18,73414.89,0.0,0.00521,0.0,0.97122]
[1779969320351,64.18,73412.35,0.0,0.0052,0.0,0.96966]
[1779969325386,64.18,73409.11,0.0,0.00519,0.0,0.96769]
[1779969330421,64.18,73407.29,0.0,0.00519,0.0,0.96658]
[1779969335456,64.18,73407.5,0.0,0.00518,0.0,0.96579]
[1779969341498,64.18,73404.28,0.0,0.00517,0.0,0.96383]
[1779969346533,64.18,73404.74,0.0,0.00517,0.0,0.96411]
[1779969351568,64.18,73401.66,0.0,0.00516,0.0,0.96224]
[1779969358162,64.18,73403.19,0.0,0.00517,0.0,0.96317]
[1779969363653,64.18,73396.62,0.0,0.00514,0.0,0.95918]
[1779969368698,64.18,73395.9,0.0,0.00514,0.0,0.95874]
[1779969373733,64.18,73397.65,0.0,0.00515,0.0,0.9598]
[1779969379775,64.18,73397.87,0.0,0.00515,0.0,0.95994]
[1779969385816,64.18,73399.21,0.0,0.00515,0.0,0.96075]
[1779969390852,64.18,73390.9,0.0,0.00512,0.0,0.95572]
[1779969395887,64.18,73392.8,0.0,0.00512,0.0,0.95596]
[1779969400922,64.18,73392.51,0.0,0.00512,0.0,0.95579]
[1779969406964,64.18,73392.27,0.0,0.00512,0.0,0.95564]
[1779969411999,64.18,73393.01,0.0,0.00512,0.0,0.95609]
[1779969417034,64.18,73393.41,0.0,0.00513,0.0,0.95633]
[1779969426099,64.18,73393.58,0.0,0.00513,0.0,0.95643]
[1779969431132,64.18,73393.96,0.0,0.00513,0.0,0.95666]
[1779969436168,64.18,73395.35,0.0,0.00513,0.0,0.9575]
[1779969440198,64.18,73408.01,0.0,0.00518,0.0,0.96519]
[1779969446239,64.18,73413.85,0.0,0.0052,0.0,0.96875]
[1779969451274,64.18,73409.95,0.0,0.00518,0.0,0.96546]
[1779969456308,64.18,73405.16,0.0,0.00516,0.0,0.96254]
[1779969461343,64.18,73401.65,0.0,0.00515,0.0,0.96041]
[1779969466378,64.18,73403.06,0.0,0.00516,0.0,0.96127]
[1779969471413,64.18,73403.22,0.0,0.00516,0.0,0.96137]
[1779969476449,64.18,73396.81,0.0,0.00513,0.0,0.95748]
[1779969481483,64.18,73395.77,0.0,0.00513,0.0,0.95685]
[1779969486518,64.18,73395.46,0.0,0.00513,0.0,0.95666]
[1779969491556,64.18,73396.08,0.0,0.00513,0.0,0.95704]
[1779969496590,64.18,73394.81,0.0,0.00513,0.0,0.95627]
[1779969501624,64.18,73394.97,0.0,0.00513,0.0,0.95637]
[1779969506660,64.18,73392.83,0.0,0.00512,0.0,0.95508]
[1779969512701,64.18,73393.14,0.0,0.00512,0.0,0.95436]
[1779969517736,64.18,73394.17,0.0,0.00512,0.0,0.95498]
[1779969523781,64.18,73394.57,0.0,0.00512,0.0,0.95522]
[1779969529366,64.18,73394.41,0.0,0.00512,0.0,0.95512]
[1779969539437,64.18,73394.41,0.0,0.00512,0.0,0.95512]
[1779969544925,64.18,73394.59,0.0,0.00512,0.0,0.95523]
[1779969549960,64.18,73395.2,0.0,0.00512,0.0,0.9556]
[1779969556007,64.18,73395.49,0.0,0.00512,0.0,0.95578]
[1779969564059,64.18,73395.35,0.0,0.00512,0.0,0.95569]
[1779969569651,64.18,73395.35,0.0,0.00512,0.0,0.95569]
[1779969575138,64.18,73394.99,0.0,0.00512,0.0,0.95457]
[1779969580173,64.18,73395.15,0.0,0.00512,0.0,0.95467]
[1779969585208,64.18,73394.81,0.0,0.00512,0.0,0.95446]
[1779969594271,64.18,73395.19,0.0,0.00512,0.0,0.95469]
[1779969600313,64.18,73393.85,0.0,0.00511,0.0,0.95388]
[1779969605349,64.18,73388.81,0.0,0.0051,0.0,0.95084]
[1779969610385,64.18,73399.27,0.0,0.00513,0.0,0.95716]
[1779969615426,64.18,73402.33,0.0,0.00514,0.0,0.95901]
[1779969620459,64.18,73412.45,0.0,0.00518,0.0,0.96516]
[1779969625497,64.18,73399.14,0.0,0.00513,0.0,0.95708]
[1779969630542,64.18,73397.24,0.0,0.00513,0.0,0.95593]
[1779969633561,64.18,73380.22,0.0,0.00506,0.0,0.94479]
[1779969638597,64.18,73380.85,0.0,0.00506,0.0,0.94517]
[1779969643632,64.18,73379.29,0.0,0.00506,0.0,0.94423]
[1779969648666,64.18,73378.04,0.0,0.00505,0.0,0.94349]
[1779969653701,64.18,73378.46,0.0,0.00505,0.0,0.94374]
[1779969658736,64.18,73371.78,0.0,0.00503,0.0,0.93975]
[1779969662784,64.18,73384.69,0.0,0.00508,0.0,0.94747]
[1779969667821,64.18,73389.09,0.0,0.00509,0.0,0.95011]
[1779969672856,64.18,73392.76,0.0,0.0051,0.0,0.95232]
[1779969677892,64.18,73391.12,0.0,0.0051,0.0,0.95133]
[1779969682926,64.18,73382.22,0.0,0.00507,0.0,0.94599]
[1779969687962,64.18,73380.41,0.0,0.00506,0.0,0.9449]
[1779969692996,64.18,73382.37,0.0,0.00506,0.0,0.94518]
[1779969698033,64.18,73383.02,0.0,0.00507,0.0,0.94557]
[1779969704075,64.18,73383.78,0.0,0.00507,0.0,0.94602]
[1779969709115,64.18,73381.21,0.0,0.00506,0.0,0.94448]
[1779969714146,64.18,73376.47,0.0,0.00504,0.0,0.94165]
[1779969721201,64.18,73374.79,0.0,0.00504,0.0,0.94065]
[1779969723209,64.18,73360.01,0.0,0.00499,0.0,0.93187]
[1779969728243,64.18,73361.71,0.0,0.00499,0.0,0.93287]
[1779969733284,64.18,73361.8,0.0,0.00499,0.0,0.93293]
[1779969738316,64.18,73359.32,0.0,0.00498,0.0,0.93146]
[1779969743353,64.18,73361.7,0.0,0.00499,0.0,0.93287]
[1779969749398,64.18,73362.33,0.0,0.00499,0.0,0.93324]
[1779969753425,64.18,73352.6,0.0,0.00495,0.0,0.92661]
[1779969758460,64.18,73341.51,0.0,0.00492,0.0,0.92009]
[1779969763498,64.18,73335.35,0.0,0.0049,0.0,0.91649]
[1779969768532,64.18,73328.82,0.0,0.00487,0.0,0.91269]
[1779969773568,64.18,73322.33,0.0,0.00485,0.0,0.90892]
[1779969778601,64.18,73318.95,0.0,0.00484,0.0,0.90696]
[1779969783637,64.18,73319.53,0.0,0.00484,0.0,0.9073]
[1779969788672,64.18,73311.32,0.0,0.00481,0.0,0.90256]
[1779969793706,64.18,73309.27,0.0,0.00481,0.0,0.90138]
[1779969798745,64.18,73308.6,0.0,0.0048,0.0,0.90099]
[1779969803779,64.18,73315.01,0.0,0.00483,0.0,0.90469]
[1779969808814,64.18,73314.78,0.0,0.00483,0.0,0.90455]
[1779969813849,64.18,73314.92,0.0,0.00482,0.0,0.90376]
[1779969818883,64.18,73314.33,0.0,0.00482,0.0,0.90342]
[1779969823918,64.18,73325.15,0.0,0.00486,0.0,0.90968]
[1779969828954,64.18,73325.0,0.0,0.00486,0.0,0.90959]
[1779969833988,64.18,73323.62,0.0,0.00485,0.0,0.90879]
[1779969839023,64.18,73322.68,0.0,0.00485,0.0,0.90825]
[1779969845067,64.18,73320.66,0.0,0.00484,0.0,0.90708]
[1779969851660,64.18,73316.78,0.0,0.00483,0.0,0.90484]
[1779969857150,64.18,73333.8,0.0,0.00489,0.0,0.91471]
[1779969861729,64.18,73347.96,0.0,0.00493,0.0,0.92299]
[1779969867221,64.18,73350.49,0.0,0.00494,0.0,0.92448]
[1779969874271,64.18,73351.81,0.0,0.00494,0.0,0.92437]
[1779969876286,64.18,73337.74,0.0,0.00489,0.0,0.91613]
[1779969878305,64.18,73355.87,0.0,0.00496,0.0,0.92676]
[1779969883343,64.18,73362.85,0.0,0.00498,0.0,0.93088]
[1779969888375,64.18,73361.74,0.0,0.00498,0.0,0.93022]
[1779969894418,64.18,73360.9,0.0,0.00497,0.0,0.92973]
[1779969900460,64.18,73361.29,0.0,0.00498,0.0,0.92996]
[1779969906502,64.18,73361.24,0.0,0.00498,0.0,0.92993]
[1779969912547,64.18,73361.11,0.0,0.00497,0.0,0.92985]
[1779969917584,64.18,73360.83,0.0,0.00497,0.0,0.92969]
[1779969922618,64.18,73360.07,0.0,0.00497,0.0,0.92924]
[1779969928659,64.18,73360.33,0.0,0.00497,0.0,0.92939]
[1779969933707,64.18,73360.1,0.0,0.00497,0.0,0.92837]
[1779969938734,64.18,73360.34,0.0,0.00497,0.0,0.92851]
[1779969943765,64.18,73359.71,0.0,0.00497,0.0,0.92814]
[1779969948808,64.18,73353.89,0.0,0.00495,0.0,0.92471]
[1779969951824,64.18,73339.63,0.0,0.0049,0.0,0.91635]
[1779969956859,64.18,73342.59,0.0,0.00491,0.0,0.91808]
[1779969960887,64.18,73358.44,0.0,0.00496,0.0,0.92739]
[1779969966932,64.18,73366.55,0.0,0.00499,0.0,0.93218]
[1779969971965,64.18,73365.63,0.0,0.00499,0.0,0.93163]
[1779969977001,64.18,73372.77,0.0,0.00501,0.0,0.93587]
[1779969982581,64.18,73377.87,0.0,0.00503,0.0,0.9389]
[1779969988083,64.18,73376.98,0.0,0.00503,0.0,0.93837]
[1779969993114,64.18,73374.88,0.0,0.00501,0.0,0.93623]
[1779969998149,64.18,73374.25,0.0,0.00501,0.0,0.93585]
[1779970003188,64.18,73373.04,0.0,0.00501,0.0,0.93513]
[1779970008220,64.18,73372.75,0.0,0.00501,0.0,0.93496]
[1779970013256,64.18,73372.87,0.0,0.00501,0.0,0.93503]
[1779970018291,64.18,73373.34,0.0,0.00501,0.0,0.93531]
[1779970024334,64.18,73370.45,0.0,0.005,0.0,0.9336]
[1779970029367,64.18,73362.71,0.0,0.00497,0.0,0.92902]
[1779970034406,64.18,73355.83,0.0,0.00495,0.0,0.92496]
[1779970037429,64.18,73371.32,0.0,0.005,0.0,0.93411]
[1779970041456,64.18,73384.42,0.0,0.00505,0.0,0.94191]
[1779970046491,64.18,73386.31,0.0,0.00505,0.0,0.94304]
[1779970053077,64.18,73378.57,0.0,0.00502,0.0,0.93753]
[1779970058576,64.18,73377.35,0.0,0.00502,0.0,0.9368]
[1779970064618,64.18,73376.51,0.0,0.00501,0.0,0.9363]
[1779970069652,64.18,73370.83,0.0,0.00499,0.0,0.93293]
[1779970074687,64.18,73372.94,0.0,0.005,0.0,0.93418]
[1779970079724,64.18,73371.76,0.0,0.005,0.0,0.93348]
[1779970084759,64.18,73374.97,0.0,0.00501,0.0,0.93539]
[1779970089795,64.18,73375.67,0.0,0.00501,0.0,0.9358]
[1779970094830,64.18,73374.8,0.0,0.00501,0.0,0.93529]
[1779970099866,64.18,73375.2,0.0,0.00501,0.0,0.93552]
[1779970105908,64.18,73375.08,0.0,0.00501,0.0,0.93545]
[1779970110947,64.18,73370.86,0.0,0.00499,0.0,0.93295]
[1779970116988,64.18,73373.35,0.0,0.005,0.0,0.93353]
[1779970122026,64.18,73375.44,0.0,0.00501,0.0,0.93477]
[1779970127062,64.18,73369.61,0.0,0.00499,0.0,0.93132]
[1779970133102,64.18,73370.02,0.0,0.00499,0.0,0.93156]
[1779970142165,64.18,73370.64,0.0,0.00499,0.0,0.93193]
[1779970148209,64.18,73368.27,0.0,0.00498,0.0,0.93053]
[1779970153794,64.18,73366.86,0.0,0.00498,0.0,0.92969]
[1779970160294,64.18,73366.19,0.0,0.00497,0.0,0.9293]
[1779970167348,64.18,73365.18,0.0,0.00497,0.0,0.9287]
[1779970172377,64.18,73370.9,0.0,0.00499,0.0,0.93119]
[1779970177412,64.18,73375.52,0.0,0.005,0.0,0.93393]
[1779970182447,64.18,73377.26,0.0,0.00501,0.0,0.93496]
[1779970188487,64.18,73379.13,0.0,0.00501,0.0,0.93607]
[1779970194075,64.18,73380.31,0.0,0.00502,0.0,0.93677]
[1779970199565,64.18,73368.27,0.0,0.00498,0.0,0.92964]
[1779970204602,64.18,73358.03,0.0,0.00494,0.0,0.9236]
[1779970209636,64.18,73358.67,0.0,0.00494,0.0,0.92398]
[1779970214671,64.18,73355.33,0.0,0.00493,0.0,0.92202]
[1779970221721,64.18,73355.85,0.0,0.00493,0.0,0.92232]
[1779970226756,64.18,73349.61,0.0,0.00491,0.0,0.91866]
[1779970231791,64.18,73343.52,0.0,0.00489,0.0,0.91423]
[1779970235820,64.18,73330.29,0.0,0.00484,0.0,0.90654]
[1779970240855,64.18,73330.34,0.0,0.00484,0.0,0.90657]
[1779970246897,64.18,73329.47,0.0,0.00484,0.0,0.90607]
[1779970251934,64.18,73328.01,0.0,0.00483,0.0,0.90522]
[1779970256968,64.18,73328.19,0.0,0.00483,0.0,0.90533]
[1779970262002,64.18,73327.38,0.0,0.00483,0.0,0.90486]
[1779970267039,64.18,73327.73,0.0,0.00483,0.0,0.90506]
[1779970272075,64.18,73328.6,0.0,0.00484,0.0,0.90557]
[1779970277112,64.18,73336.83,0.0,0.00486,0.0,0.91033]
[1779970282144,64.18,73341.36,0.0,0.00488,0.0,0.91297]
[1779970287184,64.18,73342.71,0.0,0.00488,0.0,0.91375]
[1779970292220,64.18,73341.51,0.0,0.00488,0.0,0.91218]
[1779970298261,64.18,73342.06,0.0,0.00488,0.0,0.9125]
[1779970303297,64.18,73354.23,0.0,0.00492,0.0,0.9196]
[1779970308335,64.18,73355.93,0.0,0.00492,0.0,0.9206]
[1779970313372,64.18,73358.08,0.0,0.00493,0.0,0.92186]
[1779970320419,64.18,73358.44,0.0,0.00493,0.0,0.92207]
[1779970325455,64.18,73359.91,0.0,0.00494,0.0,0.92294]
[1779970330490,64.18,73355.29,0.0,0.00492,0.0,0.92022]
[1779970332503,64.18,73340.44,0.0,0.00487,0.0,0.91156]
[1779970337538,64.18,73338.66,0.0,0.00487,0.0,0.91052]
[1779970342573,64.18,73336.55,0.0,0.00486,0.0,0.9093]
[1779970347608,64.18,73333.79,0.0,0.00485,0.0,0.9077]
[1779970352643,64.18,73330.91,0.0,0.00483,0.0,0.90516]
[1779970357678,64.18,73329.5,0.0,0.00483,0.0,0.90434]
[1779970363720,64.18,73327.44,0.0,0.00482,0.0,0.90315]
[1779970367748,64.18,73314.67,0.0,0.00478,0.0,0.89581]
[1779970373790,64.18,73304.31,0.0,0.00474,0.0,0.88989]
[1779970378825,64.18,73302.68,0.0,0.00474,0.0,0.88896]
[1779970383862,64.18,73304.84,0.0,0.00475,0.0,0.89019]
[1779970388896,64.18,73306.07,0.0,0.00475,0.0,0.89089]
[1779970393930,64.18,73305.63,0.0,0.00475,0.0,0.89064]
[1779970400979,64.18,73305.16,0.0,0.00475,0.0,0.89037]
[1779970408034,64.18,73305.73,0.0,0.00475,0.0,0.8907]
[1779970413064,64.18,73304.85,0.0,0.00474,0.0,0.88933]
[1779970418098,64.18,73304.66,0.0,0.00474,0.0,0.88923]
[1779970423133,64.18,73304.29,0.0,0.00474,0.0,0.88902]
[1779970428179,64.18,73308.28,0.0,0.00475,0.0,0.89129]
[1779970433210,64.18,73306.02,0.0,0.00475,0.0,0.89]
[1779970438245,64.18,73306.96,0.0,0.00475,0.0,0.89054]
[1779970443294,64.18,73292.28,0.0,0.0047,0.0,0.8822]
[1779970448327,64.18,73288.92,0.0,0.00469,0.0,0.8803]
[1779970453368,64.18,73283.05,0.0,0.00467,0.0,0.87699]
[1779970458398,64.18,73282.2,0.0,0.00467,0.0,0.87651]
[1779970463438,64.18,73281.14,0.0,0.00466,0.0,0.87591]
[1779970468473,64.18,73280.8,0.0,0.00466,0.0,0.87572]
[1779970474516,64.18,73281.19,0.0,0.00466,0.0,0.87509]
[1779970479551,64.18,73286.5,0.0,0.00468,0.0,0.87808]
[1779970484587,64.18,73289.2,0.0,0.00469,0.0,0.8796]
[1779970489621,64.18,73287.56,0.0,0.00468,0.0,0.87868]
[1779970496245,64.18,73283.47,0.0,0.00467,0.0,0.87637]
[1779970501726,64.18,73285.04,0.0,0.00467,0.0,0.87726]
[1779970506748,64.18,73287.57,0.0,0.00468,0.0,0.87868]
[1779970511783,64.18,73292.84,0.0,0.0047,0.0,0.88166]
[1779970516822,64.18,73295.78,0.0,0.00471,0.0,0.88332]
[1779970521858,64.18,73298.76,0.0,0.00472,0.0,0.88501]
[1779970526892,64.18,73295.0,0.0,0.00471,0.0,0.88288]
[1779970532937,64.18,73291.92,0.0,0.00469,0.0,0.88028]
[1779970537970,64.18,73289.77,0.0,0.00468,0.0,0.87907]
[1779970543006,64.18,73274.5,0.0,0.00463,0.0,0.87049]
[1779970548040,64.18,73273.5,0.0,0.00463,0.0,0.86993]
[1779970554082,64.18,73257.05,0.0,0.00458,0.0,0.86077]
[1779970559118,64.18,73250.83,0.0,0.00456,0.0,0.85733]
[1779970564152,64.18,73250.42,0.0,0.00456,0.0,0.8571]
[1779970569192,64.18,73253.92,0.0,0.00457,0.0,0.85904]
[1779970574223,64.18,73256.63,0.0,0.00458,0.0,0.86054]
[1779970579259,64.18,73258.66,0.0,0.00458,0.0,0.86166]
[1779970584294,64.18,73261.59,0.0,0.00459,0.0,0.86329]
[1779970589332,64.18,73263.09,0.0,0.0046,0.0,0.86412]
[1779970594364,64.18,73274.41,0.0,0.00463,0.0,0.86959]
[1779970599399,64.18,73273.79,0.0,0.00463,0.0,0.86924]
[1779970605441,64.18,73274.67,0.0,0.00463,0.0,0.86974]
[1779970610477,64.18,73270.3,0.0,0.00462,0.0,0.86729]
[1779970615515,64.18,73265.33,0.0,0.0046,0.0,0.86453]
[1779970620546,64.18,73266.16,0.0,0.0046,0.0,0.86499]
[1779970625580,64.18,73269.44,0.0,0.00461,0.0,0.86682]
[1779970630618,64.18,73265.22,0.0,0.0046,0.0,0.86446]
[1779970635651,64.18,73253.84,0.0,0.00456,0.0,0.85815]
[1779970640688,64.18,73256.0,0.0,0.00457,0.0,0.85935]
[1779970645722,64.18,73258.35,0.0,0.00458,0.0,0.86065]
[1779970650757,64.18,73259.91,0.0,0.00458,0.0,0.86151]
[1779970655797,64.18,73267.47,0.0,0.0046,0.0,0.86487]
[1779970660833,64.18,73264.91,0.0,0.00459,0.0,0.86345]
[1779970665867,64.18,73261.33,0.0,0.00458,0.0,0.86146]
[1779970670902,64.18,73252.72,0.0,0.00455,0.0,0.85669]
[1779970675938,64.18,73251.02,0.0,0.00455,0.0,0.85576]
[1779970680974,64.18,73245.34,0.0,0.00453,0.0,0.85263]
[1779970686026,64.18,73232.78,0.0,0.00449,0.0,0.84574]
[1779970691060,64.18,73235.04,0.0,0.0045,0.0,0.84698]
[1779970697693,64.18,73231.33,0.0,0.00449,0.0,0.84495]
[1779970703142,64.18,73235.59,0.0,0.0045,0.0,0.84728]
[1779970708179,64.18,73244.4,0.0,0.00453,0.0,0.85211]
[1779970713224,64.18,73241.99,0.0,0.00452,0.0,0.84995]
[1779970718257,64.18,73241.38,0.0,0.00451,0.0,0.84962]
[1779970723291,64.18,73241.79,0.0,0.00451,0.0,0.84984]
[1779970728326,64.18,73241.43,0.0,0.00451,0.0,0.84964]
[1779970733362,64.18,73240.17,0.0,0.00451,0.0,0.84895]
[1779970738396,64.18,73235.89,0.0,0.0045,0.0,0.84661]
[1779970743434,64.18,73235.54,0.0,0.00449,0.0,0.84642]
[1779970748469,64.18,73234.72,0.0,0.00449,0.0,0.84597]
[1779970753508,64.18,73234.96,0.0,0.00449,0.0,0.8461]
[1779970758540,64.18,73235.43,0.0,0.00449,0.0,0.84636]
[1779970763575,64.18,73236.23,0.0,0.0045,0.0,0.8468]
[1779970768614,64.18,73236.21,0.0,0.0045,0.0,0.84678]
[1779970773645,64.18,73248.63,0.0,0.00453,0.0,0.85277]
[1779970778680,64.18,73249.94,0.0,0.00454,0.0,0.85349]
[1779970783716,64.18,73251.02,0.0,0.00454,0.0,0.85408]
[1779970788751,64.18,73251.01,0.0,0.00454,0.0,0.85408]
[1779970793786,64.18,73251.88,0.0,0.00454,0.0,0.85456]
[1779970798822,64.18,73252.04,0.0,0.00454,0.0,0.85464]
[1779970805871,64.18,73252.01,0.0,0.00454,0.0,0.85463]
[1779970810905,64.18,73252.54,0.0,0.00454,0.0,0.85492]
[1779970815939,64.18,73253.29,0.0,0.00455,0.0,0.85533]
[1779970820975,64.18,73253.56,0.0,0.00455,0.0,0.85548]
[1779970826011,64.18,73253.65,0.0,0.00455,0.0,0.85553]
[1779970831051,64.18,73261.41,0.0,0.00457,0.0,0.85898]
[1779970836084,64.18,73260.87,0.0,0.00457,0.0,0.85868]
[1779970838678,64.18,73247.73,0.0,0.00452,0.0,0.85144]
[1779970845156,64.18,73247.28,0.0,0.00452,0.0,0.85119]
[1779970850182,64.18,73237.07,0.0,0.00449,0.0,0.84559]
[1779970855220,64.18,73235.86,0.0,0.00449,0.0,0.84493]
[1779970860257,64.18,73226.86,0.0,0.00446,0.0,0.84003]
[1779970862270,64.18,73214.35,0.0,0.00442,0.0,0.83325]
[1779970867335,64.18,73219.47,0.0,0.00444,0.0,0.83602]
[1779970872368,64.18,73219.0,0.0,0.00443,0.0,0.83577]
[1779970879012,64.18,73217.67,0.0,0.00443,0.0,0.83505]
[1779970884464,64.18,73229.96,0.0,0.00447,0.0,0.84172]
[1779970889497,64.18,73228.15,0.0,0.00446,0.0,0.84073]
[1779970894542,64.18,73227.15,0.0,0.00445,0.0,0.83936]
[1779970895543,64.18,73213.93,0.0,0.00441,0.0,0.83221]
[1779970900577,64.18,73220.77,0.0,0.00443,0.0,0.8359]
[1779970905614,64.18,73221.23,0.0,0.00444,0.0,0.83615]
[1779970910647,64.18,73221.94,0.0,0.00444,0.0,0.83654]
[1779970915683,64.18,73221.47,0.0,0.00444,0.0,0.83628]
[1779970920718,64.18,73215.37,0.0,0.00442,0.0,0.83298]
[1779970925756,64.18,73210.18,0.0,0.0044,0.0,0.83019]
[1779970930791,64.18,73211.89,0.0,0.00441,0.0,0.83111]
[1779970935831,64.18,73202.85,0.0,0.00438,0.0,0.82625]
[1779970940864,64.18,73200.88,0.0,0.00437,0.0,0.8252]
[1779970945899,64.18,73200.25,0.0,0.00437,0.0,0.82486]
[1779970950935,64.18,73190.09,0.0,0.00434,0.0,0.81944]
[1779970955970,64.18,73189.46,0.0,0.00433,0.0,0.81829]
[1779970961006,64.18,73190.82,0.0,0.00434,0.0,0.81901]
[1779970966042,64.18,73191.63,0.0,0.00434,0.0,0.81944]
[1779970971077,64.18,73192.59,0.0,0.00434,0.0,0.81995]
[1779970976121,64.18,73192.75,0.0,0.00434,0.0,0.82004]
[1779970981161,64.18,73194.21,0.0,0.00435,0.0,0.82082]
[1779970986194,64.18,73194.72,0.0,0.00435,0.0,0.82109]
[1779970991231,64.18,73192.02,0.0,0.00434,0.0,0.81965]
[1779970996265,64.18,73192.77,0.0,0.00434,0.0,0.82005]
[1779971001300,64.18,73192.8,0.0,0.00434,0.0,0.82007]
[1779971006333,64.18,73194.91,0.0,0.00435,0.0,0.82119]
[1779971011370,64.18,73197.15,0.0,0.00435,0.0,0.82157]
[1779971017412,64.18,73196.84,0.0,0.00435,0.0,0.82141]
[1779971022445,64.18,73196.68,0.0,0.00435,0.0,0.82132]
[1779971027482,64.18,73196.06,0.0,0.00435,0.0,0.82099]
[1779971032515,64.18,73194.22,0.0,0.00434,0.0,0.82001]
[1779971038560,64.18,73194.07,0.0,0.00434,0.0,0.81993]
[1779971043593,64.18,73188.97,0.0,0.00433,0.0,0.81722]
[1779971048630,64.18,73177.98,0.0,0.00429,0.0,0.8114]
[1779971053666,64.18,73167.81,0.0,0.00426,0.0,0.80604]
[1779971058703,64.18,73164.73,0.0,0.00425,0.0,0.80443]
[1779971063746,64.18,73164.35,0.0,0.00425,0.0,0.80423]
[1779971070793,64.18,73165.08,0.0,0.00425,0.0,0.80461]
[1779971075830,64.18,73157.54,0.0,0.00423,0.0,0.79987]
[1779971080860,64.18,73150.12,0.0,0.0042,0.0,0.79601]
[1779971085895,64.18,73155.7,0.0,0.00422,0.0,0.79891]
[1779971090933,64.18,73145.1,0.0,0.00419,0.0,0.7934]
[1779971095966,64.18,73147.63,0.0,0.0042,0.0,0.79471]
[1779971101002,64.18,73146.16,0.0,0.00419,0.0,0.79395]
[1779971105055,64.18,73161.55,0.0,0.00424,0.0,0.80196]
[1779971110090,64.18,73166.35,0.0,0.00425,0.0,0.80448]
[1779971115125,64.18,73163.81,0.0,0.00425,0.0,0.80315]
[1779971120161,64.18,73158.03,0.0,0.00423,0.0,0.80013]
[1779971125196,64.18,73161.97,0.0,0.00424,0.0,0.80218]
[1779971131239,64.18,73163.81,0.0,0.00424,0.0,0.80235]
[1779971136273,64.18,73166.67,0.0,0.00425,0.0,0.80384]
[1779971141311,64.18,73177.4,0.0,0.00428,0.0,0.80948]
[1779971146343,64.18,73176.1,0.0,0.00428,0.0,0.8088]
[1779971151381,64.18,73179.74,0.0,0.00429,0.0,0.81072]
[1779971156416,64.18,73179.89,0.0,0.00429,0.0,0.8108]
[1779971161451,64.18,73179.52,0.0,0.00429,0.0,0.8106]
[1779971166499,64.18,73179.57,0.0,0.00429,0.0,0.81063]
[1779971172540,64.18,73178.86,0.0,0.00429,0.0,0.81025]
[1779971177576,64.18,73176.97,0.0,0.00428,0.0,0.80926]
[1779971182610,64.18,73177.7,0.0,0.00428,0.0,0.80964]
[1779971187646,64.18,73176.48,0.0,0.00428,0.0,0.809]
[1779971192682,64.18,73176.43,0.0,0.00428,0.0,0.80817]
[1779971197720,64.18,73179.25,0.0,0.00428,0.0,0.80965]
[1779971203759,64.18,73182.23,0.0,0.00429,0.0,0.81123]
[1779971208793,64.18,73184.88,0.0,0.0043,0.0,0.81263]
[1779971213830,64.18,73184.6,0.0,0.0043,0.0,0.81248]
[1779971218864,64.18,73185.0,0.0,0.0043,0.0,0.81269]
[1779971223898,64.18,73186.27,0.0,0.00431,0.0,0.81336]
[1779971228945,64.18,73190.04,0.0,0.00432,0.0,0.81536]
[1779971233981,64.18,73190.76,0.0,0.00432,0.0,0.81574]
[1779971240024,64.18,73191.94,0.0,0.00432,0.0,0.81637]
[1779971245059,64.18,73192.43,0.0,0.00433,0.0,0.81663]
[1779971250099,64.18,73192.01,0.0,0.00432,0.0,0.8164]
[1779971255132,64.18,73192.45,0.0,0.00432,0.0,0.81583]
[1779971260168,64.18,73195.5,0.0,0.00433,0.0,0.81745]
[1779971265203,64.18,73197.93,0.0,0.00434,0.0,0.81874]
[1779971270237,64.18,73198.0,0.0,0.00434,0.0,0.81878]
[1779971275276,64.18,73199.81,0.0,0.00434,0.0,0.81974]
[1779971281317,64.18,73199.48,0.0,0.00434,0.0,0.81956]
[1779971286354,64.18,73206.07,0.0,0.00436,0.0,0.82308]
[1779971288372,64.18,73221.8,0.0,0.00441,0.0,0.83152]
[1779971292401,64.18,73236.59,0.0,0.00446,0.0,0.83953]
[1779971297435,64.18,73238.09,0.0,0.00446,0.0,0.84034]
[1779971302470,64.18,73239.62,0.0,0.00447,0.0,0.84118]
[1779971308512,64.18,73239.38,0.0,0.00447,0.0,0.84105]
[1779971313550,64.18,73239.34,0.0,0.00446,0.0,0.8402]
[1779971315567,64.18,73252.33,0.0,0.0045,0.0,0.84729]
[1779971320606,64.18,73266.43,0.0,0.00455,0.0,0.85504]
[1779971325641,64.18,73270.36,0.0,0.00456,0.0,0.85721]
[1779971330672,64.18,73279.0,0.0,0.00459,0.0,0.862]
[1779971335708,64.18,73277.07,0.0,0.00458,0.0,0.86093]
[1779971340744,64.18,73280.17,0.0,0.00459,0.0,0.86265]
[1779971345779,64.18,73279.3,0.0,0.00459,0.0,0.86217]
[1779971349806,64.18,73265.85,0.0,0.00455,0.0,0.85472]
[1779971354843,64.18,73256.57,0.0,0.00452,0.0,0.84961]
[1779971360886,64.18,73254.16,0.0,0.00451,0.0,0.84829]
[1779971365921,64.18,73252.84,0.0,0.00451,0.0,0.84757]
[1779971370955,64.18,73256.38,0.0,0.00452,0.0,0.84951]
[1779971375991,64.18,73253.48,0.0,0.0045,0.0,0.84708]
[1779971381031,64.18,73252.57,0.0,0.0045,0.0,0.84658]
[1779971386065,64.18,73251.65,0.0,0.0045,0.0,0.84608]
[1779971391103,64.18,73250.87,0.0,0.0045,0.0,0.84565]
[1779971396137,64.18,73257.31,0.0,0.00452,0.0,0.84918]
[1779971401174,64.18,73253.82,0.0,0.00451,0.0,0.84727]
[1779971406208,64.18,73257.45,0.0,0.00452,0.0,0.84926]
[1779971408224,64.18,73277.61,0.0,0.00458,0.0,0.86038]
[1779971412264,64.18,73290.31,0.0,0.00462,0.0,0.86745]
[1779971416294,64.18,73323.42,0.0,0.00473,0.0,0.88612]
[1779971417299,64.18,73343.41,0.0,0.0048,0.0,0.89755]
[1779971422332,64.18,73350.93,0.0,0.00482,0.0,0.90188]
[1779971426366,64.18,73332.38,0.0,0.00476,0.0,0.89123]
[1779971431396,64.18,73342.88,0.0,0.00479,0.0,0.89637]
[1779971436438,64.18,73353.74,0.0,0.00483,0.0,0.90263]
[1779971439466,64.18,73374.39,0.0,0.0049,0.0,0.91462]
[1779971444536,64.18,73379.65,0.0,0.00492,0.0,0.9177]
[1779971449562,64.18,73377.64,0.0,0.00491,0.0,0.91652]
[1779971454587,64.18,73386.69,0.0,0.00494,0.0,0.92183]
[1779971459620,64.18,73388.82,0.0,0.00495,0.0,0.92308]
[1779971463664,64.18,73415.07,0.0,0.00504,0.0,0.93864]
[1779971465673,64.18,73386.09,0.0,0.00494,0.0,0.92148]
[1779971468694,64.18,73374.04,0.0,0.0049,0.0,0.91442]
[1779971469708,64.18,73369.67,0.0,0.00488,0.0,0.91187]
[1779971474734,64.18,73367.58,0.0,0.00488,0.0,0.91065]
[1779971479773,64.18,73380.43,0.0,0.00492,0.0,0.91815]
[1779971481785,64.18,73366.83,0.0,0.00487,0.0,0.91022]
[1779971486819,64.18,73366.12,0.0,0.00487,0.0,0.9098]
[1779971491854,64.18,73364.13,0.0,0.00486,0.0,0.90777]
[1779971496890,64.18,73366.69,0.0,0.00487,0.0,0.90925]
[1779971500928,64.18,73379.82,0.0,0.00491,0.0,0.91691]
[1779971505962,64.18,73385.96,0.0,0.00494,0.0,0.92051]
[1779971510996,64.18,73375.23,0.0,0.0049,0.0,0.91423]
[1779971516034,64.18,73378.1,0.0,0.00491,0.0,0.91591]
[1779971521068,64.18,73378.8,0.0,0.00491,0.0,0.91632]
[1779971526110,64.18,73372.0,0.0,0.00489,0.0,0.91234]
[1779971531146,64.18,73362.3,0.0,0.00485,0.0,0.90671]
[1779971536186,64.18,73364.15,0.0,0.00486,0.0,0.90778]
[1779971541219,64.18,73356.88,0.0,0.00484,0.0,0.90357]
[1779971547261,64.18,73353.67,0.0,0.00482,0.0,0.90171]
[1779971552297,64.18,73353.23,0.0,0.00482,0.0,0.90059]
[1779971557333,64.18,73353.56,0.0,0.00482,0.0,0.90078]
[1779971564006,64.18,73353.45,0.0,0.00482,0.0,0.90071]
[1779971571430,64.18,73350.77,0.0,0.00481,0.0,0.89917]
[1779971576465,64.18,73348.89,0.0,0.0048,0.0,0.89809]
[1779971581501,64.18,73355.66,0.0,0.00483,0.0,0.90199]
[1779971586537,64.18,73355.87,0.0,0.00483,0.0,0.90211]
[1779971591571,64.18,73356.37,0.0,0.00483,0.0,0.9024]
[1779971594591,64.18,73371.98,0.0,0.00488,0.0,0.91145]
[1779971599627,64.18,73375.56,0.0,0.00489,0.0,0.91354]
[1779971604661,64.18,73382.78,0.0,0.00492,0.0,0.91776]
[1779971609696,64.18,73382.71,0.0,0.00492,0.0,0.91772]
[1779971614731,64.18,73382.23,0.0,0.00491,0.0,0.91655]
[1779971617759,64.18,73363.2,0.0,0.00485,0.0,0.90547]
[1779971622795,64.18,73356.42,0.0,0.00482,0.0,0.90155]
[1779971627830,64.18,73356.21,0.0,0.00482,0.0,0.90143]
[1779971632866,64.18,73357.22,0.0,0.00483,0.0,0.90201]
[1779971637902,64.18,73369.57,0.0,0.00487,0.0,0.90917]
[1779971642940,64.18,73376.8,0.0,0.00489,0.0,0.91338]
[1779971647970,64.18,73373.06,0.0,0.00488,0.0,0.9112]
[1779971652009,64.18,73358.0,0.0,0.00483,0.0,0.90247]
[1779971657039,64.18,73355.78,0.0,0.00482,0.0,0.90118]
[1779971662074,64.18,73356.34,0.0,0.00482,0.0,0.90151]
[1779971667109,64.18,73355.07,0.0,0.00482,0.0,0.90077]
[1779971672146,64.18,73359.69,0.0,0.00483,0.0,0.90257]
[1779971677181,64.18,73359.93,0.0,0.00483,0.0,0.90271]
[1779971682216,64.18,73359.85,0.0,0.00483,0.0,0.90266]
[1779971687252,64.18,73356.83,0.0,0.00482,0.0,0.90092]
[1779971692286,64.18,73357.01,0.0,0.00482,0.0,0.90102]
[1779971698330,64.18,73358.64,0.0,0.00483,0.0,0.90196]
[1779971704997,64.18,73358.23,0.0,0.00483,0.0,0.90172]
[1779971710417,64.18,73357.66,0.0,0.00482,0.0,0.90139]
[1779971715450,64.18,73357.11,0.0,0.00482,0.0,0.90108]
[1779971720483,64.18,73358.48,0.0,0.00483,0.0,0.90187]
[1779971725519,64.18,73368.07,0.0,0.00486,0.0,0.90742]
[1779971730553,64.18,73365.71,0.0,0.00485,0.0,0.90605]
[1779971736596,64.18,73361.25,0.0,0.00483,0.0,0.90259]
[1779971741631,64.18,73361.28,0.0,0.00483,0.0,0.90261]
[1779971746665,64.18,73363.63,0.0,0.00484,0.0,0.90397]
[1779971749687,64.18,73382.24,0.0,0.0049,0.0,0.91479]
[1779971754725,64.18,73371.88,0.0,0.00487,0.0,0.90875]
[1779971761772,64.18,73368.15,0.0,0.00486,0.0,0.90659]
[1779971766809,64.18,73362.1,0.0,0.00484,0.0,0.90308]
[1779971770836,64.18,73349.43,0.0,0.00479,0.0,0.89579]
[1779971775873,64.18,73344.71,0.0,0.00478,0.0,0.89308]
[1779971780907,64.18,73331.43,0.0,0.00473,0.0,0.8855]
[1779971783929,64.18,73316.0,0.0,0.00468,0.0,0.87676]
[1779971788969,64.18,73308.47,0.0,0.00466,0.0,0.87252]
[1779971791986,64.18,73283.95,0.0,0.00457,0.0,0.858]
[1779971797020,64.18,73280.79,0.0,0.00456,0.0,0.85625]
[1779971802058,64.18,73288.2,0.0,0.00459,0.0,0.86036]
[1779971805085,64.18,73273.77,0.0,0.00454,0.0,0.85238]
[1779971810115,64.18,73269.22,0.0,0.00452,0.0,0.84987]
[1779971815151,64.18,73270.48,0.0,0.00453,0.0,0.85056]
[1779971820185,64.18,73272.06,0.0,0.00453,0.0,0.85143]
[1779971825221,64.18,73251.25,0.0,0.00447,0.0,0.84005]
[1779971830256,64.18,73241.33,0.0,0.00444,0.0,0.83466]
[1779971835952,64.18,73241.92,0.0,0.00444,0.0,0.83498]
[1779971841333,64.18,73245.0,0.0,0.00445,0.0,0.83665]
[1779971846369,64.18,73242.3,0.0,0.00444,0.0,0.83519]
[1779971851415,64.18,73243.99,0.0,0.00444,0.0,0.83528]
[1779971856451,64.18,73242.03,0.0,0.00443,0.0,0.83422]
[1779971860479,64.18,73255.92,0.0,0.00448,0.0,0.84176]
[1779971866172,64.18,73271.77,0.0,0.00453,0.0,0.85044]
[1779971871557,64.18,73275.67,0.0,0.00454,0.0,0.85258]
[1779971876595,64.18,73276.91,0.0,0.00454,0.0,0.85327]
[1779971881630,64.18,73276.04,0.0,0.00454,0.0,0.85279]
[1779971886663,64.18,73268.43,0.0,0.00452,0.0,0.8486]
[1779971891702,64.18,73270.95,0.0,0.00453,0.0,0.84999]
[1779971896736,64.18,73277.28,0.0,0.00455,0.0,0.85347]
[1779971901773,64.18,73279.51,0.0,0.00455,0.0,0.8547]
[1779971906805,64.18,73292.65,0.0,0.0046,0.0,0.86198]
[1779971911842,64.18,73290.53,0.0,0.00458,0.0,0.85996]
[1779971917884,64.18,73288.03,0.0,0.00458,0.0,0.85857]
[1779971922922,64.18,73289.54,0.0,0.00458,0.0,0.85941]
[1779971927957,64.18,73297.21,0.0,0.00461,0.0,0.86367]
[1779971932991,64.18,73304.9,0.0,0.00463,0.0,0.86797]
[1779971935014,64.18,73318.14,0.0,0.00467,0.0,0.8754]
[1779971940050,64.18,73331.63,0.0,0.00472,0.0,0.88303]
[1779971945085,64.18,73329.2,0.0,0.00471,0.0,0.88165]
[1779971950127,64.18,73321.53,0.0,0.00469,0.0,0.87731]
[1779971952128,64.18,73334.46,0.0,0.00473,0.0,0.88463]
[1779971957163,64.18,73348.49,0.0,0.00478,0.0,0.89264]
[1779971962199,64.18,73352.17,0.0,0.00479,0.0,0.89475]
[1779971967236,64.18,73354.35,0.0,0.0048,0.0,0.896]
[1779971972270,64.18,73351.07,0.0,0.00478,0.0,0.89325]
[1779971977305,64.18,73351.09,0.0,0.00478,0.0,0.89326]
[1779971982341,64.18,73357.85,0.0,0.0048,0.0,0.89714]
[1779971987376,64.18,73353.15,0.0,0.00479,0.0,0.89444]
[1779971992409,64.18,73347.94,0.0,0.00477,0.0,0.89146]
[1779971997446,64.18,73356.06,0.0,0.0048,0.0,0.89611]
[1779972001473,64.18,73374.55,0.0,0.00486,0.0,0.90679]
[1779972006509,64.18,73384.47,0.0,0.00489,0.0,0.91256]
[1779972011545,64.18,73381.94,0.0,0.00488,0.0,0.91108]
[1779972014567,64.18,73368.7,0.0,0.00484,0.0,0.9034]
[1779972019602,64.18,73380.93,0.0,0.00488,0.0,0.9105]
[1779972024643,64.18,73393.26,0.0,0.00492,0.0,0.9177]
[1779972029676,64.18,73393.23,0.0,0.00492,0.0,0.91768]
[1779972032699,64.18,73379.12,0.0,0.00487,0.0,0.90856]
[1779972037736,64.18,73380.76,0.0,0.00488,0.0,0.90952]
[1779972042771,64.18,73380.78,0.0,0.00488,0.0,0.90953]
[1779972048814,64.18,73378.21,0.0,0.00487,0.0,0.90803]
[1779972053850,64.18,73381.65,0.0,0.00488,0.0,0.91003]
[1779972058883,64.18,73383.45,0.0,0.00488,0.0,0.91108]
[1779972062912,64.18,73395.88,0.0,0.00493,0.0,0.91835]
[1779972067946,64.18,73399.11,0.0,0.00494,0.0,0.92024]
[1779972072984,64.18,73402.97,0.0,0.00495,0.0,0.92251]
[1779972078018,64.18,73402.46,0.0,0.00495,0.0,0.92221]
[1779972083060,64.18,73403.63,0.0,0.00495,0.0,0.9229]
[1779972088094,64.18,73394.99,0.0,0.00492,0.0,0.91783]
[1779972093129,64.18,73392.84,0.0,0.00491,0.0,0.91568]
[1779972098165,64.18,73388.85,0.0,0.0049,0.0,0.91335]
[1779972103200,64.18,73400.65,0.0,0.00494,0.0,0.92026]
[1779972108240,64.18,73398.34,0.0,0.00493,0.0,0.9189]
[1779972113270,64.18,73400.03,0.0,0.00494,0.0,0.91989]
[1779972118305,64.18,73398.67,0.0,0.00493,0.0,0.9191]
[1779972123339,64.18,73401.39,0.0,0.00494,0.0,0.92069]
[1779972128375,64.18,73402.2,0.0,0.00494,0.0,0.92117]
[1779972133413,64.18,73404.12,0.0,0.00495,0.0,0.9223]
[1779972138446,64.18,73409.64,0.0,0.00497,0.0,0.92555]
[1779972143480,64.18,73405.15,0.0,0.00496,0.0,0.92291]
[1779972148516,64.18,73406.85,0.0,0.00496,0.0,0.92391]
[1779972152544,64.18,73397.45,0.0,0.00492,0.0,0.91749]
[1779972157582,64.18,73392.64,0.0,0.00491,0.0,0.91468]
[1779972162617,64.18,73393.63,0.0,0.00491,0.0,0.91526]
[1779972167647,64.18,73395.34,0.0,0.00492,0.0,0.91626]
[1779972172685,64.18,73396.21,0.0,0.00492,0.0,0.91677]
[1779972178388,64.18,73396.39,0.0,0.00492,0.0,0.91687]
[1779972183760,64.18,73398.41,0.0,0.00493,0.0,0.91806]
[1779972188795,64.18,73392.99,0.0,0.00491,0.0,0.91488]
[1779972193830,64.18,73387.77,0.0,0.00489,0.0,0.91183]
[1779972198871,64.18,73378.72,0.0,0.00486,0.0,0.90657]
[1779972203940,64.18,73377.97,0.0,0.00486,0.0,0.90613]
[1779972208975,64.18,73381.67,0.0,0.00487,0.0,0.90828]
[1779972214010,64.18,73382.47,0.0,0.00487,0.0,0.90787]
[1779972219045,64.18,73383.24,0.0,0.00487,0.0,0.90831]
[1779972224081,64.18,73389.88,0.0,0.00489,0.0,0.91218]
[1779972229114,64.18,73390.34,0.0,0.00489,0.0,0.91245]
[1779972234150,64.18,73388.95,0.0,0.00489,0.0,0.91164]
[1779972239188,64.18,73392.85,0.0,0.0049,0.0,0.91392]
[1779972244221,64.18,73392.42,0.0,0.0049,0.0,0.91366]
[1779972249256,64.18,73391.32,0.0,0.0049,0.0,0.91302]
[1779972254290,64.18,73390.08,0.0,0.00489,0.0,0.9123]
[1779972259324,64.18,73388.78,0.0,0.00489,0.0,0.91154]
[1779972264363,64.18,73388.62,0.0,0.00489,0.0,0.91145]
[1779972269401,64.18,73389.46,0.0,0.00489,0.0,0.91194]
[1779972272422,64.18,73363.72,0.0,0.0048,0.0,0.89615]
[1779972277456,64.18,73370.52,0.0,0.00482,0.0,0.90007]
[1779972282486,64.18,73375.94,0.0,0.00484,0.0,0.9032]
[1779972289538,64.18,73377.86,0.0,0.00485,0.0,0.90431]
[1779972294571,64.18,73375.72,0.0,0.00484,0.0,0.90307]
[1779972296585,64.18,73363.15,0.0,0.0048,0.0,0.89583]
[1779972301619,64.18,73362.93,0.0,0.0048,0.0,0.8957]
[1779972306655,64.18,73359.34,0.0,0.00478,0.0,0.89364]
[1779972311693,64.18,73363.32,0.0,0.0048,0.0,0.89592]
[1779972316728,64.18,73370.7,0.0,0.00482,0.0,0.90017]
[1779972321762,64.18,73370.48,0.0,0.00482,0.0,0.90005]
[1779972326797,64.18,73376.97,0.0,0.00484,0.0,0.9038]
[1779972331835,64.18,73376.11,0.0,0.00484,0.0,0.90242]
[1779972336868,64.18,73376.35,0.0,0.00484,0.0,0.90256]
[1779972341901,64.18,73383.55,0.0,0.00486,0.0,0.90673]
[1779972346937,64.18,73385.36,0.0,0.00487,0.0,0.90779]
[1779972351972,64.18,73385.01,0.0,0.00487,0.0,0.90758]
[1779972357007,64.18,73384.43,0.0,0.00487,0.0,0.90724]
[1779972363050,64.18,73384.75,0.0,0.00487,0.0,0.90743]
[1779972368084,64.18,73385.44,0.0,0.00487,0.0,0.90783]
[1779972373119,64.18,73386.47,0.0,0.00487,0.0,0.90843]
[1779972378154,64.18,73387.7,0.0,0.00488,0.0,0.90915]
[1779972383189,64.18,73387.47,0.0,0.00488,0.0,0.90901]
[1779972388234,64.18,73385.94,0.0,0.00487,0.0,0.90812]
[1779972393265,64.18,73384.15,0.0,0.00486,0.0,0.9062]
[1779972398300,64.18,73385.03,0.0,0.00486,0.0,0.90671]
[1779972403335,64.18,73386.05,0.0,0.00487,0.0,0.90731]
[1779972408370,64.18,73386.98,0.0,0.00487,0.0,0.90785]
[1779972413405,64.18,73386.63,0.0,0.00487,0.0,0.90764]
[1779972418441,64.18,73387.02,0.0,0.00487,0.0,0.90787]
[1779972423476,64.18,73387.29,0.0,0.00487,0.0,0.90803]
[1779972428511,64.18,73387.16,0.0,0.00487,0.0,0.90795]
[1779972433549,64.18,73403.2,0.0,0.00493,0.0,0.91731]
[1779972438583,64.18,73403.8,0.0,0.00493,0.0,0.91767]
[1779972443619,64.18,73402.23,0.0,0.00492,0.0,0.91674]
[1779972448653,64.18,73401.42,0.0,0.00492,0.0,0.91627]
[1779972454695,64.18,73400.52,0.0,0.00491,0.0,0.91486]
[1779972459729,64.18,73400.62,0.0,0.00491,0.0,0.91492]
[1779972464765,64.18,73400.35,0.0,0.00491,0.0,0.91476]
[1779972470807,64.18,73399.58,0.0,0.00491,0.0,0.91431]
[1779972475843,64.18,73397.61,0.0,0.0049,0.0,0.91316]
[1779972480877,64.18,73399.23,0.0,0.00491,0.0,0.9141]
[1779972485912,64.18,73403.15,0.0,0.00492,0.0,0.9164]
[1779972490948,64.18,73404.57,0.0,0.00493,0.0,0.91723]
[1779972495982,64.18,73418.28,0.0,0.00497,0.0,0.9253]
[1779972501017,64.18,73419.55,0.0,0.00498,0.0,0.92605]
[1779972506056,64.18,73428.16,0.0,0.00501,0.0,0.93115]
[1779972511095,64.18,73422.48,0.0,0.00498,0.0,0.92688]
[1779972516127,64.18,73424.43,0.0,0.00499,0.0,0.92804]
[1779972521166,64.18,73421.6,0.0,0.00498,0.0,0.92636]
[1779972526200,64.18,73435.92,0.0,0.00503,0.0,0.93486]
[1779972527206,64.18,73457.54,0.0,0.00511,0.0,0.94781]
[1779972532239,64.18,73459.5,0.0,0.00511,0.0,0.949]
[1779972537276,64.18,73458.68,0.0,0.00511,0.0,0.9485]
[1779972542310,64.18,73458.1,0.0,0.00511,0.0,0.94815]
[1779972547345,64.18,73454.38,0.0,0.0051,0.0,0.94591]
[1779972551054,64.18,73434.74,0.0,0.00503,0.0,0.93416]
[1779972556409,64.18,73429.73,0.0,0.00501,0.0,0.93118]
[1779972561444,64.18,73426.03,0.0,0.005,0.0,0.92898]
[1779972566478,64.18,73424.6,0.0,0.00499,0.0,0.92814]
[1779972571513,64.18,73428.04,0.0,0.005,0.0,0.92928]
[1779972576548,64.18,73432.91,0.0,0.00501,0.0,0.93217]
[1779972581582,64.18,73432.2,0.0,0.00501,0.0,0.93175]
[1779972586618,64.18,73432.75,0.0,0.00501,0.0,0.93207]
[1779972592660,64.18,73433.34,0.0,0.00502,0.0,0.93243]
[1779972597694,64.18,73434.72,0.0,0.00502,0.0,0.93325]
[1779972602729,64.18,73437.66,0.0,0.00503,0.0,0.935]
[1779972607765,64.18,73438.92,0.0,0.00504,0.0,0.93575]
[1779972612803,64.18,73438.86,0.0,0.00504,0.0,0.93571]
[1779972617839,64.18,73448.72,0.0,0.00507,0.0,0.94161]
[1779972622874,64.18,73451.69,0.0,0.00508,0.0,0.94339]
[1779972627906,64.18,73450.98,0.0,0.00508,0.0,0.94296]
[1779972632943,64.18,73450.31,0.0,0.00507,0.0,0.94165]
[1779972637976,64.18,73441.29,0.0,0.00504,0.0,0.93626]
[1779972643011,64.18,73439.32,0.0,0.00503,0.0,0.93508]
[1779972648057,64.18,73437.94,0.0,0.00503,0.0,0.93426]
[1779972653098,64.18,73447.59,0.0,0.00506,0.0,0.94002]
[1779972658135,64.18,73446.79,0.0,0.00506,0.0,0.93954]
[1779972663180,64.18,73441.93,0.0,0.00504,0.0,0.93664]
[1779972668215,64.18,73412.95,0.0,0.00494,0.0,0.91948]
[1779972673249,64.18,73402.3,0.0,0.0049,0.0,0.91324]
[1779972678282,64.18,73404.69,0.0,0.00491,0.0,0.91464]
[1779972680295,64.18,73391.07,0.0,0.00486,0.0,0.9067]
[1779972685333,64.18,73400.44,0.0,0.0049,0.0,0.91215]
[1779972690372,64.18,73408.44,0.0,0.00492,0.0,0.91683]
[1779972695408,64.18,73405.57,0.0,0.00491,0.0,0.91427]
[1779972700436,64.18,73395.77,0.0,0.00488,0.0,0.90855]
[1779972705472,64.18,73397.81,0.0,0.00488,0.0,0.90974]
[1779972712184,64.18,73387.67,0.0,0.00485,0.0,0.90385]
[1779972717562,64.18,73388.26,0.0,0.00485,0.0,0.90419]
[1779972722597,64.18,73387.44,0.0,0.00485,0.0,0.90371]
[1779972727633,64.18,73385.33,0.0,0.00484,0.0,0.90249]
[1779972732667,64.18,73386.34,0.0,0.00484,0.0,0.90308]
[1779972737702,64.18,73386.69,0.0,0.00485,0.0,0.90328]
[1779972742737,64.18,73394.67,0.0,0.00487,0.0,0.90791]
[1779972747772,64.18,73393.05,0.0,0.00487,0.0,0.90697]
[1779972752807,64.18,73394.9,0.0,0.00487,0.0,0.90716]
[1779972757842,64.18,73398.89,0.0,0.00488,0.0,0.90948]
[1779972762882,64.18,73400.18,0.0,0.00489,0.0,0.91023]
[1779972767917,64.18,73400.21,0.0,0.00489,0.0,0.91025]
[1779972772958,64.18,73404.06,0.0,0.0049,0.0,0.9125]
[1779972779000,64.18,73404.51,0.0,0.0049,0.0,0.91276]
[1779972784036,64.18,73405.71,0.0,0.00491,0.0,0.91346]
[1779972789070,64.18,73405.54,0.0,0.00491,0.0,0.91336]
[1779972795112,64.18,73403.45,0.0,0.0049,0.0,0.91214]
[1779972800146,64.18,73400.36,0.0,0.00489,0.0,0.91034]
[1779972805183,64.18,73403.63,0.0,0.0049,0.0,0.91225]
[1779972810217,64.18,73413.17,0.0,0.00493,0.0,0.91783]
[1779972815252,64.18,73413.32,0.0,0.00493,0.0,0.91703]
[1779972820287,64.18,73406.83,0.0,0.0049,0.0,0.91323]
[1779972825323,64.18,73401.84,0.0,0.00489,0.0,0.91032]
[1779972831366,64.18,73396.32,0.0,0.00487,0.0,0.9071]
[1779972836403,64.18,73392.37,0.0,0.00486,0.0,0.90481]
[1779972841440,64.18,73382.66,0.0,0.00482,0.0,0.89919]
[1779972846473,64.18,73378.74,0.0,0.00481,0.0,0.89694]
[1779972851511,64.18,73384.31,0.0,0.00483,0.0,0.90015]
[1779972856543,64.18,73393.99,0.0,0.00486,0.0,0.90575]
[1779972861578,64.18,73395.02,0.0,0.00486,0.0,0.90635]
[1779972866612,64.18,73406.33,0.0,0.0049,0.0,0.91294]
[1779972871648,64.18,73407.17,0.0,0.0049,0.0,0.91254]
[1779972876683,64.18,73406.36,0.0,0.0049,0.0,0.91207]
[1779972881718,64.18,73407.06,0.0,0.0049,0.0,0.91248]
[1779972886756,64.18,73406.34,0.0,0.0049,0.0,0.91206]
[1779972891788,64.18,73400.69,0.0,0.00488,0.0,0.90876]
[1779972896823,64.18,73401.67,0.0,0.00488,0.0,0.90933]
[1779972901859,64.18,73403.15,0.0,0.00489,0.0,0.9102]
[1779972906894,64.18,73400.27,0.0,0.00488,0.0,0.90852]
[1779972909915,64.18,73387.53,0.0,0.00483,0.0,0.90113]
[1779972914949,64.18,73388.69,0.0,0.00484,0.0,0.9018]
[1779972919985,64.18,73387.88,0.0,0.00484,0.0,0.90133]
[1779972925020,64.18,73386.93,0.0,0.00483,0.0,0.90078]
[1779972930068,64.18,73384.65,0.0,0.00482,0.0,0.89947]
[1779972935105,64.18,73393.03,0.0,0.00485,0.0,0.90343]
[1779972940135,64.18,73402.28,0.0,0.00488,0.0,0.90881]
[1779972945171,64.18,73407.43,0.0,0.0049,0.0,0.91181]
[1779972950209,64.18,73407.94,0.0,0.0049,0.0,0.91211]
[1779972955286,64.18,73406.95,0.0,0.0049,0.0,0.91153]
[1779972961280,64.18,73407.36,0.0,0.0049,0.0,0.91177]
[1779972966316,64.18,73408.01,0.0,0.0049,0.0,0.91215]
[1779972971354,64.18,73403.49,0.0,0.00488,0.0,0.90951]
[1779972977393,64.18,73402.53,0.0,0.00488,0.0,0.90895]
[1779972980417,64.18,73389.96,0.0,0.00484,0.0,0.90166]
[1779972985450,64.18,73383.04,0.0,0.00481,0.0,0.89766]
[1779972990487,64.18,73379.03,0.0,0.0048,0.0,0.89535]
[1779972995519,64.18,73378.38,0.0,0.00479,0.0,0.89411]
[1779973000554,64.18,73379.64,0.0,0.0048,0.0,0.89483]
[1779973005595,64.18,73380.64,0.0,0.0048,0.0,0.89541]
[1779973010630,64.18,73384.45,0.0,0.00481,0.0,0.8976]
[1779973014333,64.18,73397.54,0.0,0.00486,0.0,0.90517]
[1779973019692,64.18,73400.38,0.0,0.00487,0.0,0.90682]
[1779973024728,64.18,73402.96,0.0,0.00488,0.0,0.90832]
[1779973029762,64.18,73405.5,0.0,0.00489,0.0,0.9098]
[1779973034797,64.18,73410.23,0.0,0.0049,0.0,0.91256]
[1779973039834,64.18,73411.21,0.0,0.00491,0.0,0.91313]
[1779973044868,64.18,73412.39,0.0,0.00491,0.0,0.91382]
[1779973049903,64.18,73411.91,0.0,0.00491,0.0,0.91354]
[1779973054938,64.18,73413.99,0.0,0.00491,0.0,0.91387]
[1779973059972,64.18,73407.33,0.0,0.00489,0.0,0.90998]
[1779973065010,64.18,73406.8,0.0,0.00489,0.0,0.90967]
[1779973070045,64.18,73407.3,0.0,0.00489,0.0,0.90996]
[1779973075080,64.18,73410.49,0.0,0.0049,0.0,0.91182]
[1779973080115,64.18,73411.23,0.0,0.0049,0.0,0.91225]
[1779973085151,64.18,73412.15,0.0,0.0049,0.0,0.91279]
[1779973090184,64.18,73408.92,0.0,0.00489,0.0,0.91091]
[1779973095222,64.18,73408.9,0.0,0.00489,0.0,0.91089]
[1779973100258,64.18,73409.1,0.0,0.00489,0.0,0.91101]
[1779973105301,64.18,73400.19,0.0,0.00486,0.0,0.90583]
[1779973110335,64.18,73402.11,0.0,0.00487,0.0,0.90694]
[1779973115368,64.18,73404.62,0.0,0.00487,0.0,0.90752]
[1779973120404,64.18,73395.72,0.0,0.00484,0.0,0.90235]
[1779973125438,64.18,73396.42,0.0,0.00485,0.0,0.90276]
[1779973130475,64.18,73391.74,0.0,0.00483,0.0,0.90005]
[1779973135507,64.18,73390.7,0.0,0.00483,0.0,0.89945]
[1779973140551,64.18,73387.7,0.0,0.00482,0.0,0.89772]
[1779973145584,64.18,73391.22,0.0,0.00483,0.0,0.89975]
[1779973151625,64.18,73393.01,0.0,0.00483,0.0,0.90079]
[1779973156662,64.18,73394.12,0.0,0.00484,0.0,0.90143]
[1779973161696,64.18,73394.53,0.0,0.00484,0.0,0.90166]
[1779973166733,64.18,73392.62,0.0,0.00483,0.0,0.90056]
[1779973171764,64.18,73393.44,0.0,0.00483,0.0,0.90016]
[1779973176801,64.18,73390.83,0.0,0.00482,0.0,0.89865]
[1779973181836,64.18,73391.46,0.0,0.00482,0.0,0.89901]
[1779973186871,64.18,73391.46,0.0,0.00482,0.0,0.89901]
[1779973191905,64.18,73390.83,0.0,0.00482,0.0,0.89865]
[1779973196940,64.18,73390.29,0.0,0.00482,0.0,0.89834]
[1779973201982,64.18,73389.14,0.0,0.00482,0.0,0.89767]
[1779973207022,64.18,73386.25,0.0,0.00481,0.0,0.89601]
[1779973212067,64.18,73396.92,0.0,0.00484,0.0,0.90217]
[1779973217103,64.18,73394.02,0.0,0.00483,0.0,0.90049]
[1779973222138,64.18,73399.48,0.0,0.00485,0.0,0.90365]
[1779973227172,64.18,73400.95,0.0,0.00486,0.0,0.9045]
[1779973232208,64.18,73401.07,0.0,0.00485,0.0,0.90369]
[1779973237245,64.18,73405.41,0.0,0.00487,0.0,0.90621]
[1779973242279,64.18,73411.05,0.0,0.00489,0.0,0.90949]
[1779973247312,64.18,73421.31,0.0,0.00492,0.0,0.91549]
[1779973252356,64.18,73427.81,0.0,0.00494,0.0,0.9193]
[1779973257391,64.18,73435.37,0.0,0.00497,0.0,0.92376]
[1779973262422,64.18,73436.42,0.0,0.00497,0.0,0.92438]
[1779973267457,64.18,73438.19,0.0,0.00498,0.0,0.92542]
[1779973272492,64.18,73440.66,0.0,0.00499,0.0,0.92689]
[1779973277529,64.18,73441.18,0.0,0.00499,0.0,0.92719]
[1779973282565,64.18,73450.72,0.0,0.00502,0.0,0.93286]
[1779973287597,64.18,73454.38,0.0,0.00504,0.0,0.93504]
[1779973292631,64.18,73450.78,0.0,0.00502,0.0,0.93199]
[1779973297671,64.18,73447.52,0.0,0.00501,0.0,0.93005]
[1779973302703,64.18,73456.7,0.0,0.00504,0.0,0.93552]
[1779973307738,64.18,73451.34,0.0,0.00502,0.0,0.93232]
[1779973312773,64.18,73453.87,0.0,0.00503,0.0,0.93383]
[1779973317810,64.18,73451.82,0.0,0.00502,0.0,0.93261]
[1779973321839,64.18,73431.28,0.0,0.00495,0.0,0.92045]
[1779973325881,64.18,73414.84,0.0,0.0049,0.0,0.91082]
[1779973330922,64.18,73414.25,0.0,0.00489,0.0,0.91047]
[1779973336617,64.18,73409.46,0.0,0.00488,0.0,0.90768]
[1779973341993,64.18,73409.95,0.0,0.00488,0.0,0.90797]
[1779973347029,64.18,73410.65,0.0,0.00488,0.0,0.90837]
[1779973352082,64.18,73405.67,0.0,0.00486,0.0,0.9046]
[1779973356757,64.18,73391.69,0.0,0.00481,0.0,0.89652]
[1779973362141,64.18,73382.45,0.0,0.00478,0.0,0.89121]
[1779973367176,64.18,73376.88,0.0,0.00476,0.0,0.88802]
[1779973372210,64.18,73375.89,0.0,0.00476,0.0,0.88746]
[1779973377246,64.18,73375.08,0.0,0.00476,0.0,0.88699]
[1779973382281,64.18,73374.41,0.0,0.00475,0.0,0.88661]
[1779973387315,64.18,73386.5,0.0,0.00479,0.0,0.89353]
[1779973392351,64.18,73380.18,0.0,0.00477,0.0,0.88991]
[1779973397386,64.18,73371.12,0.0,0.00474,0.0,0.88473]
[1779973402421,64.18,73370.61,0.0,0.00474,0.0,0.88444]
[1779973407456,64.18,73364.07,0.0,0.00472,0.0,0.88073]
[1779973412492,64.18,73356.87,0.0,0.00469,0.0,0.87579]
[1779973417525,64.18,73355.9,0.0,0.00469,0.0,0.87524]
[1779973422562,64.18,73345.33,0.0,0.00465,0.0,0.86929]
[1779973424579,64.18,73332.41,0.0,0.00461,0.0,0.86206]
[1779973429615,64.18,73338.05,0.0,0.00463,0.0,0.86521]
[1779973434650,64.18,73340.01,0.0,0.00463,0.0,0.86631]
[1779973439684,64.18,73341.47,0.0,0.00464,0.0,0.86713]
[1779973444719,64.18,73330.48,0.0,0.0046,0.0,0.86099]
[1779973449755,64.18,73329.62,0.0,0.0046,0.0,0.86051]
[1779973454791,64.18,73330.97,0.0,0.0046,0.0,0.86126]
[1779973459825,64.18,73330.81,0.0,0.0046,0.0,0.86117]
[1779973462849,64.18,73345.77,0.0,0.00465,0.0,0.86954]
[1779973467882,64.18,73353.2,0.0,0.00468,0.0,0.87372]
[1779973472916,64.18,73353.69,0.0,0.00468,0.0,0.87313]
[1779973477952,64.18,73353.35,0.0,0.00467,0.0,0.87294]
[1779973482987,64.18,73363.53,0.0,0.00471,0.0,0.87869]
[1779973488024,64.18,73366.46,0.0,0.00472,0.0,0.88035]
[1779973494064,64.18,73371.28,0.0,0.00473,0.0,0.88309]
[1779973499100,64.18,73374.71,0.0,0.00475,0.0,0.88505]
[1779973504134,64.18,73375.5,0.0,0.00475,0.0,0.8855]
[1779973509171,64.18,73367.15,0.0,0.00472,0.0,0.88075]
[1779973516225,64.18,73362.26,0.0,0.0047,0.0,0.87797]
[1779973521256,64.18,73360.25,0.0,0.0047,0.0,0.87684]
[1779973526289,64.18,73356.82,0.0,0.00469,0.0,0.8749]
[1779973531328,64.18,73362.89,0.0,0.0047,0.0,0.87747]
[1779973536360,64.18,73374.64,0.0,0.00474,0.0,0.88414]
[1779973541394,64.18,73375.73,0.0,0.00474,0.0,0.88476]
[1779973546432,64.18,73376.76,0.0,0.00475,0.0,0.88535]
[1779973551464,64.18,73377.24,0.0,0.00475,0.0,0.88562]
[1779973556499,64.18,73369.71,0.0,0.00472,0.0,0.88133]
[1779973561534,64.18,73359.83,0.0,0.00469,0.0,0.87574]
[1779973566569,64.18,73355.79,0.0,0.00468,0.0,0.87346]
[1779973571605,64.18,73353.21,0.0,0.00467,0.0,0.87201]
[1779973576639,64.18,73354.04,0.0,0.00467,0.0,0.87247]
[1779973581675,64.18,73351.8,0.0,0.00466,0.0,0.87121]
[1779973586713,64.18,73339.66,0.0,0.00462,0.0,0.86441]
[1779973591744,64.18,73341.16,0.0,0.00462,0.0,0.86439]
[1779973596780,64.18,73344.67,0.0,0.00464,0.0,0.86636]
[1779973601814,64.18,73345.29,0.0,0.00464,0.0,0.8667]
[1779973606850,64.18,73343.29,0.0,0.00463,0.0,0.86558]
[1779973611885,64.18,73341.75,0.0,0.00463,0.0,0.86472]
[1779973616920,64.18,73340.14,0.0,0.00462,0.0,0.86382]
[1779973621956,64.18,73339.6,0.0,0.00462,0.0,0.86352]
[1779973626994,64.18,73328.66,0.0,0.00458,0.0,0.85743]
[1779973632037,64.18,73307.82,0.0,0.00452,0.0,0.84593]
[1779973637073,64.18,73295.37,0.0,0.00448,0.0,0.83912]
[1779973640097,64.18,73277.17,0.0,0.00442,0.0,0.82925]
[1779973645130,64.18,73283.21,0.0,0.00444,0.0,0.83251]
[1779973650163,64.18,73278.27,0.0,0.00442,0.0,0.82984]
[1779973655199,64.18,73277.77,0.0,0.00442,0.0,0.82875]
[1779973660234,64.18,73280.3,0.0,0.00442,0.0,0.83011]
[1779973665269,64.18,73280.04,0.0,0.00442,0.0,0.82997]
[1779973670311,64.18,73272.34,0.0,0.0044,0.0,0.82582]
[1779973675342,64.18,73274.02,0.0,0.0044,0.0,0.82673]
[1779973680379,64.18,73275.4,0.0,0.00441,0.0,0.82747]
[1779973685418,64.18,73278.59,0.0,0.00442,0.0,0.82919]
[1779973690452,64.18,73279.14,0.0,0.00442,0.0,0.82949]
[1779973695486,64.18,73279.39,0.0,0.00442,0.0,0.82962]
[1779973700521,64.18,73275.34,0.0,0.00441,0.0,0.82744]
[1779973705555,64.18,73270.7,0.0,0.00439,0.0,0.82494]
[1779973710591,64.18,73270.2,0.0,0.00439,0.0,0.82467]
[1779973715627,64.18,73265.62,0.0,0.00437,0.0,0.82139]
[1779973720661,64.18,73260.99,0.0,0.00436,0.0,0.81892]
[1779973729399,64.18,73256.93,0.0,0.00435,0.0,0.81675]
[1779973734759,64.18,73257.66,0.0,0.00435,0.0,0.81714]
[1779973739796,64.18,73268.94,0.0,0.00438,0.0,0.82317]
[1779973744831,64.18,73279.53,0.0,0.00442,0.0,0.82887]
[1779973749863,64.18,73271.8,0.0,0.00439,0.0,0.82471]
[1779973754900,64.18,73272.55,0.0,0.0044,0.0,0.82511]
[1779973756914,64.18,73259.29,0.0,0.00435,0.0,0.81801]
[1779973761954,64.18,73259.16,0.0,0.00435,0.0,0.81794]
[1779973766988,64.18,73258.97,0.0,0.00435,0.0,0.81784]
[1779973773027,64.18,73262.7,0.0,0.00436,0.0,0.81901]
[1779973775050,64.18,73247.5,0.0,0.00431,0.0,0.81092]
[1779973780081,64.18,73248.05,0.0,0.00432,0.0,0.81122]
[1779973785116,64.18,73242.55,0.0,0.0043,0.0,0.80831]
[1779973790150,64.18,73236.22,0.0,0.00428,0.0,0.80497]
[1779973795186,64.18,73235.19,0.0,0.00428,0.0,0.80442]
[1779973801233,64.18,73238.09,0.0,0.00428,0.0,0.80595]
[1779973806266,64.18,73237.96,0.0,0.00428,0.0,0.80588]
[1779973811304,64.18,73237.23,0.0,0.00428,0.0,0.8055]
[1779973816334,64.18,73229.6,0.0,0.00426,0.0,0.80149]
[1779973821369,64.18,73228.91,0.0,0.00426,0.0,0.80113]
[1779973826410,64.18,73233.4,0.0,0.00427,0.0,0.80348]
[1779973831441,64.18,73234.96,0.0,0.00427,0.0,0.8035]
[1779973836476,64.18,73234.56,0.0,0.00427,0.0,0.80329]
[1779973841511,64.18,73234.45,0.0,0.00427,0.0,0.80323]
[1779973846547,64.18,73228.98,0.0,0.00425,0.0,0.80036]
[1779973851582,64.18,73231.53,0.0,0.00426,0.0,0.80169]
[1779973856619,64.18,73232.23,0.0,0.00426,0.0,0.80206]
[1779973861651,64.18,73233.83,0.0,0.00427,0.0,0.8029]
[1779973866687,64.18,73231.81,0.0,0.00426,0.0,0.80184]
[1779973871763,64.18,73230.17,0.0,0.00426,0.0,0.80098]
[1779973873749,64.18,73212.19,0.0,0.0042,0.0,0.7916]
[1779973878784,64.18,73214.08,0.0,0.00421,0.0,0.79258]
[1779973883819,64.18,73216.78,0.0,0.00422,0.0,0.79399]
[1779973888857,64.18,73220.96,0.0,0.00423,0.0,0.79616]
[1779973893899,64.18,73222.46,0.0,0.00423,0.0,0.79614]
[1779973898927,64.18,73228.09,0.0,0.00425,0.0,0.79909]
[1779973903970,64.18,73236.43,0.0,0.00427,0.0,0.80346]
[1779973909004,64.18,73243.8,0.0,0.00429,0.0,0.80734]
[1779973914040,64.18,73246.87,0.0,0.0043,0.0,0.80897]
[1779973919075,64.18,73249.9,0.0,0.00431,0.0,0.81057]
[1779973924111,64.18,73246.68,0.0,0.0043,0.0,0.80886]
[1779973926127,64.18,73233.71,0.0,0.00426,0.0,0.80203]
[1779973931162,64.18,73228.79,0.0,0.00425,0.0,0.79945]
[1779973936249,64.18,73234.08,0.0,0.00426,0.0,0.80223]
[1779973942254,64.18,73231.41,0.0,0.00426,0.0,0.80082]
[1779973947287,64.18,73235.26,0.0,0.00427,0.0,0.80285]
[1779973952320,64.18,73235.97,0.0,0.00427,0.0,0.80241]
[1779973958362,64.18,73235.51,0.0,0.00426,0.0,0.80217]
[1779973963398,64.18,73236.95,0.0,0.00427,0.0,0.80293]
[1779973968435,64.18,73238.1,0.0,0.00427,0.0,0.80353]
[1779973973468,64.18,73238.53,0.0,0.00427,0.0,0.80376]
[1779973978501,64.18,73238.84,0.0,0.00427,0.0,0.80392]
[1779973983536,64.18,73240.75,0.0,0.00428,0.0,0.80492]
[1779973988571,64.18,73237.84,0.0,0.00427,0.0,0.80339]
[1779973993607,64.18,73238.72,0.0,0.00427,0.0,0.80386]
[1779973998642,64.18,73242.15,0.0,0.00428,0.0,0.80566]
[1779974003680,64.18,73240.74,0.0,0.00428,0.0,0.80492]
[1779974008713,64.18,73236.23,0.0,0.00427,0.0,0.80255]
[1779974013748,64.18,73236.93,0.0,0.00426,0.0,0.80211]
[1779974018784,64.18,73239.94,0.0,0.00427,0.0,0.80369]
[1779974023817,64.18,73242.52,0.0,0.00428,0.0,0.80505]
[1779974028852,64.18,73242.1,0.0,0.00428,0.0,0.80483]
[1779974033887,64.18,73237.42,0.0,0.00427,0.0,0.80236]
[1779974038922,64.18,73235.35,0.0,0.00426,0.0,0.80128]
[1779974043958,64.18,73235.98,0.0,0.00426,0.0,0.80161]
[1779974049999,64.18,73233.67,0.0,0.00425,0.0,0.8004]
[1779974055037,64.18,73231.41,0.0,0.00425,0.0,0.79921]
[1779974060072,64.18,73230.32,0.0,0.00424,0.0,0.79864]
[1779974065109,64.18,73228.32,0.0,0.00424,0.0,0.7976]
[1779974070144,64.18,73227.21,0.0,0.00423,0.0,0.79702]
[1779974075177,64.18,73225.94,0.0,0.00423,0.0,0.79555]
[1779974080214,64.18,73223.99,0.0,0.00422,0.0,0.79453]
[1779974085250,64.18,73221.57,0.0,0.00421,0.0,0.79327]
[1779974090284,64.18,73223.05,0.0,0.00422,0.0,0.79404]
[1779974095318,64.18,73215.88,0.0,0.0042,0.0,0.79032]
[1779974101364,64.18,73218.99,0.0,0.00421,0.0,0.79193]
[1779974106404,64.18,73198.08,0.0,0.00414,0.0,0.78113]
[1779974111458,64.18,73194.3,0.0,0.00413,0.0,0.77919]
[1779974114463,64.18,73181.26,0.0,0.00409,0.0,0.77253]
[1779974119500,64.18,73178.2,0.0,0.00408,0.0,0.77098]
[1779974124534,64.18,73171.27,0.0,0.00406,0.0,0.76746]
[1779974129570,64.18,73164.77,0.0,0.00404,0.0,0.76418]
[1779974134604,64.18,73155.13,0.0,0.00401,0.0,0.75856]
[1779974139640,64.18,73156.98,0.0,0.00402,0.0,0.75949]
[1779974143674,64.18,73169.7,0.0,0.00405,0.0,0.76589]
[1779974148703,64.18,73167.49,0.0,0.00405,0.0,0.76477]
[1779974153739,64.18,73161.44,0.0,0.00403,0.0,0.76173]
[1779974155755,64.18,73145.72,0.0,0.00399,0.0,0.75386]
[1779974160792,64.18,73147.11,0.0,0.00399,0.0,0.75455]
[1779974163809,64.18,73161.33,0.0,0.00403,0.0,0.76167]
[1779974168868,64.18,73183.4,0.0,0.0041,0.0,0.77284]
[1779974170877,64.18,73199.09,0.0,0.00414,0.0,0.78086]
[1779974175913,64.18,73200.34,0.0,0.00415,0.0,0.7815]
[1779974180948,64.18,73191.87,0.0,0.00412,0.0,0.77716]
[1779974185992,64.18,73178.19,0.0,0.00408,0.0,0.77019]
[1779974191028,64.18,73171.22,0.0,0.00406,0.0,0.76588]
[1779974192716,64.18,73191.51,0.0,0.00412,0.0,0.77619]
[1779974198088,64.18,73190.46,0.0,0.00411,0.0,0.77565]
[1779974203120,64.18,73185.33,0.0,0.0041,0.0,0.77303]
[1779974208158,64.18,73192.36,0.0,0.00412,0.0,0.77662]
[1779974213193,64.18,73189.81,0.0,0.00411,0.0,0.77532]
[1779974218227,64.18,73198.53,0.0,0.00414,0.0,0.77978]
[1779974223264,64.18,73194.91,0.0,0.00413,0.0,0.77792]
[1779974225289,64.18,73173.1,0.0,0.00406,0.0,0.76683]
[1779974228301,64.18,73154.98,0.0,0.00401,0.0,0.75771]
[1779974233335,64.18,73146.29,0.0,0.00398,0.0,0.75337]
[1779974238371,64.18,73148.13,0.0,0.00399,0.0,0.75429]
[1779974243410,64.18,73157.54,0.0,0.00402,0.0,0.75899]
[1779974248441,64.18,73167.93,0.0,0.00405,0.0,0.76422]
[1779974253476,64.18,73164.07,0.0,0.00403,0.0,0.76149]
[1779974258511,64.18,73164.7,0.0,0.00403,0.0,0.76181]
[1779974263548,64.18,73165.62,0.0,0.00403,0.0,0.76227]
[1779974268587,64.18,73158.96,0.0,0.00402,0.0,0.75893]
[1779974273623,64.18,73152.75,0.0,0.004,0.0,0.75582]
[1779974278656,64.18,73149.14,0.0,0.00399,0.0,0.75402]
[1779974283691,64.18,73146.63,0.0,0.00398,0.0,0.75277]
[1779974288736,64.18,73144.0,0.0,0.00397,0.0,0.75146]
[1779974290739,64.18,73121.73,0.0,0.00391,0.0,0.74045]
[1779974295775,64.18,73121.53,0.0,0.00391,0.0,0.74036]
[1779974300815,64.18,73125.92,0.0,0.00392,0.0,0.74251]
[1779974305850,64.18,73118.82,0.0,0.0039,0.0,0.73903]
[1779974310887,64.18,73123.91,0.0,0.00392,0.0,0.74153]
[1779974315919,64.18,73124.83,0.0,0.00391,0.0,0.74122]
[1779974320955,64.18,73126.16,0.0,0.00392,0.0,0.74187]
[1779974327002,64.18,73125.58,0.0,0.00392,0.0,0.74159]
[1779974332037,64.18,73126.08,0.0,0.00392,0.0,0.74183]
[1779974337068,64.18,73127.34,0.0,0.00392,0.0,0.74245]
[1779974342102,64.18,73127.53,0.0,0.00392,0.0,0.74254]
[1779974346138,64.18,73144.66,0.0,0.00397,0.0,0.75102]
[1779974351168,64.18,73150.2,0.0,0.00399,0.0,0.75378]
[1779974356206,64.18,73150.91,0.0,0.00399,0.0,0.75413]
[1779974361238,64.18,73154.27,0.0,0.004,0.0,0.75581]
[1779974366275,64.18,73144.87,0.0,0.00397,0.0,0.75112]
[1779974371311,64.18,73144.88,0.0,0.00397,0.0,0.75036]
[1779974376345,64.18,73145.91,0.0,0.00397,0.0,0.75087]
[1779974381380,64.18,73147.06,0.0,0.00397,0.0,0.75144]
[1779974386415,64.18,73135.78,0.0,0.00394,0.0,0.74585]
[1779974391450,64.18,73140.23,0.0,0.00395,0.0,0.74805]
[1779974396485,64.18,73138.23,0.0,0.00395,0.0,0.74706]
[1779974401523,64.18,73123.9,0.0,0.00391,0.0,0.74]
[1779974406558,64.18,73129.73,0.0,0.00392,0.0,0.74287]
[1779974411590,64.18,73128.19,0.0,0.00392,0.0,0.74211]
[1779974416625,64.18,73130.2,0.0,0.00392,0.0,0.7431]
[1779974421660,64.18,73131.5,0.0,0.00393,0.0,0.74374]
[1779974426697,64.18,73128.96,0.0,0.00392,0.0,0.74249]
[1779974431739,64.18,73128.19,0.0,0.00392,0.0,0.74134]
[1779974439789,64.18,73128.05,0.0,0.00391,0.0,0.74128]
[1779974444838,64.18,73128.19,0.0,0.00392,0.0,0.74134]
[1779974449859,64.18,73128.52,0.0,0.00392,0.0,0.74151]
[1779974454895,64.18,73128.1,0.0,0.00392,0.0,0.7413]
[1779974459929,64.18,73127.3,0.0,0.00391,0.0,0.74091]
[1779974464978,64.18,73126.8,0.0,0.00391,0.0,0.74066]
[1779974465978,64.18,73109.13,0.0,0.00386,0.0,0.73202]
[1779974472019,64.18,73103.98,0.0,0.00385,0.0,0.72952]
[1779974477059,64.18,73100.7,0.0,0.00384,0.0,0.72793]
[1779974482091,64.18,73095.57,0.0,0.00382,0.0,0.72545]
[1779974487126,64.18,73095.58,0.0,0.00382,0.0,0.72546]
[1779974492160,64.18,73095.73,0.0,0.00382,0.0,0.72478]
[1779974497197,64.18,73095.06,0.0,0.00382,0.0,0.72446]
[1779974502232,64.18,73103.15,0.0,0.00384,0.0,0.72837]
[1779974507267,64.18,73105.41,0.0,0.00385,0.0,0.72946]
[1779974512301,64.18,73106.44,0.0,0.00385,0.0,0.72996]
[1779974517336,64.18,73110.59,0.0,0.00386,0.0,0.73198]
[1779974522373,64.18,73100.96,0.0,0.00383,0.0,0.72731]
[1779974527406,64.18,73099.51,0.0,0.00383,0.0,0.7266]
[1779974532443,64.18,73087.61,0.0,0.0038,0.0,0.72087]
[1779974537478,64.18,73083.29,0.0,0.00379,0.0,0.7188]
[1779974542513,64.18,73081.28,0.0,0.00378,0.0,0.71784]
[1779974549564,64.18,73080.19,0.0,0.00378,0.0,0.71731]
[1779974555309,64.18,73080.18,0.0,0.00377,0.0,0.71657]
[1779974560644,64.18,73092.38,0.0,0.00381,0.0,0.72242]
[1779974565677,64.18,73088.63,0.0,0.0038,0.0,0.72061]
[1779974570712,64.18,73086.11,0.0,0.00379,0.0,0.71941]
[1779974575751,64.18,73086.6,0.0,0.00379,0.0,0.71964]
[1779974580783,64.18,73076.86,0.0,0.00376,0.0,0.71498]
[1779974585819,64.18,73072.63,0.0,0.00375,0.0,0.71297]
[1779974590853,64.18,73076.62,0.0,0.00376,0.0,0.71487]
[1779974595889,64.18,73080.22,0.0,0.00377,0.0,0.71659]
[1779974600923,64.18,73076.93,0.0,0.00376,0.0,0.71501]
[1779974605959,64.18,73072.94,0.0,0.00375,0.0,0.71311]
[1779974610999,64.18,73075.47,0.0,0.00376,0.0,0.71358]
[1779974616028,64.18,73053.45,0.0,0.0037,0.0,0.70316]
[1779974621064,64.18,73062.69,0.0,0.00372,0.0,0.70751]
[1779974626098,64.18,73067.64,0.0,0.00374,0.0,0.70986]
[1779974631134,64.18,73066.31,0.0,0.00373,0.0,0.70923]
[1779974636169,64.18,73068.7,0.0,0.00374,0.0,0.71036]
[1779974641205,64.18,73069.39,0.0,0.00374,0.0,0.71069]
[1779974646243,64.18,73066.54,0.0,0.00373,0.0,0.70934]
[1779974650269,64.18,73050.76,0.0,0.00369,0.0,0.70189]
[1779974655305,64.18,73050.35,0.0,0.00369,0.0,0.7017]
[1779974660340,64.18,73049.19,0.0,0.00369,0.0,0.70115]
[1779974665375,64.18,73053.11,0.0,0.0037,0.0,0.703]
[1779974670413,64.18,73055.98,0.0,0.0037,0.0,0.70435]
[1779974675446,64.18,73058.1,0.0,0.00371,0.0,0.70461]
[1779974681488,64.18,73060.28,0.0,0.00371,0.0,0.70564]
[1779974686523,64.18,73060.63,0.0,0.00371,0.0,0.70581]
[1779974691557,64.18,73064.49,0.0,0.00372,0.0,0.70763]
[1779974696593,64.18,73072.26,0.0,0.00374,0.0,0.71131]
[1779974701640,64.18,73053.35,0.0,0.00369,0.0,0.70238]
[1779974702648,64.18,73039.31,0.0,0.00366,0.0,0.69581]
[1779974707689,64.18,73034.15,0.0,0.00364,0.0,0.6934]
[1779974712721,64.18,73033.52,0.0,0.00364,0.0,0.69311]
[1779974717756,64.18,73029.24,0.0,0.00363,0.0,0.69112]
[1779974721784,64.18,73016.27,0.0,0.00359,0.0,0.68513]
[1779974726819,64.18,73012.74,0.0,0.00358,0.0,0.68351]
[1779974728881,64.18,72929.26,0.0,0.00337,0.0,0.64607]
[1779974730875,64.18,72896.26,0.0,0.00329,0.0,0.63176]
[1779974734930,64.18,72918.08,0.0,0.00334,0.0,0.64051]
[1779974739959,64.18,72927.2,0.0,0.00336,0.0,0.64449]
[1779974744998,64.18,72924.7,0.0,0.00336,0.0,0.64339]
[1779974750031,64.18,72922.55,0.0,0.00335,0.0,0.64246]
[1779974755069,64.18,72923.08,0.0,0.00335,0.0,0.64269]
[1779974760102,64.18,72921.18,0.0,0.00335,0.0,0.64186]
[1779974765156,64.18,72944.38,0.0,0.00341,0.0,0.65203]
[1779974766152,64.18,72961.33,0.0,0.00345,0.0,0.65955]
[1779974768166,64.18,72979.62,0.0,0.00349,0.0,0.66774]
[1779974773204,64.18,72976.64,0.0,0.00349,0.0,0.6664]
[1779974778241,64.18,72973.13,0.0,0.00348,0.0,0.66482]
[1779974783272,64.18,72972.78,0.0,0.00348,0.0,0.66466]
[1779974788307,64.18,72974.6,0.0,0.00348,0.0,0.66548]
[1779974793342,64.18,72971.29,0.0,0.00347,0.0,0.6633]
[1779974799384,64.18,72971.77,0.0,0.00347,0.0,0.66351]
[1779974804419,64.18,72978.33,0.0,0.00349,0.0,0.66645]
[1779974809459,64.18,72970.27,0.0,0.00347,0.0,0.66284]
[1779974814490,64.18,72991.44,0.0,0.00352,0.0,0.67237]
[1779974815496,64.18,73011.82,0.0,0.00357,0.0,0.68166]
[1779974820532,64.18,73004.58,0.0,0.00356,0.0,0.67834]
[1779974822546,64.18,72990.37,0.0,0.00352,0.0,0.67189]
[1779974827580,64.18,72995.41,0.0,0.00353,0.0,0.67417]
[1779974832615,64.18,73006.94,0.0,0.00356,0.0,0.67942]
[1779974833622,64.18,73024.57,0.0,0.00361,0.0,0.68752]
[1779974838693,64.18,73034.29,0.0,0.00363,0.0,0.69202]
[1779974840680,64.18,73052.56,0.0,0.00368,0.0,0.70054]
[1779974845707,64.18,73064.85,0.0,0.00372,0.0,0.70633]
[1779974850743,64.18,73071.32,0.0,0.00373,0.0,0.70939]
[1779974855780,64.18,73075.73,0.0,0.00374,0.0,0.71074]
[1779974860815,64.18,73086.28,0.0,0.00377,0.0,0.71577]
[1779974865849,64.18,73088.11,0.0,0.00378,0.0,0.71664]
[1779974870883,64.18,73092.77,0.0,0.00379,0.0,0.71887]
[1779974875919,64.18,73088.54,0.0,0.00378,0.0,0.71685]
[1779974880954,64.18,73087.67,0.0,0.00377,0.0,0.71643]
[1779974885991,64.18,73085.78,0.0,0.00377,0.0,0.71553]
[1779974887808,64.18,73071.29,0.0,0.00373,0.0,0.70864]
[1779974893039,64.18,73057.61,0.0,0.00369,0.0,0.70218]
[1779974898073,64.18,73054.61,0.0,0.00368,0.0,0.70077]
[1779974903107,64.18,73059.81,0.0,0.0037,0.0,0.70322]
[1779974908143,64.18,73059.89,0.0,0.0037,0.0,0.70325]
[1779974913178,64.18,73053.84,0.0,0.00368,0.0,0.69968]
[1779974918214,64.18,73055.58,0.0,0.00368,0.0,0.7005]
[1779974923247,64.18,73056.43,0.0,0.00369,0.0,0.7009]
[1779974928286,64.18,73057.52,0.0,0.00369,0.0,0.70141]
[1779974933319,64.18,73048.72,0.0,0.00367,0.0,0.69729]
[1779974938357,64.18,73048.3,0.0,0.00366,0.0,0.69709]
[1779974943390,64.18,73060.08,0.0,0.0037,0.0,0.70261]
[1779974948424,64.18,73065.68,0.0,0.00371,0.0,0.70525]
[1779974953461,64.18,73064.95,0.0,0.00371,0.0,0.7049]
[1779974958494,64.18,73071.39,0.0,0.00373,0.0,0.70795]
[1779974963540,64.18,73053.33,0.0,0.00368,0.0,0.69944]
[1779974968565,64.18,73061.2,0.0,0.0037,0.0,0.70314]
[1779974973600,64.18,73052.24,0.0,0.00367,0.0,0.6982]
[1779974978653,64.18,73039.48,0.0,0.00364,0.0,0.69226]
[1779974983685,64.18,73052.24,0.0,0.00367,0.0,0.6982]
[1779974988721,64.18,73062.08,0.0,0.0037,0.0,0.70282]
[1779974993758,64.18,73064.07,0.0,0.0037,0.0,0.70376]
[1779974998795,64.18,73063.35,0.0,0.0037,0.0,0.70342]
[1779975001817,64.18,73032.09,0.0,0.00362,0.0,0.68883]
[1779975003828,64.18,73011.4,0.0,0.00356,0.0,0.67932]
[1779975006857,64.18,73032.56,0.0,0.00362,0.0,0.68905]
[1779975010881,64.18,73018.56,0.0,0.00358,0.0,0.6826]
[1779975015915,64.18,73028.2,0.0,0.00361,0.0,0.68703]
[1779975019951,64.18,73014.39,0.0,0.00357,0.0,0.68069]
[1779975022967,64.18,73000.29,0.0,0.00353,0.0,0.67426]
[1779975027064,64.18,72969.41,0.0,0.00345,0.0,0.66036]
[1779975030039,64.18,72982.07,0.0,0.00349,0.0,0.66602]
[1779975035114,64.18,72974.6,0.0,0.00346,0.0,0.66197]
[1779975036096,64.18,72989.05,0.0,0.0035,0.0,0.66846]
[1779975041157,64.18,72992.65,0.0,0.00351,0.0,0.67009]
[1779975044163,64.18,72975.34,0.0,0.00347,0.0,0.6623]
[1779975047185,64.18,72989.0,0.0,0.0035,0.0,0.66844]
[1779975052219,64.18,72987.04,0.0,0.0035,0.0,0.66756]
[1779975058029,64.18,72993.36,0.0,0.00351,0.0,0.67041]
[1779975063298,64.18,73004.47,0.0,0.00354,0.0,0.67545]
[1779975064304,64.18,73026.88,0.0,0.0036,0.0,0.68571]
[1779975068126,64.18,72991.48,0.0,0.00351,0.0,0.66956]
[1779975073382,64.18,72990.44,0.0,0.0035,0.0,0.66909]
[1779975078198,64.18,72968.78,0.0,0.00345,0.0,0.65938]
[1779975081439,64.18,72955.42,0.0,0.00342,0.0,0.65344]
[1779975084453,64.18,72972.31,0.0,0.00346,0.0,0.66095]
[1779975089493,64.18,72974.49,0.0,0.00346,0.0,0.66192]
[1779975092509,64.18,72963.48,0.0,0.00343,0.0,0.65632]
[1779975094525,64.18,72950.37,0.0,0.0034,0.0,0.65052]
[1779975099570,64.18,72940.98,0.0,0.00338,0.0,0.6464]
[1779975100585,64.18,72927.51,0.0,0.00334,0.0,0.64051]
[1779975102604,64.18,72913.85,0.0,0.00331,0.0,0.6346]
[1779975107630,64.18,72914.48,0.0,0.00331,0.0,0.63487]
[1779975112663,64.18,72910.75,0.0,0.0033,0.0,0.63326]
[1779975116692,64.18,72897.36,0.0,0.00327,0.0,0.62752]
[1779975118707,64.18,72915.16,0.0,0.00331,0.0,0.63516]
[1779975123749,64.18,72907.63,0.0,0.00329,0.0,0.63192]
[1779975128783,64.18,72901.19,0.0,0.00328,0.0,0.62916]
[1779975130794,64.18,72884.87,0.0,0.00324,0.0,0.6222]
[1779975133815,64.18,72859.17,0.0,0.00318,0.0,0.61137]
[1779975136838,64.18,72880.67,0.0,0.00323,0.0,0.62042]
[1779975141874,64.18,72881.23,0.0,0.00323,0.0,0.62066]
[1779975143887,64.18,72867.35,0.0,0.0032,0.0,0.6148]
[1779975148928,64.18,72882.71,0.0,0.00323,0.0,0.62128]
[1779975151943,64.18,72867.69,0.0,0.00319,0.0,0.61428]
[1779975156983,64.18,72878.55,0.0,0.00322,0.0,0.61886]
[1779975162032,64.18,72875.0,0.0,0.00321,0.0,0.61736]
[1779975164045,64.18,72862.08,0.0,0.00318,0.0,0.61193]
[1779975169084,64.18,72871.23,0.0,0.0032,0.0,0.61577]
[1779975174124,64.18,72866.61,0.0,0.00319,0.0,0.61383]
[1779975179161,64.18,72860.86,0.0,0.00318,0.0,0.61142]
[1779975181171,64.18,72847.21,0.0,0.00315,0.0,0.60574]
[1779975186212,64.18,72850.58,0.0,0.00315,0.0,0.60714]
[1779975191246,64.18,72853.6,0.0,0.00316,0.0,0.60839]
[1779975196288,64.18,72852.23,0.0,0.00316,0.0,0.60782]
[1779975201323,64.18,72862.18,0.0,0.00318,0.0,0.61197]
[1779975206358,64.18,72863.42,0.0,0.00318,0.0,0.61249]
[1779975211393,64.18,72873.04,0.0,0.0032,0.0,0.61587]
[1779975216433,64.18,72875.71,0.0,0.00321,0.0,0.61699]
[1779975221485,64.18,72868.68,0.0,0.00319,0.0,0.61404]
[1779975224506,64.18,72855.71,0.0,0.00316,0.0,0.60861]
[1779975226520,64.18,72870.17,0.0,0.0032,0.0,0.61466]
[1779975231556,64.18,72865.86,0.0,0.00319,0.0,0.61285]
[1779975236592,64.18,72866.4,0.0,0.00319,0.0,0.61308]
[1779975239440,64.18,72841.87,0.0,0.00313,0.0,0.60287]
[1779975244648,64.18,72836.39,0.0,0.00312,0.0,0.60061]
[1779975245669,64.18,72820.31,0.0,0.00308,0.0,0.59402]
[1779975250691,64.18,72832.24,0.0,0.00311,0.0,0.59891]
[1779975253715,64.18,72856.52,0.0,0.00316,0.0,0.60895]
[1779975258754,64.18,72860.79,0.0,0.00317,0.0,0.61073]
[1779975263785,64.18,72860.06,0.0,0.00317,0.0,0.61043]
[1779975268822,64.18,72861.15,0.0,0.00317,0.0,0.61088]
[1779975273861,64.18,72857.29,0.0,0.00316,0.0,0.60862]
[1779975278895,64.18,72857.84,0.0,0.00316,0.0,0.60884]
[1779975283931,64.18,72854.58,0.0,0.00316,0.0,0.60749]
[1779975288963,64.18,72859.28,0.0,0.00317,0.0,0.60944]
[1779975294010,64.18,72849.83,0.0,0.00314,0.0,0.60551]
[1779975299043,64.18,72856.29,0.0,0.00316,0.0,0.6082]
[1779975304079,64.18,72847.16,0.0,0.00314,0.0,0.60441]
[1779975309122,64.18,72832.53,0.0,0.0031,0.0,0.59838]
[1779975314159,64.18,72825.23,0.0,0.00309,0.0,0.59539]
[1779975319223,64.18,72822.07,0.0,0.00308,0.0,0.5941]
[1779975320217,64.18,72809.08,0.0,0.00305,0.0,0.58882]
[1779975325251,64.18,72805.87,0.0,0.00304,0.0,0.58752]
[1779975330285,64.18,72819.23,0.0,0.00307,0.0,0.59294]
[1779975335320,64.18,72834.92,0.0,0.00311,0.0,0.59871]
[1779975340354,64.18,72843.96,0.0,0.00313,0.0,0.60243]
[1779975345390,64.18,72850.06,0.0,0.00314,0.0,0.60496]
[1779975350425,64.18,72840.88,0.0,0.00312,0.0,0.60116]
[1779975355476,64.18,72851.23,0.0,0.00314,0.0,0.60544]
[1779975360502,64.18,72850.88,0.0,0.00314,0.0,0.6053]
[1779975365542,64.18,72828.56,0.0,0.00309,0.0,0.5961]
[1779975366544,64.18,72815.04,0.0,0.00306,0.0,0.59059]
[1779975368604,64.18,72799.86,0.0,0.00303,0.0,0.58445]
[1779975370602,64.18,72813.33,0.0,0.00306,0.0,0.5899]
[1779975375637,64.18,72812.78,0.0,0.00306,0.0,0.58967]
[1779975380674,64.18,72802.08,0.0,0.00303,0.0,0.58535]
[1779975385707,64.18,72793.88,0.0,0.00301,0.0,0.58205]
[1779975390746,64.18,72794.57,0.0,0.00301,0.0,0.58233]
[1779975395780,64.18,72785.59,0.0,0.00299,0.0,0.5781]
[1779975400815,64.18,72791.01,0.0,0.003,0.0,0.58027]
[1779975405853,64.18,72803.27,0.0,0.00303,0.0,0.58519]
[1779975410887,64.18,72788.79,0.0,0.003,0.0,0.57938]
[1779975412906,64.18,72768.81,0.0,0.00295,0.0,0.57145]
[1779975417935,64.18,72754.41,0.0,0.00292,0.0,0.56579]
[1779975422971,64.18,72756.34,0.0,0.00293,0.0,0.56654]
[1779975424047,64.18,72769.57,0.0,0.00296,0.0,0.57175]
[1779975426003,64.18,72744.98,0.0,0.0029,0.0,0.5621]
[1779975427035,64.18,72731.46,0.0,0.00287,0.0,0.55686]
[1779975431040,64.18,72708.78,0.0,0.00282,0.0,0.54816]
[1779975436078,64.18,72711.24,0.0,0.00283,0.0,0.5491]
[1779975441117,64.18,72707.67,0.0,0.00282,0.0,0.54774]
[1779975445166,64.18,72723.02,0.0,0.00285,0.0,0.55361]
[1779975446168,64.18,72740.87,0.0,0.00289,0.0,0.56051]
[1779975451192,64.18,72739.73,0.0,0.00289,0.0,0.55945]
[1779975454214,64.18,72725.3,0.0,0.00286,0.0,0.55388]
[1779975459248,64.18,72726.88,0.0,0.00286,0.0,0.55448]
[1779975464283,64.18,72734.32,0.0,0.00287,0.0,0.55735]
[1779975467306,64.18,72755.68,0.0,0.00292,0.0,0.56566]
[1779975471334,64.18,72769.07,0.0,0.00295,0.0,0.57092]
[1779975474362,64.18,72742.94,0.0,0.00289,0.0,0.56069]
[1779975476376,64.18,72757.91,0.0,0.00293,0.0,0.56653]
[1779975480407,64.18,72741.94,0.0,0.00289,0.0,0.5603]
[1779975485445,64.18,72726.9,0.0,0.00286,0.0,0.55449]
[1779975490475,64.18,72741.15,0.0,0.00289,0.0,0.56]
[1779975495512,64.18,72754.31,0.0,0.00292,0.0,0.56512]
[1779975500547,64.18,72763.69,0.0,0.00294,0.0,0.5688]
[1779975505581,64.18,72786.59,0.0,0.00299,0.0,0.57787]
[1779975510617,64.18,72787.05,0.0,0.00299,0.0,0.57805]
[1779975515650,64.18,72794.72,0.0,0.003,0.0,0.58048]
[1779975520685,64.18,72794.17,0.0,0.003,0.0,0.58026]
[1779975525720,64.18,72800.72,0.0,0.00302,0.0,0.58289]
[1779975530754,64.18,72801.13,0.0,0.00302,0.0,0.58305]
[1779975535791,64.18,72778.18,0.0,0.00297,0.0,0.5739]
[1779975540831,64.18,72777.71,0.0,0.00297,0.0,0.57371]
[1779975545871,64.18,72784.89,0.0,0.00298,0.0,0.57656]
[1779975551791,64.18,72775.05,0.0,0.00296,0.0,0.57266]
[1779975554926,64.18,72760.17,0.0,0.00293,0.0,0.5668]
[1779975559962,64.18,72759.91,0.0,0.00293,0.0,0.5667]
[1779975564998,64.18,72759.99,0.0,0.00293,0.0,0.56673]
[1779975568023,64.18,72774.79,0.0,0.00296,0.0,0.57256]
[1779975573053,64.18,72791.58,0.0,0.00299,0.0,0.5786]
[1779975578089,64.18,72801.8,0.0,0.00302,0.0,0.58269]
[1779975583126,64.18,72802.43,0.0,0.00302,0.0,0.58294]
[1779975588166,64.18,72802.75,0.0,0.00302,0.0,0.58307]
[1779975593199,64.18,72806.65,0.0,0.00303,0.0,0.58464]
[1779975598246,64.18,72807.77,0.0,0.00303,0.0,0.58509]
[1779975603281,64.18,72810.75,0.0,0.00304,0.0,0.58629]
[1779975605296,64.18,72784.39,0.0,0.00298,0.0,0.57573]
[1779975610329,64.18,72791.07,0.0,0.00299,0.0,0.57839]
[1779975614362,64.18,72805.6,0.0,0.00303,0.0,0.58421]
[1779975619426,64.18,72798.29,0.0,0.00301,0.0,0.58128]
[1779975621440,64.18,72779.98,0.0,0.00297,0.0,0.57398]
[1779975626479,64.18,72788.39,0.0,0.00299,0.0,0.57732]
[1779975631513,64.18,72787.33,0.0,0.00298,0.0,0.57627]
[1779975636548,64.18,72789.09,0.0,0.00299,0.0,0.57697]
[1779975641585,64.18,72776.79,0.0,0.00296,0.0,0.57209]
[1779975646623,64.18,72778.92,0.0,0.00296,0.0,0.57293]
[1779975651654,64.18,72791.06,0.0,0.00299,0.0,0.57776]
[1779975656688,64.18,72790.67,0.0,0.00299,0.0,0.5776]
[1779975661726,64.18,72783.32,0.0,0.00297,0.0,0.57468]
[1779975666760,64.18,72771.26,0.0,0.00295,0.0,0.56991]
[1779975671799,64.18,72770.43,0.0,0.00294,0.0,0.56958]
[1779975674821,64.18,72757.62,0.0,0.00292,0.0,0.56456]
[1779975679868,64.18,72747.13,0.0,0.00289,0.0,0.56047]
[1779975684890,64.18,72747.15,0.0,0.00289,0.0,0.56048]
[1779975687911,64.18,72762.26,0.0,0.00293,0.0,0.56637]
[1779975692969,64.18,72763.02,0.0,0.00292,0.0,0.56605]
[1779975694960,64.18,72780.36,0.0,0.00296,0.0,0.57288]
[1779975700001,64.18,72785.68,0.0,0.00297,0.0,0.57498]
[1779975705038,64.18,72758.58,0.0,0.00291,0.0,0.56431]
[1779975709075,64.18,72779.89,0.0,0.00296,0.0,0.57269]
[1779975714120,64.18,72787.9,0.0,0.00298,0.0,0.57587]
[1779975718164,64.18,72835.28,0.0,0.00309,0.0,0.59497]
[1779975723184,64.18,72842.75,0.0,0.0031,0.0,0.59803]
[1779975724193,64.18,72820.48,0.0,0.00305,0.0,0.58894]
[1779975729227,64.18,72803.16,0.0,0.00301,0.0,0.58196]
[1779975734274,64.18,72806.83,0.0,0.00302,0.0,0.58343]
[1779975739296,64.18,72802.38,0.0,0.00301,0.0,0.58165]
[1779975744334,64.18,72818.46,0.0,0.00305,0.0,0.58813]
[1779975749375,64.18,72833.7,0.0,0.00308,0.0,0.59432]
[1779975754405,64.18,72829.59,0.0,0.00307,0.0,0.592]
[1779975757424,64.18,72811.16,0.0,0.00303,0.0,0.58454]
[1779975760475,64.18,72784.15,0.0,0.00297,0.0,0.57375]
[1779975762470,64.18,72771.36,0.0,0.00294,0.0,0.5687]
[1779975766509,64.18,72748.46,0.0,0.00289,0.0,0.55975]
[1779975771546,64.18,72755.54,0.0,0.00291,0.0,0.5625]
[1779975776580,64.18,72755.3,0.0,0.0029,0.0,0.56241]
[1779975779604,64.18,72772.15,0.0,0.00294,0.0,0.56901]
[1779975783685,64.18,72785.88,0.0,0.00297,0.0,0.57443]
[1779975789687,64.18,72786.32,0.0,0.00297,0.0,0.57461]
[1779975790696,64.18,72770.95,0.0,0.00294,0.0,0.56854]
[1779975792712,64.18,72746.18,0.0,0.00288,0.0,0.55886]
[1779975797745,64.18,72733.03,0.0,0.00286,0.0,0.55379]
[1779975802778,64.18,72729.33,0.0,0.00285,0.0,0.55237]
[1779975805851,64.18,72708.1,0.0,0.0028,0.0,0.54427]
[1779975810859,64.18,72719.14,0.0,0.00283,0.0,0.54847]
[1779975815912,64.18,72722.46,0.0,0.00283,0.0,0.54913]
[1779975820929,64.18,72735.31,0.0,0.00286,0.0,0.55405]
[1779975825963,64.18,72726.41,0.0,0.00284,0.0,0.55064]
[1779975831011,64.18,72732.7,0.0,0.00285,0.0,0.55305]
[1779975836042,64.18,72733.63,0.0,0.00285,0.0,0.55341]
[1779975841079,64.18,72734.24,0.0,0.00286,0.0,0.55364]
[1779975846116,64.18,72732.63,0.0,0.00285,0.0,0.55302]
[1779975851151,64.18,72732.15,0.0,0.00285,0.0,0.55284]
[1779975855183,64.18,72710.66,0.0,0.00281,0.0,0.54464]
[1779975858203,64.18,72693.7,0.0,0.00277,0.0,0.53824]
[1779975862231,64.18,72676.0,0.0,0.00273,0.0,0.53163]
[1779975867269,64.18,72669.79,0.0,0.00272,0.0,0.52933]
[1779975872303,64.18,72665.98,0.0,0.00271,0.0,0.52733]
[1779975877341,64.18,72671.7,0.0,0.00272,0.0,0.52944]
[1779975882373,64.18,72675.54,0.0,0.00273,0.0,0.53087]
[1779975887411,64.18,72683.57,0.0,0.00275,0.0,0.53385]
[1779975892446,64.18,72681.26,0.0,0.00274,0.0,0.53299]
[1779975897479,64.18,72680.81,0.0,0.00274,0.0,0.53283]
[1779975902533,64.18,72691.03,0.0,0.00276,0.0,0.53664]
[1779975904422,64.18,72720.34,0.0,0.00282,0.0,0.54771]
[1779975908574,64.18,72734.78,0.0,0.00285,0.0,0.55324]
[1779975913633,64.18,72726.57,0.0,0.00284,0.0,0.55009]
[1779975918653,64.18,72737.94,0.0,0.00286,0.0,0.55445]
[1779975923691,64.18,72749.49,0.0,0.00289,0.0,0.55891]
[1779975928722,64.18,72756.93,0.0,0.0029,0.0,0.56181]
[1779975933772,64.18,72757.34,0.0,0.0029,0.0,0.56135]
[1779975938798,64.18,72765.71,0.0,0.00292,0.0,0.56461]
[1779975940818,64.18,72779.6,0.0,0.00295,0.0,0.57007]
[1779975945870,64.18,72767.61,0.0,0.00292,0.0,0.56535]
[1779975948869,64.18,72753.98,0.0,0.00289,0.0,0.56004]
[1779975953908,64.18,72765.63,0.0,0.00292,0.0,0.56458]
[1779975955920,64.18,72746.74,0.0,0.00288,0.0,0.55723]
[1779975960955,64.18,72751.92,0.0,0.00289,0.0,0.55924]
[1779975965991,64.18,72739.43,0.0,0.00286,0.0,0.55441]
[1779975971069,64.18,72738.04,0.0,0.00286,0.0,0.55388]
[1779975975116,64.18,72720.6,0.0,0.00282,0.0,0.5472]
[1779975980147,64.18,72705.01,0.0,0.00279,0.0,0.54129]
[1779975985186,64.18,72714.97,0.0,0.00281,0.0,0.54506]
[1779975990218,64.18,72729.24,0.0,0.00284,0.0,0.5505]
[1779975993252,64.18,72753.19,0.0,0.00289,0.0,0.55912]
[1779975998284,64.18,72755.48,0.0,0.00289,0.0,0.56]
[1779976003320,64.18,72754.47,0.0,0.00289,0.0,0.55961]
[1779976008354,64.18,72742.45,0.0,0.00286,0.0,0.55496]
[1779976013391,64.18,72734.04,0.0,0.00285,0.0,0.55173]
[1779976018434,64.18,72740.53,0.0,0.00286,0.0,0.55422]
[1779976023472,64.18,72727.8,0.0,0.00283,0.0,0.54934]
[1779976028509,64.18,72737.46,0.0,0.00285,0.0,0.55304]
[1779976033544,64.18,72742.6,0.0,0.00286,0.0,0.55502]
[1779976037573,64.18,72726.25,0.0,0.00283,0.0,0.54875]
[1779976042607,64.18,72731.33,0.0,0.00284,0.0,0.55069]
[1779976047643,64.18,72738.92,0.0,0.00286,0.0,0.5536]
[1779976052680,64.18,72751.7,0.0,0.00288,0.0,0.55792]
[1779976057713,64.18,72739.02,0.0,0.00285,0.0,0.55303]
[1779976062751,64.18,72745.24,0.0,0.00287,0.0,0.55542]
[1779976065588,64.18,72759.74,0.0,0.0029,0.0,0.56104]
[1779976070813,64.18,72764.62,0.0,0.00291,0.0,0.56294]
[1779976074838,64.18,72777.91,0.0,0.00294,0.0,0.56815]
[1779976079873,64.18,72783.5,0.0,0.00295,0.0,0.57035]
[1779976083901,64.18,72766.25,0.0,0.00291,0.0,0.56358]
[1779976088937,64.18,72761.24,0.0,0.0029,0.0,0.56162]
[1779976091957,64.18,72747.16,0.0,0.00287,0.0,0.55617]
[1779976096992,64.18,72739.59,0.0,0.00285,0.0,0.55325]
[1779976102030,64.18,72739.82,0.0,0.00286,0.0,0.55334]
[1779976107065,64.18,72746.41,0.0,0.00287,0.0,0.55588]
[1779976112103,64.18,72738.08,0.0,0.00285,0.0,0.55206]
[1779976117161,64.18,72740.73,0.0,0.00285,0.0,0.55307]
[1779976118146,64.18,72724.09,0.0,0.00282,0.0,0.54671]
[1779976123185,64.18,72734.04,0.0,0.00284,0.0,0.55051]
[1779976128220,64.18,72753.97,0.0,0.00288,0.0,0.55818]
[1779976133258,64.18,72770.46,0.0,0.00292,0.0,0.5646]
[1779976138294,64.18,72773.82,0.0,0.00293,0.0,0.56592]
[1779976143328,64.18,72771.67,0.0,0.00292,0.0,0.56508]
[1779976148364,64.18,72756.18,0.0,0.00289,0.0,0.55904]
[1779976153403,64.18,72749.25,0.0,0.00287,0.0,0.55636]
[1779976158456,64.18,72752.1,0.0,0.00288,0.0,0.55746]
[1779976162493,64.18,72766.36,0.0,0.00291,0.0,0.563]
[1779976165519,64.18,72780.46,0.0,0.00294,0.0,0.56853]
[1779976166521,64.18,72807.13,0.0,0.003,0.0,0.5791]
[1779976171556,64.18,72812.19,0.0,0.00301,0.0,0.58049]
[1779976176656,64.18,72834.31,0.0,0.00306,0.0,0.58941]
[1779976181683,64.18,72831.98,0.0,0.00305,0.0,0.58847]
[1779976186730,64.18,72831.12,0.0,0.00305,0.0,0.58812]
[1779976191764,64.18,72833.89,0.0,0.00306,0.0,0.58924]
[1779976195782,64.18,72819.81,0.0,0.00303,0.0,0.58355]
[1779976200834,64.18,72800.45,0.0,0.00298,0.0,0.57581]
[1779976206643,64.18,72805.63,0.0,0.00299,0.0,0.57787]
[1779976211918,64.18,72794.02,0.0,0.00297,0.0,0.57325]
[1779976216711,64.18,72779.43,0.0,0.00294,0.0,0.5675]
[1779976220979,64.18,72765.25,0.0,0.0029,0.0,0.56195]
[1779976226782,64.18,72779.95,0.0,0.00294,0.0,0.5677]
[1779976232060,64.18,72783.26,0.0,0.00294,0.0,0.56838]
[1779976235085,64.18,72798.05,0.0,0.00297,0.0,0.57422]
[1779976236122,64.18,72844.26,0.0,0.00308,0.0,0.59281]
[1779976238105,64.18,72884.39,0.0,0.00317,0.0,0.60938]
[1779976240120,64.18,72899.94,0.0,0.00321,0.0,0.6159]
[1779976241127,64.18,72886.65,0.0,0.00318,0.0,0.61032]
[1779976243150,64.18,72872.83,0.0,0.00315,0.0,0.60456]
[1779976248275,64.18,72867.24,0.0,0.00313,0.0,0.60225]
[1779976250203,64.18,72885.34,0.0,0.00317,0.0,0.60977]
[1779976254241,64.18,72904.32,0.0,0.00322,0.0,0.61775]
[1779976256258,64.18,72921.38,0.0,0.00326,0.0,0.62499]
[1779976257258,64.18,72939.79,0.0,0.00331,0.0,0.63288]
[1779976259275,64.18,72963.75,0.0,0.00337,0.0,0.64329]
[1779976263312,64.18,72941.56,0.0,0.00331,0.0,0.63365]
[1779976268358,64.18,72938.66,0.0,0.0033,0.0,0.6324]
[1779976273407,64.18,72935.25,0.0,0.00329,0.0,0.63093]
[1779976275414,64.18,72922.44,0.0,0.00326,0.0,0.62544]
[1779976277429,64.18,72938.36,0.0,0.0033,0.0,0.63227]
[1779976282463,64.18,72938.67,0.0,0.0033,0.0,0.6324]
[1779976287499,64.18,72917.23,0.0,0.00325,0.0,0.62322]
[1779976292532,64.18,72911.5,0.0,0.00323,0.0,0.62011]
[1779976294548,64.18,72928.69,0.0,0.00328,0.0,0.62744]
[1779976299585,64.18,72933.82,0.0,0.00329,0.0,0.62964]
[1779976304622,64.18,72924.12,0.0,0.00326,0.0,0.62548]
[1779976309654,64.18,72921.91,0.0,0.00326,0.0,0.62454]
[1779976314697,64.18,72929.94,0.0,0.00328,0.0,0.62797]
[1779976319741,64.18,72929.52,0.0,0.00328,0.0,0.62779]
[1779976324776,64.18,72942.39,0.0,0.00331,0.0,0.63333]
[1779976329835,64.18,72938.34,0.0,0.0033,0.0,0.63158]
[1779976330842,64.18,72907.85,0.0,0.00322,0.0,0.61857]
[1779976335890,64.18,72915.16,0.0,0.00324,0.0,0.62167]
[1779976340928,64.18,72899.66,0.0,0.00321,0.0,0.61511]
[1779976345968,64.18,72892.64,0.0,0.00319,0.0,0.61217]
[1779976351001,64.18,72889.43,0.0,0.00318,0.0,0.61016]
[1779976356046,64.18,72887.26,0.0,0.00317,0.0,0.60925]
[1779976361081,64.18,72887.36,0.0,0.00317,0.0,0.60929]
[1779976366122,64.18,72886.5,0.0,0.00317,0.0,0.60894]
[1779976371159,64.18,72878.34,0.0,0.00315,0.0,0.60554]
[1779976376193,64.18,72882.03,0.0,0.00316,0.0,0.60707]
[1779976381229,64.18,72889.27,0.0,0.00318,0.0,0.61009]
[1779976386263,64.18,72894.47,0.0,0.00319,0.0,0.61227]
[1779976390292,64.18,72878.63,0.0,0.00315,0.0,0.60566]
[1779976393084,64.18,72893.21,0.0,0.00319,0.0,0.61174]
[1779976398360,64.18,72891.75,0.0,0.00318,0.0,0.61113]
[1779976403397,64.18,72883.43,0.0,0.00316,0.0,0.60766]
[1779976407426,64.18,72864.29,0.0,0.00312,0.0,0.59973]
[1779976410451,64.18,72850.49,0.0,0.00309,0.0,0.59406]
[1779976412462,64.18,72839.21,0.0,0.00306,0.0,0.58883]
[1779976417495,64.18,72841.33,0.0,0.00306,0.0,0.58969]
[1779976421632,64.18,72855.19,0.0,0.00309,0.0,0.59534]
[1779976426601,64.18,72838.54,0.0,0.00306,0.0,0.58855]
[1779976431632,64.18,72834.57,0.0,0.00305,0.0,0.58695]
[1779976436670,64.18,72824.98,0.0,0.00302,0.0,0.58308]
[1779976437676,64.18,72803.74,0.0,0.00298,0.0,0.57459]
[1779976438681,64.18,72786.17,0.0,0.00294,0.0,0.56764]
[1779976442709,64.18,72803.95,0.0,0.00298,0.0,0.57467]
[1779976445736,64.18,72817.31,0.0,0.00301,0.0,0.58]
[1779976449776,64.18,72831.38,0.0,0.00304,0.0,0.58566]
[1779976454807,64.18,72842.97,0.0,0.00307,0.0,0.59035]
[1779976459841,64.18,72846.29,0.0,0.00307,0.0,0.5917]
[1779976464881,64.18,72840.39,0.0,0.00306,0.0,0.5893]
[1779976469911,64.18,72845.22,0.0,0.00307,0.0,0.59127]
[1779976474948,64.18,72846.7,0.0,0.00307,0.0,0.59122]
[1779976479989,64.18,72849.68,0.0,0.00308,0.0,0.59244]
[1779976485026,64.18,72859.41,0.0,0.0031,0.0,0.59642]
[1779976488050,64.18,72874.21,0.0,0.00314,0.0,0.60251]
[1779976493079,64.18,72867.54,0.0,0.00312,0.0,0.59976]
[1779976498115,64.18,72881.63,0.0,0.00315,0.0,0.60559]
[1779976503151,64.18,72885.7,0.0,0.00316,0.0,0.60728]
[1779976508186,64.18,72892.98,0.0,0.00318,0.0,0.61032]
[1779976511207,64.18,72880.19,0.0,0.00315,0.0,0.60499]
[1779976516243,64.18,72885.92,0.0,0.00316,0.0,0.60737]
[1779976520273,64.18,72867.41,0.0,0.00312,0.0,0.59971]
[1779976525306,64.18,72867.71,0.0,0.00312,0.0,0.59983]
[1779976528040,64.18,72882.19,0.0,0.00315,0.0,0.60582]
[1779976533371,64.18,72881.99,0.0,0.00315,0.0,0.60508]
[1779976539200,64.18,72866.86,0.0,0.00311,0.0,0.59883]
[1779976544466,64.18,72866.58,0.0,0.00311,0.0,0.59871]
[1779976549265,64.18,72843.04,0.0,0.00306,0.0,0.58909]
[1779976554544,64.18,72840.46,0.0,0.00305,0.0,0.58805]
[1779976556557,64.18,72853.23,0.0,0.00308,0.0,0.59324]
[1779976559336,64.18,72870.99,0.0,0.00312,0.0,0.60053]
[1779976562600,64.18,72886.07,0.0,0.00316,0.0,0.60678]
[1779976567637,64.18,72894.7,0.0,0.00318,0.0,0.61038]
[1779976572673,64.18,72902.66,0.0,0.0032,0.0,0.61372]
[1779976577712,64.18,72892.58,0.0,0.00317,0.0,0.60949]
[1779976582750,64.18,72892.01,0.0,0.00317,0.0,0.60925]
[1779976587782,64.18,72893.26,0.0,0.00318,0.0,0.60978]
[1779976592849,64.18,72889.01,0.0,0.00316,0.0,0.60734]
[1779976597865,64.18,72877.53,0.0,0.00314,0.0,0.60258]
[1779976602900,64.18,72878.23,0.0,0.00314,0.0,0.60287]
[1779976607935,64.18,72881.17,0.0,0.00314,0.0,0.60408]
[1779976612970,64.18,72888.76,0.0,0.00316,0.0,0.60724]
[1779976618006,64.18,72890.89,0.0,0.00317,0.0,0.60813]
[1779976623046,64.18,72888.11,0.0,0.00316,0.0,0.60697]
[1779976628080,64.18,72894.68,0.0,0.00318,0.0,0.60971]
[1779976633116,64.18,72896.64,0.0,0.00318,0.0,0.61053]
[1779976638152,64.18,72894.61,0.0,0.00318,0.0,0.60968]
[1779976643186,64.18,72892.34,0.0,0.00317,0.0,0.60873]
[1779976648222,64.18,72889.55,0.0,0.00316,0.0,0.60757]
[1779976653255,64.18,72892.78,0.0,0.00317,0.0,0.60825]
[1779976658291,64.18,72892.53,0.0,0.00317,0.0,0.60815]
[1779976663326,64.18,72901.36,0.0,0.00319,0.0,0.61184]
[1779976668361,64.18,72904.73,0.0,0.0032,0.0,0.61326]
[1779976673396,64.18,72900.99,0.0,0.00319,0.0,0.61169]
[1779976678432,64.18,72906.62,0.0,0.0032,0.0,0.61405]
[1779976683466,64.18,72903.11,0.0,0.00319,0.0,0.61258]
[1779976688503,64.18,72907.81,0.0,0.0032,0.0,0.61455]
[1779976693537,64.18,72914.22,0.0,0.00322,0.0,0.61725]
[1779976698571,64.18,72905.77,0.0,0.0032,0.0,0.61369]
[1779976703605,64.18,72909.4,0.0,0.00321,0.0,0.61522]
[1779976708641,64.18,72918.45,0.0,0.00323,0.0,0.61904]
[1779976713680,64.18,72921.32,0.0,0.00323,0.0,0.61959]
[1779976718714,64.18,72918.83,0.0,0.00323,0.0,0.61853]
[1779976723752,64.18,72917.24,0.0,0.00322,0.0,0.61786]
[1779976728786,64.18,72918.25,0.0,0.00323,0.0,0.61829]
[1779976733820,64.18,72919.61,0.0,0.00323,0.0,0.61886]
[1779976738856,64.18,72920.72,0.0,0.00323,0.0,0.61933]
[1779976743886,64.18,72919.14,0.0,0.00323,0.0,0.61867]
[1779976748922,64.18,72920.32,0.0,0.00323,0.0,0.61916]
[1779976753957,64.18,72919.34,0.0,0.00323,0.0,0.61875]
[1779976758994,64.18,72924.24,0.0,0.00324,0.0,0.62083]
[1779976764028,64.18,72925.68,0.0,0.00324,0.0,0.62144]
[1779976769071,64.18,72921.14,0.0,0.00323,0.0,0.61951]
[1779976774100,64.18,72919.46,0.0,0.00323,0.0,0.61813]
[1779976779138,64.18,72918.04,0.0,0.00322,0.0,0.61753]
[1779976784170,64.18,72917.6,0.0,0.00322,0.0,0.61735]
[1779976789208,64.18,72912.64,0.0,0.00321,0.0,0.61525]
[1779976795247,64.18,72913.08,0.0,0.00321,0.0,0.61544]
[1779976800283,64.18,72915.4,0.0,0.00322,0.0,0.61642]
[1779976805323,64.18,72918.84,0.0,0.00322,0.0,0.61787]
[1779976810357,64.18,72929.83,0.0,0.00325,0.0,0.62253]
[1779976815387,64.18,72926.9,0.0,0.00324,0.0,0.62129]
[1779976820423,64.18,72928.67,0.0,0.00325,0.0,0.62204]
[1779976825459,64.18,72927.67,0.0,0.00325,0.0,0.62161]
[1779976830492,64.18,72927.6,0.0,0.00325,0.0,0.62158]
[1779976835529,64.18,72925.33,0.0,0.00324,0.0,0.61995]
[1779976837548,64.18,72911.01,0.0,0.0032,0.0,0.6139]
[1779976841573,64.18,72894.27,0.0,0.00316,0.0,0.60689]
[1779976846606,64.18,72898.38,0.0,0.00317,0.0,0.60861]
[1779976848620,64.18,72916.74,0.0,0.00322,0.0,0.61631]
[1779976853657,64.18,72919.9,0.0,0.00322,0.0,0.61765]
[1779976858690,64.18,72919.02,0.0,0.00322,0.0,0.61728]
[1779976862745,64.18,72885.03,0.0,0.00314,0.0,0.60306]
[1779976867758,64.18,72876.4,0.0,0.00312,0.0,0.59949]
[1779976872794,64.18,72878.77,0.0,0.00313,0.0,0.60047]
[1779976877830,64.18,72868.0,0.0,0.0031,0.0,0.59604]
[1779976882863,64.18,72871.85,0.0,0.00311,0.0,0.59762]
[1779976888697,64.18,72849.6,0.0,0.00306,0.0,0.58853]
[1779976891953,64.18,72834.34,0.0,0.00302,0.0,0.58173]
[1779976896964,64.18,72820.85,0.0,0.00299,0.0,0.57633]
[1779976902000,64.18,72811.83,0.0,0.00297,0.0,0.57275]
[1779976907035,64.18,72809.82,0.0,0.00296,0.0,0.57195]
[1779976912069,64.18,72814.45,0.0,0.00298,0.0,0.57379]
[1779976915115,64.18,72800.91,0.0,0.00294,0.0,0.56843]
[1779976918214,64.18,72786.08,0.0,0.00291,0.0,0.56262]
[1779976923272,64.18,72750.12,0.0,0.00283,0.0,0.54872]
[1779976925261,64.18,72729.34,0.0,0.00279,0.0,0.54083]
[1779976928273,64.18,72752.57,0.0,0.00284,0.0,0.54966]
[1779976933319,64.18,72747.69,0.0,0.00283,0.0,0.5478]
[1779976935369,64.18,72730.35,0.0,0.00279,0.0,0.54121]
[1779976937352,64.18,72709.25,0.0,0.00275,0.0,0.53329]
[1779976942381,64.18,72702.38,0.0,0.00273,0.0,0.53074]
[1779976945404,64.18,72720.93,0.0,0.00277,0.0,0.53766]
[1779976947419,64.18,72703.9,0.0,0.00274,0.0,0.5313]
[1779976951443,64.18,72692.91,0.0,0.00271,0.0,0.52664]
[1779976956478,64.18,72684.73,0.0,0.00269,0.0,0.52363]
[1779976959504,64.18,72697.96,0.0,0.00272,0.0,0.5285]
[1779976964536,64.18,72693.12,0.0,0.00271,0.0,0.52671]
[1779976969571,64.18,72694.5,0.0,0.00271,0.0,0.52722]
[1779976971585,64.18,72722.1,0.0,0.00277,0.0,0.5375]
[1779976976624,64.18,72719.96,0.0,0.00277,0.0,0.5367]
[1779976981657,64.18,72721.05,0.0,0.00277,0.0,0.53711]
[1779976986695,64.18,72725.49,0.0,0.00278,0.0,0.53878]
[1779976989713,64.18,72740.43,0.0,0.00281,0.0,0.54442]
[1779976994754,64.18,72729.37,0.0,0.00279,0.0,0.54024]
[1779976999791,64.18,72726.95,0.0,0.00278,0.0,0.53933]
[1779977004822,64.18,72735.59,0.0,0.0028,0.0,0.54259]
[1779977009861,64.18,72744.89,0.0,0.00282,0.0,0.54612]
[1779977014895,64.18,72756.02,0.0,0.00284,0.0,0.54976]
[1779977019981,64.18,72749.8,0.0,0.00283,0.0,0.54738]
[1779977022951,64.18,72733.82,0.0,0.00279,0.0,0.54132]
[1779977027986,64.18,72742.97,0.0,0.00281,0.0,0.54478]
[1779977033021,64.18,72747.04,0.0,0.00282,0.0,0.54633]
[1779977038058,64.18,72744.83,0.0,0.00282,0.0,0.54549]
[1779977043091,64.18,72721.33,0.0,0.00277,0.0,0.53661]
[1779977048140,64.18,72726.57,0.0,0.00278,0.0,0.53858]
[1779977049899,64.18,72739.45,0.0,0.00281,0.0,0.54345]
[1779977052167,64.18,72753.51,0.0,0.00284,0.0,0.5488]
[1779977057201,64.18,72754.08,0.0,0.00284,0.0,0.54902]
[1779977062236,64.18,72755.13,0.0,0.00284,0.0,0.54942]
[1779977064250,64.18,72778.97,0.0,0.00289,0.0,0.55861]
[1779977070040,64.18,72789.21,0.0,0.00291,0.0,0.56259]
[1779977075331,64.18,72796.7,0.0,0.00293,0.0,0.5649]
[1779977080367,64.18,72801.53,0.0,0.00294,0.0,0.5668]
[1779977085400,64.18,72794.22,0.0,0.00292,0.0,0.56393]
[1779977090437,64.18,72790.18,0.0,0.00291,0.0,0.56235]
[1779977095470,64.18,72791.04,0.0,0.00291,0.0,0.56269]
[1779977100506,64.18,72787.62,0.0,0.00291,0.0,0.56135]
[1779977105565,64.18,72787.12,0.0,0.0029,0.0,0.56116]
[1779977107596,64.18,72767.85,0.0,0.00286,0.0,0.55369]
[1779977112683,64.18,72756.29,0.0,0.00284,0.0,0.54925]
[1779977114672,64.18,72718.34,0.0,0.00276,0.0,0.53489]
[1779977119706,64.18,72712.32,0.0,0.00274,0.0,0.53265]
[1779977123734,64.18,72694.45,0.0,0.00271,0.0,0.52602]
[1779977128769,64.18,72685.45,0.0,0.00269,0.0,0.52271]
[1779977132813,64.18,72673.76,0.0,0.00266,0.0,0.51786]
[1779977135832,64.18,72596.52,0.0,0.00251,0.0,0.4904]
[1779977137849,64.18,72577.51,0.0,0.00247,0.0,0.48383]
[1779977139860,64.18,72554.02,0.0,0.00243,0.0,0.47583]
[1779977140955,64.18,72530.84,0.0,0.00239,0.0,0.46804]
[1779977142904,64.18,72565.33,0.0,0.00245,0.0,0.47967]
[1779977143896,64.18,72598.29,0.0,0.00251,0.0,0.49101]
[1779977148929,64.18,72587.2,0.0,0.00249,0.0,0.48717]
[1779977149936,64.18,72600.8,0.0,0.00252,0.0,0.49189]
[1779977154972,64.18,72588.3,0.0,0.00249,0.0,0.48755]
[1779977156987,64.18,72607.19,0.0,0.00253,0.0,0.49411]
[1779977161015,64.18,72592.24,0.0,0.0025,0.0,0.48891]
[1779977162154,64.18,72609.38,0.0,0.00253,0.0,0.49488]
[1779977163181,64.18,72635.74,0.0,0.00259,0.0,0.50418]
[1779977169158,64.18,72641.77,0.0,0.0026,0.0,0.50633]
[1779977170170,64.18,72628.29,0.0,0.00257,0.0,0.50154]
[1779977172193,64.18,72612.62,0.0,0.00254,0.0,0.49602]
[1779977177225,64.18,72614.86,0.0,0.00255,0.0,0.4968]
[1779977179242,64.18,72601.52,0.0,0.00252,0.0,0.49214]
[1779977184279,64.18,72598.09,0.0,0.00251,0.0,0.49094]
[1779977189320,64.18,72591.31,0.0,0.0025,0.0,0.48859]
[1779977194353,64.18,72589.45,0.0,0.00249,0.0,0.48739]
[1779977195362,64.18,72570.49,0.0,0.00246,0.0,0.48088]
[1779977199414,64.18,72552.97,0.0,0.00242,0.0,0.47493]
[1779977201417,64.18,72539.21,0.0,0.0024,0.0,0.4703]
[1779977203433,64.18,72555.57,0.0,0.00243,0.0,0.47581]
[1779977208482,64.18,72559.03,0.0,0.00244,0.0,0.47698]
[1779977213513,64.18,72536.07,0.0,0.00239,0.0,0.46925]
[1779977214526,64.18,72521.39,0.0,0.00237,0.0,0.46436]
[1779977219565,64.18,72530.55,0.0,0.00238,0.0,0.4674]
[1779977222578,64.18,72514.58,0.0,0.00235,0.0,0.46211]
[1779977224615,64.18,72498.24,0.0,0.00232,0.0,0.45674]
[1779977227640,64.18,72511.32,0.0,0.00235,0.0,0.46103]
[1779977228649,64.18,72525.19,0.0,0.00237,0.0,0.46562]
[1779977231419,64.18,72540.97,0.0,0.0024,0.0,0.47089]
[1779977233689,64.18,72554.73,0.0,0.00243,0.0,0.47552]
[1779977238724,64.18,72566.83,0.0,0.00245,0.0,0.47963]
[1779977242753,64.18,72581.83,0.0,0.00248,0.0,0.48476]
[1779977246780,64.18,72558.6,0.0,0.00243,0.0,0.47683]
[1779977247794,64.18,72544.08,0.0,0.00241,0.0,0.47193]
[1779977252824,64.18,72550.2,0.0,0.00242,0.0,0.47345]
[1779977257866,64.18,72542.03,0.0,0.0024,0.0,0.4707]
[1779977260911,64.18,72556.61,0.0,0.00243,0.0,0.47561]
[1779977265969,64.18,72544.51,0.0,0.00241,0.0,0.47153]
[1779977271009,64.18,72540.28,0.0,0.0024,0.0,0.47011]
[1779977273030,64.18,72554.37,0.0,0.00242,0.0,0.47485]
[1779977277055,64.18,72578.13,0.0,0.00247,0.0,0.48294]
[1779977282089,64.18,72588.23,0.0,0.00249,0.0,0.48641]
[1779977283096,64.18,72601.89,0.0,0.00251,0.0,0.49114]
[1779977287132,64.18,72620.47,0.0,0.00255,0.0,0.49764]
[1779977288151,64.18,72638.62,0.0,0.00259,0.0,0.50406]
[1779977290152,64.18,72655.7,0.0,0.00262,0.0,0.51016]
[1779977294203,64.18,72669.83,0.0,0.00265,0.0,0.51526]
[1779977296231,64.18,72693.9,0.0,0.0027,0.0,0.52405]
[1779977301245,64.18,72693.37,0.0,0.0027,0.0,0.52385]
[1779977305274,64.18,72713.95,0.0,0.00274,0.0,0.53146]
[1779977310309,64.18,72710.48,0.0,0.00273,0.0,0.53017]
[1779977315356,64.18,72693.6,0.0,0.00269,0.0,0.52335]
[1779977318380,64.18,72715.21,0.0,0.00274,0.0,0.53134]
[1779977322405,64.18,72701.21,0.0,0.00271,0.0,0.52615]
[1779977326434,64.18,72714.78,0.0,0.00274,0.0,0.53118]
[1779977330465,64.18,72699.42,0.0,0.00271,0.0,0.52549]
[1779977333490,64.18,72714.34,0.0,0.00274,0.0,0.53101]
[1779977338523,64.18,72713.73,0.0,0.00274,0.0,0.53079]
[1779977343557,64.18,72714.64,0.0,0.00274,0.0,0.53112]
[1779977348594,64.18,72706.53,0.0,0.00272,0.0,0.52812]
[1779977353633,64.18,72705.06,0.0,0.00272,0.0,0.52757]
[1779977358687,64.18,72693.32,0.0,0.00269,0.0,0.52325]
[1779977359686,64.18,72671.55,0.0,0.00265,0.0,0.5153]
[1779977364721,64.18,72674.04,0.0,0.00265,0.0,0.51621]
[1779977369756,64.18,72695.8,0.0,0.0027,0.0,0.52416]
[1779977374794,64.18,72690.77,0.0,0.00269,0.0,0.52172]
[1779977379828,64.18,72675.82,0.0,0.00265,0.0,0.51627]
[1779977383863,64.18,72691.91,0.0,0.00269,0.0,0.52214]
[1779977385881,64.18,72712.62,0.0,0.00273,0.0,0.52978]
[1779977386884,64.18,72741.26,0.0,0.00279,0.0,0.5405]
[1779977388903,64.18,72754.55,0.0,0.00282,0.0,0.54554]
[1779977393949,64.18,72760.95,0.0,0.00283,0.0,0.54798]
[1779977397970,64.18,72747.26,0.0,0.0028,0.0,0.54277]
[1779977400994,64.18,72760.06,0.0,0.00283,0.0,0.54764]
[1779977406033,64.18,72760.18,0.0,0.00283,0.0,0.54768]
[1779977408052,64.18,72744.54,0.0,0.0028,0.0,0.54174]
[1779977410068,64.18,72730.36,0.0,0.00277,0.0,0.5364]
[1779977415100,64.18,72718.13,0.0,0.00274,0.0,0.53183]
[1779977420140,64.18,72716.69,0.0,0.00274,0.0,0.53129]
[1779977424165,64.18,72697.79,0.0,0.0027,0.0,0.5243]
[1779977426182,64.18,72676.07,0.0,0.00266,0.0,0.51636]
[1779977431224,64.18,72659.75,0.0,0.00262,0.0,0.50989]
[1779977433231,64.18,72621.17,0.0,0.00254,0.0,0.49619]
[1779977438273,64.18,72616.2,0.0,0.00253,0.0,0.49445]
[1779977440289,64.18,72629.41,0.0,0.00256,0.0,0.49909]
[1779977445322,64.18,72621.22,0.0,0.00254,0.0,0.49621]
[1779977450358,64.18,72604.73,0.0,0.00251,0.0,0.49045]
[1779977455395,64.18,72603.05,0.0,0.00251,0.0,0.48986]
[1779977458418,64.18,72589.59,0.0,0.00248,0.0,0.48521]
[1779977461440,64.18,72575.42,0.0,0.00246,0.0,0.48036]
[1779977463450,64.18,72560.91,0.0,0.00243,0.0,0.47543]
[1779977464460,64.18,72577.62,0.0,0.00246,0.0,0.48111]
[1779977468486,64.18,72593.53,0.0,0.00249,0.0,0.48657]
[1779977473528,64.18,72600.59,0.0,0.0025,0.0,0.48901]
[1779977478561,64.18,72602.59,0.0,0.00251,0.0,0.48971]
[1779977483597,64.18,72607.49,0.0,0.00252,0.0,0.49141]
[1779977488632,64.18,72601.77,0.0,0.00251,0.0,0.48942]
[1779977491657,64.18,72585.59,0.0,0.00247,0.0,0.48328]
[1779977496689,64.18,72586.84,0.0,0.00247,0.0,0.48371]
[1779977499710,64.18,72573.72,0.0,0.00245,0.0,0.47922]
[1779977501723,64.18,72553.01,0.0,0.00241,0.0,0.47221]
[1779977506769,64.18,72575.39,0.0,0.00245,0.0,0.47979]
[1779977507776,64.18,72588.87,0.0,0.00248,0.0,0.48441]
[1779977512809,64.18,72591.04,0.0,0.00248,0.0,0.48516]
[1779977517845,64.18,72592.0,0.0,0.00248,0.0,0.48549]
[1779977521878,64.18,72567.24,0.0,0.00244,0.0,0.47702]
[1779977522890,64.18,72546.22,0.0,0.0024,0.0,0.46994]
[1779977524897,64.18,72530.47,0.0,0.00237,0.0,0.46469]
[1779977526913,64.18,72514.54,0.0,0.00234,0.0,0.45943]
[1779977531945,64.18,72520.41,0.0,0.00235,0.0,0.46136]
[1779977536984,64.18,72536.02,0.0,0.00238,0.0,0.46653]
[1779977542022,64.18,72522.33,0.0,0.00235,0.0,0.46199]
[1779977543033,64.18,72508.37,0.0,0.00233,0.0,0.4574]
[1779977547064,64.18,72527.22,0.0,0.00236,0.0,0.46361]
[1779977549077,64.18,72547.0,0.0,0.0024,0.0,0.4702]
[1779977554135,64.18,72558.07,0.0,0.00242,0.0,0.47337]
[1779977559152,64.18,72544.63,0.0,0.00239,0.0,0.46886]
[1779977562180,64.18,72530.23,0.0,0.00237,0.0,0.46407]
[1779977566211,64.18,72543.74,0.0,0.00239,0.0,0.46856]
[1779977571273,64.18,72540.5,0.0,0.00238,0.0,0.46748]
[1779977572304,64.18,72630.66,0.0,0.00256,0.0,0.49839]
[1779977573315,64.18,72671.87,0.0,0.00264,0.0,0.51309]
[1779977574317,64.18,72691.3,0.0,0.00268,0.0,0.52015]
[1779977575331,64.18,72722.27,0.0,0.00274,0.0,0.53158]
[1779977576329,64.18,72750.59,0.0,0.0028,0.0,0.54221]
[1779977578367,64.18,72779.91,0.0,0.00286,0.0,0.55341]
[1779977579377,64.18,72821.23,0.0,0.00295,0.0,0.56953]
[1779977581409,64.18,72839.83,0.0,0.003,0.0,0.57692]
[1779977582515,64.18,72811.12,0.0,0.00293,0.0,0.56555]
[1779977586455,64.18,72829.34,0.0,0.00297,0.0,0.57274]
[1779977587460,64.18,72847.1,0.0,0.00301,0.0,0.57983]
[1779977588474,64.18,72869.79,0.0,0.00306,0.0,0.58899]
[1779977594329,64.18,72899.96,0.0,0.00314,0.0,0.60136]
[1779977599580,64.18,72891.27,0.0,0.00311,0.0,0.59777]
[1779977604624,64.18,72892.66,0.0,0.00312,0.0,0.59834]
[1779977609656,64.18,72883.11,0.0,0.0031,0.0,0.59442]
[1779977614716,64.18,72892.41,0.0,0.00311,0.0,0.59759]
[1779977615768,64.18,72914.26,0.0,0.00317,0.0,0.60663]
[1779977620769,64.18,72915.0,0.0,0.00317,0.0,0.60694]
[1779977622783,64.18,72928.13,0.0,0.0032,0.0,0.61244]
[1779977627818,64.18,72919.77,0.0,0.00318,0.0,0.60894]
[1779977629830,64.18,72934.12,0.0,0.00321,0.0,0.61496]
[1779977634880,64.18,72949.24,0.0,0.00325,0.0,0.62136]
[1779977639926,64.18,72940.15,0.0,0.00323,0.0,0.61751]
[1779977643986,64.18,72954.3,0.0,0.00326,0.0,0.62352]
[1779977644999,64.18,73004.71,0.0,0.00339,0.0,0.64534]
[1779977646005,64.18,73021.93,0.0,0.00343,0.0,0.65295]
[1779977648042,64.18,73051.37,0.0,0.00351,0.0,0.66612]
[1779977651072,64.18,73091.41,0.0,0.00361,0.0,0.6844]
[1779977652089,64.18,73125.49,0.0,0.0037,0.0,0.70029]
[1779977653089,64.18,73145.93,0.0,0.00376,0.0,0.70996]
[1779977658135,64.18,73114.59,0.0,0.00367,0.0,0.69517]
[1779977660163,64.18,73095.14,0.0,0.00362,0.0,0.68612]
[1779977662180,64.18,73078.45,0.0,0.00358,0.0,0.67843]
[1779977666220,64.18,73118.85,0.0,0.00368,0.0,0.69717]
[1779977668247,64.18,73141.22,0.0,0.00374,0.0,0.70772]
[1779977669326,64.18,73113.36,0.0,0.00367,0.0,0.69459]
[1779977671350,64.18,73102.54,0.0,0.00364,0.0,0.68882]
[1779977676472,64.18,73092.36,0.0,0.00361,0.0,0.68411]
[1779977679490,64.18,73120.54,0.0,0.00368,0.0,0.69722]
[1779977680462,64.18,73146.41,0.0,0.00376,0.0,0.70945]
[1779977681470,64.18,73161.49,0.0,0.0038,0.0,0.71666]
[1779977684486,64.18,73179.22,0.0,0.00385,0.0,0.72521]
[1779977686503,64.18,73193.76,0.0,0.00389,0.0,0.73229]
[1779977691545,64.18,73202.24,0.0,0.00391,0.0,0.73645]
[1779977696576,64.18,73213.22,0.0,0.00394,0.0,0.74186]
[1779977701613,64.18,73203.57,0.0,0.00392,0.0,0.7371]
[1779977703629,64.18,73219.63,0.0,0.00396,0.0,0.74503]
[1779977708672,64.18,73207.44,0.0,0.00393,0.0,0.73901]
[1779977713713,64.18,73198.13,0.0,0.0039,0.0,0.73443]
[1779977714722,64.18,73184.92,0.0,0.00386,0.0,0.72798]
[1779977719756,64.18,73175.06,0.0,0.00383,0.0,0.7232]
[1779977721771,64.18,73162.1,0.0,0.0038,0.0,0.71695]
[1779977723787,64.18,73175.74,0.0,0.00384,0.0,0.72353]
[1779977724801,64.18,73188.35,0.0,0.00387,0.0,0.72965]
[1779977729836,64.18,73189.2,0.0,0.00387,0.0,0.73006]
[1779977731853,64.18,73163.09,0.0,0.0038,0.0,0.71667]
[1779977735884,64.18,73181.99,0.0,0.00385,0.0,0.7258]
[1779977740915,64.18,73193.88,0.0,0.00388,0.0,0.73159]
[1779977742939,64.18,73212.83,0.0,0.00394,0.0,0.74089]
[1779977745682,64.18,73229.57,0.0,0.00399,0.0,0.7492]
[1779977747968,64.18,73209.61,0.0,0.00393,0.0,0.73931]
[1779977753007,64.18,73215.89,0.0,0.00395,0.0,0.74241]
[1779977758041,64.18,73215.78,0.0,0.00395,0.0,0.74235]
[1779977763091,64.18,73194.43,0.0,0.00389,0.0,0.73186]
[1779977765880,64.18,73172.18,0.0,0.00382,0.0,0.72105]
[1779977769139,64.18,73185.72,0.0,0.00386,0.0,0.72761]
[1779977772160,64.18,73172.57,0.0,0.00382,0.0,0.72124]
[1779977774186,64.18,73197.37,0.0,0.00389,0.0,0.73329]
[1779977777196,64.18,73220.66,0.0,0.00396,0.0,0.74477]
[1779977781224,64.18,73236.79,0.0,0.00401,0.0,0.75281]
[1779977785259,64.18,73264.36,0.0,0.00409,0.0,0.76671]
[1779977789309,64.18,73236.22,0.0,0.00401,0.0,0.75252]
[1779977794345,64.18,73264.11,0.0,0.00408,0.0,0.76579]
[1779977796361,64.18,73278.46,0.0,0.00413,0.0,0.77311]
[1779977801394,64.18,73279.67,0.0,0.00413,0.0,0.77373]
[1779977806428,64.18,73269.36,0.0,0.0041,0.0,0.76846]
[1779977811472,64.18,73261.92,0.0,0.00408,0.0,0.76468]
[1779977815504,64.18,73295.35,0.0,0.00418,0.0,0.7818]
[1779977816527,64.18,73312.01,0.0,0.00423,0.0,0.79045]
[1779977820546,64.18,73325.91,0.0,0.00427,0.0,0.79772]
[1779977823568,64.18,73344.66,0.0,0.00433,0.0,0.80763]
[1779977828635,64.18,73341.82,0.0,0.00432,0.0,0.80612]
[1779977829616,64.18,73323.41,0.0,0.00426,0.0,0.79641]
[1779977834661,64.18,73334.24,0.0,0.0043,0.0,0.80211]
[1779977839694,64.18,73345.93,0.0,0.00433,0.0,0.80831]
[1779977840710,64.18,73358.51,0.0,0.00437,0.0,0.81501]
[1779977845750,64.18,73359.2,0.0,0.00437,0.0,0.81538]
[1779977850783,64.18,73360.86,0.0,0.00438,0.0,0.81627]
[1779977855818,64.18,73375.95,0.0,0.00442,0.0,0.82356]
[1779977860854,64.18,73376.68,0.0,0.00442,0.0,0.82395]
[1779977865897,64.18,73362.46,0.0,0.00438,0.0,0.8163]
[1779977870931,64.18,73376.26,0.0,0.00442,0.0,0.82372]
[1779977875966,64.18,73375.05,0.0,0.00442,0.0,0.82307]
[1779977881001,64.18,73375.56,0.0,0.00442,0.0,0.82335]
[1779977886039,64.18,73369.93,0.0,0.0044,0.0,0.82031]
[1779977889060,64.18,73339.34,0.0,0.00431,0.0,0.80399]
[1779977894104,64.18,73329.74,0.0,0.00428,0.0,0.79892]
[1779977899137,64.18,73327.09,0.0,0.00427,0.0,0.79753]
[1779977904184,64.18,73315.84,0.0,0.00423,0.0,0.79164]
[1779977909215,64.18,73314.13,0.0,0.00423,0.0,0.79074]
[1779977912239,64.18,73336.5,0.0,0.00429,0.0,0.80167]
[1779977914254,64.18,73361.98,0.0,0.00437,0.0,0.81521]
[1779977919320,64.18,73368.44,0.0,0.00439,0.0,0.81868]
[1779977921309,64.18,73385.43,0.0,0.00445,0.0,0.82785]
[1779977924329,64.18,73401.85,0.0,0.0045,0.0,0.83679]
[1779977928360,64.18,73385.42,0.0,0.00445,0.0,0.82784]
[1779977930376,64.18,73401.44,0.0,0.0045,0.0,0.83657]
[1779977935412,64.18,73388.81,0.0,0.00446,0.0,0.82968]
[1779977940445,64.18,73385.69,0.0,0.00445,0.0,0.82799]
[1779977943479,64.18,73433.11,0.0,0.0046,0.0,0.85405]
[1779977947530,64.18,73409.11,0.0,0.00452,0.0,0.84077]
[1779977950544,64.18,73424.93,0.0,0.00458,0.0,0.8495]
[1779977951551,64.18,73440.99,0.0,0.00463,0.0,0.85844]
[1779977952564,64.18,73454.25,0.0,0.00467,0.0,0.86588]
[1779977956602,64.18,73429.87,0.0,0.00459,0.0,0.85224]
[1779977959620,64.18,73415.77,0.0,0.00455,0.0,0.84444]
[1779977963653,64.18,73402.05,0.0,0.0045,0.0,0.8369]
[1779977968684,64.18,73409.43,0.0,0.00453,0.0,0.84095]
[1779977973727,64.18,73415.62,0.0,0.00454,0.0,0.84351]
[1779977975737,64.18,73431.42,0.0,0.00459,0.0,0.85225]
[1779977977769,64.18,73449.09,0.0,0.00465,0.0,0.86211]
[1779977980783,64.18,73435.87,0.0,0.00461,0.0,0.85472]
[1779977985818,64.18,73428.64,0.0,0.00458,0.0,0.8507]
[1779977990853,64.18,73419.88,0.0,0.00455,0.0,0.84585]
[1779977993875,64.18,73396.56,0.0,0.00448,0.0,0.83306]
[1779977997911,64.18,73375.15,0.0,0.00441,0.0,0.82145]
[1779978000949,64.18,73356.89,0.0,0.00435,0.0,0.81166]
[1779978005982,64.18,73365.37,0.0,0.00438,0.0,0.8162]
[1779978011017,64.18,73355.76,0.0,0.00435,0.0,0.81106]
[1779978016081,64.18,73351.82,0.0,0.00434,0.0,0.80896]
[1779978018068,64.18,73332.39,0.0,0.00428,0.0,0.79868]
[1779978023112,64.18,73338.28,0.0,0.0043,0.0,0.80179]
[1779978025126,64.18,73325.34,0.0,0.00426,0.0,0.79498]
[1779978026135,64.18,73311.77,0.0,0.00421,0.0,0.78789]
[1779978028142,64.18,73296.54,0.0,0.00417,0.0,0.78]
[1779978029153,64.18,73283.25,0.0,0.00413,0.0,0.77317]
[1779978031175,64.18,73267.5,0.0,0.00408,0.0,0.76435]
[1779978036200,64.18,73256.21,0.0,0.00404,0.0,0.75864]
[1779978041235,64.18,73264.78,0.0,0.00407,0.0,0.76297]
[1779978045303,64.18,73239.93,0.0,0.004,0.0,0.75048]
[1779978046291,64.18,73254.72,0.0,0.00404,0.0,0.75789]
[1779978047311,64.18,73268.74,0.0,0.00408,0.0,0.76498]
[1779978049344,64.18,73246.25,0.0,0.00401,0.0,0.75364]
[1779978053373,64.18,73221.38,0.0,0.00394,0.0,0.74126]
[1779978054388,64.18,73208.06,0.0,0.0039,0.0,0.7347]
[1779978056373,64.18,73180.54,0.0,0.00383,0.0,0.72131]
[1779978061408,64.18,73182.63,0.0,0.00383,0.0,0.72232]
[1779978063499,64.18,73201.24,0.0,0.00388,0.0,0.73136]
[1779978069469,64.18,73214.8,0.0,0.00392,0.0,0.73801]
[1779978073498,64.18,73201.71,0.0,0.00389,0.0,0.73159]
[1779978076522,64.18,73183.87,0.0,0.00384,0.0,0.72292]
[1779978081553,64.18,73190.17,0.0,0.00385,0.0,0.72597]
[1779978086592,64.18,73182.18,0.0,0.00383,0.0,0.7221]
[1779978088603,64.18,73195.03,0.0,0.00387,0.0,0.72833]
[1779978093638,64.18,73208.81,0.0,0.0039,0.0,0.7343]
[1779978098675,64.18,73209.83,0.0,0.00391,0.0,0.7348]
[1779978103711,64.18,73215.75,0.0,0.00392,0.0,0.73771]
[1779978108575,64.18,73187.21,0.0,0.00384,0.0,0.72377]
[1779978113793,64.18,73179.07,0.0,0.00382,0.0,0.71984]
[1779978118826,64.18,73167.43,0.0,0.00379,0.0,0.71425]
[1779978120842,64.18,73149.48,0.0,0.00374,0.0,0.70569]
[1779978122860,64.18,73136.63,0.0,0.0037,0.0,0.69962]
[1779978127892,64.18,73118.89,0.0,0.00365,0.0,0.69131]
[1779978132927,64.18,73115.57,0.0,0.00364,0.0,0.68977]
[1779978137965,64.18,73125.35,0.0,0.00367,0.0,0.69433]
[1779978140983,64.18,73104.33,0.0,0.00361,0.0,0.68455]
[1779978146024,64.18,73117.79,0.0,0.00365,0.0,0.6908]
[1779978150063,64.18,73098.73,0.0,0.0036,0.0,0.68197]
[1779978151059,64.18,73085.92,0.0,0.00356,0.0,0.67537]
[1779978156093,64.18,73094.67,0.0,0.00359,0.0,0.67938]
[1779978159112,64.18,73078.09,0.0,0.00354,0.0,0.6718]
[1779978165167,64.18,73063.94,0.0,0.0035,0.0,0.66539]
[1779978170215,64.18,73047.45,0.0,0.00346,0.0,0.65799]
[1779978174264,64.18,73072.92,0.0,0.00353,0.0,0.66945]
[1779978179268,64.18,73065.11,0.0,0.00351,0.0,0.66592]
[1779978184308,64.18,73064.77,0.0,0.00351,0.0,0.66577]
[1779978185317,64.18,73048.62,0.0,0.00347,0.0,0.65851]
[1779978190350,64.18,73037.58,0.0,0.00344,0.0,0.65359]
[1779978195391,64.18,73050.87,0.0,0.00347,0.0,0.65952]
[1779978197400,64.18,73064.23,0.0,0.00351,0.0,0.66552]
[1779978202434,64.18,73076.84,0.0,0.00354,0.0,0.67123]
[1779978207471,64.18,73080.11,0.0,0.00355,0.0,0.67272]
[1779978209483,64.18,73053.69,0.0,0.00348,0.0,0.66078]
[1779978211522,64.18,73043.48,0.0,0.00345,0.0,0.65551]
[1779978212521,64.18,73022.09,0.0,0.00339,0.0,0.64604]
[1779978214538,64.18,73002.16,0.0,0.00334,0.0,0.63732]
[1779978218562,64.18,72988.67,0.0,0.00331,0.0,0.63147]
[1779978220578,64.18,72967.05,0.0,0.00326,0.0,0.6222]
[1779978224604,64.18,72953.54,0.0,0.00323,0.0,0.61646]
[1779978229642,64.18,72943.68,0.0,0.0032,0.0,0.6123]
[1779978233675,64.18,72959.66,0.0,0.00324,0.0,0.61906]
[1779978237703,64.18,72930.65,0.0,0.00317,0.0,0.60685]
[1779978238707,64.18,72905.8,0.0,0.00311,0.0,0.59655]
[1779978240763,64.18,72883.06,0.0,0.00306,0.0,0.58726]
[1779978243790,64.18,72919.84,0.0,0.00314,0.0,0.60235]
[1779978248820,64.18,72924.97,0.0,0.00316,0.0,0.60448]
[1779978251864,64.18,72943.5,0.0,0.0032,0.0,0.61223]
[1779978256897,64.18,72941.77,0.0,0.0032,0.0,0.6115]
[1779978261933,64.18,72931.78,0.0,0.00317,0.0,0.60732]
[1779978266968,64.18,72937.58,0.0,0.00319,0.0,0.60974]
[1779978272016,64.18,72941.92,0.0,0.00319,0.0,0.6109]
[1779978274022,64.18,72925.13,0.0,0.00315,0.0,0.60389]
[1779978279882,64.18,72928.16,0.0,0.00316,0.0,0.60515]
[1779978285116,64.18,72929.76,0.0,0.00316,0.0,0.60581]
[1779978290141,64.18,72931.6,0.0,0.00317,0.0,0.60658]
[1779978295178,64.18,72932.23,0.0,0.00317,0.0,0.60684]
[1779978300260,64.18,72939.52,0.0,0.00319,0.0,0.60989]
[1779978302228,64.18,72924.15,0.0,0.00315,0.0,0.60348]
[1779978305254,64.18,72940.92,0.0,0.00319,0.0,0.61048]
[1779978310289,64.18,72945.61,0.0,0.0032,0.0,0.61245]
[1779978313309,64.18,72930.15,0.0,0.00317,0.0,0.60598]
[1779978315333,64.18,72915.58,0.0,0.00313,0.0,0.59993]
[1779978320362,64.18,72905.17,0.0,0.00311,0.0,0.59564]
[1779978325411,64.18,72897.76,0.0,0.00309,0.0,0.5926]
[1779978327418,64.18,72924.57,0.0,0.00315,0.0,0.60365]
[1779978332456,64.18,72924.28,0.0,0.00315,0.0,0.60287]
[1779978335473,64.18,72943.15,0.0,0.00319,0.0,0.61075]
[1779978336485,64.18,72957.5,0.0,0.00323,0.0,0.61679]
[1779978341516,64.18,72959.19,0.0,0.00323,0.0,0.61751]
[1779978346552,64.18,72964.08,0.0,0.00324,0.0,0.61958]
[1779978351589,64.18,72964.0,0.0,0.00324,0.0,0.61955]
[1779978355625,64.18,72978.33,0.0,0.00328,0.0,0.62566]
[1779978357633,64.18,72991.8,0.0,0.00331,0.0,0.63146]
[1779978362719,64.18,72986.21,0.0,0.0033,0.0,0.62905]
[1779978367771,64.18,72982.33,0.0,0.00329,0.0,0.62738]
[1779978371798,64.18,72969.05,0.0,0.00326,0.0,0.6217]
[1779978376834,64.18,72974.9,0.0,0.00327,0.0,0.6242]
[1779978381868,64.18,72986.35,0.0,0.0033,0.0,0.62911]
[1779978386903,64.18,72980.29,0.0,0.00328,0.0,0.6265]
[1779978391946,64.18,72995.74,0.0,0.00332,0.0,0.63247]
[1779978396974,64.18,73007.28,0.0,0.00335,0.0,0.63748]
[1779978402013,64.18,73010.71,0.0,0.00335,0.0,0.63897]
[1779978407060,64.18,72988.24,0.0,0.0033,0.0,0.62924]
[1779978412084,64.18,72985.41,0.0,0.00329,0.0,0.62802]
[1779978414096,64.18,72969.27,0.0,0.00325,0.0,0.62112]
[1779978419134,64.18,72965.69,0.0,0.00324,0.0,0.61959]
[1779978422177,64.18,72947.11,0.0,0.0032,0.0,0.61174]
[1779978424190,64.18,72923.77,0.0,0.00314,0.0,0.602]
[1779978429238,64.18,72927.99,0.0,0.00315,0.0,0.60375]
[1779978434272,64.18,72932.38,0.0,0.00316,0.0,0.60558]
[1779978439307,64.18,72931.31,0.0,0.00316,0.0,0.60513]
[1779978442329,64.18,72944.32,0.0,0.00319,0.0,0.61057]
[1779978447365,64.18,72951.78,0.0,0.00321,0.0,0.61371]
[1779978452412,64.18,72952.63,0.0,0.00321,0.0,0.6134]
[1779978457436,64.18,72941.85,0.0,0.00318,0.0,0.60887]
[1779978461469,64.18,72907.9,0.0,0.0031,0.0,0.5948]
[1779978462475,64.18,72890.58,0.0,0.00306,0.0,0.58773]
[1779978465494,64.18,72903.83,0.0,0.00309,0.0,0.59313]
[1779978470530,64.18,72921.32,0.0,0.00313,0.0,0.60033]
[1779978475565,64.18,72932.15,0.0,0.00316,0.0,0.60482]
[1779978480599,64.18,72933.92,0.0,0.00316,0.0,0.60556]
[1779978481623,64.18,72920.22,0.0,0.00313,0.0,0.59987]
[1779978486643,64.18,72909.65,0.0,0.00311,0.0,0.59552]
[1779978491687,64.18,72889.65,0.0,0.00306,0.0,0.58735]
[1779978496722,64.18,72875.15,0.0,0.00303,0.0,0.58149]
[1779978501759,64.18,72877.37,0.0,0.00303,0.0,0.58238]
[1779978504785,64.18,72831.85,0.0,0.00293,0.0,0.56428]
[1779978505802,64.18,72812.07,0.0,0.00289,0.0,0.55657]
[1779978510834,64.18,72801.47,0.0,0.00286,0.0,0.55247]
[1779978515871,64.18,72799.3,0.0,0.00286,0.0,0.55102]
[1779978519896,64.18,72785.01,0.0,0.00283,0.0,0.54555]
[1779978521910,64.18,72807.38,0.0,0.00287,0.0,0.55413]
[1779978526946,64.18,72803.89,0.0,0.00287,0.0,0.55278]
[1779978530973,64.18,72788.66,0.0,0.00283,0.0,0.54694]
[1779978536032,64.18,72794.21,0.0,0.00284,0.0,0.54906]
[1779978541066,64.18,72802.1,0.0,0.00286,0.0,0.55209]
[1779978543084,64.18,72825.08,0.0,0.00291,0.0,0.561]
[1779978544104,64.18,72843.48,0.0,0.00295,0.0,0.56823]
[1779978549119,64.18,72830.72,0.0,0.00292,0.0,0.56321]
[1779978554180,64.18,72845.51,0.0,0.00296,0.0,0.56903]
[1779978557176,64.18,72861.82,0.0,0.00299,0.0,0.57551]
[1779978559191,64.18,72878.86,0.0,0.00303,0.0,0.58234]
[1779978564224,64.18,72888.53,0.0,0.00306,0.0,0.58625]
[1779978569260,64.18,72887.09,0.0,0.00305,0.0,0.58567]
[1779978572288,64.18,72874.87,0.0,0.00302,0.0,0.58009]
[1779978577320,64.18,72853.05,0.0,0.00297,0.0,0.57138]
[1779978582357,64.18,72853.27,0.0,0.00297,0.0,0.57147]
[1779978586386,64.18,72869.56,0.0,0.00301,0.0,0.57796]
[1779978592205,64.18,72864.06,0.0,0.003,0.0,0.57576]
[1779978597465,64.18,72857.09,0.0,0.00298,0.0,0.57299]
[1779978602279,64.18,72831.09,0.0,0.00292,0.0,0.56273]
[1779978607554,64.18,72828.57,0.0,0.00292,0.0,0.56174]
[1779978612587,64.18,72824.54,0.0,0.00291,0.0,0.56017]
[1779978617627,64.18,72830.14,0.0,0.00292,0.0,0.56236]
[1779978619662,64.18,72843.26,0.0,0.00295,0.0,0.56751]
[1779978620650,64.18,72856.27,0.0,0.00298,0.0,0.57266]
[1779978625686,64.18,72865.87,0.0,0.003,0.0,0.57649]
[1779978630721,64.18,72867.33,0.0,0.003,0.0,0.57707]
[1779978635769,64.18,72865.67,0.0,0.003,0.0,0.57577]
[1779978636771,64.18,72880.03,0.0,0.00303,0.0,0.58153]
[1779978640795,64.18,72893.8,0.0,0.00306,0.0,0.58709]
[1779978641805,64.18,72906.56,0.0,0.00309,0.0,0.59229]
[1779978646835,64.18,72909.64,0.0,0.0031,0.0,0.59355]
[1779978651870,64.18,72929.85,0.0,0.00314,0.0,0.60188]
[1779978656907,64.18,72941.08,0.0,0.00317,0.0,0.60655]
[1779978661948,64.18,72931.68,0.0,0.00315,0.0,0.60264]
[1779978666976,64.18,72929.0,0.0,0.00314,0.0,0.60153]
[1779978672040,64.18,72928.86,0.0,0.00314,0.0,0.60147]
[1779978677045,64.18,72923.87,0.0,0.00313,0.0,0.59941]
[1779978682087,64.18,72927.03,0.0,0.00314,0.0,0.60071]
[1779978686115,64.18,72901.36,0.0,0.00308,0.0,0.59017]
[1779978690145,64.18,72886.85,0.0,0.00304,0.0,0.58428]
[1779978695179,64.18,72884.13,0.0,0.00304,0.0,0.58253]
[1779978700216,64.18,72881.46,0.0,0.00303,0.0,0.58146]
[1779978705250,64.18,72870.79,0.0,0.003,0.0,0.57718]
[1779978709279,64.18,72884.12,0.0,0.00304,0.0,0.58253]
[1779978712301,64.18,72870.31,0.0,0.003,0.0,0.57698]
[1779978717334,64.18,72867.82,0.0,0.003,0.0,0.57599]
[1779978722379,64.18,72833.27,0.0,0.00292,0.0,0.56233]
[1779978725400,64.18,72851.2,0.0,0.00296,0.0,0.56938]
[1779978728421,64.18,72837.69,0.0,0.00293,0.0,0.56406]
[1779978733468,64.18,72839.8,0.0,0.00294,0.0,0.56489]
[1779978735477,64.18,72823.82,0.0,0.0029,0.0,0.55864]
[1779978736489,64.18,72809.69,0.0,0.00287,0.0,0.55317]
[1779978741523,64.18,72821.29,0.0,0.00289,0.0,0.55766]
[1779978746558,64.18,72818.83,0.0,0.00289,0.0,0.5567]
[1779978751592,64.18,72819.07,0.0,0.00289,0.0,0.55617]
[1779978756633,64.18,72835.45,0.0,0.00292,0.0,0.56256]
[1779978761671,64.18,72833.52,0.0,0.00292,0.0,0.5618]
[1779978766704,64.18,72819.42,0.0,0.00289,0.0,0.55631]
[1779978771738,64.18,72826.85,0.0,0.0029,0.0,0.5592]
[1779978776774,64.18,72832.25,0.0,0.00292,0.0,0.5613]
[1779978781810,64.18,72819.12,0.0,0.00289,0.0,0.55619]
[1779978786846,64.18,72812.7,0.0,0.00287,0.0,0.55371]
[1779978791878,64.18,72815.27,0.0,0.00288,0.0,0.5547]
[1779978794931,64.18,72838.42,0.0,0.00293,0.0,0.56372]
[1779978795921,64.18,72857.58,0.0,0.00297,0.0,0.57128]
[1779978798932,64.18,72844.8,0.0,0.00294,0.0,0.56623]
[1779978802962,64.18,72860.86,0.0,0.00298,0.0,0.57258]
[1779978807996,64.18,72860.36,0.0,0.00298,0.0,0.57238]
[1779978813147,64.18,72870.6,0.0,0.003,0.0,0.57582]
[1779978814095,64.18,72893.92,0.0,0.00305,0.0,0.5852]
[1779978817115,64.18,72926.69,0.0,0.00313,0.0,0.5986]
[1779978822150,64.18,72924.66,0.0,0.00312,0.0,0.59776]
[1779978825171,64.18,72910.24,0.0,0.00309,0.0,0.59184]
[1779978829202,64.18,72926.25,0.0,0.00313,0.0,0.59842]
[1779978834250,64.18,72912.29,0.0,0.00309,0.0,0.59268]
[1779978839286,64.18,72924.23,0.0,0.00312,0.0,0.59758]
[1779978844321,64.18,72919.28,0.0,0.00311,0.0,0.59555]
[1779978846339,64.18,72903.32,0.0,0.00307,0.0,0.58902]
[1779978848356,64.18,72888.75,0.0,0.00304,0.0,0.58311]
[1779978853386,64.18,72870.59,0.0,0.003,0.0,0.57582]
[1779978858424,64.18,72858.26,0.0,0.00297,0.0,0.57091]
[1779978863463,64.18,72857.62,0.0,0.00297,0.0,0.57066]
[1779978868499,64.18,72857.34,0.0,0.00297,0.0,0.57055]
[1779978873534,64.18,72862.32,0.0,0.00298,0.0,0.57189]
[1779978878569,64.18,72874.28,0.0,0.003,0.0,0.57665]
[1779978881589,64.18,72861.25,0.0,0.00297,0.0,0.57146]
[1779978886624,64.18,72862.12,0.0,0.00298,0.0,0.57181]
[1779978891669,64.18,72862.5,0.0,0.00298,0.0,0.57196]
[1779978895701,64.18,72844.15,0.0,0.00294,0.0,0.56471]
[1779978899726,64.18,72827.12,0.0,0.0029,0.0,0.55806]
[1779978903769,64.18,72797.45,0.0,0.00283,0.0,0.54662]
[1779978907795,64.18,72811.86,0.0,0.00286,0.0,0.55215]
[1779978912832,64.18,72808.89,0.0,0.00286,0.0,0.551]
[1779978914851,64.18,72795.28,0.0,0.00283,0.0,0.54579]
[1779978916857,64.18,72779.8,0.0,0.0028,0.0,0.53991]
[1779978921892,64.18,72788.33,0.0,0.00281,0.0,0.54314]
[1779978926940,64.18,72811.09,0.0,0.00286,0.0,0.55185]
[1779978931972,64.18,72816.68,0.0,0.00287,0.0,0.55339]
[1779978934776,64.18,72838.21,0.0,0.00292,0.0,0.56176]
[1779978937005,64.18,72854.73,0.0,0.00296,0.0,0.56825]
[1779978942057,64.18,72856.81,0.0,0.00296,0.0,0.56907]
[1779978947089,64.18,72853.78,0.0,0.00295,0.0,0.56787]
[1779978952125,64.18,72852.94,0.0,0.00295,0.0,0.56754]
[1779978957160,64.18,72855.32,0.0,0.00296,0.0,0.56848]
[1779978962199,64.18,72852.54,0.0,0.00295,0.0,0.56738]
[1779978963317,64.18,72838.16,0.0,0.00292,0.0,0.56174]
[1779978965247,64.18,72822.71,0.0,0.00288,0.0,0.55572]
[1779978970270,64.18,72811.91,0.0,0.00286,0.0,0.55155]
[1779978975309,64.18,72805.24,0.0,0.00285,0.0,0.54899]
[1779978980343,64.18,72799.25,0.0,0.00283,0.0,0.54669]
[1779978984379,64.18,72784.75,0.0,0.0028,0.0,0.54118]
[1779978987400,64.18,72766.36,0.0,0.00276,0.0,0.53425]
[1779978992433,64.18,72773.19,0.0,0.00278,0.0,0.53621]
[1779978997472,64.18,72782.61,0.0,0.0028,0.0,0.53976]
[1779979002512,64.18,72786.65,0.0,0.0028,0.0,0.54129]
[1779979005545,64.18,72800.84,0.0,0.00283,0.0,0.54669]
[1779979010580,64.18,72809.17,0.0,0.00285,0.0,0.54988]
[1779979015623,64.18,72813.63,0.0,0.00286,0.0,0.55159]
[1779979019644,64.18,72827.25,0.0,0.00289,0.0,0.55686]
[1779979024680,64.18,72836.89,0.0,0.00291,0.0,0.56061]
[1779979029714,64.18,72838.63,0.0,0.00292,0.0,0.56129]
[1779979033750,64.18,72863.05,0.0,0.00297,0.0,0.57091]
[1779979038777,64.18,72858.43,0.0,0.00296,0.0,0.56908]
[1779979039788,64.18,72841.84,0.0,0.00292,0.0,0.56255]
[1779979044827,64.18,72838.56,0.0,0.00292,0.0,0.56127]
[1779979049859,64.18,72839.61,0.0,0.00292,0.0,0.56168]
[1779979054893,64.18,72841.18,0.0,0.00292,0.0,0.56166]
[1779979059932,64.18,72847.29,0.0,0.00293,0.0,0.56406]
[1779979064965,64.18,72845.84,0.0,0.00293,0.0,0.56349]
[1779979067985,64.18,72869.81,0.0,0.00298,0.0,0.57296]
[1779979073023,64.18,72859.55,0.0,0.00296,0.0,0.56889]
[1779979078059,64.18,72855.89,0.0,0.00295,0.0,0.56744]
[1779979082090,64.18,72842.55,0.0,0.00292,0.0,0.5622]
[1779979087124,64.18,72837.93,0.0,0.00291,0.0,0.56039]
[1779979092163,64.18,72831.25,0.0,0.0029,0.0,0.55779]
[1779979097197,64.18,72817.48,0.0,0.00287,0.0,0.55246]
[1779979102229,64.18,72812.42,0.0,0.00286,0.0,0.55051]
[1779979107264,64.18,72807.24,0.0,0.00284,0.0,0.54852]
[1779979110294,64.18,72784.89,0.0,0.0028,0.0,0.54001]
[1779979116171,64.18,72786.44,0.0,0.0028,0.0,0.53999]
[1779979120363,64.18,72800.11,0.0,0.00283,0.0,0.54518]
[1779979125405,64.18,72795.48,0.0,0.00282,0.0,0.54342]
[1779979130440,64.18,72807.81,0.0,0.00284,0.0,0.54813]
[1779979135481,64.18,72817.72,0.0,0.00286,0.0,0.55193]
[1779979140515,64.18,72830.53,0.0,0.00289,0.0,0.55689]
[1779979142539,64.18,72852.83,0.0,0.00294,0.0,0.56561]
[1779979144557,64.18,72869.26,0.0,0.00298,0.0,0.5721]
[1779979150596,64.18,72867.78,0.0,0.00298,0.0,0.57152]
[1779979155630,64.18,72853.72,0.0,0.00294,0.0,0.56596]
[1779979160666,64.18,72852.28,0.0,0.00294,0.0,0.56539]
[1779979165703,64.18,72837.94,0.0,0.00291,0.0,0.55977]
[1779979170736,64.18,72827.33,0.0,0.00289,0.0,0.55565]
[1779979175772,64.18,72822.49,0.0,0.00287,0.0,0.55315]
[1779979180807,64.18,72818.64,0.0,0.00286,0.0,0.55167]
[1779979185840,64.18,72821.39,0.0,0.00287,0.0,0.55273]
[1779979190877,64.18,72826.1,0.0,0.00288,0.0,0.55455]
[1779979195914,64.18,72813.69,0.0,0.00285,0.0,0.54977]
[1779979196920,64.18,72798.38,0.0,0.00282,0.0,0.54391]
[1779979201956,64.18,72797.86,0.0,0.00282,0.0,0.54371]
[1779979206994,64.18,72776.68,0.0,0.00277,0.0,0.53571]
[1779979212024,64.18,72778.4,0.0,0.00278,0.0,0.53635]
[1779979217062,64.18,72788.11,0.0,0.0028,0.0,0.54001]
[1779979220108,64.18,72807.78,0.0,0.00284,0.0,0.5475]
[1779979221099,64.18,72823.77,0.0,0.00287,0.0,0.55365]
[1779979226138,64.18,72822.72,0.0,0.00287,0.0,0.55324]
[1779979230168,64.18,72835.61,0.0,0.0029,0.0,0.55824]
[1779979232182,64.18,72852.49,0.0,0.00293,0.0,0.56421]
[1779979235207,64.18,72866.2,0.0,0.00297,0.0,0.56962]
[1779979240242,64.18,72876.41,0.0,0.00299,0.0,0.57367]
[1779979242259,64.18,72889.16,0.0,0.00302,0.0,0.57877]
[1779979247293,64.18,72901.44,0.0,0.00305,0.0,0.58372]
[1779979249326,64.18,72921.88,0.0,0.00309,0.0,0.59203]
[1779979251335,64.18,72908.69,0.0,0.00306,0.0,0.58666]
[1779979256360,64.18,72903.41,0.0,0.00305,0.0,0.58452]
[1779979261399,64.18,72905.63,0.0,0.00305,0.0,0.58542]
[1779979267331,64.18,72894.11,0.0,0.00303,0.0,0.58076]
[1779979270471,64.18,72880.79,0.0,0.003,0.0,0.57542]
[1779979275506,64.18,72868.21,0.0,0.00297,0.0,0.57042]
[1779979278527,64.18,72881.5,0.0,0.003,0.0,0.57571]
[1779979281547,64.18,72868.41,0.0,0.00297,0.0,0.5705]
[1779979286584,64.18,72871.24,0.0,0.00298,0.0,0.57162]
[1779979291620,64.18,72872.52,0.0,0.00298,0.0,0.57149]
[1779979296651,64.18,72883.06,0.0,0.003,0.0,0.57569]
[1779979301708,64.18,72867.12,0.0,0.00296,0.0,0.56935]
[1779979306737,64.18,72841.2,0.0,0.00291,0.0,0.55917]
[1779979307745,64.18,72822.15,0.0,0.00286,0.0,0.55179]
[1779979308751,64.18,72808.95,0.0,0.00284,0.0,0.54672]
[1779979313836,64.18,72813.52,0.0,0.00285,0.0,0.54847]
[1779979318878,64.18,72800.7,0.0,0.00282,0.0,0.54357]
[1779979323918,64.18,72796.71,0.0,0.00281,0.0,0.54206]
[1779979328953,64.18,72799.38,0.0,0.00282,0.0,0.54307]
[1779979333993,64.18,72808.09,0.0,0.00283,0.0,0.54639]
[1779979339024,64.18,72810.19,0.0,0.00284,0.0,0.54719]
[1779979344062,64.18,72819.3,0.0,0.00286,0.0,0.55069]
[1779979346072,64.18,72802.33,0.0,0.00282,0.0,0.54419]
[1779979349106,64.18,72767.13,0.0,0.00275,0.0,0.53093]
[1779979354139,64.18,72759.11,0.0,0.00273,0.0,0.52735]
[1779979359174,64.18,72756.48,0.0,0.00272,0.0,0.52637]
[1779979364210,64.18,72735.03,0.0,0.00268,0.0,0.51848]
[1779979368238,64.18,72752.31,0.0,0.00271,0.0,0.52483]
[1779979373282,64.18,72750.87,0.0,0.00271,0.0,0.5243]
[1779979377310,64.18,72767.58,0.0,0.00275,0.0,0.53049]
[1779979382345,64.18,72746.14,0.0,0.0027,0.0,0.52256]
[1779979385373,64.18,72729.64,0.0,0.00267,0.0,0.51652]
[1779979390418,64.18,72744.52,0.0,0.0027,0.0,0.52196]
[1779979392420,64.18,72729.13,0.0,0.00267,0.0,0.51633]
[1779979394436,64.18,72742.35,0.0,0.00269,0.0,0.52116]
[1779979399498,64.18,72741.81,0.0,0.00269,0.0,0.52096]
[1779979404509,64.18,72750.86,0.0,0.00271,0.0,0.52429]
[1779979409541,64.18,72753.21,0.0,0.00272,0.0,0.52516]
[1779979414576,64.18,72748.65,0.0,0.0027,0.0,0.52289]
[1779979416619,64.18,72764.87,0.0,0.00274,0.0,0.52889]
[1779979421648,64.18,72765.89,0.0,0.00274,0.0,0.52926]
[1779979426686,64.18,72770.56,0.0,0.00275,0.0,0.531]
[1779979431718,64.18,72769.57,0.0,0.00275,0.0,0.53064]
[1779979436754,64.18,72774.33,0.0,0.00276,0.0,0.53241]
[1779979441792,64.18,72775.32,0.0,0.00276,0.0,0.53278]
[1779979446833,64.18,72761.68,0.0,0.00273,0.0,0.5277]
[1779979451870,64.18,72753.67,0.0,0.00271,0.0,0.52474]
[1779979456909,64.18,72760.61,0.0,0.00273,0.0,0.5273]
[1779979461943,64.18,72758.93,0.0,0.00272,0.0,0.52668]
[1779979466974,64.18,72759.32,0.0,0.00272,0.0,0.52683]
[1779979469996,64.18,72746.43,0.0,0.0027,0.0,0.52207]
[1779979473018,64.18,72727.56,0.0,0.00266,0.0,0.51458]
[1779979477069,64.18,72714.7,0.0,0.00263,0.0,0.50993]
[1779979478073,64.18,72699.82,0.0,0.0026,0.0,0.50459]
[1779979483103,64.18,72699.6,0.0,0.0026,0.0,0.50452]
[1779979485135,64.18,72715.05,0.0,0.00263,0.0,0.51006]
[1779979490153,64.18,72719.16,0.0,0.00264,0.0,0.51154]
[1779979494180,64.18,72735.64,0.0,0.00267,0.0,0.51753]
[1779979495185,64.18,72753.39,0.0,0.00271,0.0,0.52404]
[1779979500238,64.18,72756.15,0.0,0.00272,0.0,0.52506]
[1779979505260,64.18,72758.41,0.0,0.00272,0.0,0.52589]
[1779979510299,64.18,72762.4,0.0,0.00273,0.0,0.52737]
[1779979515341,64.18,72756.34,0.0,0.00272,0.0,0.52513]
[1779979519365,64.18,72773.18,0.0,0.00275,0.0,0.53138]
[1779979524400,64.18,72770.53,0.0,0.00275,0.0,0.53039]
[1779979525407,64.18,72756.2,0.0,0.00272,0.0,0.52507]
[1779979530445,64.18,72756.34,0.0,0.00272,0.0,0.52513]
[1779979535482,64.18,72747.86,0.0,0.00269,0.0,0.52141]
[1779979538509,64.18,72726.89,0.0,0.00265,0.0,0.51375]
[1779979541533,64.18,72698.93,0.0,0.0026,0.0,0.5037]
[1779979546563,64.18,72693.45,0.0,0.00258,0.0,0.50175]
[1779979549586,64.18,72706.76,0.0,0.00261,0.0,0.5065]
[1779979553618,64.18,72728.75,0.0,0.00266,0.0,0.51443]
[1779979558650,64.18,72739.54,0.0,0.00268,0.0,0.51836]
[1779979563686,64.18,72741.47,0.0,0.00268,0.0,0.51907]
[1779979568748,64.18,72740.44,0.0,0.00268,0.0,0.51869]
[1779979573786,64.18,72722.32,0.0,0.00264,0.0,0.5121]
[1779979578821,64.18,72724.73,0.0,0.00265,0.0,0.51297]
[1779979581841,64.18,72743.02,0.0,0.00268,0.0,0.51963]
[1779979586877,64.18,72749.4,0.0,0.0027,0.0,0.52197]
[1779979590920,64.18,72762.92,0.0,0.00273,0.0,0.52697]
[1779979595952,64.18,72760.83,0.0,0.00272,0.0,0.52559]
[1779979599981,64.18,72739.02,0.0,0.00267,0.0,0.51758]
[1779979601030,64.18,72697.28,0.0,0.00259,0.0,0.50254]
[1779979602075,64.18,72667.73,0.0,0.00253,0.0,0.49211]
[1779979603056,64.18,72604.84,0.0,0.00241,0.0,0.47055]
[1779979606090,64.18,72651.21,0.0,0.0025,0.0,0.48637]
[1779979611122,64.18,72646.81,0.0,0.00249,0.0,0.48485]
[1779979614158,64.18,72629.17,0.0,0.00246,0.0,0.47879]
[1779979619193,64.18,72625.72,0.0,0.00245,0.0,0.47761]
[1779979624234,64.18,72640.49,0.0,0.00248,0.0,0.48267]
[1779979629268,64.18,72644.6,0.0,0.00249,0.0,0.48408]
[1779979634316,64.18,72638.46,0.0,0.00247,0.0,0.48197]
[1779979636325,64.18,72618.29,0.0,0.00244,0.0,0.47509]
[1779979640237,64.18,72635.06,0.0,0.00247,0.0,0.48081]
[1779979645459,64.18,72643.21,0.0,0.00248,0.0,0.48361]
[1779979648482,64.18,72670.13,0.0,0.00254,0.0,0.49295]
[1779979652508,64.18,72692.42,0.0,0.00258,0.0,0.50023]
[1779979657548,64.18,72682.68,0.0,0.00256,0.0,0.49679]
[1779979662578,64.18,72683.14,0.0,0.00256,0.0,0.49695]
[1779979667624,64.18,72667.37,0.0,0.00253,0.0,0.49142]
[1779979672667,64.18,72669.47,0.0,0.00253,0.0,0.49215]
[1779979677698,64.18,72664.24,0.0,0.00252,0.0,0.49033]
[1779979682752,64.18,72664.88,0.0,0.00252,0.0,0.49055]
[1779979683761,64.18,72681.95,0.0,0.00256,0.0,0.49653]
[1779979688796,64.18,72684.34,0.0,0.00256,0.0,0.49738]
[1779979691819,64.18,72713.67,0.0,0.00262,0.0,0.50782]
[1779979696854,64.18,72725.87,0.0,0.00264,0.0,0.51221]
[1779979699895,64.18,72739.33,0.0,0.00267,0.0,0.5171]
[1779979702897,64.18,72752.35,0.0,0.0027,0.0,0.52187]
[1779979707933,64.18,72754.6,0.0,0.0027,0.0,0.5227]
[1779979709947,64.18,72740.2,0.0,0.00267,0.0,0.51742]
[1779979714984,64.18,72747.49,0.0,0.00269,0.0,0.5195]
[1779979720021,64.18,72753.45,0.0,0.0027,0.0,0.52168]
[1779979725054,64.18,72755.13,0.0,0.0027,0.0,0.5223]
[1779979730090,64.18,72753.07,0.0,0.0027,0.0,0.52154]
[1779979733114,64.18,72739.83,0.0,0.00267,0.0,0.5167]
[1779979738149,64.18,72741.2,0.0,0.00267,0.0,0.5172]
[1779979743183,64.18,72735.85,0.0,0.00266,0.0,0.51525]
[1779979748219,64.18,72735.19,0.0,0.00266,0.0,0.51501]
[1779979753253,64.18,72728.9,0.0,0.00265,0.0,0.51273]
[1779979758301,64.18,72720.3,0.0,0.00263,0.0,0.50962]
[1779979760320,64.18,72699.63,0.0,0.00259,0.0,0.50222]
[1779979765345,64.18,72685.03,0.0,0.00256,0.0,0.49705]
[1779979770379,64.18,72686.76,0.0,0.00256,0.0,0.49766]
[1779979775414,64.18,72694.65,0.0,0.00258,0.0,0.49988]
[1779979780454,64.18,72697.31,0.0,0.00258,0.0,0.50082]
[1779979784509,64.18,72716.13,0.0,0.00262,0.0,0.50754]
[1779979786512,64.18,72701.38,0.0,0.00259,0.0,0.50227]
[1779979791547,64.18,72693.71,0.0,0.00257,0.0,0.49954]
[1779979796589,64.18,72695.78,0.0,0.00258,0.0,0.50028]
[1779979801621,64.18,72707.01,0.0,0.0026,0.0,0.50427]
[1779979806655,64.18,72724.99,0.0,0.00264,0.0,0.51073]
[1779979811690,64.18,72719.16,0.0,0.00262,0.0,0.50863]
[1779979816730,64.18,72719.27,0.0,0.00262,0.0,0.50867]
[1779979818745,64.18,72737.52,0.0,0.00266,0.0,0.51527]
[1779979823774,64.18,72736.88,0.0,0.00266,0.0,0.51504]
[1779979826796,64.18,72750.67,0.0,0.00269,0.0,0.52007]
[1779979827803,64.18,72763.79,0.0,0.00272,0.0,0.5249]
[1779979832839,64.18,72769.93,0.0,0.00273,0.0,0.52657]
[1779979837877,64.18,72770.18,0.0,0.00273,0.0,0.52667]
[1779979841909,64.18,72756.61,0.0,0.0027,0.0,0.52166]
[1779979844933,64.18,72743.01,0.0,0.00267,0.0,0.51668]
[1779979849966,64.18,72742.95,0.0,0.00267,0.0,0.51666]
[1779979855001,64.18,72748.93,0.0,0.00268,0.0,0.51884]
[1779979860057,64.18,72751.96,0.0,0.00269,0.0,0.51995]
[1779979865086,64.18,72752.37,0.0,0.00269,0.0,0.5201]
[1779979868110,64.18,72768.95,0.0,0.00272,0.0,0.52621]
[1779979873146,64.18,72775.21,0.0,0.00274,0.0,0.52853]
[1779979878179,64.18,72771.88,0.0,0.00273,0.0,0.5273]
[1779979881207,64.18,72757.71,0.0,0.0027,0.0,0.52206]
[1779979886235,64.18,72765.43,0.0,0.00272,0.0,0.52491]
[1779979891271,64.18,72775.77,0.0,0.00273,0.0,0.52814]
[1779979896309,64.18,72782.41,0.0,0.00275,0.0,0.53061]
[1779979901357,64.18,72799.19,0.0,0.00278,0.0,0.53691]
[1779979906384,64.18,72791.93,0.0,0.00277,0.0,0.53418]
[1779979911421,64.18,72794.97,0.0,0.00278,0.0,0.53532]
[1779979915449,64.18,72810.95,0.0,0.00281,0.0,0.54135]
[1779979920484,64.18,72800.76,0.0,0.00279,0.0,0.5375]
[1779979922498,64.18,72782.49,0.0,0.00275,0.0,0.53064]
[1779979927537,64.18,72778.62,0.0,0.00274,0.0,0.5292]
[1779979930556,64.18,72793.47,0.0,0.00277,0.0,0.53475]
[1779979935592,64.18,72803.76,0.0,0.00279,0.0,0.53863]
[1779979940629,64.18,72821.57,0.0,0.00283,0.0,0.5454]
[1779979941634,64.18,72838.7,0.0,0.00287,0.0,0.55197]
[1779979946669,64.18,72835.87,0.0,0.00286,0.0,0.55088]
[1779979949715,64.18,72816.72,0.0,0.00282,0.0,0.54355]
[1779979952504,64.18,72803.38,0.0,0.00279,0.0,0.53788]
[1779979957782,64.18,72801.77,0.0,0.00279,0.0,0.53727]
[1779979962817,64.18,72806.15,0.0,0.0028,0.0,0.53892]
[1779979967851,64.18,72820.65,0.0,0.00283,0.0,0.54443]
[1779979972646,64.18,72835.12,0.0,0.00286,0.0,0.54997]
[1779979977923,64.18,72844.31,0.0,0.00288,0.0,0.55352]
[1779979982958,64.18,72847.49,0.0,0.00289,0.0,0.55475]
[1779979987993,64.18,72844.53,0.0,0.00288,0.0,0.5536]
[1779979993036,64.18,72852.85,0.0,0.0029,0.0,0.55683]
[1779979995056,64.18,72839.4,0.0,0.00287,0.0,0.55162]
[1779980000080,64.18,72826.35,0.0,0.00284,0.0,0.54661]
[1779980005115,64.18,72829.19,0.0,0.00285,0.0,0.5477]
[1779980010150,64.18,72826.22,0.0,0.00284,0.0,0.54656]
[1779980015185,64.18,72825.6,0.0,0.00283,0.0,0.54571]
[1779980020221,64.18,72838.31,0.0,0.00286,0.0,0.55058]
[1779980022306,64.18,72862.31,0.0,0.00291,0.0,0.55989]
[1779980024296,64.18,72893.0,0.0,0.00298,0.0,0.57199]
[1779980029336,64.18,72894.5,0.0,0.00299,0.0,0.57259]
[1779980034351,64.18,72894.28,0.0,0.00299,0.0,0.5725]
[1779980039386,64.18,72878.5,0.0,0.00295,0.0,0.56625]
[1779980044425,64.18,72865.87,0.0,0.00292,0.0,0.56128]
[1779980049457,64.18,72867.47,0.0,0.00293,0.0,0.56191]
[1779980054494,64.18,72864.7,0.0,0.00292,0.0,0.56082]
[1779980059528,64.18,72870.68,0.0,0.00293,0.0,0.56317]
[1779980064564,64.18,72868.42,0.0,0.00293,0.0,0.56228]
[1779980069599,64.18,72866.83,0.0,0.00292,0.0,0.56166]
[1779980074636,64.18,72869.81,0.0,0.00293,0.0,0.5622]
[1779980079669,64.18,72867.14,0.0,0.00292,0.0,0.56115]
[1779980084703,64.18,72867.56,0.0,0.00292,0.0,0.56132]
[1779980087726,64.18,72850.66,0.0,0.00289,0.0,0.55473]
[1779980092764,64.18,72839.34,0.0,0.00286,0.0,0.55036]
[1779980093770,64.18,72853.79,0.0,0.00289,0.0,0.55595]
[1779980098801,64.18,72852.45,0.0,0.00289,0.0,0.55543]
[1779980103837,64.18,72856.62,0.0,0.0029,0.0,0.55705]
[1779980108872,64.18,72856.24,0.0,0.0029,0.0,0.5569]
[1779980113908,64.18,72861.37,0.0,0.00291,0.0,0.5589]
[1779980118941,64.18,72871.06,0.0,0.00293,0.0,0.56269]
[1779980123977,64.18,72870.61,0.0,0.00293,0.0,0.56251]
[1779980129015,64.18,72874.02,0.0,0.00294,0.0,0.56385]
[1779980134053,64.18,72886.9,0.0,0.00296,0.0,0.5683]
[1779980139090,64.18,72901.8,0.0,0.003,0.0,0.57422]
[1779980144125,64.18,72898.43,0.0,0.00299,0.0,0.57287]
[1779980149159,64.18,72902.49,0.0,0.003,0.0,0.57449]
[1779980154195,64.18,72901.39,0.0,0.003,0.0,0.57405]
[1779980159229,64.18,72899.81,0.0,0.00299,0.0,0.57342]
[1779980164266,64.18,72909.98,0.0,0.00301,0.0,0.57749]
[1779980169300,64.18,72908.69,0.0,0.00301,0.0,0.57697]
[1779980174334,64.18,72914.75,0.0,0.00303,0.0,0.57941]
[1779980179376,64.18,72915.1,0.0,0.00303,0.0,0.57955]
[1779980184405,64.18,72915.49,0.0,0.00303,0.0,0.57971]
[1779980189441,64.18,72921.64,0.0,0.00304,0.0,0.58219]
[1779980194474,64.18,72920.52,0.0,0.00304,0.0,0.58109]
[1779980199511,64.18,72924.27,0.0,0.00304,0.0,0.5826]
[1779980204551,64.18,72931.39,0.0,0.00306,0.0,0.58548]
[1779980209590,64.18,72927.52,0.0,0.00305,0.0,0.58392]
[1779980214625,64.18,72921.77,0.0,0.00304,0.0,0.58159]
[1779980219659,64.18,72920.2,0.0,0.00304,0.0,0.58096]
[1779980222688,64.18,72902.69,0.0,0.003,0.0,0.57393]
[1779980227722,64.18,72904.94,0.0,0.003,0.0,0.57483]
[1779980232760,64.18,72909.08,0.0,0.00301,0.0,0.57649]
[1779980237793,64.18,72914.02,0.0,0.00302,0.0,0.57847]
[1779980242828,64.18,72913.8,0.0,0.00302,0.0,0.57838]
[1779980247863,64.18,72913.69,0.0,0.00302,0.0,0.57834]
[1779980252896,64.18,72914.58,0.0,0.00302,0.0,0.57805]
[1779980257930,64.18,72913.4,0.0,0.00302,0.0,0.57758]
[1779980262029,64.18,72899.47,0.0,0.00298,0.0,0.57201]
[1779980264023,64.18,72878.67,0.0,0.00294,0.0,0.56378]
[1779980269057,64.18,72868.76,0.0,0.00292,0.0,0.5599]
[1779980274838,64.18,72869.17,0.0,0.00292,0.0,0.56006]
[1779980280144,64.18,72874.84,0.0,0.00293,0.0,0.56228]
[1779980285175,64.18,72878.78,0.0,0.00294,0.0,0.56383]
[1779980290209,64.18,72876.78,0.0,0.00293,0.0,0.56304]
[1779980295273,64.18,72878.75,0.0,0.00294,0.0,0.56381]
[1779980299294,64.18,72893.71,0.0,0.00297,0.0,0.56972]
[1779980305051,64.18,72896.0,0.0,0.00298,0.0,0.57063]
[1779980310369,64.18,72902.02,0.0,0.00299,0.0,0.57303]
[1779980315409,64.18,72903.86,0.0,0.00299,0.0,0.57312]
[1779980320441,64.18,72905.78,0.0,0.003,0.0,0.57389]
[1779980325480,64.18,72903.09,0.0,0.00299,0.0,0.57281]
[1779980330517,64.18,72907.32,0.0,0.003,0.0,0.5745]
[1779980335559,64.18,72908.4,0.0,0.003,0.0,0.57493]
[1779980340588,64.18,72911.25,0.0,0.00301,0.0,0.57607]
[1779980345629,64.18,72911.62,0.0,0.00301,0.0,0.57622]
[1779980350664,64.18,72908.86,0.0,0.003,0.0,0.57512]
[1779980355700,64.18,72904.39,0.0,0.00299,0.0,0.57333]
[1779980360734,64.18,72909.54,0.0,0.003,0.0,0.57539]
[1779980365770,64.18,72910.11,0.0,0.00301,0.0,0.57562]
[1779980370805,64.18,72907.82,0.0,0.003,0.0,0.5747]
[1779980375849,64.18,72909.63,0.0,0.003,0.0,0.57478]
[1779980377856,64.18,72924.44,0.0,0.00303,0.0,0.58073]
[1779980382889,64.18,72921.13,0.0,0.00303,0.0,0.5794]
[1779980387926,64.18,72922.0,0.0,0.00303,0.0,0.57975]
[1779980392962,64.18,72927.82,0.0,0.00304,0.0,0.58209]
[1779980397997,64.18,72923.75,0.0,0.00303,0.0,0.58045]
[1779980403034,64.18,72924.39,0.0,0.00303,0.0,0.58071]
[1779980405049,64.18,72900.48,0.0,0.00298,0.0,0.57114]
[1779980410089,64.18,72915.79,0.0,0.00302,0.0,0.57725]
[1779980412109,64.18,72902.13,0.0,0.00298,0.0,0.57179]
[1779980417141,64.18,72895.82,0.0,0.00297,0.0,0.56929]
[1779980422177,64.18,72880.42,0.0,0.00294,0.0,0.56321]
[1779980427215,64.18,72875.8,0.0,0.00293,0.0,0.5614]
[1779980430263,64.18,72891.59,0.0,0.00296,0.0,0.56761]
[1779980432252,64.18,72908.73,0.0,0.003,0.0,0.57378]
[1779980437294,64.18,72917.4,0.0,0.00302,0.0,0.57725]
[1779980442329,64.18,72911.08,0.0,0.003,0.0,0.57472]
[1779980447363,64.18,72906.6,0.0,0.00299,0.0,0.57293]
[1779980452399,64.18,72906.9,0.0,0.00299,0.0,0.57305]
[1779980457434,64.18,72924.14,0.0,0.00303,0.0,0.57996]
[1779980462472,64.18,72931.71,0.0,0.00305,0.0,0.58302]
[1779980467507,64.18,72931.08,0.0,0.00305,0.0,0.58276]
[1779980472543,64.18,72918.13,0.0,0.00302,0.0,0.57755]
[1779980477579,64.18,72906.51,0.0,0.00299,0.0,0.5729]
[1779980482614,64.18,72910.06,0.0,0.003,0.0,0.57431]
[1779980487651,64.18,72924.14,0.0,0.00303,0.0,0.57996]
[1779980492684,64.18,72925.98,0.0,0.00303,0.0,0.58006]
[1779980497719,64.18,72928.31,0.0,0.00304,0.0,0.581]
[1779980502771,64.18,72929.05,0.0,0.00304,0.0,0.58129]
[1779980507804,64.18,72927.91,0.0,0.00304,0.0,0.58083]
[1779980512844,64.18,72929.86,0.0,0.00304,0.0,0.58162]
[1779980517876,64.18,72932.51,0.0,0.00305,0.0,0.58269]
[1779980522910,64.18,72939.49,0.0,0.00306,0.0,0.58552]
[1779980527957,64.18,72927.32,0.0,0.00303,0.0,0.5806]
[1779980532993,64.18,72923.99,0.0,0.00303,0.0,0.57926]
[1779980538033,64.18,72944.19,0.0,0.00307,0.0,0.58743]
[1779980543069,64.18,72943.3,0.0,0.00307,0.0,0.58707]
[1779980546088,64.18,72929.97,0.0,0.00304,0.0,0.58167]
[1779980551125,64.18,72927.39,0.0,0.00303,0.0,0.57998]
[1779980556159,64.18,72929.87,0.0,0.00304,0.0,0.58098]
[1779980561195,64.18,72930.63,0.0,0.00304,0.0,0.58129]
[1779980566230,64.18,72928.19,0.0,0.00303,0.0,0.5803]
[1779980571268,64.18,72904.68,0.0,0.00298,0.0,0.57089]
[1779980576302,64.18,72896.45,0.0,0.00296,0.0,0.56763]
[1779980579324,64.18,72909.45,0.0,0.00299,0.0,0.57279]
[1779980584370,64.18,72895.59,0.0,0.00296,0.0,0.56729]
[1779980589405,64.18,72896.27,0.0,0.00296,0.0,0.56756]
[1779980593438,64.18,72879.51,0.0,0.00292,0.0,0.56096]
[1779980598473,64.18,72872.35,0.0,0.00291,0.0,0.55816]
[1779980603508,64.18,72873.0,0.0,0.00291,0.0,0.55842]
[1779980608543,64.18,72866.58,0.0,0.0029,0.0,0.55592]
[1779980613575,64.18,72859.92,0.0,0.00288,0.0,0.55271]
[1779980618617,64.18,72859.03,0.0,0.00288,0.0,0.55237]
[1779980623650,64.18,72867.02,0.0,0.00289,0.0,0.55546]
[1779980628684,64.18,72879.95,0.0,0.00292,0.0,0.5605]
[1779980633721,64.18,72888.61,0.0,0.00294,0.0,0.5639]
[1779980638757,64.18,72890.63,0.0,0.00295,0.0,0.5647]
[1779980643789,64.18,72896.92,0.0,0.00296,0.0,0.56718]
[1779980648824,64.18,72895.39,0.0,0.00296,0.0,0.56657]
[1779980653859,64.18,72897.12,0.0,0.00296,0.0,0.56726]
[1779980658899,64.18,72896.18,0.0,0.00296,0.0,0.56689]
[1779980663935,64.18,72893.52,0.0,0.00295,0.0,0.56583]
[1779980668967,64.18,72906.17,0.0,0.00298,0.0,0.57084]
[1779980674003,64.18,72902.25,0.0,0.00297,0.0,0.56865]
[1779980679042,64.18,72903.18,0.0,0.00297,0.0,0.56902]
[1779980684078,64.18,72902.76,0.0,0.00297,0.0,0.56885]
[1779980689114,64.18,72902.91,0.0,0.00297,0.0,0.56891]
[1779980694149,64.18,72905.33,0.0,0.00297,0.0,0.56987]
[1779980699186,64.18,72901.35,0.0,0.00297,0.0,0.56829]
[1779980702215,64.18,72915.4,0.0,0.003,0.0,0.57388]
[1779980707270,64.18,72924.49,0.0,0.00302,0.0,0.57752]
[1779980709282,64.18,72945.07,0.0,0.00307,0.0,0.58584]
[1779980710296,64.18,72964.82,0.0,0.00311,0.0,0.59391]
[1779980711303,64.18,72990.85,0.0,0.00317,0.0,0.6047]
[1779980714329,64.18,73003.57,0.0,0.0032,0.0,0.61003]
[1779980718354,64.18,73021.44,0.0,0.00325,0.0,0.61758]
[1779980723397,64.18,73042.96,0.0,0.0033,0.0,0.62679]
[1779980725409,64.18,73060.1,0.0,0.00334,0.0,0.63421]
[1779980730445,64.18,73062.17,0.0,0.00335,0.0,0.63511]
[1779980732459,64.18,73049.63,0.0,0.00331,0.0,0.62898]
[1779980734473,64.18,73027.4,0.0,0.00326,0.0,0.61944]
[1779980738503,64.18,73042.65,0.0,0.0033,0.0,0.62597]
[1779980742531,64.18,73027.21,0.0,0.00326,0.0,0.61936]
[1779980747567,64.18,73026.53,0.0,0.00326,0.0,0.61907]
[1779980752603,64.18,73028.01,0.0,0.00326,0.0,0.6197]
[1779980755627,64.18,73042.74,0.0,0.0033,0.0,0.62601]
[1779980759650,64.18,73058.07,0.0,0.00333,0.0,0.63263]
[1779980764686,64.18,73045.32,0.0,0.0033,0.0,0.62712]
[1779980769724,64.18,73035.07,0.0,0.00328,0.0,0.62272]
[1779980774766,64.18,73028.56,0.0,0.00326,0.0,0.61994]
[1779980779808,64.18,73022.44,0.0,0.00325,0.0,0.61733]
[1779980784841,64.18,73012.65,0.0,0.00322,0.0,0.61318]
[1779980789896,64.18,73012.52,0.0,0.00322,0.0,0.61313]
[1779980794934,64.18,73016.76,0.0,0.00323,0.0,0.61424]
[1779980799968,64.18,73024.91,0.0,0.00325,0.0,0.6177]
[1779980805003,64.18,73013.4,0.0,0.00322,0.0,0.61282]
[1779980810045,64.18,73000.97,0.0,0.00319,0.0,0.60759]
[1779980815074,64.18,73009.41,0.0,0.00321,0.0,0.61114]
[1779980820108,64.18,73002.19,0.0,0.00319,0.0,0.6081]
[1779980825142,64.18,73004.39,0.0,0.0032,0.0,0.60903]
[1779980830184,64.18,73001.23,0.0,0.00319,0.0,0.6077]
[1779980835221,64.18,73000.8,0.0,0.00319,0.0,0.60752]
[1779980840274,64.18,73000.19,0.0,0.00319,0.0,0.60727]
[1779980844283,64.18,73015.01,0.0,0.00322,0.0,0.6135]
[1779980849322,64.18,73019.83,0.0,0.00324,0.0,0.61554]
[1779980854354,64.18,73022.76,0.0,0.00324,0.0,0.61611]
[1779980859388,64.18,73030.7,0.0,0.00326,0.0,0.61949]
[1779980864423,64.18,73033.34,0.0,0.00327,0.0,0.62061]
[1779980869459,64.18,73052.15,0.0,0.00331,0.0,0.62869]
[1779980874496,64.18,73045.79,0.0,0.0033,0.0,0.62595]
[1779980876514,64.18,73027.57,0.0,0.00325,0.0,0.61815]
[1779980881546,64.18,73028.42,0.0,0.00325,0.0,0.61852]
[1779980886580,64.18,73028.09,0.0,0.00325,0.0,0.61838]
[1779980891616,64.18,73029.25,0.0,0.00326,0.0,0.61887]
[1779980897659,64.18,73029.45,0.0,0.00326,0.0,0.61895]
[1779980902694,64.18,73029.52,0.0,0.00326,0.0,0.61898]
[1779980907728,64.18,73012.98,0.0,0.00322,0.0,0.61197]
[1779980912763,64.18,73008.76,0.0,0.0032,0.0,0.60952]
[1779980917798,64.18,73004.18,0.0,0.00319,0.0,0.6076]
[1779980920823,64.18,72985.65,0.0,0.00315,0.0,0.59987]
[1779980922835,64.18,72966.65,0.0,0.0031,0.0,0.59203]
[1779980923843,64.18,72943.86,0.0,0.00305,0.0,0.58274]
[1779980925858,64.18,72927.94,0.0,0.00301,0.0,0.57633]
[1779980927875,64.18,72914.86,0.0,0.00298,0.0,0.57111]
[1779980932905,64.18,72913.95,0.0,0.00298,0.0,0.57074]
[1779980937939,64.18,72915.34,0.0,0.00298,0.0,0.5713]
[1779980942974,64.18,72919.02,0.0,0.00299,0.0,0.57276]
[1779980948021,64.18,72921.53,0.0,0.003,0.0,0.57376]
[1779980953063,64.18,72914.23,0.0,0.00298,0.0,0.57086]
[1779980958107,64.18,72924.69,0.0,0.00301,0.0,0.57503]
[1779980960123,64.18,72908.78,0.0,0.00297,0.0,0.56869]
[1779980965158,64.18,72902.08,0.0,0.00295,0.0,0.56604]
[1779980970193,64.18,72897.51,0.0,0.00294,0.0,0.56424]
[1779980972212,64.18,72883.76,0.0,0.00291,0.0,0.55822]
[1779980977245,64.18,72871.73,0.0,0.00288,0.0,0.55354]
[1779980979956,64.18,72857.5,0.0,0.00285,0.0,0.54805]
[1779980985301,64.18,72854.61,0.0,0.00285,0.0,0.54694]
[1779980990028,64.18,72867.43,0.0,0.00287,0.0,0.55188]
[1779980992362,64.18,72886.13,0.0,0.00292,0.0,0.55914]
[1779980997392,64.18,72887.87,0.0,0.00292,0.0,0.55982]
[1779981002427,64.18,72893.94,0.0,0.00293,0.0,0.5622]
[1779981004442,64.18,72907.86,0.0,0.00296,0.0,0.56769]
[1779981010172,64.18,72916.16,0.0,0.00298,0.0,0.57098]
[1779981015523,64.18,72923.67,0.0,0.003,0.0,0.57398]
[1779981020559,64.18,72915.71,0.0,0.00298,0.0,0.5708]
[1779981025596,64.18,72923.01,0.0,0.003,0.0,0.57371]
[1779981030630,64.18,72919.49,0.0,0.00299,0.0,0.57231]
[1779981036674,64.18,72923.2,0.0,0.003,0.0,0.57315]
[1779981041707,64.18,72920.48,0.0,0.00299,0.0,0.57206]
[1779981046744,64.18,72918.87,0.0,0.00299,0.0,0.57142]
[1779981049777,64.18,72895.31,0.0,0.00293,0.0,0.56211]
[1779981051784,64.18,72880.18,0.0,0.0029,0.0,0.5562]
[1779981056819,64.18,72880.06,0.0,0.0029,0.0,0.55615]
[1779981061862,64.18,72880.74,0.0,0.0029,0.0,0.55641]
[1779981063874,64.18,72855.91,0.0,0.00285,0.0,0.54682]
[1779981067906,64.18,72839.32,0.0,0.00281,0.0,0.54049]
[1779981069918,64.18,72823.4,0.0,0.00278,0.0,0.53448]
[1779981074957,64.18,72825.59,0.0,0.00278,0.0,0.5353]
[1779981076975,64.18,72809.63,0.0,0.00275,0.0,0.52932]
[1779981082026,64.18,72812.44,0.0,0.00275,0.0,0.53037]
[1779981087058,64.18,72820.35,0.0,0.00277,0.0,0.53333]
[1779981091093,64.18,72809.56,0.0,0.00274,0.0,0.52869]
[1779981096120,64.18,72804.8,0.0,0.00273,0.0,0.52692]
[1779981101158,64.18,72799.79,0.0,0.00272,0.0,0.52506]
[1779981106199,64.18,72805.17,0.0,0.00274,0.0,0.52706]
[1779981111233,64.18,72806.16,0.0,0.00274,0.0,0.52743]
[1779981116280,64.18,72816.1,0.0,0.00276,0.0,0.53113]
[1779981121313,64.18,72811.02,0.0,0.00275,0.0,0.52924]
[1779981126367,64.18,72818.08,0.0,0.00276,0.0,0.53188]
[1779981128362,64.18,72834.93,0.0,0.0028,0.0,0.53822]
[1779981133397,64.18,72842.28,0.0,0.00281,0.0,0.541]
[1779981138431,64.18,72842.67,0.0,0.00281,0.0,0.54115]
[1779981143468,64.18,72840.51,0.0,0.00281,0.0,0.54033]
[1779981148503,64.18,72843.43,0.0,0.00282,0.0,0.54144]
[1779981153546,64.18,72841.89,0.0,0.00281,0.0,0.54024]
[1779981158574,64.18,72831.77,0.0,0.00279,0.0,0.53641]
[1779981163612,64.18,72830.93,0.0,0.00279,0.0,0.5361]
[1779981168647,64.18,72823.86,0.0,0.00277,0.0,0.53344]
[1779981173682,64.18,72822.05,0.0,0.00277,0.0,0.53276]
[1779981178717,64.18,72821.82,0.0,0.00277,0.0,0.53267]
[1779981183752,64.18,72822.32,0.0,0.00277,0.0,0.53286]
[1779981188790,64.18,72831.66,0.0,0.00279,0.0,0.53637]
[1779981193846,64.18,72828.45,0.0,0.00278,0.0,0.53516]
[1779981198859,64.18,72827.01,0.0,0.00278,0.0,0.53462]
[1779981201880,64.18,72803.79,0.0,0.00273,0.0,0.52595]
[1779981206924,64.18,72788.52,0.0,0.0027,0.0,0.52031]
[1779981207952,64.18,72773.27,0.0,0.00267,0.0,0.51473]
[1779981212993,64.18,72790.02,0.0,0.0027,0.0,0.52026]
[1779981218018,64.18,72804.46,0.0,0.00273,0.0,0.52559]
[1779981223073,64.18,72814.54,0.0,0.00275,0.0,0.52934]
[1779981228102,64.18,72800.68,0.0,0.00272,0.0,0.52419]
[1779981233138,64.18,72785.86,0.0,0.00269,0.0,0.51874]
[1779981238172,64.18,72784.42,0.0,0.00269,0.0,0.51821]
[1779981243207,64.18,72789.82,0.0,0.0027,0.0,0.52019]
[1779981248244,64.18,72791.79,0.0,0.0027,0.0,0.52092]
[1779981253288,64.18,72792.71,0.0,0.0027,0.0,0.52125]
[1779981258314,64.18,72791.72,0.0,0.0027,0.0,0.52089]
[1779981263352,64.18,72794.6,0.0,0.00271,0.0,0.52195]
[1779981268392,64.18,72792.33,0.0,0.0027,0.0,0.52111]
[1779981273425,64.18,72795.26,0.0,0.00271,0.0,0.5216]
[1779981278465,64.18,72782.66,0.0,0.00268,0.0,0.51697]
[1779981283496,64.18,72770.33,0.0,0.00265,0.0,0.51248]
[1779981288531,64.18,72762.46,0.0,0.00264,0.0,0.50963]
[1779981293568,64.18,72761.99,0.0,0.00264,0.0,0.50946]
[1779981298601,64.18,72763.97,0.0,0.00264,0.0,0.51018]
[1779981303636,64.18,72763.04,0.0,0.00264,0.0,0.50984]
[1779981308672,64.18,72761.82,0.0,0.00264,0.0,0.5094]
[1779981313709,64.18,72768.1,0.0,0.00265,0.0,0.51167]
[1779981318749,64.18,72766.76,0.0,0.00265,0.0,0.51119]
[1779981323789,64.18,72765.81,0.0,0.00264,0.0,0.51084]
[1779981328821,64.18,72766.94,0.0,0.00265,0.0,0.51125]
[1779981333855,64.18,72772.86,0.0,0.00266,0.0,0.51281]
[1779981338892,64.18,72772.12,0.0,0.00265,0.0,0.51254]
[1779981343926,64.18,72771.72,0.0,0.00265,0.0,0.5124]
[1779981348962,64.18,72762.7,0.0,0.00264,0.0,0.50913]
[1779981353997,64.18,72754.91,0.0,0.00262,0.0,0.50633]
[1779981359033,64.18,72750.41,0.0,0.00261,0.0,0.50472]
[1779981364069,64.18,72748.11,0.0,0.00261,0.0,0.50389]
[1779981367092,64.18,72725.94,0.0,0.00256,0.0,0.49602]
[1779981372125,64.18,72727.03,0.0,0.00256,0.0,0.4964]
[1779981377175,64.18,72718.55,0.0,0.00255,0.0,0.49341]
[1779981381205,64.18,72737.82,0.0,0.00259,0.0,0.50022]
[1779981386227,64.18,72730.91,0.0,0.00257,0.0,0.49777]
[1779981391263,64.18,72731.02,0.0,0.00257,0.0,0.49724]
[1779981396297,64.18,72730.3,0.0,0.00257,0.0,0.49698]
[1779981402341,64.18,72728.14,0.0,0.00256,0.0,0.49622]
[1779981406368,64.18,72741.17,0.0,0.00259,0.0,0.50084]
[1779981409391,64.18,72727.53,0.0,0.00256,0.0,0.496]
[1779981414444,64.18,72724.21,0.0,0.00256,0.0,0.49483]
[1779981419458,64.18,72738.45,0.0,0.00258,0.0,0.49987]
[1779981423489,64.18,72752.45,0.0,0.00261,0.0,0.50486]
[1779981428523,64.18,72762.29,0.0,0.00263,0.0,0.5084]
[1779981433558,64.18,72761.69,0.0,0.00263,0.0,0.50818]
[1779981438594,64.18,72764.73,0.0,0.00264,0.0,0.50928]
[1779981441615,64.18,72777.73,0.0,0.00266,0.0,0.51399]
[1779981446652,64.18,72782.86,0.0,0.00267,0.0,0.51586]
[1779981450680,64.18,72768.81,0.0,0.00264,0.0,0.51075]
[1779981454707,64.18,72757.63,0.0,0.00262,0.0,0.50614]
[1779981459756,64.18,72761.88,0.0,0.00263,0.0,0.50767]
[1779981464790,64.18,72774.1,0.0,0.00265,0.0,0.51208]
[1779981469829,64.18,72772.46,0.0,0.00265,0.0,0.51149]
[1779981474862,64.18,72770.61,0.0,0.00265,0.0,0.51082]
[1779981479900,64.18,72768.98,0.0,0.00264,0.0,0.51023]
[1779981484937,64.18,72774.38,0.0,0.00265,0.0,0.51218]
[1779981489971,64.18,72770.16,0.0,0.00264,0.0,0.51066]
[1779981493751,64.18,72726.94,0.0,0.00256,0.0,0.49522]
[1779981499045,64.18,72716.7,0.0,0.00254,0.0,0.49162]
[1779981504079,64.18,72704.66,0.0,0.00251,0.0,0.48742]
[1779981507101,64.18,72690.73,0.0,0.00249,0.0,0.4826]
[1779981512137,64.18,72690.13,0.0,0.00248,0.0,0.48183]
[1779981517181,64.18,72685.28,0.0,0.00247,0.0,0.48016]
[1779981520197,64.18,72672.37,0.0,0.00245,0.0,0.47575]
[1779981525237,64.18,72673.73,0.0,0.00245,0.0,0.47621]
[1779981530272,64.18,72675.43,0.0,0.00246,0.0,0.47679]
[1779981535310,64.18,72672.6,0.0,0.00245,0.0,0.47583]
[1779981540345,64.18,72673.71,0.0,0.00245,0.0,0.47621]
[1779981545380,64.18,72675.92,0.0,0.00246,0.0,0.47696]
[1779981550415,64.18,72680.21,0.0,0.00246,0.0,0.47843]
[1779981555451,64.18,72681.38,0.0,0.00247,0.0,0.47883]
[1779981558477,64.18,72658.82,0.0,0.00242,0.0,0.47115]
[1779981563511,64.18,72657.03,0.0,0.00242,0.0,0.47055]
[1779981568556,64.18,72670.01,0.0,0.00244,0.0,0.47495]
[1779981573592,64.18,72688.7,0.0,0.00248,0.0,0.48078]
[1779981578634,64.18,72688.95,0.0,0.00248,0.0,0.48086]
[1779981583669,64.18,72682.22,0.0,0.00247,0.0,0.47856]
[1779981587697,64.18,72663.57,0.0,0.00243,0.0,0.47221]
[1779981592731,64.18,72664.12,0.0,0.00243,0.0,0.47239]
[1779981597769,64.18,72663.98,0.0,0.00243,0.0,0.47235]
[1779981602804,64.18,72652.03,0.0,0.00241,0.0,0.46832]
[1779981606832,64.18,72638.56,0.0,0.00238,0.0,0.46381]
[1779981607841,64.18,72620.63,0.0,0.00235,0.0,0.45787]
[1779981609858,64.18,72607.34,0.0,0.00233,0.0,0.45351]
[1779981612878,64.18,72623.55,0.0,0.00236,0.0,0.45883]
[1779981617918,64.18,72616.95,0.0,0.00234,0.0,0.45666]
[1779981622952,64.18,72610.85,0.0,0.00233,0.0,0.45466]
[1779981624962,64.18,72623.79,0.0,0.00236,0.0,0.45891]
[1779981629998,64.18,72609.53,0.0,0.00233,0.0,0.45422]
[1779981633021,64.18,72631.37,0.0,0.00237,0.0,0.46088]
[1779981638068,64.18,72628.77,0.0,0.00236,0.0,0.46002]
[1779981641090,64.18,72611.58,0.0,0.00233,0.0,0.45436]
[1779981646135,64.18,72604.26,0.0,0.00232,0.0,0.45197]
[1779981651155,64.18,72603.4,0.0,0.00232,0.0,0.45169]
[1779981656192,64.18,72602.44,0.0,0.00231,0.0,0.45137]
[1779981661230,64.18,72602.05,0.0,0.00231,0.0,0.45125]
[1779981664996,64.18,72628.28,0.0,0.00236,0.0,0.45985]
[1779981668282,64.18,72642.23,0.0,0.00239,0.0,0.46449]
[1779981673317,64.18,72640.22,0.0,0.00238,0.0,0.46382]
[1779981678353,64.18,72634.74,0.0,0.00237,0.0,0.46199]
[1779981683387,64.18,72622.72,0.0,0.00235,0.0,0.45802]
[1779981688422,64.18,72612.96,0.0,0.00233,0.0,0.45481]
[1779981691444,64.18,72629.91,0.0,0.00236,0.0,0.45985]
[1779981696505,64.18,72631.26,0.0,0.00236,0.0,0.4603]
[1779981697486,64.18,72617.78,0.0,0.00234,0.0,0.45585]
[1779981702526,64.18,72601.47,0.0,0.00231,0.0,0.45052]
[1779981707558,64.18,72601.13,0.0,0.00231,0.0,0.45041]
[1779981712599,64.18,72596.91,0.0,0.0023,0.0,0.44904]
[1779981717637,64.18,72611.37,0.0,0.00233,0.0,0.45375]
[1779981722674,64.18,72617.43,0.0,0.00234,0.0,0.45574]
[1779981724688,64.18,72631.56,0.0,0.00236,0.0,0.4604]
[1779981729722,64.18,72641.9,0.0,0.00238,0.0,0.46383]
[1779981734761,64.18,72656.87,0.0,0.00241,0.0,0.46884]
[1779981739794,64.18,72657.03,0.0,0.00241,0.0,0.4689]
[1779981742824,64.18,72685.48,0.0,0.00247,0.0,0.47855]
[1779981747852,64.18,72691.03,0.0,0.00248,0.0,0.48046]
[1779981752894,64.18,72706.26,0.0,0.0025,0.0,0.48515]
[1779981757929,64.18,72707.55,0.0,0.00251,0.0,0.4856]
[1779981760960,64.18,72723.78,0.0,0.00254,0.0,0.49125]
[1779981765983,64.18,72723.53,0.0,0.00254,0.0,0.49116]
[1779981771018,64.18,72721.61,0.0,0.00253,0.0,0.49049]
[1779981776058,64.18,72715.83,0.0,0.00252,0.0,0.48847]
[1779981781091,64.18,72717.09,0.0,0.00252,0.0,0.48891]
[1779981785126,64.18,72732.37,0.0,0.00255,0.0,0.49427]
[1779981790154,64.18,72743.62,0.0,0.00258,0.0,0.49824]
[1779981795189,64.18,72726.5,0.0,0.00254,0.0,0.4922]
[1779981800226,64.18,72735.28,0.0,0.00256,0.0,0.49529]
[1779981805259,64.18,72731.33,0.0,0.00255,0.0,0.4939]
[1779981810296,64.18,72725.67,0.0,0.00254,0.0,0.49191]
[1779981816146,64.18,72727.9,0.0,0.00254,0.0,0.49212]
[1779981821381,64.18,72739.9,0.0,0.00257,0.0,0.49635]
[1779981824399,64.18,72753.26,0.0,0.00259,0.0,0.50109]
[1779981829444,64.18,72745.42,0.0,0.00258,0.0,0.4983]
[1779981830449,64.18,72719.52,0.0,0.00253,0.0,0.48919]
[1779981836297,64.18,72721.02,0.0,0.00253,0.0,0.48972]
[1779981840519,64.18,72734.7,0.0,0.00256,0.0,0.49451]
[1779981845552,64.18,72740.73,0.0,0.00257,0.0,0.49664]
[1779981850600,64.18,72750.96,0.0,0.00259,0.0,0.50027]
[1779981852605,64.18,72735.08,0.0,0.00256,0.0,0.49465]
[1779981856630,64.18,72749.98,0.0,0.00259,0.0,0.49992]
[1779981861670,64.18,72757.56,0.0,0.0026,0.0,0.50262]
[1779981864687,64.18,72772.39,0.0,0.00263,0.0,0.50794]
[1779981868715,64.18,72789.47,0.0,0.00267,0.0,0.51413]
[1779981870733,64.18,72776.01,0.0,0.00264,0.0,0.50925]
[1779981875769,64.18,72771.79,0.0,0.00263,0.0,0.50714]
[1779981878793,64.18,72743.99,0.0,0.00257,0.0,0.49722]
[1779981883832,64.18,72753.85,0.0,0.00259,0.0,0.50072]
[1779981887857,64.18,72766.76,0.0,0.00262,0.0,0.50533]
[1779981892895,64.18,72753.22,0.0,0.00259,0.0,0.50049]
[1779981897930,64.18,72751.22,0.0,0.00259,0.0,0.49978]
[1779981902966,64.18,72752.49,0.0,0.00259,0.0,0.50023]
[1779981908001,64.18,72749.45,0.0,0.00258,0.0,0.49915]
[1779981913036,64.18,72748.75,0.0,0.00258,0.0,0.4989]
[1779981918073,64.18,72748.29,0.0,0.00258,0.0,0.49874]
[1779981923106,64.18,72747.42,0.0,0.00258,0.0,0.49843]
[1779981928142,64.18,72747.75,0.0,0.00258,0.0,0.49855]
[1779981933180,64.18,72768.13,0.0,0.00262,0.0,0.50524]
[1779981938222,64.18,72776.08,0.0,0.00263,0.0,0.5081]
[1779981940229,64.18,72761.34,0.0,0.0026,0.0,0.50281]
[1779981945266,64.18,72760.49,0.0,0.0026,0.0,0.50251]
[1779981950303,64.18,72763.16,0.0,0.00261,0.0,0.50346]
[1779981955338,64.18,72774.91,0.0,0.00263,0.0,0.50768]
[1779981960371,64.18,72779.38,0.0,0.00264,0.0,0.50929]
[1779981965408,64.18,72768.96,0.0,0.00262,0.0,0.50554]
[1779981970442,64.18,72771.51,0.0,0.00262,0.0,0.50645]
[1779981975478,64.18,72774.0,0.0,0.00263,0.0,0.50735]
[1779981980513,64.18,72765.18,0.0,0.00261,0.0,0.50418]
[1779981985549,64.18,72758.83,0.0,0.0026,0.0,0.50191]
[1779981990584,64.18,72758.03,0.0,0.0026,0.0,0.50163]
[1779981995621,64.18,72767.61,0.0,0.00261,0.0,0.50447]
[1779982000657,64.18,72756.12,0.0,0.00259,0.0,0.50037]
[1779982005701,64.18,72758.79,0.0,0.00259,0.0,0.50132]
[1779982010739,64.18,72758.37,0.0,0.00259,0.0,0.50117]
[1779982015773,64.18,72768.01,0.0,0.00261,0.0,0.50461]
[1779982020807,64.18,72766.18,0.0,0.00261,0.0,0.50396]
[1779982025851,64.18,72776.48,0.0,0.00263,0.0,0.50766]
[1779982030886,64.18,72788.53,0.0,0.00266,0.0,0.51202]
[1779982032901,64.18,72804.94,0.0,0.00269,0.0,0.518]
[1779982037942,64.18,72811.62,0.0,0.0027,0.0,0.52045]
[1779982039953,64.18,72794.88,0.0,0.00267,0.0,0.51432]
[1779982043984,64.18,72807.74,0.0,0.00269,0.0,0.51903]
[1779982049018,64.18,72820.55,0.0,0.00272,0.0,0.52375]
[1779982054055,64.18,72820.65,0.0,0.00272,0.0,0.52319]
[1779982059091,64.18,72815.92,0.0,0.00271,0.0,0.52144]
[1779982064126,64.18,72810.76,0.0,0.0027,0.0,0.51954]
[1779982069161,64.18,72808.95,0.0,0.00269,0.0,0.51888]
[1779982074197,64.18,72810.95,0.0,0.0027,0.0,0.51961]
[1779982079233,64.18,72814.83,0.0,0.00271,0.0,0.52104]
[1779982084268,64.18,72810.13,0.0,0.0027,0.0,0.51931]
[1779982089303,64.18,72803.03,0.0,0.00268,0.0,0.51671]
[1779982094338,64.18,72799.49,0.0,0.00267,0.0,0.51541]
[1779982099375,64.18,72802.19,0.0,0.00268,0.0,0.5164]
[1779982104411,64.18,72796.08,0.0,0.00267,0.0,0.51417]
[1779982109446,64.18,72798.9,0.0,0.00267,0.0,0.5152]
[1779982114482,64.18,72801.85,0.0,0.00268,0.0,0.51568]
[1779982119517,64.18,72803.74,0.0,0.00268,0.0,0.51637]
[1779982124557,64.18,72811.87,0.0,0.0027,0.0,0.51935]
[1779982129587,64.18,72821.91,0.0,0.00272,0.0,0.52305]
[1779982134624,64.18,72820.15,0.0,0.00271,0.0,0.5224]
[1779982139658,64.18,72814.32,0.0,0.0027,0.0,0.52025]
[1779982144691,64.18,72813.28,0.0,0.0027,0.0,0.51987]
[1779982149728,64.18,72811.96,0.0,0.0027,0.0,0.51939]
[1779982154763,64.18,72809.79,0.0,0.00269,0.0,0.51859]
[1779982159798,64.18,72813.6,0.0,0.0027,0.0,0.51999]
[1779982164832,64.18,72810.62,0.0,0.00269,0.0,0.51889]
[1779982169867,64.18,72812.66,0.0,0.0027,0.0,0.51964]
[1779982174903,64.18,72824.26,0.0,0.00272,0.0,0.52332]
[1779982179938,64.18,72831.17,0.0,0.00273,0.0,0.52588]
[1779982183970,64.18,72845.12,0.0,0.00276,0.0,0.53109]
[1779982189005,64.18,72851.35,0.0,0.00278,0.0,0.53343]
[1779982194042,64.18,72850.26,0.0,0.00277,0.0,0.53302]
[1779982199083,64.18,72862.27,0.0,0.0028,0.0,0.53755]
[1779982204110,64.18,72863.05,0.0,0.0028,0.0,0.53784]
[1779982209150,64.18,72862.32,0.0,0.0028,0.0,0.53756]
[1779982213199,64.18,72878.41,0.0,0.00283,0.0,0.54368]
[1779982215213,64.18,72860.91,0.0,0.0028,0.0,0.53703]
[1779982220235,64.18,72861.35,0.0,0.0028,0.0,0.5372]
[1779982225271,64.18,72853.09,0.0,0.00278,0.0,0.53408]
[1779982230303,64.18,72859.44,0.0,0.00279,0.0,0.53648]
[1779982235343,64.18,72870.03,0.0,0.00281,0.0,0.53987]
[1779982240378,64.18,72873.16,0.0,0.00282,0.0,0.54106]
[1779982245412,64.18,72866.25,0.0,0.00281,0.0,0.53844]
[1779982249444,64.18,72851.45,0.0,0.00277,0.0,0.53285]
[1779982252464,64.18,72831.19,0.0,0.00273,0.0,0.52529]
[1779982257500,64.18,72824.37,0.0,0.00272,0.0,0.52276]
[1779982262536,64.18,72834.82,0.0,0.00274,0.0,0.52664]
[1779982266563,64.18,72821.38,0.0,0.00271,0.0,0.52166]
[1779982271597,64.18,72818.7,0.0,0.00271,0.0,0.52067]
[1779982276634,64.18,72818.96,0.0,0.00271,0.0,0.52077]
[1779982281668,64.18,72818.4,0.0,0.0027,0.0,0.52056]
[1779982286703,64.18,72816.53,0.0,0.0027,0.0,0.51987]
[1779982291739,64.18,72805.31,0.0,0.00267,0.0,0.51516]
[1779982296776,64.18,72808.23,0.0,0.00268,0.0,0.51623]
[1779982301808,64.18,72805.27,0.0,0.00267,0.0,0.51515]
[1779982306846,64.18,72788.19,0.0,0.00264,0.0,0.50895]
[1779982307852,64.18,72774.12,0.0,0.00261,0.0,0.50389]
[1779982312886,64.18,72767.67,0.0,0.0026,0.0,0.50158]
[1779982317922,64.18,72758.87,0.0,0.00258,0.0,0.49845]
[1779982322957,64.18,72759.76,0.0,0.00258,0.0,0.49877]
[1779982327995,64.18,72748.81,0.0,0.00256,0.0,0.49489]
[1779982333040,64.18,72750.48,0.0,0.00256,0.0,0.49548]
[1779982338072,64.18,72749.7,0.0,0.00256,0.0,0.4952]
[1779982343107,64.18,72755.13,0.0,0.00257,0.0,0.49712]
[1779982348143,64.18,72755.09,0.0,0.00257,0.0,0.49711]
[1779982353179,64.18,72752.25,0.0,0.00256,0.0,0.49553]
[1779982358214,64.18,72760.33,0.0,0.00258,0.0,0.49839]
[1779982363249,64.18,72760.67,0.0,0.00258,0.0,0.49851]
[1779982367278,64.18,72738.74,0.0,0.00254,0.0,0.49078]
[1779982372318,64.18,72731.37,0.0,0.00252,0.0,0.4882]
[1779982377351,64.18,72732.5,0.0,0.00253,0.0,0.4886]
[1779982382394,64.18,72742.01,0.0,0.00254,0.0,0.49192]
[1779982387421,64.18,72745.26,0.0,0.00255,0.0,0.49307]
[1779982392460,64.18,72742.27,0.0,0.00254,0.0,0.49202]
[1779982397494,64.18,72745.81,0.0,0.00255,0.0,0.49326]
[1779982402531,64.18,72750.65,0.0,0.00256,0.0,0.49496]
[1779982407572,64.18,72740.84,0.0,0.00254,0.0,0.49151]
[1779982412609,64.18,72743.09,0.0,0.00254,0.0,0.49173]
[1779982417643,64.18,72745.81,0.0,0.00255,0.0,0.49269]
[1779982422683,64.18,72749.72,0.0,0.00256,0.0,0.49406]
[1779982427714,64.18,72755.41,0.0,0.00257,0.0,0.49607]
[1779982432749,64.18,72753.78,0.0,0.00256,0.0,0.49549]
[1779982437782,64.18,72755.14,0.0,0.00257,0.0,0.49597]
[1779982442826,64.18,72756.26,0.0,0.00257,0.0,0.49637]
[1779982443888,64.18,72774.95,0.0,0.00261,0.0,0.50302]
[1779982447878,64.18,72761.22,0.0,0.00258,0.0,0.49813]
[1779982452912,64.18,72765.62,0.0,0.00259,0.0,0.49969]
[1779982457949,64.18,72760.46,0.0,0.00258,0.0,0.49786]
[1779982462982,64.18,72760.42,0.0,0.00258,0.0,0.49784]
[1779982468020,64.18,72767.37,0.0,0.00259,0.0,0.50031]
[1779982473054,64.18,72770.5,0.0,0.00259,0.0,0.50085]
[1779982478089,64.18,72768.81,0.0,0.00259,0.0,0.50024]
[1779982484130,64.18,72769.01,0.0,0.00259,0.0,0.50032]
[1779982489185,64.18,72766.46,0.0,0.00259,0.0,0.49941]
[1779982494210,64.18,72771.03,0.0,0.0026,0.0,0.50104]
[1779982499248,64.18,72761.74,0.0,0.00258,0.0,0.49773]
[1779982504283,64.18,72754.02,0.0,0.00256,0.0,0.495]
[1779982509318,64.18,72756.13,0.0,0.00257,0.0,0.49575]
[1779982514353,64.18,72758.85,0.0,0.00257,0.0,0.49671]
[1779982519388,64.18,72764.18,0.0,0.00258,0.0,0.4986]
[1779982524423,64.18,72768.77,0.0,0.00259,0.0,0.50023]
[1779982529458,64.18,72761.68,0.0,0.00258,0.0,0.49771]
[1779982534494,64.18,72762.52,0.0,0.00258,0.0,0.49743]
[1779982539529,64.18,72761.85,0.0,0.00257,0.0,0.49719]
[1779982542551,64.18,72776.27,0.0,0.0026,0.0,0.50232]
[1779982547585,64.18,72785.34,0.0,0.00262,0.0,0.50557]
[1779982551613,64.18,72799.82,0.0,0.00265,0.0,0.5108]
[1779982556648,64.18,72805.11,0.0,0.00266,0.0,0.51272]
[1779982561686,64.18,72809.09,0.0,0.00267,0.0,0.51417]
[1779982566721,64.18,72807.36,0.0,0.00267,0.0,0.51354]
[1779982571758,64.18,72805.96,0.0,0.00266,0.0,0.51303]
[1779982576793,64.18,72803.22,0.0,0.00266,0.0,0.51203]
[1779982580823,64.18,72822.78,0.0,0.0027,0.0,0.51918]
[1779982585859,64.18,72828.74,0.0,0.00271,0.0,0.52138]
[1779982590914,64.18,72828.53,0.0,0.00271,0.0,0.5213]
[1779982592922,64.18,72815.28,0.0,0.00268,0.0,0.51584]
[1779982597955,64.18,72805.42,0.0,0.00266,0.0,0.51224]
[1779982602988,64.18,72803.17,0.0,0.00265,0.0,0.51143]
[1779982608022,64.18,72800.04,0.0,0.00265,0.0,0.51029]
[1779982613064,64.18,72795.53,0.0,0.00264,0.0,0.50866]
[1779982618099,64.18,72793.09,0.0,0.00263,0.0,0.50778]
[1779982623134,64.18,72804.29,0.0,0.00266,0.0,0.51183]
[1779982628177,64.18,72817.72,0.0,0.00268,0.0,0.51673]
[1779982633227,64.18,72813.21,0.0,0.00268,0.0,0.51508]
[1779982638260,64.18,72823.54,0.0,0.0027,0.0,0.51886]
[1779982643315,64.18,72824.7,0.0,0.0027,0.0,0.51929]
[1779982645315,64.18,72807.49,0.0,0.00266,0.0,0.513]
[1779982650347,64.18,72823.39,0.0,0.0027,0.0,0.51881]
[1779982655383,64.18,72820.93,0.0,0.00269,0.0,0.51731]
[1779982660418,64.18,72806.86,0.0,0.00266,0.0,0.51217]
[1779982665452,64.18,72808.06,0.0,0.00266,0.0,0.51261]
[1779982670492,64.18,72801.67,0.0,0.00265,0.0,0.51029]
[1779982675527,64.18,72798.13,0.0,0.00264,0.0,0.50901]
[1779982680562,64.18,72800.29,0.0,0.00265,0.0,0.50979]
[1779982685605,64.18,72800.07,0.0,0.00265,0.0,0.50971]
[1779982690635,64.18,72803.5,0.0,0.00265,0.0,0.51095]
[1779982695670,64.18,72795.96,0.0,0.00264,0.0,0.50823]
[1779982700709,64.18,72800.44,0.0,0.00265,0.0,0.50985]
[1779982705741,64.18,72809.3,0.0,0.00266,0.0,0.51306]
[1779982710778,64.18,72809.07,0.0,0.00266,0.0,0.51298]
[1779982715813,64.18,72810.63,0.0,0.00266,0.0,0.51295]
[1779982721853,64.18,72809.11,0.0,0.00266,0.0,0.5124]
[1779982726892,64.18,72808.8,0.0,0.00266,0.0,0.51229]
[1779982727896,64.18,72823.2,0.0,0.00269,0.0,0.51755]
[1779982731923,64.18,72836.39,0.0,0.00272,0.0,0.5224]
[1779982735955,64.18,72823.46,0.0,0.00269,0.0,0.51764]
[1779982740989,64.18,72804.68,0.0,0.00265,0.0,0.51079]
[1779982746024,64.18,72802.12,0.0,0.00265,0.0,0.50986]
[1779982751059,64.18,72800.92,0.0,0.00264,0.0,0.50943]
[1779982756094,64.18,72803.15,0.0,0.00265,0.0,0.51024]
[1779982761130,64.18,72803.88,0.0,0.00265,0.0,0.5105]
[1779982766163,64.18,72804.98,0.0,0.00265,0.0,0.5109]
[1779982771201,64.18,72805.17,0.0,0.00265,0.0,0.51038]
[1779982773221,64.18,72787.84,0.0,0.00261,0.0,0.50413]
[1779982778250,64.18,72782.71,0.0,0.0026,0.0,0.5023]
[1779982783288,64.18,72776.34,0.0,0.00259,0.0,0.50002]
[1779982785300,64.18,72761.72,0.0,0.00256,0.0,0.49484]
[1779982790337,64.18,72769.22,0.0,0.00258,0.0,0.49749]
[1779982795374,64.18,72767.36,0.0,0.00257,0.0,0.49683]
[1779982800409,64.18,72766.77,0.0,0.00257,0.0,0.49663]
[1779982805472,64.18,72760.38,0.0,0.00256,0.0,0.49437]
[1779982810503,64.18,72766.94,0.0,0.00257,0.0,0.49669]
[1779982815536,64.18,72778.43,0.0,0.0026,0.0,0.50077]
[1779982820570,64.18,72781.66,0.0,0.0026,0.0,0.50192]
[1779982825608,64.18,72781.03,0.0,0.0026,0.0,0.5017]
[1779982830642,64.18,72773.8,0.0,0.00259,0.0,0.49912]
[1779982835676,64.18,72773.76,0.0,0.00258,0.0,0.49853]
[1779982840712,64.18,72781.77,0.0,0.0026,0.0,0.50138]
[1779982842727,64.18,72797.36,0.0,0.00263,0.0,0.50697]
[1779982845746,64.18,72813.01,0.0,0.00266,0.0,0.51263]
[1779982850780,64.18,72814.25,0.0,0.00267,0.0,0.51309]
[1779982855817,64.18,72815.4,0.0,0.00267,0.0,0.5135]
[1779982860852,64.18,72814.58,0.0,0.00267,0.0,0.51321]
[1779982865887,64.18,72814.01,0.0,0.00266,0.0,0.513]
[1779982870933,64.18,72816.49,0.0,0.00267,0.0,0.5139]
[1779982872955,64.18,72800.52,0.0,0.00264,0.0,0.50811]
[1779982877987,64.18,72803.01,0.0,0.00264,0.0,0.50901]
[1779982883024,64.18,72792.68,0.0,0.00262,0.0,0.50528]
[1779982888059,64.18,72794.65,0.0,0.00263,0.0,0.50599]
[1779982893092,64.18,72796.68,0.0,0.00263,0.0,0.50614]
[1779982898128,64.18,72797.6,0.0,0.00263,0.0,0.50647]
[1779982903163,64.18,72792.71,0.0,0.00262,0.0,0.50471]
[1779982908197,64.18,72804.21,0.0,0.00264,0.0,0.50885]
[1779982913232,64.18,72806.11,0.0,0.00265,0.0,0.50954]
[1779982918273,64.18,72802.79,0.0,0.00264,0.0,0.50834]
[1779982923305,64.18,72804.14,0.0,0.00264,0.0,0.50883]
[1779982928342,64.18,72829.6,0.0,0.00269,0.0,0.5181]
[1779982933374,64.18,72830.23,0.0,0.0027,0.0,0.51833]
[1779982938410,64.18,72835.67,0.0,0.00271,0.0,0.52034]
[1779982943445,64.18,72833.78,0.0,0.0027,0.0,0.51964]
[1779982948481,64.18,72834.12,0.0,0.0027,0.0,0.51976]
[1779982953515,64.18,72831.59,0.0,0.0027,0.0,0.51824]
[1779982958551,64.18,72828.39,0.0,0.00269,0.0,0.51706]
[1779982963586,64.18,72825.66,0.0,0.00268,0.0,0.51606]
[1779982968621,64.18,72824.93,0.0,0.00268,0.0,0.5158]
[1779982974633,64.18,72823.15,0.0,0.00268,0.0,0.51514]
[1779982979709,64.18,72820.09,0.0,0.00267,0.0,0.51403]
[1779982984739,64.18,72818.98,0.0,0.00267,0.0,0.51362]
[1779982989774,64.18,72822.0,0.0,0.00268,0.0,0.51472]
[1779982994810,64.18,72832.62,0.0,0.0027,0.0,0.51861]
[1779982999844,64.18,72825.2,0.0,0.00268,0.0,0.51589]
[1779983004878,64.18,72825.16,0.0,0.00268,0.0,0.51588]
[1779983009913,64.18,72825.58,0.0,0.00268,0.0,0.51603]
[1779983014949,64.18,72826.54,0.0,0.00268,0.0,0.51579]
[1779983019987,64.18,72832.0,0.0,0.00269,0.0,0.51779]
[1779983025023,64.18,72834.72,0.0,0.0027,0.0,0.51879]
[1779983030056,64.18,72836.53,0.0,0.0027,0.0,0.51945]
[1779983035093,64.18,72840.45,0.0,0.00271,0.0,0.5209]
[1779983040128,64.18,72849.96,0.0,0.00273,0.0,0.52442]
[1779983043151,64.18,72836.57,0.0,0.0027,0.0,0.51947]
[1779983048187,64.18,72858.86,0.0,0.00275,0.0,0.52773]
[1779983053221,64.18,72863.55,0.0,0.00276,0.0,0.52948]
[1779983055237,64.18,72876.83,0.0,0.00279,0.0,0.53447]
[1779983060279,64.18,72881.45,0.0,0.0028,0.0,0.53621]
[1779983065313,64.18,72882.57,0.0,0.0028,0.0,0.53664]
[1779983071363,64.18,72878.02,0.0,0.00279,0.0,0.53431]
[1779983076398,64.18,72881.87,0.0,0.00279,0.0,0.53576]
[1779983081435,64.18,72877.59,0.0,0.00279,0.0,0.53414]
[1779983085463,64.18,72864.68,0.0,0.00276,0.0,0.5293]
[1779983090502,64.18,72867.08,0.0,0.00276,0.0,0.53019]
[1779983095534,64.18,72870.83,0.0,0.00277,0.0,0.5316]
[1779983098557,64.18,72886.1,0.0,0.0028,0.0,0.53736]
[1779983100574,64.18,72902.36,0.0,0.00284,0.0,0.54355]
[1779983105604,64.18,72905.62,0.0,0.00285,0.0,0.5448]
[1779983108625,64.18,72889.19,0.0,0.00281,0.0,0.53853]
[1779983113661,64.18,72902.27,0.0,0.00284,0.0,0.54352]
[1779983118696,64.18,72912.63,0.0,0.00286,0.0,0.54749]
[1779983123732,64.18,72922.87,0.0,0.00288,0.0,0.55145]
[1779983128771,64.18,72915.07,0.0,0.00287,0.0,0.54843]
[1779983131787,64.18,72904.84,0.0,0.00284,0.0,0.54388]
[1779983133801,64.18,72881.72,0.0,0.00279,0.0,0.53509]
[1779983138838,64.18,72886.66,0.0,0.0028,0.0,0.53696]
[1779983143873,64.18,72881.94,0.0,0.00279,0.0,0.53517]
[1779983148908,64.18,72889.17,0.0,0.00281,0.0,0.53791]
[1779983153950,64.18,72895.06,0.0,0.00282,0.0,0.54015]
[1779983158990,64.18,72896.75,0.0,0.00282,0.0,0.54079]
[1779983164027,64.18,72899.39,0.0,0.00283,0.0,0.5418]
[1779983169058,64.18,72908.69,0.0,0.00285,0.0,0.54535]
[1779983174094,64.18,72918.18,0.0,0.00287,0.0,0.54901]
[1779983179153,64.18,72917.58,0.0,0.00287,0.0,0.54878]
[1779983184187,64.18,72927.77,0.0,0.00289,0.0,0.55272]
[1779983190231,64.18,72932.49,0.0,0.0029,0.0,0.55455]
[1779983195268,64.18,72940.74,0.0,0.00292,0.0,0.55714]
[1779983200300,64.18,72940.2,0.0,0.00292,0.0,0.55693]
[1779983205338,64.18,72938.87,0.0,0.00291,0.0,0.55641]
[1779983210374,64.18,72926.2,0.0,0.00288,0.0,0.55148]
[1779983214401,64.18,72943.15,0.0,0.00292,0.0,0.55808]
[1779983219441,64.18,72945.53,0.0,0.00293,0.0,0.55902]
[1779983224478,64.18,72945.11,0.0,0.00293,0.0,0.55885]
[1779983229514,64.18,72937.38,0.0,0.00291,0.0,0.55583]
[1779983230521,64.18,72922.08,0.0,0.00288,0.0,0.54989]
[1779983236561,64.18,72921.76,0.0,0.00288,0.0,0.54976]
[1779983241596,64.18,72928.82,0.0,0.00289,0.0,0.5525]
[1779983244619,64.18,72909.7,0.0,0.00285,0.0,0.54512]
[1779983249654,64.18,72909.47,0.0,0.00285,0.0,0.54503]
[1779983254691,64.18,72919.34,0.0,0.00287,0.0,0.5482]
[1779983259724,64.18,72919.41,0.0,0.00287,0.0,0.54823]
[1779983264761,64.18,72928.34,0.0,0.00289,0.0,0.55168]
[1779983269796,64.18,72930.36,0.0,0.00289,0.0,0.55247]
[1779983274833,64.18,72931.24,0.0,0.00289,0.0,0.55281]
[1779983279871,64.18,72927.18,0.0,0.00288,0.0,0.55123]
[1779983285923,64.18,72925.03,0.0,0.00288,0.0,0.5504]
[1779983287929,64.18,72938.34,0.0,0.00291,0.0,0.55557]
[1779983292965,64.18,72929.97,0.0,0.00289,0.0,0.55232]
[1779983298000,64.18,72929.38,0.0,0.00289,0.0,0.55209]
[1779983303040,64.18,72926.54,0.0,0.00288,0.0,0.55099]
[1779983308076,64.18,72917.25,0.0,0.00286,0.0,0.5474]
[1779983313111,64.18,72920.34,0.0,0.00287,0.0,0.54796]
[1779983318143,64.18,72919.8,0.0,0.00286,0.0,0.54776]
[1779983323185,64.18,72896.51,0.0,0.00281,0.0,0.53885]
[1779983328219,64.18,72895.01,0.0,0.00281,0.0,0.53828]
[1779983333256,64.18,72888.66,0.0,0.0028,0.0,0.53587]
[1779983338291,64.18,72876.43,0.0,0.00277,0.0,0.53126]
[1779983343329,64.18,72873.75,0.0,0.00277,0.0,0.53026]
[1779983347357,64.18,72857.52,0.0,0.00273,0.0,0.5242]
[1779983352391,64.18,72847.89,0.0,0.00271,0.0,0.52064]
[1779983357426,64.18,72850.54,0.0,0.00272,0.0,0.52162]
[1779983360450,64.18,72836.37,0.0,0.00269,0.0,0.51641]
[1779983365487,64.18,72827.99,0.0,0.00267,0.0,0.51334]
[1779983367499,64.18,72814.92,0.0,0.00264,0.0,0.5086]
[1779983372536,64.18,72813.9,0.0,0.00264,0.0,0.50764]
[1779983377579,64.18,72815.1,0.0,0.00264,0.0,0.50807]
[1779983382605,64.18,72801.23,0.0,0.00261,0.0,0.50308]
[1779983387640,64.18,72789.59,0.0,0.00259,0.0,0.49893]
[1779983392677,64.18,72785.04,0.0,0.00258,0.0,0.49731]
[1779983397711,64.18,72785.45,0.0,0.00258,0.0,0.49746]
[1779983401738,64.18,72806.52,0.0,0.00262,0.0,0.50498]
[1779983406776,64.18,72812.77,0.0,0.00264,0.0,0.50723]
[1779983411825,64.18,72813.36,0.0,0.00264,0.0,0.50745]
[1779983416852,64.18,72813.86,0.0,0.00264,0.0,0.50763]
[1779983421887,64.18,72813.38,0.0,0.00264,0.0,0.50745]
[1779983426925,64.18,72825.07,0.0,0.00266,0.0,0.51169]
[1779983431961,64.18,72823.69,0.0,0.00265,0.0,0.51059]
[1779983436993,64.18,72823.5,0.0,0.00265,0.0,0.51052]
[1779983441025,64.18,72803.3,0.0,0.00261,0.0,0.50324]
[1779983446067,64.18,72792.77,0.0,0.00259,0.0,0.49948]
[1779983450098,64.18,72811.14,0.0,0.00263,0.0,0.50606]
[1779983455126,64.18,72813.39,0.0,0.00263,0.0,0.50687]
[1779983460163,64.18,72824.51,0.0,0.00266,0.0,0.51089]
[1779983465196,64.18,72824.72,0.0,0.00266,0.0,0.51097]
[1779983470234,64.18,72824.51,0.0,0.00266,0.0,0.51089]
[1779983475267,64.18,72840.52,0.0,0.00269,0.0,0.51673]
[1779983480309,64.18,72841.42,0.0,0.00269,0.0,0.51706]
[1779983485338,64.18,72843.85,0.0,0.0027,0.0,0.51795]
[1779983490373,64.18,72854.62,0.0,0.00272,0.0,0.52192]
[1779983495409,64.18,72852.16,0.0,0.00271,0.0,0.52041]
[1779983500446,64.18,72853.42,0.0,0.00271,0.0,0.52088]
[1779983505480,64.18,72854.19,0.0,0.00271,0.0,0.52116]
[1779983510514,64.18,72855.1,0.0,0.00272,0.0,0.5215]
[1779983515550,64.18,72859.48,0.0,0.00273,0.0,0.52312]
[1779983520582,64.18,72866.37,0.0,0.00274,0.0,0.52568]
[1779983522601,64.18,72851.35,0.0,0.00271,0.0,0.52012]
[1779983526625,64.18,72836.66,0.0,0.00268,0.0,0.51472]
[1779983531660,64.18,72827.15,0.0,0.00266,0.0,0.51126]
[1779983536736,64.18,72834.65,0.0,0.00267,0.0,0.51399]
[1779983541775,64.18,72836.55,0.0,0.00268,0.0,0.51468]
[1779983546815,64.18,72833.38,0.0,0.00267,0.0,0.51353]
[1779983551857,64.18,72835.17,0.0,0.00267,0.0,0.51358]
[1779983556889,64.18,72827.67,0.0,0.00266,0.0,0.51085]
[1779983561922,64.18,72821.7,0.0,0.00264,0.0,0.50869]
[1779983567964,64.18,72819.21,0.0,0.00264,0.0,0.50779]
[1779983573000,64.18,72816.07,0.0,0.00263,0.0,0.50666]
[1779983578035,64.18,72811.5,0.0,0.00262,0.0,0.50501]
[1779983583079,64.18,72800.54,0.0,0.0026,0.0,0.50108]
[1779983588113,64.18,72800.8,0.0,0.0026,0.0,0.50118]
[1779983593148,64.18,72805.58,0.0,0.00261,0.0,0.50289]
[1779983598183,64.18,72811.17,0.0,0.00262,0.0,0.50489]
[1779983603218,64.18,72812.94,0.0,0.00263,0.0,0.50553]
[1779983608254,64.18,72797.26,0.0,0.00259,0.0,0.49991]
[1779983613289,64.18,72798.03,0.0,0.00259,0.0,0.49961]
[1779983619330,64.18,72790.54,0.0,0.00258,0.0,0.49694]
[1779983624365,64.18,72796.52,0.0,0.00259,0.0,0.49907]
[1779983629402,64.18,72795.61,0.0,0.00259,0.0,0.49874]
[1779983634437,64.18,72801.73,0.0,0.0026,0.0,0.50093]
[1779983639472,64.18,72797.51,0.0,0.00259,0.0,0.49942]
[1779983645514,64.18,72796.69,0.0,0.00259,0.0,0.49913]
[1779983650556,64.18,72795.51,0.0,0.00259,0.0,0.49871]
[1779983655586,64.18,72800.8,0.0,0.0026,0.0,0.50059]
[1779983660621,64.18,72802.5,0.0,0.0026,0.0,0.5012]
[1779983665656,64.18,72801.45,0.0,0.0026,0.0,0.50083]
[1779983670691,64.18,72800.57,0.0,0.0026,0.0,0.50051]
[1779983675729,64.18,72802.27,0.0,0.0026,0.0,0.50053]
[1779983680761,64.18,72803.33,0.0,0.0026,0.0,0.50091]
[1779983685796,64.18,72803.06,0.0,0.0026,0.0,0.50082]
[1779983690831,64.18,72803.81,0.0,0.0026,0.0,0.50108]
[1779983695867,64.18,72799.75,0.0,0.00259,0.0,0.49964]
[1779983700912,64.18,72803.27,0.0,0.0026,0.0,0.50089]
[1779983704930,64.18,72787.97,0.0,0.00257,0.0,0.49545]
[1779983709966,64.18,72790.28,0.0,0.00258,0.0,0.49627]
[1779983715005,64.18,72797.88,0.0,0.00259,0.0,0.49897]
[1779983720053,64.18,72799.21,0.0,0.00259,0.0,0.49944]
[1779983725082,64.18,72797.56,0.0,0.00259,0.0,0.49886]
[1779983730113,64.18,72786.38,0.0,0.00257,0.0,0.49489]
[1779983736156,64.18,72789.42,0.0,0.00257,0.0,0.49539]
[1779983741192,64.18,72787.17,0.0,0.00257,0.0,0.49459]
[1779983746225,64.18,72786.94,0.0,0.00257,0.0,0.49451]
[1779983751260,64.18,72786.42,0.0,0.00256,0.0,0.49433]
[1779983756296,64.18,72784.0,0.0,0.00256,0.0,0.49347]
[1779983762338,64.18,72786.56,0.0,0.00256,0.0,0.49438]
[1779983767372,64.18,72785.97,0.0,0.00256,0.0,0.49417]
[1779983772406,64.18,72795.14,0.0,0.00258,0.0,0.49741]
[1779983777442,64.18,72811.92,0.0,0.00262,0.0,0.5034]
[1779983782479,64.18,72820.25,0.0,0.00263,0.0,0.5064]
[1779983787514,64.18,72827.65,0.0,0.00265,0.0,0.50907]
[1779983792554,64.18,72841.1,0.0,0.00267,0.0,0.51337]
[1779983797588,64.18,72848.23,0.0,0.00269,0.0,0.51597]
[1779983802633,64.18,72844.75,0.0,0.00268,0.0,0.5147]
[1779983807664,64.18,72844.63,0.0,0.00268,0.0,0.51466]
[1779983812701,64.18,72846.96,0.0,0.00268,0.0,0.51551]
[1779983817744,64.18,72841.46,0.0,0.00267,0.0,0.5135]
[1779983822777,64.18,72833.33,0.0,0.00266,0.0,0.51054]
[1779983827814,64.18,72840.91,0.0,0.00267,0.0,0.5133]
[1779983832851,64.18,72841.56,0.0,0.00267,0.0,0.51353]
[1779983837883,64.18,72847.93,0.0,0.00269,0.0,0.51586]
[1779983842920,64.18,72843.1,0.0,0.00268,0.0,0.5141]
[1779983847955,64.18,72836.67,0.0,0.00266,0.0,0.51175]
[1779983852990,64.18,72837.23,0.0,0.00266,0.0,0.51136]
[1779983858025,64.18,72836.72,0.0,0.00266,0.0,0.51118]
[1779983861046,64.18,72820.51,0.0,0.00263,0.0,0.50531]
[1779983866083,64.18,72818.52,0.0,0.00262,0.0,0.5046]
[1779983871116,64.18,72817.17,0.0,0.00262,0.0,0.50411]
[1779983876153,64.18,72813.51,0.0,0.00261,0.0,0.5028]
[1779983882195,64.18,72810.58,0.0,0.00261,0.0,0.50175]
[1779983888239,64.18,72811.3,0.0,0.00261,0.0,0.50201]
[1779983893271,64.18,72808.39,0.0,0.0026,0.0,0.50097]
[1779983895286,64.18,72792.43,0.0,0.00257,0.0,0.49529]
[1779983900321,64.18,72797.74,0.0,0.00258,0.0,0.49718]
[1779983906363,64.18,72796.74,0.0,0.00258,0.0,0.49682]
[1779983911399,64.18,72794.36,0.0,0.00257,0.0,0.4954]
[1779983916453,64.18,72776.8,0.0,0.00254,0.0,0.48922]
[1779983921487,64.18,72776.7,0.0,0.00254,0.0,0.48918]
[1779983926528,64.18,72777.96,0.0,0.00254,0.0,0.48962]
[1779983931561,64.18,72783.11,0.0,0.00255,0.0,0.49143]
[1779983936598,64.18,72779.07,0.0,0.00254,0.0,0.49001]
[1779983941631,64.18,72784.47,0.0,0.00255,0.0,0.49191]
[1779983946668,64.18,72791.95,0.0,0.00257,0.0,0.49455]
[1779983951704,64.18,72799.09,0.0,0.00258,0.0,0.49707]
[1779983956739,64.18,72799.3,0.0,0.00258,0.0,0.49715]
[1779983961772,64.18,72799.92,0.0,0.00258,0.0,0.49737]
[1779983966808,64.18,72798.86,0.0,0.00258,0.0,0.49699]
[1779983971843,64.18,72799.41,0.0,0.00258,0.0,0.49661]
[1779983976876,64.18,72801.31,0.0,0.00258,0.0,0.49728]
[1779983982919,64.18,72802.01,0.0,0.00258,0.0,0.49753]
[1779983987954,64.18,72804.76,0.0,0.00259,0.0,0.49851]
[1779983992989,64.18,72816.65,0.0,0.00261,0.0,0.50275]
[1779983998053,64.18,72821.02,0.0,0.00262,0.0,0.50432]
[1779984003121,64.18,72803.26,0.0,0.00259,0.0,0.49797]
[1779984008158,64.18,72784.49,0.0,0.00255,0.0,0.49134]
[1779984013198,64.18,72788.6,0.0,0.00256,0.0,0.49279]
[1779984018238,64.18,72789.5,0.0,0.00256,0.0,0.4931]
[1779984023271,64.18,72790.58,0.0,0.00256,0.0,0.49348]
[1779984028301,64.18,72797.47,0.0,0.00257,0.0,0.49592]
[1779984033336,64.18,72800.74,0.0,0.00258,0.0,0.4965]
[1779984038374,64.18,72800.96,0.0,0.00258,0.0,0.49658]
[1779984041394,64.18,72784.99,0.0,0.00255,0.0,0.49094]
[1779984046427,64.18,72789.41,0.0,0.00256,0.0,0.49249]
[1779984051463,64.18,72787.42,0.0,0.00255,0.0,0.49179]
[1779984056501,64.18,72777.68,0.0,0.00253,0.0,0.48838]
[1779984061537,64.18,72777.05,0.0,0.00253,0.0,0.48816]
[1779984066568,64.18,72774.41,0.0,0.00253,0.0,0.48724]
[1779984071609,64.18,72775.56,0.0,0.00253,0.0,0.48764]
[1779984076638,64.18,72777.63,0.0,0.00253,0.0,0.48836]
[1779984081675,64.18,72776.12,0.0,0.00253,0.0,0.48783]
[1779984086713,64.18,72766.69,0.0,0.00251,0.0,0.48455]
[1779984090740,64.18,72753.3,0.0,0.00248,0.0,0.47992]
[1779984095775,64.18,72743.23,0.0,0.00246,0.0,0.4759]
[1779984100812,64.18,72745.65,0.0,0.00247,0.0,0.47673]
[1779984105846,64.18,72742.46,0.0,0.00246,0.0,0.47564]
[1779984110880,64.18,72742.92,0.0,0.00246,0.0,0.47579]
[1779984115915,64.18,72737.31,0.0,0.00245,0.0,0.47388]
[1779984120952,64.18,72739.84,0.0,0.00246,0.0,0.47474]
[1779984125987,64.18,72725.28,0.0,0.00243,0.0,0.46979]
[1779984131021,64.18,72723.73,0.0,0.00243,0.0,0.46927]
[1779984134918,64.18,72740.81,0.0,0.00246,0.0,0.47507]
[1779984140088,64.18,72752.95,0.0,0.00248,0.0,0.47923]
[1779984145125,64.18,72760.08,0.0,0.0025,0.0,0.48169]
[1779984150159,64.18,72769.92,0.0,0.00251,0.0,0.4851]
[1779984155207,64.18,72772.09,0.0,0.00252,0.0,0.48529]
[1779984159236,64.18,72759.08,0.0,0.00249,0.0,0.48078]
[1779984164271,64.18,72755.89,0.0,0.00248,0.0,0.47968]
[1779984169306,64.18,72755.48,0.0,0.00248,0.0,0.47954]
[1779984174341,64.18,72755.09,0.0,0.00248,0.0,0.4794]
[1779984179376,64.18,72758.24,0.0,0.00249,0.0,0.48049]
[1779984184411,64.18,72756.59,0.0,0.00249,0.0,0.47992]
[1779984189447,64.18,72757.0,0.0,0.00249,0.0,0.48006]
[1779984194486,64.18,72758.07,0.0,0.00249,0.0,0.48043]
[1779984199526,64.18,72731.82,0.0,0.00244,0.0,0.47145]
[1779984204557,64.18,72723.59,0.0,0.00242,0.0,0.46867]
[1779984209591,64.18,72736.95,0.0,0.00245,0.0,0.4732]
[1779984213622,64.18,72726.77,0.0,0.00243,0.0,0.46919]
[1779984217651,64.18,72742.58,0.0,0.00246,0.0,0.47455]
[1779984222683,64.18,72754.18,0.0,0.00248,0.0,0.47853]
[1779984227721,64.18,72753.02,0.0,0.00248,0.0,0.47813]
[1779984232757,64.18,72743.42,0.0,0.00246,0.0,0.47484]
[1779984237790,64.18,72747.78,0.0,0.00247,0.0,0.47633]
[1779984242826,64.18,72749.28,0.0,0.00247,0.0,0.47685]
[1779984245869,64.18,72731.09,0.0,0.00243,0.0,0.47065]
[1779984250886,64.18,72720.53,0.0,0.00241,0.0,0.46708]
[1779984253909,64.18,72700.54,0.0,0.00238,0.0,0.4604]
[1779984258943,64.18,72700.94,0.0,0.00238,0.0,0.46053]
[1779984263983,64.18,72715.79,0.0,0.0024,0.0,0.46549]
[1779984269017,64.18,72725.38,0.0,0.00242,0.0,0.46872]
[1779984274051,64.18,72726.42,0.0,0.00242,0.0,0.46851]
[1779984279087,64.18,72727.15,0.0,0.00242,0.0,0.46876]
[1779984284125,64.18,72712.4,0.0,0.0024,0.0,0.4638]
[1779984289169,64.18,72693.64,0.0,0.00236,0.0,0.45756]
[1779984294197,64.18,72698.06,0.0,0.00237,0.0,0.45903]
[1779984299232,64.18,72681.44,0.0,0.00234,0.0,0.45354]
[1779984304286,64.18,72675.41,0.0,0.00233,0.0,0.45157]
[1779984306295,64.18,72697.26,0.0,0.00237,0.0,0.45876]
[1779984311321,64.18,72702.91,0.0,0.00238,0.0,0.46064]
[1779984316358,64.18,72694.67,0.0,0.00236,0.0,0.4579]
[1779984321392,64.18,72698.76,0.0,0.00237,0.0,0.45926]
[1779984326428,64.18,72702.73,0.0,0.00238,0.0,0.46058]
[1779984331461,64.18,72703.85,0.0,0.00238,0.0,0.4604]
[1779984336496,64.18,72703.99,0.0,0.00238,0.0,0.46045]
[1779984341537,64.18,72705.35,0.0,0.00238,0.0,0.4609]
[1779984346572,64.18,72718.66,0.0,0.0024,0.0,0.46535]
[1779984351607,64.18,72723.97,0.0,0.00241,0.0,0.46713]
[1779984356642,64.18,72734.77,0.0,0.00244,0.0,0.47078]
[1779984361693,64.18,72734.16,0.0,0.00243,0.0,0.47057]
[1779984362710,64.18,72717.93,0.0,0.0024,0.0,0.4651]
[1779984365721,64.18,72683.85,0.0,0.00234,0.0,0.45379]
[1779984370757,64.18,72684.73,0.0,0.00234,0.0,0.45408]
[1779984375790,64.18,72684.41,0.0,0.00234,0.0,0.45398]
[1779984380825,64.18,72675.84,0.0,0.00233,0.0,0.45117]
[1779984385860,64.18,72675.7,0.0,0.00233,0.0,0.45112]
[1779984388882,64.18,72658.87,0.0,0.00229,0.0,0.44565]
[1779984391904,64.18,72646.66,0.0,0.00227,0.0,0.44119]
[1779984393920,64.18,72659.6,0.0,0.00229,0.0,0.44535]
[1779984398962,64.18,72659.64,0.0,0.00229,0.0,0.44537]
[1779984403993,64.18,72661.37,0.0,0.0023,0.0,0.44593]
[1779984409033,64.18,72677.25,0.0,0.00233,0.0,0.45109]
[1779984414081,64.18,72682.3,0.0,0.00233,0.0,0.45274]
[1779984419106,64.18,72680.62,0.0,0.00233,0.0,0.45219]
[1779984424142,64.18,72681.86,0.0,0.00233,0.0,0.4526]
[1779984429179,64.18,72685.79,0.0,0.00234,0.0,0.45389]
[1779984430216,64.18,72669.07,0.0,0.00231,0.0,0.44842]
[1779984431192,64.18,72654.15,0.0,0.00228,0.0,0.4436]
[1779984433206,64.18,72638.64,0.0,0.00226,0.0,0.43863]
[1779984438242,64.18,72641.52,0.0,0.00226,0.0,0.43954]
[1779984443277,64.18,72648.12,0.0,0.00227,0.0,0.44166]
[1779984446297,64.18,72662.44,0.0,0.0023,0.0,0.44627]
[1779984451332,64.18,72655.34,0.0,0.00228,0.0,0.44345]
[1779984456373,64.18,72657.49,0.0,0.00229,0.0,0.44414]
[1779984461405,64.18,72665.31,0.0,0.0023,0.0,0.44667]
[1779984464430,64.18,72682.94,0.0,0.00233,0.0,0.45241]
[1779984469465,64.18,72701.61,0.0,0.00237,0.0,0.45856]
[1779984471477,64.18,72719.37,0.0,0.0024,0.0,0.46448]
[1779984477441,64.18,72729.17,0.0,0.00242,0.0,0.46777]
[1779984482563,64.18,72726.79,0.0,0.00241,0.0,0.46697]
[1779984487593,64.18,72722.42,0.0,0.00241,0.0,0.4655]
[1779984492629,64.18,72724.49,0.0,0.00241,0.0,0.4662]
[1779984497664,64.18,72724.69,0.0,0.00241,0.0,0.46627]
[1779984502700,64.18,72726.37,0.0,0.00241,0.0,0.46683]
[1779984507738,64.18,72726.73,0.0,0.00241,0.0,0.46695]
[1779984512772,64.18,72738.57,0.0,0.00243,0.0,0.4704]
[1779984517805,64.18,72753.99,0.0,0.00246,0.0,0.47564]
[1779984520826,64.18,72770.85,0.0,0.0025,0.0,0.48144]
[1779984525864,64.18,72763.5,0.0,0.00248,0.0,0.47891]
[1779984530898,64.18,72757.99,0.0,0.00247,0.0,0.47701]
[1779984535934,64.18,72758.73,0.0,0.00247,0.0,0.47727]
[1779984540968,64.18,72759.88,0.0,0.00247,0.0,0.47766]
[1779984546003,64.18,72763.05,0.0,0.00248,0.0,0.47875]
[1779984551041,64.18,72759.86,0.0,0.00247,0.0,0.47766]
[1779984556075,64.18,72747.67,0.0,0.00245,0.0,0.47349]
[1779984561109,64.18,72753.73,0.0,0.00246,0.0,0.47556]
[1779984566143,64.18,72752.8,0.0,0.00246,0.0,0.47524]
[1779984571181,64.18,72747.43,0.0,0.00245,0.0,0.47285]
[1779984576214,64.18,72750.01,0.0,0.00245,0.0,0.47372]
[1779984581250,64.18,72749.62,0.0,0.00245,0.0,0.47359]
[1779984586288,64.18,72758.57,0.0,0.00247,0.0,0.47665]
[1779984591328,64.18,72768.64,0.0,0.00249,0.0,0.48011]
[1779984596365,64.18,72775.49,0.0,0.0025,0.0,0.48248]
[1779984601403,64.18,72789.32,0.0,0.00253,0.0,0.48729]
[1779984606434,64.18,72793.01,0.0,0.00254,0.0,0.48858]
[1779984611471,64.18,72784.89,0.0,0.00252,0.0,0.48574]
[1779984616507,64.18,72790.08,0.0,0.00253,0.0,0.48755]
[1779984621540,64.18,72789.76,0.0,0.00253,0.0,0.48744]
[1779984625587,64.18,72807.77,0.0,0.00257,0.0,0.49377]
[1779984630632,64.18,72808.52,0.0,0.00257,0.0,0.49403]
[1779984632652,64.18,72827.25,0.0,0.0026,0.0,0.5001]
[1779984638613,64.18,72823.34,0.0,0.00259,0.0,0.49871]
[1779984643721,64.18,72825.49,0.0,0.0026,0.0,0.49948]
[1779984648756,64.18,72825.66,0.0,0.0026,0.0,0.49954]
[1779984653790,64.18,72824.93,0.0,0.0026,0.0,0.49928]
[1779984656811,64.18,72809.74,0.0,0.00257,0.0,0.49388]
[1779984660840,64.18,72793.28,0.0,0.00253,0.0,0.4881]
[1779984665877,64.18,72797.11,0.0,0.00254,0.0,0.48944]
[1779984670912,64.18,72805.57,0.0,0.00256,0.0,0.49241]
[1779984675953,64.18,72820.56,0.0,0.00259,0.0,0.49772]
[1779984680986,64.18,72832.61,0.0,0.00261,0.0,0.50202]
[1779984686021,64.18,72837.89,0.0,0.00262,0.0,0.50392]
[1779984691063,64.18,72842.51,0.0,0.00263,0.0,0.50499]
[1779984696103,64.18,72854.07,0.0,0.00265,0.0,0.50917]
[1779984701147,64.18,72833.42,0.0,0.00261,0.0,0.50173]
[1779984706179,64.18,72838.82,0.0,0.00262,0.0,0.50366]
[1779984711215,64.18,72849.12,0.0,0.00264,0.0,0.50738]
[1779984716250,64.18,72844.37,0.0,0.00263,0.0,0.50566]
[1779984721288,64.18,72859.3,0.0,0.00266,0.0,0.51107]
[1779984726323,64.18,72856.08,0.0,0.00266,0.0,0.5099]
[1779984731357,64.18,72857.05,0.0,0.00266,0.0,0.51025]
[1779984736405,64.18,72853.47,0.0,0.00265,0.0,0.50895]
[1779984741442,64.18,72863.83,0.0,0.00267,0.0,0.51272]
[1779984746489,64.18,72859.42,0.0,0.00266,0.0,0.51111]
[1779984751513,64.18,72856.84,0.0,0.00266,0.0,0.50958]
[1779984756552,64.18,72858.32,0.0,0.00266,0.0,0.51012]
[1779984761593,64.18,72859.85,0.0,0.00266,0.0,0.51067]
[1779984762599,64.18,72886.63,0.0,0.00272,0.0,0.52049]
[1779984765615,64.18,72923.87,0.0,0.0028,0.0,0.53442]
[1779984766621,64.18,72940.51,0.0,0.00283,0.0,0.54074]
[1779984771658,64.18,72952.48,0.0,0.00286,0.0,0.54533]
[1779984774692,64.18,72980.22,0.0,0.00292,0.0,0.55609]
[1779984775690,64.18,72999.04,0.0,0.00296,0.0,0.56349]
[1779984778721,64.18,73036.63,0.0,0.00305,0.0,0.57853]
[1779984782760,64.18,73015.56,0.0,0.003,0.0,0.57006]
[1779984787794,64.18,73006.59,0.0,0.00298,0.0,0.56648]
[1779984792830,64.18,73002.67,0.0,0.00297,0.0,0.56493]
[1779984794849,64.18,72988.49,0.0,0.00294,0.0,0.55933]
[1779984799803,64.18,72972.5,0.0,0.0029,0.0,0.55307]
[1779984804929,64.18,72961.42,0.0,0.00288,0.0,0.54877]
[1779984809949,64.18,72956.57,0.0,0.00287,0.0,0.5469]
[1779984814985,64.18,72943.45,0.0,0.00284,0.0,0.54124]
[1779984820034,64.18,72942.64,0.0,0.00283,0.0,0.54093]
[1779984821054,64.18,72974.53,0.0,0.0029,0.0,0.55323]
[1779984823067,64.18,73012.12,0.0,0.00299,0.0,0.56804]
[1779984828098,64.18,73012.55,0.0,0.00299,0.0,0.56821]
[1779984833154,64.18,73010.5,0.0,0.00299,0.0,0.56739]
[1779984835175,64.18,72995.15,0.0,0.00295,0.0,0.56131]
[1779984840207,64.18,73003.2,0.0,0.00297,0.0,0.5645]
[1779984846241,64.18,73002.84,0.0,0.00297,0.0,0.56435]
[1779984851279,64.18,73002.7,0.0,0.00297,0.0,0.5643]
[1779984856327,64.18,73015.28,0.0,0.003,0.0,0.5693]
[1779984861348,64.18,73016.93,0.0,0.003,0.0,0.56996]
[1779984866382,64.18,73014.8,0.0,0.003,0.0,0.56911]
[1779984871416,64.18,73005.25,0.0,0.00297,0.0,0.56466]
[1779984876452,64.18,73010.65,0.0,0.00298,0.0,0.56681]
[1779984881494,64.18,73010.54,0.0,0.00298,0.0,0.56676]
[1779984886523,64.18,73009.67,0.0,0.00298,0.0,0.56642]
[1779984890551,64.18,72995.69,0.0,0.00295,0.0,0.56089]
[1779984895587,64.18,73000.52,0.0,0.00296,0.0,0.56279]
[1779984900621,64.18,73002.24,0.0,0.00296,0.0,0.56347]
[1779984905661,64.18,73003.33,0.0,0.00297,0.0,0.5639]
[1779984910704,64.18,73002.07,0.0,0.00296,0.0,0.5634]
[1779984915731,64.18,72996.99,0.0,0.00295,0.0,0.5614]
[1779984920766,64.18,72993.47,0.0,0.00294,0.0,0.56001]
[1779984925805,64.18,72992.85,0.0,0.00294,0.0,0.55977]
[1779984929827,64.18,72979.24,0.0,0.00291,0.0,0.55443]
[1779984934866,64.18,72986.92,0.0,0.00293,0.0,0.5568]
[1779984939919,64.18,72994.67,0.0,0.00294,0.0,0.55984]
[1779984944943,64.18,73010.94,0.0,0.00298,0.0,0.56628]
[1779984949979,64.18,73002.23,0.0,0.00296,0.0,0.56283]
[1779984955014,64.18,73003.42,0.0,0.00296,0.0,0.5633]
[1779984960956,64.18,72995.74,0.0,0.00295,0.0,0.56027]
[1779984966092,64.18,72989.37,0.0,0.00293,0.0,0.55776]
[1779984971129,64.18,72983.58,0.0,0.00292,0.0,0.55549]
[1779984976164,64.18,72986.65,0.0,0.00292,0.0,0.5567]
[1779984981198,64.18,72977.88,0.0,0.00291,0.0,0.55327]
[1779984986234,64.18,72972.61,0.0,0.00289,0.0,0.55122]
[1779984991280,64.18,72968.78,0.0,0.00288,0.0,0.5491]
[1779984996308,64.18,72975.43,0.0,0.0029,0.0,0.55168]
[1779985001343,64.18,72975.0,0.0,0.0029,0.0,0.55152]
[1779985006378,64.18,72973.29,0.0,0.00289,0.0,0.55085]
[1779985011413,64.18,72975.82,0.0,0.0029,0.0,0.55184]
[1779985016448,64.18,72971.29,0.0,0.00289,0.0,0.55008]
[1779985021487,64.18,72970.51,0.0,0.00289,0.0,0.54977]
[1779985026518,64.18,72966.92,0.0,0.00288,0.0,0.54838]
[1779985031561,64.18,72954.14,0.0,0.00285,0.0,0.54346]
[1779985036588,64.18,72948.47,0.0,0.00284,0.0,0.54129]
[1779985041625,64.18,72948.17,0.0,0.00284,0.0,0.54118]
[1779985046658,64.18,72949.84,0.0,0.00284,0.0,0.54181]
[1779985051695,64.18,72955.79,0.0,0.00285,0.0,0.54347]
[1779985056731,64.18,72949.54,0.0,0.00284,0.0,0.54108]
[1779985061767,64.18,72950.46,0.0,0.00284,0.0,0.54143]
[1779985066807,64.18,72961.3,0.0,0.00286,0.0,0.54559]
[1779985069823,64.18,72975.67,0.0,0.00289,0.0,0.55114]
[1779985073862,64.18,72989.72,0.0,0.00293,0.0,0.55662]
[1779985074865,64.18,73004.15,0.0,0.00296,0.0,0.5623]
[1779985079899,64.18,72998.07,0.0,0.00294,0.0,0.5599]
[1779985083930,64.18,73015.06,0.0,0.00298,0.0,0.56662]
[1779985088964,64.18,73020.19,0.0,0.00299,0.0,0.56867]
[1779985093999,64.18,73024.02,0.0,0.003,0.0,0.5702]
[1779985099036,64.18,73023.23,0.0,0.003,0.0,0.56988]
[1779985104074,64.18,73029.47,0.0,0.00302,0.0,0.57238]
[1779985107097,64.18,73044.32,0.0,0.00305,0.0,0.57836]
[1779985112131,64.18,73048.41,0.0,0.00306,0.0,0.57936]
[1779985115159,64.18,73032.44,0.0,0.00302,0.0,0.57292]
[1779985120192,64.18,73043.85,0.0,0.00305,0.0,0.57752]
[1779985125223,64.18,73054.49,0.0,0.00307,0.0,0.58183]
[1779985130264,64.18,73047.62,0.0,0.00305,0.0,0.57904]
[1779985135303,64.18,73036.62,0.0,0.00303,0.0,0.5746]
[1779985140341,64.18,73045.41,0.0,0.00305,0.0,0.57815]
[1779985145373,64.18,73049.08,0.0,0.00306,0.0,0.57963]
[1779985149401,64.18,73035.79,0.0,0.00303,0.0,0.57427]
[1779985154437,64.18,73037.74,0.0,0.00303,0.0,0.57505]
[1779985159471,64.18,73029.07,0.0,0.00301,0.0,0.57157]
[1779985164525,64.18,73027.03,0.0,0.00301,0.0,0.57075]
[1779985166528,64.18,73011.24,0.0,0.00297,0.0,0.56446]
[1779985171561,64.18,73018.92,0.0,0.00298,0.0,0.56687]
[1779985176597,64.18,73019.54,0.0,0.00299,0.0,0.56712]
[1779985181634,64.18,73019.3,0.0,0.00299,0.0,0.56702]
[1779985186675,64.18,73024.82,0.0,0.003,0.0,0.56922]
[1779985191702,64.18,73037.21,0.0,0.00303,0.0,0.57419]
[1779985196747,64.18,73034.26,0.0,0.00302,0.0,0.573]
[1779985201779,64.18,73034.38,0.0,0.00302,0.0,0.57305]
[1779985206816,64.18,73029.59,0.0,0.00301,0.0,0.57113]
[1779985211845,64.18,73025.57,0.0,0.003,0.0,0.56952]
[1779985216879,64.18,73026.56,0.0,0.003,0.0,0.56992]
[1779985221924,64.18,73027.11,0.0,0.003,0.0,0.57013]
[1779985223945,64.18,73043.94,0.0,0.00304,0.0,0.5769]
[1779985228975,64.18,73045.77,0.0,0.00305,0.0,0.57764]
[1779985234048,64.18,73038.15,0.0,0.00303,0.0,0.57391]
[1779985239080,64.18,73034.35,0.0,0.00302,0.0,0.57238]
[1779985244116,64.18,73043.86,0.0,0.00304,0.0,0.57621]
[1779985249149,64.18,73052.73,0.0,0.00306,0.0,0.5798]
[1779985254186,64.18,73054.62,0.0,0.00306,0.0,0.58057]
[1779985259225,64.18,73056.99,0.0,0.00307,0.0,0.58153]
[1779985264257,64.18,73056.78,0.0,0.00307,0.0,0.58144]
[1779985270305,64.18,73068.89,0.0,0.0031,0.0,0.58639]
[1779985275341,64.18,73083.79,0.0,0.00313,0.0,0.59252]
[1779985280385,64.18,73093.41,0.0,0.00316,0.0,0.5965]
[1779985281387,64.18,73108.77,0.0,0.00319,0.0,0.60292]
[1779985286420,64.18,73114.48,0.0,0.00321,0.0,0.60531]
[1779985291456,64.18,73116.86,0.0,0.00321,0.0,0.60564]
[1779985296489,64.18,73117.94,0.0,0.00321,0.0,0.60609]
[1779985301525,64.18,73127.17,0.0,0.00323,0.0,0.60999]
[1779985306565,64.18,73118.36,0.0,0.00321,0.0,0.60627]
[1779985311596,64.18,73129.23,0.0,0.00324,0.0,0.61086]
[1779985316628,64.18,73120.6,0.0,0.00322,0.0,0.60721]
[1779985321681,64.18,73102.83,0.0,0.00317,0.0,0.59975]
[1779985326709,64.18,73108.44,0.0,0.00319,0.0,0.6021]
[1779985331763,64.18,73128.99,0.0,0.00324,0.0,0.61076]
[1779985336799,64.18,73136.57,0.0,0.00326,0.0,0.61398]
[1779985341833,64.18,73122.39,0.0,0.00322,0.0,0.60797]
[1779985343848,64.18,73104.16,0.0,0.00318,0.0,0.60031]
[1779985345861,64.18,73088.4,0.0,0.00314,0.0,0.59375]
[1779985350897,64.18,73083.14,0.0,0.00313,0.0,0.59158]
[1779985355933,64.18,73088.75,0.0,0.00314,0.0,0.59323]
[1779985360967,64.18,73086.95,0.0,0.00313,0.0,0.59248]
[1779985366002,64.18,73071.28,0.0,0.0031,0.0,0.58604]
[1779985371044,64.18,73060.71,0.0,0.00307,0.0,0.58172]
[1779985376080,64.18,73060.0,0.0,0.00307,0.0,0.58144]
[1779985381113,64.18,73064.44,0.0,0.00308,0.0,0.58324]
[1779985386148,64.18,73065.02,0.0,0.00308,0.0,0.58348]
[1779985391184,64.18,73060.24,0.0,0.00307,0.0,0.58153]
[1779985396218,64.18,73067.54,0.0,0.00309,0.0,0.58451]
[1779985401255,64.18,73080.72,0.0,0.00312,0.0,0.58991]
[1779985406289,64.18,73079.18,0.0,0.00311,0.0,0.58928]
[1779985411326,64.18,73080.24,0.0,0.00311,0.0,0.58905]
[1779985416361,64.18,73078.55,0.0,0.00311,0.0,0.58836]
[1779985421402,64.18,73080.09,0.0,0.00311,0.0,0.58899]
[1779985426430,64.18,73078.13,0.0,0.00311,0.0,0.58818]
[1779985431467,64.18,73081.51,0.0,0.00312,0.0,0.58957]
[1779985436500,64.18,73082.91,0.0,0.00312,0.0,0.59015]
[1779985441537,64.18,73080.52,0.0,0.00311,0.0,0.58917]
[1779985446571,64.18,73082.7,0.0,0.00312,0.0,0.59006]
[1779985451605,64.18,73092.0,0.0,0.00314,0.0,0.5939]
[1779985455636,64.18,73114.84,0.0,0.0032,0.0,0.60343]
[1779985460670,64.18,73122.95,0.0,0.00322,0.0,0.60684]
[1779985465705,64.18,73135.77,0.0,0.00325,0.0,0.61227]
[1779985468739,64.18,73154.77,0.0,0.00329,0.0,0.62039]
[1779985472775,64.18,73187.24,0.0,0.00337,0.0,0.63377]
[1779985477811,64.18,73195.33,0.0,0.00339,0.0,0.63732]
[1779985482846,64.18,73198.52,0.0,0.0034,0.0,0.63873]
[1779985485867,64.18,73176.74,0.0,0.00335,0.0,0.62919]
[1779985489897,64.18,73160.91,0.0,0.00331,0.0,0.62234]
[1779985494932,64.18,73152.94,0.0,0.00329,0.0,0.61891]
[1779985499964,64.18,73156.1,0.0,0.00329,0.0,0.62027]
[1779985503003,64.18,73180.1,0.0,0.00335,0.0,0.63066]
[1779985508027,64.18,73173.9,0.0,0.00334,0.0,0.62796]
[1779985513061,64.18,73155.23,0.0,0.00329,0.0,0.61989]
[1779985518108,64.18,73152.51,0.0,0.00328,0.0,0.61873]
[1779985523142,64.18,73155.65,0.0,0.00329,0.0,0.62007]
[1779985528177,64.18,73150.89,0.0,0.00328,0.0,0.61803]
[1779985531199,64.18,73127.09,0.0,0.00322,0.0,0.60722]
[1779985536238,64.18,73121.51,0.0,0.00321,0.0,0.60487]
[1779985541271,64.18,73112.72,0.0,0.00318,0.0,0.60118]
[1779985546306,64.18,73114.23,0.0,0.00319,0.0,0.60182]
[1779985551339,64.18,73099.79,0.0,0.00315,0.0,0.59579]
[1779985555367,64.18,73087.0,0.0,0.00312,0.0,0.5905]
[1779985560410,64.18,73078.07,0.0,0.0031,0.0,0.58683]
[1779985565448,64.18,73076.23,0.0,0.0031,0.0,0.58607]
[1779985570489,64.18,73076.28,0.0,0.0031,0.0,0.58609]
[1779985575520,64.18,73075.99,0.0,0.0031,0.0,0.58598]
[1779985581561,64.18,73076.0,0.0,0.0031,0.0,0.58598]
[1779985586598,64.18,73085.56,0.0,0.00312,0.0,0.58991]
[1779985591631,64.18,73079.35,0.0,0.0031,0.0,0.58669]
[1779985596669,64.18,73075.67,0.0,0.00309,0.0,0.58518]
[1779985600699,64.18,73091.99,0.0,0.00313,0.0,0.59189]
[1779985602713,64.18,73105.29,0.0,0.00316,0.0,0.59741]
[1779985608759,64.18,73103.75,0.0,0.00316,0.0,0.59676]
[1779985613796,64.18,73103.28,0.0,0.00316,0.0,0.59657]
[1779985618833,64.18,73103.55,0.0,0.00316,0.0,0.59668]
[1779985620857,64.18,73089.83,0.0,0.00313,0.0,0.591]
[1779985625882,64.18,73093.9,0.0,0.00314,0.0,0.59268]
[1779985630917,64.18,73102.8,0.0,0.00316,0.0,0.59637]
[1779985632939,64.18,73120.62,0.0,0.0032,0.0,0.60382]
[1779985637966,64.18,73124.63,0.0,0.00321,0.0,0.6055]
[1779985643001,64.18,73124.07,0.0,0.00321,0.0,0.60527]
[1779985648045,64.18,73119.67,0.0,0.0032,0.0,0.60342]
[1779985653076,64.18,73122.82,0.0,0.0032,0.0,0.60406]
[1779985656105,64.18,73109.82,0.0,0.00317,0.0,0.59862]
[1779985661140,64.18,73106.7,0.0,0.00316,0.0,0.59732]
[1779985666177,64.18,73102.16,0.0,0.00315,0.0,0.59543]
[1779985671211,64.18,73102.36,0.0,0.00315,0.0,0.59551]
[1779985676246,64.18,73106.48,0.0,0.00316,0.0,0.59723]
[1779985681282,64.18,73104.59,0.0,0.00316,0.0,0.59644]
[1779985686316,64.18,73098.61,0.0,0.00314,0.0,0.59396]
[1779985690344,64.18,73082.7,0.0,0.00311,0.0,0.5874]
[1779985695383,64.18,73081.62,0.0,0.0031,0.0,0.58695]
[1779985700417,64.18,73068.64,0.0,0.00307,0.0,0.58165]
[1779985705452,64.18,73070.48,0.0,0.00308,0.0,0.5824]
[1779985710486,64.18,73074.82,0.0,0.00309,0.0,0.58417]
[1779985715521,64.18,73072.4,0.0,0.00308,0.0,0.58252]
[1779985720556,64.18,73073.58,0.0,0.00308,0.0,0.583]
[1779985725591,64.18,73073.39,0.0,0.00308,0.0,0.58292]
[1779985730625,64.18,73070.77,0.0,0.00307,0.0,0.58186]
[1779985735661,64.18,73080.33,0.0,0.0031,0.0,0.58576]
[1779985740696,64.18,73078.46,0.0,0.00309,0.0,0.585]
[1779985745732,64.18,73072.16,0.0,0.00308,0.0,0.58242]
[1779985750766,64.18,73073.03,0.0,0.00308,0.0,0.58278]
[1779985755802,64.18,73069.13,0.0,0.00307,0.0,0.58119]
[1779985760837,64.18,73063.81,0.0,0.00306,0.0,0.57903]
[1779985765873,64.18,73063.39,0.0,0.00306,0.0,0.57886]
[1779985770907,64.18,73062.68,0.0,0.00305,0.0,0.57857]
[1779985775942,64.18,73066.97,0.0,0.00306,0.0,0.57965]
[1779985780977,64.18,73066.14,0.0,0.00306,0.0,0.57932]
[1779985782991,64.18,73051.35,0.0,0.00303,0.0,0.57334]
[1779985788027,64.18,73046.96,0.0,0.00302,0.0,0.57158]
[1779985793062,64.18,73047.33,0.0,0.00302,0.0,0.57173]
[1779985798099,64.18,73050.41,0.0,0.00302,0.0,0.57296]
[1779985803132,64.18,73051.98,0.0,0.00303,0.0,0.5736]
[1779985808171,64.18,73063.83,0.0,0.00305,0.0,0.57838]
[1779985813208,64.18,73063.65,0.0,0.00305,0.0,0.57831]
[1779985818242,64.18,73063.3,0.0,0.00305,0.0,0.57816]
[1779985823275,64.18,73067.36,0.0,0.00306,0.0,0.57981]
[1779985828311,64.18,73067.39,0.0,0.00306,0.0,0.57982]
[1779985833355,64.18,73074.89,0.0,0.00308,0.0,0.58221]
[1779985838388,64.18,73073.94,0.0,0.00307,0.0,0.58183]
[1779985843422,64.18,73062.8,0.0,0.00305,0.0,0.5773]
[1779985848457,64.18,73083.11,0.0,0.0031,0.0,0.58557]
[1779985853492,64.18,73087.48,0.0,0.00311,0.0,0.58736]
[1779985858527,64.18,73086.89,0.0,0.0031,0.0,0.58712]
[1779985862557,64.18,73063.33,0.0,0.00305,0.0,0.57752]
[1779985867592,64.18,73061.21,0.0,0.00304,0.0,0.57666]
[1779985872626,64.18,73061.93,0.0,0.00305,0.0,0.57695]
[1779985874647,64.18,73046.37,0.0,0.00301,0.0,0.57069]
[1779985879676,64.18,73048.6,0.0,0.00302,0.0,0.57158]
[1779985884711,64.18,73051.92,0.0,0.00302,0.0,0.57292]
[1779985889750,64.18,73054.51,0.0,0.00303,0.0,0.57396]
[1779985894785,64.18,73051.26,0.0,0.00302,0.0,0.572]
[1779985899820,64.18,73052.77,0.0,0.00302,0.0,0.57261]
[1779985904854,64.18,73052.45,0.0,0.00302,0.0,0.57248]
[1779985909889,64.18,73053.43,0.0,0.00302,0.0,0.57287]
[1779985914928,64.18,73052.05,0.0,0.00302,0.0,0.57232]
[1779985919966,64.18,73051.55,0.0,0.00302,0.0,0.57212]
[1779985925020,64.18,73067.63,0.0,0.00306,0.0,0.5786]
[1779985930048,64.18,73066.73,0.0,0.00305,0.0,0.57824]
[1779985934083,64.18,73081.43,0.0,0.00309,0.0,0.58422]
[1779985939116,64.18,73084.63,0.0,0.0031,0.0,0.58553]
[1779985944151,64.18,73085.68,0.0,0.0031,0.0,0.58596]
[1779985949186,64.18,73086.36,0.0,0.0031,0.0,0.58624]
[1779985954226,64.18,73088.29,0.0,0.0031,0.0,0.58636]
[1779985959257,64.18,73099.91,0.0,0.00313,0.0,0.59114]
[1779985964292,64.18,73098.45,0.0,0.00313,0.0,0.59054]
[1779985969331,64.18,73102.71,0.0,0.00314,0.0,0.5923]
[1779985974364,64.18,73098.56,0.0,0.00313,0.0,0.59059]
[1779985979399,64.18,73098.79,0.0,0.00313,0.0,0.59068]
[1779985984434,64.18,73098.82,0.0,0.00313,0.0,0.59069]
[1779985989471,64.18,73097.39,0.0,0.00312,0.0,0.5901]
[1779985994506,64.18,73096.83,0.0,0.00312,0.0,0.58987]
[1779985999541,64.18,73096.35,0.0,0.00312,0.0,0.58968]
[1779986004577,64.18,73096.29,0.0,0.00312,0.0,0.58965]
[1779986010618,64.18,73096.5,0.0,0.00312,0.0,0.58974]
[1779986016661,64.18,73097.53,0.0,0.00312,0.0,0.58949]
[1779986021697,64.18,73100.99,0.0,0.00313,0.0,0.59092]
[1779986026730,64.18,73116.2,0.0,0.00316,0.0,0.59723]
[1779986031765,64.18,73133.68,0.0,0.00321,0.0,0.60455]
[1779986034792,64.18,73119.07,0.0,0.00317,0.0,0.59842]
[1779986037808,64.18,73104.43,0.0,0.00314,0.0,0.59234]
[1779986042844,64.18,73098.69,0.0,0.00312,0.0,0.58997]
[1779986047876,64.18,73101.19,0.0,0.00313,0.0,0.591]
[1779986052914,64.18,73101.49,0.0,0.00313,0.0,0.59113]
[1779986057950,64.18,73110.2,0.0,0.00315,0.0,0.59473]
[1779986062987,64.18,73111.14,0.0,0.00315,0.0,0.59512]
[1779986068021,64.18,73109.48,0.0,0.00315,0.0,0.59443]
[1779986073058,64.18,73109.12,0.0,0.00314,0.0,0.59361]
[1779986078094,64.18,73105.74,0.0,0.00314,0.0,0.59221]
[1779986083130,64.18,73106.75,0.0,0.00314,0.0,0.59263]
[1779986088167,64.18,73108.57,0.0,0.00314,0.0,0.59338]
[1779986093200,64.18,73110.19,0.0,0.00315,0.0,0.59406]
[1779986098238,64.18,73109.93,0.0,0.00315,0.0,0.59395]
[1779986103276,64.18,73114.38,0.0,0.00316,0.0,0.5958]
[1779986108311,64.18,73118.67,0.0,0.00317,0.0,0.59758]
[1779986113349,64.18,73119.94,0.0,0.00317,0.0,0.59811]
[1779986118393,64.18,73130.1,0.0,0.00319,0.0,0.60236]
[1779986123423,64.18,73132.2,0.0,0.0032,0.0,0.60324]
[1779986128458,64.18,73139.7,0.0,0.00322,0.0,0.6064]
[1779986133499,64.18,73132.51,0.0,0.0032,0.0,0.60269]
[1779986134501,64.18,73119.07,0.0,0.00316,0.0,0.59707]
[1779986139536,64.18,73117.84,0.0,0.00316,0.0,0.59656]
[1779986144572,64.18,73119.36,0.0,0.00316,0.0,0.59719]
[1779986149609,64.18,73120.99,0.0,0.00317,0.0,0.59787]
[1779986154641,64.18,73109.29,0.0,0.00314,0.0,0.59301]
[1779986159706,64.18,73102.11,0.0,0.00312,0.0,0.59004]
[1779986162705,64.18,73083.18,0.0,0.00308,0.0,0.58228]
[1779986167739,64.18,73093.44,0.0,0.0031,0.0,0.58648]
[1779986172781,64.18,73092.27,0.0,0.0031,0.0,0.586]
[1779986177811,64.18,73090.84,0.0,0.0031,0.0,0.58541]
[1779986182846,64.18,73087.39,0.0,0.00309,0.0,0.584]
[1779986187883,64.18,73083.65,0.0,0.00308,0.0,0.58247]
[1779986192920,64.18,73086.27,0.0,0.00308,0.0,0.58288]
[1779986197954,64.18,73093.02,0.0,0.0031,0.0,0.58564]
[1779986202989,64.18,73095.77,0.0,0.0031,0.0,0.58677]
[1779986208025,64.18,73091.21,0.0,0.00309,0.0,0.5849]
[1779986213058,64.18,73096.59,0.0,0.00311,0.0,0.5871]
[1779986218094,64.18,73098.27,0.0,0.00311,0.0,0.58779]
[1779986223138,64.18,73106.39,0.0,0.00313,0.0,0.59114]
[1779986228168,64.18,73098.87,0.0,0.00311,0.0,0.58804]
[1779986233209,64.18,73089.35,0.0,0.00309,0.0,0.58414]
[1779986238237,64.18,73097.5,0.0,0.00311,0.0,0.58748]
[1779986243272,64.18,73086.85,0.0,0.00308,0.0,0.58312]
[1779986248308,64.18,73086.97,0.0,0.00308,0.0,0.58317]
[1779986253342,64.18,73081.6,0.0,0.00307,0.0,0.58032]
[1779986258378,64.18,73092.06,0.0,0.00309,0.0,0.58458]
[1779986263436,64.18,73090.63,0.0,0.00309,0.0,0.584]
[1779986268459,64.18,73086.74,0.0,0.00308,0.0,0.58241]
[1779986273493,64.18,73081.62,0.0,0.00307,0.0,0.58032]
[1779986278528,64.18,73079.06,0.0,0.00306,0.0,0.57928]
[1779986283567,64.18,73088.94,0.0,0.00309,0.0,0.58331]
[1779986288602,64.18,73081.0,0.0,0.00307,0.0,0.58007]
[1779986293638,64.18,73082.44,0.0,0.00307,0.0,0.58066]
[1779986298672,64.18,73092.31,0.0,0.00309,0.0,0.58468]
[1779986303709,64.18,73101.3,0.0,0.00311,0.0,0.58837]
[1779986308743,64.18,73107.4,0.0,0.00313,0.0,0.59089]
[1779986313777,64.18,73100.37,0.0,0.00311,0.0,0.58732]
[1779986318816,64.18,73096.73,0.0,0.0031,0.0,0.58583]
[1779986323851,64.18,73101.28,0.0,0.00311,0.0,0.5877]
[1779986328887,64.18,73105.88,0.0,0.00312,0.0,0.58959]
[1779986333921,64.18,73104.72,0.0,0.00312,0.0,0.58911]
[1779986338955,64.18,73104.13,0.0,0.00312,0.0,0.58887]
[1779986343994,64.18,73094.84,0.0,0.0031,0.0,0.58506]
[1779986349028,64.18,73102.06,0.0,0.00311,0.0,0.58802]
[1779986355072,64.18,73101.2,0.0,0.00311,0.0,0.58766]
[1779986360109,64.18,73101.48,0.0,0.00311,0.0,0.58778]
[1779986366149,64.18,73092.64,0.0,0.00309,0.0,0.58416]
[1779986371188,64.18,73093.19,0.0,0.00309,0.0,0.58372]
[1779986376221,64.18,73092.53,0.0,0.00309,0.0,0.58345]
[1779986381268,64.18,73100.01,0.0,0.0031,0.0,0.58651]
[1779986385289,64.18,73123.72,0.0,0.00316,0.0,0.59631]
[1779986386302,64.18,73137.14,0.0,0.00319,0.0,0.60192]
[1779986387305,64.18,73150.21,0.0,0.00323,0.0,0.60742]
[1779986391342,64.18,73132.69,0.0,0.00318,0.0,0.60005]
[1779986396366,64.18,73128.24,0.0,0.00317,0.0,0.59819]
[1779986401399,64.18,73123.57,0.0,0.00316,0.0,0.59625]
[1779986406437,64.18,73118.3,0.0,0.00315,0.0,0.59406]
[1779986411492,64.18,73122.14,0.0,0.00316,0.0,0.59565]
[1779986416518,64.18,73127.86,0.0,0.00317,0.0,0.59803]
[1779986421568,64.18,73132.25,0.0,0.00318,0.0,0.59987]
[1779986426592,64.18,73134.04,0.0,0.00319,0.0,0.60062]
[1779986430626,64.18,73153.67,0.0,0.00323,0.0,0.60888]
[1779986435670,64.18,73162.91,0.0,0.00325,0.0,0.61212]
[1779986440700,64.18,73170.89,0.0,0.00327,0.0,0.61552]
[1779986445742,64.18,73158.73,0.0,0.00324,0.0,0.61034]
[1779986450777,64.18,73162.3,0.0,0.00325,0.0,0.61186]
[1779986455814,64.18,73164.58,0.0,0.00326,0.0,0.61283]
[1779986460848,64.18,73167.86,0.0,0.00327,0.0,0.61423]
[1779986465890,64.18,73171.93,0.0,0.00328,0.0,0.61597]
[1779986470917,64.18,73170.56,0.0,0.00327,0.0,0.61538]
[1779986471936,64.18,73153.19,0.0,0.00323,0.0,0.608]
[1779986476961,64.18,73166.54,0.0,0.00326,0.0,0.61367]
[1779986482006,64.18,73168.19,0.0,0.00327,0.0,0.61437]
[1779986487044,64.18,73165.5,0.0,0.00326,0.0,0.61322]
[1779986492081,64.18,73172.69,0.0,0.00327,0.0,0.6156]
[1779986497110,64.18,73167.0,0.0,0.00326,0.0,0.61317]
[1779986502156,64.18,73168.57,0.0,0.00326,0.0,0.61384]
[1779986507179,64.18,73174.07,0.0,0.00328,0.0,0.61619]
[1779986510201,64.18,73158.78,0.0,0.00324,0.0,0.60968]
[1779986515237,64.18,73157.26,0.0,0.00324,0.0,0.60903]
[1779986520270,64.18,73158.09,0.0,0.00324,0.0,0.60938]
[1779986522300,64.18,73172.43,0.0,0.00327,0.0,0.61549]
[1779986527320,64.18,73173.1,0.0,0.00327,0.0,0.61578]
[1779986532368,64.18,73175.89,0.0,0.00328,0.0,0.61697]
[1779986537408,64.18,73175.7,0.0,0.00328,0.0,0.61689]
[1779986542464,64.18,73177.17,0.0,0.00328,0.0,0.61752]
[1779986547478,64.18,73185.85,0.0,0.00331,0.0,0.62125]
[1779986552537,64.18,73188.15,0.0,0.00331,0.0,0.62155]
[1779986557551,64.18,73183.38,0.0,0.0033,0.0,0.61949]
[1779986562608,64.18,73182.22,0.0,0.00329,0.0,0.61899]
[1779986567620,64.18,73183.11,0.0,0.0033,0.0,0.61938]
[1779986569635,64.18,73201.13,0.0,0.00334,0.0,0.62717]
[1779986574669,64.18,73210.91,0.0,0.00337,0.0,0.63143]
[1779986579704,64.18,73211.31,0.0,0.00337,0.0,0.6316]
[1779986584744,64.18,73201.41,0.0,0.00334,0.0,0.62729]
[1779986589780,64.18,73204.89,0.0,0.00335,0.0,0.6288]
[1779986592840,64.18,73222.76,0.0,0.0034,0.0,0.63663]
[1779986598844,64.18,73229.46,0.0,0.00341,0.0,0.63958]
[1779986603882,64.18,73227.25,0.0,0.00341,0.0,0.63861]
[1779986606902,64.18,73214.54,0.0,0.00338,0.0,0.63302]
[1779986609923,64.18,73229.81,0.0,0.00341,0.0,0.63974]
[1779986612973,64.18,73218.74,0.0,0.00338,0.0,0.63415]
[1779986617979,64.18,73218.43,0.0,0.00338,0.0,0.63401]
[1779986623057,64.18,73221.03,0.0,0.00339,0.0,0.63516]
[1779986629057,64.18,73221.26,0.0,0.00339,0.0,0.63526]
[1779986634092,64.18,73221.17,0.0,0.00339,0.0,0.63522]
[1779986639128,64.18,73222.8,0.0,0.00339,0.0,0.63593]
[1779986644163,64.18,73213.49,0.0,0.00337,0.0,0.63185]
[1779986649198,64.18,73211.1,0.0,0.00336,0.0,0.63081]
[1779986654237,64.18,73218.53,0.0,0.00338,0.0,0.63406]
[1779986659270,64.18,73218.38,0.0,0.00338,0.0,0.63399]
[1779986664307,64.18,73218.25,0.0,0.00338,0.0,0.63394]
[1779986669344,64.18,73226.89,0.0,0.0034,0.0,0.63773]
[1779986674374,64.18,73228.13,0.0,0.0034,0.0,0.63757]
[1779986679409,64.18,73229.63,0.0,0.00341,0.0,0.63823]
[1779986684448,64.18,73229.56,0.0,0.00341,0.0,0.6382]
[1779986689483,64.18,73229.56,0.0,0.00341,0.0,0.6382]
[1779986694516,64.18,73228.55,0.0,0.0034,0.0,0.63775]
[1779986699554,64.18,73241.66,0.0,0.00344,0.0,0.64356]
[1779986703619,64.18,73259.6,0.0,0.00348,0.0,0.65157]
[1779986709623,64.18,73252.52,0.0,0.00347,0.0,0.6484]
[1779986714660,64.18,73252.89,0.0,0.00347,0.0,0.64856]
[1779986719696,64.18,73241.96,0.0,0.00344,0.0,0.64369]
[1779986724730,64.18,73242.28,0.0,0.00344,0.0,0.64383]
[1779986729765,64.18,73232.25,0.0,0.00341,0.0,0.63939]
[1779986734800,64.18,73238.08,0.0,0.00342,0.0,0.64125]
[1779986739838,64.18,73240.92,0.0,0.00343,0.0,0.64251]
[1779986743902,64.18,73254.12,0.0,0.00347,0.0,0.64839]
[1779986748909,64.18,73256.33,0.0,0.00347,0.0,0.64938]
[1779986753982,64.18,73260.04,0.0,0.00348,0.0,0.65104]
[1779986758990,64.18,73269.8,0.0,0.00351,0.0,0.65543]
[1779986764068,64.18,73282.55,0.0,0.00354,0.0,0.66121]
[1779986769073,64.18,73277.73,0.0,0.00353,0.0,0.65902]
[1779986774141,64.18,73283.64,0.0,0.00354,0.0,0.66171]
[1779986779148,64.18,73283.1,0.0,0.00354,0.0,0.66146]
[1779986784233,64.18,73282.04,0.0,0.00354,0.0,0.66098]
[1779986789261,64.18,73285.79,0.0,0.00355,0.0,0.66268]
[1779986794325,64.18,73279.95,0.0,0.00353,0.0,0.6593]
[1779986799336,64.18,73284.96,0.0,0.00354,0.0,0.66157]
[1779986804381,64.18,73292.42,0.0,0.00356,0.0,0.66497]
[1779986809408,64.18,73291.61,0.0,0.00356,0.0,0.6646]
[1779986814438,64.18,73278.66,0.0,0.00353,0.0,0.65871]
[1779986819476,64.18,73288.6,0.0,0.00355,0.0,0.66323]
[1779986823519,64.18,73302.39,0.0,0.00359,0.0,0.66954]
[1779986828565,64.18,73318.42,0.0,0.00363,0.0,0.67694]
[1779986833604,64.18,73312.91,0.0,0.00362,0.0,0.67439]
[1779986838635,64.18,73318.23,0.0,0.00363,0.0,0.67686]
[1779986843675,64.18,73314.37,0.0,0.00362,0.0,0.67507]
[1779986845692,64.18,73299.41,0.0,0.00358,0.0,0.66817]
[1779986850724,64.18,73289.28,0.0,0.00355,0.0,0.66354]
[1779986855759,64.18,73295.48,0.0,0.00357,0.0,0.66564]
[1779986860799,64.18,73294.99,0.0,0.00357,0.0,0.66541]
[1779986865840,64.18,73278.71,0.0,0.00352,0.0,0.65801]
[1779986870878,64.18,73266.93,0.0,0.00349,0.0,0.65269]
[1779986875909,64.18,73249.81,0.0,0.00345,0.0,0.64503]
[1779986880948,64.18,73248.71,0.0,0.00344,0.0,0.64454]
[1779986885979,64.18,73241.89,0.0,0.00343,0.0,0.64151]
[1779986891020,64.18,73241.5,0.0,0.00343,0.0,0.64134]
[1779986896056,64.18,73234.69,0.0,0.00341,0.0,0.63833]
[1779986901091,64.18,73223.9,0.0,0.00338,0.0,0.63358]
[1779986904113,64.18,73241.09,0.0,0.00342,0.0,0.64116]
[1779986909148,64.18,73241.96,0.0,0.00343,0.0,0.64154]
[1779986913178,64.18,73230.76,0.0,0.00339,0.0,0.63588]
[1779986918214,64.18,73230.78,0.0,0.00339,0.0,0.63589]
[1779986924255,64.18,73229.6,0.0,0.00339,0.0,0.63537]
[1779986929288,64.18,73230.96,0.0,0.00339,0.0,0.63597]
[1779986930315,64.18,73215.69,0.0,0.00336,0.0,0.62928]
[1779986931362,64.18,73202.21,0.0,0.00332,0.0,0.62343]
[1779986936386,64.18,73207.48,0.0,0.00334,0.0,0.62571]
[1779986941423,64.18,73209.01,0.0,0.00334,0.0,0.62637]
[1779986946460,64.18,73217.04,0.0,0.00336,0.0,0.62987]
[1779986951499,64.18,73215.32,0.0,0.00335,0.0,0.62912]
[1779986956529,64.18,73207.61,0.0,0.00334,0.0,0.62577]
[1779986961564,64.18,73204.6,0.0,0.00333,0.0,0.62446]
[1779986966604,64.18,73205.77,0.0,0.00333,0.0,0.62497]
[1779986971762,64.18,73211.75,0.0,0.00334,0.0,0.62686]
[1779986972664,64.18,73197.32,0.0,0.00331,0.0,0.62062]
[1779986977699,64.18,73194.01,0.0,0.0033,0.0,0.61919]
[1779986982734,64.18,73204.24,0.0,0.00332,0.0,0.62361]
[1779986987770,64.18,73207.25,0.0,0.00333,0.0,0.62491]
[1779986992805,64.18,73207.54,0.0,0.00333,0.0,0.62503]
[1779986997839,64.18,73207.05,0.0,0.00333,0.0,0.62482]
[1779987002887,64.18,73219.48,0.0,0.00336,0.0,0.63023]
[1779987007912,64.18,73220.61,0.0,0.00336,0.0,0.63072]
[1779987012948,64.18,73223.93,0.0,0.00337,0.0,0.63218]
[1779987018005,64.18,73223.82,0.0,0.00337,0.0,0.63213]
[1779987024029,64.18,73219.89,0.0,0.00336,0.0,0.63041]
[1779987026082,64.18,73186.96,0.0,0.00328,0.0,0.61617]
[1779987031083,64.18,73194.69,0.0,0.0033,0.0,0.61879]
[1779987034113,64.18,73208.35,0.0,0.00333,0.0,0.62468]
[1779987039147,64.18,73198.39,0.0,0.0033,0.0,0.62038]
[1779987044186,64.18,73203.13,0.0,0.00332,0.0,0.62243]
[1779987049217,64.18,73190.06,0.0,0.00328,0.0,0.6168]
[1779987054252,64.18,73194.1,0.0,0.00329,0.0,0.61853]
[1779987059288,64.18,73191.15,0.0,0.00329,0.0,0.61727]
[1779987064331,64.18,73199.85,0.0,0.00331,0.0,0.62101]
[1779987069368,64.18,73199.35,0.0,0.00331,0.0,0.62079]
[1779987074403,64.18,73201.56,0.0,0.00331,0.0,0.62175]
[1779987079438,64.18,73215.54,0.0,0.00335,0.0,0.62781]
[1779987080449,64.18,73235.38,0.0,0.0034,0.0,0.63649]
[1779987085492,64.18,73234.6,0.0,0.0034,0.0,0.63615]
[1779987089528,64.18,73248.85,0.0,0.00343,0.0,0.64245]
[1779987094555,64.18,73255.5,0.0,0.00345,0.0,0.64469]
[1779987099590,64.18,73263.73,0.0,0.00347,0.0,0.64836]
[1779987104629,64.18,73268.05,0.0,0.00348,0.0,0.6503]
[1779987109678,64.18,73270.88,0.0,0.00349,0.0,0.65157]
[1779987112686,64.18,73253.12,0.0,0.00344,0.0,0.64363]
[1779987117722,64.18,73257.34,0.0,0.00345,0.0,0.64551]
[1779987122767,64.18,73262.82,0.0,0.00347,0.0,0.64795]
[1779987126872,64.18,73278.59,0.0,0.00351,0.0,0.65504]
[1779987131831,64.18,73265.01,0.0,0.00347,0.0,0.64893]
[1779987133867,64.18,73281.53,0.0,0.00352,0.0,0.65637]
[1779987135864,64.18,73267.02,0.0,0.00348,0.0,0.64983]
[1779987140903,64.18,73277.5,0.0,0.0035,0.0,0.65455]
[1779987145934,64.18,73275.62,0.0,0.0035,0.0,0.6537]
[1779987150971,64.18,73273.27,0.0,0.00349,0.0,0.65264]
[1779987156014,64.18,73270.82,0.0,0.00348,0.0,0.65081]
[1779987161042,64.18,73265.99,0.0,0.00347,0.0,0.64865]
[1779987163061,64.18,73283.61,0.0,0.00352,0.0,0.65658]
[1779987168093,64.18,73295.3,0.0,0.00355,0.0,0.66188]
[1779987173127,64.18,73293.06,0.0,0.00354,0.0,0.66086]
[1779987178163,64.18,73292.55,0.0,0.00354,0.0,0.66063]
[1779987183196,64.18,73295.01,0.0,0.00355,0.0,0.66175]
[1779987188237,64.18,73297.17,0.0,0.00355,0.0,0.66273]
[1779987193271,64.18,73284.98,0.0,0.00352,0.0,0.6572]
[1779987198305,64.18,73288.56,0.0,0.00353,0.0,0.65882]
[1779987203338,64.18,73286.55,0.0,0.00352,0.0,0.65791]
[1779987208371,64.18,73292.57,0.0,0.00354,0.0,0.66064]
[1779987213407,64.18,73306.44,0.0,0.00357,0.0,0.66623]
[1779987218441,64.18,73307.6,0.0,0.00358,0.0,0.66676]
[1779987223475,64.18,73308.95,0.0,0.00358,0.0,0.66738]
[1779987228511,64.18,73310.53,0.0,0.00358,0.0,0.66811]
[1779987233545,64.18,73299.95,0.0,0.00356,0.0,0.66327]
[1779987238583,64.18,73298.62,0.0,0.00355,0.0,0.66266]
[1779987243619,64.18,73300.47,0.0,0.00356,0.0,0.6635]
[1779987246637,64.18,73285.89,0.0,0.00352,0.0,0.65688]
[1779987249661,64.18,73265.39,0.0,0.00347,0.0,0.64766]
[1779987254700,64.18,73255.91,0.0,0.00344,0.0,0.64343]
[1779987259731,64.18,73251.21,0.0,0.00343,0.0,0.64135]
[1779987264773,64.18,73253.33,0.0,0.00343,0.0,0.64229]
[1779987269813,64.18,73260.63,0.0,0.00345,0.0,0.64553]
[1779987274845,64.18,73272.07,0.0,0.00348,0.0,0.64993]
[1779987279886,64.18,73274.74,0.0,0.00349,0.0,0.65113]
[1779987284916,64.18,73290.79,0.0,0.00353,0.0,0.65837]
[1779987289950,64.18,73295.66,0.0,0.00354,0.0,0.66058]
[1779987294987,64.18,73296.77,0.0,0.00354,0.0,0.66108]
[1779987300030,64.18,73296.53,0.0,0.00354,0.0,0.66097]
[1779987305063,64.18,73310.53,0.0,0.00358,0.0,0.66737]
[1779987310106,64.18,73308.64,0.0,0.00358,0.0,0.6665]
[1779987315150,64.18,73304.26,0.0,0.00356,0.0,0.6645]
[1779987320184,64.18,73300.23,0.0,0.00355,0.0,0.66266]
[1779987325212,64.18,73296.04,0.0,0.00354,0.0,0.66075]
[1779987330247,64.18,73302.27,0.0,0.00356,0.0,0.66359]
[1779987335283,64.18,73307.89,0.0,0.00357,0.0,0.66542]
[1779987340317,64.18,73298.36,0.0,0.00354,0.0,0.66107]
[1779987344346,64.18,73283.79,0.0,0.00351,0.0,0.65447]
[1779987349380,64.18,73291.52,0.0,0.00353,0.0,0.65797]
[1779987354416,64.18,73284.97,0.0,0.00351,0.0,0.65501]
[1779987359452,64.18,73293.56,0.0,0.00353,0.0,0.65889]
[1779987364487,64.18,73298.85,0.0,0.00355,0.0,0.6613]
[1779987368614,64.18,73312.11,0.0,0.00358,0.0,0.66735]
[1779987375574,64.18,73311.58,0.0,0.00358,0.0,0.66711]
[1779987378684,64.18,73288.88,0.0,0.00352,0.0,0.65677]
[1779987384643,64.18,73298.67,0.0,0.00355,0.0,0.66121]
[1779987389677,64.18,73309.58,0.0,0.00357,0.0,0.6662]
[1779987394710,64.18,73314.62,0.0,0.00358,0.0,0.66777]
[1779987399745,64.18,73317.05,0.0,0.00359,0.0,0.66888]
[1779987404783,64.18,73321.7,0.0,0.0036,0.0,0.67102]
[1779987409817,64.18,73334.34,0.0,0.00364,0.0,0.67687]
[1779987414852,64.18,73335.62,0.0,0.00364,0.0,0.67746]
[1779987419888,64.18,73329.47,0.0,0.00362,0.0,0.67461]
[1779987421902,64.18,73315.22,0.0,0.00359,0.0,0.66804]
[1779987426937,64.18,73307.83,0.0,0.00357,0.0,0.66466]
[1779987431972,64.18,73315.14,0.0,0.00359,0.0,0.66801]
[1779987437005,64.18,73311.78,0.0,0.00358,0.0,0.66646]
[1779987442043,64.18,73300.38,0.0,0.00355,0.0,0.66126]
[1779987447090,64.18,73302.4,0.0,0.00355,0.0,0.66218]
[1779987452115,64.18,73309.59,0.0,0.00357,0.0,0.66473]
[1779987457147,64.18,73311.06,0.0,0.00357,0.0,0.6654]
[1779987459249,64.18,73329.12,0.0,0.00362,0.0,0.6737]
[1779987465203,64.18,73327.21,0.0,0.00361,0.0,0.67282]
[1779987470238,64.18,73327.12,0.0,0.00361,0.0,0.67278]
[1779987475276,64.18,73325.1,0.0,0.00361,0.0,0.67185]
[1779987480309,64.18,73324.01,0.0,0.00361,0.0,0.67135]
[1779987485344,64.18,73322.48,0.0,0.0036,0.0,0.67064]
[1779987490392,64.18,73323.16,0.0,0.0036,0.0,0.67095]
[1779987492401,64.18,73307.66,0.0,0.00356,0.0,0.66384]
[1779987497441,64.18,73303.99,0.0,0.00355,0.0,0.66217]
[1779987502482,64.18,73299.18,0.0,0.00354,0.0,0.65998]
[1779987507518,64.18,73300.9,0.0,0.00354,0.0,0.66076]
[1779987512554,64.18,73304.9,0.0,0.00355,0.0,0.66185]
[1779987517589,64.18,73306.0,0.0,0.00355,0.0,0.66235]
[1779987522623,64.18,73312.48,0.0,0.00357,0.0,0.66531]
[1779987527659,64.18,73312.7,0.0,0.00357,0.0,0.66541]
[1779987532701,64.18,73320.42,0.0,0.00359,0.0,0.66895]
[1779987537737,64.18,73321.29,0.0,0.00359,0.0,0.66935]
[1779987542772,64.18,73316.57,0.0,0.00358,0.0,0.66718]
[1779987547811,64.18,73314.24,0.0,0.00358,0.0,0.66612]
[1779987552852,64.18,73305.28,0.0,0.00355,0.0,0.66202]
[1779987557882,64.18,73310.29,0.0,0.00356,0.0,0.66431]
[1779987562918,64.18,73309.44,0.0,0.00356,0.0,0.66392]
[1779987567952,64.18,73308.82,0.0,0.00356,0.0,0.66364]
[1779987572990,64.18,73311.69,0.0,0.00356,0.0,0.66421]
[1779987578027,64.18,73318.94,0.0,0.00358,0.0,0.66753]
[1779987583062,64.18,73308.34,0.0,0.00356,0.0,0.66268]
[1779987588098,64.18,73316.56,0.0,0.00358,0.0,0.66644]
[1779987593132,64.18,73323.38,0.0,0.0036,0.0,0.66957]
[1779987598170,64.18,73324.47,0.0,0.0036,0.0,0.67007]
[1779987603205,64.18,73335.72,0.0,0.00363,0.0,0.67527]
[1779987608244,64.18,73340.01,0.0,0.00364,0.0,0.67726]
[1779987613276,64.18,73333.4,0.0,0.00362,0.0,0.6742]
[1779987618309,64.18,73336.44,0.0,0.00363,0.0,0.6756]
[1779987623345,64.18,73334.25,0.0,0.00363,0.0,0.67459]
[1779987628386,64.18,73333.69,0.0,0.00362,0.0,0.67433]
[1779987633421,64.18,73336.59,0.0,0.00363,0.0,0.67493]
[1779987638450,64.18,73338.23,0.0,0.00363,0.0,0.67569]
[1779987643485,64.18,73336.89,0.0,0.00363,0.0,0.67507]
[1779987648523,64.18,73341.36,0.0,0.00364,0.0,0.67714]
[1779987652553,64.18,73358.07,0.0,0.00369,0.0,0.68494]
[1779987657584,64.18,73342.99,0.0,0.00365,0.0,0.6779]
[1779987662621,64.18,73336.18,0.0,0.00363,0.0,0.67474]
[1779987667657,64.18,73332.47,0.0,0.00362,0.0,0.67302]
[1779987672693,64.18,73331.16,0.0,0.00361,0.0,0.67241]
[1779987677726,64.18,73321.63,0.0,0.00359,0.0,0.66803]
[1779987682762,64.18,73327.8,0.0,0.0036,0.0,0.67086]
[1779987687797,64.18,73320.16,0.0,0.00358,0.0,0.66735]
[1779987692857,64.18,73318.27,0.0,0.00357,0.0,0.66575]
[1779987697866,64.18,73312.39,0.0,0.00356,0.0,0.66306]
[1779987701895,64.18,73325.84,0.0,0.00359,0.0,0.66922]
[1779987706937,64.18,73332.57,0.0,0.00361,0.0,0.67232]
[1779987711967,64.18,73330.35,0.0,0.00361,0.0,0.6713]
[1779987716099,64.18,73314.88,0.0,0.00357,0.0,0.6642]
[1779987722043,64.18,73306.18,0.0,0.00354,0.0,0.66023]
[1779987727085,64.18,73306.21,0.0,0.00354,0.0,0.66024]
[1779987730106,64.18,73291.65,0.0,0.0035,0.0,0.65365]
[1779987734135,64.18,73269.03,0.0,0.00344,0.0,0.64352]
[1779987736244,64.18,73254.81,0.0,0.00341,0.0,0.63722]
[1779987741199,64.18,73239.02,0.0,0.00337,0.0,0.63028]
[1779987745232,64.18,73252.92,0.0,0.0034,0.0,0.63638]
[1779987750270,64.18,73261.17,0.0,0.00342,0.0,0.64003]
[1779987755301,64.18,73265.3,0.0,0.00343,0.0,0.64114]
[1779987760338,64.18,73244.36,0.0,0.00338,0.0,0.63191]
[1779987765372,64.18,73240.16,0.0,0.00337,0.0,0.63007]
[1779987770408,64.18,73238.83,0.0,0.00336,0.0,0.62949]
[1779987775443,64.18,73234.35,0.0,0.00335,0.0,0.62754]
[1779987780477,64.18,73240.47,0.0,0.00337,0.0,0.63021]
[1779987785512,64.18,73240.74,0.0,0.00337,0.0,0.63033]
[1779987790554,64.18,73249.95,0.0,0.00339,0.0,0.63436]
[1779987795583,64.18,73256.19,0.0,0.00341,0.0,0.63711]
[1779987800629,64.18,73249.32,0.0,0.00339,0.0,0.63409]
[1779987804655,64.18,73235.61,0.0,0.00335,0.0,0.62809]
[1779987809690,64.18,73233.0,0.0,0.00335,0.0,0.62695]
[1779987814727,64.18,73223.43,0.0,0.00332,0.0,0.62209]
[1779987819764,64.18,73220.91,0.0,0.00331,0.0,0.621]
[1779987824797,64.18,73220.55,0.0,0.00331,0.0,0.62085]
[1779987829853,64.18,73220.87,0.0,0.00331,0.0,0.62099]
[1779987834872,64.18,73234.48,0.0,0.00335,0.0,0.62689]
[1779987839907,64.18,73236.88,0.0,0.00335,0.0,0.62793]
[1779987844942,64.18,73240.02,0.0,0.00336,0.0,0.6293]
[1779987848972,64.18,73226.49,0.0,0.00333,0.0,0.62342]
[1779987854016,64.18,73225.84,0.0,0.00333,0.0,0.62314]
[1779987857102,64.18,73249.04,0.0,0.00339,0.0,0.63325]
[1779987863086,64.18,73253.15,0.0,0.0034,0.0,0.63506]
[1779987868117,64.18,73264.17,0.0,0.00342,0.0,0.63992]
[1779987873158,64.18,73263.96,0.0,0.00342,0.0,0.63911]
[1779987878199,64.18,73255.29,0.0,0.0034,0.0,0.63529]
[1779987883232,64.18,73252.88,0.0,0.00339,0.0,0.63423]
[1779987888266,64.18,73254.58,0.0,0.0034,0.0,0.63497]
[1779987893303,64.18,73249.77,0.0,0.00338,0.0,0.63286]
[1779987898338,64.18,73243.32,0.0,0.00337,0.0,0.63004]
[1779987903376,64.18,73247.12,0.0,0.00338,0.0,0.6317]
[1779987908410,64.18,73251.88,0.0,0.00339,0.0,0.63379]
[1779987913446,64.18,73264.92,0.0,0.00342,0.0,0.63954]
[1779987918486,64.18,73263.39,0.0,0.00342,0.0,0.63886]
[1779987923517,64.18,73262.78,0.0,0.00342,0.0,0.63859]
[1779987926537,64.18,73248.57,0.0,0.00338,0.0,0.63233]
[1779987931572,64.18,73242.64,0.0,0.00336,0.0,0.62903]
[1779987936607,64.18,73240.91,0.0,0.00336,0.0,0.62828]
[1779987941643,64.18,73238.26,0.0,0.00335,0.0,0.62712]
[1779987946678,64.18,73224.95,0.0,0.00332,0.0,0.62135]
[1779987951712,64.18,73217.73,0.0,0.0033,0.0,0.61823]
[1779987956747,64.18,73218.99,0.0,0.0033,0.0,0.61878]
[1779987960779,64.18,73237.57,0.0,0.00335,0.0,0.62682]
[1779987961784,64.18,73264.04,0.0,0.00342,0.0,0.63843]
[1779987966817,64.18,73266.66,0.0,0.00342,0.0,0.63959]
[1779987971855,64.18,73267.43,0.0,0.00342,0.0,0.63993]
[1779987976888,64.18,73277.99,0.0,0.00345,0.0,0.64463]
[1779987981923,64.18,73286.61,0.0,0.00347,0.0,0.64848]
[1779987986957,64.18,73287.48,0.0,0.00348,0.0,0.64887]
[1779987991993,64.18,73288.07,0.0,0.00347,0.0,0.64841]
[1779987997028,64.18,73295.21,0.0,0.00349,0.0,0.65161]
[1779988000057,64.18,73271.64,0.0,0.00343,0.0,0.64108]
[1779988005090,64.18,73270.61,0.0,0.00343,0.0,0.64063]
[1779988010129,64.18,73273.02,0.0,0.00344,0.0,0.6417]
[1779988015163,64.18,73271.21,0.0,0.00343,0.0,0.64089]
[1779988020198,64.18,73268.17,0.0,0.00342,0.0,0.63954]
[1779988025231,64.18,73272.75,0.0,0.00343,0.0,0.64158]
[1779988030268,64.18,73272.49,0.0,0.00343,0.0,0.64146]
[1779988035303,64.18,73284.63,0.0,0.00347,0.0,0.64687]
[1779988040339,64.18,73289.64,0.0,0.00348,0.0,0.64911]
[1779988045376,64.18,73320.57,0.0,0.00356,0.0,0.66311]
[1779988050419,64.18,73329.54,0.0,0.00359,0.0,0.66722]
[1779988055446,64.18,73331.21,0.0,0.00359,0.0,0.66724]
[1779988060483,64.18,73329.52,0.0,0.00358,0.0,0.66647]
[1779988066530,64.18,73326.29,0.0,0.00357,0.0,0.66499]
[1779988072576,64.18,73327.74,0.0,0.00358,0.0,0.66565]
[1779988077610,64.18,73326.51,0.0,0.00357,0.0,0.66509]
[1779988082645,64.18,73343.33,0.0,0.00362,0.0,0.67283]
[1779988087686,64.18,73331.86,0.0,0.00359,0.0,0.66754]
[1779988092738,64.18,73341.9,0.0,0.00361,0.0,0.67216]
[1779988097772,64.18,73340.36,0.0,0.00361,0.0,0.67145]
[1779988102808,64.18,73349.99,0.0,0.00364,0.0,0.67591]
[1779988103815,64.18,73364.99,0.0,0.00368,0.0,0.6829]
[1779988108923,64.18,73369.76,0.0,0.00369,0.0,0.68514]
[1779988114895,64.18,73364.5,0.0,0.00367,0.0,0.68192]
[1779988119930,64.18,73365.42,0.0,0.00367,0.0,0.68235]
[1779988124964,64.18,73365.36,0.0,0.00367,0.0,0.68232]
[1779988129999,64.18,73363.08,0.0,0.00367,0.0,0.68126]
[1779988135038,64.18,73373.77,0.0,0.0037,0.0,0.68627]
[1779988140081,64.18,73365.74,0.0,0.00368,0.0,0.6825]
[1779988145121,64.18,73382.22,0.0,0.00372,0.0,0.69025]
[1779988150147,64.18,73383.58,0.0,0.00373,0.0,0.69089]
[1779988155182,64.18,73385.49,0.0,0.00373,0.0,0.6918]
[1779988161227,64.18,73387.94,0.0,0.00374,0.0,0.69296]
[1779988166262,64.18,73391.5,0.0,0.00375,0.0,0.69465]
[1779988171308,64.18,73379.7,0.0,0.00371,0.0,0.6883]
[1779988176342,64.18,73379.66,0.0,0.00371,0.0,0.68828]
[1779988181378,64.18,73375.84,0.0,0.0037,0.0,0.68648]
[1779988184404,64.18,73393.67,0.0,0.00375,0.0,0.69491]
[1779988189505,64.18,73391.99,0.0,0.00374,0.0,0.69411]
[1779988195475,64.18,73389.85,0.0,0.00374,0.0,0.6931]
[1779988200518,64.18,73385.22,0.0,0.00373,0.0,0.69091]
[1779988201522,64.18,73372.13,0.0,0.00369,0.0,0.68474]
[1779988206562,64.18,73377.68,0.0,0.0037,0.0,0.68735]
[1779988211613,64.18,73376.21,0.0,0.0037,0.0,0.68666]
[1779988216636,64.18,73376.27,0.0,0.0037,0.0,0.68668]
[1779988219720,64.18,73357.92,0.0,0.00365,0.0,0.6781]
[1779988225699,64.18,73355.61,0.0,0.00364,0.0,0.67702]
[1779988230762,64.18,73352.8,0.0,0.00364,0.0,0.67572]
[1779988235789,64.18,73353.33,0.0,0.00363,0.0,0.67522]
[1779988237810,64.18,73369.79,0.0,0.00368,0.0,0.68289]
[1779988242837,64.18,73365.99,0.0,0.00367,0.0,0.68111]
[1779988247872,64.18,73369.38,0.0,0.00368,0.0,0.6827]
[1779988252910,64.18,73363.35,0.0,0.00366,0.0,0.67988]
[1779988257943,64.18,73365.87,0.0,0.00367,0.0,0.68105]
[1779988262977,64.18,73359.5,0.0,0.00365,0.0,0.67808]
[1779988268015,64.18,73348.93,0.0,0.00362,0.0,0.67318]
[1779988273056,64.18,73348.95,0.0,0.00362,0.0,0.67319]
[1779988276084,64.18,73329.01,0.0,0.00357,0.0,0.66401]
[1779988277082,64.18,73315.16,0.0,0.00353,0.0,0.65771]
[1779988282124,64.18,73326.86,0.0,0.00356,0.0,0.66303]
[1779988287154,64.18,73337.29,0.0,0.00359,0.0,0.66781]
[1779988292191,64.18,73345.62,0.0,0.00361,0.0,0.6709]
[1779988297225,64.18,73345.12,0.0,0.00361,0.0,0.67067]
[1779988302260,64.18,73346.47,0.0,0.00361,0.0,0.67129]
[1779988307299,64.18,73346.61,0.0,0.00361,0.0,0.67136]
[1779988312335,64.18,73346.64,0.0,0.00361,0.0,0.67137]
[1779988317372,64.18,73348.63,0.0,0.00362,0.0,0.67229]
[1779988322407,64.18,73359.47,0.0,0.00365,0.0,0.67732]
[1779988327440,64.18,73357.08,0.0,0.00364,0.0,0.67621]
[1779988332478,64.18,73354.47,0.0,0.00363,0.0,0.675]
[1779988337511,64.18,73353.42,0.0,0.00363,0.0,0.67451]
[1779988342547,64.18,73351.27,0.0,0.00362,0.0,0.67351]
[1779988347583,64.18,73353.73,0.0,0.00363,0.0,0.67465]
[1779988352617,64.18,73356.76,0.0,0.00364,0.0,0.67531]
[1779988357653,64.18,73355.36,0.0,0.00363,0.0,0.67466]
[1779988362688,64.18,73355.67,0.0,0.00363,0.0,0.6748]
[1779988367725,64.18,73368.11,0.0,0.00367,0.0,0.68059]
[1779988372759,64.18,73359.39,0.0,0.00364,0.0,0.67653]
[1779988377796,64.18,73363.01,0.0,0.00365,0.0,0.67822]
[1779988382835,64.18,73360.19,0.0,0.00364,0.0,0.6769]
[1779988387868,64.18,73359.65,0.0,0.00364,0.0,0.67665]
[1779988393916,64.18,73359.99,0.0,0.00364,0.0,0.67681]
[1779988398950,64.18,73372.05,0.0,0.00368,0.0,0.68244]
[1779988403985,64.18,73373.9,0.0,0.00368,0.0,0.6833]
[1779988409026,64.18,73373.58,0.0,0.00368,0.0,0.68315]
[1779988414064,64.18,73372.85,0.0,0.00368,0.0,0.68206]
[1779988419097,64.18,73372.74,0.0,0.00368,0.0,0.682]
[1779988424132,64.18,73368.56,0.0,0.00366,0.0,0.68005]
[1779988429165,64.18,73376.19,0.0,0.00368,0.0,0.68362]
[1779988434202,64.18,73377.68,0.0,0.00369,0.0,0.68432]
[1779988439238,64.18,73386.22,0.0,0.00371,0.0,0.68834]
[1779988444271,64.18,73393.26,0.0,0.00373,0.0,0.69166]
[1779988449311,64.18,73387.98,0.0,0.00372,0.0,0.68917]
[1779988456356,64.18,73389.75,0.0,0.00372,0.0,0.69]
[1779988461438,64.18,73396.21,0.0,0.00374,0.0,0.69306]
[1779988467433,64.18,73391.38,0.0,0.00373,0.0,0.69077]
[1779988472470,64.18,73389.38,0.0,0.00372,0.0,0.68907]
[1779988477503,64.18,73387.72,0.0,0.00371,0.0,0.68829]
[1779988482538,64.18,73385.69,0.0,0.00371,0.0,0.68733]
[1779988487571,64.18,73379.77,0.0,0.00369,0.0,0.68454]
[1779988492608,64.18,73380.16,0.0,0.00369,0.0,0.68473]
[1779988496637,64.18,73367.02,0.0,0.00366,0.0,0.67858]
[1779988500665,64.18,73381.71,0.0,0.0037,0.0,0.68546]
[1779988505700,64.18,73374.5,0.0,0.00368,0.0,0.68207]
[1779988510736,64.18,73370.17,0.0,0.00366,0.0,0.68005]
[1779988515776,64.18,73370.05,0.0,0.00366,0.0,0.67999]
[1779988519798,64.18,73352.3,0.0,0.00362,0.0,0.67175]
[1779988521841,64.18,73365.69,0.0,0.00365,0.0,0.67796]
[1779988526873,64.18,73361.83,0.0,0.00364,0.0,0.67617]
[1779988531951,64.18,73360.32,0.0,0.00363,0.0,0.67472]
[1779988535936,64.18,73344.77,0.0,0.00359,0.0,0.66754]
[1779988540973,64.18,73344.05,0.0,0.00359,0.0,0.66721]
[1779988545002,64.18,73360.08,0.0,0.00363,0.0,0.6746]
[1779988550039,64.18,73353.0,0.0,0.00361,0.0,0.67133]
[1779988555076,64.18,73352.32,0.0,0.00361,0.0,0.67101]
[1779988558098,64.18,73334.25,0.0,0.00356,0.0,0.66272]
[1779988563130,64.18,73342.79,0.0,0.00359,0.0,0.66663]
[1779988568165,64.18,73342.3,0.0,0.00358,0.0,0.6664]
[1779988573206,64.18,73349.92,0.0,0.0036,0.0,0.66991]
[1779988578235,64.18,73345.52,0.0,0.00359,0.0,0.66788]
[1779988583271,64.18,73346.15,0.0,0.00359,0.0,0.66817]
[1779988588305,64.18,73345.48,0.0,0.00359,0.0,0.66786]
[1779988590323,64.18,73358.39,0.0,0.00363,0.0,0.67382]
[1779988595356,64.18,73350.69,0.0,0.0036,0.0,0.66952]
[1779988598381,64.18,73336.79,0.0,0.00357,0.0,0.66314]
[1779988604423,64.18,73332.83,0.0,0.00355,0.0,0.66133]
[1779988609461,64.18,73330.19,0.0,0.00355,0.0,0.66013]
[1779988614500,64.18,73342.47,0.0,0.00358,0.0,0.66574]
[1779988619528,64.18,73339.12,0.0,0.00357,0.0,0.6642]
[1779988624564,64.18,73338.03,0.0,0.00357,0.0,0.66371]
[1779988629603,64.18,73340.19,0.0,0.00357,0.0,0.66469]
[1779988634637,64.18,73335.26,0.0,0.00356,0.0,0.66244]
[1779988639672,64.18,73334.32,0.0,0.00356,0.0,0.66201]
[1779988644708,64.18,73335.97,0.0,0.00356,0.0,0.66276]
[1779988645716,64.18,73348.78,0.0,0.0036,0.0,0.66864]
[1779988650750,64.18,73340.31,0.0,0.00358,0.0,0.66475]
[1779988655786,64.18,73334.6,0.0,0.00356,0.0,0.6614]
[1779988658806,64.18,73314.79,0.0,0.0035,0.0,0.65242]
[1779988660821,64.18,73327.66,0.0,0.00354,0.0,0.65824]
[1779988665858,64.18,73322.93,0.0,0.00352,0.0,0.6561]
[1779988670892,64.18,73320.34,0.0,0.00352,0.0,0.65492]
[1779988675925,64.18,73319.34,0.0,0.00352,0.0,0.65447]
[1779988680967,64.18,73315.21,0.0,0.0035,0.0,0.65261]
[1779988684997,64.18,73301.04,0.0,0.00347,0.0,0.64624]
[1779988690045,64.18,73291.56,0.0,0.00344,0.0,0.64202]
[1779988695083,64.18,73285.92,0.0,0.00343,0.0,0.63951]
[1779988700120,64.18,73296.73,0.0,0.00346,0.0,0.64432]
[1779988705151,64.18,73299.5,0.0,0.00346,0.0,0.64555]
[1779988710187,64.18,73306.76,0.0,0.00348,0.0,0.64881]
[1779988715225,64.18,73306.13,0.0,0.00348,0.0,0.6478]
[1779988720256,64.18,73305.5,0.0,0.00347,0.0,0.64751]
[1779988725292,64.18,73310.79,0.0,0.00349,0.0,0.64989]
[1779988730329,64.18,73314.83,0.0,0.0035,0.0,0.65171]
[1779988735366,64.18,73314.71,0.0,0.0035,0.0,0.65165]
[1779988740405,64.18,73323.0,0.0,0.00352,0.0,0.65539]
[1779988745441,64.18,73339.14,0.0,0.00356,0.0,0.66273]
[1779988749467,64.18,73353.55,0.0,0.0036,0.0,0.66935]
[1779988754501,64.18,73356.48,0.0,0.00361,0.0,0.6707]
[1779988759537,64.18,73349.68,0.0,0.00359,0.0,0.66757]
[1779988764572,64.18,73352.98,0.0,0.0036,0.0,0.66908]
[1779988769610,64.18,73356.47,0.0,0.00361,0.0,0.67069]
[1779988774644,64.18,73360.47,0.0,0.00362,0.0,0.67179]
[1779988779679,64.18,73357.69,0.0,0.00361,0.0,0.67051]
[1779988784716,64.18,73358.51,0.0,0.00361,0.0,0.67089]
[1779988789750,64.18,73363.24,0.0,0.00363,0.0,0.67308]
[1779988794789,64.18,73362.3,0.0,0.00362,0.0,0.67264]
[1779988799826,64.18,73361.86,0.0,0.00362,0.0,0.67244]
[1779988804862,64.18,73363.78,0.0,0.00363,0.0,0.67333]
[1779988809895,64.18,73377.23,0.0,0.00366,0.0,0.67958]
[1779988814959,64.18,73368.16,0.0,0.00364,0.0,0.67536]
[1779988819970,64.18,73361.0,0.0,0.00362,0.0,0.67204]
[1779988825013,64.18,73362.11,0.0,0.00362,0.0,0.67255]
[1779988830042,64.18,73373.21,0.0,0.00365,0.0,0.67771]
[1779988835079,64.18,73365.94,0.0,0.00363,0.0,0.67358]
[1779988837092,64.18,73352.48,0.0,0.00359,0.0,0.66737]
[1779988842127,64.18,73344.33,0.0,0.00357,0.0,0.66363]
[1779988846155,64.18,73357.86,0.0,0.00361,0.0,0.66984]
[1779988851197,64.18,73358.71,0.0,0.00361,0.0,0.67024]
[1779988856225,64.18,73359.07,0.0,0.00361,0.0,0.6704]
[1779988861260,64.18,73361.22,0.0,0.00362,0.0,0.67139]
[1779988866297,64.18,73351.82,0.0,0.00359,0.0,0.66706]
[1779988871338,64.18,73365.0,0.0,0.00363,0.0,0.67314]
[1779988876388,64.18,73361.52,0.0,0.00362,0.0,0.67153]
[1779988881416,64.18,73363.52,0.0,0.00362,0.0,0.67246]
[1779988887473,64.18,73364.93,0.0,0.00363,0.0,0.67311]
[1779988892495,64.18,73367.3,0.0,0.00363,0.0,0.67346]
[1779988897533,64.18,73371.98,0.0,0.00364,0.0,0.67563]
[1779988902566,64.18,73371.49,0.0,0.00364,0.0,0.6754]
[1779988907601,64.18,73373.43,0.0,0.00365,0.0,0.67631]
[1779988912640,64.18,73371.78,0.0,0.00364,0.0,0.67554]
[1779988917676,64.18,73369.16,0.0,0.00363,0.0,0.67432]
[1779988922710,64.18,73367.0,0.0,0.00363,0.0,0.67332]
[1779988927746,64.18,73362.19,0.0,0.00361,0.0,0.6711]
[1779988932780,64.18,73361.78,0.0,0.00361,0.0,0.67091]
[1779988937815,64.18,73351.89,0.0,0.00359,0.0,0.66635]
[1779988943855,64.18,73350.58,0.0,0.00358,0.0,0.66575]
[1779988948891,64.18,73351.21,0.0,0.00358,0.0,0.66604]
[1779988953927,64.18,73349.83,0.0,0.00358,0.0,0.66467]
[1779988958964,64.18,73349.21,0.0,0.00358,0.0,0.66438]
[1779988964001,64.18,73340.3,0.0,0.00355,0.0,0.66031]
[1779988969034,64.18,73336.19,0.0,0.00354,0.0,0.65844]
[1779988975124,64.18,73331.7,0.0,0.00353,0.0,0.6564]
[1779988981116,64.18,73326.73,0.0,0.00352,0.0,0.65415]
[1779988984137,64.18,73310.33,0.0,0.00347,0.0,0.64677]
[1779988989172,64.18,73303.31,0.0,0.00345,0.0,0.64364]
[1779988994208,64.18,73304.31,0.0,0.00346,0.0,0.64408]
[1779988999244,64.18,73306.69,0.0,0.00346,0.0,0.64515]
[1779989004279,64.18,73298.53,0.0,0.00344,0.0,0.64151]
[1779989009314,64.18,73301.18,0.0,0.00345,0.0,0.64269]
[1779989014349,64.18,73305.22,0.0,0.00346,0.0,0.64377]
[1779989019388,64.18,73312.13,0.0,0.00347,0.0,0.64685]
[1779989024419,64.18,73310.24,0.0,0.00347,0.0,0.64601]
[1779989029454,64.18,73311.08,0.0,0.00347,0.0,0.64638]
[1779989034498,64.18,73314.5,0.0,0.00348,0.0,0.64792]
[1779989039533,64.18,73315.6,0.0,0.00348,0.0,0.64841]
[1779989044568,64.18,73314.26,0.0,0.00348,0.0,0.64781]
[1779989050611,64.18,73310.72,0.0,0.00347,0.0,0.64622]
[1779989055688,64.18,73310.94,0.0,0.00347,0.0,0.64632]
[1779989065758,64.18,73309.08,0.0,0.00347,0.0,0.64549]
[1779989072767,64.18,73305.2,0.0,0.00345,0.0,0.64303]
[1779989078814,64.18,73304.44,0.0,0.00345,0.0,0.64269]
[1779989084854,64.18,73304.52,0.0,0.00345,0.0,0.64273]
[1779989089890,64.18,73304.09,0.0,0.00345,0.0,0.64254]
[1779989094924,64.18,73299.27,0.0,0.00344,0.0,0.6404]
[1779989099959,64.18,73292.84,0.0,0.00342,0.0,0.63755]
[1779989104995,64.18,73286.63,0.0,0.0034,0.0,0.6348]
[1779989110036,64.18,73286.66,0.0,0.0034,0.0,0.63482]
[1779989112043,64.18,73273.34,0.0,0.00337,0.0,0.62897]
[1779989114057,64.18,73253.65,0.0,0.00332,0.0,0.62041]
[1779989115064,64.18,73236.52,0.0,0.00328,0.0,0.61304]
[1779989120103,64.18,73218.5,0.0,0.00323,0.0,0.60537]
[1779989125138,64.18,73215.12,0.0,0.00322,0.0,0.60394]
[1779989130175,64.18,73211.84,0.0,0.00321,0.0,0.60256]
[1779989135209,64.18,73212.92,0.0,0.00321,0.0,0.60232]
[1779989140243,64.18,73213.13,0.0,0.00321,0.0,0.60241]
[1779989145278,64.18,73223.28,0.0,0.00324,0.0,0.6067]
[1779989150315,64.18,73221.29,0.0,0.00323,0.0,0.60586]
[1779989155354,64.18,73207.33,0.0,0.0032,0.0,0.59997]
[1779989160385,64.18,73206.28,0.0,0.0032,0.0,0.59953]
[1779989165421,64.18,73209.79,0.0,0.00321,0.0,0.60101]
[1779989170455,64.18,73212.4,0.0,0.00321,0.0,0.6021]
[1779989175491,64.18,73214.32,0.0,0.00322,0.0,0.60291]
[1779989179518,64.18,73227.51,0.0,0.00325,0.0,0.6085]
[1779989184554,64.18,73240.77,0.0,0.00328,0.0,0.61416]
[1779989186612,64.18,73271.03,0.0,0.00336,0.0,0.62725]
[1779989192618,64.18,73266.75,0.0,0.00334,0.0,0.62468]
[1779989197656,64.18,73263.0,0.0,0.00334,0.0,0.62305]
[1779989202691,64.18,73262.77,0.0,0.00333,0.0,0.62295]
[1779989207726,64.18,73263.14,0.0,0.00334,0.0,0.62311]
[1779989212766,64.18,73268.44,0.0,0.00335,0.0,0.62541]
[1779989218811,64.18,73269.31,0.0,0.00335,0.0,0.62579]
[1779989223847,64.18,73270.92,0.0,0.00336,0.0,0.62649]
[1779989228884,64.18,73271.61,0.0,0.00336,0.0,0.62679]
[1779989233921,64.18,73280.49,0.0,0.00338,0.0,0.63068]
[1779989238952,64.18,73280.5,0.0,0.00338,0.0,0.63068]
[1779989243987,64.18,73275.05,0.0,0.00337,0.0,0.62829]
[1779989249024,64.18,73282.12,0.0,0.00338,0.0,0.63139]
[1779989254059,64.18,73284.11,0.0,0.00339,0.0,0.63155]
[1779989259094,64.18,73283.59,0.0,0.00338,0.0,0.63132]
[1779989264137,64.18,73293.22,0.0,0.00341,0.0,0.63556]
[1779989269172,64.18,73298.4,0.0,0.00342,0.0,0.63785]
[1779989274208,64.18,73305.68,0.0,0.00344,0.0,0.64108]
[1779989280254,64.18,73307.46,0.0,0.00345,0.0,0.64187]
[1779989285288,64.18,73298.72,0.0,0.00342,0.0,0.63799]
[1779989290322,64.18,73291.68,0.0,0.0034,0.0,0.63488]
[1779989295360,64.18,73289.63,0.0,0.0034,0.0,0.63398]
[1779989300394,64.18,73294.48,0.0,0.00341,0.0,0.63612]
[1779989305431,64.18,73299.29,0.0,0.00342,0.0,0.63824]
[1779989310467,64.18,73300.47,0.0,0.00343,0.0,0.63877]
[1779989315500,64.18,73300.99,0.0,0.00342,0.0,0.63828]
[1779989320538,64.18,73307.39,0.0,0.00344,0.0,0.64112]
[1779989325570,64.18,73300.47,0.0,0.00342,0.0,0.63805]
[1779989328591,64.18,73287.73,0.0,0.00339,0.0,0.63243]
[1779989333626,64.18,73283.41,0.0,0.00338,0.0,0.63053]
[1779989338665,64.18,73282.09,0.0,0.00338,0.0,0.62995]
[1779989343697,64.18,73281.19,0.0,0.00337,0.0,0.62956]
[1779989348731,64.18,73273.28,0.0,0.00335,0.0,0.6261]
[1779989354773,64.18,73272.76,0.0,0.00335,0.0,0.62588]
[1779989359808,64.18,73268.34,0.0,0.00334,0.0,0.62395]
[1779989364843,64.18,73275.56,0.0,0.00336,0.0,0.6271]
[1779989369878,64.18,73275.52,0.0,0.00336,0.0,0.62708]
[1779989374912,64.18,73275.64,0.0,0.00336,0.0,0.62642]
[1779989379949,64.18,73268.94,0.0,0.00334,0.0,0.62351]
[1779989384988,64.18,73266.01,0.0,0.00333,0.0,0.62223]
[1779989390035,64.18,73264.55,0.0,0.00333,0.0,0.6216]
[1779989395062,64.18,73252.59,0.0,0.0033,0.0,0.61644]
[1779989398130,64.18,73234.67,0.0,0.00325,0.0,0.60877]
[1779989401182,64.18,73248.25,0.0,0.00329,0.0,0.61457]
[1779989407170,64.18,73261.69,0.0,0.00332,0.0,0.62036]
[1779989412199,64.18,73246.97,0.0,0.00328,0.0,0.61403]
[1779989417233,64.18,73243.16,0.0,0.00327,0.0,0.61239]
[1779989422275,64.18,73252.03,0.0,0.0033,0.0,0.6162]
[1779989427308,64.18,73249.9,0.0,0.00329,0.0,0.61528]
[1779989432341,64.18,73247.72,0.0,0.00328,0.0,0.61365]
[1779989437375,64.18,73231.04,0.0,0.00324,0.0,0.60654]
[1779989442415,64.18,73232.11,0.0,0.00324,0.0,0.60699]
[1779989447446,64.18,73245.16,0.0,0.00328,0.0,0.61255]
[1779989452485,64.18,73246.82,0.0,0.00328,0.0,0.61326]
[1779989457515,64.18,73236.33,0.0,0.00325,0.0,0.60878]
[1779989458615,64.18,73251.77,0.0,0.00329,0.0,0.61539]
[1779989464566,64.18,73254.89,0.0,0.0033,0.0,0.61673]
[1779989469601,64.18,73252.37,0.0,0.00329,0.0,0.61564]
[1779989473630,64.18,73265.14,0.0,0.00333,0.0,0.62115]
[1779989478760,64.18,73278.46,0.0,0.00336,0.0,0.62694]
[1779989484711,64.18,73279.19,0.0,0.00336,0.0,0.62726]
[1779989489746,64.18,73279.85,0.0,0.00336,0.0,0.62755]
[1779989495790,64.18,73280.79,0.0,0.00336,0.0,0.62725]
[1779989500823,64.18,73290.79,0.0,0.00339,0.0,0.63163]
[1779989505858,64.18,73293.55,0.0,0.00339,0.0,0.63284]
[1779989510893,64.18,73293.89,0.0,0.0034,0.0,0.63299]
[1779989515931,64.18,73297.52,0.0,0.0034,0.0,0.63459]
[1779989520964,64.18,73298.72,0.0,0.00341,0.0,0.63512]
[1779989525999,64.18,73307.74,0.0,0.00343,0.0,0.63911]
[1779989531039,64.18,73306.92,0.0,0.00343,0.0,0.63875]
[1779989536075,64.18,73304.13,0.0,0.00342,0.0,0.63751]
[1779989541108,64.18,73306.62,0.0,0.00343,0.0,0.63861]
[1779989546144,64.18,73306.78,0.0,0.00343,0.0,0.63868]
[1779989551179,64.18,73318.17,0.0,0.00345,0.0,0.64303]
[1779989556215,64.18,73311.11,0.0,0.00344,0.0,0.63988]
[1779989562257,64.18,73306.94,0.0,0.00343,0.0,0.63803]
[1779989567292,64.18,73306.02,0.0,0.00342,0.0,0.63763]
[1779989572336,64.18,73308.93,0.0,0.00343,0.0,0.63892]
[1779989577366,64.18,73315.01,0.0,0.00345,0.0,0.64162]
[1779989582404,64.18,73318.32,0.0,0.00345,0.0,0.64309]
[1779989587436,64.18,73324.41,0.0,0.00347,0.0,0.64581]
[1779989592470,64.18,73323.35,0.0,0.00347,0.0,0.64534]
[1779989597505,64.18,73321.15,0.0,0.00346,0.0,0.64436]
[1779989603551,64.18,73319.77,0.0,0.00346,0.0,0.64374]
[1779989608581,64.18,73332.34,0.0,0.00349,0.0,0.64937]
[1779989613619,64.18,73337.31,0.0,0.0035,0.0,0.65088]
[1779989618653,64.18,73349.81,0.0,0.00353,0.0,0.65653]
[1779989623704,64.18,73362.11,0.0,0.00357,0.0,0.66213]
[1779989628728,64.18,73370.21,0.0,0.00359,0.0,0.66585]
[1779989633764,64.18,73369.52,0.0,0.00359,0.0,0.66553]
[1779989638800,64.18,73369.75,0.0,0.00359,0.0,0.66564]
[1779989643841,64.18,73368.53,0.0,0.00358,0.0,0.66508]
[1779989648875,64.18,73365.12,0.0,0.00358,0.0,0.66351]
[1779989653911,64.18,73363.8,0.0,0.00357,0.0,0.66291]
[1779989658952,64.18,73359.99,0.0,0.00356,0.0,0.66117]
[1779989663982,64.18,73363.74,0.0,0.00357,0.0,0.66288]
[1779989669018,64.18,73363.86,0.0,0.00357,0.0,0.66293]
[1779989674060,64.18,73363.35,0.0,0.00357,0.0,0.66196]
[1779989679087,64.18,73365.77,0.0,0.00357,0.0,0.66307]
[1779989684127,64.18,73365.68,0.0,0.00357,0.0,0.66303]
[1779989689158,64.18,73370.1,0.0,0.00358,0.0,0.66505]
[1779989694192,64.18,73371.64,0.0,0.00359,0.0,0.66576]
[1779989699229,64.18,73374.13,0.0,0.0036,0.0,0.6669]
[1779989703256,64.18,73388.24,0.0,0.00363,0.0,0.67342]
[1779989708291,64.18,73392.76,0.0,0.00365,0.0,0.67552]
[1779989713326,64.18,73394.81,0.0,0.00365,0.0,0.67648]
[1779989718389,64.18,73394.09,0.0,0.00365,0.0,0.67614]
[1779989720511,64.18,73372.41,0.0,0.00359,0.0,0.66611]
[1779989726430,64.18,73372.25,0.0,0.00359,0.0,0.66604]
[1779989731464,64.18,73368.54,0.0,0.00358,0.0,0.66359]
[1779989736499,64.18,73373.49,0.0,0.00359,0.0,0.66586]
[1779989741534,64.18,73382.35,0.0,0.00361,0.0,0.66995]
[1779989746568,64.18,73380.41,0.0,0.00361,0.0,0.66905]
[1779989752610,64.18,73372.84,0.0,0.00359,0.0,0.66557]
[1779989757650,64.18,73371.57,0.0,0.00358,0.0,0.66498]
[1779989762683,64.18,73360.67,0.0,0.00356,0.0,0.66]
[1779989767721,64.18,73364.53,0.0,0.00357,0.0,0.66176]
[1779989772754,64.18,73372.62,0.0,0.00359,0.0,0.66546]
[1779989777788,64.18,73375.8,0.0,0.0036,0.0,0.66693]
[1779989782822,64.18,73376.18,0.0,0.0036,0.0,0.6671]
[1779989787859,64.18,73381.0,0.0,0.00361,0.0,0.66932]
[1779989792891,64.18,73382.44,0.0,0.00361,0.0,0.66924]
[1779989797928,64.18,73377.57,0.0,0.0036,0.0,0.667]
[1779989802961,64.18,73376.4,0.0,0.00359,0.0,0.66646]
[1779989807997,64.18,73373.23,0.0,0.00359,0.0,0.665]
[1779989813034,64.18,73372.96,0.0,0.00358,0.0,0.66488]
[1779989818068,64.18,73371.9,0.0,0.00358,0.0,0.66439]
[1779989823104,64.18,73377.28,0.0,0.0036,0.0,0.66686]
[1779989828139,64.18,73377.43,0.0,0.0036,0.0,0.66693]
[1779989834180,64.18,73380.55,0.0,0.00361,0.0,0.66837]
[1779989839220,64.18,73367.41,0.0,0.00357,0.0,0.66233]
[1779989844251,64.18,73362.59,0.0,0.00356,0.0,0.66013]
[1779989849287,64.18,73373.68,0.0,0.00359,0.0,0.66521]
[1779989854321,64.18,73374.64,0.0,0.00359,0.0,0.6649]
[1779989859358,64.18,73364.77,0.0,0.00356,0.0,0.66039]
[1779989864393,64.18,73363.65,0.0,0.00356,0.0,0.65988]
[1779989869428,64.18,73364.64,0.0,0.00356,0.0,0.66033]
[1779989874465,64.18,73364.63,0.0,0.00356,0.0,0.66032]
[1779989879497,64.18,73364.26,0.0,0.00356,0.0,0.66015]
[1779989881661,64.18,73347.61,0.0,0.00351,0.0,0.65259]
[1779989887562,64.18,73340.81,0.0,0.00349,0.0,0.64953]
[1779989892598,64.18,73337.22,0.0,0.00349,0.0,0.64792]
[1779989897632,64.18,73337.31,0.0,0.00349,0.0,0.64796]
[1779989902668,64.18,73337.41,0.0,0.00349,0.0,0.648]
[1779989907705,64.18,73346.01,0.0,0.00351,0.0,0.65187]
[1779989912740,64.18,73355.86,0.0,0.00353,0.0,0.65559]
[1779989916768,64.18,73374.66,0.0,0.00358,0.0,0.66417]
[1779989921946,64.18,73375.43,0.0,0.00358,0.0,0.66452]
[1779989927856,64.18,73377.07,0.0,0.00359,0.0,0.66528]
[1779989932892,64.18,73370.24,0.0,0.00357,0.0,0.66214]
[1779989937927,64.18,73370.14,0.0,0.00357,0.0,0.6621]
[1779989942962,64.18,73375.09,0.0,0.00358,0.0,0.66437]
[1779989948011,64.18,73380.8,0.0,0.0036,0.0,0.66699]
[1779989953039,64.18,73381.97,0.0,0.0036,0.0,0.66753]
[1779989956059,64.18,73395.92,0.0,0.00364,0.0,0.67398]
[1779989961093,64.18,73397.76,0.0,0.00364,0.0,0.67484]
[1779989966128,64.18,73403.31,0.0,0.00366,0.0,0.67742]
[1779989971162,64.18,73412.26,0.0,0.00368,0.0,0.68085]
[1779989976205,64.18,73412.35,0.0,0.00368,0.0,0.68089]
[1779989981233,64.18,73410.63,0.0,0.00368,0.0,0.68008]
[1779989986274,64.18,73410.38,0.0,0.00367,0.0,0.67997]
[1779989991308,64.18,73411.43,0.0,0.00368,0.0,0.68046]
[1779989996344,64.18,73417.36,0.0,0.00369,0.0,0.68324]
[1779990001384,64.18,73422.97,0.0,0.00371,0.0,0.68588]
[1779990005423,64.18,73437.15,0.0,0.00375,0.0,0.69259]
[1779990010461,64.18,73426.8,0.0,0.00372,0.0,0.68769]
[1779990015505,64.18,73414.86,0.0,0.00369,0.0,0.68206]
[1779990020542,64.18,73421.7,0.0,0.00371,0.0,0.68528]
[1779990025576,64.18,73420.3,0.0,0.0037,0.0,0.68462]
[1779990030611,64.18,73421.28,0.0,0.00371,0.0,0.68508]
[1779990035649,64.18,73422.92,0.0,0.00371,0.0,0.68509]
[1779990040686,64.18,73434.97,0.0,0.00374,0.0,0.69079]
[1779990045717,64.18,73433.41,0.0,0.00374,0.0,0.69005]
[1779990050753,64.18,73435.64,0.0,0.00374,0.0,0.6911]
[1779990055787,64.18,73435.73,0.0,0.00374,0.0,0.69115]
[1779990060822,64.18,73436.49,0.0,0.00374,0.0,0.69151]
[1779990065857,64.18,73436.35,0.0,0.00374,0.0,0.69144]
[1779990070893,64.18,73430.93,0.0,0.00373,0.0,0.68887]
[1779990075928,64.18,73427.63,0.0,0.00372,0.0,0.68731]
[1779990080962,64.18,73425.1,0.0,0.00371,0.0,0.68612]
[1779990085998,64.18,73429.04,0.0,0.00372,0.0,0.68798]
[1779990091038,64.18,73425.7,0.0,0.00371,0.0,0.68564]
[1779990096073,64.18,73424.0,0.0,0.0037,0.0,0.68484]
[1779990102112,64.18,73423.55,0.0,0.0037,0.0,0.68463]
[1779990107145,64.18,73418.34,0.0,0.00369,0.0,0.68218]
[1779990112184,64.18,73418.31,0.0,0.00369,0.0,0.68216]
[1779990118223,64.18,73416.67,0.0,0.00368,0.0,0.6814]
[1779990123258,64.18,73415.61,0.0,0.00368,0.0,0.6809]
[1779990128294,64.18,73416.16,0.0,0.00368,0.0,0.68116]
[1779990133334,64.18,73416.63,0.0,0.00368,0.0,0.68138]
[1779990139371,64.18,73416.91,0.0,0.00368,0.0,0.68151]
[1779990144406,64.18,73415.79,0.0,0.00368,0.0,0.68098]
[1779990149441,64.18,73414.18,0.0,0.00368,0.0,0.68023]
[1779990151455,64.18,73401.4,0.0,0.00364,0.0,0.67352]
[1779990156490,64.18,73400.77,0.0,0.00364,0.0,0.67322]
[1779990161525,64.18,73392.64,0.0,0.00361,0.0,0.66946]
[1779990166559,64.18,73391.9,0.0,0.00361,0.0,0.66912]
[1779990171595,64.18,73387.85,0.0,0.0036,0.0,0.66725]
[1779990176630,64.18,73393.23,0.0,0.00362,0.0,0.66973]
[1779990181664,64.18,73397.45,0.0,0.00363,0.0,0.67168]
[1779990186700,64.18,73389.39,0.0,0.00361,0.0,0.66796]
[1779990191735,64.18,73392.2,0.0,0.00361,0.0,0.66926]
[1779990196770,64.18,73397.21,0.0,0.00363,0.0,0.67157]
[1779990201806,64.18,73399.37,0.0,0.00363,0.0,0.67257]
[1779990206839,64.18,73388.33,0.0,0.0036,0.0,0.66747]
[1779990211875,64.18,73390.26,0.0,0.0036,0.0,0.66761]
[1779990216912,64.18,73387.99,0.0,0.0036,0.0,0.66657]
[1779990221946,64.18,73389.5,0.0,0.0036,0.0,0.66726]
[1779990226981,64.18,73393.04,0.0,0.00361,0.0,0.6689]
[1779990232016,64.18,73400.51,0.0,0.00363,0.0,0.67235]
[1779990237054,64.18,73401.52,0.0,0.00363,0.0,0.67282]
[1779990242090,64.18,73398.63,0.0,0.00363,0.0,0.67148]
[1779990247125,64.18,73393.85,0.0,0.00361,0.0,0.66927]
[1779990252160,64.18,73397.75,0.0,0.00362,0.0,0.67107]
[1779990257195,64.18,73403.15,0.0,0.00364,0.0,0.67358]
[1779990262231,64.18,73401.96,0.0,0.00364,0.0,0.67302]
[1779990268270,64.18,73398.6,0.0,0.00363,0.0,0.67147]
[1779990273306,64.18,73393.93,0.0,0.00361,0.0,0.66856]
[1779990275324,64.18,73379.21,0.0,0.00357,0.0,0.66179]
[1779990280571,64.18,73369.93,0.0,0.00355,0.0,0.65756]
[1779990286400,64.18,73369.81,0.0,0.00354,0.0,0.65751]
[1779990291437,64.18,73370.94,0.0,0.00355,0.0,0.65802]
[1779990296474,64.18,73369.1,0.0,0.00354,0.0,0.65718]
[1779990301509,64.18,73363.57,0.0,0.00353,0.0,0.65467]
[1779990306545,64.18,73363.8,0.0,0.00353,0.0,0.65478]
[1779990312587,64.18,73366.06,0.0,0.00353,0.0,0.6558]
[1779990317625,64.18,73371.65,0.0,0.00355,0.0,0.65834]
[1779990323664,64.18,73372.5,0.0,0.00355,0.0,0.65873]
[1779990328717,64.18,73392.08,0.0,0.0036,0.0,0.6677]
[1779990331741,64.18,73408.91,0.0,0.00365,0.0,0.67475]
[1779990336787,64.18,73414.3,0.0,0.00366,0.0,0.67726]
[1779990341820,64.18,73411.76,0.0,0.00365,0.0,0.67607]
[1779990346877,64.18,73467.11,0.0,0.00381,0.0,0.70228]
[1779990348891,64.18,73482.5,0.0,0.00385,0.0,0.70972]
[1779990351113,64.18,73592.35,0.0,0.00418,0.0,0.76476]
[1779990353930,64.2,73625.19,0.0,0.00429,0.0,0.78344]
[1779990355946,64.2,73597.83,0.0,0.00421,0.0,0.76912]
[1779990356953,64.2,73567.73,0.0,0.00412,0.0,0.75362]
[1779990362017,64.2,73575.84,0.0,0.00414,0.0,0.75777]
[1779990364039,64.2,73555.85,0.0,0.00408,0.0,0.74757]
[1779990368059,64.2,73579.82,0.0,0.00415,0.0,0.75981]
[1779990371288,64.2,73556.09,0.0,0.00408,0.0,0.74769]
[1779990376123,64.2,73542.46,0.0,0.00404,0.0,0.74081]
[1779990381374,64.2,73531.78,0.0,0.00401,0.0,0.73545]
[1779990387213,64.2,73529.41,0.0,0.004,0.0,0.73427]
[1779990392243,64.2,73532.35,0.0,0.004,0.0,0.73493]
[1779990397295,64.2,73527.0,0.0,0.00399,0.0,0.73226]
[1779990402333,64.2,73515.57,0.0,0.00395,0.0,0.72659]
[1779990407355,64.2,73523.48,0.0,0.00398,0.0,0.73051]
[1779990412392,64.2,73518.29,0.0,0.00396,0.0,0.72793]
[1779990417426,64.2,73519.78,0.0,0.00397,0.0,0.72867]
[1779990421677,64.2,73536.44,0.0,0.00402,0.0,0.73698]
[1779990427495,64.2,73541.62,0.0,0.00403,0.0,0.73958]
[1779990432533,64.2,73550.44,0.0,0.00406,0.0,0.74402]
[1779990437570,64.2,73535.41,0.0,0.00401,0.0,0.73646]
[1779990442603,64.2,73531.88,0.0,0.004,0.0,0.7347]
[1779990448643,64.2,73533.31,0.0,0.00401,0.0,0.73541]
[1779990453678,64.2,73533.36,0.0,0.004,0.0,0.73463]
[1779990458712,64.2,73530.19,0.0,0.00399,0.0,0.73305]
[1779990463750,64.2,73519.29,0.0,0.00396,0.0,0.72763]
[1779990468783,64.2,73516.95,0.0,0.00395,0.0,0.72647]
[1779990473818,64.2,73511.18,0.0,0.00394,0.0,0.72362]
[1779990478856,64.2,73511.17,0.0,0.00394,0.0,0.72361]
[1779990483907,64.2,73515.81,0.0,0.00395,0.0,0.72591]
[1779990484913,64.2,73532.78,0.0,0.004,0.0,0.73434]
[1779990485916,64.2,73546.76,0.0,0.00404,0.0,0.74135]
[1779990490953,64.2,73558.59,0.0,0.00408,0.0,0.74733]
[1779990492967,64.2,73575.45,0.0,0.00413,0.0,0.75592]
[1779990498010,64.2,73565.49,0.0,0.0041,0.0,0.75084]
[1779990503048,64.2,73556.19,0.0,0.00407,0.0,0.74612]
[1779990508082,64.2,73554.9,0.0,0.00407,0.0,0.74546]
[1779990513119,64.2,73548.59,0.0,0.00404,0.0,0.74147]
[1779990518156,64.2,73549.96,0.0,0.00405,0.0,0.74216]
[1779990521177,64.2,73537.03,0.0,0.00401,0.0,0.73566]
[1779990526211,64.2,73541.81,0.0,0.00402,0.0,0.73806]
[1779990532466,64.2,73541.52,0.0,0.00402,0.0,0.73791]
[1779990538296,64.2,73539.63,0.0,0.00402,0.0,0.73696]
[1779990543334,64.2,73538.67,0.0,0.00401,0.0,0.73648]
[1779990549375,64.2,73538.4,0.0,0.00401,0.0,0.73635]
[1779990554411,64.2,73537.2,0.0,0.00401,0.0,0.73575]
[1779990559444,64.2,73532.42,0.0,0.004,0.0,0.73336]
[1779990564481,64.2,73538.14,0.0,0.00401,0.0,0.73622]
[1779990569516,64.2,73540.07,0.0,0.00402,0.0,0.73718]
[1779990574551,64.2,73540.86,0.0,0.00402,0.0,0.73677]
[1779990579584,64.2,73541.28,0.0,0.00402,0.0,0.73698]
[1779990584622,64.2,73539.95,0.0,0.00401,0.0,0.73632]
[1779990589658,64.2,73539.29,0.0,0.00401,0.0,0.73599]
[1779990594692,64.2,73539.69,0.0,0.00401,0.0,0.73619]
[1779990599729,64.2,73542.44,0.0,0.00402,0.0,0.73757]
[1779990604766,64.2,73540.78,0.0,0.00402,0.0,0.73673]
[1779990609799,64.2,73536.19,0.0,0.004,0.0,0.73444]
[1779990614834,64.2,73533.9,0.0,0.004,0.0,0.73329]
[1779990619868,64.2,73533.77,0.0,0.004,0.0,0.73323]
[1779990625911,64.2,73538.77,0.0,0.00401,0.0,0.73573]
[1779990630947,64.2,73534.38,0.0,0.004,0.0,0.73353]
[1779990633168,64.2,73524.97,0.0,0.00397,0.0,0.72805]
[1779990639006,64.2,73530.33,0.0,0.00398,0.0,0.73071]
[1779990644046,64.2,73532.86,0.0,0.00399,0.0,0.73197]
[1779990649084,64.2,73535.38,0.0,0.004,0.0,0.73323]
[1779990654115,64.2,73535.35,0.0,0.004,0.0,0.73321]
[1779990659151,64.2,73534.25,0.0,0.00399,0.0,0.73266]
[1779990664186,64.2,73527.0,0.0,0.00397,0.0,0.72906]
[1779990669220,64.2,73516.6,0.0,0.00394,0.0,0.72391]
[1779990674255,64.2,73510.48,0.0,0.00392,0.0,0.72089]
[1779990679296,64.2,73499.94,0.0,0.00389,0.0,0.71572]
[1779990684327,64.2,73497.98,0.0,0.00389,0.0,0.71476]
[1779990690371,64.2,73495.69,0.0,0.00388,0.0,0.71364]
[1779990693600,64.2,73511.85,0.0,0.00392,0.0,0.72077]
[1779990699433,64.2,73513.86,0.0,0.00393,0.0,0.72176]
[1779990704473,64.2,73508.81,0.0,0.00391,0.0,0.71928]
[1779990709503,64.2,73509.13,0.0,0.00391,0.0,0.71943]
[1779990713740,64.2,73487.03,0.0,0.00385,0.0,0.70865]
[1779990719577,64.2,73480.59,0.0,0.00383,0.0,0.70553]
[1779990724611,64.2,73491.13,0.0,0.00386,0.0,0.71064]
[1779990729645,64.2,73489.89,0.0,0.00386,0.0,0.71004]
[1779990734684,64.2,73495.26,0.0,0.00387,0.0,0.71265]
[1779990738725,64.2,73469.96,0.0,0.0038,0.0,0.70041]
[1779990743962,64.2,73465.19,0.0,0.00379,0.0,0.69812]
[1779990749801,64.2,73463.86,0.0,0.00378,0.0,0.69749]
[1779990754840,64.2,73463.84,0.0,0.00378,0.0,0.6967]
[1779990759873,64.2,73463.56,0.0,0.00378,0.0,0.69657]
[1779990764910,64.2,73465.52,0.0,0.00379,0.0,0.69751]
[1779990769945,64.2,73469.38,0.0,0.0038,0.0,0.69936]
[1779990774982,64.2,73471.28,0.0,0.0038,0.0,0.70027]
[1779990780027,64.2,73472.58,0.0,0.00381,0.0,0.70089]
[1779990785057,64.2,73471.7,0.0,0.0038,0.0,0.70047]
[1779990790093,64.2,73467.83,0.0,0.00379,0.0,0.69861]
[1779990795128,64.2,73469.29,0.0,0.0038,0.0,0.69931]
[1779990800165,64.2,73469.76,0.0,0.0038,0.0,0.69954]
[1779990805197,64.2,73472.64,0.0,0.00381,0.0,0.70092]
[1779990810232,64.2,73472.2,0.0,0.0038,0.0,0.70071]
[1779990815267,64.2,73472.56,0.0,0.0038,0.0,0.7001]
[1779990820302,64.2,73472.14,0.0,0.0038,0.0,0.6999]
[1779990825336,64.2,73471.93,0.0,0.0038,0.0,0.6998]
[1779990827352,64.2,73458.68,0.0,0.00376,0.0,0.69347]
[1779990832388,64.2,73442.44,0.0,0.00372,0.0,0.68577]
[1779990837422,64.2,73436.7,0.0,0.0037,0.0,0.68307]
[1779990842457,64.2,73428.74,0.0,0.00368,0.0,0.67933]
[1779990847493,64.2,73430.61,0.0,0.00368,0.0,0.68021]
[1779990852527,64.2,73437.16,0.0,0.0037,0.0,0.68328]
[1779990857564,64.2,73439.89,0.0,0.00371,0.0,0.68457]
[1779990862598,64.2,73440.4,0.0,0.00371,0.0,0.68481]
[1779990867633,64.2,73438.73,0.0,0.00371,0.0,0.68402]
[1779990872668,64.2,73441.74,0.0,0.00371,0.0,0.68468]
[1779990877703,64.2,73441.36,0.0,0.00371,0.0,0.6845]
[1779990883745,64.2,73441.42,0.0,0.00371,0.0,0.68452]
[1779990888782,64.2,73438.2,0.0,0.0037,0.0,0.68301]
[1779990893816,64.2,73434.35,0.0,0.00369,0.0,0.6812]
[1779990898850,64.2,73433.0,0.0,0.00369,0.0,0.68057]
[1779990903887,64.2,73424.9,0.0,0.00366,0.0,0.67678]
[1779990908921,64.2,73417.32,0.0,0.00364,0.0,0.67325]
[1779990913957,64.2,73415.45,0.0,0.00364,0.0,0.67238]
[1779990918992,64.2,73407.54,0.0,0.00362,0.0,0.66872]
[1779990924029,64.2,73401.61,0.0,0.0036,0.0,0.66599]
[1779990929063,64.2,73395.75,0.0,0.00358,0.0,0.66329]
[1779990934099,64.2,73404.1,0.0,0.0036,0.0,0.66638]
[1779990939135,64.2,73402.93,0.0,0.0036,0.0,0.66585]
[1779990944169,64.2,73402.92,0.0,0.0036,0.0,0.66584]
[1779990949208,64.2,73397.75,0.0,0.00358,0.0,0.66347]
[1779990954252,64.2,73394.73,0.0,0.00358,0.0,0.66208]
[1779990959289,64.2,73396.07,0.0,0.00358,0.0,0.6627]
[1779990964326,64.2,73401.31,0.0,0.00359,0.0,0.6651]
[1779990969358,64.2,73400.24,0.0,0.00359,0.0,0.66461]
[1779990974393,64.2,73398.68,0.0,0.00359,0.0,0.66389]
[1779990979428,64.2,73399.7,0.0,0.00359,0.0,0.66436]
[1779990984463,64.2,73400.08,0.0,0.00359,0.0,0.66454]
[1779990989498,64.2,73399.69,0.0,0.00359,0.0,0.66436]
[1779990994533,64.2,73396.07,0.0,0.00358,0.0,0.66195]
[1779990999570,64.2,73387.9,0.0,0.00355,0.0,0.65822]
[1779991004621,64.2,73400.59,0.0,0.00359,0.0,0.66402]
[1779991009651,64.2,73399.23,0.0,0.00359,0.0,0.6634]
[1779991014687,64.2,73402.55,0.0,0.00359,0.0,0.66492]
[1779991019725,64.2,73401.18,0.0,0.00359,0.0,0.66429]
[1779991024764,64.2,73408.98,0.0,0.00361,0.0,0.66789]
[1779991029798,64.2,73413.04,0.0,0.00362,0.0,0.66976]
[1779991034834,64.2,73420.4,0.0,0.00364,0.0,0.67317]
[1779991038864,64.2,73433.3,0.0,0.00368,0.0,0.67919]
[1779991043899,64.2,73435.73,0.0,0.00369,0.0,0.68033]
[1779991050948,64.2,73437.11,0.0,0.00369,0.0,0.68097]
[1779991052963,64.2,73425.77,0.0,0.00365,0.0,0.67491]
[1779991057998,64.2,73423.04,0.0,0.00365,0.0,0.67364]
[1779991063032,64.2,73423.16,0.0,0.00365,0.0,0.6737]
[1779991068066,64.2,73423.21,0.0,0.00365,0.0,0.67372]
[1779991075335,64.2,73423.91,0.0,0.00365,0.0,0.67405]
[1779991081163,64.2,73436.24,0.0,0.00368,0.0,0.6798]
[1779991087205,64.2,73440.47,0.0,0.00369,0.0,0.68179]
[1779991092259,64.2,73440.18,0.0,0.00369,0.0,0.68165]
[1779991094263,64.2,73454.11,0.0,0.00373,0.0,0.68822]
[1779991095484,64.2,73479.51,0.0,0.0038,0.0,0.70033]
[1779991101526,64.2,73483.58,0.0,0.00382,0.0,0.70229]
[1779991107351,64.2,73474.93,0.0,0.00379,0.0,0.69814]
[1779991112388,64.2,73470.26,0.0,0.00377,0.0,0.69513]
[1779991117423,64.2,73467.44,0.0,0.00377,0.0,0.69378]
[1779991122460,64.2,73463.58,0.0,0.00375,0.0,0.69194]
[1779991127493,64.2,73463.0,0.0,0.00375,0.0,0.69167]
[1779991132528,64.2,73463.98,0.0,0.00376,0.0,0.69213]
[1779991137564,64.2,73465.18,0.0,0.00376,0.0,0.69271]
[1779991142600,64.2,73463.63,0.0,0.00375,0.0,0.69197]
[1779991147634,64.2,73462.55,0.0,0.00375,0.0,0.69145]
[1779991152668,64.2,73455.88,0.0,0.00373,0.0,0.68829]
[1779991158719,64.2,73455.66,0.0,0.00373,0.0,0.68819]
[1779991163749,64.2,73457.51,0.0,0.00374,0.0,0.68906]
[1779991168784,64.2,73455.9,0.0,0.00373,0.0,0.6883]
[1779991173820,64.2,73463.85,0.0,0.00375,0.0,0.6913]
[1779991178860,64.2,73458.18,0.0,0.00374,0.0,0.68861]
[1779991183889,64.2,73449.72,0.0,0.00371,0.0,0.68461]
[1779991188924,64.2,73449.28,0.0,0.00371,0.0,0.68441]
[1779991193959,64.2,73447.82,0.0,0.00371,0.0,0.68372]
[1779991200228,64.2,73446.98,0.0,0.0037,0.0,0.68332]
[1779991206043,64.2,73435.89,0.0,0.00367,0.0,0.67812]
[1779991211081,64.2,73431.08,0.0,0.00366,0.0,0.67588]
[1779991216114,64.2,73427.02,0.0,0.00365,0.0,0.67398]
[1779991221150,64.2,73414.0,0.0,0.00361,0.0,0.66795]
[1779991226185,64.2,73422.09,0.0,0.00364,0.0,0.67169]
[1779991231219,64.2,73411.77,0.0,0.0036,0.0,0.66617]
[1779991236259,64.2,73416.78,0.0,0.00362,0.0,0.66848]
[1779991241293,64.2,73414.66,0.0,0.00361,0.0,0.66751]
[1779991246341,64.2,73419.53,0.0,0.00362,0.0,0.66976]
[1779991251378,64.2,73417.38,0.0,0.00362,0.0,0.66876]
[1779991256416,64.2,73423.54,0.0,0.00364,0.0,0.67161]
[1779991261450,64.2,73429.19,0.0,0.00365,0.0,0.67424]
[1779991263464,64.2,73442.15,0.0,0.00369,0.0,0.68029]
[1779991268709,64.2,73443.58,0.0,0.00369,0.0,0.68096]
[1779991274541,64.2,73449.54,0.0,0.00371,0.0,0.68376]
[1779991278781,64.2,73433.11,0.0,0.00366,0.0,0.67606]
[1779991284614,64.2,73425.18,0.0,0.00364,0.0,0.67237]
[1779991289650,64.2,73424.83,0.0,0.00364,0.0,0.67221]
[1779991294685,64.2,73437.09,0.0,0.00367,0.0,0.67716]
[1779991298921,64.2,73453.14,0.0,0.00371,0.0,0.6847]
[1779991304754,64.2,73463.56,0.0,0.00374,0.0,0.68962]
[1779991307784,64.2,73446.89,0.0,0.0037,0.0,0.68175]
[1779991312814,64.2,73446.37,0.0,0.00369,0.0,0.68151]
[1779991317875,64.2,73434.83,0.0,0.00366,0.0,0.67611]
[1779991322894,64.2,73451.1,0.0,0.00371,0.0,0.68373]
[1779991327930,64.2,73452.23,0.0,0.00371,0.0,0.68427]
[1779991332966,64.2,73467.64,0.0,0.00375,0.0,0.69156]
[1779991338000,64.2,73472.25,0.0,0.00377,0.0,0.69376]
[1779991343041,64.2,73471.1,0.0,0.00376,0.0,0.69321]
[1779991348077,64.2,73483.52,0.0,0.0038,0.0,0.69915]
[1779991353111,64.2,73483.6,0.0,0.0038,0.0,0.69841]
[1779991358147,64.2,73494.31,0.0,0.00383,0.0,0.70356]
[1779991363182,64.2,73505.54,0.0,0.00386,0.0,0.709]
[1779991368217,64.2,73505.88,0.0,0.00386,0.0,0.70916]
[1779991373263,64.2,73516.3,0.0,0.00389,0.0,0.71424]
[1779991378297,64.2,73518.65,0.0,0.0039,0.0,0.71539]
[1779991383333,64.2,73525.8,0.0,0.00392,0.0,0.71889]
[1779991388368,64.2,73527.21,0.0,0.00392,0.0,0.71959]
[1779991393407,64.2,73522.24,0.0,0.00391,0.0,0.71715]
[1779991396427,64.2,73508.92,0.0,0.00387,0.0,0.71064]
[1779991401462,64.2,73507.38,0.0,0.00386,0.0,0.70989]
[1779991406498,64.2,73510.77,0.0,0.00387,0.0,0.71154]
[1779991411533,64.2,73508.07,0.0,0.00386,0.0,0.70944]
[1779991416571,64.2,73506.28,0.0,0.00386,0.0,0.70857]
[1779991421605,64.2,73511.76,0.0,0.00387,0.0,0.71123]
[1779991426638,64.2,73512.83,0.0,0.00387,0.0,0.71176]
[1779991431675,64.2,73519.28,0.0,0.00389,0.0,0.7149]
[1779991436709,64.2,73518.39,0.0,0.00389,0.0,0.71447]
[1779991441743,64.2,73517.89,0.0,0.00389,0.0,0.71422]
[1779991446780,64.2,73525.31,0.0,0.00391,0.0,0.71786]
[1779991451816,64.2,73524.09,0.0,0.00391,0.0,0.71726]
[1779991456854,64.2,73518.08,0.0,0.00389,0.0,0.71432]
[1779991463904,64.2,73515.13,0.0,0.00388,0.0,0.71288]
[1779991466925,64.2,73515.45,0.0,0.00388,0.0,0.71303]
[1779991474981,64.2,73515.91,0.0,0.00388,0.0,0.71247]
[1779991480214,64.2,73514.03,0.0,0.00387,0.0,0.71155]
[1779991486058,64.2,73514.04,0.0,0.00387,0.0,0.71156]
[1779991491095,64.2,73504.53,0.0,0.00385,0.0,0.70694]
[1779991496131,64.2,73503.47,0.0,0.00384,0.0,0.70642]
[1779991501165,64.2,73502.66,0.0,0.00384,0.0,0.70603]
[1779991506205,64.2,73501.78,0.0,0.00384,0.0,0.7056]
[1779991511235,64.2,73502.15,0.0,0.00384,0.0,0.70578]
[1779991516271,64.2,73507.41,0.0,0.00386,0.0,0.70833]
[1779991521306,64.2,73510.42,0.0,0.00386,0.0,0.70979]
[1779991526341,64.2,73510.05,0.0,0.00386,0.0,0.70961]
[1779991531377,64.2,73507.49,0.0,0.00385,0.0,0.70759]
[1779991536411,64.2,73505.24,0.0,0.00384,0.0,0.70649]
[1779991541447,64.2,73506.05,0.0,0.00385,0.0,0.70689]
[1779991546481,64.2,73507.75,0.0,0.00385,0.0,0.70771]
[1779991551516,64.2,73509.64,0.0,0.00386,0.0,0.70863]
[1779991556552,64.2,73508.18,0.0,0.00385,0.0,0.70792]
[1779991561586,64.2,73506.48,0.0,0.00385,0.0,0.7071]
[1779991566623,64.2,73504.71,0.0,0.00384,0.0,0.70624]
[1779991571656,64.2,73503.42,0.0,0.00384,0.0,0.70561]
[1779991576692,64.2,73502.44,0.0,0.00384,0.0,0.70514]
[1779991581726,64.2,73501.89,0.0,0.00383,0.0,0.70487]
[1779991586762,64.2,73500.72,0.0,0.00383,0.0,0.70431]
[1779991591796,64.2,73500.26,0.0,0.00383,0.0,0.7033]
[1779991596832,64.2,73499.3,0.0,0.00382,0.0,0.70284]
[1779991601872,64.2,73491.35,0.0,0.0038,0.0,0.69902]
[1779991606900,64.2,73487.02,0.0,0.00379,0.0,0.69694]
[1779991611937,64.2,73488.32,0.0,0.00379,0.0,0.69756]
[1779991616972,64.2,73487.98,0.0,0.00379,0.0,0.6974]
[1779991622015,64.2,73483.88,0.0,0.00378,0.0,0.69544]
[1779991627046,64.2,73484.97,0.0,0.00378,0.0,0.69596]
[1779991629059,64.2,73502.88,0.0,0.00383,0.0,0.70457]
[1779991634096,64.2,73521.68,0.0,0.00389,0.0,0.7137]
[1779991639149,64.2,73526.4,0.0,0.0039,0.0,0.71601]
[1779991645184,64.2,73522.98,0.0,0.00389,0.0,0.71434]
[1779991650217,64.2,73523.48,0.0,0.00389,0.0,0.71458]
[1779991657268,64.2,73525.34,0.0,0.00389,0.0,0.7147]
[1779991662300,64.2,73527.9,0.0,0.0039,0.0,0.71596]
[1779991667335,64.2,73530.63,0.0,0.00391,0.0,0.71729]
[1779991670380,64.2,73549.57,0.0,0.00397,0.0,0.72664]
[1779991675399,64.2,73559.93,0.0,0.004,0.0,0.73179]
[1779991680434,64.2,73562.72,0.0,0.004,0.0,0.73319]
[1779991685465,64.2,73567.42,0.0,0.00402,0.0,0.73554]
[1779991690505,64.2,73562.43,0.0,0.004,0.0,0.73304]
[1779991691701,64.2,73576.98,0.0,0.00405,0.0,0.74034]
[1779991697547,64.2,73583.45,0.0,0.00407,0.0,0.74361]
[1779991701772,64.2,73597.91,0.0,0.00411,0.0,0.75095]
[1779991707631,64.2,73594.38,0.0,0.0041,0.0,0.74916]
[1779991712668,64.2,73591.59,0.0,0.00409,0.0,0.74692]
[1779991715686,64.2,73605.03,0.0,0.00413,0.0,0.75377]
[1779991719714,64.2,73618.02,0.0,0.00417,0.0,0.76044]
[1779991721916,64.2,73636.18,0.0,0.00423,0.0,0.76985]
[1779991727776,64.2,73624.44,0.0,0.00419,0.0,0.76376]
[1779991732811,64.2,73623.38,0.0,0.00419,0.0,0.76321]
[1779991737847,64.2,73633.03,0.0,0.00422,0.0,0.76821]
[1779991742881,64.2,73636.36,0.0,0.00423,0.0,0.76994]
[1779991746909,64.2,73622.94,0.0,0.00418,0.0,0.76298]
[1779991752134,64.2,73612.21,0.0,0.00415,0.0,0.75745]
[1779991757989,64.2,73605.86,0.0,0.00413,0.0,0.75419]
[1779991763026,64.2,73601.75,0.0,0.00412,0.0,0.75209]
[1779991768061,64.2,73599.16,0.0,0.00411,0.0,0.75077]
[1779991773093,64.2,73596.14,0.0,0.0041,0.0,0.74841]
[1779991777121,64.2,73581.98,0.0,0.00405,0.0,0.74124]
[1779991782353,64.2,73593.26,0.0,0.00409,0.0,0.74695]
[1779991788197,64.2,73590.69,0.0,0.00408,0.0,0.74564]
[1779991793232,64.2,73590.13,0.0,0.00408,0.0,0.74536]
[1779991798269,64.2,73590.04,0.0,0.00408,0.0,0.74531]
[1779991803315,64.2,73590.14,0.0,0.00408,0.0,0.74536]
[1779991808341,64.2,73579.52,0.0,0.00405,0.0,0.74]
[1779991813374,64.2,73573.65,0.0,0.00403,0.0,0.73704]
[1779991818410,64.2,73572.97,0.0,0.00403,0.0,0.7367]
[1779991823449,64.2,73573.65,0.0,0.00403,0.0,0.73704]
[1779991828481,64.2,73571.03,0.0,0.00402,0.0,0.73573]
[1779991833516,64.2,73565.31,0.0,0.004,0.0,0.73206]
[1779991836536,64.2,73547.61,0.0,0.00395,0.0,0.72327]
[1779991841575,64.2,73558.66,0.0,0.00398,0.0,0.72875]
[1779991846618,64.2,73561.6,0.0,0.00399,0.0,0.73021]
[1779991851649,64.2,73557.94,0.0,0.00398,0.0,0.72839]
[1779991856688,64.2,73557.0,0.0,0.00397,0.0,0.72792]
[1779991861722,64.2,73567.54,0.0,0.00401,0.0,0.73317]
[1779991866757,64.2,73575.03,0.0,0.00403,0.0,0.73693]
[1779991871793,64.2,73572.13,0.0,0.00402,0.0,0.73547]
[1779991876828,64.2,73574.5,0.0,0.00403,0.0,0.73666]
[1779991881875,64.2,73567.17,0.0,0.00401,0.0,0.73299]
[1779991886908,64.2,73567.12,0.0,0.00401,0.0,0.73296]
[1779991891943,64.2,73578.74,0.0,0.00404,0.0,0.73798]
[1779991896978,64.2,73579.83,0.0,0.00404,0.0,0.73853]
[1779991902013,64.2,73574.0,0.0,0.00402,0.0,0.7356]
[1779991907052,64.2,73573.67,0.0,0.00402,0.0,0.73543]
[1779991913384,64.2,73569.7,0.0,0.00401,0.0,0.73345]
[1779991919134,64.2,73567.47,0.0,0.004,0.0,0.73233]
[1779991924167,64.2,73572.64,0.0,0.00402,0.0,0.73492]
[1779991929204,64.2,73576.72,0.0,0.00403,0.0,0.73696]
[1779991934238,64.2,73577.7,0.0,0.00403,0.0,0.73746]
[1779991939275,64.2,73574.75,0.0,0.00402,0.0,0.73598]
[1779991944311,64.2,73573.24,0.0,0.00402,0.0,0.73522]
[1779991949344,64.2,73572.95,0.0,0.00402,0.0,0.73507]
[1779991954380,64.2,73570.81,0.0,0.00401,0.0,0.73319]
[1779991959416,64.2,73571.49,0.0,0.00401,0.0,0.73353]
[1779991964455,64.2,73569.82,0.0,0.004,0.0,0.7327]
[1779991969486,64.2,73560.87,0.0,0.00398,0.0,0.72824]
[1779991974520,64.2,73560.76,0.0,0.00398,0.0,0.72818]
[1779991978549,64.2,73573.78,0.0,0.00402,0.0,0.73468]
[1779991983584,64.2,73573.43,0.0,0.00402,0.0,0.7345]
[1779991989627,64.2,73572.99,0.0,0.00401,0.0,0.73428]
[1779991994661,64.2,73576.39,0.0,0.00402,0.0,0.73599]
[1779992000703,64.2,73575.73,0.0,0.00402,0.0,0.73566]
[1779992005738,64.2,73567.05,0.0,0.004,0.0,0.73131]
[1779992010773,64.2,73566.3,0.0,0.00399,0.0,0.73094]
[1779992015809,64.2,73564.93,0.0,0.00399,0.0,0.72945]
[1779992021852,64.2,73566.05,0.0,0.00399,0.0,0.73001]
[1779992026885,64.2,73567.93,0.0,0.00399,0.0,0.73095]
[1779992031923,64.2,73568.2,0.0,0.004,0.0,0.73108]
[1779992038970,64.2,73569.06,0.0,0.004,0.0,0.73151]
[1779992042998,64.2,73543.4,0.0,0.00392,0.0,0.7188]
[1779992046019,64.2,73519.51,0.0,0.00385,0.0,0.70713]
[1779992051059,64.2,73506.44,0.0,0.00381,0.0,0.70081]
[1779992057100,64.2,73518.23,0.0,0.00385,0.0,0.70651]
[1779992061135,64.2,73535.81,0.0,0.0039,0.0,0.71507]
[1779992066168,64.2,73537.27,0.0,0.0039,0.0,0.71579]
[1779992071201,64.2,73542.22,0.0,0.00391,0.0,0.71742]
[1779992076238,64.2,73544.73,0.0,0.00392,0.0,0.71865]
[1779992081273,64.2,73551.3,0.0,0.00394,0.0,0.72189]
[1779992086307,64.2,73540.33,0.0,0.00391,0.0,0.71649]
[1779992091342,64.2,73534.1,0.0,0.00389,0.0,0.71344]
[1779992096377,64.2,73534.4,0.0,0.00389,0.0,0.71359]
[1779992101412,64.2,73537.59,0.0,0.0039,0.0,0.71515]
[1779992106450,64.2,73537.14,0.0,0.0039,0.0,0.71493]
[1779992111483,64.2,73536.89,0.0,0.0039,0.0,0.71481]
[1779992116518,64.2,73538.53,0.0,0.0039,0.0,0.71561]
[1779992122558,64.2,73536.81,0.0,0.0039,0.0,0.71477]
[1779992127596,64.2,73536.8,0.0,0.0039,0.0,0.71476]
[1779992132633,64.2,73541.57,0.0,0.00391,0.0,0.71631]
[1779992137666,64.2,73546.68,0.0,0.00392,0.0,0.71882]
[1779992142703,64.2,73554.41,0.0,0.00395,0.0,0.72263]
[1779992147736,64.2,73555.79,0.0,0.00395,0.0,0.72331]
[1779992152770,64.2,73562.06,0.0,0.00397,0.0,0.72642]
[1779992157806,64.2,73563.47,0.0,0.00397,0.0,0.72712]
[1779992162841,64.2,73572.91,0.0,0.004,0.0,0.73182]
[1779992167876,64.2,73571.18,0.0,0.004,0.0,0.73095]
[1779992172913,64.2,73580.25,0.0,0.00402,0.0,0.73549]
[1779992176940,64.2,73593.79,0.0,0.00406,0.0,0.74231]
[1779992181977,64.2,73601.04,0.0,0.00409,0.0,0.74598]
[1779992187011,64.2,73603.79,0.0,0.00409,0.0,0.74738]
[1779992192053,64.2,73603.24,0.0,0.00409,0.0,0.74628]
[1779992197086,64.2,73597.37,0.0,0.00407,0.0,0.7433]
[1779992202124,64.2,73595.32,0.0,0.00406,0.0,0.74227]
[1779992207165,64.2,73604.37,0.0,0.00409,0.0,0.74685]
[1779992212200,64.2,73609.74,0.0,0.00411,0.0,0.74959]
[1779992217246,64.2,73617.33,0.0,0.00413,0.0,0.75346]
[1779992219270,64.2,73636.32,0.0,0.00419,0.0,0.76324]
[1779992222298,64.2,73617.51,0.0,0.00413,0.0,0.75355]
[1779992227326,64.2,73631.18,0.0,0.00417,0.0,0.76058]
[1779992232361,64.2,73627.16,0.0,0.00416,0.0,0.75851]
[1779992234377,64.2,73613.18,0.0,0.00412,0.0,0.75134]
[1779992237398,64.2,73597.78,0.0,0.00407,0.0,0.74351]
[1779992242441,64.2,73598.82,0.0,0.00407,0.0,0.74404]
[1779992247476,64.2,73593.69,0.0,0.00406,0.0,0.74144]
[1779992252511,64.2,73590.23,0.0,0.00404,0.0,0.73888]
[1779992257548,64.2,73588.85,0.0,0.00404,0.0,0.73819]
[1779992262582,64.2,73584.4,0.0,0.00403,0.0,0.73595]
[1779992267618,64.2,73581.27,0.0,0.00402,0.0,0.73438]
[1779992272659,64.2,73571.14,0.0,0.00399,0.0,0.72932]
[1779992277688,64.2,73569.56,0.0,0.00398,0.0,0.72853]
[1779992282723,64.2,73567.26,0.0,0.00398,0.0,0.72739]
[1779992288766,64.2,73566.18,0.0,0.00397,0.0,0.72685]
[1779992293803,64.2,73554.58,0.0,0.00394,0.0,0.72111]
[1779992298836,64.2,73545.86,0.0,0.00391,0.0,0.71682]
[1779992303875,64.2,73544.41,0.0,0.00391,0.0,0.71611]
[1779992308911,64.2,73549.42,0.0,0.00392,0.0,0.71857]
[1779992313949,64.2,73553.87,0.0,0.00393,0.0,0.71996]
[1779992318980,64.2,73552.02,0.0,0.00393,0.0,0.71905]
[1779992324017,64.2,73552.54,0.0,0.00393,0.0,0.71931]
[1779992328046,64.2,73565.86,0.0,0.00397,0.0,0.72589]
[1779992333079,64.2,73569.75,0.0,0.00398,0.0,0.72782]
[1779992338116,64.2,73571.09,0.0,0.00398,0.0,0.72849]
[1779992342145,64.2,73557.72,0.0,0.00394,0.0,0.72186]
[1779992347179,64.2,73550.44,0.0,0.00392,0.0,0.71828]
[1779992352210,64.2,73551.17,0.0,0.00392,0.0,0.71863]
[1779992357255,64.2,73551.0,0.0,0.00392,0.0,0.71855]
[1779992359263,64.2,73532.1,0.0,0.00387,0.0,0.7093]
[1779992364298,64.2,73518.07,0.0,0.00383,0.0,0.70251]
[1779992369334,64.2,73518.69,0.0,0.00383,0.0,0.7028]
[1779992374373,64.2,73518.47,0.0,0.00382,0.0,0.70191]
[1779992379404,64.2,73519.02,0.0,0.00383,0.0,0.70218]
[1779992384439,64.2,73515.06,0.0,0.00381,0.0,0.70027]
[1779992389474,64.2,73515.82,0.0,0.00382,0.0,0.70064]
[1779992394511,64.2,73507.6,0.0,0.00379,0.0,0.69669]
[1779992399545,64.2,73506.08,0.0,0.00379,0.0,0.69596]
[1779992404600,64.2,73506.25,0.0,0.00379,0.0,0.69604]
[1779992406881,64.2,73518.93,0.0,0.00383,0.0,0.70214]
[1779992412639,64.2,73525.1,0.0,0.00384,0.0,0.70512]
[1779992417677,64.2,73522.37,0.0,0.00384,0.0,0.7038]
[1779992419689,64.2,73506.41,0.0,0.00379,0.0,0.69612]
[1779992425736,64.2,73504.57,0.0,0.00378,0.0,0.69524]
[1779992430765,64.2,73503.45,0.0,0.00378,0.0,0.6947]
[1779992435802,64.2,73503.08,0.0,0.00378,0.0,0.69375]
[1779992440837,64.2,73502.65,0.0,0.00377,0.0,0.69354]
[1779992445874,64.2,73497.59,0.0,0.00376,0.0,0.69113]
[1779992450907,64.2,73499.94,0.0,0.00377,0.0,0.69225]
[1779992455942,64.2,73496.93,0.0,0.00376,0.0,0.69082]
[1779992460981,64.2,73496.59,0.0,0.00376,0.0,0.69065]
[1779992467309,64.2,73497.4,0.0,0.00376,0.0,0.69104]
[1779992475093,64.2,73501.5,0.0,0.00377,0.0,0.69299]
[1779992480125,64.2,73509.74,0.0,0.00379,0.0,0.69694]
[1779992485160,64.2,73516.25,0.0,0.00381,0.0,0.70006]
[1779992488180,64.2,73532.49,0.0,0.00386,0.0,0.70792]
[1779992493227,64.2,73537.27,0.0,0.00387,0.0,0.70945]
[1779992498263,64.2,73544.68,0.0,0.00389,0.0,0.71307]
[1779992503294,64.2,73546.83,0.0,0.0039,0.0,0.71412]
[1779992511353,64.2,73546.78,0.0,0.0039,0.0,0.71409]
[1779992514386,64.2,73565.78,0.0,0.00395,0.0,0.72344]
[1779992519416,64.2,73569.16,0.0,0.00396,0.0,0.72512]
[1779992524447,64.2,73569.11,0.0,0.00396,0.0,0.72509]
[1779992529484,64.2,73568.72,0.0,0.00396,0.0,0.7249]
[1779992534518,64.2,73568.4,0.0,0.00396,0.0,0.72474]
[1779992539554,64.2,73568.14,0.0,0.00396,0.0,0.72461]
[1779992544591,64.2,73566.24,0.0,0.00395,0.0,0.72367]
[1779992549623,64.2,73565.72,0.0,0.00395,0.0,0.72342]
[1779992554658,64.2,73565.93,0.0,0.00395,0.0,0.72272]
[1779992559695,64.2,73566.87,0.0,0.00395,0.0,0.72318]
[1779992562714,64.2,73566.68,0.0,0.00395,0.0,0.72309]
[1779992564728,64.2,73568.04,0.0,0.00396,0.0,0.72376]
[1779992569762,64.2,73556.0,0.0,0.00392,0.0,0.71782]
[1779992572784,64.2,73534.31,0.0,0.00386,0.0,0.70722]
[1779992578136,64.2,73522.73,0.0,0.00382,0.0,0.70162]
[1779992583868,64.2,73518.96,0.0,0.00381,0.0,0.6998]
[1779992588909,64.2,73510.04,0.0,0.00379,0.0,0.69552]
[1779992592937,64.2,73517.81,0.0,0.00381,0.0,0.69925]
[1779992593946,64.2,73516.33,0.0,0.00381,0.0,0.69854]
[1779992598277,64.2,73498.5,0.0,0.00375,0.0,0.69002]
[1779992604028,64.2,73499.79,0.0,0.00376,0.0,0.69063]
[1779992609062,64.2,73500.58,0.0,0.00376,0.0,0.69101]
[1779992614106,64.2,73501.77,0.0,0.00376,0.0,0.6908]
[1779992619143,64.2,73501.37,0.0,0.00376,0.0,0.69061]
[1779992624176,64.2,73501.88,0.0,0.00376,0.0,0.69085]
[1779992629211,64.2,73502.01,0.0,0.00376,0.0,0.69091]
[1779992634245,64.2,73502.79,0.0,0.00376,0.0,0.69128]
[1779992641299,64.2,73503.48,0.0,0.00376,0.0,0.69161]
[1779992646330,64.2,73503.52,0.0,0.00376,0.0,0.69163]
[1779992651366,64.2,73507.13,0.0,0.00378,0.0,0.69335]
[1779992657408,64.2,73520.67,0.0,0.00381,0.0,0.69984]
[1779992662443,64.2,73524.61,0.0,0.00383,0.0,0.70174]
[1779992668488,64.2,73526.03,0.0,0.00383,0.0,0.70243]
[1779992675536,64.2,73530.38,0.0,0.00384,0.0,0.70374]
[1779992680569,64.2,73531.25,0.0,0.00384,0.0,0.70417]
[1779992687619,64.2,73531.44,0.0,0.00384,0.0,0.70426]
[1779992692654,64.2,73532.24,0.0,0.00384,0.0,0.70464]
[1779992696683,64.2,73548.27,0.0,0.00389,0.0,0.71244]
[1779992701717,64.2,73549.0,0.0,0.00389,0.0,0.7128]
[1779992706753,64.2,73549.45,0.0,0.00389,0.0,0.71302]
[1779992714810,64.2,73559.21,0.0,0.00392,0.0,0.7178]
[1779992719844,64.2,73558.79,0.0,0.00392,0.0,0.7176]
[1779992724880,64.2,73556.04,0.0,0.00391,0.0,0.71625]
[1779992729915,64.2,73551.73,0.0,0.0039,0.0,0.71413]
[1779992734950,64.2,73553.41,0.0,0.0039,0.0,0.71416]
[1779992739984,64.2,73541.98,0.0,0.00387,0.0,0.70858]
[1779992743007,64.2,73525.73,0.0,0.00382,0.0,0.70072]
[1779992748051,64.2,73524.31,0.0,0.00382,0.0,0.70003]
[1779992753086,64.2,73525.08,0.0,0.00382,0.0,0.7004]
[1779992758120,64.2,73528.0,0.0,0.00383,0.0,0.70181]
[1779992763155,64.2,73533.74,0.0,0.00384,0.0,0.70458]
[1779992768191,64.2,73540.07,0.0,0.00386,0.0,0.70765]
[1779992773224,64.2,73538.61,0.0,0.00386,0.0,0.70695]
[1779992778263,64.2,73539.54,0.0,0.00386,0.0,0.7074]
[1779992783297,64.2,73539.07,0.0,0.00386,0.0,0.70717]
[1779992788330,64.2,73545.15,0.0,0.00388,0.0,0.71013]
[1779992793364,64.2,73544.97,0.0,0.00387,0.0,0.70925]
[1779992799411,64.2,73544.38,0.0,0.00387,0.0,0.70896]
[1779992805454,64.2,73543.84,0.0,0.00387,0.0,0.7087]
[1779992810490,64.2,73542.61,0.0,0.00386,0.0,0.7081]
[1779992815524,64.2,73542.18,0.0,0.00386,0.0,0.70789]
[1779992821566,64.2,73541.98,0.0,0.00386,0.0,0.70779]
[1779992826601,64.2,73541.33,0.0,0.00386,0.0,0.70748]
[1779992831636,64.2,73541.06,0.0,0.00386,0.0,0.70735]
[1779992836671,64.2,73547.63,0.0,0.00388,0.0,0.71054]
[1779992841706,64.2,73556.65,0.0,0.00391,0.0,0.71495]
[1779992846741,64.2,73557.36,0.0,0.00391,0.0,0.7153]
[1779992851777,64.2,73548.62,0.0,0.00388,0.0,0.71023]
[1779992856813,64.2,73537.71,0.0,0.00385,0.0,0.70493]
[1779992861853,64.2,73537.91,0.0,0.00385,0.0,0.70503]
[1779992866884,64.2,73539.64,0.0,0.00385,0.0,0.70587]
[1779992871921,64.2,73532.77,0.0,0.00383,0.0,0.70254]
[1779992876956,64.2,73531.62,0.0,0.00383,0.0,0.70199]
[1779992880280,64.2,73518.18,0.0,0.00379,0.0,0.69553]
[1779992886019,64.2,73529.73,0.0,0.00382,0.0,0.70108]
[1779992888033,64.2,73524.61,0.0,0.00381,0.0,0.69861]
[1779992891052,64.2,73522.29,0.0,0.0038,0.0,0.6975]
[1779992896089,64.2,73519.94,0.0,0.00379,0.0,0.69637]
[1779992901124,64.2,73518.7,0.0,0.00379,0.0,0.69577]
[1779992906158,64.2,73518.94,0.0,0.00379,0.0,0.69589]
[1779992912201,64.2,73514.04,0.0,0.00377,0.0,0.69277]
[1779992917236,64.2,73501.66,0.0,0.00374,0.0,0.68688]
[1779992922271,64.2,73504.87,0.0,0.00375,0.0,0.6884]
[1779992927308,64.2,73504.01,0.0,0.00375,0.0,0.68799]
[1779992932347,64.2,73491.76,0.0,0.00371,0.0,0.6822]
[1779992938388,64.2,73491.72,0.0,0.00371,0.0,0.68218]
[1779992943423,64.2,73493.96,0.0,0.00372,0.0,0.68324]
[1779992948458,64.2,73490.41,0.0,0.00371,0.0,0.68156]
[1779992953494,64.2,73485.12,0.0,0.00369,0.0,0.67908]
[1779992958528,64.2,73492.54,0.0,0.00371,0.0,0.68257]
[1779992963564,64.2,73493.19,0.0,0.00372,0.0,0.68287]
[1779992968599,64.2,73493.14,0.0,0.00371,0.0,0.68285]
[1779992973636,64.2,73496.82,0.0,0.00372,0.0,0.68382]
[1779992978669,64.2,73498.38,0.0,0.00373,0.0,0.68455]
[1779992984711,64.2,73499.18,0.0,0.00373,0.0,0.68493]
[1779992989755,64.2,73500.11,0.0,0.00373,0.0,0.68537]
[1779992994789,64.2,73500.4,0.0,0.00373,0.0,0.68551]
[1779993000828,64.2,73501.02,0.0,0.00373,0.0,0.6858]
[1779993004857,64.2,73523.08,0.0,0.0038,0.0,0.69631]
[1779993010904,64.2,73526.16,0.0,0.0038,0.0,0.69779]
[1779993015939,64.2,73517.42,0.0,0.00378,0.0,0.6936]
[1779993021304,64.2,73511.52,0.0,0.00376,0.0,0.69079]
[1779993027018,64.2,73508.39,0.0,0.00375,0.0,0.6893]
[1779993033060,64.2,73505.65,0.0,0.00374,0.0,0.68722]
[1779993038094,64.2,73505.79,0.0,0.00374,0.0,0.68729]
[1779993041445,64.2,73492.11,0.0,0.0037,0.0,0.68083]
[1779993047157,64.2,73486.84,0.0,0.00369,0.0,0.67835]
[1779993052192,64.2,73485.69,0.0,0.00369,0.0,0.67781]
[1779993056220,64.2,73498.41,0.0,0.00372,0.0,0.6838]
[1779993061588,64.2,73503.23,0.0,0.00374,0.0,0.68608]
[1779993067297,64.2,73505.5,0.0,0.00374,0.0,0.68715]
[1779993072335,64.2,73515.45,0.0,0.00377,0.0,0.69189]
[1779993078377,64.2,73524.53,0.0,0.0038,0.0,0.69623]
[1779993083410,64.2,73528.16,0.0,0.00381,0.0,0.69797]
[1779993088445,64.2,73528.83,0.0,0.00381,0.0,0.69829]
[1779993091799,64.2,73545.32,0.0,0.00385,0.0,0.70547]
[1779993097509,64.2,73539.11,0.0,0.00383,0.0,0.70246]
[1779993102557,64.2,73536.1,0.0,0.00382,0.0,0.70101]
[1779993104561,64.2,73514.37,0.0,0.00376,0.0,0.69059]
[1779993109597,64.2,73517.51,0.0,0.00377,0.0,0.69209]
[1779993114631,64.2,73517.78,0.0,0.00377,0.0,0.69222]
[1779993119666,64.2,73514.71,0.0,0.00376,0.0,0.69076]
[1779993124702,64.2,73526.88,0.0,0.0038,0.0,0.69657]
[1779993129735,64.2,73535.88,0.0,0.00382,0.0,0.7009]
[1779993134774,64.2,73536.36,0.0,0.00383,0.0,0.70114]
[1779993139806,64.2,73535.84,0.0,0.00382,0.0,0.70088]
[1779993144842,64.2,73535.75,0.0,0.00382,0.0,0.70084]
[1779993149875,64.2,73532.04,0.0,0.00381,0.0,0.69905]
[1779993154913,64.2,73529.18,0.0,0.0038,0.0,0.6969]
[1779993159950,64.2,73533.24,0.0,0.00381,0.0,0.69885]
[1779993164985,64.2,73532.38,0.0,0.00381,0.0,0.69843]
[1779993172033,64.2,73529.33,0.0,0.0038,0.0,0.69697]
[1779993177069,64.2,73523.57,0.0,0.00378,0.0,0.69421]
[1779993182103,64.2,73519.89,0.0,0.00377,0.0,0.69245]
[1779993187139,64.2,73521.67,0.0,0.00378,0.0,0.6933]
[1779993192501,64.2,73517.97,0.0,0.00377,0.0,0.69153]
[1779993198215,64.2,73518.58,0.0,0.00377,0.0,0.69183]
[1779993203255,64.2,73518.89,0.0,0.00377,0.0,0.69197]
[1779993208288,64.2,73519.36,0.0,0.00377,0.0,0.6922]
[1779993214330,64.2,73521.62,0.0,0.00377,0.0,0.6925]
[1779993219365,64.2,73532.29,0.0,0.00381,0.0,0.69761]
[1779993224400,64.2,73533.78,0.0,0.00381,0.0,0.69833]
[1779993229434,64.2,73532.75,0.0,0.00381,0.0,0.69783]
[1779993235477,64.2,73535.08,0.0,0.00381,0.0,0.69895]
[1779993240512,64.2,73534.31,0.0,0.00381,0.0,0.69858]
[1779993245546,64.2,73535.98,0.0,0.00382,0.0,0.69938]
[1779993250582,64.2,73543.77,0.0,0.00384,0.0,0.70314]
[1779993255617,64.2,73546.71,0.0,0.00385,0.0,0.70457]
[1779993260652,64.2,73549.47,0.0,0.00385,0.0,0.7059]
[1779993265691,64.2,73546.97,0.0,0.00385,0.0,0.70469]
[1779993270725,64.2,73554.29,0.0,0.00387,0.0,0.70825]
[1779993274755,64.2,73576.89,0.0,0.00393,0.0,0.71852]
[1779993279788,64.2,73578.4,0.0,0.00394,0.0,0.71926]
[1779993284823,64.2,73589.01,0.0,0.00397,0.0,0.72451]
[1779993289858,64.2,73588.08,0.0,0.00396,0.0,0.72405]
[1779993294893,64.2,73584.16,0.0,0.00395,0.0,0.72211]
[1779993299929,64.2,73575.11,0.0,0.00393,0.0,0.71764]
[1779993301944,64.2,73553.47,0.0,0.00386,0.0,0.70706]
[1779993306979,64.2,73552.63,0.0,0.00386,0.0,0.70665]
[1779993312023,64.2,73551.55,0.0,0.00386,0.0,0.70612]
[1779993317056,64.2,73552.48,0.0,0.00386,0.0,0.70658]
[1779993322090,64.2,73552.93,0.0,0.00386,0.0,0.7068]
[1779993327125,64.2,73553.41,0.0,0.00386,0.0,0.70703]
[1779993331153,64.2,73542.45,0.0,0.00383,0.0,0.70093]
[1779993336189,64.2,73542.78,0.0,0.00383,0.0,0.70109]
[1779993341227,64.2,73541.04,0.0,0.00382,0.0,0.70025]
[1779993343243,64.2,73520.0,0.0,0.00376,0.0,0.69017]
[1779993348274,64.2,73519.98,0.0,0.00376,0.0,0.69016]
[1779993353316,64.2,73526.37,0.0,0.00378,0.0,0.69321]
[1779993358351,64.2,73529.32,0.0,0.00379,0.0,0.69462]
[1779993363715,64.2,73530.28,0.0,0.00379,0.0,0.69508]
[1779993369430,64.2,73519.89,0.0,0.00376,0.0,0.69012]
[1779993374465,64.2,73519.42,0.0,0.00376,0.0,0.6899]
[1779993379499,64.2,73519.81,0.0,0.00376,0.0,0.69008]
[1779993383857,64.2,73533.75,0.0,0.0038,0.0,0.69675]
[1779993391584,64.2,73534.7,0.0,0.0038,0.0,0.69642]
[1779993396619,64.2,73526.45,0.0,0.00378,0.0,0.69247]
[1779993401654,64.2,73524.81,0.0,0.00377,0.0,0.69169]
[1779993406690,64.2,73527.47,0.0,0.00378,0.0,0.69296]
[1779993411725,64.2,73527.24,0.0,0.00378,0.0,0.69285]
[1779993416759,64.2,73527.3,0.0,0.00378,0.0,0.69288]
[1779993421795,64.2,73525.85,0.0,0.00377,0.0,0.69218]
[1779993426836,64.2,73533.27,0.0,0.0038,0.0,0.69573]
[1779993431872,64.2,73530.73,0.0,0.00379,0.0,0.69452]
[1779993436909,64.2,73533.31,0.0,0.0038,0.0,0.69575]
[1779993441945,64.2,73530.72,0.0,0.00379,0.0,0.69451]
[1779993446979,64.2,73520.38,0.0,0.00376,0.0,0.68958]
[1779993452022,64.2,73521.79,0.0,0.00376,0.0,0.68947]
[1779993457060,64.2,73515.94,0.0,0.00374,0.0,0.68669]
[1779993462092,64.2,73506.65,0.0,0.00372,0.0,0.6823]
[1779993467126,64.2,73505.96,0.0,0.00371,0.0,0.68197]
[1779993472160,64.2,73496.6,0.0,0.00369,0.0,0.67757]
[1779993477197,64.2,73494.35,0.0,0.00368,0.0,0.67652]
[1779993482230,64.2,73501.14,0.0,0.0037,0.0,0.6797]
[1779993487267,64.2,73521.43,0.0,0.00376,0.0,0.6893]
[1779993492308,64.2,73530.72,0.0,0.00378,0.0,0.69373]
[1779993498349,64.2,73537.76,0.0,0.0038,0.0,0.69711]
[1779993502385,64.2,73524.8,0.0,0.00377,0.0,0.69091]
[1779993507420,64.2,73523.47,0.0,0.00376,0.0,0.69027]
[1779993512458,64.2,73529.01,0.0,0.00377,0.0,0.69214]
[1779993516482,64.2,73509.79,0.0,0.00372,0.0,0.68301]
[1779993521521,64.2,73499.1,0.0,0.00369,0.0,0.67798]
[1779993527562,64.2,73500.03,0.0,0.00369,0.0,0.67841]
[1779993532594,64.2,73500.24,0.0,0.00369,0.0,0.67851]
[1779993537631,64.2,73498.83,0.0,0.00369,0.0,0.67785]
[1779993542666,64.2,73492.77,0.0,0.00367,0.0,0.67501]
[1779993547699,64.2,73491.15,0.0,0.00367,0.0,0.67426]
[1779993552734,64.2,73500.09,0.0,0.00369,0.0,0.67844]
[1779993557769,64.2,73494.31,0.0,0.00368,0.0,0.67573]
[1779993562804,64.2,73492.43,0.0,0.00367,0.0,0.67485]
[1779993567839,64.2,73495.27,0.0,0.00368,0.0,0.67618]
[1779993572874,64.2,73501.56,0.0,0.00369,0.0,0.67837]
[1779993577909,64.2,73501.81,0.0,0.00369,0.0,0.67848]
[1779993583951,64.2,73502.09,0.0,0.00369,0.0,0.67862]
[1779993588986,64.2,73502.89,0.0,0.0037,0.0,0.67899]
[1779993594022,64.2,73502.83,0.0,0.0037,0.0,0.67896]
[1779993599058,64.2,73501.46,0.0,0.00369,0.0,0.67832]
[1779993604093,64.2,73495.28,0.0,0.00368,0.0,0.67542]
[1779993609129,64.2,73496.35,0.0,0.00368,0.0,0.67592]
[1779993615496,64.2,73496.31,0.0,0.00368,0.0,0.67591]
[1779993621213,64.2,73504.21,0.0,0.0037,0.0,0.67961]
[1779993628265,64.2,73503.82,0.0,0.0037,0.0,0.67943]
[1779993632290,64.2,73492.45,0.0,0.00366,0.0,0.67334]
[1779993637326,64.2,73492.76,0.0,0.00366,0.0,0.67348]
[1779993642360,64.2,73489.07,0.0,0.00365,0.0,0.67176]
[1779993647396,64.2,73486.05,0.0,0.00365,0.0,0.67036]
[1779993652431,64.2,73485.93,0.0,0.00365,0.0,0.6703]
[1779993657466,64.2,73489.36,0.0,0.00366,0.0,0.6719]
[1779993662501,64.2,73492.77,0.0,0.00366,0.0,0.67349]
[1779993667535,64.2,73496.21,0.0,0.00367,0.0,0.67509]
[1779993672571,64.2,73496.01,0.0,0.00367,0.0,0.675]
[1779993677606,64.2,73491.87,0.0,0.00366,0.0,0.67307]
[1779993682642,64.2,73487.26,0.0,0.00365,0.0,0.67092]
[1779993687677,64.2,73494.88,0.0,0.00367,0.0,0.67447]
[1779993692712,64.2,73499.5,0.0,0.00368,0.0,0.67587]
[1779993693720,64.2,73525.24,0.0,0.00375,0.0,0.68801]
[1779993698753,64.2,73528.02,0.0,0.00376,0.0,0.68933]
[1779993703788,64.2,73526.71,0.0,0.00376,0.0,0.68871]
[1779993708825,64.2,73523.17,0.0,0.00375,0.0,0.68703]
[1779993713859,64.2,73527.52,0.0,0.00376,0.0,0.68909]
[1779993718894,64.2,73532.84,0.0,0.00377,0.0,0.69163]
[1779993723934,64.2,73533.25,0.0,0.00377,0.0,0.69182]
[1779993728970,64.2,73533.86,0.0,0.00378,0.0,0.69212]
[1779993734002,64.2,73532.16,0.0,0.00377,0.0,0.6913]
[1779993739038,64.2,73531.91,0.0,0.00377,0.0,0.69119]
[1779993745082,64.2,73525.75,0.0,0.00375,0.0,0.68825]
[1779993750115,64.2,73518.18,0.0,0.00373,0.0,0.68466]
[1779993755150,64.2,73516.83,0.0,0.00372,0.0,0.68325]
[1779993761193,64.2,73517.08,0.0,0.00372,0.0,0.68337]
[1779993766571,64.2,73518.82,0.0,0.00373,0.0,0.68419]
[1779993772270,64.2,73508.12,0.0,0.0037,0.0,0.67915]
[1779993777313,64.2,73512.56,0.0,0.00371,0.0,0.68124]
[1779993782345,64.2,73508.57,0.0,0.0037,0.0,0.67936]
[1779993787377,64.2,73499.49,0.0,0.00368,0.0,0.6751]
[1779993792411,64.2,73499.99,0.0,0.00368,0.0,0.67533]
[1779993798458,64.2,73500.36,0.0,0.00368,0.0,0.67551]
[1779993803505,64.2,73501.01,0.0,0.00368,0.0,0.67581]
[1779993808533,64.2,73500.36,0.0,0.00368,0.0,0.67551]
[1779993813570,64.2,73501.83,0.0,0.00368,0.0,0.67543]
[1779993818605,64.2,73510.12,0.0,0.0037,0.0,0.67932]
[1779993823640,64.2,73507.38,0.0,0.00369,0.0,0.67803]
[1779993828675,64.2,73511.24,0.0,0.0037,0.0,0.67984]
[1779993833717,64.2,73511.83,0.0,0.00371,0.0,0.68012]
[1779993838744,64.2,73512.05,0.0,0.00371,0.0,0.68023]
[1779993843780,64.2,73514.66,0.0,0.00371,0.0,0.68146]
[1779993849822,64.2,73512.1,0.0,0.00371,0.0,0.68025]
[1779993854857,64.2,73512.33,0.0,0.00371,0.0,0.68036]
[1779993859896,64.2,73507.0,0.0,0.00369,0.0,0.67785]
[1779993864938,64.2,73506.67,0.0,0.00369,0.0,0.6777]
[1779993869972,64.2,73510.74,0.0,0.0037,0.0,0.67961]
[1779993875031,64.2,73500.68,0.0,0.00367,0.0,0.67413]
[1779993880070,64.2,73500.75,0.0,0.00367,0.0,0.67416]
[1779993885103,64.2,73502.82,0.0,0.00368,0.0,0.67513]
[1779993890138,64.2,73501.63,0.0,0.00367,0.0,0.67457]
[1779993895174,64.2,73502.49,0.0,0.00368,0.0,0.67497]
[1779993900211,64.2,73506.17,0.0,0.00369,0.0,0.6767]
[1779993905251,64.2,73505.34,0.0,0.00368,0.0,0.67631]
[1779993910281,64.2,73518.49,0.0,0.00372,0.0,0.68249]
[1779993915323,64.2,73524.03,0.0,0.00374,0.0,0.68511]
[1779993920352,64.2,73523.3,0.0,0.00373,0.0,0.68477]
[1779993925386,64.2,73521.49,0.0,0.00373,0.0,0.68391]
[1779993930422,64.2,73521.27,0.0,0.00373,0.0,0.68381]
[1779993935456,64.2,73520.74,0.0,0.00372,0.0,0.68278]
[1779993940492,64.2,73521.64,0.0,0.00373,0.0,0.68321]
[1779993945526,64.2,73521.01,0.0,0.00372,0.0,0.68291]
[1779993950561,64.2,73520.19,0.0,0.00372,0.0,0.68252]
[1779993956603,64.2,73520.27,0.0,0.00372,0.0,0.68256]
[1779993961638,64.2,73520.11,0.0,0.00372,0.0,0.68248]
[1779993966674,64.2,73508.49,0.0,0.00369,0.0,0.67702]
[1779993971709,64.2,73509.46,0.0,0.00369,0.0,0.67747]
[1779993976749,64.2,73496.19,0.0,0.00365,0.0,0.67127]
[1779993981779,64.2,73486.31,0.0,0.00363,0.0,0.66668]
[1779993986814,64.2,73481.13,0.0,0.00361,0.0,0.66429]
[1779993991854,64.2,73481.73,0.0,0.00361,0.0,0.66381]
[1779993998897,64.2,73481.21,0.0,0.00361,0.0,0.66357]
[1779994003936,64.2,73480.54,0.0,0.00361,0.0,0.66326]
[1779994008969,64.2,73491.64,0.0,0.00364,0.0,0.66839]
[1779994014003,64.2,73490.93,0.0,0.00364,0.0,0.66806]
[1779994019040,64.2,73491.07,0.0,0.00364,0.0,0.66813]
[1779994024075,64.2,73496.32,0.0,0.00365,0.0,0.67057]
[1779994027102,64.2,73513.75,0.0,0.0037,0.0,0.67872]
[1779994032136,64.2,73523.7,0.0,0.00373,0.0,0.68341]
[1779994037172,64.2,73528.27,0.0,0.00374,0.0,0.68557]
[1779994042207,64.2,73525.68,0.0,0.00373,0.0,0.68435]
[1779994047253,64.2,73523.74,0.0,0.00373,0.0,0.68343]
[1779994053294,64.2,73523.17,0.0,0.00372,0.0,0.68239]
[1779994058626,64.2,73524.01,0.0,0.00372,0.0,0.68278]
[1779994065382,64.2,73523.83,0.0,0.00372,0.0,0.6827]
[1779994070416,64.2,73528.26,0.0,0.00374,0.0,0.68479]
[1779994075454,64.2,73533.54,0.0,0.00375,0.0,0.6873]
[1779994080490,64.2,73535.02,0.0,0.00375,0.0,0.688]
[1779994085524,64.2,73534.46,0.0,0.00375,0.0,0.68774]
[1779994090560,64.2,73526.2,0.0,0.00373,0.0,0.68382]
[1779994095596,64.2,73526.08,0.0,0.00373,0.0,0.68376]
[1779994100632,64.2,73524.93,0.0,0.00373,0.0,0.68322]
[1779994105683,64.2,73532.17,0.0,0.00375,0.0,0.68665]
[1779994110714,64.2,73527.89,0.0,0.00373,0.0,0.68462]
[1779994115748,64.2,73529.18,0.0,0.00373,0.0,0.68446]
[1779994120783,64.2,73528.44,0.0,0.00373,0.0,0.68411]
[1779994125818,64.2,73526.86,0.0,0.00373,0.0,0.68336]
[1779994130853,64.2,73524.38,0.0,0.00372,0.0,0.68219]
[1779994135889,64.2,73522.91,0.0,0.00372,0.0,0.68149]
[1779994140924,64.2,73524.04,0.0,0.00372,0.0,0.68203]
[1779994145959,64.2,73524.27,0.0,0.00372,0.0,0.68213]
[1779994150993,64.2,73522.95,0.0,0.00372,0.0,0.68151]
[1779994156030,64.2,73524.07,0.0,0.00372,0.0,0.68204]
[1779994161064,64.2,73526.47,0.0,0.00373,0.0,0.68317]
[1779994166101,64.2,73538.86,0.0,0.00376,0.0,0.68905]
[1779994171141,64.2,73546.3,0.0,0.00378,0.0,0.69182]
[1779994173150,64.2,73531.54,0.0,0.00374,0.0,0.6848]
[1779994178185,64.2,73525.28,0.0,0.00372,0.0,0.68184]
[1779994183220,64.2,73522.85,0.0,0.00371,0.0,0.68069]
[1779994188256,64.2,73517.62,0.0,0.0037,0.0,0.67823]
[1779994193294,64.2,73512.86,0.0,0.00368,0.0,0.676]
[1779994199618,64.2,73509.1,0.0,0.00367,0.0,0.67424]
[1779994205380,64.2,73509.74,0.0,0.00368,0.0,0.67454]
[1779994210416,64.2,73511.34,0.0,0.00368,0.0,0.67529]
[1779994215458,64.2,73512.92,0.0,0.00368,0.0,0.67603]
[1779994221494,64.2,73517.17,0.0,0.0037,0.0,0.67802]
[1779994225520,64.2,73531.69,0.0,0.00374,0.0,0.68487]
[1779994230554,64.2,73536.3,0.0,0.00375,0.0,0.68706]
[1779994238612,64.2,73537.68,0.0,0.00375,0.0,0.68694]
[1779994243648,64.2,73544.48,0.0,0.00377,0.0,0.69017]
[1779994248681,64.2,73544.52,0.0,0.00377,0.0,0.69019]
[1779994253722,64.2,73546.62,0.0,0.00378,0.0,0.69119]
[1779994260047,64.2,73546.42,0.0,0.00377,0.0,0.6911]
[1779994265807,64.2,73542.6,0.0,0.00376,0.0,0.68928]
[1779994270841,64.2,73543.75,0.0,0.00377,0.0,0.68982]
[1779994275881,64.2,73544.05,0.0,0.00377,0.0,0.68997]
[1779994280917,64.2,73552.61,0.0,0.00379,0.0,0.69406]
[1779994285952,64.2,73553.56,0.0,0.00379,0.0,0.69451]
[1779994290987,64.2,73553.74,0.0,0.0038,0.0,0.6946]
[1779994296021,64.2,73553.85,0.0,0.00379,0.0,0.69387]
[1779994302065,64.2,73552.77,0.0,0.00379,0.0,0.69335]
[1779994307100,64.2,73552.88,0.0,0.00379,0.0,0.69341]
[1779994312136,64.2,73553.76,0.0,0.00379,0.0,0.69383]
[1779994317174,64.2,73553.83,0.0,0.00379,0.0,0.69386]
[1779994319184,64.2,73566.84,0.0,0.00383,0.0,0.70012]
[1779994324220,64.2,73566.9,0.0,0.00383,0.0,0.70015]
[1779994329254,64.2,73568.72,0.0,0.00383,0.0,0.70103]
[1779994333283,64.2,73582.95,0.0,0.00388,0.0,0.70793]
[1779994338317,64.2,73571.69,0.0,0.00384,0.0,0.70246]
[1779994343352,64.2,73568.66,0.0,0.00383,0.0,0.701]
[1779994348387,64.2,73567.8,0.0,0.00383,0.0,0.70058]
[1779994353423,64.2,73568.7,0.0,0.00383,0.0,0.70023]
[1779994358457,64.2,73567.47,0.0,0.00383,0.0,0.69963]
[1779994363495,64.2,73567.35,0.0,0.00383,0.0,0.69958]
[1779994368534,64.2,73570.91,0.0,0.00384,0.0,0.7013]
[1779994373567,64.2,73571.14,0.0,0.00384,0.0,0.70141]
[1779994378605,64.2,73571.04,0.0,0.00384,0.0,0.70136]
[1779994384646,64.2,73570.69,0.0,0.00384,0.0,0.70119]
[1779994389682,64.2,73581.41,0.0,0.00387,0.0,0.70639]
[1779994394716,64.2,73576.13,0.0,0.00385,0.0,0.70382]
[1779994401041,64.2,73576.79,0.0,0.00385,0.0,0.70414]
[1779994411111,64.2,73572.37,0.0,0.00384,0.0,0.70121]
[1779994416871,64.2,73560.83,0.0,0.0038,0.0,0.69565]
[1779994421906,64.2,73560.3,0.0,0.0038,0.0,0.6954]
[1779994427949,64.2,73558.08,0.0,0.0038,0.0,0.69433]
[1779994432986,64.2,73556.98,0.0,0.00379,0.0,0.69381]
[1779994438018,64.2,73576.8,0.0,0.00385,0.0,0.70336]
[1779994444061,64.2,73574.92,0.0,0.00384,0.0,0.70245]
[1779994449102,64.2,73577.29,0.0,0.00385,0.0,0.7036]
[1779994454133,64.2,73582.87,0.0,0.00387,0.0,0.7063]
[1779994461462,64.2,73582.81,0.0,0.00387,0.0,0.70628]
[1779994467226,64.2,73586.51,0.0,0.00388,0.0,0.70808]
[1779994473272,64.2,73590.61,0.0,0.00389,0.0,0.70928]
[1779994478304,64.2,73592.06,0.0,0.00389,0.0,0.70999]
[1779994485356,64.2,73591.56,0.0,0.00389,0.0,0.70975]
[1779994490388,64.2,73600.49,0.0,0.00391,0.0,0.71412]
[1779994495422,64.2,73585.26,0.0,0.00387,0.0,0.70667]
[1779994500457,64.2,73575.37,0.0,0.00384,0.0,0.70187]
[1779994507509,64.2,73574.02,0.0,0.00384,0.0,0.70122]
[1779994512541,64.2,73571.65,0.0,0.00383,0.0,0.70008]
[1779994518588,64.2,73570.93,0.0,0.00383,0.0,0.69973]
[1779994525632,64.2,73570.48,0.0,0.00383,0.0,0.69951]
[1779994530667,64.2,73570.23,0.0,0.00383,0.0,0.69939]
[1779994536709,64.2,73569.45,0.0,0.00382,0.0,0.69823]
[1779994542027,64.2,73591.68,0.0,0.00388,0.0,0.70901]
[1779994543760,64.2,73607.98,0.0,0.00393,0.0,0.717]
[1779994544770,64.2,73621.34,0.0,0.00397,0.0,0.72361]
[1779994548800,64.2,73599.61,0.0,0.00391,0.0,0.71289]
[1779994553835,64.2,73594.75,0.0,0.00389,0.0,0.71051]
[1779994558869,64.2,73596.14,0.0,0.0039,0.0,0.71119]
[1779994563906,64.2,73602.69,0.0,0.00392,0.0,0.7144]
[1779994568941,64.2,73599.33,0.0,0.00391,0.0,0.71275]
[1779994573976,64.2,73600.92,0.0,0.00391,0.0,0.71353]
[1779994579012,64.2,73601.12,0.0,0.00391,0.0,0.71363]
[1779994584048,64.2,73599.8,0.0,0.00391,0.0,0.71298]
[1779994589083,64.2,73598.61,0.0,0.0039,0.0,0.7124]
[1779994594118,64.2,73597.84,0.0,0.0039,0.0,0.71122]
[1779994599154,64.2,73591.54,0.0,0.00388,0.0,0.70814]
[1779994604190,64.2,73596.66,0.0,0.00389,0.0,0.71064]
[1779994609226,64.2,73596.32,0.0,0.00389,0.0,0.71048]
[1779994614262,64.2,73596.77,0.0,0.00389,0.0,0.7107]
[1779994619296,64.2,73597.59,0.0,0.0039,0.0,0.7111]
[1779994624330,64.2,73598.49,0.0,0.0039,0.0,0.71154]
[1779994629365,64.2,73599.15,0.0,0.0039,0.0,0.71186]
[1779994634401,64.2,73599.85,0.0,0.0039,0.0,0.71221]
[1779994639436,64.2,73600.52,0.0,0.00391,0.0,0.71253]
[1779994644471,64.2,73599.12,0.0,0.0039,0.0,0.71185]
[1779994650514,64.2,73599.65,0.0,0.0039,0.0,0.71211]
[1779994657564,64.2,73599.53,0.0,0.0039,0.0,0.71125]
[1779994662598,64.2,73599.2,0.0,0.0039,0.0,0.71109]
[1779994668640,64.2,73598.05,0.0,0.00389,0.0,0.71053]
[1779994673680,64.2,73598.1,0.0,0.00389,0.0,0.71055]
[1779994678715,64.2,73597.72,0.0,0.00389,0.0,0.71037]
[1779994683746,64.2,73590.43,0.0,0.00387,0.0,0.70681]
[1779994687777,64.2,73577.59,0.0,0.00383,0.0,0.70058]
[1779994692808,64.2,73567.38,0.0,0.00381,0.0,0.69566]
[1779994697845,64.2,73554.18,0.0,0.00377,0.0,0.68934]
[1779994703183,64.2,73556.22,0.0,0.00377,0.0,0.69032]
[1779994708920,64.2,73557.63,0.0,0.00378,0.0,0.69099]
[1779994713967,64.2,73553.02,0.0,0.00376,0.0,0.68801]
[1779994718991,64.2,73552.31,0.0,0.00376,0.0,0.68767]
[1779994724027,64.2,73551.89,0.0,0.00376,0.0,0.68747]
[1779994728054,64.2,73538.04,0.0,0.00372,0.0,0.68091]
[1779994733400,64.2,73530.36,0.0,0.0037,0.0,0.6773]
[1779994739135,64.2,73529.84,0.0,0.00369,0.0,0.67705]
[1779994745176,64.2,73531.09,0.0,0.0037,0.0,0.67764]
[1779994750209,64.2,73529.74,0.0,0.00369,0.0,0.677]
[1779994755244,64.2,73542.16,0.0,0.00373,0.0,0.68286]
[1779994760280,64.2,73547.08,0.0,0.00374,0.0,0.68519]
[1779994767328,64.2,73549.29,0.0,0.00375,0.0,0.68624]
[1779994773681,64.2,73552.64,0.0,0.00375,0.0,0.68705]
[1779994779412,64.2,73556.25,0.0,0.00376,0.0,0.68877]
[1779994784449,64.2,73558.21,0.0,0.00377,0.0,0.6897]
[1779994790491,64.2,73558.9,0.0,0.00377,0.0,0.69003]
[1779994795526,64.2,73560.55,0.0,0.00378,0.0,0.69082]
[1779994800872,64.2,73561.11,0.0,0.00378,0.0,0.69109]
[1779994805907,64.2,73550.55,0.0,0.00375,0.0,0.68606]
[1779994812646,64.2,73550.29,0.0,0.00375,0.0,0.68593]
[1779994815667,64.2,73533.58,0.0,0.0037,0.0,0.67804]
[1779994820706,64.2,73521.09,0.0,0.00367,0.0,0.67219]
[1779994825745,64.2,73521.42,0.0,0.00367,0.0,0.67234]
[1779994830777,64.2,73524.84,0.0,0.00368,0.0,0.67394]
[1779994835814,64.2,73524.86,0.0,0.00367,0.0,0.67318]
[1779994840845,64.2,73515.25,0.0,0.00365,0.0,0.6687]
[1779994845887,64.2,73512.16,0.0,0.00364,0.0,0.66727]
[1779994850918,64.2,73505.36,0.0,0.00362,0.0,0.66412]
[1779994855952,64.2,73505.52,0.0,0.00362,0.0,0.66419]
[1779994861067,64.2,73486.48,0.0,0.00357,0.0,0.65545]
[1779994866396,64.2,73478.41,0.0,0.00354,0.0,0.65177]
[1779994872143,64.2,73480.89,0.0,0.00355,0.0,0.6529]
[1779994877196,64.2,73473.71,0.0,0.00353,0.0,0.64963]
[1779994878200,64.2,73458.8,0.0,0.00349,0.0,0.6429]
[1779994882226,64.2,73442.5,0.0,0.00345,0.0,0.63561]
[1779994887260,64.2,73439.57,0.0,0.00344,0.0,0.63431]
[1779994892297,64.2,73446.55,0.0,0.00346,0.0,0.63668]
[1779994897334,64.2,73453.33,0.0,0.00347,0.0,0.63971]
[1779994902367,64.2,73459.72,0.0,0.00349,0.0,0.64257]
[1779994907403,64.2,73459.53,0.0,0.00349,0.0,0.64249]
[1779994912438,64.2,73454.35,0.0,0.00348,0.0,0.64016]
[1779994917474,64.2,73449.39,0.0,0.00346,0.0,0.63795]
[1779994922507,64.2,73454.66,0.0,0.00348,0.0,0.6403]
[1779994926833,64.2,73468.58,0.0,0.00351,0.0,0.64657]
[1779994932579,64.2,73465.85,0.0,0.00351,0.0,0.64533]
[1779994937617,64.2,73466.08,0.0,0.00351,0.0,0.64544]
[1779994942652,64.2,73466.67,0.0,0.00351,0.0,0.6457]
[1779994947687,64.2,73464.73,0.0,0.0035,0.0,0.64483]
[1779994952723,64.2,73462.84,0.0,0.0035,0.0,0.64324]
[1779994957758,64.2,73462.42,0.0,0.00349,0.0,0.64305]
[1779994959771,64.2,73448.0,0.0,0.00346,0.0,0.63659]
[1779994964806,64.2,73452.92,0.0,0.00347,0.0,0.63879]
[1779994969844,64.2,73458.17,0.0,0.00348,0.0,0.64114]
[1779994974879,64.2,73463.85,0.0,0.0035,0.0,0.64369]
[1779994979915,64.2,73463.55,0.0,0.0035,0.0,0.64356]
[1779994984951,64.2,73462.1,0.0,0.00349,0.0,0.6429]
[1779994989986,64.2,73461.76,0.0,0.00349,0.0,0.64275]
[1779994995036,64.2,73461.67,0.0,0.00349,0.0,0.64271]
[1779994997040,64.2,73447.84,0.0,0.00346,0.0,0.63652]
[1779995002078,64.2,73447.15,0.0,0.00345,0.0,0.63621]
[1779995007110,64.2,73458.3,0.0,0.00348,0.0,0.6412]
[1779995012146,64.2,73460.36,0.0,0.00348,0.0,0.64138]
[1779995017180,64.2,73460.62,0.0,0.00349,0.0,0.6415]
[1779995022216,64.2,73461.36,0.0,0.00349,0.0,0.64183]
[1779995027537,64.2,73464.87,0.0,0.0035,0.0,0.64341]
[1779995033293,64.2,73465.28,0.0,0.0035,0.0,0.64359]
[1779995038327,64.2,73460.24,0.0,0.00348,0.0,0.64133]
[1779995042370,64.2,73442.73,0.0,0.00344,0.0,0.63351]
[1779995047678,64.2,73437.79,0.0,0.00343,0.0,0.63132]
[1779995053476,64.2,73436.19,0.0,0.00342,0.0,0.63061]
[1779995056493,64.2,73422.98,0.0,0.00339,0.0,0.62479]
[1779995061527,64.2,73423.01,0.0,0.00339,0.0,0.62481]
[1779995066562,64.2,73426.34,0.0,0.0034,0.0,0.62627]
[1779995071598,64.2,73424.85,0.0,0.00339,0.0,0.62489]
[1779995076633,64.2,73426.44,0.0,0.00339,0.0,0.62559]
[1779995081670,64.2,73423.24,0.0,0.00338,0.0,0.62418]
[1779995086703,64.2,73423.04,0.0,0.00338,0.0,0.6241]
[1779995091738,64.2,73417.66,0.0,0.00337,0.0,0.62174]
[1779995096774,64.2,73430.86,0.0,0.0034,0.0,0.62753]
[1779995101808,64.2,73442.93,0.0,0.00343,0.0,0.63287]
[1779995106842,64.2,73458.2,0.0,0.00347,0.0,0.63968]
[1779995111878,64.2,73459.04,0.0,0.00348,0.0,0.64005]
[1779995116913,64.2,73459.51,0.0,0.00348,0.0,0.64026]
[1779995121947,64.2,73459.03,0.0,0.00348,0.0,0.64005]
[1779995126983,64.2,73460.47,0.0,0.00348,0.0,0.64069]
[1779995132020,64.2,73469.57,0.0,0.0035,0.0,0.64404]
[1779995137055,64.2,73468.88,0.0,0.0035,0.0,0.64373]
[1779995142091,64.2,73465.28,0.0,0.00349,0.0,0.64211]
[1779995147125,64.2,73460.85,0.0,0.00348,0.0,0.64012]
[1779995153168,64.2,73475.95,0.0,0.00352,0.0,0.64692]
[1779995158203,64.2,73481.72,0.0,0.00353,0.0,0.64953]
[1779995163237,64.2,73480.18,0.0,0.00353,0.0,0.64884]
[1779995168272,64.2,73479.99,0.0,0.00353,0.0,0.64875]
[1779995173319,64.2,73481.56,0.0,0.00353,0.0,0.64946]
[1779995178344,64.2,73482.11,0.0,0.00353,0.0,0.64971]
[1779995183380,64.2,73481.73,0.0,0.00353,0.0,0.64954]
[1779995188690,64.2,73482.2,0.0,0.00354,0.0,0.64975]
[1779995194457,64.2,73482.37,0.0,0.00353,0.0,0.64908]
[1779995199493,64.2,73482.86,0.0,0.00353,0.0,0.6493]
[1779995204527,64.2,73482.8,0.0,0.00353,0.0,0.64928]
[1779995210569,64.2,73482.9,0.0,0.00353,0.0,0.64932]
[1779995215603,64.2,73482.67,0.0,0.00353,0.0,0.64922]
[1779995220639,64.2,73480.38,0.0,0.00353,0.0,0.64818]
[1779995222657,64.2,73467.34,0.0,0.00349,0.0,0.6423]
[1779995227692,64.2,73458.62,0.0,0.00347,0.0,0.63839]
[1779995232728,64.2,73455.84,0.0,0.00346,0.0,0.63715]
[1779995237767,64.2,73460.4,0.0,0.00347,0.0,0.63919]
[1779995242823,64.2,73458.2,0.0,0.00347,0.0,0.6382]
[1779995247856,64.2,73457.47,0.0,0.00347,0.0,0.63788]
[1779995252890,64.2,73459.48,0.0,0.00347,0.0,0.63804]
[1779995257925,64.2,73459.26,0.0,0.00347,0.0,0.63794]
[1779995262960,64.2,73459.07,0.0,0.00347,0.0,0.63785]
[1779995267995,64.2,73458.74,0.0,0.00346,0.0,0.63771]
[1779995273031,64.2,73459.79,0.0,0.00347,0.0,0.63818]
[1779995278067,64.2,73462.23,0.0,0.00347,0.0,0.63927]
[1779995283100,64.2,73450.14,0.0,0.00344,0.0,0.63387]
[1779995288138,64.2,73450.34,0.0,0.00344,0.0,0.63396]
[1779995294180,64.2,73451.47,0.0,0.00345,0.0,0.63447]
[1779995299470,64.2,73453.67,0.0,0.00345,0.0,0.63544]
[1779995305257,64.2,73444.81,0.0,0.00343,0.0,0.63151]
[1779995308285,64.2,73431.76,0.0,0.00339,0.0,0.62575]
[1779995313319,64.2,73422.45,0.0,0.00337,0.0,0.62095]
[1779995318359,64.2,73425.75,0.0,0.00337,0.0,0.62239]
[1779995323393,64.2,73429.4,0.0,0.00338,0.0,0.62399]
[1779995328428,64.2,73430.97,0.0,0.00339,0.0,0.62468]
[1779995333464,64.2,73438.11,0.0,0.00341,0.0,0.62782]
[1779995338502,64.2,73442.22,0.0,0.00342,0.0,0.62963]
[1779995343535,64.2,73441.15,0.0,0.00341,0.0,0.62916]
[1779995348571,64.2,73440.66,0.0,0.00341,0.0,0.62894]
[1779995353604,64.2,73440.21,0.0,0.00341,0.0,0.62874]
[1779995358639,64.2,73439.68,0.0,0.00341,0.0,0.62851]
[1779995363673,64.2,73433.99,0.0,0.0034,0.0,0.626]
[1779995368710,64.2,73435.36,0.0,0.0034,0.0,0.62661]
[1779995373748,64.2,73430.45,0.0,0.00338,0.0,0.62372]
[1779995378783,64.2,73433.22,0.0,0.00339,0.0,0.62494]
[1779995383819,64.2,73434.68,0.0,0.00339,0.0,0.62558]
[1779995388853,64.2,73434.53,0.0,0.00339,0.0,0.62552]
[1779995393892,64.2,73433.1,0.0,0.00339,0.0,0.62489]
[1779995398938,64.2,73399.4,0.0,0.0033,0.0,0.61023]
[1779995403974,64.2,73413.18,0.0,0.00334,0.0,0.61619]
[1779995409006,64.2,73409.24,0.0,0.00333,0.0,0.61448]
[1779995414043,64.2,73413.15,0.0,0.00334,0.0,0.61618]
[1779995419079,64.2,73406.77,0.0,0.00332,0.0,0.61341]
[1779995424114,64.2,73402.49,0.0,0.00331,0.0,0.61157]
[1779995429148,64.2,73397.93,0.0,0.0033,0.0,0.6096]
[1779995434182,64.2,73397.17,0.0,0.00329,0.0,0.60856]
[1779995439217,64.2,73395.85,0.0,0.00329,0.0,0.608]
[1779995440483,64.2,73377.89,0.0,0.00324,0.0,0.60033]
[1779995447273,64.2,73380.71,0.0,0.00325,0.0,0.60153]
[1779995452310,64.2,73378.12,0.0,0.00325,0.0,0.60043]
[1779995457346,64.2,73378.58,0.0,0.00325,0.0,0.60062]
[1779995462378,64.2,73377.88,0.0,0.00324,0.0,0.60033]
[1779995467415,64.2,73377.81,0.0,0.00324,0.0,0.6003]
[1779995470694,64.2,73364.18,0.0,0.00321,0.0,0.59454]
[1779995476478,64.2,73364.42,0.0,0.00321,0.0,0.59464]
[1779995479497,64.2,73350.39,0.0,0.00318,0.0,0.58875]
[1779995484532,64.2,73353.39,0.0,0.00318,0.0,0.59001]
[1779995489567,64.2,73354.61,0.0,0.00319,0.0,0.59052]
[1779995494605,64.2,73353.19,0.0,0.00318,0.0,0.58923]
[1779995500655,64.2,73351.86,0.0,0.00318,0.0,0.58867]
[1779995505689,64.2,73352.99,0.0,0.00318,0.0,0.58915]
[1779995510724,64.2,73352.54,0.0,0.00318,0.0,0.58896]
[1779995515809,64.2,73361.69,0.0,0.0032,0.0,0.59279]
[1779995521076,64.2,73374.0,0.0,0.00323,0.0,0.59798]
[1779995526859,64.2,73372.19,0.0,0.00323,0.0,0.59722]
[1779995531894,64.2,73372.49,0.0,0.00323,0.0,0.59734]
[1779995536932,64.2,73376.88,0.0,0.00324,0.0,0.5992]
[1779995541964,64.2,73379.35,0.0,0.00324,0.0,0.60025]
[1779995547000,64.2,73380.05,0.0,0.00325,0.0,0.60055]
[1779995552034,64.2,73380.39,0.0,0.00324,0.0,0.59999]
[1779995557069,64.2,73381.18,0.0,0.00325,0.0,0.60032]
[1779995562105,64.2,73382.49,0.0,0.00325,0.0,0.60088]
[1779995567141,64.2,73382.44,0.0,0.00325,0.0,0.60086]
[1779995572175,64.2,73382.65,0.0,0.00325,0.0,0.60095]
[1779995577210,64.2,73382.88,0.0,0.00325,0.0,0.60104]
[1779995582245,64.2,73385.26,0.0,0.00326,0.0,0.60206]
[1779995587280,64.2,73384.09,0.0,0.00325,0.0,0.60156]
[1779995592315,64.2,73377.95,0.0,0.00324,0.0,0.59895]
[1779995597350,64.2,73377.41,0.0,0.00324,0.0,0.59872]
[1779995602386,64.2,73370.7,0.0,0.00322,0.0,0.59589]
[1779995607420,64.2,73369.72,0.0,0.00322,0.0,0.59547]
[1779995611692,64.2,73358.17,0.0,0.00318,0.0,0.58992]
[1779995617492,64.2,73357.5,0.0,0.00318,0.0,0.58964]
[1779995622533,64.2,73355.94,0.0,0.00318,0.0,0.58899]
[1779995627566,64.2,73355.87,0.0,0.00318,0.0,0.58896]
[1779995632603,64.2,73355.5,0.0,0.00318,0.0,0.58881]
[1779995637636,64.2,73355.54,0.0,0.00318,0.0,0.58882]
[1779995642674,64.2,73356.25,0.0,0.00318,0.0,0.58912]
[1779995647707,64.2,73355.46,0.0,0.00318,0.0,0.58879]
[1779995652741,64.2,73363.91,0.0,0.0032,0.0,0.59233]
[1779995657778,64.2,73367.68,0.0,0.00321,0.0,0.59391]
[1779995662814,64.2,73369.02,0.0,0.00321,0.0,0.59448]
[1779995667849,64.2,73370.83,0.0,0.00322,0.0,0.59524]
[1779995672884,64.2,73370.68,0.0,0.00321,0.0,0.59448]
[1779995677920,64.2,73371.09,0.0,0.00321,0.0,0.59465]
[1779995683961,64.2,73371.34,0.0,0.00321,0.0,0.59476]
[1779995688996,64.2,73373.75,0.0,0.00322,0.0,0.59577]
[1779995694032,64.2,73378.12,0.0,0.00323,0.0,0.59762]
[1779995699067,64.2,73384.72,0.0,0.00325,0.0,0.60042]
[1779995704101,64.2,73382.14,0.0,0.00324,0.0,0.59932]
[1779995710143,64.2,73381.47,0.0,0.00324,0.0,0.59904]
[1779995715178,64.2,73383.2,0.0,0.00324,0.0,0.59977]
[1779995720214,64.2,73381.65,0.0,0.00324,0.0,0.59911]
[1779995725249,64.2,73381.5,0.0,0.00324,0.0,0.59905]
[1779995731291,64.2,73381.67,0.0,0.00324,0.0,0.59842]
[1779995734313,64.2,73353.48,0.0,0.00317,0.0,0.58658]
[1779995736341,64.2,73333.19,0.0,0.00312,0.0,0.57818]
[1779995741373,64.2,73341.39,0.0,0.00314,0.0,0.58156]
[1779995746408,64.2,73344.31,0.0,0.00314,0.0,0.58277]
[1779995751443,64.2,73342.9,0.0,0.00314,0.0,0.58219]
[1779995756482,64.2,73347.98,0.0,0.00315,0.0,0.58429]
[1779995761516,64.2,73357.79,0.0,0.00318,0.0,0.58838]
[1779995766553,64.2,73360.49,0.0,0.00318,0.0,0.5895]
[1779995772824,64.2,73365.89,0.0,0.0032,0.0,0.59177]
[1779995778637,64.2,73364.53,0.0,0.00319,0.0,0.5912]
[1779995783673,64.2,73359.32,0.0,0.00318,0.0,0.58902]
[1779995788708,64.2,73356.45,0.0,0.00317,0.0,0.58782]
[1779995794752,64.2,73354.95,0.0,0.00317,0.0,0.5865]
[1779995799786,64.2,73356.75,0.0,0.00317,0.0,0.58725]
[1779995804826,64.2,73367.84,0.0,0.0032,0.0,0.59189]
[1779995809861,64.2,73370.49,0.0,0.0032,0.0,0.593]
[1779995814896,64.2,73373.0,0.0,0.00321,0.0,0.59406]
[1779995819933,64.2,73373.38,0.0,0.00321,0.0,0.59422]
[1779995824969,64.2,73385.5,0.0,0.00324,0.0,0.59934]
[1779995830003,64.2,73390.13,0.0,0.00325,0.0,0.60131]
[1779995835042,64.2,73389.08,0.0,0.00325,0.0,0.60086]
[1779995837054,64.2,73368.54,0.0,0.0032,0.0,0.59218]
[1779995842093,64.2,73369.02,0.0,0.0032,0.0,0.59238]
[1779995847130,64.2,73368.04,0.0,0.0032,0.0,0.59197]
[1779995852164,64.2,73369.34,0.0,0.0032,0.0,0.59182]
[1779995857200,64.2,73363.52,0.0,0.00318,0.0,0.58938]
[1779995862236,64.2,73362.99,0.0,0.00318,0.0,0.58916]
[1779995868278,64.2,73362.06,0.0,0.00318,0.0,0.58877]
[1779995873563,64.2,73358.22,0.0,0.00317,0.0,0.58717]
[1779995879356,64.2,73356.94,0.0,0.00317,0.0,0.58664]
[1779995884393,64.2,73352.89,0.0,0.00316,0.0,0.58495]
[1779995889426,64.2,73352.79,0.0,0.00316,0.0,0.58491]
[1779995894460,64.2,73352.72,0.0,0.00316,0.0,0.58488]
[1779995900505,64.2,73356.95,0.0,0.00317,0.0,0.58664]
[1779995905538,64.2,73359.75,0.0,0.00317,0.0,0.58781]
[1779995910573,64.2,73361.1,0.0,0.00318,0.0,0.58837]
[1779995915609,64.2,73362.91,0.0,0.00318,0.0,0.58843]
[1779995920645,64.2,73362.77,0.0,0.00318,0.0,0.58837]
[1779995925681,64.2,73363.21,0.0,0.00318,0.0,0.58856]
[1779995930722,64.2,73365.65,0.0,0.00318,0.0,0.58958]
[1779995935757,64.2,73371.32,0.0,0.0032,0.0,0.59195]
[1779995941798,64.2,73372.55,0.0,0.0032,0.0,0.59247]
[1779995947839,64.2,73375.67,0.0,0.00321,0.0,0.59378]
[1779995952875,64.2,73374.9,0.0,0.00321,0.0,0.59346]
[1779995957910,64.2,73376.4,0.0,0.00321,0.0,0.59409]
[1779995964198,64.2,73377.52,0.0,0.00321,0.0,0.59456]
[1779995971002,64.2,73378.69,0.0,0.00321,0.0,0.59435]
[1779995977045,64.2,73377.91,0.0,0.00321,0.0,0.59403]
[1779995982080,64.2,73379.8,0.0,0.00322,0.0,0.59482]
[1779995987117,64.2,73389.75,0.0,0.00324,0.0,0.59903]
[1779995992153,64.2,73390.4,0.0,0.00324,0.0,0.5993]
[1779995997184,64.2,73389.5,0.0,0.00324,0.0,0.59892]
[1779996002222,64.2,73387.6,0.0,0.00324,0.0,0.59812]
[1779996007256,64.2,73389.27,0.0,0.00324,0.0,0.59883]
[1779996012291,64.2,73388.2,0.0,0.00324,0.0,0.59837]
[1779996017329,64.2,73389.19,0.0,0.00324,0.0,0.59879]
[1779996022362,64.2,73380.71,0.0,0.00322,0.0,0.59521]
[1779996027396,64.2,73379.73,0.0,0.00322,0.0,0.59479]
[1779996032431,64.2,73381.69,0.0,0.00322,0.0,0.59492]
[1779996037471,64.2,73398.92,0.0,0.00326,0.0,0.60222]
[1779996042507,64.2,73400.22,0.0,0.00326,0.0,0.60278]
[1779996047544,64.2,73398.32,0.0,0.00326,0.0,0.60197]
[1779996053586,64.2,73397.47,0.0,0.00326,0.0,0.6016]
[1779996058619,64.2,73397.01,0.0,0.00326,0.0,0.60141]
[1779996063657,64.2,73397.25,0.0,0.00326,0.0,0.60151]
[1779996070704,64.2,73397.78,0.0,0.00326,0.0,0.60174]
[1779996075742,64.2,73399.7,0.0,0.00326,0.0,0.60255]
[1779996080774,64.2,73399.41,0.0,0.00326,0.0,0.60243]
[1779996085811,64.2,73400.09,0.0,0.00326,0.0,0.60272]
[1779996090844,64.2,73400.41,0.0,0.00326,0.0,0.60286]
[1779996095880,64.2,73395.04,0.0,0.00325,0.0,0.59986]
[1779996100915,64.2,73393.72,0.0,0.00324,0.0,0.5993]
[1779996105949,64.2,73394.13,0.0,0.00324,0.0,0.59948]
[1779996110984,64.2,73395.37,0.0,0.00325,0.0,0.60001]
[1779996117026,64.2,73395.95,0.0,0.00325,0.0,0.60025]
[1779996122061,64.2,73402.61,0.0,0.00327,0.0,0.60309]
[1779996127097,64.2,73403.7,0.0,0.00327,0.0,0.60355]
[1779996132132,64.2,73403.4,0.0,0.00327,0.0,0.60342]
[1779996138178,64.2,73403.38,0.0,0.00327,0.0,0.60342]
[1779996144221,64.2,73403.47,0.0,0.00327,0.0,0.60345]
[1779996150262,64.2,73403.82,0.0,0.00327,0.0,0.6036]
[1779996155303,64.2,73413.92,0.0,0.00329,0.0,0.60722]
[1779996160337,64.2,73406.24,0.0,0.00327,0.0,0.60393]
[1779996165376,64.2,73407.68,0.0,0.00327,0.0,0.60454]
[1779996170410,64.2,73398.6,0.0,0.00325,0.0,0.60067]
[1779996175450,64.2,73396.86,0.0,0.00325,0.0,0.59993]
[1779996180513,64.2,73390.6,0.0,0.00323,0.0,0.59728]
[1779996185755,64.2,73389.86,0.0,0.00323,0.0,0.59697]
[1779996191624,64.2,73395.69,0.0,0.00324,0.0,0.59944]
[1779996196659,64.2,73395.86,0.0,0.00325,0.0,0.59951]
[1779996201697,64.2,73397.25,0.0,0.00325,0.0,0.6001]
[1779996207736,64.2,73396.76,0.0,0.00325,0.0,0.59989]
[1779996211765,64.2,73386.45,0.0,0.00322,0.0,0.59482]
[1779996217807,64.2,73386.9,0.0,0.00322,0.0,0.59501]
[1779996226037,64.2,73386.24,0.0,0.00322,0.0,0.59473]
[1779996231904,64.2,73377.4,0.0,0.0032,0.0,0.59102]
[1779996237950,64.2,73382.66,0.0,0.00321,0.0,0.59323]
[1779996242985,64.2,73387.71,0.0,0.00322,0.0,0.59536]
[1779996248025,64.2,73392.74,0.0,0.00323,0.0,0.59748]
[1779996253057,64.2,73400.76,0.0,0.00325,0.0,0.60088]
[1779996258100,64.2,73405.62,0.0,0.00327,0.0,0.60295]
[1779996263135,64.2,73410.39,0.0,0.00328,0.0,0.60499]
[1779996268171,64.2,73411.99,0.0,0.00328,0.0,0.60568]
[1779996273208,64.2,73411.78,0.0,0.00328,0.0,0.60488]
[1779996278239,64.2,73412.47,0.0,0.00328,0.0,0.60517]
[1779996286484,64.2,73412.11,0.0,0.00328,0.0,0.60502]
[1779996294353,64.2,73412.49,0.0,0.00328,0.0,0.60518]
[1779996301403,64.2,73412.62,0.0,0.00328,0.0,0.60524]
[1779996306437,64.2,73413.4,0.0,0.00328,0.0,0.60557]
[1779996312479,64.2,73413.79,0.0,0.00328,0.0,0.60574]
[1779996317514,64.2,73415.02,0.0,0.00329,0.0,0.60626]
[1779996322549,64.2,73417.77,0.0,0.00329,0.0,0.60744]
[1779996327588,64.2,73417.59,0.0,0.00329,0.0,0.60737]
[1779996336833,64.2,73414.83,0.0,0.00328,0.0,0.60547]
[1779996345715,64.2,73413.14,0.0,0.00328,0.0,0.60475]
[1779996350750,64.2,73416.0,0.0,0.00328,0.0,0.60597]
[1779996355787,64.2,73418.4,0.0,0.00329,0.0,0.607]
[1779996361827,64.2,73428.85,0.0,0.00332,0.0,0.6115]
[1779996367052,64.2,73432.04,0.0,0.00333,0.0,0.61288]
[1779996369978,64.2,73407.02,0.0,0.00326,0.0,0.60214]
[1779996372999,64.2,73425.36,0.0,0.00331,0.0,0.61]
[1779996378032,64.2,73426.92,0.0,0.00331,0.0,0.61067]
[1779996383070,64.2,73417.54,0.0,0.00329,0.0,0.60663]
[1779996388104,64.2,73421.65,0.0,0.0033,0.0,0.6084]
[1779996395155,64.2,73422.2,0.0,0.0033,0.0,0.60792]
[1779996401196,64.2,73421.32,0.0,0.00329,0.0,0.60754]
[1779996406231,64.2,73420.68,0.0,0.00329,0.0,0.60727]
[1779996414288,64.2,73420.69,0.0,0.00329,0.0,0.60727]
[1779996422343,64.2,73421.47,0.0,0.00329,0.0,0.60761]
[1779996427490,64.2,73421.47,0.0,0.00329,0.0,0.60761]
[1779996433422,64.2,73417.54,0.0,0.00328,0.0,0.60592]
[1779996438461,64.2,73416.16,0.0,0.00328,0.0,0.60533]
[1779996443495,64.2,73416.73,0.0,0.00328,0.0,0.60557]
[1779996448531,64.2,73415.25,0.0,0.00328,0.0,0.60494]
[1779996454574,64.2,73414.48,0.0,0.00327,0.0,0.6039]
[1779996459608,64.2,73412.28,0.0,0.00327,0.0,0.60296]
[1779996467771,64.2,73412.21,0.0,0.00327,0.0,0.60293]
[1779996473711,64.2,73413.28,0.0,0.00327,0.0,0.60339]
[1779996479752,64.2,73413.99,0.0,0.00327,0.0,0.60369]
[1779996484789,64.2,73414.73,0.0,0.00327,0.0,0.60401]
[1779996489823,64.2,73424.39,0.0,0.0033,0.0,0.60815]
[1779996494858,64.2,73431.32,0.0,0.00332,0.0,0.61113]
[1779996499894,64.2,73427.26,0.0,0.00331,0.0,0.60938]
[1779996504928,64.2,73416.74,0.0,0.00328,0.0,0.60487]
[1779996509966,64.2,73424.28,0.0,0.0033,0.0,0.6081]
[1779996515001,64.2,73434.12,0.0,0.00332,0.0,0.61163]
[1779996521044,64.2,73451.02,0.0,0.00336,0.0,0.61897]
[1779996526079,64.2,73457.92,0.0,0.00338,0.0,0.62198]
[1779996531113,64.2,73451.1,0.0,0.00336,0.0,0.619]
[1779996536148,64.2,73448.37,0.0,0.00336,0.0,0.61781]
[1779996541183,64.2,73445.99,0.0,0.00335,0.0,0.61677]
[1779996546219,64.2,73448.27,0.0,0.00336,0.0,0.61777]
[1779996551254,64.2,73448.86,0.0,0.00336,0.0,0.61802]
[1779996556289,64.2,73451.51,0.0,0.00336,0.0,0.61918]
[1779996561324,64.2,73452.02,0.0,0.00337,0.0,0.6194]
[1779996566358,64.2,73455.9,0.0,0.00338,0.0,0.6211]
[1779996571395,64.2,73458.28,0.0,0.00338,0.0,0.62142]
[1779996576429,64.2,73457.72,0.0,0.00338,0.0,0.62117]
[1779996582471,64.2,73458.3,0.0,0.00338,0.0,0.62142]
[1779996587506,64.2,73458.13,0.0,0.00338,0.0,0.62135]
[1779996593548,64.2,73455.96,0.0,0.00337,0.0,0.6204]
[1779996598696,64.2,73457.52,0.0,0.00338,0.0,0.62108]
[1779996603618,64.2,73478.28,0.0,0.00343,0.0,0.63023]
[1779996605635,64.2,73491.41,0.0,0.00346,0.0,0.63607]
[1779996610672,64.2,73488.56,0.0,0.00346,0.0,0.6348]
[1779996615705,64.2,73481.57,0.0,0.00344,0.0,0.63169]
[1779996620741,64.2,73474.73,0.0,0.00342,0.0,0.62866]
[1779996625776,64.2,73463.69,0.0,0.00339,0.0,0.62379]
[1779996630812,64.2,73457.96,0.0,0.00338,0.0,0.62128]
[1779996635846,64.2,73462.33,0.0,0.00338,0.0,0.62246]
[1779996640881,64.2,73470.63,0.0,0.00341,0.0,0.62611]
[1779996645916,64.2,73467.88,0.0,0.0034,0.0,0.6249]
[1779996650953,64.2,73467.25,0.0,0.0034,0.0,0.62462]
[1779996655986,64.2,73459.76,0.0,0.00338,0.0,0.62134]
[1779996661027,64.2,73456.92,0.0,0.00337,0.0,0.62009]
[1779996666058,64.2,73458.82,0.0,0.00338,0.0,0.62093]
[1779996671095,64.2,73458.67,0.0,0.00337,0.0,0.62086]
[1779996676130,64.2,73456.72,0.0,0.00337,0.0,0.62001]
[1779996681165,64.2,73457.84,0.0,0.00337,0.0,0.6205]
[1779996686200,64.2,73456.8,0.0,0.00337,0.0,0.62004]
[1779996691240,64.2,73462.32,0.0,0.00338,0.0,0.62173]
[1779996696272,64.2,73456.23,0.0,0.00336,0.0,0.61907]
[1779996701309,64.2,73455.57,0.0,0.00336,0.0,0.61878]
[1779996706343,64.2,73456.11,0.0,0.00336,0.0,0.61902]
[1779996713395,64.2,73455.21,0.0,0.00336,0.0,0.61862]
[1779996718426,64.2,73454.26,0.0,0.00336,0.0,0.61821]
[1779996723467,64.2,73452.24,0.0,0.00335,0.0,0.61733]
[1779996729624,64.2,73452.92,0.0,0.00336,0.0,0.61762]
[1779996735546,64.2,73452.18,0.0,0.00335,0.0,0.6173]
[1779996747630,64.2,73451.62,0.0,0.00335,0.0,0.61706]
[1779996752664,64.2,73451.15,0.0,0.00335,0.0,0.61613]
[1779996757701,64.2,73451.16,0.0,0.00335,0.0,0.61614]
[1779996762736,64.2,73436.41,0.0,0.00331,0.0,0.60975]
[1779996764749,64.2,73423.65,0.0,0.00328,0.0,0.60427]
[1779996769940,64.2,73422.59,0.0,0.00327,0.0,0.60382]
[1779996775826,64.2,73422.31,0.0,0.00327,0.0,0.6037]
[1779996780861,64.2,73423.87,0.0,0.00328,0.0,0.60436]
[1779996785904,64.2,73432.08,0.0,0.0033,0.0,0.60789]
[1779996790084,64.2,73419.31,0.0,0.00327,0.0,0.60242]
[1779996795967,64.2,73417.11,0.0,0.00326,0.0,0.60148]
[1779996801006,64.2,73423.45,0.0,0.00328,0.0,0.60418]
[1779996806054,64.2,73425.01,0.0,0.00328,0.0,0.60485]
[1779996811079,64.2,73426.21,0.0,0.00328,0.0,0.60465]
[1779996816116,64.2,73425.28,0.0,0.00328,0.0,0.60426]
[1779996821152,64.2,73427.78,0.0,0.00328,0.0,0.60533]
[1779996826186,64.2,73416.92,0.0,0.00326,0.0,0.60069]
[1779996831222,64.2,73418.79,0.0,0.00326,0.0,0.60148]
[1779996836256,64.2,73416.81,0.0,0.00326,0.0,0.60064]
[1779996843305,64.2,73415.32,0.0,0.00325,0.0,0.60001]
[1779996848343,64.2,73413.34,0.0,0.00325,0.0,0.59917]
[1779996853376,64.2,73419.16,0.0,0.00326,0.0,0.60164]
[1779996859419,64.2,73421.22,0.0,0.00327,0.0,0.60252]
[1779996862439,64.2,73407.48,0.0,0.00323,0.0,0.59668]
[1779996867476,64.2,73388.16,0.0,0.00318,0.0,0.58855]
[1779996872510,64.2,73384.9,0.0,0.00317,0.0,0.58649]
[1779996877546,64.2,73383.54,0.0,0.00317,0.0,0.58593]
[1779996882580,64.2,73383.9,0.0,0.00317,0.0,0.58608]
[1779996887618,64.2,73376.41,0.0,0.00315,0.0,0.58296]
[1779996892655,64.2,73377.56,0.0,0.00316,0.0,0.58344]
[1779996897684,64.2,73378.43,0.0,0.00316,0.0,0.5838]
[1779996902721,64.2,73362.91,0.0,0.00312,0.0,0.57738]
[1779996907757,64.2,73353.66,0.0,0.0031,0.0,0.57359]
[1779996912792,64.2,73353.45,0.0,0.0031,0.0,0.5735]
[1779996917827,64.2,73353.88,0.0,0.0031,0.0,0.57368]
[1779996922864,64.2,73355.46,0.0,0.0031,0.0,0.57432]
[1779996927897,64.2,73357.0,0.0,0.00311,0.0,0.57495]
[1779996932955,64.2,73356.16,0.0,0.0031,0.0,0.57393]
[1779996937975,64.2,73344.25,0.0,0.00307,0.0,0.56907]
[1779996943011,64.2,73332.5,0.0,0.00304,0.0,0.56431]
[1779996948046,64.2,73334.23,0.0,0.00305,0.0,0.565]
[1779996953084,64.2,73333.8,0.0,0.00305,0.0,0.56483]
[1779996958117,64.2,73333.7,0.0,0.00305,0.0,0.56479]
[1779996963153,64.2,73336.29,0.0,0.00305,0.0,0.56584]
[1779996968188,64.2,73340.81,0.0,0.00306,0.0,0.56767]
[1779996974232,64.2,73344.7,0.0,0.00307,0.0,0.56925]
[1779996981434,64.2,73343.31,0.0,0.00307,0.0,0.56868]
[1779996987321,64.2,73348.36,0.0,0.00308,0.0,0.57074]
[1779996992356,64.2,73335.54,0.0,0.00305,0.0,0.56486]
[1779996997391,64.2,73334.35,0.0,0.00304,0.0,0.56438]
[1779997002427,64.2,73334.79,0.0,0.00304,0.0,0.56455]
[1779997007461,64.2,73335.36,0.0,0.00305,0.0,0.56478]
[1779997012499,64.2,73334.54,0.0,0.00304,0.0,0.56445]
[1779997017531,64.2,73333.16,0.0,0.00304,0.0,0.5639]
[1779997022567,64.2,73334.04,0.0,0.00304,0.0,0.56425]
[1779997027604,64.2,73331.89,0.0,0.00304,0.0,0.56338]
[1779997032640,64.2,73333.79,0.0,0.00304,0.0,0.56415]
[1779997037675,64.2,73334.93,0.0,0.00305,0.0,0.56461]
[1779997042709,64.2,73335.13,0.0,0.00305,0.0,0.56469]
[1779997047744,64.2,73331.85,0.0,0.00304,0.0,0.56337]
[1779997052781,64.2,73331.63,0.0,0.00303,0.0,0.56261]
[1779997057813,64.2,73331.55,0.0,0.00303,0.0,0.56257]
[1779997064864,64.2,73331.97,0.0,0.00303,0.0,0.56274]
[1779997069901,64.2,73336.43,0.0,0.00305,0.0,0.56454]
[1779997074934,64.2,73349.5,0.0,0.00308,0.0,0.56984]
[1779997080975,64.2,73358.17,0.0,0.0031,0.0,0.57338]
[1779997086010,64.2,73357.72,0.0,0.0031,0.0,0.5732]
[1779997091046,64.2,73356.75,0.0,0.00309,0.0,0.5728]
[1779997101117,64.2,73356.13,0.0,0.00309,0.0,0.57255]
[1779997106151,64.2,73354.61,0.0,0.00309,0.0,0.57193]
[1779997111188,64.2,73352.23,0.0,0.00308,0.0,0.57027]
[1779997118238,64.2,73351.9,0.0,0.00308,0.0,0.57014]
[1779997123280,64.2,73357.09,0.0,0.00309,0.0,0.57226]
[1779997128308,64.2,73355.26,0.0,0.00309,0.0,0.57151]
[1779997133343,64.2,73349.41,0.0,0.00307,0.0,0.56912]
[1779997138377,64.2,73344.39,0.0,0.00306,0.0,0.56709]
[1779997143412,64.2,73345.17,0.0,0.00306,0.0,0.5674]
[1779997148447,64.2,73354.2,0.0,0.00308,0.0,0.57108]
[1779997154489,64.2,73361.66,0.0,0.0031,0.0,0.57413]
[1779997159524,64.2,73359.16,0.0,0.0031,0.0,0.5731]
[1779997164559,64.2,73358.33,0.0,0.00309,0.0,0.57276]
[1779997169595,64.2,73357.05,0.0,0.00309,0.0,0.57224]
[1779997174638,64.2,73354.16,0.0,0.00308,0.0,0.57038]
[1779997176643,64.2,73330.06,0.0,0.00302,0.0,0.56063]
[1779997181678,64.2,73328.89,0.0,0.00302,0.0,0.56016]
[1779997186713,64.2,73332.08,0.0,0.00303,0.0,0.56144]
[1779997191748,64.2,73332.17,0.0,0.00303,0.0,0.56148]
[1779997196783,64.2,73333.35,0.0,0.00303,0.0,0.56195]
[1779997201819,64.2,73332.8,0.0,0.00303,0.0,0.56173]
[1779997206853,64.2,73333.59,0.0,0.00303,0.0,0.56205]
[1779997211893,64.2,73330.2,0.0,0.00302,0.0,0.56068]
[1779997216925,64.2,73332.94,0.0,0.00303,0.0,0.56179]
[1779997221963,64.2,73328.78,0.0,0.00302,0.0,0.56011]
[1779997226999,64.2,73324.59,0.0,0.00301,0.0,0.55843]
[1779997232038,64.2,73326.64,0.0,0.00301,0.0,0.55859]
[1779997237074,64.2,73325.71,0.0,0.00301,0.0,0.55821]
[1779997242108,64.2,73324.74,0.0,0.00301,0.0,0.55782]
[1779997246136,64.2,73339.7,0.0,0.00304,0.0,0.56383]
[1779997251173,64.2,73341.49,0.0,0.00305,0.0,0.56456]
[1779997256209,64.2,73339.03,0.0,0.00304,0.0,0.56356]
[1779997261245,64.2,73338.89,0.0,0.00304,0.0,0.56351]
[1779997266278,64.2,73340.42,0.0,0.00304,0.0,0.56413]
[1779997271314,64.2,73342.9,0.0,0.00305,0.0,0.56513]
[1779997276350,64.2,73344.03,0.0,0.00305,0.0,0.56558]
[1779997281384,64.2,73342.46,0.0,0.00305,0.0,0.56495]
[1779997286424,64.2,73343.06,0.0,0.00305,0.0,0.56519]
[1779997291456,64.2,73346.62,0.0,0.00306,0.0,0.56596]
[1779997296490,64.2,73339.77,0.0,0.00304,0.0,0.56319]
[1779997301524,64.2,73341.11,0.0,0.00304,0.0,0.56373]
[1779997306561,64.2,73345.42,0.0,0.00305,0.0,0.56547]
[1779997311599,64.2,73350.53,0.0,0.00306,0.0,0.56754]
[1779997316635,64.2,73356.96,0.0,0.00308,0.0,0.57016]
[1779997321674,64.2,73353.35,0.0,0.00307,0.0,0.56869]
[1779997326704,64.2,73351.57,0.0,0.00307,0.0,0.56796]
[1779997333932,64.2,73350.89,0.0,0.00307,0.0,0.56769]
[1779997341812,64.2,73349.9,0.0,0.00306,0.0,0.56729]
[1779997346848,64.2,73347.2,0.0,0.00306,0.0,0.56619]
[1779997352889,64.2,73345.59,0.0,0.00305,0.0,0.56486]
[1779997357922,64.2,73346.12,0.0,0.00305,0.0,0.56508]
[1779997364142,64.2,73345.46,0.0,0.00305,0.0,0.56481]
[1779997370013,64.2,73344.2,0.0,0.00305,0.0,0.5643]
[1779997375047,64.2,73342.14,0.0,0.00304,0.0,0.56347]
[1779997379075,64.2,73326.62,0.0,0.003,0.0,0.55724]
[1779997384288,64.2,73326.56,0.0,0.003,0.0,0.55721]
[1779997390153,64.2,73331.62,0.0,0.00302,0.0,0.55924]
[1779997395187,64.2,73330.38,0.0,0.00301,0.0,0.55874]
[1779997400224,64.2,73330.05,0.0,0.00301,0.0,0.55861]
[1779997405258,64.2,73330.78,0.0,0.00301,0.0,0.5589]
[1779997411301,64.2,73322.34,0.0,0.00299,0.0,0.55486]
[1779997416335,64.2,73324.61,0.0,0.003,0.0,0.55577]
[1779997421370,64.2,73324.27,0.0,0.003,0.0,0.55563]
[1779997426405,64.2,73332.5,0.0,0.00301,0.0,0.55892]
[1779997431439,64.2,73333.17,0.0,0.00302,0.0,0.55919]
[1779997436474,64.2,73331.78,0.0,0.00301,0.0,0.55863]
[1779997441510,64.2,73331.85,0.0,0.00301,0.0,0.55866]
[1779997446545,64.2,73332.76,0.0,0.00302,0.0,0.55902]
[1779997451580,64.2,73333.04,0.0,0.00302,0.0,0.55914]
[1779997456616,64.2,73333.25,0.0,0.00302,0.0,0.55922]
[1779997461650,64.2,73334.07,0.0,0.00302,0.0,0.55955]
[1779997472727,64.2,73333.71,0.0,0.00301,0.0,0.55873]
[1779997477764,64.2,73333.41,0.0,0.00301,0.0,0.55861]
[1779997484998,64.2,73333.26,0.0,0.00301,0.0,0.55855]
[1779997490855,64.2,73333.0,0.0,0.00301,0.0,0.55845]
[1779997497915,64.2,73332.91,0.0,0.00301,0.0,0.55841]
[1779997502963,64.2,73337.58,0.0,0.00302,0.0,0.56028]
[1779997508000,64.2,73336.72,0.0,0.00302,0.0,0.55994]
[1779997513034,64.2,73338.06,0.0,0.00302,0.0,0.56048]
[1779997518071,64.2,73341.44,0.0,0.00303,0.0,0.56184]
[1779997523104,64.2,73342.76,0.0,0.00304,0.0,0.56237]
[1779997528138,64.2,73354.03,0.0,0.00306,0.0,0.56692]
[1779997533173,64.2,73364.63,0.0,0.00308,0.0,0.57055]
[1779997535363,64.2,73382.71,0.0,0.00313,0.0,0.57797]
[1779997541231,64.2,73391.27,0.0,0.00315,0.0,0.58151]
[1779997552308,64.2,73393.69,0.0,0.00315,0.0,0.58251]
[1779997557343,64.2,73404.81,0.0,0.00318,0.0,0.58715]
[1779997562379,64.2,73403.94,0.0,0.00318,0.0,0.58678]
[1779997565574,64.2,73390.6,0.0,0.00315,0.0,0.58123]
[1779997567415,64.2,73374.89,0.0,0.00311,0.0,0.57475]
[1779997572450,64.2,73367.29,0.0,0.00309,0.0,0.57164]
[1779997577488,64.2,73365.17,0.0,0.00308,0.0,0.57078]
[1779997583528,64.2,73363.09,0.0,0.00308,0.0,0.56993]
[1779997588565,64.2,73357.21,0.0,0.00307,0.0,0.56754]
[1779997593605,64.2,73356.18,0.0,0.00306,0.0,0.56644]
[1779997598635,64.2,73362.99,0.0,0.00308,0.0,0.5692]
[1779997603669,64.2,73364.01,0.0,0.00308,0.0,0.56962]
[1779997610718,64.2,73365.78,0.0,0.00308,0.0,0.57034]
[1779997615926,64.2,73369.37,0.0,0.00309,0.0,0.57181]
[1779997621795,64.2,73369.75,0.0,0.00309,0.0,0.57196]
[1779997624817,64.2,73386.46,0.0,0.00313,0.0,0.57883]
[1779997629850,64.2,73388.98,0.0,0.00314,0.0,0.57987]
[1779997634888,64.2,73392.35,0.0,0.00315,0.0,0.58126]
[1779997640930,64.2,73398.71,0.0,0.00316,0.0,0.58391]
[1779997646140,64.2,73397.49,0.0,0.00316,0.0,0.5834]
[1779997652011,64.2,73397.55,0.0,0.00316,0.0,0.58273]
[1779997657042,64.2,73397.32,0.0,0.00316,0.0,0.58263]
[1779997662078,64.2,73398.88,0.0,0.00316,0.0,0.58328]
[1779997668119,64.2,73398.37,0.0,0.00316,0.0,0.58307]
[1779997673153,64.2,73399.66,0.0,0.00316,0.0,0.58361]
[1779997678198,64.2,73399.99,0.0,0.00316,0.0,0.58374]
[1779997683232,64.2,73411.57,0.0,0.00319,0.0,0.58858]
[1779997688274,64.2,73410.36,0.0,0.00319,0.0,0.58807]
[1779997694316,64.2,73409.14,0.0,0.00318,0.0,0.58756]
[1779997699351,64.2,73406.95,0.0,0.00318,0.0,0.58664]
[1779997704390,64.2,73406.37,0.0,0.00318,0.0,0.5864]
[1779997708414,64.2,73393.29,0.0,0.00315,0.0,0.58096]
[1779997713458,64.2,73387.41,0.0,0.00313,0.0,0.57784]
[1779997718493,64.2,73391.39,0.0,0.00314,0.0,0.57948]
[1779997723528,64.2,73395.31,0.0,0.00315,0.0,0.58111]
[1779997728564,64.2,73394.98,0.0,0.00315,0.0,0.58097]
[1779997734606,64.2,73392.4,0.0,0.00314,0.0,0.5799]
[1779997739640,64.2,73394.58,0.0,0.00315,0.0,0.5808]
[1779997744676,64.2,73405.98,0.0,0.00317,0.0,0.58554]
[1779997750719,64.2,73404.04,0.0,0.00317,0.0,0.58473]
[1779997755753,64.2,73402.49,0.0,0.00316,0.0,0.58409]
[1779997760788,64.2,73402.34,0.0,0.00316,0.0,0.58403]
[1779997765826,64.2,73402.62,0.0,0.00316,0.0,0.58414]
[1779997772873,64.2,73403.04,0.0,0.00316,0.0,0.58362]
[1779997777907,64.2,73402.17,0.0,0.00316,0.0,0.58326]
[1779997782942,64.2,73401.98,0.0,0.00316,0.0,0.58318]
[1779997793012,64.2,73401.49,0.0,0.00316,0.0,0.58298]
[1779997801078,64.2,73400.89,0.0,0.00316,0.0,0.58273]
[1779997806113,64.2,73394.85,0.0,0.00314,0.0,0.58022]
[1779997811147,64.2,73393.99,0.0,0.00314,0.0,0.57987]
[1779997816179,64.2,73383.79,0.0,0.00312,0.0,0.57566]
[1779997821213,64.2,73386.0,0.0,0.00312,0.0,0.57657]
[1779997826251,64.2,73387.25,0.0,0.00312,0.0,0.57708]
[1779997832291,64.2,73388.21,0.0,0.00312,0.0,0.57679]
[1779997837328,64.2,73389.04,0.0,0.00312,0.0,0.57713]
[1779997842363,64.2,73391.22,0.0,0.00313,0.0,0.57803]
[1779997847397,64.2,73398.22,0.0,0.00315,0.0,0.58093]
[1779997852443,64.2,73407.0,0.0,0.00317,0.0,0.58457]
[1779997857641,64.2,73401.51,0.0,0.00315,0.0,0.58229]
[1779997863520,64.2,73402.97,0.0,0.00316,0.0,0.5829]
[1779997868558,64.2,73403.01,0.0,0.00316,0.0,0.58291]
[1779997874600,64.2,73402.82,0.0,0.00316,0.0,0.58284]
[1779997879635,64.2,73404.93,0.0,0.00316,0.0,0.58371]
[1779997884669,64.2,73406.5,0.0,0.00317,0.0,0.58437]
[1779997889704,64.2,73408.64,0.0,0.00317,0.0,0.58526]
[1779997894740,64.2,73413.4,0.0,0.00318,0.0,0.58655]
[1779997899774,64.2,73413.89,0.0,0.00318,0.0,0.58675]
[1779997904809,64.2,73415.13,0.0,0.00318,0.0,0.58727]
[1779997909847,64.2,73417.52,0.0,0.00319,0.0,0.58827]
[1779997914886,64.2,73419.52,0.0,0.0032,0.0,0.58911]
[1779997919917,64.2,73419.74,0.0,0.0032,0.0,0.5892]
[1779997924952,64.2,73419.17,0.0,0.00319,0.0,0.58896]
[1779997929990,64.2,73418.46,0.0,0.00319,0.0,0.58867]
[1779997932001,64.2,73404.85,0.0,0.00316,0.0,0.58298]
[1779997937036,64.2,73403.05,0.0,0.00315,0.0,0.58224]
[1779997942071,64.2,73395.16,0.0,0.00314,0.0,0.57897]
[1779997947110,64.2,73400.47,0.0,0.00315,0.0,0.58117]
[1779997952143,64.2,73396.84,0.0,0.00314,0.0,0.57897]
[1779997958348,64.2,73394.13,0.0,0.00313,0.0,0.57785]
[1779997964229,64.2,73393.54,0.0,0.00313,0.0,0.57761]
[1779997969264,64.2,73389.22,0.0,0.00312,0.0,0.57583]
[1779997974300,64.2,73385.0,0.0,0.00311,0.0,0.5741]
[1779997979333,64.2,73383.15,0.0,0.0031,0.0,0.57334]
[1779997984378,64.2,73384.71,0.0,0.00311,0.0,0.57398]
[1779997989415,64.2,73386.56,0.0,0.00311,0.0,0.57474]
[1779997994448,64.2,73393.82,0.0,0.00313,0.0,0.57772]
[1779997999484,64.2,73393.97,0.0,0.00313,0.0,0.57779]
[1779998004519,64.2,73391.61,0.0,0.00312,0.0,0.57681]
[1779998010560,64.2,73392.23,0.0,0.00312,0.0,0.57707]
[1779998015596,64.2,73402.99,0.0,0.00315,0.0,0.58082]
[1779998020631,64.2,73412.68,0.0,0.00317,0.0,0.58485]
[1779998025666,64.2,73411.27,0.0,0.00317,0.0,0.58426]
[1779998030744,64.2,73398.18,0.0,0.00314,0.0,0.57883]
[1779998032719,64.2,73368.89,0.0,0.00306,0.0,0.56684]
[1779998036748,64.2,73340.0,0.0,0.003,0.0,0.55521]
[1779998037756,64.2,73327.15,0.0,0.00297,0.0,0.55011]
[1779998040784,64.2,73313.88,0.0,0.00294,0.0,0.54488]
[1779998042825,64.2,73296.89,0.0,0.0029,0.0,0.53824]
[1779998047854,64.2,73307.95,0.0,0.00292,0.0,0.54255]
[1779998051884,64.2,73323.47,0.0,0.00296,0.0,0.54865]
[1779998052888,64.2,73337.44,0.0,0.00299,0.0,0.55419]
[1779998057929,64.2,73339.36,0.0,0.003,0.0,0.55496]
[1779998062975,64.2,73341.1,0.0,0.003,0.0,0.55565]
[1779998067996,64.2,73343.99,0.0,0.00301,0.0,0.55681]
[1779998073030,64.2,73360.23,0.0,0.00304,0.0,0.56265]
[1779998078066,64.2,73360.24,0.0,0.00304,0.0,0.56266]
[1779998083101,64.2,73360.17,0.0,0.00304,0.0,0.56263]
[1779998089280,64.2,73360.91,0.0,0.00304,0.0,0.56293]
[1779998095184,64.2,73371.91,0.0,0.00307,0.0,0.56738]
[1779998100220,64.2,73372.1,0.0,0.00307,0.0,0.56746]
[1779998104249,64.2,73396.39,0.0,0.00313,0.0,0.5774]
[1779998109421,64.2,73394.37,0.0,0.00312,0.0,0.57657]
[1779998115333,64.2,73396.89,0.0,0.00313,0.0,0.57761]
[1779998120363,64.2,73398.86,0.0,0.00313,0.0,0.57842]
[1779998121371,64.2,73383.14,0.0,0.0031,0.0,0.57196]
[1779998126407,64.2,73376.01,0.0,0.00308,0.0,0.56905]
[1779998131441,64.2,73379.7,0.0,0.00308,0.0,0.56987]
[1779998136477,64.2,73376.4,0.0,0.00308,0.0,0.56853]
[1779998141514,64.2,73369.59,0.0,0.00306,0.0,0.56576]
[1779998146549,64.2,73371.41,0.0,0.00306,0.0,0.5665]
[1779998151585,64.2,73368.81,0.0,0.00306,0.0,0.56544]
[1779998156620,64.2,73358.06,0.0,0.00303,0.0,0.5611]
[1779998161663,64.2,73363.89,0.0,0.00305,0.0,0.56345]
[1779998166690,64.2,73364.32,0.0,0.00305,0.0,0.56363]
[1779998171724,64.2,73364.71,0.0,0.00305,0.0,0.56378]
[1779998176760,64.2,73364.8,0.0,0.00305,0.0,0.56382]
[1779998181795,64.2,73365.78,0.0,0.00305,0.0,0.56422]
[1779998186831,64.2,73362.79,0.0,0.00304,0.0,0.56301]
[1779998191868,64.2,73356.48,0.0,0.00302,0.0,0.55979]
[1779998193885,64.2,73339.08,0.0,0.00298,0.0,0.55284]
[1779998198916,64.2,73331.96,0.0,0.00297,0.0,0.55002]
[1779998203957,64.2,73330.67,0.0,0.00296,0.0,0.54951]
[1779998208988,64.2,73331.54,0.0,0.00297,0.0,0.54985]
[1779998215035,64.2,73328.12,0.0,0.00296,0.0,0.5485]
[1779998220207,64.2,73318.74,0.0,0.00294,0.0,0.5448]
[1779998226108,64.2,73326.69,0.0,0.00295,0.0,0.54793]
[1779998231143,64.2,73326.56,0.0,0.00295,0.0,0.54788]
[1779998236178,64.2,73324.61,0.0,0.00295,0.0,0.54711]
[1779998241214,64.2,73324.15,0.0,0.00295,0.0,0.54693]
[1779998246250,64.2,73318.18,0.0,0.00294,0.0,0.54458]
[1779998251286,64.2,73318.68,0.0,0.00293,0.0,0.54412]
[1779998256328,64.2,73331.79,0.0,0.00296,0.0,0.54928]
[1779998261361,64.2,73333.14,0.0,0.00297,0.0,0.54982]
[1779998266396,64.2,73337.49,0.0,0.00298,0.0,0.55154]
[1779998271432,64.2,73337.27,0.0,0.00298,0.0,0.55145]
[1779998276467,64.2,73338.73,0.0,0.00298,0.0,0.55203]
[1779998281502,64.2,73338.88,0.0,0.00298,0.0,0.55209]
[1779998286540,64.2,73347.07,0.0,0.003,0.0,0.55535]
[1779998291575,64.2,73347.2,0.0,0.003,0.0,0.5554]
[1779998296608,64.2,73348.31,0.0,0.003,0.0,0.55585]
[1779998302657,64.2,73352.49,0.0,0.00301,0.0,0.55752]
[1779998307693,64.2,73362.42,0.0,0.00304,0.0,0.56151]
[1779998312726,64.2,73366.27,0.0,0.00304,0.0,0.56238]
[1779998318769,64.2,73374.81,0.0,0.00306,0.0,0.56584]
[1779998323803,64.2,73375.35,0.0,0.00306,0.0,0.56606]
[1779998328838,64.2,73376.87,0.0,0.00307,0.0,0.56667]
[1779998333878,64.2,73374.94,0.0,0.00306,0.0,0.56589]
[1779998339920,64.2,73374.85,0.0,0.00306,0.0,0.56585]
[1779998344954,64.2,73374.08,0.0,0.00306,0.0,0.56554]
[1779998346968,64.2,73358.7,0.0,0.00302,0.0,0.55934]
[1779998352008,64.2,73353.99,0.0,0.00301,0.0,0.55745]
[1779998357037,64.2,73335.58,0.0,0.00297,0.0,0.55012]
[1779998362074,64.2,73330.75,0.0,0.00296,0.0,0.54821]
[1779998367110,64.2,73331.05,0.0,0.00296,0.0,0.54833]
[1779998371266,64.2,73320.09,0.0,0.00293,0.0,0.54335]
[1779998377183,64.2,73310.31,0.0,0.00291,0.0,0.53953]
[1779998381335,64.2,73293.16,0.0,0.00287,0.0,0.53289]
[1779998387255,64.2,73293.33,0.0,0.00287,0.0,0.53296]
[1779998392290,64.2,73294.52,0.0,0.00287,0.0,0.53342]
[1779998394303,64.2,73309.64,0.0,0.00291,0.0,0.53927]
[1779998399348,64.2,73316.02,0.0,0.00292,0.0,0.54176]
[1779998404377,64.2,73326.74,0.0,0.00294,0.0,0.54596]
[1779998407522,64.2,73340.97,0.0,0.00298,0.0,0.55159]
[1779998413442,64.2,73343.95,0.0,0.00298,0.0,0.55277]
[1779998418478,64.2,73344.2,0.0,0.00299,0.0,0.55287]
[1779998423514,64.2,73343.91,0.0,0.00298,0.0,0.55275]
[1779998428555,64.2,73343.72,0.0,0.00298,0.0,0.55268]
[1779998433583,64.2,73349.16,0.0,0.00299,0.0,0.55418]
[1779998438621,64.2,73341.02,0.0,0.00297,0.0,0.55094]
[1779998443665,64.2,73338.28,0.0,0.00297,0.0,0.54985]
[1779998448695,64.2,73338.32,0.0,0.00297,0.0,0.54987]
[1779998453730,64.2,73343.2,0.0,0.00298,0.0,0.5518]
[1779998458766,64.2,73349.09,0.0,0.00299,0.0,0.55415]
[1779998463800,64.2,73341.07,0.0,0.00297,0.0,0.55096]
[1779998468836,64.2,73332.25,0.0,0.00295,0.0,0.54747]
[1779998473872,64.2,73320.97,0.0,0.00293,0.0,0.54304]
[1779998478917,64.2,73314.21,0.0,0.00291,0.0,0.5404]
[1779998483948,64.2,73302.84,0.0,0.00289,0.0,0.53598]
[1779998488984,64.2,73305.88,0.0,0.00289,0.0,0.53716]
[1779998494020,64.2,73301.71,0.0,0.00288,0.0,0.53489]
[1779998499055,64.2,73296.41,0.0,0.00287,0.0,0.53284]
[1779998504091,64.2,73293.83,0.0,0.00286,0.0,0.53185]
[1779998509124,64.2,73283.6,0.0,0.00284,0.0,0.52793]
[1779998514160,64.2,73298.67,0.0,0.00287,0.0,0.53372]
[1779998519195,64.2,73313.05,0.0,0.00291,0.0,0.53929]
[1779998524230,64.2,73307.44,0.0,0.00289,0.0,0.53711]
[1779998527252,64.2,73291.92,0.0,0.00286,0.0,0.53112]
[1779998532289,64.2,73283.21,0.0,0.00284,0.0,0.52778]
[1779998537323,64.2,73282.13,0.0,0.00284,0.0,0.52736]
[1779998542358,64.2,73295.75,0.0,0.00287,0.0,0.53259]
[1779998547393,64.2,73302.08,0.0,0.00288,0.0,0.53503]
[1779998552428,64.2,73294.53,0.0,0.00286,0.0,0.53147]
[1779998557464,64.2,73284.24,0.0,0.00284,0.0,0.52753]
[1779998562498,64.2,73284.24,0.0,0.00284,0.0,0.52753]
[1779998567533,64.2,73282.06,0.0,0.00283,0.0,0.52669]
[1779998572567,64.2,73280.28,0.0,0.00283,0.0,0.52601]
[1779998577603,64.2,73272.49,0.0,0.00281,0.0,0.52305]
[1779998582638,64.2,73268.26,0.0,0.0028,0.0,0.52145]
[1779998588806,64.2,73271.51,0.0,0.00281,0.0,0.52268]
[1779998592709,64.2,73285.02,0.0,0.00284,0.0,0.52782]
[1779998597744,64.2,73290.8,0.0,0.00285,0.0,0.53004]
[1779998602782,64.2,73292.21,0.0,0.00286,0.0,0.53058]
[1779998608946,64.2,73291.75,0.0,0.00285,0.0,0.5304]
[1779998614866,64.2,73289.32,0.0,0.00285,0.0,0.52882]
[1779998619900,64.2,73287.26,0.0,0.00284,0.0,0.52804]
[1779998624935,64.2,73276.81,0.0,0.00282,0.0,0.52405]
[1779998629087,64.2,73263.58,0.0,0.00279,0.0,0.51904]
[1779998635016,64.2,73273.68,0.0,0.00281,0.0,0.52286]
[1779998640044,64.2,73269.02,0.0,0.0028,0.0,0.5211]
[1779998645106,64.2,73245.75,0.0,0.00275,0.0,0.51236]
[1779998650119,64.2,73247.18,0.0,0.00275,0.0,0.5129]
[1779998654147,64.2,73232.84,0.0,0.00272,0.0,0.50757]
[1779998659317,64.2,73248.37,0.0,0.00276,0.0,0.51334]
[1779998665233,64.2,73254.83,0.0,0.00277,0.0,0.51576]
[1779998670267,64.2,73262.39,0.0,0.00279,0.0,0.5186]
[1779998675303,64.2,73260.78,0.0,0.00278,0.0,0.51735]
[1779998681346,64.2,73260.3,0.0,0.00278,0.0,0.51717]
[1779998686381,64.2,73259.51,0.0,0.00278,0.0,0.51688]
[1779998691416,64.2,73259.36,0.0,0.00278,0.0,0.51682]
[1779998696453,64.2,73260.72,0.0,0.00278,0.0,0.51733]
[1779998701486,64.2,73265.51,0.0,0.00279,0.0,0.51913]
[1779998706521,64.2,73261.95,0.0,0.00278,0.0,0.51779]
[1779998711558,64.2,73262.84,0.0,0.00278,0.0,0.51813]
[1779998715588,64.2,73247.54,0.0,0.00275,0.0,0.5124]
[1779998720621,64.2,73241.49,0.0,0.00274,0.0,0.51015]
[1779998725657,64.2,73239.59,0.0,0.00273,0.0,0.50944]
[1779998730691,64.2,73239.32,0.0,0.00273,0.0,0.50934]
[1779998735727,64.2,73229.93,0.0,0.00271,0.0,0.50524]
[1779998740760,64.2,73228.6,0.0,0.00271,0.0,0.50476]
[1779998745799,64.2,73227.31,0.0,0.0027,0.0,0.50428]
[1779998750832,64.2,73238.8,0.0,0.00273,0.0,0.50852]
[1779998755867,64.2,73237.58,0.0,0.00273,0.0,0.50807]
[1779998760901,64.2,73230.31,0.0,0.00271,0.0,0.50538]
[1779998765937,64.2,73234.46,0.0,0.00272,0.0,0.50692]
[1779998770972,64.2,73231.93,0.0,0.00271,0.0,0.50598]
[1779998776013,64.2,73232.14,0.0,0.00271,0.0,0.50606]
[1779998781045,64.2,73223.22,0.0,0.00269,0.0,0.50278]
[1779998786082,64.2,73223.67,0.0,0.0027,0.0,0.50294]
[1779998791116,64.2,73222.25,0.0,0.00269,0.0,0.5018]
[1779998796151,64.2,73229.33,0.0,0.0027,0.0,0.5044]
[1779998801196,64.2,73228.08,0.0,0.0027,0.0,0.50394]
[1779998806232,64.2,73228.36,0.0,0.0027,0.0,0.50404]
[1779998811269,64.2,73227.51,0.0,0.0027,0.0,0.50373]
[1779998816301,64.2,73223.36,0.0,0.00269,0.0,0.50221]
[1779998821346,64.2,73222.67,0.0,0.00269,0.0,0.50196]
[1779998826378,64.2,73230.79,0.0,0.00271,0.0,0.50494]
[1779998831413,64.2,73231.44,0.0,0.00271,0.0,0.50518]
[1779998836448,64.2,73231.98,0.0,0.00271,0.0,0.50538]
[1779998841483,64.2,73239.84,0.0,0.00273,0.0,0.50828]
[1779998846518,64.2,73245.24,0.0,0.00274,0.0,0.51028]
[1779998851553,64.2,73242.77,0.0,0.00273,0.0,0.50874]
[1779998854575,64.2,73228.15,0.0,0.0027,0.0,0.50334]
[1779998859611,64.2,73223.71,0.0,0.00269,0.0,0.50171]
[1779998863650,64.2,73207.65,0.0,0.00265,0.0,0.49586]
[1779998867671,64.2,73231.3,0.0,0.0027,0.0,0.5045]
[1779998873714,64.2,73230.37,0.0,0.0027,0.0,0.50416]
[1779998878748,64.2,73216.37,0.0,0.00267,0.0,0.49903]
[1779998883782,64.2,73215.87,0.0,0.00267,0.0,0.49885]
[1779998888818,64.2,73216.39,0.0,0.00267,0.0,0.49904]
[1779998893853,64.2,73217.01,0.0,0.00267,0.0,0.49927]
[1779998898888,64.2,73215.17,0.0,0.00267,0.0,0.4986]
[1779998903923,64.2,73208.06,0.0,0.00266,0.0,0.49601]
[1779998908961,64.2,73203.47,0.0,0.00265,0.0,0.49435]
[1779998913998,64.2,73206.1,0.0,0.00265,0.0,0.49469]
[1779998919032,64.2,73199.81,0.0,0.00263,0.0,0.49241]
[1779998924076,64.2,73188.28,0.0,0.00261,0.0,0.48827]
[1779998927091,64.2,73168.91,0.0,0.00257,0.0,0.48138]
[1779998932126,64.2,73165.23,0.0,0.00256,0.0,0.48009]
[1779998937161,64.2,73170.31,0.0,0.00257,0.0,0.48188]
[1779998942196,64.2,73168.0,0.0,0.00257,0.0,0.48106]
[1779998946225,64.2,73152.78,0.0,0.00254,0.0,0.47571]
[1779998951400,64.2,73149.35,0.0,0.00253,0.0,0.47451]
[1779998957334,64.2,73158.01,0.0,0.00255,0.0,0.47755]
[1779998962347,64.2,73167.18,0.0,0.00257,0.0,0.48077]
[1779998963375,64.2,73181.03,0.0,0.0026,0.0,0.48569]
[1779998965374,64.2,73201.14,0.0,0.00264,0.0,0.49289]
[1779998967427,64.2,73214.79,0.0,0.00267,0.0,0.49784]
[1779998972437,64.2,73212.97,0.0,0.00266,0.0,0.49656]
[1779998977481,64.2,73209.24,0.0,0.00265,0.0,0.49521]
[1779998978488,64.2,73194.83,0.0,0.00262,0.0,0.49001]
[1779998983528,64.2,73191.97,0.0,0.00262,0.0,0.48899]
[1779998988557,64.2,73195.68,0.0,0.00262,0.0,0.49032]
[1779998993594,64.2,73203.53,0.0,0.00264,0.0,0.49314]
[1779998998635,64.2,73215.71,0.0,0.00267,0.0,0.49756]
[1779999003667,64.2,73214.19,0.0,0.00266,0.0,0.497]
[1779999008704,64.2,73212.3,0.0,0.00266,0.0,0.49632]
[1779999013738,64.2,73210.97,0.0,0.00266,0.0,0.49584]
[1779999019780,64.2,73212.75,0.0,0.00266,0.0,0.49648]
[1779999024817,64.2,73218.47,0.0,0.00267,0.0,0.49856]
[1779999029855,64.2,73218.58,0.0,0.00267,0.0,0.4986]
[1779999034886,64.2,73229.26,0.0,0.00269,0.0,0.50188]
[1779999039920,64.2,73230.31,0.0,0.00269,0.0,0.50227]
[1779999044960,64.2,73229.67,0.0,0.00269,0.0,0.50203]
[1779999049993,64.2,73224.38,0.0,0.00268,0.0,0.5001]
[1779999055028,64.2,73235.14,0.0,0.0027,0.0,0.50404]
[1779999060066,64.2,73238.9,0.0,0.00271,0.0,0.50543]
[1779999065103,64.2,73241.42,0.0,0.00272,0.0,0.50636]
[1779999070136,64.2,73231.03,0.0,0.00269,0.0,0.50253]
[1779999075225,64.2,73232.43,0.0,0.0027,0.0,0.50305]
[1779999076188,64.2,73275.04,0.0,0.00279,0.0,0.5189]
[1779999077194,64.2,73323.9,0.0,0.0029,0.0,0.53761]
[1779999079217,64.2,73367.93,0.0,0.003,0.0,0.55495]
[1779999080261,64.2,73403.2,0.0,0.00309,0.0,0.56919]
[1779999082361,64.2,73374.35,0.0,0.00302,0.0,0.55752]
[1779999084291,64.2,73409.09,0.0,0.0031,0.0,0.5716]
[1779999085315,64.2,73426.51,0.0,0.00314,0.0,0.57877]
[1779999088320,64.2,73410.86,0.0,0.0031,0.0,0.57232]
[1779999093361,64.2,73421.93,0.0,0.00313,0.0,0.57618]
[1779999098394,64.2,73412.25,0.0,0.0031,0.0,0.5722]
[1779999103428,64.2,73402.01,0.0,0.00308,0.0,0.56802]
[1779999106451,64.2,73384.71,0.0,0.00304,0.0,0.56101]
[1779999111487,64.2,73380.98,0.0,0.00303,0.0,0.55951]
[1779999116524,64.2,73391.98,0.0,0.00306,0.0,0.56395]
[1779999121560,64.2,73384.47,0.0,0.00304,0.0,0.56091]
[1779999126596,64.2,73375.78,0.0,0.00302,0.0,0.55742]
[1779999128613,64.2,73361.1,0.0,0.00298,0.0,0.55156]
[1779999133644,64.2,73356.95,0.0,0.00297,0.0,0.54991]
[1779999138681,64.2,73360.36,0.0,0.00298,0.0,0.55127]
[1779999143717,64.2,73357.46,0.0,0.00297,0.0,0.55012]
[1779999148752,64.2,73357.36,0.0,0.00297,0.0,0.55008]
[1779999153787,64.2,73356.42,0.0,0.00297,0.0,0.54904]
[1779999158823,64.2,73352.3,0.0,0.00296,0.0,0.54741]
[1779999163859,64.2,73348.73,0.0,0.00295,0.0,0.546]
[1779999168894,64.2,73349.93,0.0,0.00295,0.0,0.54647]
[1779999173929,64.2,73351.52,0.0,0.00296,0.0,0.5471]
[1779999178963,64.2,73353.88,0.0,0.00296,0.0,0.54803]
[1779999184000,64.2,73358.51,0.0,0.00297,0.0,0.54986]
[1779999189038,64.2,73358.23,0.0,0.00297,0.0,0.54975]
[1779999194081,64.2,73349.78,0.0,0.00295,0.0,0.54641]
[1779999199105,64.2,73340.42,0.0,0.00293,0.0,0.54274]
[1779999204140,64.2,73338.76,0.0,0.00293,0.0,0.54209]
[1779999209176,64.2,73340.61,0.0,0.00293,0.0,0.54281]
[1779999214212,64.2,73339.56,0.0,0.00293,0.0,0.54174]
[1779999219245,64.2,73339.02,0.0,0.00292,0.0,0.54153]
[1779999221260,64.2,73352.03,0.0,0.00295,0.0,0.54664]
[1779999226297,64.2,73351.37,0.0,0.00295,0.0,0.54638]
[1779999231331,64.2,73346.26,0.0,0.00294,0.0,0.54437]
[1779999235361,64.2,73332.98,0.0,0.00291,0.0,0.53917]
[1779999240394,64.2,73322.23,0.0,0.00289,0.0,0.53499]
[1779999245429,64.2,73322.33,0.0,0.00289,0.0,0.53503]
[1779999250466,64.2,73321.93,0.0,0.00288,0.0,0.53488]
[1779999255500,64.2,73321.67,0.0,0.00288,0.0,0.53478]
[1779999260534,64.2,73321.12,0.0,0.00288,0.0,0.53456]
[1779999265570,64.2,73321.73,0.0,0.00288,0.0,0.5348]
[1779999269602,64.2,73337.31,0.0,0.00292,0.0,0.54086]
[1779999275656,64.2,73342.33,0.0,0.00293,0.0,0.54216]
[1779999280695,64.2,73344.03,0.0,0.00293,0.0,0.54283]
[1779999285731,64.2,73337.65,0.0,0.00292,0.0,0.54033]
[1779999290764,64.2,73338.31,0.0,0.00292,0.0,0.54059]
[1779999295800,64.2,73337.51,0.0,0.00292,0.0,0.54028]
[1779999300835,64.2,73345.17,0.0,0.00293,0.0,0.54328]
[1779999305870,64.2,73344.06,0.0,0.00293,0.0,0.54284]
[1779999310910,64.2,73345.21,0.0,0.00293,0.0,0.54329]
[1779999315942,64.2,73345.62,0.0,0.00294,0.0,0.54345]
[1779999320979,64.2,73344.16,0.0,0.00293,0.0,0.54288]
[1779999326012,64.2,73338.8,0.0,0.00292,0.0,0.54078]
[1779999331047,64.2,73332.5,0.0,0.0029,0.0,0.53767]
[1779999336085,64.2,73335.88,0.0,0.00291,0.0,0.53898]
[1779999341131,64.2,73339.01,0.0,0.00292,0.0,0.5402]
[1779999346153,64.2,73343.17,0.0,0.00293,0.0,0.54183]
[1779999351188,64.2,73344.51,0.0,0.00293,0.0,0.54235]
[1779999356229,64.2,73356.08,0.0,0.00296,0.0,0.5469]
[1779999361260,64.2,73358.55,0.0,0.00296,0.0,0.54788]
[1779999366295,64.2,73363.24,0.0,0.00297,0.0,0.54974]
[1779999371330,64.2,73365.78,0.0,0.00298,0.0,0.55074]
[1779999376366,64.2,73370.34,0.0,0.00299,0.0,0.55256]
[1779999381401,64.2,73369.91,0.0,0.00299,0.0,0.55238]
[1779999386436,64.2,73370.46,0.0,0.00299,0.0,0.5526]
[1779999391469,64.2,73370.56,0.0,0.00299,0.0,0.55197]
[1779999396507,64.2,73370.33,0.0,0.00299,0.0,0.55188]
[1779999401540,64.2,73364.42,0.0,0.00297,0.0,0.54953]
[1779999406575,64.2,73369.21,0.0,0.00298,0.0,0.55144]
[1779999411612,64.2,73375.0,0.0,0.003,0.0,0.55374]
[1779999416646,64.2,73376.78,0.0,0.003,0.0,0.55445]
[1779999421683,64.2,73373.18,0.0,0.00299,0.0,0.55302]
[1779999426717,64.2,73369.62,0.0,0.00298,0.0,0.5516]
[1779999431751,64.2,73366.81,0.0,0.00298,0.0,0.55048]
[1779999436786,64.2,73365.49,0.0,0.00297,0.0,0.54996]
[1779999441824,64.2,73363.66,0.0,0.00297,0.0,0.54923]
[1779999442830,64.2,73348.87,0.0,0.00294,0.0,0.5434]
[1779999447864,64.2,73355.51,0.0,0.00295,0.0,0.54601]
[1779999452899,64.2,73373.63,0.0,0.00299,0.0,0.55252]
[1779999457936,64.2,73373.77,0.0,0.00299,0.0,0.55258]
[1779999462970,64.2,73372.97,0.0,0.00299,0.0,0.55226]
[1779999468018,64.2,73371.94,0.0,0.00299,0.0,0.55185]
[1779999473044,64.2,73381.95,0.0,0.00301,0.0,0.55584]
[1779999478098,64.2,73381.56,0.0,0.00301,0.0,0.55569]
[1779999483116,64.2,73376.23,0.0,0.003,0.0,0.55356]
[1779999488150,64.2,73370.41,0.0,0.00298,0.0,0.55124]
[1779999493189,64.2,73384.12,0.0,0.00301,0.0,0.55671]
[1779999498223,64.2,73385.06,0.0,0.00302,0.0,0.55709]
[1779999503258,64.2,73383.5,0.0,0.00301,0.0,0.55646]
[1779999508293,64.2,73389.8,0.0,0.00303,0.0,0.55899]
[1779999513329,64.2,73398.76,0.0,0.00305,0.0,0.56192]
[1779999518363,64.2,73404.67,0.0,0.00306,0.0,0.56432]
[1779999523398,64.2,73401.08,0.0,0.00305,0.0,0.56286]
[1779999528434,64.2,73403.88,0.0,0.00306,0.0,0.564]
[1779999533468,64.2,73411.14,0.0,0.00308,0.0,0.56694]
[1779999538506,64.2,73430.15,0.0,0.00312,0.0,0.57473]
[1779999543539,64.2,73435.09,0.0,0.00313,0.0,0.57676]
[1779999545842,64.2,73458.24,0.0,0.00319,0.0,0.58639]
[1779999551597,64.2,73467.76,0.0,0.00321,0.0,0.59039]
[1779999556669,64.2,73457.92,0.0,0.00319,0.0,0.58626]
[1779999561706,64.2,73457.23,0.0,0.00319,0.0,0.58597]
[1779999566740,64.2,73461.05,0.0,0.0032,0.0,0.58757]
[1779999571777,64.2,73465.44,0.0,0.0032,0.0,0.58871]
[1779999576810,64.2,73467.52,0.0,0.00321,0.0,0.58958]
[1779999581846,64.2,73468.87,0.0,0.00321,0.0,0.59015]
[1779999586888,64.2,73460.85,0.0,0.00319,0.0,0.58678]
[1779999591925,64.2,73457.19,0.0,0.00318,0.0,0.58525]
[1779999596960,64.2,73460.76,0.0,0.00319,0.0,0.58675]
[1779999601996,64.2,73467.93,0.0,0.00321,0.0,0.58976]
[1779999607030,64.2,73471.75,0.0,0.00322,0.0,0.59137]
[1779999612066,64.2,73472.9,0.0,0.00322,0.0,0.59185]
[1779999617101,64.2,73471.9,0.0,0.00322,0.0,0.59143]
[1779999622136,64.2,73471.31,0.0,0.00322,0.0,0.59118]
[1779999627170,64.2,73471.85,0.0,0.00322,0.0,0.59141]
[1779999632205,64.2,73470.09,0.0,0.00321,0.0,0.58996]
[1779999637249,64.2,73470.46,0.0,0.00321,0.0,0.59012]
[1779999639254,64.2,73492.08,0.0,0.00327,0.0,0.59928]
[1779999644302,64.2,73500.09,0.0,0.00329,0.0,0.60271]
[1779999649338,64.2,73501.38,0.0,0.00329,0.0,0.60326]
[1779999655380,64.2,73501.72,0.0,0.00329,0.0,0.60341]
[1779999660415,64.2,73502.29,0.0,0.00329,0.0,0.60365]
[1779999665462,64.2,73492.68,0.0,0.00327,0.0,0.59954]
[1779999670498,64.2,73492.25,0.0,0.00327,0.0,0.59936]
[1779999675543,64.2,73505.99,0.0,0.0033,0.0,0.60524]
[1779999680580,64.2,73515.41,0.0,0.00333,0.0,0.60931]
[1779999685613,64.2,73514.09,0.0,0.00332,0.0,0.60874]
[1779999690647,64.2,73518.01,0.0,0.00333,0.0,0.61044]
[1779999695682,64.2,73518.82,0.0,0.00333,0.0,0.61006]
[1779999700717,64.2,73529.82,0.0,0.00336,0.0,0.61485]
[1779999705753,64.2,73519.92,0.0,0.00334,0.0,0.61054]
[1779999710787,64.2,73503.78,0.0,0.00329,0.0,0.60357]
[1779999715823,64.2,73500.22,0.0,0.00328,0.0,0.60205]
[1779999720857,64.2,73507.37,0.0,0.0033,0.0,0.60512]
[1779999725893,64.2,73506.49,0.0,0.0033,0.0,0.60474]
[1779999730936,64.2,73512.93,0.0,0.00332,0.0,0.60751]
[1779999735967,64.2,73512.16,0.0,0.00332,0.0,0.60718]
[1779999740999,64.2,73511.53,0.0,0.00331,0.0,0.60691]
[1779999746039,64.2,73507.94,0.0,0.0033,0.0,0.60536]
[1779999749055,64.2,73526.44,0.0,0.00335,0.0,0.61337]
[1779999754097,64.2,73527.15,0.0,0.00335,0.0,0.61295]
[1779999759126,64.2,73526.02,0.0,0.00335,0.0,0.61246]
[1779999764163,64.2,73529.85,0.0,0.00336,0.0,0.61413]
[1779999769197,64.2,73536.87,0.0,0.00338,0.0,0.6172]
[1779999774232,64.2,73531.28,0.0,0.00336,0.0,0.61475]
[1779999779268,64.2,73528.47,0.0,0.00335,0.0,0.61353]
[1779999784301,64.2,73528.08,0.0,0.00335,0.0,0.61336]
[1779999789347,64.2,73513.34,0.0,0.00331,0.0,0.60697]
[1779999794384,64.2,73514.95,0.0,0.00332,0.0,0.60766]
[1779999799417,64.2,73517.35,0.0,0.00332,0.0,0.6087]
[1779999804454,64.2,73515.87,0.0,0.00332,0.0,0.60806]
[1779999809488,64.2,73517.63,0.0,0.00333,0.0,0.60882]
[1779999814523,64.2,73516.34,0.0,0.00332,0.0,0.60754]
[1779999819558,64.2,73515.53,0.0,0.00332,0.0,0.60719]
[1779999824592,64.2,73503.84,0.0,0.00329,0.0,0.60216]
[1779999829628,64.2,73505.49,0.0,0.00329,0.0,0.60287]
[1779999834664,64.2,73506.26,0.0,0.00329,0.0,0.6032]
[1779999839698,64.2,73506.64,0.0,0.00329,0.0,0.60336]
[1779999844734,64.2,73507.05,0.0,0.00329,0.0,0.60354]
[1779999849769,64.2,73506.5,0.0,0.00329,0.0,0.6033]
[1779999854804,64.2,73506.3,0.0,0.00329,0.0,0.60322]
[1779999859840,64.2,73510.54,0.0,0.0033,0.0,0.60504]
[1779999864875,64.2,73511.4,0.0,0.00331,0.0,0.60541]
[1779999869910,64.2,73508.91,0.0,0.0033,0.0,0.60434]
[1779999874945,64.2,73507.41,0.0,0.00329,0.0,0.60298]
[1779999879979,64.2,73505.81,0.0,0.00329,0.0,0.60229]
[1779999885020,64.2,73505.33,0.0,0.00329,0.0,0.60208]
[1779999890056,64.2,73504.79,0.0,0.00329,0.0,0.60185]
[1779999895092,64.2,73501.78,0.0,0.00328,0.0,0.60056]
[1779999900125,64.2,73501.92,0.0,0.00328,0.0,0.60062]
[1779999905162,64.2,73502.38,0.0,0.00328,0.0,0.60082]
[1779999910195,64.2,73502.88,0.0,0.00328,0.0,0.60103]
[1779999915230,64.2,73502.99,0.0,0.00328,0.0,0.60108]
[1779999920266,64.2,73503.52,0.0,0.00328,0.0,0.60131]
[1779999925302,64.2,73503.27,0.0,0.00328,0.0,0.6012]
[1779999930335,64.2,73504.53,0.0,0.00328,0.0,0.60174]
[1779999935370,64.2,73521.36,0.0,0.00332,0.0,0.60826]
[1779999940406,64.2,73529.53,0.0,0.00334,0.0,0.61181]
[1779999945440,64.2,73532.71,0.0,0.00335,0.0,0.61319]
[1779999950495,64.2,73529.11,0.0,0.00334,0.0,0.61162]
[1779999955531,64.2,73524.6,0.0,0.00333,0.0,0.60967]
[1779999961575,64.2,73519.31,0.0,0.00332,0.0,0.60738]
[1779999966610,64.2,73518.25,0.0,0.00332,0.0,0.60692]
[1779999968842,64.2,73500.86,0.0,0.00327,0.0,0.59945]
[1779999974665,64.2,73503.27,0.0,0.00328,0.0,0.60048]
[1779999979700,64.2,73504.57,0.0,0.00328,0.0,0.60104]
[1779999984736,64.2,73505.29,0.0,0.00328,0.0,0.60135]
[1779999989770,64.2,73503.23,0.0,0.00328,0.0,0.60047]
[1779999995814,64.2,73503.39,0.0,0.00327,0.0,0.59982]
[1780000000849,64.2,73503.97,0.0,0.00328,0.0,0.60007]
[1780000005884,64.2,73503.12,0.0,0.00327,0.0,0.5997]
[1780000010920,64.2,73502.11,0.0,0.00327,0.0,0.59927]
[1780000015955,64.2,73500.89,0.0,0.00327,0.0,0.59875]
[1780000023008,64.2,73501.35,0.0,0.00327,0.0,0.59895]
[1780000028047,64.2,73502.18,0.0,0.00327,0.0,0.5993]
[1780000033084,64.2,73505.89,0.0,0.00328,0.0,0.60089]
[1780000035094,64.2,73527.37,0.0,0.00334,0.0,0.61014]
[1780000040133,64.2,73532.18,0.0,0.00335,0.0,0.61223]
[1780000046171,64.2,73535.64,0.0,0.00336,0.0,0.61374]
[1780000051208,64.2,73529.53,0.0,0.00334,0.0,0.61035]
[1780000056242,64.2,73527.96,0.0,0.00333,0.0,0.60967]
[1780000061279,64.2,73528.82,0.0,0.00334,0.0,0.61004]
[1780000066314,64.2,73521.43,0.0,0.00332,0.0,0.60685]
[1780000072359,64.2,73522.66,0.0,0.00332,0.0,0.60738]
[1780000077391,64.2,73527.32,0.0,0.00333,0.0,0.60939]
[1780000082426,64.2,73526.82,0.0,0.00333,0.0,0.60918]
[1780000087461,64.2,73527.45,0.0,0.00333,0.0,0.60945]
[1780000092496,64.2,73522.34,0.0,0.00332,0.0,0.60724]
[1780000097532,64.2,73523.25,0.0,0.00332,0.0,0.60763]
[1780000102567,64.2,73522.53,0.0,0.00332,0.0,0.60732]
[1780000107603,64.2,73523.62,0.0,0.00332,0.0,0.60779]
[1780000112637,64.2,73524.79,0.0,0.00332,0.0,0.60757]
[1780000118680,64.2,73525.31,0.0,0.00332,0.0,0.6078]
[1780000123716,64.2,73526.51,0.0,0.00333,0.0,0.60832]
[1780000128749,64.2,73530.9,0.0,0.00334,0.0,0.61022]
[1780000133787,64.2,73545.75,0.0,0.00338,0.0,0.61669]
[1780000138841,64.2,73553.02,0.0,0.00339,0.0,0.61988]
[1780000144872,64.2,73554.07,0.0,0.0034,0.0,0.62034]
[1780000150123,64.2,73554.91,0.0,0.0034,0.0,0.62071]
[1780000155950,64.2,73562.58,0.0,0.00342,0.0,0.62409]
[1780000160984,64.2,73563.4,0.0,0.00342,0.0,0.62446]
[1780000166020,64.2,73562.91,0.0,0.00342,0.0,0.62424]
[1780000171055,64.2,73561.2,0.0,0.00341,0.0,0.62274]
[1780000176088,64.2,73562.86,0.0,0.00342,0.0,0.62348]
[1780000181124,64.2,73561.56,0.0,0.00341,0.0,0.6229]
[1780000186158,64.2,73557.12,0.0,0.0034,0.0,0.62095]
[1780000191194,64.2,73549.82,0.0,0.00338,0.0,0.61774]
[1780000196229,64.2,73547.2,0.0,0.00338,0.0,0.61659]
[1780000201264,64.2,73548.16,0.0,0.00338,0.0,0.61701]
[1780000206300,64.2,73547.56,0.0,0.00338,0.0,0.61675]
[1780000211334,64.2,73548.87,0.0,0.00338,0.0,0.61732]
[1780000216377,64.2,73556.22,0.0,0.0034,0.0,0.62055]
[1780000221404,64.2,73565.67,0.0,0.00342,0.0,0.62472]
[1780000226439,64.2,73568.22,0.0,0.00343,0.0,0.62585]
[1780000231476,64.2,73563.99,0.0,0.00342,0.0,0.62324]
[1780000236509,64.2,73561.4,0.0,0.00341,0.0,0.6221]
[1780000241544,64.2,73564.48,0.0,0.00342,0.0,0.62345]
[1780000246582,64.2,73560.49,0.0,0.00341,0.0,0.62169]
[1780000251617,64.2,73556.8,0.0,0.0034,0.0,0.62007]
[1780000256654,64.2,73552.95,0.0,0.00339,0.0,0.61838]
[1780000261688,64.2,73552.38,0.0,0.00338,0.0,0.61813]
[1780000264708,64.2,73532.7,0.0,0.00333,0.0,0.60955]
[1780000268736,64.2,73518.41,0.0,0.0033,0.0,0.60338]
[1780000273772,64.2,73518.78,0.0,0.0033,0.0,0.60354]
[1780000281042,64.2,73518.68,0.0,0.0033,0.0,0.6035]
[1780000287883,64.2,73518.38,0.0,0.0033,0.0,0.60337]
[1780000292916,64.2,73525.17,0.0,0.00331,0.0,0.60557]
[1780000297952,64.2,73529.16,0.0,0.00332,0.0,0.60729]
[1780000302986,64.2,73526.33,0.0,0.00331,0.0,0.60607]
[1780000308020,64.2,73524.22,0.0,0.00331,0.0,0.60516]
[1780000313075,64.2,73523.91,0.0,0.00331,0.0,0.60503]
[1780000318120,64.2,73528.26,0.0,0.00332,0.0,0.6069]
[1780000320133,64.2,73541.77,0.0,0.00335,0.0,0.61276]
[1780000325192,64.2,73555.53,0.0,0.00339,0.0,0.61878]
[1780000330246,64.2,73561.95,0.0,0.00341,0.0,0.6216]
[1780000335282,64.2,73562.02,0.0,0.00341,0.0,0.62163]
[1780000340321,64.2,73560.99,0.0,0.0034,0.0,0.62118]
[1780000345356,64.2,73565.94,0.0,0.00342,0.0,0.62336]
[1780000350393,64.2,73567.13,0.0,0.00342,0.0,0.62389]
[1780000355427,64.2,73568.89,0.0,0.00342,0.0,0.62393]
[1780000360461,64.2,73569.85,0.0,0.00342,0.0,0.62435]
[1780000367510,64.2,73560.83,0.0,0.0034,0.0,0.62037]
[1780000372545,64.2,73553.78,0.0,0.00338,0.0,0.61727]
[1780000377580,64.2,73554.78,0.0,0.00338,0.0,0.61771]
[1780000382616,64.2,73559.06,0.0,0.00339,0.0,0.61959]
[1780000387650,64.2,73561.01,0.0,0.0034,0.0,0.62045]
[1780000392686,64.2,73561.99,0.0,0.0034,0.0,0.62088]
[1780000397723,64.2,73559.9,0.0,0.0034,0.0,0.61996]
[1780000402759,64.2,73559.16,0.0,0.00339,0.0,0.61964]
[1780000407793,64.2,73556.76,0.0,0.00339,0.0,0.61858]
[1780000412828,64.2,73559.06,0.0,0.00339,0.0,0.61886]
[1780000417863,64.2,73560.05,0.0,0.00339,0.0,0.61929]
[1780000422898,64.2,73561.37,0.0,0.0034,0.0,0.61987]
[1780000427933,64.2,73561.79,0.0,0.0034,0.0,0.62006]
[1780000432969,64.2,73562.16,0.0,0.0034,0.0,0.62022]
[1780000438003,64.2,73563.94,0.0,0.0034,0.0,0.621]
[1780000443041,64.2,73565.18,0.0,0.00341,0.0,0.62155]
[1780000448076,64.2,73569.14,0.0,0.00342,0.0,0.6233]
[1780000453116,64.2,73572.8,0.0,0.00343,0.0,0.62492]
[1780000458149,64.2,73558.73,0.0,0.00339,0.0,0.61871]
[1780000461171,64.2,73540.75,0.0,0.00334,0.0,0.61086]
[1780000466207,64.2,73532.79,0.0,0.00332,0.0,0.60741]
[1780000471241,64.2,73532.85,0.0,0.00332,0.0,0.60671]
[1780000476280,64.2,73530.56,0.0,0.00331,0.0,0.60572]
[1780000482466,64.2,73530.29,0.0,0.00331,0.0,0.60561]
[1780000488363,64.2,73519.62,0.0,0.00328,0.0,0.60102]
[1780000493398,64.2,73518.87,0.0,0.00328,0.0,0.6007]
[1780000498433,64.2,73516.86,0.0,0.00328,0.0,0.59984]
[1780000503470,64.2,73516.7,0.0,0.00328,0.0,0.59977]
[1780000508505,64.2,73516.39,0.0,0.00328,0.0,0.59964]
[1780000514564,64.2,73516.03,0.0,0.00328,0.0,0.59948]
[1780000521604,64.2,73521.0,0.0,0.00329,0.0,0.60161]
[1780000526642,64.2,73524.59,0.0,0.0033,0.0,0.60315]
[1780000531676,64.2,73523.49,0.0,0.00329,0.0,0.60196]
[1780000536714,64.2,73523.34,0.0,0.00329,0.0,0.6019]
[1780000541746,64.2,73524.31,0.0,0.00329,0.0,0.60231]
[1780000546779,64.2,73524.88,0.0,0.00329,0.0,0.60256]
[1780000551820,64.2,73526.06,0.0,0.0033,0.0,0.60306]
[1780000556851,64.2,73524.75,0.0,0.00329,0.0,0.6025]
[1780000561886,64.2,73524.41,0.0,0.00329,0.0,0.60235]
[1780000566922,64.2,73524.78,0.0,0.00329,0.0,0.60251]
[1780000571958,64.2,73527.95,0.0,0.0033,0.0,0.60388]
[1780000576991,64.2,73532.74,0.0,0.00331,0.0,0.60594]
[1780000582028,64.2,73535.81,0.0,0.00332,0.0,0.60727]
[1780000590085,64.2,73535.68,0.0,0.00332,0.0,0.60721]
[1780000599151,64.2,73536.1,0.0,0.00332,0.0,0.60667]
[1780000604188,64.2,73537.43,0.0,0.00332,0.0,0.60724]
[1780000609220,64.2,73535.6,0.0,0.00332,0.0,0.60645]
[1780000614254,64.2,73536.2,0.0,0.00332,0.0,0.60671]
[1780000619288,64.2,73536.35,0.0,0.00332,0.0,0.60677]
[1780000624324,64.2,73537.74,0.0,0.00332,0.0,0.60737]
[1780000630368,64.2,73538.09,0.0,0.00332,0.0,0.60753]
[1780000636407,64.2,73538.52,0.0,0.00333,0.0,0.60771]
[1780000641444,64.2,73539.01,0.0,0.00333,0.0,0.60792]
[1780000646479,64.2,73539.49,0.0,0.00333,0.0,0.60813]
[1780000651514,64.2,73539.66,0.0,0.00332,0.0,0.60748]
[1780000658562,64.2,73537.77,0.0,0.00332,0.0,0.60666]
[1780000663596,64.2,73537.66,0.0,0.00332,0.0,0.60662]
[1780000668633,64.2,73538.22,0.0,0.00332,0.0,0.60686]
[1780000673668,64.2,73538.99,0.0,0.00332,0.0,0.60719]
[1780000678704,64.2,73538.86,0.0,0.00332,0.0,0.60713]
[1780000683739,64.2,73536.62,0.0,0.00332,0.0,0.60617]
[1780000688774,64.2,73531.58,0.0,0.0033,0.0,0.60399]
[1780000693966,64.2,73531.49,0.0,0.0033,0.0,0.60396]
[1780000699859,64.2,73547.76,0.0,0.00335,0.0,0.61099]
[1780000704899,64.2,73555.7,0.0,0.00337,0.0,0.61445]
[1780000709927,64.2,73558.39,0.0,0.00337,0.0,0.61563]
[1780000714966,64.2,73559.73,0.0,0.00337,0.0,0.61548]
[1780000722012,64.2,73562.25,0.0,0.00338,0.0,0.61658]
[1780000727047,64.2,73562.39,0.0,0.00338,0.0,0.61664]
[1780000732082,64.2,73567.7,0.0,0.00339,0.0,0.61897]
[1780000738126,64.2,73570.13,0.0,0.0034,0.0,0.62004]
[1780000742153,64.2,73586.54,0.0,0.00344,0.0,0.6273]
[1780000747186,64.2,73586.88,0.0,0.00344,0.0,0.62745]
[1780000753229,64.2,73586.99,0.0,0.00344,0.0,0.6275]
[1780000758263,64.2,73588.46,0.0,0.00345,0.0,0.62815]
[1780000760279,64.2,73575.07,0.0,0.00341,0.0,0.62222]
[1780000766320,64.2,73570.81,0.0,0.0034,0.0,0.62034]
[1780000771356,64.2,73570.45,0.0,0.0034,0.0,0.61945]
[1780000776390,64.2,73569.84,0.0,0.00339,0.0,0.61918]
[1780000781424,64.2,73570.82,0.0,0.0034,0.0,0.61961]
[1780000786460,64.2,73571.65,0.0,0.0034,0.0,0.61997]
[1780000791495,64.2,73570.73,0.0,0.0034,0.0,0.61957]
[1780000796530,64.2,73571.16,0.0,0.0034,0.0,0.61976]
[1780000801565,64.2,73572.54,0.0,0.0034,0.0,0.62036]
[1780000806601,64.2,73572.52,0.0,0.0034,0.0,0.62036]
[1780000814813,64.2,73572.46,0.0,0.0034,0.0,0.62033]
[1780000820701,64.2,73580.98,0.0,0.00342,0.0,0.62409]
[1780000825733,64.2,73577.81,0.0,0.00342,0.0,0.62269]
[1780000830769,64.2,73579.25,0.0,0.00342,0.0,0.62333]
[1780000835803,64.2,73571.07,0.0,0.00339,0.0,0.61898]
[1780000840839,64.2,73570.34,0.0,0.00339,0.0,0.61866]
[1780000845876,64.2,73569.31,0.0,0.00339,0.0,0.61821]
[1780000850909,64.2,73567.46,0.0,0.00338,0.0,0.6174]
[1780000855943,64.2,73568.74,0.0,0.00339,0.0,0.61796]
[1780000860980,64.2,73567.57,0.0,0.00339,0.0,0.61744]
[1780000866021,64.2,73570.27,0.0,0.00339,0.0,0.61863]
[1780000871052,64.2,73573.5,0.0,0.0034,0.0,0.62005]
[1780000876085,64.2,73571.9,0.0,0.0034,0.0,0.61935]
[1780000881122,64.2,73568.69,0.0,0.00339,0.0,0.61794]
[1780000886156,64.2,73569.59,0.0,0.00339,0.0,0.61833]
[1780000892202,64.2,73570.83,0.0,0.00339,0.0,0.61814]
[1780000897235,64.2,73569.92,0.0,0.00339,0.0,0.61774]
[1780000902269,64.2,73571.2,0.0,0.00339,0.0,0.6183]
[1780000907304,64.2,73572.43,0.0,0.00339,0.0,0.61884]
[1780000912339,64.2,73572.31,0.0,0.00339,0.0,0.61879]
[1780000917374,64.2,73571.44,0.0,0.00339,0.0,0.61841]
[1780000922410,64.2,73570.86,0.0,0.00339,0.0,0.61815]
[1780000927445,64.2,73570.32,0.0,0.00339,0.0,0.61792]
[1780000932479,64.2,73571.38,0.0,0.00339,0.0,0.61838]
[1780000937514,64.2,73571.17,0.0,0.00339,0.0,0.61829]
[1780000942549,64.2,73571.16,0.0,0.00339,0.0,0.61828]
[1780000948591,64.2,73571.79,0.0,0.00339,0.0,0.61856]
[1780000953627,64.2,73565.65,0.0,0.00337,0.0,0.61513]
[1780000958663,64.2,73561.69,0.0,0.00336,0.0,0.6134]
[1780000963702,64.2,73564.36,0.0,0.00337,0.0,0.61457]
[1780000968734,64.2,73563.52,0.0,0.00337,0.0,0.6142]
[1780000973768,64.2,73560.96,0.0,0.00336,0.0,0.61309]
[1780000978804,64.2,73566.25,0.0,0.00337,0.0,0.6154]
[1780000984847,64.2,73568.07,0.0,0.00338,0.0,0.61619]
[1780000989882,64.2,73566.26,0.0,0.00337,0.0,0.6154]
[1780000994917,64.2,73566.95,0.0,0.00338,0.0,0.6157]
[1780000999953,64.2,73567.06,0.0,0.00338,0.0,0.61575]
[1780001004988,64.2,73569.66,0.0,0.00338,0.0,0.61689]
[1780001008015,64.2,73586.1,0.0,0.00343,0.0,0.62413]
[1780001012040,64.2,73607.58,0.0,0.00348,0.0,0.63295]
[1780001017074,64.2,73609.33,0.0,0.00348,0.0,0.63374]
[1780001022110,64.2,73609.05,0.0,0.00348,0.0,0.63361]
[1780001027144,64.2,73607.97,0.0,0.00348,0.0,0.63313]
[1780001032179,64.2,73607.98,0.0,0.00348,0.0,0.63313]
[1780001037214,64.2,73612.63,0.0,0.00349,0.0,0.63522]
[1780001042248,64.2,73616.95,0.0,0.0035,0.0,0.63717]
[1780001048291,64.2,73621.57,0.0,0.00352,0.0,0.63925]
[1780001053326,64.2,73617.45,0.0,0.00351,0.0,0.63739]
[1780001058362,64.2,73616.5,0.0,0.0035,0.0,0.63696]
[1780001066595,64.2,73615.64,0.0,0.0035,0.0,0.63658]
[1780001070453,64.2,73601.06,0.0,0.00346,0.0,0.63004]
[1780001076664,64.2,73603.03,0.0,0.00346,0.0,0.63017]
[1780001082540,64.2,73602.3,0.0,0.00346,0.0,0.62985]
[1780001089588,64.2,73604.61,0.0,0.00347,0.0,0.63088]
[1780001094623,64.2,73606.04,0.0,0.00347,0.0,0.63152]
[1780001099658,64.2,73608.77,0.0,0.00348,0.0,0.63274]
[1780001102684,64.2,73587.57,0.0,0.00342,0.0,0.6233]
[1780001107718,64.2,73578.28,0.0,0.0034,0.0,0.6192]
[1780001112752,64.2,73577.18,0.0,0.00339,0.0,0.61872]
[1780001117785,64.2,73576.23,0.0,0.00339,0.0,0.6183]
[1780001122820,64.2,73576.47,0.0,0.00339,0.0,0.61841]
[1780001127856,64.2,73576.16,0.0,0.00339,0.0,0.61827]
[1780001132894,64.2,73573.52,0.0,0.00338,0.0,0.61638]
[1780001137929,64.2,73572.67,0.0,0.00338,0.0,0.616]
[1780001140954,64.2,73557.6,0.0,0.00334,0.0,0.60943]
[1780001145988,64.2,73555.39,0.0,0.00333,0.0,0.60848]
[1780001151020,64.2,73545.3,0.0,0.00331,0.0,0.60412]
[1780001156057,64.2,73544.48,0.0,0.00331,0.0,0.60376]
[1780001161094,64.2,73539.3,0.0,0.00329,0.0,0.60154]
[1780001166125,64.2,73534.09,0.0,0.00328,0.0,0.5993]
[1780001171163,64.2,73534.74,0.0,0.00328,0.0,0.59958]
[1780001176196,64.2,73535.84,0.0,0.00328,0.0,0.60005]
[1780001181231,64.2,73535.67,0.0,0.00328,0.0,0.59998]
[1780001186271,64.2,73536.05,0.0,0.00328,0.0,0.60014]
[1780001188280,64.2,73551.08,0.0,0.00332,0.0,0.60661]
[1780001194324,64.2,73550.94,0.0,0.00332,0.0,0.60582]
[1780001199369,64.2,73558.8,0.0,0.00334,0.0,0.60923]
[1780001204394,64.2,73562.81,0.0,0.00335,0.0,0.61097]
[1780001209431,64.2,73564.27,0.0,0.00335,0.0,0.6116]
[1780001215470,64.2,73566.22,0.0,0.00336,0.0,0.61245]
[1780001220506,64.2,73567.32,0.0,0.00336,0.0,0.61293]
[1780001223529,64.2,73554.37,0.0,0.00333,0.0,0.60731]
[1780001228562,64.2,73553.9,0.0,0.00333,0.0,0.6071]
[1780001233599,64.2,73554.35,0.0,0.00333,0.0,0.6073]
[1780001238633,64.2,73558.06,0.0,0.00334,0.0,0.6089]
[1780001243668,64.2,73557.66,0.0,0.00334,0.0,0.60873]
[1780001248702,64.2,73563.0,0.0,0.00335,0.0,0.61105]
[1780001253747,64.2,73566.54,0.0,0.00335,0.0,0.61186]
[1780001258786,64.2,73569.04,0.0,0.00336,0.0,0.61295]
[1780001263820,64.2,73568.89,0.0,0.00336,0.0,0.61288]
[1780001269858,64.2,73569.6,0.0,0.00336,0.0,0.61319]
[1780001274893,64.2,73570.12,0.0,0.00336,0.0,0.61342]
[1780001279927,64.2,73571.16,0.0,0.00337,0.0,0.61388]
[1780001285972,64.2,73571.41,0.0,0.00337,0.0,0.61398]
[1780001291005,64.2,73572.26,0.0,0.00337,0.0,0.61436]
[1780001296043,64.2,73594.84,0.0,0.00343,0.0,0.62429]
[1780001301079,64.2,73591.22,0.0,0.00342,0.0,0.62269]
[1780001307122,64.2,73591.22,0.0,0.00342,0.0,0.62269]
[1780001312172,64.2,73586.12,0.0,0.0034,0.0,0.6197]
[1780001315204,64.2,73572.17,0.0,0.00337,0.0,0.61358]
[1780001320238,64.2,73570.72,0.0,0.00336,0.0,0.61295]
[1780001325273,64.2,73570.02,0.0,0.00336,0.0,0.61265]
[1780001330308,64.2,73568.55,0.0,0.00336,0.0,0.612]
[1780001335344,64.2,73568.04,0.0,0.00335,0.0,0.61178]
[1780001340378,64.2,73566.24,0.0,0.00335,0.0,0.611]
[1780001343399,64.2,73583.04,0.0,0.00339,0.0,0.61835]
[1780001348435,64.2,73585.15,0.0,0.0034,0.0,0.61927]
[1780001353471,64.2,73586.9,0.0,0.0034,0.0,0.62004]
[1780001358504,64.2,73589.09,0.0,0.00341,0.0,0.62101]
[1780001365555,64.2,73589.54,0.0,0.00341,0.0,0.62121]
[1780001370588,64.2,73589.83,0.0,0.00341,0.0,0.62134]
[1780001376631,64.2,73593.79,0.0,0.00342,0.0,0.62234]
[1780001381665,64.2,73593.22,0.0,0.00342,0.0,0.62209]
[1780001386701,64.2,73586.16,0.0,0.0034,0.0,0.61898]
[1780001391737,64.2,73584.67,0.0,0.00339,0.0,0.61832]
[1780001396773,64.2,73585.62,0.0,0.0034,0.0,0.61874]
[1780001401808,64.2,73586.42,0.0,0.0034,0.0,0.61909]
[1780001406842,64.2,73579.86,0.0,0.00338,0.0,0.61621]
[1780001411878,64.2,73578.28,0.0,0.00338,0.0,0.61552]
[1780001416912,64.2,73581.12,0.0,0.00338,0.0,0.61677]
[1780001421949,64.2,73582.89,0.0,0.00339,0.0,0.61754]
[1780001426987,64.2,73583.96,0.0,0.00339,0.0,0.61801]
[1780001432030,64.2,73585.71,0.0,0.00339,0.0,0.61804]
[1780001437057,64.2,73589.56,0.0,0.0034,0.0,0.61974]
[1780001442092,64.2,73593.35,0.0,0.00341,0.0,0.62141]
[1780001447127,64.2,73591.52,0.0,0.00341,0.0,0.6206]
[1780001452162,64.2,73590.41,0.0,0.00341,0.0,0.62011]
[1780001457197,64.2,73585.07,0.0,0.00339,0.0,0.61776]
[1780001462234,64.2,73585.1,0.0,0.00339,0.0,0.61778]
[1780001467268,64.2,73585.4,0.0,0.00339,0.0,0.61791]
[1780001472302,64.2,73585.16,0.0,0.00339,0.0,0.6178]
[1780001477337,64.2,73586.73,0.0,0.0034,0.0,0.61849]
[1780001482373,64.2,73589.99,0.0,0.0034,0.0,0.61993]
[1780001487407,64.2,73589.66,0.0,0.0034,0.0,0.61978]
[1780001492442,64.2,73590.61,0.0,0.0034,0.0,0.61946]
[1780001497477,64.2,73590.13,0.0,0.0034,0.0,0.61925]
[1780001502512,64.2,73586.78,0.0,0.00339,0.0,0.61778]
[1780001507547,64.2,73586.39,0.0,0.00339,0.0,0.6176]
[1780001512581,64.2,73586.79,0.0,0.00339,0.0,0.61778]
[1780001517617,64.2,73587.0,0.0,0.00339,0.0,0.61787]
[1780001522652,64.2,73587.3,0.0,0.00339,0.0,0.618]
[1780001527687,64.2,73588.42,0.0,0.0034,0.0,0.6185]
[1780001532722,64.2,73588.39,0.0,0.0034,0.0,0.61848]
[1780001537756,64.2,73588.42,0.0,0.0034,0.0,0.6185]
[1780001542792,64.2,73588.43,0.0,0.0034,0.0,0.6185]
[1780001548834,64.2,73588.41,0.0,0.0034,0.0,0.61849]
[1780001553873,64.2,73588.94,0.0,0.00339,0.0,0.61799]
[1780001558905,64.2,73587.57,0.0,0.00339,0.0,0.61739]
[1780001570157,64.2,73586.91,0.0,0.00339,0.0,0.6171]
[1780001576031,64.2,73569.88,0.0,0.00334,0.0,0.60966]
[1780001581065,64.2,73564.86,0.0,0.00333,0.0,0.60748]
[1780001586097,64.2,73556.68,0.0,0.00331,0.0,0.60395]
[1780001591136,64.2,73553.32,0.0,0.0033,0.0,0.6025]
[1780001596168,64.2,73550.72,0.0,0.00329,0.0,0.60138]
[1780001601202,64.2,73547.75,0.0,0.00329,0.0,0.60011]
[1780001606237,64.2,73548.08,0.0,0.00329,0.0,0.60025]
[1780001611272,64.2,73555.56,0.0,0.0033,0.0,0.60274]
[1780001616314,64.2,73557.25,0.0,0.00331,0.0,0.60347]
[1780001621347,64.2,73557.59,0.0,0.00331,0.0,0.60361]
[1780001626389,64.2,73557.72,0.0,0.00331,0.0,0.60367]
[1780001631421,64.2,73558.47,0.0,0.00331,0.0,0.60399]
[1780001636454,64.2,73559.36,0.0,0.00331,0.0,0.60438]
[1780001641488,64.2,73558.97,0.0,0.00331,0.0,0.60421]
[1780001646525,64.2,73558.84,0.0,0.00331,0.0,0.60415]
[1780001652566,64.2,73558.79,0.0,0.00331,0.0,0.60413]
[1780001657600,64.2,73561.2,0.0,0.00332,0.0,0.60517]
[1780001663644,64.2,73562.4,0.0,0.00332,0.0,0.60569]
[1780001668684,64.2,73563.14,0.0,0.00332,0.0,0.60601]
[1780001675726,64.2,73564.13,0.0,0.00332,0.0,0.60571]
[1780001680764,64.2,73565.49,0.0,0.00332,0.0,0.6063]
[1780001685797,64.2,73565.87,0.0,0.00333,0.0,0.60646]
[1780001690833,64.2,73567.2,0.0,0.00333,0.0,0.60704]
[1780001695869,64.2,73566.83,0.0,0.00333,0.0,0.60688]
[1780001701073,64.2,73566.3,0.0,0.00333,0.0,0.60665]
[1780001706946,64.2,73558.7,0.0,0.00331,0.0,0.60337]
[1780001711981,64.2,73552.39,0.0,0.00329,0.0,0.60066]
[1780001717017,64.2,73545.98,0.0,0.00327,0.0,0.59791]
[1780001719036,64.2,73529.86,0.0,0.00323,0.0,0.59105]
[1780001720055,64.2,73498.55,0.0,0.00316,0.0,0.57793]
[1780001725077,64.2,73494.76,0.0,0.00315,0.0,0.57636]
[1780001730109,64.2,73497.36,0.0,0.00315,0.0,0.57744]
[1780001735144,64.2,73498.5,0.0,0.00315,0.0,0.57721]
[1780001741378,64.2,73501.38,0.0,0.00316,0.0,0.5784]
[1780001750250,64.2,73503.84,0.0,0.00316,0.0,0.57943]
[1780001755284,64.2,73506.2,0.0,0.00317,0.0,0.58041]
[1780001760323,64.2,73511.84,0.0,0.00318,0.0,0.58276]
[1780001766362,64.2,73512.94,0.0,0.00319,0.0,0.58322]
[1780001771589,64.2,73501.56,0.0,0.00316,0.0,0.57848]
[1780001777439,64.2,73488.09,0.0,0.00313,0.0,0.5729]
[1780001782474,64.2,73480.25,0.0,0.00311,0.0,0.56968]
[1780001787509,64.2,73475.62,0.0,0.0031,0.0,0.56778]
[1780001792543,64.2,73475.4,0.0,0.00309,0.0,0.567]
[1780001797581,64.2,73476.71,0.0,0.00309,0.0,0.56754]
[1780001802615,64.2,73481.44,0.0,0.00311,0.0,0.56947]
[1780001807651,64.2,73489.11,0.0,0.00312,0.0,0.57263]
[1780001812686,64.2,73497.12,0.0,0.00314,0.0,0.57594]
[1780001817720,64.2,73498.79,0.0,0.00315,0.0,0.57663]
[1780001822757,64.2,73500.05,0.0,0.00315,0.0,0.57715]
[1780001827792,64.2,73499.29,0.0,0.00315,0.0,0.57683]
[1780001833847,64.2,73499.38,0.0,0.00315,0.0,0.57687]
[1780001838871,64.2,73501.65,0.0,0.00316,0.0,0.57781]
[1780001844913,64.2,73499.3,0.0,0.00315,0.0,0.57684]
[1780001849948,64.2,73500.77,0.0,0.00315,0.0,0.57745]
[1780001854987,64.2,73500.27,0.0,0.00315,0.0,0.57654]
[1780001860027,64.2,73505.68,0.0,0.00316,0.0,0.57879]
[1780001865063,64.2,73504.49,0.0,0.00316,0.0,0.57829]
[1780001870098,64.2,73497.25,0.0,0.00314,0.0,0.57529]
[1780001875132,64.2,73495.03,0.0,0.00314,0.0,0.57437]
[1780001881176,64.2,73493.99,0.0,0.00313,0.0,0.57394]
[1780001886209,64.2,73492.27,0.0,0.00313,0.0,0.57323]
[1780001892441,64.2,73491.14,0.0,0.00313,0.0,0.57277]
[1780001898293,64.2,73492.11,0.0,0.00313,0.0,0.57317]
[1780001903329,64.2,73492.4,0.0,0.00313,0.0,0.57329]
[1780001908363,64.2,73491.69,0.0,0.00313,0.0,0.57299]
[1780001913397,64.2,73490.38,0.0,0.00312,0.0,0.57176]
[1780001918433,64.2,73487.91,0.0,0.00311,0.0,0.57074]
[1780001923468,64.2,73485.9,0.0,0.00311,0.0,0.56992]
[1780001928503,64.2,73479.57,0.0,0.00309,0.0,0.56732]
[1780001933538,64.2,73487.56,0.0,0.00311,0.0,0.5706]
[1780001938573,64.2,73488.06,0.0,0.00311,0.0,0.5708]
[1780001943609,64.2,73487.51,0.0,0.00311,0.0,0.57058]
[1780001948644,64.2,73488.31,0.0,0.00312,0.0,0.57091]
[1780001954687,64.2,73490.62,0.0,0.00312,0.0,0.57186]
[1780001959721,64.2,73488.89,0.0,0.00312,0.0,0.57114]
[1780001964758,64.2,73488.97,0.0,0.00312,0.0,0.57118]
[1780001970801,64.2,73490.36,0.0,0.00312,0.0,0.57175]
[1780001975836,64.2,73484.91,0.0,0.0031,0.0,0.56882]
[1780001980870,64.2,73484.08,0.0,0.0031,0.0,0.56848]
[1780001985905,64.2,73483.88,0.0,0.0031,0.0,0.56839]
[1780001990939,64.2,73484.38,0.0,0.0031,0.0,0.5686]
[1780001995977,64.2,73489.51,0.0,0.00311,0.0,0.5707]
[1780002001017,64.2,73489.53,0.0,0.00311,0.0,0.57071]
[1780002003023,64.2,73511.37,0.0,0.00317,0.0,0.57975]
[1780002008061,64.2,73511.4,0.0,0.00317,0.0,0.57976]
[1780002016122,64.2,73511.88,0.0,0.00317,0.0,0.57996]
[1780002021154,64.2,73511.31,0.0,0.00317,0.0,0.57972]
[1780002026202,64.2,73511.06,0.0,0.00317,0.0,0.57962]
[1780002031232,64.2,73508.22,0.0,0.00316,0.0,0.57773]
[1780002036260,64.2,73508.17,0.0,0.00316,0.0,0.57771]
[1780002041297,64.2,73510.84,0.0,0.00316,0.0,0.57882]
[1780002046334,64.2,73511.69,0.0,0.00317,0.0,0.57918]
[1780002051369,64.2,73515.63,0.0,0.00317,0.0,0.58082]
[1780002056402,64.2,73511.16,0.0,0.00316,0.0,0.57896]
[1780002061448,64.2,73506.59,0.0,0.00315,0.0,0.57706]
[1780002067675,64.2,73505.57,0.0,0.00315,0.0,0.57663]
[1780002073533,64.2,73507.28,0.0,0.00315,0.0,0.57734]
[1780002078568,64.2,73507.13,0.0,0.00315,0.0,0.57728]
[1780002084611,64.2,73507.27,0.0,0.00315,0.0,0.57734]
[1780002091659,64.2,73507.56,0.0,0.00315,0.0,0.57676]
[1780002096695,64.2,73511.88,0.0,0.00316,0.0,0.57855]
[1780002101729,64.2,73508.35,0.0,0.00315,0.0,0.57709]
[1780002107966,64.2,73507.16,0.0,0.00315,0.0,0.57659]
[1780002118038,64.2,73508.02,0.0,0.00315,0.0,0.57695]
[1780002123884,64.2,73521.21,0.0,0.00319,0.0,0.58244]
[1780002128917,64.2,73519.11,0.0,0.00318,0.0,0.58157]
[1780002133958,64.2,73505.04,0.0,0.00314,0.0,0.57571]
[1780002141004,64.2,73497.24,0.0,0.00313,0.0,0.57249]
[1780002147050,64.2,73498.31,0.0,0.00313,0.0,0.57293]
[1780002152082,64.2,73489.73,0.0,0.0031,0.0,0.56871]
[1780002157117,64.2,73488.22,0.0,0.0031,0.0,0.56809]
[1780002162152,64.2,73488.68,0.0,0.0031,0.0,0.56828]
[1780002167186,64.2,73488.29,0.0,0.0031,0.0,0.56812]
[1780002174234,64.2,73488.18,0.0,0.0031,0.0,0.56807]
[1780002179270,64.2,73487.33,0.0,0.0031,0.0,0.56773]
[1780002185313,64.2,73485.99,0.0,0.00309,0.0,0.56718]
[1780002190347,64.2,73485.73,0.0,0.00309,0.0,0.56707]
[1780002195385,64.2,73494.93,0.0,0.00312,0.0,0.57084]
[1780002200420,64.2,73495.13,0.0,0.00312,0.0,0.57093]
[1780002206461,64.2,73499.36,0.0,0.00313,0.0,0.57267]
[1780002213531,64.2,73499.61,0.0,0.00312,0.0,0.57207]
[1780002218747,64.2,73500.12,0.0,0.00313,0.0,0.57228]
[1780002224594,64.2,73501.28,0.0,0.00313,0.0,0.57276]
[1780002233660,64.2,73501.44,0.0,0.00313,0.0,0.57283]
[1780002238894,64.2,73495.3,0.0,0.00311,0.0,0.5703]
[1780002244735,64.2,73491.9,0.0,0.00311,0.0,0.5689]
[1780002247756,64.2,73476.88,0.0,0.00307,0.0,0.56277]
[1780002252790,64.2,73477.04,0.0,0.00307,0.0,0.56284]
[1780002257827,64.2,73467.24,0.0,0.00305,0.0,0.55887]
[1780002263867,64.2,73466.95,0.0,0.00304,0.0,0.55875]
[1780002269124,64.2,73465.91,0.0,0.00304,0.0,0.55833]
[1780002275955,64.2,73463.05,0.0,0.00303,0.0,0.5565]
[1780002281995,64.2,73464.23,0.0,0.00303,0.0,0.55697]
[1780002288039,64.2,73464.68,0.0,0.00304,0.0,0.55715]
[1780002293073,64.2,73465.25,0.0,0.00304,0.0,0.55738]
[1780002298109,64.2,73468.23,0.0,0.00304,0.0,0.55858]
[1780002303143,64.2,73464.78,0.0,0.00304,0.0,0.55719]
[1780002308177,64.2,73456.86,0.0,0.00302,0.0,0.55401]
[1780002313218,64.2,73456.39,0.0,0.00302,0.0,0.55382]
[1780002318247,64.2,73457.26,0.0,0.00302,0.0,0.55417]
[1780002324290,64.2,73456.86,0.0,0.00302,0.0,0.55401]
[1780002329545,64.2,73455.83,0.0,0.00301,0.0,0.5536]
[1780002335367,64.2,73455.53,0.0,0.00301,0.0,0.5528]
[1780002340402,64.2,73456.09,0.0,0.00301,0.0,0.55302]
[1780002345437,64.2,73464.15,0.0,0.00303,0.0,0.55626]
[1780002350472,64.2,73471.15,0.0,0.00305,0.0,0.55908]
[1780002357526,64.2,73473.46,0.0,0.00305,0.0,0.56001]
[1780002362572,64.2,73478.94,0.0,0.00307,0.0,0.56223]
[1780002367606,64.2,73480.93,0.0,0.00307,0.0,0.56304]
[1780002372642,64.2,73482.4,0.0,0.00307,0.0,0.56364]
[1780002377670,64.2,73482.2,0.0,0.00307,0.0,0.56356]
[1780002382706,64.2,73483.07,0.0,0.00308,0.0,0.56391]
[1780002387741,64.2,73492.08,0.0,0.0031,0.0,0.56759]
[1780002392780,64.2,73492.78,0.0,0.0031,0.0,0.56718]
[1780002397815,64.2,73500.59,0.0,0.00312,0.0,0.57039]
[1780002402851,64.2,73501.24,0.0,0.00312,0.0,0.57065]
[1780002407887,64.2,73501.34,0.0,0.00312,0.0,0.57069]
[1780002412922,64.2,73500.9,0.0,0.00312,0.0,0.57051]
[1780002417957,64.2,73495.82,0.0,0.0031,0.0,0.56843]
[1780002422992,64.2,73483.24,0.0,0.00307,0.0,0.56329]
[1780002428027,64.2,73482.95,0.0,0.00307,0.0,0.56317]
[1780002433062,64.2,73489.77,0.0,0.00309,0.0,0.56595]
[1780002438101,64.2,73497.74,0.0,0.00311,0.0,0.56922]
[1780002443136,64.2,73504.63,0.0,0.00313,0.0,0.57205]
[1780002450420,64.2,73502.16,0.0,0.00312,0.0,0.57103]
[1780002456241,64.2,73499.32,0.0,0.00311,0.0,0.56917]
[1780002461277,64.2,73500.94,0.0,0.00311,0.0,0.56983]
[1780002466312,64.2,73501.55,0.0,0.00311,0.0,0.57008]
[1780002471347,64.2,73502.25,0.0,0.00312,0.0,0.57037]
[1780002476381,64.2,73502.61,0.0,0.00312,0.0,0.57052]
[1780002481418,64.2,73503.32,0.0,0.00312,0.0,0.57081]
[1780002484658,64.2,73516.57,0.0,0.00315,0.0,0.57629]
[1780002490481,64.2,73519.39,0.0,0.00316,0.0,0.57746]
[1780002495516,64.2,73520.84,0.0,0.00316,0.0,0.57806]
[1780002500551,64.2,73520.91,0.0,0.00316,0.0,0.57809]
[1780002505586,64.2,73517.82,0.0,0.00315,0.0,0.5768]
[1780002510621,64.2,73518.58,0.0,0.00316,0.0,0.57712]
[1780002515657,64.2,73519.41,0.0,0.00315,0.0,0.57676]
[1780002518682,64.2,73544.78,0.0,0.00322,0.0,0.58737]
[1780002523714,64.2,73553.38,0.0,0.00324,0.0,0.59101]
[1780002528750,64.2,73553.56,0.0,0.00324,0.0,0.59109]
[1780002533790,64.2,73556.97,0.0,0.00325,0.0,0.59253]
[1780002538825,64.2,73552.14,0.0,0.00324,0.0,0.59048]
[1780002543859,64.2,73544.93,0.0,0.00322,0.0,0.58744]
[1780002548895,64.2,73548.6,0.0,0.00323,0.0,0.58899]
[1780002553928,64.2,73546.88,0.0,0.00322,0.0,0.58826]
[1780002558965,64.2,73546.91,0.0,0.00322,0.0,0.58827]
[1780002563999,64.2,73547.03,0.0,0.00322,0.0,0.58832]
[1780002569253,64.2,73549.4,0.0,0.00323,0.0,0.58932]
[1780002575078,64.2,73549.57,0.0,0.00323,0.0,0.58868]
[1780002580114,64.2,73550.82,0.0,0.00323,0.0,0.58921]
[1780002585148,64.2,73550.95,0.0,0.00323,0.0,0.58926]
[1780002590193,64.2,73551.18,0.0,0.00323,0.0,0.58936]
[1780002595219,64.2,73552.29,0.0,0.00323,0.0,0.58983]
[1780002600252,64.2,73552.22,0.0,0.00323,0.0,0.5898]
[1780002606298,64.2,73552.12,0.0,0.00323,0.0,0.58976]
[1780002611331,64.2,73551.81,0.0,0.00323,0.0,0.58963]
[1780002616368,64.2,73552.12,0.0,0.00323,0.0,0.58976]
[1780002621401,64.2,73554.76,0.0,0.00324,0.0,0.59088]
[1780002626436,64.2,73556.93,0.0,0.00324,0.0,0.5918]
[1780002631475,64.2,73556.52,0.0,0.00324,0.0,0.59091]
[1780002636506,64.2,73555.95,0.0,0.00324,0.0,0.59067]
[1780002641541,64.2,73560.92,0.0,0.00325,0.0,0.59277]
[1780002646585,64.2,73567.95,0.0,0.00327,0.0,0.59577]
[1780002651614,64.2,73570.61,0.0,0.00328,0.0,0.5969]
[1780002656650,64.2,73571.54,0.0,0.00328,0.0,0.5973]
[1780002661689,64.2,73562.32,0.0,0.00325,0.0,0.59337]
[1780002666716,64.2,73560.52,0.0,0.00325,0.0,0.5926]
[1780002671752,64.2,73559.69,0.0,0.00325,0.0,0.59225]
[1780002676787,64.2,73559.74,0.0,0.00325,0.0,0.59227]
[1780002681823,64.2,73557.92,0.0,0.00324,0.0,0.5915]
[1780002686858,64.2,73557.52,0.0,0.00324,0.0,0.59133]
[1780002691893,64.2,73556.57,0.0,0.00324,0.0,0.59021]
[1780002696928,64.2,73556.48,0.0,0.00324,0.0,0.59017]
[1780002701963,64.2,73556.17,0.0,0.00323,0.0,0.59004]
[1780002706999,64.2,73555.46,0.0,0.00323,0.0,0.58974]
[1780002712036,64.2,73555.14,0.0,0.00323,0.0,0.58961]
[1780002717072,64.2,73551.75,0.0,0.00322,0.0,0.58817]
[1780002722104,64.2,73551.38,0.0,0.00322,0.0,0.58802]
[1780002727138,64.2,73551.47,0.0,0.00322,0.0,0.58806]
[1780002732174,64.2,73550.6,0.0,0.00322,0.0,0.58769]
[1780002738217,64.2,73550.7,0.0,0.00322,0.0,0.58773]
[1780002743251,64.2,73548.39,0.0,0.00322,0.0,0.58676]
[1780002748285,64.2,73547.8,0.0,0.00321,0.0,0.58651]
[1780002753320,64.2,73548.29,0.0,0.00321,0.0,0.586]
[1780002759362,64.2,73548.06,0.0,0.00321,0.0,0.58591]
[1780002764624,64.2,73547.3,0.0,0.00321,0.0,0.58559]
[1780002770439,64.2,73546.96,0.0,0.00321,0.0,0.58544]
[1780002777492,64.2,73546.73,0.0,0.00321,0.0,0.58535]
[1780002782523,64.2,73541.04,0.0,0.00319,0.0,0.58296]
[1780002787557,64.2,73546.52,0.0,0.00321,0.0,0.58526]
[1780002792594,64.2,73556.43,0.0,0.00323,0.0,0.58944]
[1780002793599,64.2,73574.25,0.0,0.00328,0.0,0.59702]
[1780002798890,64.2,73588.79,0.0,0.00331,0.0,0.60326]
[1780002804683,64.2,73594.69,0.0,0.00333,0.0,0.60581]
[1780002807705,64.2,73610.12,0.0,0.00337,0.0,0.61252]
[1780002812750,64.2,73611.49,0.0,0.00337,0.0,0.61239]
[1780002817774,64.2,73603.36,0.0,0.00335,0.0,0.60884]
[1780002822809,64.2,73590.7,0.0,0.00332,0.0,0.60336]
[1780002827845,64.2,73590.99,0.0,0.00332,0.0,0.60348]
[1780002832879,64.2,73588.45,0.0,0.00331,0.0,0.60239]
[1780002837914,64.2,73589.41,0.0,0.00331,0.0,0.6028]
[1780002842956,64.2,73583.77,0.0,0.0033,0.0,0.60037]
[1780002844973,64.2,73561.44,0.0,0.00324,0.0,0.59084]
[1780002850005,64.2,73561.9,0.0,0.00324,0.0,0.59104]
[1780002855040,64.2,73575.16,0.0,0.00328,0.0,0.59668]
[1780002860074,64.2,73567.86,0.0,0.00326,0.0,0.59357]
[1780002865110,64.2,73568.0,0.0,0.00326,0.0,0.59363]
[1780002871250,64.2,73572.15,0.0,0.00326,0.0,0.59468]
[1780002876208,64.2,73584.97,0.0,0.0033,0.0,0.60016]
[1780002881236,64.2,73589.13,0.0,0.00331,0.0,0.60195]
[1780002886272,64.2,73590.93,0.0,0.00331,0.0,0.60273]
[1780002891307,64.2,73593.82,0.0,0.00332,0.0,0.60398]
[1780002896342,64.2,73595.69,0.0,0.00332,0.0,0.60478]
[1780002901382,64.2,73596.62,0.0,0.00333,0.0,0.60519]
[1780002906412,64.2,73598.96,0.0,0.00333,0.0,0.6062]
[1780002911450,64.2,73590.68,0.0,0.00331,0.0,0.60262]
[1780002916483,64.2,73583.77,0.0,0.00329,0.0,0.59965]
[1780002921519,64.2,73586.25,0.0,0.0033,0.0,0.60071]
[1780002926554,64.2,73591.15,0.0,0.00331,0.0,0.60282]
[1780002931588,64.2,73596.09,0.0,0.00332,0.0,0.60423]
[1780002936624,64.2,73596.29,0.0,0.00332,0.0,0.60431]
[1780002941660,64.2,73601.02,0.0,0.00333,0.0,0.60636]
[1780002946699,64.2,73601.13,0.0,0.00333,0.0,0.60641]
[1780002951731,64.2,73600.56,0.0,0.00333,0.0,0.60616]
[1780002956764,64.2,73604.06,0.0,0.00334,0.0,0.60768]
[1780002961803,64.2,73603.48,0.0,0.00334,0.0,0.60743]
[1780002966835,64.2,73601.3,0.0,0.00333,0.0,0.60648]
[1780002971875,64.2,73599.09,0.0,0.00333,0.0,0.60552]
[1780002976905,64.2,73596.22,0.0,0.00332,0.0,0.60428]
[1780002981941,64.2,73596.87,0.0,0.00332,0.0,0.60456]
[1780002986977,64.2,73597.29,0.0,0.00332,0.0,0.60475]
[1780002992012,64.2,73601.84,0.0,0.00333,0.0,0.60598]
[1780002998053,64.2,73603.82,0.0,0.00334,0.0,0.60684]
[1780003003088,64.2,73608.42,0.0,0.00335,0.0,0.60884]
[1780003008123,64.2,73617.48,0.0,0.00337,0.0,0.61279]
[1780003013162,64.2,73619.63,0.0,0.00338,0.0,0.61373]
[1780003019200,64.2,73621.03,0.0,0.00338,0.0,0.61435]
[1780003025243,64.2,73618.98,0.0,0.00338,0.0,0.61345]
[1780003030278,64.2,73619.94,0.0,0.00338,0.0,0.61387]
[1780003035314,64.2,73632.68,0.0,0.00341,0.0,0.61947]
[1780003040348,64.2,73636.44,0.0,0.00342,0.0,0.62113]
[1780003045383,64.2,73636.26,0.0,0.00342,0.0,0.62105]
[1780003050418,64.2,73628.65,0.0,0.0034,0.0,0.61769]
[1780003055453,64.2,73628.62,0.0,0.0034,0.0,0.61694]
[1780003060745,64.2,73629.9,0.0,0.0034,0.0,0.6175]
[1780003066531,64.2,73630.91,0.0,0.0034,0.0,0.61795]
[1780003071571,64.2,73628.53,0.0,0.0034,0.0,0.6169]
[1780003076609,64.2,73619.83,0.0,0.00338,0.0,0.61308]
[1780003081642,64.2,73622.24,0.0,0.00338,0.0,0.61414]
[1780003086677,64.2,73625.86,0.0,0.00339,0.0,0.61573]
[1780003091711,64.2,73627.94,0.0,0.0034,0.0,0.61664]
[1780003096746,64.2,73623.67,0.0,0.00339,0.0,0.61477]
[1780003101781,64.2,73621.61,0.0,0.00338,0.0,0.61386]
[1780003106816,64.2,73622.67,0.0,0.00338,0.0,0.61433]
[1780003111853,64.2,73619.2,0.0,0.00337,0.0,0.61207]
[1780003116889,64.2,73617.99,0.0,0.00337,0.0,0.61154]
[1780003121921,64.2,73617.96,0.0,0.00337,0.0,0.61153]
[1780003126959,64.2,73617.24,0.0,0.00336,0.0,0.61121]
[1780003131994,64.2,73616.56,0.0,0.00336,0.0,0.61092]
[1780003137030,64.2,73616.41,0.0,0.00336,0.0,0.61085]
[1780003142067,64.2,73619.58,0.0,0.00337,0.0,0.61224]
[1780003151379,64.2,73621.28,0.0,0.00338,0.0,0.61298]
[1780003157173,64.2,73622.94,0.0,0.00338,0.0,0.61371]
[1780003162208,64.2,73624.04,0.0,0.00338,0.0,0.61419]
[1780003167242,64.2,73618.62,0.0,0.00337,0.0,0.61182]
[1780003172279,64.2,73616.65,0.0,0.00336,0.0,0.61022]
[1780003177313,64.2,73610.2,0.0,0.00334,0.0,0.60741]
[1780003180334,64.2,73596.16,0.0,0.00331,0.0,0.60134]
[1780003185370,64.2,73590.62,0.0,0.00329,0.0,0.59896]
[1780003190404,64.2,73586.34,0.0,0.00328,0.0,0.59713]
[1780003195438,64.2,73585.06,0.0,0.00328,0.0,0.59658]
[1780003200474,64.2,73580.58,0.0,0.00327,0.0,0.59467]
[1780003205510,64.2,73586.38,0.0,0.00328,0.0,0.59714]
[1780003210545,64.2,73588.08,0.0,0.00328,0.0,0.59787]
[1780003215579,64.2,73594.37,0.0,0.0033,0.0,0.60057]
[1780003220617,64.2,73601.73,0.0,0.00332,0.0,0.60375]
[1780003225651,64.2,73608.53,0.0,0.00334,0.0,0.60669]
[1780003230686,64.2,73606.4,0.0,0.00333,0.0,0.60577]
[1780003236728,64.2,73605.49,0.0,0.00333,0.0,0.60464]
[1780003242013,64.2,73603.57,0.0,0.00332,0.0,0.60381]
[1780003247804,64.2,73608.24,0.0,0.00333,0.0,0.60583]
[1780003253846,64.2,73609.6,0.0,0.00334,0.0,0.60642]
[1780003259891,64.2,73605.12,0.0,0.00333,0.0,0.60448]
[1780003264923,64.2,73607.79,0.0,0.00333,0.0,0.60564]
[1780003269959,64.2,73604.54,0.0,0.00332,0.0,0.60423]
[1780003274994,64.2,73603.45,0.0,0.00332,0.0,0.60376]
[1780003280030,64.2,73602.77,0.0,0.00332,0.0,0.60346]
[1780003285066,64.2,73602.12,0.0,0.00332,0.0,0.60318]
[1780003290108,64.2,73605.15,0.0,0.00333,0.0,0.60449]
[1780003295137,64.2,73606.17,0.0,0.00332,0.0,0.6042]
[1780003302434,64.2,73606.21,0.0,0.00332,0.0,0.60422]
[1780003312504,64.2,73605.98,0.0,0.00332,0.0,0.60412]
[1780003322574,64.2,73606.77,0.0,0.00333,0.0,0.60446]
[1780003328369,64.2,73604.16,0.0,0.00332,0.0,0.60334]
[1780003333404,64.2,73600.34,0.0,0.00331,0.0,0.60169]
[1780003338439,64.2,73603.67,0.0,0.00332,0.0,0.60312]
[1780003343475,64.2,73603.42,0.0,0.00332,0.0,0.60302]
[1780003348509,64.2,73603.09,0.0,0.00332,0.0,0.60287]
[1780003353544,64.2,73605.34,0.0,0.00332,0.0,0.60311]
[1780003358579,64.2,73605.08,0.0,0.00332,0.0,0.603]
[1780003363614,64.2,73617.37,0.0,0.00335,0.0,0.60833]
[1780003368649,64.2,73617.65,0.0,0.00335,0.0,0.60845]
[1780003373684,64.2,73617.81,0.0,0.00335,0.0,0.60852]
[1780003378720,64.2,73617.56,0.0,0.00335,0.0,0.60841]
[1780003384761,64.2,73617.12,0.0,0.00335,0.0,0.60822]
[1780003389799,64.2,73613.38,0.0,0.00334,0.0,0.60659]
[1780003394836,64.2,73612.51,0.0,0.00334,0.0,0.60622]
[1780003399866,64.2,73611.43,0.0,0.00333,0.0,0.60575]
[1780003404904,64.2,73604.95,0.0,0.00332,0.0,0.60295]
[1780003409939,64.2,73604.66,0.0,0.00332,0.0,0.60282]
[1780003414977,64.2,73604.99,0.0,0.00331,0.0,0.60223]
[1780003421018,64.2,73605.74,0.0,0.00331,0.0,0.60256]
[1780003426053,64.2,73606.28,0.0,0.00332,0.0,0.60279]
[1780003431088,64.2,73608.05,0.0,0.00332,0.0,0.60356]
[1780003441158,64.2,73609.44,0.0,0.00332,0.0,0.60416]
[1780003446193,64.2,73609.3,0.0,0.00332,0.0,0.6041]
[1780003451228,64.2,73608.6,0.0,0.00332,0.0,0.60379]
[1780003456263,64.2,73615.98,0.0,0.00334,0.0,0.60699]
[1780003460290,64.2,73632.19,0.0,0.00338,0.0,0.61406]
[1780003465326,64.2,73641.56,0.0,0.00341,0.0,0.61818]
[1780003470362,64.2,73644.21,0.0,0.00342,0.0,0.61935]
[1780003475396,64.2,73643.36,0.0,0.00341,0.0,0.61823]
[1780003480431,64.2,73641.9,0.0,0.00341,0.0,0.61759]
[1780003485465,64.2,73643.06,0.0,0.00341,0.0,0.6181]
[1780003490501,64.2,73642.73,0.0,0.00341,0.0,0.61795]
[1780003498557,64.2,73643.3,0.0,0.00341,0.0,0.61821]
[1780003503853,64.2,73645.12,0.0,0.00341,0.0,0.61901]
[1780003509644,64.2,73645.33,0.0,0.00341,0.0,0.6191]
[1780003516684,64.2,73645.55,0.0,0.00342,0.0,0.6192]
[1780003521719,64.2,73646.04,0.0,0.00342,0.0,0.61942]
[1780003526755,64.2,73646.44,0.0,0.00342,0.0,0.61959]
[1780003531796,64.2,73646.2,0.0,0.00341,0.0,0.61874]
[1780003536826,64.2,73646.58,0.0,0.00341,0.0,0.61891]
[1780003541862,64.2,73654.88,0.0,0.00344,0.0,0.62258]
[1780003546898,64.2,73645.86,0.0,0.00341,0.0,0.61859]
[1780003551933,64.2,73644.98,0.0,0.00341,0.0,0.6182]
[1780003556969,64.2,73644.08,0.0,0.00341,0.0,0.61781]
[1780003562005,64.2,73644.08,0.0,0.00341,0.0,0.61781]
[1780003567039,64.2,73643.43,0.0,0.00341,0.0,0.61752]
[1780003572074,64.2,73651.34,0.0,0.00343,0.0,0.62101]
[1780003577110,64.2,73652.27,0.0,0.00343,0.0,0.62142]
[1780003582144,64.2,73656.28,0.0,0.00344,0.0,0.6232]
[1780003587179,64.2,73658.58,0.0,0.00345,0.0,0.62423]
[1780003592214,64.2,73659.25,0.0,0.00344,0.0,0.62377]
[1780003597249,64.2,73659.48,0.0,0.00344,0.0,0.62388]
[1780003602284,64.2,73660.34,0.0,0.00345,0.0,0.62426]
[1780003607319,64.2,73660.72,0.0,0.00345,0.0,0.62443]
[1780003614641,64.2,73660.91,0.0,0.00345,0.0,0.62451]
[1780003620414,64.2,73661.71,0.0,0.00345,0.0,0.62487]
[1780003627462,64.2,73658.86,0.0,0.00344,0.0,0.6236]
[1780003632499,64.2,73656.12,0.0,0.00344,0.0,0.62238]
[1780003637534,64.2,73656.79,0.0,0.00344,0.0,0.62268]
[1780003642837,64.2,73656.63,0.0,0.00344,0.0,0.62261]
[1780003648611,64.2,73653.71,0.0,0.00343,0.0,0.62132]
[1780003654652,64.2,73653.35,0.0,0.00342,0.0,0.62041]
[1780003662978,64.2,73652.42,0.0,0.00342,0.0,0.62]
[1780003668751,64.2,73652.35,0.0,0.00342,0.0,0.61997]
[1780003677084,64.2,73651.14,0.0,0.00342,0.0,0.61943]
[1780003682849,64.2,73650.01,0.0,0.00342,0.0,0.61893]
[1780003687884,64.2,73650.51,0.0,0.00342,0.0,0.61915]
[1780003693936,64.2,73651.76,0.0,0.00342,0.0,0.61971]
[1780003699968,64.2,73652.12,0.0,0.00342,0.0,0.61986]
[1780003705004,64.2,73650.35,0.0,0.00342,0.0,0.61908]
[1780003710041,64.2,73648.88,0.0,0.00341,0.0,0.61843]
[1780003715074,64.2,73647.87,0.0,0.00341,0.0,0.61724]
[1780003720120,64.2,73647.78,0.0,0.00341,0.0,0.6172]
[1780003725145,64.2,73648.55,0.0,0.00341,0.0,0.61754]
[1780003730180,64.2,73650.74,0.0,0.00341,0.0,0.61851]
[1780003735216,64.2,73646.61,0.0,0.0034,0.0,0.61669]
[1780003740250,64.2,73645.78,0.0,0.0034,0.0,0.61632]
[1780003745284,64.2,73635.27,0.0,0.00337,0.0,0.61171]
[1780003750319,64.2,73628.31,0.0,0.00335,0.0,0.60868]
[1780003755355,64.2,73620.94,0.0,0.00333,0.0,0.60547]
[1780003760398,64.2,73610.65,0.0,0.00331,0.0,0.60103]
[1780003765433,64.2,73597.48,0.0,0.00327,0.0,0.59538]
[1780003770466,64.2,73590.99,0.0,0.00326,0.0,0.59261]
[1780003775500,64.2,73592.24,0.0,0.00326,0.0,0.59242]
[1780003781542,64.2,73592.37,0.0,0.00326,0.0,0.59248]
[1780003786578,64.2,73592.73,0.0,0.00326,0.0,0.59263]
[1780003792620,64.2,73593.19,0.0,0.00326,0.0,0.59283]
[1780003797655,64.2,73593.81,0.0,0.00326,0.0,0.59309]
[1780003802690,64.2,73593.18,0.0,0.00326,0.0,0.59282]
[1780003807725,64.2,73592.14,0.0,0.00326,0.0,0.59238]
[1780003812760,64.2,73592.64,0.0,0.00326,0.0,0.59259]
[1780003817794,64.2,73592.47,0.0,0.00326,0.0,0.59252]
[1780003823839,64.2,73592.96,0.0,0.00326,0.0,0.59273]
[1780003829148,64.2,73591.45,0.0,0.00325,0.0,0.59209]
[1780003836928,64.2,73592.25,0.0,0.00325,0.0,0.5917]
[1780003841963,64.2,73592.93,0.0,0.00325,0.0,0.59199]
[1780003849289,64.2,73592.06,0.0,0.00325,0.0,0.59162]
[1780003854324,64.2,73593.72,0.0,0.00326,0.0,0.59233]
[1780003860096,64.2,73592.98,0.0,0.00325,0.0,0.59201]
[1780003865131,64.2,73591.35,0.0,0.00325,0.0,0.59132]
[1780003870165,64.2,73591.57,0.0,0.00325,0.0,0.59142]
[1780003875205,64.2,73594.65,0.0,0.00326,0.0,0.59273]
[1780003880237,64.2,73594.88,0.0,0.00326,0.0,0.59282]
[1780003885271,64.2,73594.24,0.0,0.00326,0.0,0.59255]
[1780003890305,64.2,73593.96,0.0,0.00326,0.0,0.59243]
[1780003895340,64.2,73594.25,0.0,0.00325,0.0,0.59183]
[1780003900377,64.2,73595.02,0.0,0.00326,0.0,0.59216]
[1780003905417,64.2,73603.36,0.0,0.00328,0.0,0.59572]
[1780003911729,64.2,73603.89,0.0,0.00328,0.0,0.59595]
[1780003918507,64.2,73601.73,0.0,0.00327,0.0,0.59502]
[1780003923815,64.2,73601.08,0.0,0.00327,0.0,0.59474]
[1780003930590,64.2,73600.22,0.0,0.00327,0.0,0.59438]
[1780003936633,64.2,73599.11,0.0,0.00327,0.0,0.5939]
[1780003941939,64.2,73599.08,0.0,0.00327,0.0,0.59389]
[1780003947708,64.2,73598.96,0.0,0.00327,0.0,0.59384]
[1780003952744,64.2,73598.47,0.0,0.00326,0.0,0.59291]
[1780003957779,64.2,73598.18,0.0,0.00326,0.0,0.59279]
[1780003963821,64.2,73598.02,0.0,0.00326,0.0,0.59272]
[1780003968856,64.2,73596.94,0.0,0.00326,0.0,0.59226]
[1780003973890,64.2,73595.97,0.0,0.00325,0.0,0.59184]
[1780003978926,64.2,73595.96,0.0,0.00325,0.0,0.59184]
[1780003985975,64.2,73596.05,0.0,0.00325,0.0,0.59188]
[1780003992323,64.2,73596.61,0.0,0.00326,0.0,0.59212]
[1780003997358,64.2,73596.66,0.0,0.00326,0.0,0.59214]
[1780004003096,64.2,73596.66,0.0,0.00326,0.0,0.59214]
[1780004016491,64.2,73596.86,0.0,0.00325,0.0,0.5915]
[1780004022229,64.2,73597.19,0.0,0.00325,0.0,0.59164]
[1780004026561,64.2,73610.79,0.0,0.00329,0.0,0.59745]
[1780004032299,64.2,73613.79,0.0,0.0033,0.0,0.59874]
[1780004037334,64.2,73616.35,0.0,0.0033,0.0,0.59984]
[1780004042368,64.2,73615.65,0.0,0.0033,0.0,0.59954]
[1780004047402,64.2,73620.79,0.0,0.00331,0.0,0.60175]
[1780004052439,64.2,73625.84,0.0,0.00333,0.0,0.60393]
[1780004057472,64.2,73624.86,0.0,0.00332,0.0,0.60351]
[1780004063516,64.2,73625.64,0.0,0.00333,0.0,0.60385]
[1780004068550,64.2,73626.3,0.0,0.00333,0.0,0.60413]
[1780004073584,64.2,73627.56,0.0,0.00333,0.0,0.60394]
[1780004078621,64.2,73628.24,0.0,0.00333,0.0,0.60424]
[1780004083658,64.2,73630.08,0.0,0.00333,0.0,0.60504]
[1780004088693,64.2,73629.64,0.0,0.00333,0.0,0.60484]
[1780004093726,64.2,73629.37,0.0,0.00333,0.0,0.60473]
[1780004100822,64.2,73629.86,0.0,0.00333,0.0,0.60494]
[1780004105858,64.2,73628.42,0.0,0.00333,0.0,0.60432]
[1780004112905,64.2,73628.09,0.0,0.00333,0.0,0.60417]
[1780004117943,64.2,73628.88,0.0,0.00333,0.0,0.60452]
[1780004123241,64.2,73628.42,0.0,0.00333,0.0,0.60432]
[1780004129020,64.2,73627.8,0.0,0.00333,0.0,0.60405]
[1780004134060,64.2,73628.65,0.0,0.00333,0.0,0.60368]
[1780004139095,64.2,73629.49,0.0,0.00333,0.0,0.60405]
[1780004144132,64.2,73629.89,0.0,0.00333,0.0,0.60422]
[1780004149167,64.2,73629.53,0.0,0.00333,0.0,0.60406]
[1780004156216,64.2,73629.88,0.0,0.00333,0.0,0.60422]
[1780004162267,64.2,73630.34,0.0,0.00333,0.0,0.60441]
[1780004167297,64.2,73631.11,0.0,0.00333,0.0,0.60475]
[1780004172585,64.2,73630.96,0.0,0.00333,0.0,0.60468]
[1780004177619,64.2,73630.96,0.0,0.00333,0.0,0.60468]
[1780004182654,64.2,73631.48,0.0,0.00333,0.0,0.60491]
[1780004188448,64.2,73632.47,0.0,0.00334,0.0,0.60534]
[1780004193483,64.2,73634.52,0.0,0.00334,0.0,0.60549]
[1780004198518,64.2,73634.35,0.0,0.00334,0.0,0.60542]
[1780004203552,64.2,73634.2,0.0,0.00334,0.0,0.60535]
[1780004208588,64.2,73634.15,0.0,0.00334,0.0,0.60533]
[1780004213624,64.2,73634.52,0.0,0.00334,0.0,0.60549]
[1780004218659,64.2,73626.47,0.0,0.00332,0.0,0.60201]
[1780004223693,64.2,73626.78,0.0,0.00332,0.0,0.60214]
[1780004225708,64.2,73641.56,0.0,0.00336,0.0,0.60855]
[1780004230743,64.2,73646.79,0.0,0.00337,0.0,0.61084]
[1780004235778,64.2,73653.77,0.0,0.00339,0.0,0.61389]
[1780004240813,64.2,73657.07,0.0,0.0034,0.0,0.61534]
[1780004246097,64.2,73659.33,0.0,0.0034,0.0,0.61634]
[1780004251131,64.2,73660.64,0.0,0.0034,0.0,0.61617]
[1780004256928,64.2,73663.0,0.0,0.00341,0.0,0.61721]
[1780004261212,64.2,73708.0,0.0,0.00353,0.0,0.63733]
[1780004264006,64.2,73692.36,0.0,0.00349,0.0,0.63027]
[1780004267259,64.2,73674.99,0.0,0.00344,0.0,0.62252]
[1780004273061,64.2,73670.88,0.0,0.00343,0.0,0.62069]
[1780004280350,64.2,73668.98,0.0,0.00343,0.0,0.61985]
[1780004286393,64.2,73669.43,0.0,0.00343,0.0,0.62005]
[1780004289174,64.2,73685.66,0.0,0.00347,0.0,0.62727]
[1780004294215,64.2,73693.09,0.0,0.00349,0.0,0.6306]
[1780004299244,64.2,73692.77,0.0,0.00349,0.0,0.63046]
[1780004304278,64.2,73692.49,0.0,0.00349,0.0,0.63033]
[1780004309314,64.2,73691.83,0.0,0.00349,0.0,0.63003]
[1780004314352,64.2,73692.21,0.0,0.00348,0.0,0.62945]
[1780004319624,64.2,73692.11,0.0,0.00348,0.0,0.6294]
[1780004325430,64.2,73693.46,0.0,0.00349,0.0,0.63001]
[1780004330460,64.2,73694.53,0.0,0.00349,0.0,0.63049]
[1780004335496,64.2,73696.9,0.0,0.0035,0.0,0.63155]
[1780004340531,64.2,73696.59,0.0,0.0035,0.0,0.63141]
[1780004345566,64.2,73696.33,0.0,0.00349,0.0,0.6313]
[1780004347579,64.2,73673.57,0.0,0.00343,0.0,0.62114]
[1780004352617,64.2,73671.19,0.0,0.00343,0.0,0.62008]
[1780004357664,64.2,73670.74,0.0,0.00343,0.0,0.61988]
[1780004362688,64.2,73677.39,0.0,0.00344,0.0,0.62283]
[1780004367724,64.2,73682.37,0.0,0.00346,0.0,0.62505]
[1780004373765,64.2,73684.66,0.0,0.00346,0.0,0.62532]
[1780004378800,64.2,73683.86,0.0,0.00346,0.0,0.62496]
[1780004383837,64.2,73683.19,0.0,0.00346,0.0,0.62466]
[1780004388876,64.2,73687.68,0.0,0.00347,0.0,0.62666]
[1780004393908,64.2,73690.5,0.0,0.00347,0.0,0.62793]
[1780004400957,64.2,73692.7,0.0,0.00348,0.0,0.62891]
[1780004405993,64.2,73698.37,0.0,0.0035,0.0,0.63146]
[1780004411027,64.2,73699.72,0.0,0.0035,0.0,0.63206]
[1780004416061,64.2,73692.43,0.0,0.00348,0.0,0.62879]
[1780004421100,64.2,73693.09,0.0,0.00348,0.0,0.62909]
[1780004430162,64.2,73693.29,0.0,0.00348,0.0,0.62918]
[1780004435450,64.2,73694.27,0.0,0.00348,0.0,0.62886]
[1780004441494,64.2,73695.66,0.0,0.00348,0.0,0.62948]
[1780004448287,64.2,73695.66,0.0,0.00348,0.0,0.62948]
[1780004454329,64.2,73696.32,0.0,0.00349,0.0,0.62978]
[1780004459363,64.2,73698.14,0.0,0.00349,0.0,0.63059]
[1780004464399,64.2,73700.81,0.0,0.0035,0.0,0.63179]
[1780004469690,64.2,73709.23,0.0,0.00352,0.0,0.63559]
[1780004471480,64.2,73727.29,0.0,0.00357,0.0,0.6438]
[1780004472461,64.2,73755.15,0.0,0.00365,0.0,0.65665]
[1780004477498,64.2,73764.03,0.0,0.00367,0.0,0.66079]
[1780004479786,64.2,73744.19,0.0,0.00362,0.0,0.65157]
[1780004485828,64.2,73733.63,0.0,0.00359,0.0,0.64671]
[1780004491600,64.2,73739.35,0.0,0.0036,0.0,0.64856]
[1780004496631,64.2,73751.71,0.0,0.00364,0.0,0.65427]
[1780004501668,64.2,73755.02,0.0,0.00364,0.0,0.65581]
[1780004506702,64.2,73765.71,0.0,0.00368,0.0,0.66079]
[1780004511736,64.2,73760.9,0.0,0.00366,0.0,0.65854]
[1780004516772,64.2,73761.13,0.0,0.00366,0.0,0.65865]
[1780004520800,64.2,73747.62,0.0,0.00362,0.0,0.65238]
[1780004525838,64.2,73733.74,0.0,0.00359,0.0,0.64599]
[1780004530871,64.2,73728.0,0.0,0.00357,0.0,0.64336]
[1780004536913,64.2,73734.58,0.0,0.00359,0.0,0.64637]
[1780004540949,64.2,73748.63,0.0,0.00363,0.0,0.65285]
[1780004545975,64.2,73754.79,0.0,0.00364,0.0,0.6557]
[1780004551010,64.2,73761.41,0.0,0.00366,0.0,0.658]
[1780004556061,64.2,73764.2,0.0,0.00367,0.0,0.6593]
[1780004561095,64.2,73765.84,0.0,0.00367,0.0,0.66006]
[1780004566138,64.2,73770.91,0.0,0.00369,0.0,0.66243]
[1780004567142,64.2,73789.27,0.0,0.00374,0.0,0.67108]
[1780004568145,64.2,73809.05,0.0,0.0038,0.0,0.68051]
[1780004573179,64.2,73800.28,0.0,0.00377,0.0,0.67632]
[1780004578215,64.2,73801.51,0.0,0.00377,0.0,0.6769]
[1780004582247,64.2,73785.03,0.0,0.00373,0.0,0.66908]
[1780004585267,64.2,73771.63,0.0,0.00369,0.0,0.66277]
[1780004590303,64.2,73773.37,0.0,0.00369,0.0,0.66359]
[1780004595336,64.2,73780.47,0.0,0.00371,0.0,0.66693]
[1780004600372,64.2,73780.97,0.0,0.00371,0.0,0.66716]
[1780004605408,64.2,73779.6,0.0,0.00371,0.0,0.66652]
[1780004610443,64.2,73779.03,0.0,0.00371,0.0,0.66625]
[1780004615477,64.2,73778.15,0.0,0.0037,0.0,0.66504]
[1780004620512,64.2,73778.02,0.0,0.0037,0.0,0.66498]
[1780004625827,64.2,73790.12,0.0,0.00374,0.0,0.67069]
[1780004631596,64.2,73799.51,0.0,0.00376,0.0,0.67515]
[1780004633615,64.2,73812.86,0.0,0.0038,0.0,0.68153]
[1780004638647,64.2,73804.19,0.0,0.00378,0.0,0.67738]
[1780004642674,64.2,73787.13,0.0,0.00373,0.0,0.66928]
[1780004647710,64.2,73788.94,0.0,0.00373,0.0,0.67013]
[1780004652751,64.2,73799.31,0.0,0.00376,0.0,0.67505]
[1780004656042,64.2,73813.87,0.0,0.00381,0.0,0.68202]
[1780004662085,64.2,73807.81,0.0,0.00379,0.0,0.67911]
[1780004667853,64.2,73809.3,0.0,0.00379,0.0,0.67982]
[1780004674902,64.2,73811.97,0.0,0.0038,0.0,0.6803]
[1780004679939,64.2,73816.01,0.0,0.00381,0.0,0.68224]
[1780004684973,64.2,73820.38,0.0,0.00382,0.0,0.68434]
[1780004690282,64.2,73802.83,0.0,0.00377,0.0,0.67593]
[1780004698077,64.2,73809.51,0.0,0.00379,0.0,0.67912]
[1780004703111,64.2,73807.35,0.0,0.00378,0.0,0.67809]
[1780004707401,64.2,73793.25,0.0,0.00374,0.0,0.67138]
[1780004713184,64.2,73803.7,0.0,0.00377,0.0,0.67634]
[1780004718218,64.2,73803.3,0.0,0.00377,0.0,0.67615]
[1780004723253,64.2,73800.27,0.0,0.00376,0.0,0.67471]
[1780004728288,64.2,73797.24,0.0,0.00375,0.0,0.67327]
[1780004733323,64.2,73789.84,0.0,0.00373,0.0,0.66897]
[1780004738358,64.2,73792.29,0.0,0.00373,0.0,0.67013]
[1780004742387,64.2,73776.46,0.0,0.00369,0.0,0.66267]
[1780004747422,64.2,73768.23,0.0,0.00367,0.0,0.65882]
[1780004752456,64.2,73763.6,0.0,0.00365,0.0,0.65666]
[1780004757493,64.2,73763.58,0.0,0.00365,0.0,0.65666]
[1780004760513,64.2,73746.22,0.0,0.0036,0.0,0.64862]
[1780004763546,64.2,73733.09,0.0,0.00357,0.0,0.6426]
[1780004768834,64.2,73728.36,0.0,0.00355,0.0,0.64044]
[1780004774619,64.2,73730.15,0.0,0.00356,0.0,0.64126]
[1780004779654,64.2,73733.8,0.0,0.00357,0.0,0.64293]
[1780004784690,64.2,73738.08,0.0,0.00358,0.0,0.64488]
[1780004789725,64.2,73738.5,0.0,0.00358,0.0,0.64508]
[1780004794764,64.2,73739.32,0.0,0.00358,0.0,0.64468]
[1780004799795,64.2,73739.06,0.0,0.00358,0.0,0.64456]
[1780004804829,64.2,73746.3,0.0,0.0036,0.0,0.64788]
[1780004810123,64.2,73752.38,0.0,0.00362,0.0,0.65068]
[1780004815906,64.2,73761.96,0.0,0.00364,0.0,0.65512]
[1780004821200,64.2,73763.64,0.0,0.00365,0.0,0.6559]
[1780004826234,64.2,73760.89,0.0,0.00364,0.0,0.65462]
[1780004832023,64.2,73751.52,0.0,0.00361,0.0,0.65029]
[1780004837053,64.2,73749.89,0.0,0.00361,0.0,0.64954]
[1780004842093,64.2,73745.1,0.0,0.0036,0.0,0.64733]
[1780004847381,64.2,73737.57,0.0,0.00357,0.0,0.64388]
[1780004853175,64.2,73734.72,0.0,0.00356,0.0,0.64181]
[1780004858206,64.2,73732.28,0.0,0.00356,0.0,0.64069]
[1780004864248,64.2,73728.11,0.0,0.00354,0.0,0.63879]
[1780004869283,64.2,73726.05,0.0,0.00354,0.0,0.63786]
[1780004874319,64.2,73737.61,0.0,0.00357,0.0,0.64313]
[1780004878349,64.2,73751.05,0.0,0.00361,0.0,0.64929]
[1780004883384,64.2,73754.36,0.0,0.00362,0.0,0.65082]
[1780004888421,64.2,73749.57,0.0,0.0036,0.0,0.64861]
[1780004893469,64.2,73739.95,0.0,0.00358,0.0,0.6442]
[1780004898503,64.2,73731.94,0.0,0.00355,0.0,0.64054]
[1780004903538,64.2,73730.29,0.0,0.00355,0.0,0.63979]
[1780004908572,64.2,73730.38,0.0,0.00355,0.0,0.63983]
[1780004913611,64.2,73732.23,0.0,0.00355,0.0,0.6399]
[1780004918643,64.2,73733.93,0.0,0.00356,0.0,0.64068]
[1780004924925,64.2,73734.43,0.0,0.00356,0.0,0.6409]
[1780004930969,64.2,73735.73,0.0,0.00356,0.0,0.6415]
[1780004936769,64.2,73734.78,0.0,0.00356,0.0,0.64106]
[1780004942050,64.2,73730.57,0.0,0.00355,0.0,0.63915]
[1780004947851,64.2,73729.74,0.0,0.00354,0.0,0.63877]
[1780004954134,64.2,73730.56,0.0,0.00355,0.0,0.63914]
[1780004960176,64.2,73730.94,0.0,0.00355,0.0,0.63931]
[1780004965973,64.2,73731.63,0.0,0.00355,0.0,0.63963]
[1780004971008,64.2,73731.37,0.0,0.00355,0.0,0.63874]
[1780004976046,64.2,73732.14,0.0,0.00355,0.0,0.63909]
[1780004981080,64.2,73743.97,0.0,0.00358,0.0,0.64449]
[1780004986115,64.2,73746.7,0.0,0.00359,0.0,0.64574]
[1780004992400,64.2,73746.4,0.0,0.00359,0.0,0.6456]
[1780004997439,64.2,73737.5,0.0,0.00356,0.0,0.64153]
[1780005003234,64.2,73734.82,0.0,0.00355,0.0,0.64031]
[1780005008268,64.2,73731.69,0.0,0.00355,0.0,0.63889]
[1780005014312,64.2,73729.99,0.0,0.00354,0.0,0.63811]
[1780005019597,64.2,73729.23,0.0,0.00354,0.0,0.63777]
[1780005026397,64.2,73727.45,0.0,0.00353,0.0,0.63696]
[1780005031432,64.2,73713.75,0.0,0.00349,0.0,0.63001]
[1780005036718,64.2,73709.95,0.0,0.00348,0.0,0.62831]
[1780005043525,64.2,73704.37,0.0,0.00347,0.0,0.62581]
[1780005048555,64.2,73700.68,0.0,0.00346,0.0,0.62416]
[1780005053586,64.2,73700.97,0.0,0.00346,0.0,0.62429]
[1780005059627,64.2,73709.07,0.0,0.00348,0.0,0.62791]
[1780005064663,64.2,73716.43,0.0,0.0035,0.0,0.63122]
[1780005069699,64.2,73719.75,0.0,0.00351,0.0,0.63272]
[1780005074733,64.2,73723.39,0.0,0.00352,0.0,0.63436]
[1780005080778,64.2,73723.76,0.0,0.00352,0.0,0.63453]
[1780005085812,64.2,73729.72,0.0,0.00354,0.0,0.63722]
[1780005090846,64.2,73732.87,0.0,0.00354,0.0,0.63866]
[1780005095882,64.2,73737.58,0.0,0.00355,0.0,0.64003]
[1780005100916,64.2,73737.96,0.0,0.00355,0.0,0.6402]
[1780005105951,64.2,73738.96,0.0,0.00356,0.0,0.64066]
[1780005110986,64.2,73743.38,0.0,0.00357,0.0,0.64268]
[1780005116021,64.2,73749.54,0.0,0.00359,0.0,0.6455]
[1780005121056,64.2,73759.69,0.0,0.00362,0.0,0.65017]
[1780005126091,64.2,73759.47,0.0,0.00361,0.0,0.65007]
[1780005131382,64.2,73758.79,0.0,0.00361,0.0,0.64975]
[1780005138180,64.2,73758.26,0.0,0.00361,0.0,0.64951]
[1780005143216,64.2,73758.96,0.0,0.00361,0.0,0.64983]
[1780005148250,64.2,73755.08,0.0,0.0036,0.0,0.64804]
[1780005151271,64.2,73744.75,0.0,0.00357,0.0,0.64253]
[1780005155552,64.2,73768.78,0.0,0.00364,0.0,0.65359]
[1780005161341,64.2,73773.6,0.0,0.00365,0.0,0.65583]
[1780005166375,64.2,73777.0,0.0,0.00366,0.0,0.65741]
[1780005171413,64.2,73779.72,0.0,0.00367,0.0,0.65868]
[1780005176448,64.2,73789.15,0.0,0.00369,0.0,0.66309]
[1780005181484,64.2,73790.62,0.0,0.0037,0.0,0.66378]
[1780005186518,64.2,73793.12,0.0,0.00371,0.0,0.66496]
[1780005190799,64.2,73779.73,0.0,0.00367,0.0,0.65869]
[1780005196589,64.2,73768.47,0.0,0.00364,0.0,0.65345]
[1780005201628,64.2,73766.15,0.0,0.00363,0.0,0.65237]
[1780005206659,64.2,73753.76,0.0,0.00359,0.0,0.64666]
[1780005211695,64.2,73745.42,0.0,0.00357,0.0,0.64206]
[1780005216981,64.2,73744.38,0.0,0.00356,0.0,0.64159]
[1780005222771,64.2,73741.03,0.0,0.00355,0.0,0.64006]
[1780005227808,64.2,73739.45,0.0,0.00355,0.0,0.63934]
[1780005232844,64.2,73739.67,0.0,0.00355,0.0,0.63944]
[1780005237885,64.2,73741.19,0.0,0.00356,0.0,0.64013]
[1780005240901,64.2,73755.55,0.0,0.0036,0.0,0.64671]
[1780005246942,64.2,73752.9,0.0,0.00359,0.0,0.64549]
[1780005251976,64.2,73753.23,0.0,0.00359,0.0,0.64564]
[1780005258270,64.2,73753.08,0.0,0.00359,0.0,0.64557]
[1780005264061,64.2,73754.58,0.0,0.00359,0.0,0.64626]
[1780005270103,64.2,73754.86,0.0,0.00359,0.0,0.64639]
[1780005275138,64.2,73755.53,0.0,0.00359,0.0,0.64592]
[1780005280174,64.2,73755.86,0.0,0.00359,0.0,0.64607]
[1780005286215,64.2,73755.89,0.0,0.00359,0.0,0.64609]
[1780005291251,64.2,73756.37,0.0,0.00359,0.0,0.64631]
[1780005296285,64.2,73745.19,0.0,0.00356,0.0,0.64119]
[1780005302578,64.2,73742.87,0.0,0.00356,0.0,0.64013]
[1780005308369,64.2,73756.12,0.0,0.00359,0.0,0.64619]
[1780005313403,64.2,73756.53,0.0,0.00359,0.0,0.64638]
[1780005318439,64.2,73756.78,0.0,0.00359,0.0,0.64649]
[1780005323475,64.2,73757.58,0.0,0.0036,0.0,0.64686]
[1780005328509,64.2,73758.07,0.0,0.0036,0.0,0.64709]
[1780005335558,64.2,73757.9,0.0,0.00359,0.0,0.64623]
[1780005340596,64.2,73758.13,0.0,0.00359,0.0,0.64634]
[1780005345631,64.2,73758.06,0.0,0.00359,0.0,0.64631]
[1780005350666,64.2,73757.92,0.0,0.00359,0.0,0.64624]
[1780005355954,64.2,73758.17,0.0,0.00359,0.0,0.64636]
[1780005361745,64.2,73758.37,0.0,0.00359,0.0,0.64645]
[1780005366783,64.2,73755.98,0.0,0.00359,0.0,0.64535]
[1780005372826,64.2,73745.33,0.0,0.00356,0.0,0.64048]
[1780005377866,64.2,73742.51,0.0,0.00355,0.0,0.6392]
[1780005382898,64.2,73742.2,0.0,0.00355,0.0,0.63906]
[1780005387933,64.2,73741.98,0.0,0.00355,0.0,0.63896]
[1780005395991,64.2,73742.1,0.0,0.00355,0.0,0.63824]
[1780005401028,64.2,73746.06,0.0,0.00356,0.0,0.64004]
[1780005406063,64.2,73751.35,0.0,0.00357,0.0,0.64246]
[1780005411097,64.2,73752.18,0.0,0.00357,0.0,0.64284]
[1780005421177,64.2,73753.79,0.0,0.00358,0.0,0.64357]
[1780005426212,64.2,73754.85,0.0,0.00358,0.0,0.64406]
[1780005431251,64.2,73754.82,0.0,0.00358,0.0,0.64405]
[1780005441323,64.2,73756.12,0.0,0.00358,0.0,0.64464]
[1780005446599,64.2,73755.28,0.0,0.00358,0.0,0.64426]
[1780005452398,64.2,73755.28,0.0,0.00358,0.0,0.64348]
[1780005457675,64.2,73755.43,0.0,0.00358,0.0,0.64355]
[1780005462710,64.2,73755.73,0.0,0.00358,0.0,0.64369]
[1780005468513,64.2,73755.26,0.0,0.00358,0.0,0.64347]
[1780005473545,64.2,73746.96,0.0,0.00355,0.0,0.63968]
[1780005478580,64.2,73740.53,0.0,0.00354,0.0,0.63676]
[1780005483614,64.2,73742.23,0.0,0.00354,0.0,0.63753]
[1780005488649,64.2,73746.39,0.0,0.00355,0.0,0.63942]
[1780005493683,64.2,73747.59,0.0,0.00356,0.0,0.63997]
[1780005498722,64.2,73747.48,0.0,0.00356,0.0,0.63992]
[1780005506775,64.2,73746.96,0.0,0.00355,0.0,0.63968]
[1780005513061,64.2,73747.01,0.0,0.00355,0.0,0.63894]
[1780005518859,64.2,73747.64,0.0,0.00355,0.0,0.63922]
[1780005523132,64.2,73762.93,0.0,0.00359,0.0,0.64622]
[1780005528166,64.2,73765.33,0.0,0.0036,0.0,0.64732]
[1780005535215,64.2,73764.94,0.0,0.0036,0.0,0.64714]
[1780005541026,64.2,73760.41,0.0,0.00359,0.0,0.64506]
[1780005543272,64.2,73742.46,0.0,0.00354,0.0,0.63687]
[1780005549084,64.2,73749.09,0.0,0.00356,0.0,0.63988]
[1780005555122,64.2,73747.78,0.0,0.00355,0.0,0.63929]
[1780005560157,64.2,73744.25,0.0,0.00354,0.0,0.63768]
[1780005565192,64.2,73738.4,0.0,0.00353,0.0,0.63503]
[1780005570227,64.2,73737.04,0.0,0.00352,0.0,0.63441]
[1780005575263,64.2,73737.71,0.0,0.00352,0.0,0.63395]
[1780005580298,64.2,73734.18,0.0,0.00351,0.0,0.63236]
[1780005585332,64.2,73726.42,0.0,0.00349,0.0,0.62886]
[1780005590367,64.2,73724.72,0.0,0.00349,0.0,0.6281]
[1780005595404,64.2,73724.86,0.0,0.00349,0.0,0.62816]
[1780005600672,64.2,73718.4,0.0,0.00347,0.0,0.62527]
[1780005606485,64.2,73715.84,0.0,0.00346,0.0,0.62413]
[1780005609739,64.2,73730.13,0.0,0.0035,0.0,0.63053]
[1780005615549,64.2,73734.01,0.0,0.00351,0.0,0.63228]
[1780005620815,64.2,73749.76,0.0,0.00355,0.0,0.63942]
[1780005625850,64.2,73745.19,0.0,0.00354,0.0,0.63734]
[1780005632677,64.2,73742.56,0.0,0.00353,0.0,0.63538]
[1780005637710,64.2,73746.74,0.0,0.00354,0.0,0.63727]
[1780005642747,64.2,73751.09,0.0,0.00355,0.0,0.63925]
[1780005647782,64.2,73757.09,0.0,0.00357,0.0,0.64199]
[1780005650022,64.2,73769.84,0.0,0.00361,0.0,0.64784]
[1780005656844,64.2,73777.24,0.0,0.00363,0.0,0.65126]
[1780005661878,64.2,73796.11,0.0,0.00368,0.0,0.66003]
[1780005663896,64.2,73820.0,0.0,0.00375,0.0,0.67129]
[1780005664906,64.2,73834.43,0.0,0.00379,0.0,0.67817]
[1780005669940,64.2,73837.46,0.0,0.0038,0.0,0.67962]
[1780005674976,64.2,73836.58,0.0,0.0038,0.0,0.6792]
[1780005680024,64.2,73836.99,0.0,0.0038,0.0,0.6794]
[1780005685046,64.2,73837.35,0.0,0.0038,0.0,0.67957]
[1780005690312,64.2,73818.56,0.0,0.00374,0.0,0.67061]
[1780005692105,64.2,73804.99,0.0,0.0037,0.0,0.66341]
[1780005695126,64.2,73786.76,0.0,0.00365,0.0,0.65489]
[1780005698388,64.2,73768.52,0.0,0.0036,0.0,0.64645]
[1780005703430,64.2,73764.17,0.0,0.00359,0.0,0.64446]
[1780005709225,64.2,73757.23,0.0,0.00357,0.0,0.64128]
[1780005714260,64.2,73741.4,0.0,0.00352,0.0,0.63409]
[1780005716273,64.2,73723.05,0.0,0.00347,0.0,0.62583]
[1780005721311,64.2,73720.36,0.0,0.00347,0.0,0.62463]
[1780005725349,64.2,73733.87,0.0,0.0035,0.0,0.63069]
[1780005730385,64.2,73739.73,0.0,0.00352,0.0,0.63333]
[1780005735420,64.2,73735.04,0.0,0.00351,0.0,0.63122]
[1780005740454,64.2,73733.51,0.0,0.0035,0.0,0.63053]
[1780005745490,64.2,73731.16,0.0,0.00349,0.0,0.62947]
[1780005751534,64.2,73724.0,0.0,0.00347,0.0,0.6255]
[1780005757576,64.2,73721.25,0.0,0.00346,0.0,0.62427]
[1780005762611,64.2,73712.44,0.0,0.00344,0.0,0.62035]
[1780005767929,64.2,73711.43,0.0,0.00344,0.0,0.6199]
[1780005773688,64.2,73711.59,0.0,0.00344,0.0,0.61997]
[1780005778722,64.2,73710.96,0.0,0.00344,0.0,0.61969]
[1780005783758,64.2,73711.27,0.0,0.00344,0.0,0.61983]
[1780005789078,64.2,73711.11,0.0,0.00344,0.0,0.61976]
[1780005794835,64.2,73710.37,0.0,0.00343,0.0,0.61943]
[1780005802174,64.2,73710.33,0.0,0.00343,0.0,0.61941]
[1780005807209,64.2,73706.37,0.0,0.00342,0.0,0.61766]
[1780005811959,64.2,73691.81,0.0,0.00338,0.0,0.6105]
[1780005816994,64.2,73685.1,0.0,0.00336,0.0,0.60757]
[1780005822034,64.2,73673.42,0.0,0.00333,0.0,0.60249]
[1780005827070,64.2,73674.53,0.0,0.00334,0.0,0.60297]
[1780005830091,64.2,73661.61,0.0,0.0033,0.0,0.59739]
[1780005835408,64.2,73649.02,0.0,0.00327,0.0,0.592]
[1780005841169,64.2,73656.88,0.0,0.00329,0.0,0.59536]
[1780005846203,64.2,73646.71,0.0,0.00326,0.0,0.59101]
[1780005850516,64.2,73662.87,0.0,0.0033,0.0,0.59793]
[1780005856273,64.2,73653.67,0.0,0.00328,0.0,0.59399]
[1780005861596,64.2,73654.34,0.0,0.00328,0.0,0.59427]
[1780005866631,64.2,73656.6,0.0,0.00329,0.0,0.59524]
[1780005872387,64.2,73660.9,0.0,0.0033,0.0,0.59636]
[1780005877422,64.2,73682.99,0.0,0.00335,0.0,0.60591]
[1780005882456,64.2,73688.89,0.0,0.00337,0.0,0.60848]
[1780005887493,64.2,73688.59,0.0,0.00337,0.0,0.60835]
[1780005892526,64.2,73688.55,0.0,0.00337,0.0,0.60833]
[1780005895549,64.2,73675.58,0.0,0.00333,0.0,0.60269]
[1780005899576,64.2,73662.58,0.0,0.0033,0.0,0.59708]
[1780005904611,64.2,73649.84,0.0,0.00327,0.0,0.59162]
[1780005909646,64.2,73646.58,0.0,0.00326,0.0,0.59023]
[1780005914681,64.2,73655.72,0.0,0.00328,0.0,0.59413]
[1780005919715,64.2,73655.0,0.0,0.00328,0.0,0.59383]
[1780005924752,64.2,73654.58,0.0,0.00328,0.0,0.59365]
[1780005929787,64.2,73666.71,0.0,0.00331,0.0,0.59886]
[1780005934824,64.2,73665.5,0.0,0.0033,0.0,0.5976]
[1780005939857,64.2,73666.14,0.0,0.00331,0.0,0.59788]
[1780005944893,64.2,73664.63,0.0,0.0033,0.0,0.59723]
[1780005949927,64.2,73661.85,0.0,0.00329,0.0,0.59603]
[1780005954963,64.2,73654.38,0.0,0.00327,0.0,0.59283]
[1780005959997,64.2,73654.51,0.0,0.00328,0.0,0.59289]
[1780005967048,64.2,73649.8,0.0,0.00326,0.0,0.59088]
[1780005972082,64.2,73658.25,0.0,0.00328,0.0,0.59449]
[1780005977118,64.2,73664.09,0.0,0.0033,0.0,0.59699]
[1780005982153,64.2,73663.68,0.0,0.0033,0.0,0.59682]
[1780005988195,64.2,73663.24,0.0,0.0033,0.0,0.59663]
[1780005993230,64.2,73671.45,0.0,0.00332,0.0,0.59943]
[1780005998264,64.2,73669.43,0.0,0.00331,0.0,0.59856]
[1780006003300,64.2,73669.34,0.0,0.00331,0.0,0.59852]
[1780006008337,64.2,73667.17,0.0,0.0033,0.0,0.59759]
[1780006014380,64.2,73664.41,0.0,0.0033,0.0,0.5964]
[1780006019412,64.2,73662.24,0.0,0.00329,0.0,0.59547]
[1780006023440,64.2,73647.8,0.0,0.00325,0.0,0.5893]
[1780006028475,64.2,73643.75,0.0,0.00324,0.0,0.58758]
[1780006033510,64.2,73642.0,0.0,0.00324,0.0,0.58684]
[1780006038545,64.2,73642.47,0.0,0.00324,0.0,0.58704]
[1780006043580,64.2,73632.33,0.0,0.00321,0.0,0.58275]
[1780006048615,64.2,73629.42,0.0,0.00321,0.0,0.58153]
[1780006053652,64.2,73628.62,0.0,0.0032,0.0,0.58048]
[1780006058687,64.2,73624.75,0.0,0.00319,0.0,0.57885]
[1780006063724,64.2,73624.11,0.0,0.00319,0.0,0.57859]
[1780006068760,64.2,73621.68,0.0,0.00318,0.0,0.57757]
[1780006074804,64.2,73623.89,0.0,0.00319,0.0,0.57849]
[1780006079837,64.2,73619.3,0.0,0.00318,0.0,0.57657]
[1780006084871,64.2,73615.97,0.0,0.00317,0.0,0.57519]
[1780006089907,64.2,73609.36,0.0,0.00315,0.0,0.57244]
[1780006094943,64.2,73604.72,0.0,0.00314,0.0,0.57052]
[1780006099976,64.2,73604.26,0.0,0.00314,0.0,0.57033]
[1780006105017,64.2,73604.25,0.0,0.00314,0.0,0.57032]
[1780006110050,64.2,73607.18,0.0,0.00315,0.0,0.57153]
[1780006115088,64.2,73608.96,0.0,0.00315,0.0,0.57156]
[1780006120130,64.2,73608.21,0.0,0.00315,0.0,0.57125]
[1780006125168,64.2,73611.32,0.0,0.00315,0.0,0.57254]
[1780006130200,64.2,73611.36,0.0,0.00315,0.0,0.57256]
[1780006135235,64.2,73610.61,0.0,0.00315,0.0,0.57225]
[1780006140269,64.2,73610.24,0.0,0.00315,0.0,0.57209]
[1780006145310,64.2,73618.03,0.0,0.00317,0.0,0.57533]
[1780006150356,64.2,73624.49,0.0,0.00319,0.0,0.57803]
[1780006155374,64.2,73626.57,0.0,0.00319,0.0,0.5789]
[1780006160409,64.2,73627.87,0.0,0.0032,0.0,0.57945]
[1780006165445,64.2,73637.4,0.0,0.00322,0.0,0.58345]
[1780006170487,64.2,73638.4,0.0,0.00322,0.0,0.58387]
[1780006172819,64.2,73627.28,0.0,0.00319,0.0,0.57848]
[1780006178540,64.2,73623.28,0.0,0.00318,0.0,0.57681]
[1780006183575,64.2,73622.18,0.0,0.00318,0.0,0.57635]
[1780006188609,64.2,73624.31,0.0,0.00318,0.0,0.57724]
[1780006192961,64.2,73638.5,0.0,0.00322,0.0,0.5832]
[1780006195656,64.2,73652.95,0.0,0.00326,0.0,0.58932]
[1780006200693,64.2,73654.21,0.0,0.00326,0.0,0.58985]
[1780006205732,64.2,73643.96,0.0,0.00323,0.0,0.5855]
[1780006210765,64.2,73637.58,0.0,0.00322,0.0,0.58281]
[1780006214810,64.2,73620.42,0.0,0.00317,0.0,0.57562]
[1780006215817,64.2,73605.09,0.0,0.00313,0.0,0.56925]
[1780006220855,64.2,73600.38,0.0,0.00312,0.0,0.56731]
[1780006225894,64.2,73605.44,0.0,0.00314,0.0,0.5694]
[1780006230925,64.2,73605.87,0.0,0.00314,0.0,0.56958]
[1780006235967,64.2,73606.01,0.0,0.00313,0.0,0.56893]
[1780006241005,64.2,73618.22,0.0,0.00316,0.0,0.57399]
[1780006246041,64.2,73629.97,0.0,0.00319,0.0,0.57889]
[1780006251077,64.2,73637.2,0.0,0.00321,0.0,0.58193]
[1780006256111,64.2,73637.49,0.0,0.00321,0.0,0.58205]
[1780006262153,64.2,73638.88,0.0,0.00322,0.0,0.58264]
[1780006267188,64.2,73628.17,0.0,0.00319,0.0,0.57814]
[1780006272222,64.2,73620.32,0.0,0.00317,0.0,0.57486]
[1780006278268,64.2,73618.78,0.0,0.00316,0.0,0.57422]
[1780006283604,64.2,73613.87,0.0,0.00315,0.0,0.57218]
[1780006289350,64.2,73611.99,0.0,0.00315,0.0,0.5714]
[1780006294384,64.2,73611.4,0.0,0.00314,0.0,0.57045]
[1780006299419,64.2,73615.88,0.0,0.00315,0.0,0.57231]
[1780006305462,64.2,73615.75,0.0,0.00315,0.0,0.57225]
[1780006311502,64.2,73615.88,0.0,0.00315,0.0,0.57231]
[1780006316538,64.2,73612.64,0.0,0.00315,0.0,0.57096]
[1780006321574,64.2,73605.26,0.0,0.00313,0.0,0.56791]
[1780006326608,64.2,73599.23,0.0,0.00311,0.0,0.56543]
[1780006331644,64.2,73595.82,0.0,0.0031,0.0,0.56403]
[1780006336681,64.2,73592.81,0.0,0.0031,0.0,0.5628]
[1780006341714,64.2,73592.1,0.0,0.0031,0.0,0.56251]
[1780006346749,64.2,73603.83,0.0,0.00312,0.0,0.56732]
[1780006351785,64.2,73602.42,0.0,0.00312,0.0,0.56604]
[1780006356817,64.2,73598.57,0.0,0.00311,0.0,0.56446]
[1780006361854,64.2,73600.31,0.0,0.00311,0.0,0.56517]
[1780006366891,64.2,73608.39,0.0,0.00313,0.0,0.5685]
[1780006371929,64.2,73608.8,0.0,0.00313,0.0,0.56867]
[1780006376963,64.2,73610.37,0.0,0.00314,0.0,0.56932]
[1780006381999,64.2,73609.79,0.0,0.00313,0.0,0.56908]
[1780006391062,64.2,73607.4,0.0,0.00313,0.0,0.56809]
[1780006396097,64.2,73607.17,0.0,0.00313,0.0,0.56799]
[1780006401132,64.2,73606.92,0.0,0.00313,0.0,0.56789]
[1780006407174,64.2,73603.97,0.0,0.00312,0.0,0.56668]
[1780006415231,64.2,73604.11,0.0,0.00312,0.0,0.56603]
[1780006420266,64.2,73599.16,0.0,0.0031,0.0,0.564]
[1780006425300,64.2,73596.74,0.0,0.0031,0.0,0.56301]
[1780006430334,64.2,73597.49,0.0,0.0031,0.0,0.56331]
[1780006435370,64.2,73597.11,0.0,0.0031,0.0,0.56316]
[1780006440405,64.2,73596.85,0.0,0.0031,0.0,0.56305]
[1780006445440,64.2,73599.19,0.0,0.0031,0.0,0.56401]
[1780006450477,64.2,73592.69,0.0,0.00309,0.0,0.56135]
[1780006455510,64.2,73591.03,0.0,0.00308,0.0,0.56067]
[1780006460545,64.2,73592.21,0.0,0.00309,0.0,0.56115]
[1780006465580,64.2,73592.9,0.0,0.00309,0.0,0.56144]
[1780006470615,64.2,73604.0,0.0,0.00312,0.0,0.56598]
[1780006475650,64.2,73604.68,0.0,0.00311,0.0,0.56556]
[1780006480688,64.2,73605.01,0.0,0.00312,0.0,0.5657]
[1780006488044,64.2,73611.64,0.0,0.00313,0.0,0.56843]
[1780006493778,64.2,73611.45,0.0,0.00313,0.0,0.56835]
[1780006498813,64.2,73608.08,0.0,0.00312,0.0,0.56696]
[1780006503855,64.2,73608.57,0.0,0.00312,0.0,0.56716]
[1780006508884,64.2,73602.17,0.0,0.00311,0.0,0.56453]
[1780006513919,64.2,73602.12,0.0,0.00311,0.0,0.56451]
[1780006518954,64.2,73603.66,0.0,0.00311,0.0,0.56514]
[1780006524010,64.2,73602.56,0.0,0.00311,0.0,0.56469]
[1780006529037,64.2,73595.34,0.0,0.00309,0.0,0.56173]
[1780006534072,64.2,73600.53,0.0,0.0031,0.0,0.56315]
[1780006540121,64.2,73599.26,0.0,0.0031,0.0,0.56263]
[1780006545150,64.2,73597.67,0.0,0.00309,0.0,0.56198]
[1780006550186,64.2,73593.04,0.0,0.00308,0.0,0.56009]
[1780006555232,64.2,73615.45,0.0,0.00314,0.0,0.56929]
[1780006560267,64.2,73612.66,0.0,0.00313,0.0,0.56814]
[1780006565302,64.2,73611.75,0.0,0.00313,0.0,0.56776]
[1780006570337,64.2,73609.54,0.0,0.00312,0.0,0.56685]
[1780006575379,64.2,73608.73,0.0,0.00312,0.0,0.56652]
[1780006580408,64.2,73608.14,0.0,0.00312,0.0,0.56628]
[1780006585447,64.2,73607.62,0.0,0.00312,0.0,0.56606]
[1780006590481,64.2,73607.21,0.0,0.00312,0.0,0.5659]
[1780006595518,64.2,73606.89,0.0,0.00311,0.0,0.56506]
[1780006600553,64.2,73606.39,0.0,0.00311,0.0,0.56485]
[1780006609615,64.2,73606.54,0.0,0.00311,0.0,0.56492]
[1780006615659,64.2,73605.98,0.0,0.00311,0.0,0.56469]
[1780006620693,64.2,73605.45,0.0,0.00311,0.0,0.56447]
[1780006625729,64.2,73605.51,0.0,0.00311,0.0,0.56449]
[1780006630764,64.2,73598.33,0.0,0.00309,0.0,0.56155]
[1780006635801,64.2,73598.54,0.0,0.00309,0.0,0.56164]
[1780006640839,64.2,73598.45,0.0,0.00309,0.0,0.5616]
[1780006645872,64.2,73598.25,0.0,0.00309,0.0,0.56152]
[1780006650905,64.2,73593.14,0.0,0.00308,0.0,0.55944]
[1780006655942,64.2,73589.69,0.0,0.00307,0.0,0.55734]
[1780006660974,64.2,73588.55,0.0,0.00306,0.0,0.55687]
[1780006666010,64.2,73589.47,0.0,0.00307,0.0,0.55725]
[1780006671045,64.2,73590.68,0.0,0.00307,0.0,0.55774]
[1780006676081,64.2,73590.15,0.0,0.00307,0.0,0.55752]
[1780006681115,64.2,73590.6,0.0,0.00307,0.0,0.55771]
[1780006686149,64.2,73590.71,0.0,0.00307,0.0,0.55775]
[1780006693199,64.2,73591.15,0.0,0.00307,0.0,0.55793]
[1780006698234,64.2,73592.35,0.0,0.00307,0.0,0.55842]
[1780006703269,64.2,73594.33,0.0,0.00308,0.0,0.55922]
[1780006708304,64.2,73595.17,0.0,0.00308,0.0,0.55956]
[1780006714347,64.2,73594.97,0.0,0.00308,0.0,0.55879]
[1780006719672,64.2,73595.69,0.0,0.00308,0.0,0.55908]
[1780006725428,64.2,73595.78,0.0,0.00308,0.0,0.55911]
[1780006730460,64.2,73595.1,0.0,0.00308,0.0,0.55884]
[1780006735496,64.2,73594.96,0.0,0.00308,0.0,0.55878]
[1780006740538,64.2,73595.15,0.0,0.00308,0.0,0.55886]
[1780006746573,64.2,73595.28,0.0,0.00308,0.0,0.55891]
[1780006754629,64.2,73593.28,0.0,0.00307,0.0,0.5581]
[1780006759665,64.2,73593.42,0.0,0.00307,0.0,0.55815]
[1780006764701,64.2,73592.5,0.0,0.00307,0.0,0.55778]
[1780006769735,64.2,73592.87,0.0,0.00307,0.0,0.55793]
[1780006774770,64.2,73592.36,0.0,0.00307,0.0,0.55703]
[1780006780101,64.2,73592.79,0.0,0.00307,0.0,0.5572]
[1780006785847,64.2,73593.29,0.0,0.00307,0.0,0.5574]
[1780006790883,64.2,73594.83,0.0,0.00307,0.0,0.55803]
[1780006795921,64.2,73594.76,0.0,0.00307,0.0,0.558]
[1780006800242,64.2,73580.54,0.0,0.00304,0.0,0.55225]
[1780006805987,64.2,73579.33,0.0,0.00303,0.0,0.55176]
[1780006812028,64.2,73580.4,0.0,0.00304,0.0,0.55219]
[1780006817064,64.2,73580.58,0.0,0.00304,0.0,0.55226]
[1780006822101,64.2,73581.33,0.0,0.00304,0.0,0.55257]
[1780006827133,64.2,73581.74,0.0,0.00304,0.0,0.55273]
[1780006834186,64.2,73578.36,0.0,0.00303,0.0,0.55068]
[1780006839218,64.2,73578.51,0.0,0.00303,0.0,0.55074]
[1780006845260,64.2,73576.89,0.0,0.00302,0.0,0.55009]
[1780006850594,64.2,73574.8,0.0,0.00302,0.0,0.54925]
[1780006856339,64.2,73569.29,0.0,0.00301,0.0,0.54704]
[1780006861373,64.2,73568.6,0.0,0.003,0.0,0.54677]
[1780006866408,64.2,73568.66,0.0,0.003,0.0,0.54679]
[1780006871443,64.2,73569.33,0.0,0.00301,0.0,0.54706]
[1780006876484,64.2,73568.55,0.0,0.003,0.0,0.54675]
[1780006881517,64.2,73567.77,0.0,0.003,0.0,0.54644]
[1780006886547,64.2,73565.49,0.0,0.003,0.0,0.54553]
[1780006893598,64.2,73564.06,0.0,0.00299,0.0,0.54427]
[1780006898633,64.2,73563.57,0.0,0.00299,0.0,0.54408]
[1780006903667,64.2,73558.53,0.0,0.00298,0.0,0.54208]
[1780006908702,64.2,73558.92,0.0,0.00298,0.0,0.54223]
[1780006913740,64.2,73558.39,0.0,0.00298,0.0,0.54202]
[1780006918778,64.2,73551.54,0.0,0.00296,0.0,0.53931]
[1780006925832,64.2,73557.36,0.0,0.00297,0.0,0.54161]
[1780006930868,64.2,73559.74,0.0,0.00298,0.0,0.54256]
[1780006935903,64.2,73565.44,0.0,0.00299,0.0,0.54482]
[1780006940938,64.2,73575.21,0.0,0.00302,0.0,0.54873]
[1780006945973,64.2,73577.76,0.0,0.00302,0.0,0.54975]
[1780006951309,64.2,73577.56,0.0,0.00302,0.0,0.54898]
[1780006957049,64.2,73577.23,0.0,0.00302,0.0,0.54885]
[1780006962084,64.2,73577.16,0.0,0.00302,0.0,0.54882]
[1780006968127,64.2,73579.13,0.0,0.00302,0.0,0.54961]
[1780006973162,64.2,73578.49,0.0,0.00302,0.0,0.54935]
[1780006978197,64.2,73581.83,0.0,0.00303,0.0,0.55069]
[1780006983232,64.2,73580.79,0.0,0.00303,0.0,0.55027]
[1780006988268,64.2,73582.08,0.0,0.00303,0.0,0.55079]
[1780006993302,64.2,73580.29,0.0,0.00303,0.0,0.55007]
[1780006998337,64.2,73578.47,0.0,0.00302,0.0,0.54934]
[1780007003374,64.2,73576.92,0.0,0.00302,0.0,0.54872]
[1780007008714,64.2,73575.22,0.0,0.00301,0.0,0.54804]
[1780007014450,64.2,73571.52,0.0,0.003,0.0,0.54587]
[1780007020491,64.2,73571.26,0.0,0.003,0.0,0.54577]
[1780007028853,64.2,73569.81,0.0,0.003,0.0,0.54519]
[1780007034590,64.2,73568.1,0.0,0.00299,0.0,0.54451]
[1780007039625,64.2,73567.55,0.0,0.00299,0.0,0.54429]
[1780007044661,64.2,73566.28,0.0,0.00299,0.0,0.54379]
[1780007049697,64.2,73567.53,0.0,0.00299,0.0,0.54428]
[1780007054730,64.2,73568.32,0.0,0.00299,0.0,0.5446]
[1780007060774,64.2,73567.66,0.0,0.00299,0.0,0.54434]
[1780007064803,64.2,73584.65,0.0,0.00303,0.0,0.55114]
[1780007069836,64.2,73593.1,0.0,0.00305,0.0,0.55454]
[1780007075884,64.2,73594.99,0.0,0.00305,0.0,0.55461]
[1780007080915,64.2,73597.97,0.0,0.00306,0.0,0.55582]
[1780007086957,64.2,73600.0,0.0,0.00307,0.0,0.55664]
[1780007092998,64.2,73598.59,0.0,0.00306,0.0,0.55607]
[1780007098038,64.2,73596.52,0.0,0.00306,0.0,0.55523]
[1780007103100,64.2,73595.63,0.0,0.00305,0.0,0.55487]
[1780007104099,64.2,73582.18,0.0,0.00302,0.0,0.54945]
[1780007105090,64.2,73564.94,0.0,0.00298,0.0,0.54257]
[1780007110125,64.2,73565.25,0.0,0.00298,0.0,0.54269]
[1780007115160,64.2,73578.35,0.0,0.00301,0.0,0.54792]
[1780007120213,64.2,73597.84,0.0,0.00306,0.0,0.55577]
[1780007125249,64.2,73593.83,0.0,0.00305,0.0,0.55414]
[1780007130279,64.2,73588.96,0.0,0.00304,0.0,0.55218]
[1780007135315,64.2,73584.98,0.0,0.00303,0.0,0.54989]
[1780007140354,64.2,73586.19,0.0,0.00303,0.0,0.55037]
[1780007145386,64.2,73586.95,0.0,0.00303,0.0,0.55068]
[1780007150421,64.2,73593.9,0.0,0.00305,0.0,0.55348]
[1780007155455,64.2,73589.99,0.0,0.00304,0.0,0.5519]
[1780007161497,64.2,73586.32,0.0,0.00303,0.0,0.55042]
[1780007166532,64.2,73583.71,0.0,0.00302,0.0,0.54938]
[1780007171568,64.2,73582.66,0.0,0.00302,0.0,0.54895]
[1780007176603,64.2,73581.66,0.0,0.00302,0.0,0.54855]
[1780007181638,64.2,73581.67,0.0,0.00302,0.0,0.54856]
[1780007186674,64.2,73581.15,0.0,0.00302,0.0,0.54835]
[1780007191708,64.2,73580.05,0.0,0.00301,0.0,0.54722]
[1780007196743,64.2,73580.39,0.0,0.00301,0.0,0.54736]
[1780007201780,64.2,73579.98,0.0,0.00301,0.0,0.54719]
[1780007206816,64.2,73567.95,0.0,0.00298,0.0,0.5424]
[1780007211854,64.2,73559.9,0.0,0.00296,0.0,0.53921]
[1780007217890,64.2,73559.3,0.0,0.00296,0.0,0.53897]
[1780007222926,64.2,73556.32,0.0,0.00295,0.0,0.5378]
[1780007230286,64.2,73555.81,0.0,0.00295,0.0,0.5376]
[1780007236022,64.2,73548.34,0.0,0.00293,0.0,0.53466]
[1780007241053,64.2,73536.31,0.0,0.00291,0.0,0.52996]
[1780007246091,64.2,73516.4,0.0,0.00286,0.0,0.52226]
[1780007251122,64.2,73526.07,0.0,0.00288,0.0,0.52532]
[1780007256158,64.2,73521.36,0.0,0.00287,0.0,0.5235]
[1780007261192,64.2,73526.24,0.0,0.00288,0.0,0.52539]
[1780007266227,64.2,73517.37,0.0,0.00286,0.0,0.52197]
[1780007271262,64.2,73512.67,0.0,0.00285,0.0,0.52016]
[1780007276298,64.2,73508.33,0.0,0.00284,0.0,0.5185]
[1780007281333,64.2,73500.91,0.0,0.00282,0.0,0.51568]
[1780007287376,64.2,73509.26,0.0,0.00284,0.0,0.51886]
[1780007292418,64.2,73508.89,0.0,0.00284,0.0,0.51872]
[1780007297453,64.2,73507.93,0.0,0.00284,0.0,0.51835]
[1780007302498,64.2,73519.3,0.0,0.00286,0.0,0.52271]
[1780007307529,64.2,73520.72,0.0,0.00287,0.0,0.52326]
[1780007312565,64.2,73519.63,0.0,0.00286,0.0,0.52217]
[1780007317594,64.2,73512.83,0.0,0.00285,0.0,0.51956]
[1780007322629,64.2,73511.07,0.0,0.00284,0.0,0.51889]
[1780007327664,64.2,73517.12,0.0,0.00285,0.0,0.52121]
[1780007332699,64.2,73518.25,0.0,0.00286,0.0,0.52164]
[1780007337734,64.2,73518.83,0.0,0.00286,0.0,0.52186]
[1780007342768,64.2,73521.6,0.0,0.00287,0.0,0.52293]
[1780007347804,64.2,73521.61,0.0,0.00287,0.0,0.52293]
[1780007352839,64.2,73518.84,0.0,0.00286,0.0,0.52187]
[1780007357875,64.2,73519.22,0.0,0.00286,0.0,0.52201]
[1780007362909,64.2,73518.83,0.0,0.00286,0.0,0.52186]
[1780007367944,64.2,73518.86,0.0,0.00286,0.0,0.52188]
[1780007372980,64.2,73524.34,0.0,0.00287,0.0,0.52332]
[1780007378021,64.2,73521.08,0.0,0.00286,0.0,0.52207]
[1780007383050,64.2,73518.51,0.0,0.00285,0.0,0.52108]
[1780007388084,64.2,73517.91,0.0,0.00285,0.0,0.52085]
[1780007393119,64.2,73513.61,0.0,0.00284,0.0,0.5192]
[1780007398154,64.2,73508.27,0.0,0.00283,0.0,0.51716]
[1780007403196,64.2,73501.06,0.0,0.00281,0.0,0.51442]
[1780007408236,64.2,73500.94,0.0,0.00281,0.0,0.51437]
[1780007412266,64.2,73514.77,0.0,0.00285,0.0,0.51964]
[1780007417302,64.2,73514.07,0.0,0.00284,0.0,0.51938]
[1780007422337,64.2,73510.29,0.0,0.00284,0.0,0.51793]
[1780007427373,64.2,73508.75,0.0,0.00283,0.0,0.51734]
[1780007432408,64.2,73514.24,0.0,0.00284,0.0,0.51878]
[1780007438450,64.2,73518.1,0.0,0.00285,0.0,0.52026]
[1780007443484,64.2,73512.26,0.0,0.00284,0.0,0.51802]
[1780007448522,64.2,73507.09,0.0,0.00282,0.0,0.51605]
[1780007453557,64.2,73502.44,0.0,0.00281,0.0,0.51429]
[1780007458592,64.2,73501.76,0.0,0.00281,0.0,0.51403]
[1780007463633,64.2,73500.57,0.0,0.00281,0.0,0.51358]
[1780007468670,64.2,73496.53,0.0,0.0028,0.0,0.51205]
[1780007473703,64.2,73496.93,0.0,0.0028,0.0,0.5122]
[1780007478740,64.2,73498.56,0.0,0.00281,0.0,0.51281]
[1780007483780,64.2,73495.97,0.0,0.0028,0.0,0.51184]
[1780007490827,64.2,73494.69,0.0,0.0028,0.0,0.51135]
[1780007495864,64.2,73485.01,0.0,0.00277,0.0,0.50706]
[1780007500897,64.2,73480.23,0.0,0.00276,0.0,0.50527]
[1780007505933,64.2,73478.46,0.0,0.00276,0.0,0.50461]
[1780007510967,64.2,73479.69,0.0,0.00276,0.0,0.50507]
[1780007516006,64.2,73479.21,0.0,0.00276,0.0,0.50489]
[1780007521055,64.2,73479.03,0.0,0.00276,0.0,0.50482]
[1780007526098,64.2,73484.59,0.0,0.00277,0.0,0.5069]
[1780007531132,64.2,73484.63,0.0,0.00277,0.0,0.50691]
[1780007536167,64.2,73484.44,0.0,0.00277,0.0,0.50684]
[1780007542501,64.2,73485.34,0.0,0.00277,0.0,0.50718]
[1780007548252,64.2,73486.49,0.0,0.00278,0.0,0.50761]
[1780007554292,64.2,73486.64,0.0,0.00277,0.0,0.50702]
[1780007559330,64.2,73486.74,0.0,0.00277,0.0,0.50706]
[1780007565373,64.2,73483.92,0.0,0.00277,0.0,0.506]
[1780007570408,64.2,73480.04,0.0,0.00276,0.0,0.50455]
[1780007575443,64.2,73480.09,0.0,0.00276,0.0,0.50457]
[1780007580478,64.2,73477.93,0.0,0.00275,0.0,0.50376]
[1780007586521,64.2,73478.56,0.0,0.00275,0.0,0.504]
[1780007591555,64.2,73478.39,0.0,0.00275,0.0,0.50393]
[1780007596607,64.2,73466.07,0.0,0.00273,0.0,0.49935]
[1780007601640,64.2,73464.62,0.0,0.00272,0.0,0.49882]
[1780007606673,64.2,73460.02,0.0,0.00271,0.0,0.49712]
[1780007611710,64.2,73465.92,0.0,0.00272,0.0,0.49866]
[1780007616746,64.2,73477.43,0.0,0.00275,0.0,0.50293]
[1780007621783,64.2,73482.01,0.0,0.00276,0.0,0.50464]
[1780007626819,64.2,73480.22,0.0,0.00275,0.0,0.50397]
[1780007633133,64.2,73480.04,0.0,0.00275,0.0,0.5039]
[1780007638903,64.2,73469.44,0.0,0.00273,0.0,0.49996]
[1780007643940,64.2,73460.3,0.0,0.00271,0.0,0.49658]
[1780007648975,64.2,73456.09,0.0,0.0027,0.0,0.49503]
[1780007654014,64.2,73455.65,0.0,0.0027,0.0,0.49487]
[1780007659050,64.2,73456.17,0.0,0.0027,0.0,0.49506]
[1780007664082,64.2,73458.61,0.0,0.00271,0.0,0.49596]
[1780007669118,64.2,73457.61,0.0,0.0027,0.0,0.49559]
[1780007674155,64.2,73458.01,0.0,0.0027,0.0,0.4951]
[1780007679191,64.2,73458.69,0.0,0.0027,0.0,0.49535]
[1780007686238,64.2,73459.01,0.0,0.0027,0.0,0.49547]
[1780007691273,64.2,73461.89,0.0,0.00271,0.0,0.49653]
[1780007696307,64.2,73475.13,0.0,0.00274,0.0,0.50143]
[1780007701343,64.2,73473.19,0.0,0.00274,0.0,0.50071]
[1780007706378,64.2,73463.97,0.0,0.00271,0.0,0.4973]
[1780007711414,64.2,73459.37,0.0,0.0027,0.0,0.4956]
[1780007716454,64.2,73456.24,0.0,0.0027,0.0,0.49445]
[1780007722493,64.2,73456.12,0.0,0.0027,0.0,0.49441]
[1780007727528,64.2,73458.99,0.0,0.0027,0.0,0.49546]
[1780007732564,64.2,73457.33,0.0,0.0027,0.0,0.49421]
[1780007737600,64.2,73455.88,0.0,0.00269,0.0,0.49368]
[1780007743921,64.2,73455.92,0.0,0.00269,0.0,0.4937]
[1780007749684,64.2,73455.78,0.0,0.00269,0.0,0.49365]
[1780007754718,64.2,73456.06,0.0,0.00269,0.0,0.49375]
[1780007759754,64.2,73454.74,0.0,0.00269,0.0,0.49326]
[1780007764790,64.2,73455.36,0.0,0.00269,0.0,0.49349]
[1780007769831,64.2,73453.49,0.0,0.00269,0.0,0.49281]
[1780007774862,64.2,73458.96,0.0,0.0027,0.0,0.49481]
[1780007779895,64.2,73460.72,0.0,0.0027,0.0,0.49546]
[1780007784936,64.2,73460.55,0.0,0.0027,0.0,0.4954]
[1780007789972,64.2,73460.08,0.0,0.0027,0.0,0.49522]
[1780007795012,64.2,73459.47,0.0,0.0027,0.0,0.49436]
[1780007800043,64.2,73459.96,0.0,0.0027,0.0,0.49454]
[1780007806084,64.2,73469.57,0.0,0.00272,0.0,0.49808]
[1780007811119,64.2,73463.05,0.0,0.00271,0.0,0.49568]
[1780007817434,64.2,73461.05,0.0,0.0027,0.0,0.49494]
[1780007823203,64.2,73456.19,0.0,0.00269,0.0,0.49316]
[1780007828511,64.2,73457.47,0.0,0.00269,0.0,0.49363]
[1780007837300,64.2,73457.33,0.0,0.00269,0.0,0.49358]
[1780007842335,64.2,73457.08,0.0,0.00269,0.0,0.49348]
[1780007847371,64.2,73464.01,0.0,0.00271,0.0,0.49603]
[1780007852407,64.2,73464.34,0.0,0.00271,0.0,0.49551]
[1780007857440,64.2,73463.81,0.0,0.0027,0.0,0.49532]
[1780007863487,64.2,73464.35,0.0,0.00271,0.0,0.49552]
[1780007868793,64.2,73464.35,0.0,0.00271,0.0,0.49552]
[1780007874600,64.2,73465.98,0.0,0.00271,0.0,0.49612]
[1780007879635,64.2,73462.21,0.0,0.0027,0.0,0.49473]
[1780007884670,64.2,73461.35,0.0,0.0027,0.0,0.49441]
[1780007890712,64.2,73461.13,0.0,0.0027,0.0,0.49433]
[1780007896755,64.2,73465.93,0.0,0.00271,0.0,0.4961]
[1780007901789,64.2,73465.79,0.0,0.00271,0.0,0.49605]
[1780007907831,64.2,73465.48,0.0,0.00271,0.0,0.49593]
[1780007912865,64.2,73467.29,0.0,0.00271,0.0,0.49596]
[1780007917902,64.2,73469.12,0.0,0.00271,0.0,0.49663]
[1780007923943,64.2,73469.37,0.0,0.00271,0.0,0.49673]
[1780007928979,64.2,73468.84,0.0,0.00271,0.0,0.49653]
[1780007934014,64.2,73469.19,0.0,0.00271,0.0,0.49666]
[1780007939051,64.2,73468.28,0.0,0.00271,0.0,0.49632]
[1780007944083,64.2,73466.99,0.0,0.00271,0.0,0.49585]
[1780007949119,64.2,73467.41,0.0,0.00271,0.0,0.496]
[1780007954153,64.2,73466.9,0.0,0.00271,0.0,0.49582]
[1780007959188,64.2,73464.31,0.0,0.0027,0.0,0.49486]
[1780007966237,64.2,73463.17,0.0,0.0027,0.0,0.49444]
[1780007971272,64.2,73455.46,0.0,0.00268,0.0,0.49098]
[1780007976307,64.2,73444.93,0.0,0.00266,0.0,0.48715]
[1780007982349,64.2,73446.59,0.0,0.00266,0.0,0.48776]
[1780007987384,64.2,73448.7,0.0,0.00266,0.0,0.48852]
[1780007992419,64.2,73450.05,0.0,0.00267,0.0,0.48901]
[1780007999711,64.2,73450.29,0.0,0.00267,0.0,0.4891]
[1780008005510,64.2,73450.41,0.0,0.00267,0.0,0.48914]
[1780008012562,64.2,73450.86,0.0,0.00267,0.0,0.48931]
[1780008017595,64.2,73448.4,0.0,0.00266,0.0,0.48841]
[1780008022630,64.2,73448.66,0.0,0.00266,0.0,0.48851]
[1780008027666,64.2,73448.8,0.0,0.00266,0.0,0.48856]
[1780008031698,64.2,73436.48,0.0,0.00264,0.0,0.48347]
[1780008036730,64.2,73436.02,0.0,0.00263,0.0,0.4833]
[1780008041768,64.2,73428.71,0.0,0.00262,0.0,0.48068]
[1780008046801,64.2,73437.34,0.0,0.00264,0.0,0.48378]
[1780008051838,64.2,73438.47,0.0,0.00264,0.0,0.48419]
[1780008057881,64.2,73440.61,0.0,0.00264,0.0,0.48496]
[1780008062920,64.2,73431.91,0.0,0.00263,0.0,0.48182]
[1780008063925,64.2,73418.76,0.0,0.0026,0.0,0.47712]
[1780008068960,64.2,73419.49,0.0,0.0026,0.0,0.47738]
[1780008074000,64.2,73422.25,0.0,0.0026,0.0,0.47837]
[1780008079047,64.2,73420.79,0.0,0.0026,0.0,0.47784]
[1780008084088,64.2,73421.06,0.0,0.0026,0.0,0.47794]
[1780008089123,64.2,73419.39,0.0,0.0026,0.0,0.47734]
[1780008094158,64.2,73420.19,0.0,0.0026,0.0,0.47701]
[1780008099195,64.2,73419.61,0.0,0.0026,0.0,0.4768]
[1780008104228,64.2,73418.65,0.0,0.00259,0.0,0.47646]
[1780008107249,64.2,73405.63,0.0,0.00257,0.0,0.47185]
[1780008112283,64.2,73411.06,0.0,0.00258,0.0,0.47377]
[1780008117321,64.2,73417.81,0.0,0.00259,0.0,0.47616]
[1780008122356,64.2,73419.08,0.0,0.00259,0.0,0.47661]
[1780008127394,64.2,73414.72,0.0,0.00259,0.0,0.47506]
[1780008132428,64.2,73414.07,0.0,0.00258,0.0,0.47483]
[1780008137464,64.2,73407.83,0.0,0.00257,0.0,0.47262]
[1780008142498,64.2,73406.04,0.0,0.00257,0.0,0.47199]
[1780008147534,64.2,73405.99,0.0,0.00257,0.0,0.47197]
[1780008152568,64.2,73414.19,0.0,0.00258,0.0,0.47426]
[1780008157603,64.2,73408.11,0.0,0.00257,0.0,0.47211]
[1780008162638,64.2,73408.73,0.0,0.00257,0.0,0.47232]
[1780008167673,64.2,73408.3,0.0,0.00257,0.0,0.47217]
[1780008172710,64.2,73407.44,0.0,0.00257,0.0,0.47187]
[1780008177745,64.2,73407.49,0.0,0.00257,0.0,0.47189]
[1780008182783,64.2,73397.35,0.0,0.00255,0.0,0.46832]
[1780008187820,64.2,73397.18,0.0,0.00255,0.0,0.46826]
[1780008192852,64.2,73396.82,0.0,0.00255,0.0,0.46813]
[1780008199902,64.2,73396.96,0.0,0.00255,0.0,0.46818]
[1780008204937,64.2,73401.3,0.0,0.00255,0.0,0.46971]
[1780008209972,64.2,73400.8,0.0,0.00255,0.0,0.46953]
[1780008217031,64.2,73399.82,0.0,0.00255,0.0,0.46857]
[1780008222067,64.2,73399.9,0.0,0.00255,0.0,0.4686]
[1780008227101,64.2,73405.62,0.0,0.00256,0.0,0.47061]
[1780008232137,64.2,73407.02,0.0,0.00256,0.0,0.47111]
[1780008237173,64.2,73406.24,0.0,0.00256,0.0,0.47083]
[1780008242207,64.2,73403.97,0.0,0.00256,0.0,0.47003]
[1780008247248,64.2,73404.28,0.0,0.00256,0.0,0.47014]
[1780008252279,64.2,73404.21,0.0,0.00256,0.0,0.47012]
[1780008259329,64.2,73404.02,0.0,0.00256,0.0,0.47005]
[1780008264363,64.2,73403.3,0.0,0.00256,0.0,0.4698]
[1780008269399,64.2,73403.61,0.0,0.00256,0.0,0.4699]
[1780008274434,64.2,73403.81,0.0,0.00255,0.0,0.46936]
[1780008279469,64.2,73403.25,0.0,0.00255,0.0,0.46916]
[1780008284511,64.2,73403.06,0.0,0.00255,0.0,0.4691]
[1780008289549,64.2,73403.18,0.0,0.00255,0.0,0.46914]
[1780008294582,64.2,73403.59,0.0,0.00255,0.0,0.46928]
[1780008299617,64.2,73399.16,0.0,0.00254,0.0,0.46773]
[1780008305661,64.2,73396.5,0.0,0.00254,0.0,0.4668]
[1780008310702,64.2,73404.33,0.0,0.00255,0.0,0.46954]
[1780008311907,64.2,73421.17,0.0,0.00259,0.0,0.4755]
[1780008317746,64.2,73424.4,0.0,0.0026,0.0,0.47664]
[1780008322779,64.2,73426.05,0.0,0.0026,0.0,0.47723]
[1780008328821,64.2,73427.79,0.0,0.0026,0.0,0.47785]
[1780008334863,64.2,73428.7,0.0,0.0026,0.0,0.47755]
[1780008339899,64.2,73429.62,0.0,0.0026,0.0,0.47788]
[1780008344933,64.2,73430.88,0.0,0.00261,0.0,0.47833]
[1780008349970,64.2,73438.27,0.0,0.00262,0.0,0.48098]
[1780008355010,64.2,73440.32,0.0,0.00263,0.0,0.48171]
[1780008360047,64.2,73442.89,0.0,0.00263,0.0,0.48264]
[1780008365082,64.2,73442.17,0.0,0.00263,0.0,0.48238]
[1780008370117,64.2,73442.4,0.0,0.00263,0.0,0.48246]
[1780008375153,64.2,73443.28,0.0,0.00263,0.0,0.48278]
[1780008380188,64.2,73443.49,0.0,0.00263,0.0,0.48286]
[1780008386232,64.2,73443.9,0.0,0.00263,0.0,0.483]
[1780008391267,64.2,73439.37,0.0,0.00262,0.0,0.48075]
[1780008397310,64.2,73438.26,0.0,0.00262,0.0,0.48035]
[1780008402547,64.2,73438.32,0.0,0.00262,0.0,0.48037]
[1780008408386,64.2,73438.33,0.0,0.00262,0.0,0.48037]
[1780008413428,64.2,73445.58,0.0,0.00263,0.0,0.48298]
[1780008418459,64.2,73447.06,0.0,0.00264,0.0,0.48351]
[1780008424499,64.2,73443.95,0.0,0.00263,0.0,0.48239]
[1780008429533,64.2,73444.54,0.0,0.00263,0.0,0.48261]
[1780008434571,64.2,73445.42,0.0,0.00263,0.0,0.48292]
[1780008439603,64.2,73445.48,0.0,0.00263,0.0,0.48294]
[1780008444642,64.2,73444.99,0.0,0.00263,0.0,0.48277]
[1780008450684,64.2,73445.82,0.0,0.00263,0.0,0.48307]
[1780008455721,64.2,73444.56,0.0,0.00263,0.0,0.48199]
[1780008460755,64.2,73442.33,0.0,0.00262,0.0,0.48118]
[1780008465790,64.2,73441.43,0.0,0.00262,0.0,0.48086]
[1780008470827,64.2,73441.36,0.0,0.00262,0.0,0.48084]
[1780008475863,64.2,73441.99,0.0,0.00262,0.0,0.48106]
[1780008480897,64.2,73442.21,0.0,0.00262,0.0,0.48114]
[1780008486939,64.2,73442.89,0.0,0.00263,0.0,0.48138]
[1780008493184,64.2,73443.5,0.0,0.00263,0.0,0.4816]
[1780008500033,64.2,73443.62,0.0,0.00263,0.0,0.48165]
[1780008505067,64.2,73444.07,0.0,0.00263,0.0,0.48181]
[1780008513324,64.2,73444.5,0.0,0.00263,0.0,0.48134]
[1780008519166,64.2,73444.08,0.0,0.00262,0.0,0.48119]
[1780008528228,64.2,73444.6,0.0,0.00263,0.0,0.48137]
[1780008533464,64.2,73444.33,0.0,0.00262,0.0,0.48128]
[1780008540314,64.2,73444.67,0.0,0.00263,0.0,0.4814]
[1780008545349,64.2,73443.16,0.0,0.00262,0.0,0.48086]
[1780008550384,64.2,73445.27,0.0,0.00263,0.0,0.48161]
[1780008555419,64.2,73445.42,0.0,0.00263,0.0,0.48167]
[1780008559450,64.2,73460.21,0.0,0.00266,0.0,0.48701]
[1780008564482,64.2,73471.53,0.0,0.00268,0.0,0.49113]
[1780008569518,64.2,73481.53,0.0,0.00271,0.0,0.4948]
[1780008574553,64.2,73478.48,0.0,0.0027,0.0,0.49304]
[1780008579590,64.2,73476.04,0.0,0.00269,0.0,0.49214]
[1780008584622,64.2,73474.41,0.0,0.00269,0.0,0.49155]
[1780008589658,64.2,73473.22,0.0,0.00268,0.0,0.49111]
[1780008594691,64.2,73471.67,0.0,0.00268,0.0,0.49055]
[1780008599727,64.2,73468.64,0.0,0.00267,0.0,0.48944]
[1780008609799,64.2,73463.41,0.0,0.00266,0.0,0.48754]
[1780008614833,64.2,73463.49,0.0,0.00266,0.0,0.48757]
[1780008619867,64.2,73463.87,0.0,0.00266,0.0,0.4877]
[1780008624905,64.2,73466.39,0.0,0.00267,0.0,0.48862]
[1780008629939,64.2,73466.37,0.0,0.00267,0.0,0.48861]
[1780008636992,64.2,73465.99,0.0,0.00266,0.0,0.48784]
[1780008642025,64.2,73468.39,0.0,0.00267,0.0,0.48871]
[1780008647058,64.2,73474.51,0.0,0.00268,0.0,0.49095]
[1780008652095,64.2,73486.27,0.0,0.00271,0.0,0.49526]
[1780008658137,64.2,73489.25,0.0,0.00272,0.0,0.49636]
[1780008663172,64.2,73489.71,0.0,0.00272,0.0,0.49653]
[1780008668208,64.2,73481.83,0.0,0.0027,0.0,0.49363]
[1780008673244,64.2,73479.75,0.0,0.00269,0.0,0.49287]
[1780008678279,64.2,73478.52,0.0,0.00269,0.0,0.49241]
[1780008684538,64.2,73478.08,0.0,0.00269,0.0,0.49225]
[1780008690364,64.2,73472.21,0.0,0.00268,0.0,0.49011]
[1780008695398,64.2,73465.35,0.0,0.00266,0.0,0.48698]
[1780008700432,64.2,73465.22,0.0,0.00266,0.0,0.48693]
[1780008705469,64.2,73461.36,0.0,0.00265,0.0,0.48553]
[1780008710503,64.2,73460.08,0.0,0.00265,0.0,0.48507]
[1780008715538,64.2,73461.91,0.0,0.00265,0.0,0.48573]
[1780008720576,64.2,73461.65,0.0,0.00265,0.0,0.48563]
[1780008725608,64.2,73455.53,0.0,0.00264,0.0,0.48342]
[1780008730643,64.2,73455.27,0.0,0.00264,0.0,0.48333]
[1780008735678,64.2,73454.84,0.0,0.00264,0.0,0.48317]
[1780008740714,64.2,73454.39,0.0,0.00264,0.0,0.48301]
[1780008745752,64.2,73452.22,0.0,0.00263,0.0,0.48223]
[1780008750783,64.2,73446.71,0.0,0.00262,0.0,0.48025]
[1780008755037,64.2,73436.77,0.0,0.0026,0.0,0.47607]
[1780008760854,64.2,73434.23,0.0,0.00259,0.0,0.47517]
[1780008765889,64.2,73434.97,0.0,0.00259,0.0,0.47543]
[1780008770926,64.2,73428.74,0.0,0.00258,0.0,0.47322]
[1780008775959,64.2,73430.62,0.0,0.00258,0.0,0.47389]
[1780008780995,64.2,73424.47,0.0,0.00257,0.0,0.47171]
[1780008787039,64.2,73416.37,0.0,0.00255,0.0,0.46886]
[1780008792077,64.2,73414.54,0.0,0.00255,0.0,0.46822]
[1780008797107,64.2,73414.49,0.0,0.00255,0.0,0.4682]
[1780008802144,64.2,73414.17,0.0,0.00255,0.0,0.46809]
[1780008811206,64.2,73413.47,0.0,0.00254,0.0,0.46723]
[1780008816247,64.2,73413.55,0.0,0.00254,0.0,0.46726]
[1780008821276,64.2,73415.33,0.0,0.00255,0.0,0.46788]
[1780008826312,64.2,73413.26,0.0,0.00254,0.0,0.46715]
[1780008831350,64.2,73413.88,0.0,0.00254,0.0,0.46737]
[1780008836384,64.2,73419.77,0.0,0.00256,0.0,0.46944]
[1780008841418,64.2,73419.76,0.0,0.00256,0.0,0.46944]
[1780008846453,64.2,73421.76,0.0,0.00256,0.0,0.47014]
[1780008851488,64.2,73413.7,0.0,0.00254,0.0,0.46731]
[1780008856523,64.2,73414.06,0.0,0.00254,0.0,0.46743]
[1780008861559,64.2,73401.41,0.0,0.00252,0.0,0.46302]
[1780008866595,64.2,73399.83,0.0,0.00252,0.0,0.46247]
[1780008871628,64.2,73402.67,0.0,0.00252,0.0,0.46285]
[1780008877670,64.2,73402.72,0.0,0.00252,0.0,0.46286]
[1780008882706,64.2,73402.23,0.0,0.00252,0.0,0.46269]
[1780008887742,64.2,73410.58,0.0,0.00253,0.0,0.4656]
[1780008893784,64.2,73412.64,0.0,0.00254,0.0,0.46632]
[1780008899827,64.2,73412.83,0.0,0.00254,0.0,0.46639]
[1780008904861,64.2,73412.58,0.0,0.00254,0.0,0.4663]
[1780008909896,64.2,73412.54,0.0,0.00254,0.0,0.46629]
[1780008914931,64.2,73412.17,0.0,0.00254,0.0,0.46616]
[1780008919966,64.2,73411.92,0.0,0.00254,0.0,0.46607]
[1780008925004,64.2,73410.18,0.0,0.00253,0.0,0.46546]
[1780008930035,64.2,73410.43,0.0,0.00253,0.0,0.46555]
[1780008935073,64.2,73408.96,0.0,0.00253,0.0,0.46443]
[1780008940109,64.2,73407.69,0.0,0.00253,0.0,0.46398]
[1780008945141,64.2,73407.33,0.0,0.00252,0.0,0.46386]
[1780008950176,64.2,73405.97,0.0,0.00252,0.0,0.46339]
[1780008955211,64.2,73398.17,0.0,0.00251,0.0,0.46068]
[1780008960246,64.2,73400.18,0.0,0.00251,0.0,0.46137]
[1780008965282,64.2,73399.28,0.0,0.00251,0.0,0.46106]
[1780008970316,64.2,73400.4,0.0,0.00251,0.0,0.46145]
[1780008975351,64.2,73404.97,0.0,0.00252,0.0,0.46304]
[1780008980389,64.2,73407.31,0.0,0.00252,0.0,0.46385]
[1780008985423,64.2,73408.1,0.0,0.00253,0.0,0.46413]
[1780008990459,64.2,73408.11,0.0,0.00253,0.0,0.46413]
[1780008995494,64.2,73405.81,0.0,0.00252,0.0,0.46272]
[1780009000530,64.2,73403.52,0.0,0.00251,0.0,0.46193]
[1780009005563,64.2,73405.69,0.0,0.00252,0.0,0.46268]
[1780009010597,64.2,73405.76,0.0,0.00252,0.0,0.4627]
[1780009015663,64.2,73410.68,0.0,0.00253,0.0,0.46442]
[1780009020674,64.2,73413.16,0.0,0.00253,0.0,0.46528]
[1780009025708,64.2,73414.31,0.0,0.00254,0.0,0.46568]
[1780009030743,64.2,73409.21,0.0,0.00252,0.0,0.4639]
[1780009032759,64.2,73394.23,0.0,0.00249,0.0,0.45871]
[1780009037793,64.2,73395.66,0.0,0.0025,0.0,0.4592]
[1780009042830,64.2,73390.88,0.0,0.00249,0.0,0.45756]
[1780009047866,64.2,73387.57,0.0,0.00248,0.0,0.45642]
[1780009052899,64.2,73386.9,0.0,0.00248,0.0,0.45559]
[1780009057936,64.2,73387.06,0.0,0.00248,0.0,0.45564]
[1780009062970,64.2,73384.8,0.0,0.00247,0.0,0.45487]
[1780009068005,64.2,73386.54,0.0,0.00248,0.0,0.45546]
[1780009073040,64.2,73386.33,0.0,0.00247,0.0,0.45539]
[1780009078074,64.2,73385.66,0.0,0.00247,0.0,0.45516]
[1780009083113,64.2,73385.82,0.0,0.00247,0.0,0.45522]
[1780009088146,64.2,73380.01,0.0,0.00246,0.0,0.45323]
[1780009093182,64.2,73380.67,0.0,0.00246,0.0,0.45345]
[1780009098217,64.2,73374.36,0.0,0.00245,0.0,0.4513]
[1780009103252,64.2,73370.37,0.0,0.00244,0.0,0.44995]
[1780009108289,64.2,73368.54,0.0,0.00244,0.0,0.44933]
[1780009113325,64.2,73363.33,0.0,0.00243,0.0,0.44697]
[1780009118360,64.2,73363.46,0.0,0.00243,0.0,0.44701]
[1780009123398,64.2,73364.82,0.0,0.00243,0.0,0.44747]
[1780009128431,64.2,73365.67,0.0,0.00243,0.0,0.44776]
[1780009135481,64.2,73367.07,0.0,0.00243,0.0,0.44823]
[1780009140518,64.2,73366.13,0.0,0.00243,0.0,0.44792]
[1780009145555,64.2,73353.09,0.0,0.00241,0.0,0.44353]
[1780009147566,64.2,73367.62,0.0,0.00243,0.0,0.44842]
[1780009152602,64.2,73368.31,0.0,0.00244,0.0,0.44865]
[1780009157945,64.2,73366.16,0.0,0.00243,0.0,0.44793]
[1780009163687,64.2,73365.85,0.0,0.00243,0.0,0.44782]
[1780009168723,64.2,73362.85,0.0,0.00242,0.0,0.44681]
[1780009173758,64.2,73361.38,0.0,0.00242,0.0,0.44572]
[1780009178793,64.2,73361.42,0.0,0.00242,0.0,0.44573]
[1780009183828,64.2,73360.74,0.0,0.00242,0.0,0.4455]
[1780009188862,64.2,73360.34,0.0,0.00242,0.0,0.44537]
[1780009193899,64.2,73365.56,0.0,0.00243,0.0,0.44713]
[1780009198934,64.2,73366.8,0.0,0.00243,0.0,0.44755]
[1780009203972,64.2,73367.74,0.0,0.00243,0.0,0.44787]
[1780009204981,64.2,73386.84,0.0,0.00247,0.0,0.45436]
[1780009205989,64.2,73402.42,0.0,0.0025,0.0,0.45972]
[1780009207305,64.2,73420.42,0.0,0.00254,0.0,0.46598]
[1780009213036,64.2,73435.84,0.0,0.00257,0.0,0.4714]
[1780009218070,64.2,73443.29,0.0,0.00259,0.0,0.47404]
[1780009223118,64.2,73444.26,0.0,0.00259,0.0,0.47438]
[1780009228145,64.2,73452.34,0.0,0.00261,0.0,0.47726]
[1780009233180,64.2,73450.83,0.0,0.0026,0.0,0.4761]
[1780009239222,64.2,73449.25,0.0,0.0026,0.0,0.47554]
[1780009244257,64.2,73450.83,0.0,0.0026,0.0,0.4761]
[1780009249291,64.2,73449.59,0.0,0.0026,0.0,0.47566]
[1780009254331,64.2,73443.51,0.0,0.00258,0.0,0.4735]
[1780009257655,64.2,73429.51,0.0,0.00255,0.0,0.46855]
[1780009259373,64.2,73412.45,0.0,0.00252,0.0,0.46259]
[1780009264405,64.2,73404.21,0.0,0.0025,0.0,0.45973]
[1780009269441,64.2,73400.53,0.0,0.00249,0.0,0.45846]
[1780009274475,64.2,73398.95,0.0,0.00249,0.0,0.45792]
[1780009279509,64.2,73400.58,0.0,0.00249,0.0,0.45848]
[1780009284545,64.2,73398.91,0.0,0.00249,0.0,0.45791]
[1780009287566,64.2,73414.46,0.0,0.00252,0.0,0.46329]
[1780009292601,64.2,73419.24,0.0,0.00253,0.0,0.46435]
[1780009297637,64.2,73420.56,0.0,0.00253,0.0,0.46481]
[1780009302671,64.2,73423.01,0.0,0.00254,0.0,0.46566]
[1780009307706,64.2,73427.14,0.0,0.00255,0.0,0.46711]
[1780009312743,64.2,73424.79,0.0,0.00254,0.0,0.46628]
[1780009317776,64.2,73420.64,0.0,0.00253,0.0,0.46483]
[1780009322823,64.2,73420.72,0.0,0.00253,0.0,0.46486]
[1780009328145,64.2,73420.07,0.0,0.00253,0.0,0.46463]
[1780009333890,64.2,73419.82,0.0,0.00253,0.0,0.46455]
[1780009338924,64.2,73420.21,0.0,0.00253,0.0,0.46468]
[1780009345974,64.2,73420.23,0.0,0.00253,0.0,0.46469]
[1780009351010,64.2,73420.16,0.0,0.00253,0.0,0.46405]
[1780009356045,64.2,73420.5,0.0,0.00253,0.0,0.46417]
[1780009361079,64.2,73420.68,0.0,0.00253,0.0,0.46424]
[1780009366113,64.2,73424.82,0.0,0.00254,0.0,0.46568]
[1780009371151,64.2,73426.93,0.0,0.00254,0.0,0.46642]
[1780009376185,64.2,73432.51,0.0,0.00255,0.0,0.46838]
[1780009382251,64.2,73431.64,0.0,0.00255,0.0,0.46807]
[1780009387284,64.2,73427.57,0.0,0.00254,0.0,0.46664]
[1780009392321,64.2,73428.02,0.0,0.00254,0.0,0.4668]
[1780009397355,64.2,73427.98,0.0,0.00254,0.0,0.46679]
[1780009402391,64.2,73431.53,0.0,0.00255,0.0,0.46803]
[1780009407428,64.2,73436.09,0.0,0.00256,0.0,0.46964]
[1780009408434,64.2,73459.41,0.0,0.00261,0.0,0.47791]
[1780009413474,64.2,73462.76,0.0,0.00261,0.0,0.47849]
[1780009418795,64.2,73463.25,0.0,0.00261,0.0,0.47866]
[1780009424552,64.2,73461.29,0.0,0.00261,0.0,0.47796]
[1780009429588,64.2,73467.69,0.0,0.00262,0.0,0.48025]
[1780009434621,64.2,73470.05,0.0,0.00263,0.0,0.4811]
[1780009439657,64.2,73471.0,0.0,0.00263,0.0,0.48144]
[1780009444691,64.2,73462.61,0.0,0.00261,0.0,0.47843]
[1780009449733,64.2,73453.89,0.0,0.00259,0.0,0.47532]
[1780009456779,64.2,73451.53,0.0,0.00259,0.0,0.47448]
[1780009461813,64.2,73452.53,0.0,0.00259,0.0,0.47484]
[1780009466848,64.2,73448.98,0.0,0.00258,0.0,0.47357]
[1780009471883,64.2,73448.6,0.0,0.00258,0.0,0.47282]
[1780009476918,64.2,73450.04,0.0,0.00258,0.0,0.47333]
[1780009481954,64.2,73446.67,0.0,0.00258,0.0,0.47214]
[1780009487998,64.2,73443.91,0.0,0.00257,0.0,0.47116]
[1780009493038,64.2,73442.48,0.0,0.00257,0.0,0.47065]
[1780009498069,64.2,73443.45,0.0,0.00257,0.0,0.471]
[1780009503104,64.2,73448.41,0.0,0.00258,0.0,0.47275]
[1780009508139,64.2,73447.91,0.0,0.00258,0.0,0.47257]
[1780009513176,64.2,73454.26,0.0,0.00259,0.0,0.47483]
[1780009519498,64.2,73455.27,0.0,0.00259,0.0,0.47519]
[1780009525259,64.2,73459.39,0.0,0.0026,0.0,0.47666]
[1780009530295,64.2,73455.53,0.0,0.0026,0.0,0.47528]
[1780009535329,64.2,73456.49,0.0,0.00259,0.0,0.475]
[1780009540364,64.2,73456.74,0.0,0.00259,0.0,0.47509]
[1780009545399,64.2,73457.12,0.0,0.0026,0.0,0.47522]
[1780009552448,64.2,73457.21,0.0,0.0026,0.0,0.47525]
[1780009557483,64.2,73455.65,0.0,0.00259,0.0,0.4747]
[1780009562534,64.2,73451.74,0.0,0.00258,0.0,0.47331]
[1780009567563,64.2,73451.46,0.0,0.00258,0.0,0.47321]
[1780009575610,64.2,73451.53,0.0,0.00258,0.0,0.47324]
[1780009580646,64.2,73453.89,0.0,0.00259,0.0,0.47407]
[1780009585683,64.2,73460.09,0.0,0.0026,0.0,0.47628]
[1780009590717,64.2,73464.66,0.0,0.00261,0.0,0.47791]
[1780009595755,64.2,73464.52,0.0,0.00261,0.0,0.47724]
[1780009600787,64.2,73463.16,0.0,0.0026,0.0,0.47675]
[1780009605822,64.2,73462.28,0.0,0.0026,0.0,0.47644]
[1780009610856,64.2,73462.69,0.0,0.0026,0.0,0.47658]
[1780009615894,64.2,73463.46,0.0,0.00261,0.0,0.47686]
[1780009620930,64.2,73457.8,0.0,0.00259,0.0,0.47484]
[1780009625965,64.2,73451.14,0.0,0.00258,0.0,0.47248]
[1780009631005,64.2,73453.36,0.0,0.00258,0.0,0.47326]
[1780009636040,64.2,73455.46,0.0,0.00259,0.0,0.47401]
[1780009642083,64.2,73455.12,0.0,0.00259,0.0,0.47389]
[1780009647119,64.2,73469.63,0.0,0.00262,0.0,0.47907]
[1780009652153,64.2,73473.44,0.0,0.00262,0.0,0.4798]
[1780009657189,64.2,73477.01,0.0,0.00263,0.0,0.48109]
[1780009664238,64.2,73479.58,0.0,0.00264,0.0,0.48201]
[1780009670554,64.2,73471.05,0.0,0.00262,0.0,0.47895]
[1780009676323,64.2,73463.08,0.0,0.0026,0.0,0.4761]
[1780009681358,64.2,73463.96,0.0,0.0026,0.0,0.47641]
[1780009686401,64.2,73463.41,0.0,0.0026,0.0,0.47622]
[1780009692440,64.2,73461.22,0.0,0.0026,0.0,0.47544]
[1780009697478,64.2,73467.49,0.0,0.00261,0.0,0.47767]
[1780009702510,64.2,73469.5,0.0,0.00261,0.0,0.47839]
[1780009707545,64.2,73469.25,0.0,0.00261,0.0,0.4783]
[1780009713589,64.2,73469.28,0.0,0.00261,0.0,0.47769]
[1780009718621,64.2,73468.17,0.0,0.00261,0.0,0.47729]
[1780009723657,64.2,73468.64,0.0,0.00261,0.0,0.47746]
[1780009728692,64.2,73468.95,0.0,0.00261,0.0,0.47757]
[1780009733728,64.2,73469.73,0.0,0.00261,0.0,0.47785]
[1780009738762,64.2,73470.91,0.0,0.00261,0.0,0.47827]
[1780009743801,64.2,73466.52,0.0,0.0026,0.0,0.4767]
[1780009749846,64.2,73467.66,0.0,0.00261,0.0,0.47711]
[1780009754892,64.2,73466.23,0.0,0.0026,0.0,0.4766]
[1780009759916,64.2,73465.39,0.0,0.0026,0.0,0.4763]
[1780009765958,64.2,73465.89,0.0,0.0026,0.0,0.47648]
[1780009771261,64.2,73466.75,0.0,0.0026,0.0,0.47616]
[1780009779050,64.2,73466.82,0.0,0.0026,0.0,0.47618]
[1780009784083,64.2,73466.67,0.0,0.0026,0.0,0.47613]
[1780009789118,64.2,73465.78,0.0,0.0026,0.0,0.47581]
[1780009794153,64.2,73467.33,0.0,0.0026,0.0,0.47636]
[1780009801202,64.2,73467.65,0.0,0.0026,0.0,0.47648]
[1780009807247,64.2,73468.16,0.0,0.0026,0.0,0.47666]
[1780009812280,64.2,73467.88,0.0,0.0026,0.0,0.47656]
[1780009818336,64.2,73468.13,0.0,0.0026,0.0,0.47665]
[1780009824366,64.2,73474.96,0.0,0.00262,0.0,0.47909]
[1780009829406,64.2,73474.93,0.0,0.00262,0.0,0.47908]
[1780009834436,64.2,73474.2,0.0,0.00261,0.0,0.47819]
[1780009840478,64.2,73473.79,0.0,0.00261,0.0,0.47805]
[1780009846523,64.2,73473.17,0.0,0.00261,0.0,0.47783]
[1780009851836,64.2,73469.08,0.0,0.0026,0.0,0.47636]
[1780009857597,64.2,73467.03,0.0,0.0026,0.0,0.47563]
[1780009862635,64.2,73467.7,0.0,0.0026,0.0,0.47587]
[1780009869680,64.2,73468.71,0.0,0.0026,0.0,0.47623]
[1780009874719,64.2,73468.6,0.0,0.0026,0.0,0.47619]
[1780009879752,64.2,73464.71,0.0,0.00259,0.0,0.47481]
[1780009884787,64.2,73454.78,0.0,0.00257,0.0,0.47128]
[1780009889821,64.2,73453.91,0.0,0.00257,0.0,0.47098]
[1780009894856,64.2,73454.33,0.0,0.00257,0.0,0.47051]
[1780009899891,64.2,73451.05,0.0,0.00256,0.0,0.46935]
[1780009904926,64.2,73451.64,0.0,0.00256,0.0,0.46956]
[1780009909961,64.2,73450.15,0.0,0.00256,0.0,0.46903]
[1780009916003,64.2,73450.37,0.0,0.00256,0.0,0.46911]
[1780009921039,64.2,73447.88,0.0,0.00256,0.0,0.46823]
[1780009926074,64.2,73461.17,0.0,0.00258,0.0,0.47293]
[1780009931109,64.2,73467.55,0.0,0.0026,0.0,0.47519]
[1780009936144,64.2,73466.03,0.0,0.00259,0.0,0.47465]
[1780009941198,64.2,73464.14,0.0,0.00259,0.0,0.47398]
[1780009946217,64.2,73464.8,0.0,0.00259,0.0,0.47421]
[1780009954274,64.2,73464.91,0.0,0.00259,0.0,0.47363]
[1780009959308,64.2,73467.07,0.0,0.00259,0.0,0.4744]
[1780009964342,64.2,73467.0,0.0,0.00259,0.0,0.47437]
[1780009969378,64.2,73467.79,0.0,0.00259,0.0,0.47465]
[1780009974413,64.2,73470.34,0.0,0.0026,0.0,0.47556]
[1780009979448,64.2,73476.55,0.0,0.00261,0.0,0.47778]
[1780009984484,64.2,73478.57,0.0,0.00262,0.0,0.4785]
[1780009989520,64.2,73479.65,0.0,0.00262,0.0,0.47889]
[1780009994554,64.2,73481.46,0.0,0.00262,0.0,0.47954]
[1780010000597,64.2,73481.66,0.0,0.00262,0.0,0.47961]
[1780010005631,64.2,73481.48,0.0,0.00262,0.0,0.47955]
[1780010010669,64.2,73479.0,0.0,0.00262,0.0,0.47866]
[1780010015703,64.2,73478.49,0.0,0.00261,0.0,0.47785]
[1780010024766,64.2,73478.41,0.0,0.00261,0.0,0.47782]
[1780010030809,64.2,73476.12,0.0,0.00261,0.0,0.477]
[1780010035843,64.2,73476.57,0.0,0.00261,0.0,0.47716]
[1780010040878,64.2,73475.49,0.0,0.00261,0.0,0.47678]
[1780010045912,64.2,73475.73,0.0,0.00261,0.0,0.47686]
[1780010050948,64.2,73475.64,0.0,0.00261,0.0,0.47683]
[1780010055984,64.2,73476.73,0.0,0.00261,0.0,0.47722]
[1780010061022,64.2,73477.05,0.0,0.00261,0.0,0.47733]
[1780010066056,64.2,73476.48,0.0,0.00261,0.0,0.47713]
[1780010071090,64.2,73482.34,0.0,0.00262,0.0,0.4786]
[1780010076126,64.2,73488.0,0.0,0.00263,0.0,0.48063]
[1780010081161,64.2,73485.38,0.0,0.00262,0.0,0.47969]
[1780010086194,64.2,73485.71,0.0,0.00263,0.0,0.47981]
[1780010091232,64.2,73485.55,0.0,0.00263,0.0,0.47975]
[1780010096265,64.2,73487.03,0.0,0.00263,0.0,0.48028]
[1780010101301,64.2,73493.35,0.0,0.00264,0.0,0.48256]
[1780010106336,64.2,73493.22,0.0,0.00264,0.0,0.48251]
[1780010111371,64.2,73492.79,0.0,0.00264,0.0,0.48236]
[1780010116412,64.2,73492.37,0.0,0.00264,0.0,0.48221]
[1780010122449,64.2,73492.09,0.0,0.00264,0.0,0.4821]
[1780010127483,64.2,73493.67,0.0,0.00264,0.0,0.48268]
[1780010132518,64.2,73490.8,0.0,0.00263,0.0,0.48101]
[1780010137552,64.2,73490.84,0.0,0.00263,0.0,0.48102]
[1780010142588,64.2,73490.43,0.0,0.00263,0.0,0.48088]
[1780010148629,64.2,73491.84,0.0,0.00264,0.0,0.48138]
[1780010154671,64.2,73491.68,0.0,0.00263,0.0,0.48133]
[1780010160015,64.2,73491.05,0.0,0.00263,0.0,0.4811]
[1780010165750,64.2,73490.41,0.0,0.00263,0.0,0.48087]
[1780010172800,64.2,73497.23,0.0,0.00265,0.0,0.48333]
[1780010177835,64.2,73498.21,0.0,0.00265,0.0,0.48368]
[1780010182871,64.2,73497.96,0.0,0.00265,0.0,0.48359]
[1780010187905,64.2,73495.13,0.0,0.00264,0.0,0.48257]
[1780010193955,64.2,73493.74,0.0,0.00264,0.0,0.48144]
[1780010198983,64.2,73492.6,0.0,0.00263,0.0,0.48103]
[1780010204017,64.2,73487.85,0.0,0.00262,0.0,0.47932]
[1780010209052,64.2,73488.98,0.0,0.00263,0.0,0.47972]
[1780010214086,64.2,73489.3,0.0,0.00263,0.0,0.47984]
[1780010219122,64.2,73492.34,0.0,0.00263,0.0,0.48093]
[1780010226173,64.2,73492.71,0.0,0.00263,0.0,0.48107]
[1780010231206,64.2,73492.71,0.0,0.00263,0.0,0.48107]
[1780010236242,64.2,73491.55,0.0,0.00263,0.0,0.48065]
[1780010241277,64.2,73490.93,0.0,0.00263,0.0,0.48042]
[1780010244308,64.2,73476.88,0.0,0.0026,0.0,0.47539]
[1780010249343,64.2,73477.82,0.0,0.0026,0.0,0.47573]
[1780010254379,64.2,73479.2,0.0,0.0026,0.0,0.4756]
[1780010259412,64.2,73480.17,0.0,0.0026,0.0,0.47594]
[1780010264448,64.2,73481.41,0.0,0.00261,0.0,0.47638]
[1780010270779,64.2,73481.34,0.0,0.00261,0.0,0.47636]
[1780010280850,64.2,73486.56,0.0,0.00262,0.0,0.47823]
[1780010286602,64.2,73482.0,0.0,0.00261,0.0,0.47659]
[1780010292644,64.2,73480.77,0.0,0.0026,0.0,0.47616]
[1780010301707,64.2,73481.0,0.0,0.00261,0.0,0.47624]
[1780010306743,64.2,73487.7,0.0,0.00262,0.0,0.47864]
[1780010311776,64.2,73488.29,0.0,0.00262,0.0,0.47822]
[1780010316820,64.2,73486.61,0.0,0.00261,0.0,0.47762]
[1780010321848,64.2,73486.77,0.0,0.00261,0.0,0.47767]
[1780010326883,64.2,73486.05,0.0,0.00261,0.0,0.47742]
[1780010331918,64.2,73486.38,0.0,0.00261,0.0,0.47753]
[1780010336952,64.2,73487.42,0.0,0.00262,0.0,0.47791]
[1780010341987,64.2,73495.16,0.0,0.00263,0.0,0.48069]
[1780010346020,64.2,73509.01,0.0,0.00266,0.0,0.48569]
[1780010351342,64.2,73507.82,0.0,0.00266,0.0,0.48526]
[1780010357096,64.2,73508.21,0.0,0.00266,0.0,0.4854]
[1780010362130,64.2,73506.31,0.0,0.00266,0.0,0.48471]
[1780010367166,64.2,73503.56,0.0,0.00265,0.0,0.48372]
[1780010372201,64.2,73504.61,0.0,0.00265,0.0,0.48346]
[1780010377237,64.2,73503.73,0.0,0.00265,0.0,0.48314]
[1780010383277,64.2,73503.82,0.0,0.00265,0.0,0.48318]
[1780010388314,64.2,73502.82,0.0,0.00265,0.0,0.48282]
[1780010393348,64.2,73503.54,0.0,0.00265,0.0,0.48308]
[1780010398383,64.2,73504.06,0.0,0.00265,0.0,0.48326]
[1780010406448,64.2,73503.44,0.0,0.00265,0.0,0.48304]
[1780010411765,64.2,73496.22,0.0,0.00263,0.0,0.48044]
[1780010417518,64.2,73496.2,0.0,0.00263,0.0,0.48043]
[1780010422556,64.2,73495.97,0.0,0.00263,0.0,0.48035]
[1780010427589,64.2,73496.41,0.0,0.00263,0.0,0.4805]
[1780010437659,64.2,73495.2,0.0,0.00263,0.0,0.47944]
[1780010442694,64.2,73496.0,0.0,0.00263,0.0,0.47973]
[1780010452046,64.2,73496.39,0.0,0.00263,0.0,0.47987]
[1780010459814,64.2,73496.53,0.0,0.00263,0.0,0.47992]
[1780010464849,64.2,73496.68,0.0,0.00263,0.0,0.47997]
[1780010470892,64.2,73495.08,0.0,0.00263,0.0,0.4794]
[1780010475927,64.2,73490.1,0.0,0.00261,0.0,0.47761]
[1780010480960,64.2,73489.32,0.0,0.00261,0.0,0.47733]
[1780010485998,64.2,73488.47,0.0,0.00261,0.0,0.47703]
[1780010492326,64.2,73488.22,0.0,0.00261,0.0,0.47631]
[1780010498088,64.2,73486.75,0.0,0.0026,0.0,0.47578]
[1780010505137,64.2,73488.48,0.0,0.00261,0.0,0.4764]
[1780010510167,64.2,73488.42,0.0,0.00261,0.0,0.47638]
[1780010515208,64.2,73488.07,0.0,0.00261,0.0,0.47626]
[1780010520243,64.2,73488.17,0.0,0.00261,0.0,0.47629]
[1780010525278,64.2,73488.48,0.0,0.00261,0.0,0.4764]
[1780010530313,64.2,73483.24,0.0,0.0026,0.0,0.47453]
[1780010535348,64.2,73476.17,0.0,0.00258,0.0,0.47202]
[1780010541391,64.2,73470.65,0.0,0.00257,0.0,0.47007]
[1780010546426,64.2,73468.78,0.0,0.00257,0.0,0.46941]
[1780010551460,64.2,73469.58,0.0,0.00256,0.0,0.46907]
[1780010556494,64.2,73470.8,0.0,0.00257,0.0,0.4695]
[1780010561530,64.2,73470.99,0.0,0.00257,0.0,0.46957]
[1780010566565,64.2,73471.67,0.0,0.00257,0.0,0.46981]
[1780010571601,64.2,73478.02,0.0,0.00258,0.0,0.47205]
[1780010576636,64.2,73479.19,0.0,0.00258,0.0,0.47247]
[1780010581670,64.2,73479.62,0.0,0.00259,0.0,0.47262]
[1780010586705,64.2,73480.75,0.0,0.00259,0.0,0.47302]
[1780010591740,64.2,73480.88,0.0,0.00259,0.0,0.47307]
[1780010596776,64.2,73481.06,0.0,0.00259,0.0,0.47313]
[1780010601811,64.2,73480.18,0.0,0.00259,0.0,0.47282]
[1780010606846,64.2,73478.85,0.0,0.00258,0.0,0.47235]
[1780010613196,64.2,73480.26,0.0,0.00258,0.0,0.47223]
[1780010619937,64.2,73481.35,0.0,0.00259,0.0,0.47261]
[1780010624972,64.2,73482.01,0.0,0.00259,0.0,0.47285]
[1780010631014,64.2,73481.34,0.0,0.00259,0.0,0.47261]
[1780010636050,64.2,73482.39,0.0,0.00259,0.0,0.47298]
[1780010644106,64.2,73483.9,0.0,0.00259,0.0,0.47352]
[1780010649140,64.2,73493.29,0.0,0.00261,0.0,0.47687]
[1780010654176,64.2,73496.91,0.0,0.00262,0.0,0.47816]
[1780010659211,64.2,73498.2,0.0,0.00262,0.0,0.47863]
[1780010666266,64.2,73497.6,0.0,0.00262,0.0,0.47841]
[1780010672307,64.2,73496.0,0.0,0.00261,0.0,0.47721]
[1780010677344,64.2,73494.3,0.0,0.00261,0.0,0.4766]
[1780010682378,64.2,73494.05,0.0,0.00261,0.0,0.47651]
[1780010688420,64.2,73492.48,0.0,0.00261,0.0,0.47595]
[1780010693759,64.2,73492.28,0.0,0.00261,0.0,0.47588]
[1780010699499,64.2,73492.85,0.0,0.00261,0.0,0.47608]
[1780010704534,64.2,73494.69,0.0,0.00261,0.0,0.47674]
[1780010709572,64.2,73495.3,0.0,0.00261,0.0,0.47696]
[1780010715611,64.2,73496.02,0.0,0.00261,0.0,0.47721]
[1780010722662,64.2,73494.69,0.0,0.00261,0.0,0.47674]
[1780010727696,64.2,73495.08,0.0,0.00261,0.0,0.47688]
[1780010734044,64.2,73496.27,0.0,0.00261,0.0,0.47668]
[1780010739779,64.2,73498.29,0.0,0.00262,0.0,0.4774]
[1780010744815,64.2,73501.88,0.0,0.00262,0.0,0.47869]
[1780010749850,64.2,73502.9,0.0,0.00262,0.0,0.47905]
[1780010754884,64.2,73505.42,0.0,0.00263,0.0,0.47996]
[1780010759923,64.2,73506.45,0.0,0.00263,0.0,0.48033]
[1780010764960,64.2,73506.17,0.0,0.00263,0.0,0.48023]
[1780010770997,64.2,73506.01,0.0,0.00263,0.0,0.48017]
[1780010776031,64.2,73505.89,0.0,0.00263,0.0,0.48013]
[1780010781067,64.2,73505.71,0.0,0.00263,0.0,0.48006]
[1780010786101,64.2,73505.13,0.0,0.00263,0.0,0.47985]
[1780010792144,64.2,73498.07,0.0,0.00261,0.0,0.47669]
[1780010800200,64.2,73498.48,0.0,0.00261,0.0,0.47684]
[1780010806245,64.2,73499.39,0.0,0.00261,0.0,0.47716]
[1780010811278,64.2,73501.07,0.0,0.00262,0.0,0.47777]
[1780010816312,64.2,73501.87,0.0,0.00262,0.0,0.47805]
[1780010821346,64.2,73500.54,0.0,0.00262,0.0,0.47758]
[1780010826382,64.2,73503.0,0.0,0.00262,0.0,0.47846]
[1780010832427,64.2,73503.42,0.0,0.00262,0.0,0.47861]
[1780010837461,64.2,73505.1,0.0,0.00263,0.0,0.47921]
[1780010842495,64.2,73506.01,0.0,0.00263,0.0,0.47954]
[1780010847530,64.2,73509.77,0.0,0.00264,0.0,0.48089]
[1780010852565,64.2,73508.17,0.0,0.00263,0.0,0.47968]
[1780010857601,64.2,73511.04,0.0,0.00264,0.0,0.48072]
[1780010862638,64.2,73519.91,0.0,0.00265,0.0,0.48392]
[1780010866664,64.2,73534.69,0.0,0.00269,0.0,0.4893]
[1780010872705,64.2,73538.64,0.0,0.0027,0.0,0.49075]
[1780010877740,64.2,73537.47,0.0,0.00269,0.0,0.49032]
[1780010882777,64.2,73538.63,0.0,0.0027,0.0,0.49075]
[1780010887811,64.2,73541.29,0.0,0.0027,0.0,0.49172]
[1780010892846,64.2,73543.46,0.0,0.00271,0.0,0.49252]
[1780010898890,64.2,73545.8,0.0,0.00271,0.0,0.49338]
[1780010903926,64.2,73551.43,0.0,0.00272,0.0,0.49546]
[1780010909971,64.2,73550.62,0.0,0.00272,0.0,0.49516]
[1780010915312,64.2,73561.18,0.0,0.00274,0.0,0.49843]
[1780010921051,64.2,73571.22,0.0,0.00276,0.0,0.50217]
[1780010926090,64.2,73572.87,0.0,0.00277,0.0,0.50279]
[1780010931125,64.2,73578.43,0.0,0.00278,0.0,0.50487]
[1780010936161,64.2,73584.98,0.0,0.0028,0.0,0.50734]
[1780010941198,64.2,73588.44,0.0,0.0028,0.0,0.50865]
[1780010946231,64.2,73595.89,0.0,0.00282,0.0,0.51147]
[1780010951277,64.2,73604.11,0.0,0.00284,0.0,0.5146]
[1780010956312,64.2,73605.64,0.0,0.00284,0.0,0.51519]
[1780010961348,64.2,73602.42,0.0,0.00283,0.0,0.51396]
[1780010966381,64.2,73598.94,0.0,0.00283,0.0,0.51263]
[1780010971416,64.2,73591.13,0.0,0.00281,0.0,0.509]
[1780010976453,64.2,73592.09,0.0,0.00281,0.0,0.50937]
[1780010983501,64.2,73589.94,0.0,0.0028,0.0,0.50855]
[1780010989544,64.2,73589.82,0.0,0.0028,0.0,0.50851]
[1780010994581,64.2,73590.56,0.0,0.0028,0.0,0.50879]
[1780010999616,64.2,73594.31,0.0,0.00281,0.0,0.51021]
[1780011004653,64.2,73584.31,0.0,0.00279,0.0,0.50643]
[1780011009693,64.2,73588.45,0.0,0.0028,0.0,0.50799]
[1780011014728,64.2,73590.62,0.0,0.0028,0.0,0.50881]
[1780011019764,64.2,73588.95,0.0,0.0028,0.0,0.50818]
[1780011024812,64.2,73590.47,0.0,0.0028,0.0,0.50875]
[1780011029846,64.2,73590.4,0.0,0.0028,0.0,0.50873]
[1780011036161,64.2,73588.45,0.0,0.0028,0.0,0.50733]
[1780011041931,64.2,73595.32,0.0,0.00281,0.0,0.50993]
[1780011047972,64.2,73593.89,0.0,0.00281,0.0,0.50939]
[1780011053008,64.2,73592.59,0.0,0.00281,0.0,0.50889]
[1780011058043,64.2,73593.35,0.0,0.00281,0.0,0.50918]
[1780011063080,64.2,73593.16,0.0,0.00281,0.0,0.50911]
[1780011069121,64.2,73592.96,0.0,0.00281,0.0,0.50903]
[1780011074167,64.2,73593.77,0.0,0.00281,0.0,0.50934]
[1780011079197,64.2,73594.09,0.0,0.00281,0.0,0.50946]
[1780011084232,64.2,73595.58,0.0,0.00281,0.0,0.51003]
[1780011090274,64.2,73593.49,0.0,0.00281,0.0,0.50923]
[1780011095309,64.2,73593.23,0.0,0.0028,0.0,0.50847]
[1780011100344,64.2,73591.64,0.0,0.0028,0.0,0.50787]
[1780011105381,64.2,73591.86,0.0,0.0028,0.0,0.50796]
[1780011110415,64.2,73591.28,0.0,0.0028,0.0,0.50774]
[1780011115450,64.2,73591.63,0.0,0.0028,0.0,0.50787]
[1780011120485,64.2,73592.22,0.0,0.0028,0.0,0.50809]
[1780011125520,64.2,73591.83,0.0,0.0028,0.0,0.50795]
[1780011130555,64.2,73591.22,0.0,0.0028,0.0,0.50771]
[1780011135591,64.2,73591.62,0.0,0.0028,0.0,0.50787]
[1780011140625,64.2,73591.69,0.0,0.0028,0.0,0.50789]
[1780011145663,64.2,73592.37,0.0,0.0028,0.0,0.50815]
[1780011150698,64.2,73591.61,0.0,0.0028,0.0,0.50786]
[1780011157749,64.2,73591.93,0.0,0.0028,0.0,0.50732]
[1780011162782,64.2,73593.4,0.0,0.0028,0.0,0.50788]
[1780011167817,64.2,73605.91,0.0,0.00283,0.0,0.51262]
[1780011172852,64.2,73615.87,0.0,0.00285,0.0,0.51643]
[1780011177888,64.2,73619.42,0.0,0.00286,0.0,0.51779]
[1780011182922,64.2,73617.96,0.0,0.00286,0.0,0.51723]
[1780011187962,64.2,73617.25,0.0,0.00285,0.0,0.51696]
[1780011192992,64.2,73620.83,0.0,0.00286,0.0,0.51833]
[1780011198030,64.2,73616.18,0.0,0.00285,0.0,0.51655]
[1780011202058,64.2,73601.47,0.0,0.00282,0.0,0.51094]
[1780011207359,64.2,73599.66,0.0,0.00281,0.0,0.51025]
[1780011213136,64.2,73608.77,0.0,0.00283,0.0,0.51305]
[1780011218171,64.2,73611.49,0.0,0.00284,0.0,0.51409]
[1780011220185,64.2,73626.76,0.0,0.00287,0.0,0.51995]
[1780011225219,64.2,73630.9,0.0,0.00288,0.0,0.52154]
[1780011230254,64.2,73632.93,0.0,0.00289,0.0,0.52233]
[1780011235290,64.2,73632.4,0.0,0.00289,0.0,0.52212]
[1780011237571,64.2,73612.99,0.0,0.00284,0.0,0.51466]
[1780011243347,64.2,73614.99,0.0,0.00285,0.0,0.51542]
[1780011248382,64.2,73613.95,0.0,0.00284,0.0,0.51503]
[1780011253418,64.2,73610.41,0.0,0.00283,0.0,0.51367]
[1780011258452,64.2,73604.04,0.0,0.00282,0.0,0.51125]
[1780011263489,64.2,73603.82,0.0,0.00282,0.0,0.51116]
[1780011268522,64.2,73596.76,0.0,0.0028,0.0,0.50849]
[1780011273557,64.2,73596.48,0.0,0.0028,0.0,0.50772]
[1780011278594,64.2,73593.27,0.0,0.00279,0.0,0.50651]
[1780011283629,64.2,73592.64,0.0,0.00279,0.0,0.50627]
[1780011289672,64.2,73592.03,0.0,0.00279,0.0,0.50604]
[1780011294706,64.2,73588.73,0.0,0.00278,0.0,0.5048]
[1780011299741,64.2,73584.05,0.0,0.00277,0.0,0.50304]
[1780011308805,64.2,73586.88,0.0,0.00278,0.0,0.5041]
[1780011313838,64.2,73589.15,0.0,0.00278,0.0,0.50496]
[1780011321897,64.2,73589.76,0.0,0.00278,0.0,0.50519]
[1780011327938,64.2,73587.88,0.0,0.00278,0.0,0.50448]
[1780011332974,64.2,73587.31,0.0,0.00278,0.0,0.50361]
[1780011338011,64.2,73587.59,0.0,0.00278,0.0,0.50371]
[1780011343042,64.2,73588.18,0.0,0.00278,0.0,0.50393]
[1780011348343,64.2,73587.69,0.0,0.00278,0.0,0.50375]
[1780011354120,64.2,73588.29,0.0,0.00278,0.0,0.50397]
[1780011359156,64.2,73588.84,0.0,0.00278,0.0,0.50418]
[1780011364190,64.2,73589.22,0.0,0.00278,0.0,0.50432]
[1780011369225,64.2,73588.59,0.0,0.00278,0.0,0.50409]
[1780011374260,64.2,73589.79,0.0,0.00278,0.0,0.50454]
[1780011379295,64.2,73589.75,0.0,0.00278,0.0,0.50452]
[1780011384329,64.2,73589.65,0.0,0.00278,0.0,0.50449]
[1780011389365,64.2,73584.49,0.0,0.00277,0.0,0.50255]
[1780011394401,64.2,73582.84,0.0,0.00276,0.0,0.50128]
[1780011399436,64.2,73583.0,0.0,0.00276,0.0,0.50134]
[1780011404471,64.2,73582.87,0.0,0.00276,0.0,0.50129]
[1780011409505,64.2,73584.45,0.0,0.00277,0.0,0.50188]
[1780011414541,64.2,73584.55,0.0,0.00277,0.0,0.50192]
[1780011421590,64.2,73585.72,0.0,0.00277,0.0,0.50235]
[1780011427633,64.2,73585.08,0.0,0.00277,0.0,0.50211]
[1780011432667,64.2,73585.82,0.0,0.00277,0.0,0.50239]
[1780011437702,64.2,73587.9,0.0,0.00277,0.0,0.50317]
[1780011443745,64.2,73587.05,0.0,0.00277,0.0,0.50285]
[1780011449050,64.2,73587.61,0.0,0.00277,0.0,0.50306]
[1780011451817,64.2,73574.51,0.0,0.00274,0.0,0.49752]
[1780011456836,64.2,73569.15,0.0,0.00273,0.0,0.49553]
[1780011462878,64.2,73569.45,0.0,0.00273,0.0,0.49564]
[1780011469929,64.2,73569.94,0.0,0.00273,0.0,0.49582]
[1780011474963,64.2,73568.06,0.0,0.00273,0.0,0.49513]
[1780011479997,64.2,73556.99,0.0,0.0027,0.0,0.49105]
[1780011485032,64.2,73556.28,0.0,0.0027,0.0,0.49079]
[1780011490068,64.2,73553.73,0.0,0.00269,0.0,0.48985]
[1780011500149,64.2,73554.02,0.0,0.00269,0.0,0.48996]
[1780011507190,64.2,73551.71,0.0,0.00269,0.0,0.48911]
[1780011515245,64.2,73552.23,0.0,0.00269,0.0,0.48866]
[1780011520285,64.2,73550.9,0.0,0.00268,0.0,0.48817]
[1780011525318,64.2,73554.71,0.0,0.00269,0.0,0.48957]
[1780011530356,64.2,73554.44,0.0,0.00269,0.0,0.48947]
[1780011535393,64.2,73558.8,0.0,0.0027,0.0,0.49107]
[1780011540427,64.2,73559.74,0.0,0.0027,0.0,0.49141]
[1780011546471,64.2,73553.94,0.0,0.00269,0.0,0.48928]
[1780011547475,64.2,73533.6,0.0,0.00265,0.0,0.48188]
[1780011551503,64.2,73520.28,0.0,0.00262,0.0,0.47709]
[1780011556537,64.2,73519.5,0.0,0.00262,0.0,0.47681]
[1780011561574,64.2,73520.67,0.0,0.00262,0.0,0.47723]
[1780011566608,64.2,73519.4,0.0,0.00262,0.0,0.47677]
[1780011571644,64.2,73517.77,0.0,0.00261,0.0,0.47556]
[1780011576678,64.2,73517.13,0.0,0.00261,0.0,0.47533]
[1780011581715,64.2,73518.17,0.0,0.00261,0.0,0.4757]
[1780011586751,64.2,73515.96,0.0,0.00261,0.0,0.47491]
[1780011591789,64.2,73511.66,0.0,0.0026,0.0,0.47338]
[1780011597828,64.2,73511.01,0.0,0.00259,0.0,0.47315]
[1780011602863,64.2,73506.26,0.0,0.00258,0.0,0.47146]
[1780011607906,64.2,73503.76,0.0,0.00258,0.0,0.47058]
[1780011612938,64.2,73497.34,0.0,0.00257,0.0,0.46831]
[1780011617973,64.2,73486.38,0.0,0.00254,0.0,0.46445]
[1780011623009,64.2,73479.95,0.0,0.00253,0.0,0.46221]
[1780011628050,64.2,73478.92,0.0,0.00253,0.0,0.46185]
[1780011633083,64.2,73478.24,0.0,0.00252,0.0,0.461]
[1780011638123,64.2,73478.12,0.0,0.00252,0.0,0.46095]
[1780011643155,64.2,73476.09,0.0,0.00252,0.0,0.46025]
[1780011648192,64.2,73468.83,0.0,0.0025,0.0,0.45773]
[1780011653225,64.2,73466.81,0.0,0.0025,0.0,0.45703]
[1780011658260,64.2,73462.76,0.0,0.00249,0.0,0.45563]
[1780011663296,64.2,73454.91,0.0,0.00247,0.0,0.45294]
[1780011669339,64.2,73449.76,0.0,0.00246,0.0,0.45117]
[1780011675380,64.2,73451.5,0.0,0.00247,0.0,0.45177]
[1780011680677,64.2,73456.97,0.0,0.00248,0.0,0.45364]
[1780011686458,64.2,73464.61,0.0,0.00249,0.0,0.45627]
[1780011691491,64.2,73466.27,0.0,0.00249,0.0,0.45624]
[1780011696528,64.2,73473.71,0.0,0.00251,0.0,0.45881]
[1780011701563,64.2,73476.94,0.0,0.00252,0.0,0.45993]
[1780011706597,64.2,73476.61,0.0,0.00252,0.0,0.45981]
[1780011718680,64.2,73476.39,0.0,0.00252,0.0,0.45974]
[1780011723716,64.2,73476.84,0.0,0.00252,0.0,0.45989]
[1780011728751,64.2,73476.54,0.0,0.00252,0.0,0.45979]
[1780011734793,64.2,73476.93,0.0,0.00252,0.0,0.45993]
[1780011739829,64.2,73477.72,0.0,0.00252,0.0,0.4602]
[1780011746879,64.2,73481.03,0.0,0.00253,0.0,0.46135]
[1780011751914,64.2,73484.36,0.0,0.00253,0.0,0.4619]
[1780011756950,64.2,73484.68,0.0,0.00253,0.0,0.46201]
[1780011762990,64.2,73485.38,0.0,0.00253,0.0,0.46225]
[1780011768028,64.2,73483.66,0.0,0.00253,0.0,0.46165]
[1780011773061,64.2,73483.68,0.0,0.00253,0.0,0.46166]
[1780011778096,64.2,73483.93,0.0,0.00253,0.0,0.46175]
[1780011783131,64.2,73485.5,0.0,0.00253,0.0,0.46229]
[1780011788166,64.2,73484.86,0.0,0.00253,0.0,0.46207]
[1780011793203,64.2,73484.64,0.0,0.00253,0.0,0.46199]
[1780011800251,64.2,73483.29,0.0,0.00253,0.0,0.46152]
[1780011805287,64.2,73490.75,0.0,0.00254,0.0,0.46413]
[1780011810321,64.2,73503.62,0.0,0.00257,0.0,0.46866]
[1780011815357,64.2,73503.59,0.0,0.00257,0.0,0.46802]
[1780011820393,64.2,73501.66,0.0,0.00256,0.0,0.46734]
[1780011826441,64.2,73501.75,0.0,0.00256,0.0,0.46737]
[1780011831478,64.2,73502.45,0.0,0.00256,0.0,0.46762]
[1780011836514,64.2,73502.3,0.0,0.00256,0.0,0.46757]
[1780011841549,64.2,73501.86,0.0,0.00256,0.0,0.46741]
[1780011848598,64.2,73501.86,0.0,0.00256,0.0,0.46741]
[1780011853634,64.2,73507.87,0.0,0.00257,0.0,0.46953]
[1780011858672,64.2,73506.62,0.0,0.00257,0.0,0.46909]
[1780011863708,64.2,73512.4,0.0,0.00258,0.0,0.47114]
[1780011868742,64.2,73513.18,0.0,0.00259,0.0,0.47142]
[1780011874785,64.2,73512.58,0.0,0.00258,0.0,0.47058]
[1780011879819,64.2,73512.68,0.0,0.00258,0.0,0.47061]
[1780011885862,64.2,73512.02,0.0,0.00258,0.0,0.47038]
[1780011892173,64.2,73511.42,0.0,0.00258,0.0,0.47017]
[1780011900967,64.2,73511.01,0.0,0.00258,0.0,0.47002]
[1780011906002,64.2,73497.53,0.0,0.00255,0.0,0.46527]
[1780011911041,64.2,73488.64,0.0,0.00253,0.0,0.46216]
[1780011916073,64.2,73489.46,0.0,0.00253,0.0,0.46244]
[1780011921110,64.2,73490.48,0.0,0.00253,0.0,0.4628]
[1780011926147,64.2,73485.16,0.0,0.00252,0.0,0.46095]
[1780011931182,64.2,73488.89,0.0,0.00253,0.0,0.46163]
[1780011937223,64.2,73492.92,0.0,0.00254,0.0,0.46304]
[1780011942523,64.2,73493.28,0.0,0.00254,0.0,0.46316]
[1780011948300,64.2,73492.73,0.0,0.00254,0.0,0.46297]
[1780011954343,64.2,73493.09,0.0,0.00254,0.0,0.4631]
[1780011960385,64.2,73493.04,0.0,0.00254,0.0,0.46308]
[1780011966427,64.2,73491.56,0.0,0.00253,0.0,0.46256]
[1780011971462,64.2,73490.68,0.0,0.00253,0.0,0.46225]
[1780011976498,64.2,73490.32,0.0,0.00253,0.0,0.46213]
[1780011981534,64.2,73482.18,0.0,0.00251,0.0,0.45929]
[1780011986567,64.2,73479.94,0.0,0.00251,0.0,0.45852]
[1780011993622,64.2,73481.16,0.0,0.00251,0.0,0.45833]
[1780011998652,64.2,73482.6,0.0,0.00251,0.0,0.45883]
[1780012003688,64.2,73483.96,0.0,0.00251,0.0,0.4593]
[1780012008722,64.2,73489.12,0.0,0.00253,0.0,0.46109]
[1780012013759,64.2,73489.96,0.0,0.00253,0.0,0.46139]
[1780012018792,64.2,73490.86,0.0,0.00253,0.0,0.4617]
[1780012023828,64.2,73485.26,0.0,0.00252,0.0,0.45975]
[1780012028862,64.2,73485.56,0.0,0.00252,0.0,0.45986]
[1780012034910,64.2,73477.41,0.0,0.0025,0.0,0.45703]
[1780012041955,64.2,73474.64,0.0,0.0025,0.0,0.45607]
[1780012047998,64.2,73469.54,0.0,0.00249,0.0,0.45432]
[1780012053320,64.2,73469.81,0.0,0.00248,0.0,0.4538]
[1780012059074,64.2,73457.23,0.0,0.00246,0.0,0.4495]
[1780012067130,64.2,73454.24,0.0,0.00245,0.0,0.44848]
[1780012072167,64.2,73457.59,0.0,0.00246,0.0,0.44962]
[1780012077200,64.2,73459.28,0.0,0.00246,0.0,0.45019]
[1780012082234,64.2,73459.64,0.0,0.00246,0.0,0.45032]
[1780012087270,64.2,73456.15,0.0,0.00245,0.0,0.44913]
[1780012092304,64.2,73456.71,0.0,0.00246,0.0,0.44932]
[1780012097339,64.2,73448.25,0.0,0.00244,0.0,0.44644]
[1780012102374,64.2,73447.7,0.0,0.00244,0.0,0.44626]
[1780012107409,64.2,73441.51,0.0,0.00243,0.0,0.44417]
[1780012113744,64.2,73442.12,0.0,0.00242,0.0,0.44377]
[1780012119493,64.2,73448.17,0.0,0.00244,0.0,0.44582]
[1780012124529,64.2,73452.02,0.0,0.00244,0.0,0.44712]
[1780012131577,64.2,73452.85,0.0,0.00244,0.0,0.4474]
[1780012136612,64.2,73454.73,0.0,0.00245,0.0,0.44804]
[1780012141647,64.2,73454.77,0.0,0.00245,0.0,0.44806]
[1780012146682,64.2,73455.36,0.0,0.00245,0.0,0.44826]
[1780012151718,64.2,73455.4,0.0,0.00245,0.0,0.44827]
[1780012156755,64.2,73455.28,0.0,0.00245,0.0,0.44823]
[1780012161788,64.2,73455.17,0.0,0.00245,0.0,0.44819]
[1780012170851,64.2,73454.49,0.0,0.00245,0.0,0.44796]
[1780012176891,64.2,73453.88,0.0,0.00244,0.0,0.44715]
[1780012182934,64.2,73452.78,0.0,0.00244,0.0,0.44678]
[1780012187969,64.2,73452.94,0.0,0.00244,0.0,0.44683]
[1780012194311,64.2,73452.93,0.0,0.00244,0.0,0.44683]
[1780012200079,64.2,73452.56,0.0,0.00244,0.0,0.4467]
[1780012205091,64.2,73451.51,0.0,0.00244,0.0,0.44635]
[1780012210126,64.2,73450.5,0.0,0.00244,0.0,0.44601]
[1780012215162,64.2,73449.53,0.0,0.00243,0.0,0.44568]
[1780012220196,64.2,73450.27,0.0,0.00244,0.0,0.44593]
[1780012226239,64.2,73449.66,0.0,0.00244,0.0,0.44572]
[1780012231274,64.2,73450.38,0.0,0.00243,0.0,0.44536]
[1780012240338,64.2,73449.98,0.0,0.00243,0.0,0.44523]
[1780012247385,64.2,73449.85,0.0,0.00243,0.0,0.44519]
[1780012254737,64.2,73450.02,0.0,0.00243,0.0,0.44524]
[1780012261485,64.2,73450.97,0.0,0.00243,0.0,0.44556]
[1780012266520,64.2,73450.01,0.0,0.00243,0.0,0.44524]
[1780012271556,64.2,73449.37,0.0,0.00243,0.0,0.44502]
[1780012277597,64.2,73450.02,0.0,0.00243,0.0,0.44524]
[1780012282634,64.2,73449.77,0.0,0.00243,0.0,0.44516]
[1780012287667,64.2,73452.09,0.0,0.00244,0.0,0.44594]
[1780012292714,64.2,73467.79,0.0,0.00247,0.0,0.45068]
[1780012297749,64.2,73478.59,0.0,0.00249,0.0,0.45439]
[1780012302787,64.2,73478.82,0.0,0.00249,0.0,0.45446]
[1780012303794,64.2,73465.36,0.0,0.00246,0.0,0.44985]
[1780012308828,64.2,73466.01,0.0,0.00246,0.0,0.45007]
[1780012313862,64.2,73468.87,0.0,0.00247,0.0,0.45105]
[1780012318897,64.2,73469.8,0.0,0.00247,0.0,0.45137]
[1780012323933,64.2,73466.68,0.0,0.00246,0.0,0.4503]
[1780012328967,64.2,73466.24,0.0,0.00246,0.0,0.45015]
[1780012334005,64.2,73465.38,0.0,0.00246,0.0,0.44986]
[1780012340072,64.2,73463.07,0.0,0.00246,0.0,0.44907]
[1780012346093,64.2,73463.54,0.0,0.00246,0.0,0.44923]
[1780012351128,64.2,73464.29,0.0,0.00245,0.0,0.44888]
[1780012356163,64.2,73462.97,0.0,0.00245,0.0,0.44843]
[1780012361197,64.2,73460.42,0.0,0.00245,0.0,0.44757]
[1780012366238,64.2,73460.07,0.0,0.00245,0.0,0.44745]
[1780012372278,64.2,73459.65,0.0,0.00245,0.0,0.4473]
[1780012377313,64.2,73459.38,0.0,0.00244,0.0,0.44721]
[1780012382349,64.2,73455.2,0.0,0.00244,0.0,0.4458]
[1780012388390,64.2,73456.73,0.0,0.00244,0.0,0.44631]
[1780012394435,64.2,73456.78,0.0,0.00244,0.0,0.44633]
[1780012399470,64.2,73456.88,0.0,0.00244,0.0,0.44637]
[1780012404507,64.2,73457.05,0.0,0.00244,0.0,0.44642]
[1780012409540,64.2,73459.43,0.0,0.00245,0.0,0.44723]
[1780012414575,64.2,73458.21,0.0,0.00244,0.0,0.44621]
[1780012420617,64.2,73458.29,0.0,0.00244,0.0,0.44624]
[1780012425941,64.2,73459.33,0.0,0.00244,0.0,0.44659]
[1780012432704,64.2,73460.55,0.0,0.00244,0.0,0.44701]
[1780012439755,64.2,73462.89,0.0,0.00245,0.0,0.4478]
[1780012446093,64.2,73463.08,0.0,0.00245,0.0,0.44787]
[1780012451843,64.2,73463.21,0.0,0.00245,0.0,0.44791]
[1780012458893,64.2,73463.96,0.0,0.00245,0.0,0.44817]
[1780012464933,64.2,73463.92,0.0,0.00245,0.0,0.44815]
[1780012469969,64.2,73464.09,0.0,0.00245,0.0,0.44821]
[1780012477020,64.2,73464.35,0.0,0.00245,0.0,0.4477]
[1780012483061,64.2,73464.16,0.0,0.00245,0.0,0.44763]
[1780012488098,64.2,73464.51,0.0,0.00245,0.0,0.44775]
[1780012493132,64.2,73464.81,0.0,0.00245,0.0,0.44785]
[1780012498174,64.2,73478.75,0.0,0.00248,0.0,0.45261]
[1780012503206,64.2,73480.18,0.0,0.00248,0.0,0.45311]
[1780012509248,64.2,73480.77,0.0,0.00248,0.0,0.45331]
[1780012516587,64.2,73481.09,0.0,0.00248,0.0,0.45342]
[1780012522344,64.2,73490.66,0.0,0.0025,0.0,0.45672]
[1780012528384,64.2,73495.69,0.0,0.00251,0.0,0.45846]
[1780012533422,64.2,73499.09,0.0,0.00252,0.0,0.45903]
[1780012540470,64.2,73499.55,0.0,0.00252,0.0,0.45918]
[1780012544496,64.2,73515.43,0.0,0.00255,0.0,0.46473]
[1780012549532,64.2,73524.36,0.0,0.00257,0.0,0.46787]
[1780012554567,64.2,73523.88,0.0,0.00257,0.0,0.46771]
[1780012559602,64.2,73523.13,0.0,0.00257,0.0,0.46744]
[1780012564636,64.2,73517.65,0.0,0.00255,0.0,0.46551]
[1780012571685,64.2,73517.73,0.0,0.00256,0.0,0.46554]
[1780012577007,64.2,73524.64,0.0,0.00257,0.0,0.46797]
[1780012582764,64.2,73524.72,0.0,0.00257,0.0,0.468]
[1780012587799,64.2,73521.39,0.0,0.00256,0.0,0.46683]
[1780012592833,64.2,73520.42,0.0,0.00256,0.0,0.46586]
[1780012597870,64.2,73518.58,0.0,0.00255,0.0,0.46522]
[1780012602908,64.2,73514.8,0.0,0.00255,0.0,0.46389]
[1780012607942,64.2,73515.05,0.0,0.00255,0.0,0.46398]
[1780012612978,64.2,73515.22,0.0,0.00255,0.0,0.46404]
[1780012618012,64.2,73515.5,0.0,0.00255,0.0,0.46413]
[1780012623050,64.2,73517.33,0.0,0.00255,0.0,0.46478]
[1780012628085,64.2,73519.11,0.0,0.00255,0.0,0.4654]
[1780012634127,64.2,73520.42,0.0,0.00256,0.0,0.46586]
[1780012639162,64.2,73520.58,0.0,0.00256,0.0,0.46592]
[1780012644198,64.2,73521.68,0.0,0.00256,0.0,0.46631]
[1780012649233,64.2,73522.07,0.0,0.00256,0.0,0.46644]
[1780012654270,64.2,73524.56,0.0,0.00256,0.0,0.4667]
[1780012659305,64.2,73535.67,0.0,0.00259,0.0,0.47063]
[1780012664340,64.2,73540.36,0.0,0.0026,0.0,0.47229]
[1780012669376,64.2,73542.56,0.0,0.0026,0.0,0.47308]
[1780012674410,64.2,73543.08,0.0,0.0026,0.0,0.47326]
[1780012679447,64.2,73547.72,0.0,0.00261,0.0,0.47492]
[1780012684482,64.2,73545.55,0.0,0.00261,0.0,0.47414]
[1780012690523,64.2,73545.41,0.0,0.00261,0.0,0.47409]
[1780012695560,64.2,73545.21,0.0,0.00261,0.0,0.47402]
[1780012700595,64.2,73543.18,0.0,0.0026,0.0,0.4733]
[1780012707924,64.2,73541.49,0.0,0.0026,0.0,0.4727]
[1780012713688,64.2,73548.88,0.0,0.00261,0.0,0.4747]
[1780012718723,64.2,73547.39,0.0,0.00261,0.0,0.47417]
[1780012723758,64.2,73545.91,0.0,0.0026,0.0,0.47364]
[1780012728794,64.2,73546.54,0.0,0.00261,0.0,0.47387]
[1780012734837,64.2,73548.25,0.0,0.00261,0.0,0.47448]
[1780012739870,64.2,73549.29,0.0,0.00261,0.0,0.47485]
[1780012744905,64.2,73547.69,0.0,0.00261,0.0,0.47428]
[1780012751954,64.2,73546.88,0.0,0.00261,0.0,0.47399]
[1780012756995,64.2,73541.05,0.0,0.00259,0.0,0.47191]
[1780012762034,64.2,73540.01,0.0,0.00259,0.0,0.47154]
[1780012768347,64.2,73533.97,0.0,0.00258,0.0,0.4694]
[1780012774118,64.2,73535.01,0.0,0.00258,0.0,0.46914]
[1780012779152,64.2,73534.04,0.0,0.00258,0.0,0.4688]
[1780012784187,64.2,73534.3,0.0,0.00258,0.0,0.46889]
[1780012789223,64.2,73526.69,0.0,0.00256,0.0,0.4662]
[1780012794267,64.2,73527.88,0.0,0.00256,0.0,0.46662]
[1780012799303,64.2,73525.79,0.0,0.00256,0.0,0.46589]
[1780012802328,64.2,73525.61,0.0,0.00256,0.0,0.46582]
[1780012804340,64.2,73526.01,0.0,0.00256,0.0,0.46596]
[1780012806462,64.2,73542.57,0.0,0.00259,0.0,0.47182]
[1780012807370,64.2,73563.79,0.0,0.00264,0.0,0.47942]
[1780012812406,64.2,73569.41,0.0,0.00265,0.0,0.48146]
[1780012817443,64.2,73567.77,0.0,0.00265,0.0,0.48086]
[1780012822481,64.2,73574.94,0.0,0.00266,0.0,0.48346]
[1780012827513,64.2,73576.97,0.0,0.00267,0.0,0.4842]
[1780012832547,64.2,73575.4,0.0,0.00266,0.0,0.48299]
[1780012837586,64.2,73576.92,0.0,0.00266,0.0,0.48354]
[1780012842618,64.2,73586.44,0.0,0.00269,0.0,0.48701]
[1780012847651,64.2,73598.51,0.0,0.00271,0.0,0.49144]
[1780012852686,64.2,73604.74,0.0,0.00273,0.0,0.49374]
[1780012857722,64.2,73606.43,0.0,0.00273,0.0,0.49437]
[1780012862758,64.2,73601.26,0.0,0.00272,0.0,0.49245]
[1780012865784,64.2,73621.61,0.0,0.00276,0.0,0.50001]
[1780012866792,64.2,73644.8,0.0,0.00282,0.0,0.50875]
[1780012871826,64.2,73641.55,0.0,0.00281,0.0,0.50752]
[1780012876859,64.2,73638.22,0.0,0.0028,0.0,0.50626]
[1780012881895,64.2,73636.85,0.0,0.0028,0.0,0.50574]
[1780012886929,64.2,73642.38,0.0,0.00281,0.0,0.50783]
[1780012891964,64.2,73639.87,0.0,0.0028,0.0,0.50622]
[1780012897002,64.2,73635.13,0.0,0.00279,0.0,0.50443]
[1780012902042,64.2,73623.32,0.0,0.00276,0.0,0.5]
[1780012907077,64.2,73620.07,0.0,0.00276,0.0,0.49878]
[1780012912113,64.2,73619.54,0.0,0.00276,0.0,0.49858]
[1780012915134,64.2,73604.1,0.0,0.00272,0.0,0.49285]
[1780012920170,64.2,73601.87,0.0,0.00272,0.0,0.49203]
[1780012925204,64.2,73601.97,0.0,0.00272,0.0,0.49207]
[1780012931247,64.2,73603.61,0.0,0.00272,0.0,0.49267]
[1780012936283,64.2,73592.69,0.0,0.0027,0.0,0.48865]
[1780012941321,64.2,73576.94,0.0,0.00266,0.0,0.48291]
[1780012946358,64.2,73572.15,0.0,0.00265,0.0,0.48117]
[1780012951389,64.2,73570.75,0.0,0.00264,0.0,0.48003]
[1780012956485,64.2,73571.32,0.0,0.00265,0.0,0.48023]
[1780012961504,64.2,73573.24,0.0,0.00265,0.0,0.48093]
[1780012966539,64.2,73564.92,0.0,0.00263,0.0,0.47792]
[1780012971577,64.2,73557.65,0.0,0.00262,0.0,0.47531]
[1780012976611,64.2,73554.05,0.0,0.00261,0.0,0.47403]
[1780012981645,64.2,73553.98,0.0,0.00261,0.0,0.474]
[1780012986683,64.2,73555.27,0.0,0.00261,0.0,0.47446]
[1780012988695,64.2,73569.91,0.0,0.00264,0.0,0.47972]
[1780012993728,64.2,73578.28,0.0,0.00266,0.0,0.48275]
[1780012998763,64.2,73575.61,0.0,0.00265,0.0,0.48178]
[1780013002792,64.2,73559.52,0.0,0.00262,0.0,0.47598]
[1780013007827,64.2,73553.76,0.0,0.00261,0.0,0.47392]
[1780013012863,64.2,73551.96,0.0,0.0026,0.0,0.47265]
[1780013017899,64.2,73550.19,0.0,0.0026,0.0,0.47202]
[1780013022933,64.2,73541.55,0.0,0.00258,0.0,0.46895]
[1780013027969,64.2,73547.58,0.0,0.00259,0.0,0.47109]
[1780013033004,64.2,73546.55,0.0,0.00259,0.0,0.47072]
[1780013038040,64.2,73545.19,0.0,0.00259,0.0,0.47024]
[1780013043077,64.2,73535.87,0.0,0.00257,0.0,0.46694]
[1780013047103,64.2,73550.47,0.0,0.0026,0.0,0.47212]
[1780013050361,64.2,73565.66,0.0,0.00263,0.0,0.47755]
[1780013056164,64.2,73557.11,0.0,0.00261,0.0,0.47449]
[1780013061206,64.2,73558.35,0.0,0.00261,0.0,0.47493]
[1780013066235,64.2,73553.38,0.0,0.0026,0.0,0.47315]
[1780013071271,64.2,73555.59,0.0,0.0026,0.0,0.47331]
[1780013076307,64.2,73568.78,0.0,0.00263,0.0,0.47804]
[1780013081340,64.2,73570.5,0.0,0.00264,0.0,0.47866]
[1780013086374,64.2,73570.82,0.0,0.00264,0.0,0.47878]
[1780013091411,64.2,73573.35,0.0,0.00264,0.0,0.47969]
[1780013096445,64.2,73573.89,0.0,0.00264,0.0,0.47988]
[1780013101485,64.2,73570.78,0.0,0.00264,0.0,0.47876]
[1780013106519,64.2,73561.45,0.0,0.00262,0.0,0.47541]
[1780013111555,64.2,73562.33,0.0,0.00262,0.0,0.47572]
[1780013116591,64.2,73563.13,0.0,0.00262,0.0,0.47601]
[1780013121627,64.2,73562.87,0.0,0.00262,0.0,0.47592]
[1780013125677,64.2,73580.37,0.0,0.00266,0.0,0.48223]
[1780013130932,64.2,73583.22,0.0,0.00266,0.0,0.48326]
[1780013136740,64.2,73589.65,0.0,0.00267,0.0,0.48496]
[1780013141776,64.2,73589.36,0.0,0.00267,0.0,0.48486]
[1780013146816,64.2,73587.68,0.0,0.00267,0.0,0.48424]
[1780013151852,64.2,73586.79,0.0,0.00267,0.0,0.48392]
[1780013156888,64.2,73583.64,0.0,0.00266,0.0,0.48277]
[1780013161967,64.2,73581.46,0.0,0.00266,0.0,0.48198]
[1780013165957,64.2,73564.07,0.0,0.00262,0.0,0.47571]
[1780013170990,64.2,73560.9,0.0,0.00261,0.0,0.47458]
[1780013176030,64.2,73559.61,0.0,0.00261,0.0,0.47412]
[1780013181062,64.2,73561.1,0.0,0.00261,0.0,0.47465]
[1780013186096,64.2,73566.72,0.0,0.00263,0.0,0.47666]
[1780013190128,64.2,73580.43,0.0,0.00265,0.0,0.48161]
[1780013195162,64.2,73589.16,0.0,0.00267,0.0,0.48414]
[1780013200195,64.2,73592.08,0.0,0.00268,0.0,0.4852]
[1780013205230,64.2,73588.9,0.0,0.00267,0.0,0.48404]
[1780013210269,64.2,73584.84,0.0,0.00266,0.0,0.48257]
[1780013215300,64.2,73584.47,0.0,0.00266,0.0,0.48243]
[1780013220340,64.2,73578.88,0.0,0.00265,0.0,0.48041]
[1780013225371,64.2,73575.35,0.0,0.00264,0.0,0.47913]
[1780013230407,64.2,73558.92,0.0,0.0026,0.0,0.47324]
[1780013235440,64.2,73551.81,0.0,0.00259,0.0,0.47071]
[1780013240476,64.2,73553.53,0.0,0.00259,0.0,0.47132]
[1780013245511,64.2,73552.44,0.0,0.00259,0.0,0.47093]
[1780013250549,64.2,73546.27,0.0,0.00258,0.0,0.46874]
[1780013251800,64.2,73535.7,0.0,0.00255,0.0,0.46439]
[1780013257595,64.2,73535.08,0.0,0.00255,0.0,0.46417]
[1780013262630,64.2,73537.54,0.0,0.00256,0.0,0.46504]
[1780013267666,64.2,73545.78,0.0,0.00257,0.0,0.46794]
[1780013272701,64.2,73556.71,0.0,0.0026,0.0,0.47182]
[1780013277734,64.2,73559.06,0.0,0.0026,0.0,0.47266]
[1780013282770,64.2,73562.12,0.0,0.00261,0.0,0.47375]
[1780013288812,64.2,73561.84,0.0,0.00261,0.0,0.47365]
[1780013294855,64.2,73563.59,0.0,0.00261,0.0,0.47428]
[1780013299890,64.2,73561.97,0.0,0.00261,0.0,0.4737]
[1780013304925,64.2,73561.46,0.0,0.00261,0.0,0.47351]
[1780013309958,64.2,73568.29,0.0,0.00262,0.0,0.47596]
[1780013314995,64.2,73578.01,0.0,0.00264,0.0,0.47882]
[1780013320032,64.2,73575.94,0.0,0.00263,0.0,0.47807]
[1780013325070,64.2,73573.61,0.0,0.00263,0.0,0.47723]
[1780013330102,64.2,73569.57,0.0,0.00262,0.0,0.47578]
[1780013335138,64.2,73570.33,0.0,0.00262,0.0,0.47606]
[1780013340170,64.2,73570.02,0.0,0.00262,0.0,0.47594]
[1780013345205,64.2,73574.62,0.0,0.00263,0.0,0.4776]
[1780013350240,64.2,73575.93,0.0,0.00263,0.0,0.47807]
[1780013355277,64.2,73576.43,0.0,0.00264,0.0,0.47825]
[1780013360311,64.2,73573.85,0.0,0.00263,0.0,0.47732]
[1780013365346,64.2,73574.59,0.0,0.00263,0.0,0.47759]
[1780013372650,64.2,73575.35,0.0,0.00263,0.0,0.47722]
[1780013378439,64.2,73580.42,0.0,0.00264,0.0,0.47905]
[1780013383484,64.2,73581.77,0.0,0.00264,0.0,0.47954]
[1780013389526,64.2,73591.29,0.0,0.00266,0.0,0.48299]
[1780013394560,64.2,73591.81,0.0,0.00267,0.0,0.48318]
[1780013399600,64.2,73595.41,0.0,0.00267,0.0,0.48449]
[1780013404633,64.2,73607.73,0.0,0.0027,0.0,0.48899]
[1780013407654,64.2,73622.87,0.0,0.00273,0.0,0.49458]
[1780013408668,64.2,73661.38,0.0,0.00282,0.0,0.50904]
[1780013413699,64.2,73657.14,0.0,0.00281,0.0,0.50743]
[1780013418738,64.2,73660.9,0.0,0.00282,0.0,0.50886]
[1780013423776,64.2,73660.28,0.0,0.00282,0.0,0.50862]
[1780013428805,64.2,73659.63,0.0,0.00282,0.0,0.50837]
[1780013433840,64.2,73658.36,0.0,0.00281,0.0,0.50722]
[1780013436864,64.2,73679.47,0.0,0.00286,0.0,0.51528]
[1780013441899,64.2,73684.32,0.0,0.00287,0.0,0.51715]
[1780013446932,64.2,73680.31,0.0,0.00286,0.0,0.5156]
[1780013451968,64.2,73679.87,0.0,0.00286,0.0,0.51543]
[1780013457003,64.2,73690.95,0.0,0.00289,0.0,0.51971]
[1780013462039,64.2,73688.13,0.0,0.00288,0.0,0.51862]
[1780013467076,64.2,73689.85,0.0,0.00288,0.0,0.51928]
[1780013470096,64.2,73673.82,0.0,0.00285,0.0,0.51311]
[1780013475131,64.2,73660.85,0.0,0.00282,0.0,0.50817]
[1780013480167,64.2,73660.59,0.0,0.00282,0.0,0.50807]
[1780013485200,64.2,73659.65,0.0,0.00281,0.0,0.50771]
[1780013490254,64.2,73651.88,0.0,0.0028,0.0,0.50477]
[1780013495273,64.2,73647.23,0.0,0.00278,0.0,0.50236]
[1780013500308,64.2,73637.68,0.0,0.00276,0.0,0.49878]
[1780013505345,64.2,73634.92,0.0,0.00275,0.0,0.49775]
[1780013510377,64.2,73634.63,0.0,0.00275,0.0,0.49764]
[1780013515412,64.2,73639.43,0.0,0.00276,0.0,0.49943]
[1780013520447,64.2,73636.36,0.0,0.00276,0.0,0.49829]
[1780013525492,64.2,73636.51,0.0,0.00276,0.0,0.49834]
[1780013530527,64.2,73639.36,0.0,0.00276,0.0,0.49941]
[1780013535564,64.2,73633.95,0.0,0.00275,0.0,0.49739]
[1780013540600,64.2,73634.83,0.0,0.00275,0.0,0.49772]
[1780013545635,64.2,73636.38,0.0,0.00276,0.0,0.49829]
[1780013550671,64.2,73633.77,0.0,0.00275,0.0,0.49732]
[1780013556714,64.2,73633.05,0.0,0.00275,0.0,0.4964]
[1780013561749,64.2,73633.11,0.0,0.00275,0.0,0.49642]
[1780013566786,64.2,73628.4,0.0,0.00274,0.0,0.49467]
[1780013571819,64.2,73629.84,0.0,0.00274,0.0,0.4952]
[1780013576855,64.2,73630.09,0.0,0.00274,0.0,0.4953]
[1780013581890,64.2,73628.66,0.0,0.00274,0.0,0.49476]
[1780013586924,64.2,73631.64,0.0,0.00274,0.0,0.49587]
[1780013591960,64.2,73631.11,0.0,0.00274,0.0,0.49567]
[1780013596996,64.2,73631.3,0.0,0.00274,0.0,0.49575]
[1780013602031,64.2,73632.21,0.0,0.00274,0.0,0.49608]
[1780013607067,64.2,73632.96,0.0,0.00275,0.0,0.49636]
[1780013612100,64.2,73627.13,0.0,0.00273,0.0,0.49354]
[1780013617136,64.2,73627.49,0.0,0.00273,0.0,0.49368]
[1780013622170,64.2,73631.03,0.0,0.00274,0.0,0.49499]
[1780013630225,64.2,73630.65,0.0,0.00274,0.0,0.49485]
[1780013635261,64.2,73626.94,0.0,0.00273,0.0,0.49347]
[1780013640297,64.2,73627.14,0.0,0.00273,0.0,0.49355]
[1780013645331,64.2,73629.44,0.0,0.00273,0.0,0.4944]
[1780013650367,64.2,73629.98,0.0,0.00274,0.0,0.4946]
[1780013655402,64.2,73633.24,0.0,0.00274,0.0,0.49581]
[1780013660437,64.2,73647.09,0.0,0.00277,0.0,0.50098]
[1780013665472,64.2,73653.27,0.0,0.00279,0.0,0.50331]
[1780013670505,64.2,73647.5,0.0,0.00278,0.0,0.50114]
[1780013676551,64.2,73646.35,0.0,0.00277,0.0,0.50004]
[1780013681585,64.2,73645.59,0.0,0.00277,0.0,0.49976]
[1780013686621,64.2,73646.63,0.0,0.00277,0.0,0.50015]
[1780013691655,64.2,73646.36,0.0,0.00277,0.0,0.50005]
[1780013696690,64.2,73645.81,0.0,0.00277,0.0,0.49984]
[1780013701739,64.2,73642.93,0.0,0.00276,0.0,0.49877]
[1780013703751,64.2,73625.84,0.0,0.00272,0.0,0.49241]
[1780013708801,64.2,73613.58,0.0,0.0027,0.0,0.4879]
[1780013715172,64.2,73612.82,0.0,0.00269,0.0,0.48762]
[1780013720878,64.2,73608.55,0.0,0.00268,0.0,0.48606]
[1780013725918,64.2,73604.37,0.0,0.00268,0.0,0.48453]
[1780013730950,64.2,73601.13,0.0,0.00267,0.0,0.48335]
[1780013735987,64.2,73597.26,0.0,0.00266,0.0,0.4813]
[1780013741022,64.2,73584.99,0.0,0.00263,0.0,0.47687]
[1780013746056,64.2,73588.32,0.0,0.00264,0.0,0.47807]
[1780013751092,64.2,73596.38,0.0,0.00265,0.0,0.48098]
[1780013756126,64.2,73603.14,0.0,0.00267,0.0,0.48344]
[1780013761165,64.2,73607.93,0.0,0.00268,0.0,0.48518]
[1780013765524,64.2,73623.58,0.0,0.00271,0.0,0.49093]
[1780013769219,64.2,73638.55,0.0,0.00275,0.0,0.49647]
[1780013772246,64.2,73659.62,0.0,0.0028,0.0,0.50437]
[1780013777277,64.2,73659.45,0.0,0.00279,0.0,0.50431]
[1780013782310,64.2,73652.93,0.0,0.00278,0.0,0.50185]
[1780013787345,64.2,73650.2,0.0,0.00277,0.0,0.50083]
[1780013792380,64.2,73651.04,0.0,0.00277,0.0,0.50048]
[1780013797415,64.2,73655.02,0.0,0.00278,0.0,0.50197]
[1780013799429,64.2,73676.0,0.0,0.00283,0.0,0.50991]
[1780013804464,64.2,73674.35,0.0,0.00283,0.0,0.50929]
[1780013809499,64.2,73674.25,0.0,0.00283,0.0,0.50925]
[1780013814534,64.2,73673.67,0.0,0.00282,0.0,0.50903]
[1780013819569,64.2,73672.99,0.0,0.00282,0.0,0.50877]
[1780013824606,64.2,73683.83,0.0,0.00285,0.0,0.5129]
[1780013829640,64.2,73683.15,0.0,0.00285,0.0,0.51264]
[1780013834674,64.2,73681.29,0.0,0.00284,0.0,0.51193]
[1780013839709,64.2,73676.12,0.0,0.00283,0.0,0.50996]
[1780013844746,64.2,73681.95,0.0,0.00284,0.0,0.51218]
[1780013847772,64.2,73700.64,0.0,0.00289,0.0,0.51937]
[1780013852806,64.2,73701.37,0.0,0.00288,0.0,0.51898]
[1780013857842,64.2,73711.79,0.0,0.00291,0.0,0.52302]
[1780013862880,64.2,73715.38,0.0,0.00292,0.0,0.52442]
[1780013867922,64.2,73718.75,0.0,0.00293,0.0,0.52574]
[1780013872949,64.2,73727.16,0.0,0.00295,0.0,0.52903]
[1780013877987,64.2,73728.08,0.0,0.00295,0.0,0.5294]
[1780013883037,64.2,73721.35,0.0,0.00293,0.0,0.52675]
[1780013886397,64.2,73707.84,0.0,0.0029,0.0,0.52148]
[1780013892084,64.2,73705.07,0.0,0.00289,0.0,0.52041]
[1780013895104,64.2,73724.16,0.0,0.00294,0.0,0.52786]
[1780013900177,64.2,73724.8,0.0,0.00294,0.0,0.52811]
[1780013905212,64.2,73724.2,0.0,0.00294,0.0,0.52787]
[1780013908232,64.2,73710.41,0.0,0.00291,0.0,0.52248]
[1780013911254,64.2,73695.06,0.0,0.00287,0.0,0.51586]
[1780013916608,64.2,73694.01,0.0,0.00286,0.0,0.51546]
[1780013922339,64.2,73707.23,0.0,0.00289,0.0,0.52056]
[1780013927374,64.2,73709.04,0.0,0.0029,0.0,0.52127]
[1780013932409,64.2,73711.08,0.0,0.0029,0.0,0.52206]
[1780013937448,64.2,73714.51,0.0,0.00291,0.0,0.52339]
[1780013942485,64.2,73727.41,0.0,0.00294,0.0,0.52844]
[1780013947519,64.2,73729.72,0.0,0.00295,0.0,0.52935]
[1780013952554,64.2,73741.49,0.0,0.00298,0.0,0.534]
[1780013957589,64.2,73746.27,0.0,0.00299,0.0,0.5359]
[1780013962626,64.2,73745.57,0.0,0.00299,0.0,0.53562]
[1780013966966,64.2,73730.07,0.0,0.00295,0.0,0.52949]
[1780013972694,64.2,73721.77,0.0,0.00292,0.0,0.52554]
[1780013977035,64.2,73706.89,0.0,0.00289,0.0,0.51975]
[1780013982765,64.2,73705.33,0.0,0.00289,0.0,0.51915]
[1780013987801,64.2,73703.96,0.0,0.00288,0.0,0.51862]
[1780013992835,64.2,73696.51,0.0,0.00287,0.0,0.51574]
[1780013995857,64.2,73680.56,0.0,0.00283,0.0,0.50964]
[1780014000890,64.2,73683.97,0.0,0.00284,0.0,0.51094]
[1780014004922,64.2,73697.07,0.0,0.00287,0.0,0.51596]
[1780014009954,64.2,73703.69,0.0,0.00288,0.0,0.51851]
[1780014014992,64.2,73707.64,0.0,0.00289,0.0,0.52004]
[1780014020025,64.2,73710.3,0.0,0.0029,0.0,0.52107]
[1780014025061,64.2,73719.41,0.0,0.00292,0.0,0.52462]
[1780014030097,64.2,73720.74,0.0,0.00292,0.0,0.52514]
[1780014035131,64.2,73718.45,0.0,0.00291,0.0,0.52356]
[1780014041173,64.2,73716.42,0.0,0.00291,0.0,0.52277]
[1780014046209,64.2,73723.61,0.0,0.00293,0.0,0.52557]
[1780014051242,64.2,73717.16,0.0,0.00291,0.0,0.52306]
[1780014056279,64.2,73714.74,0.0,0.0029,0.0,0.52212]
[1780014062324,64.2,73718.49,0.0,0.00291,0.0,0.52358]
[1780014067708,64.2,73710.18,0.0,0.00289,0.0,0.52034]
[1780014071385,64.2,73696.86,0.0,0.00286,0.0,0.5152]
[1780014076420,64.2,73694.05,0.0,0.00286,0.0,0.51412]
[1780014081456,64.2,73696.7,0.0,0.00286,0.0,0.51514]
[1780014085492,64.2,73683.71,0.0,0.00283,0.0,0.51017]
[1780014090569,64.2,73673.23,0.0,0.00281,0.0,0.50618]
[1780014094597,64.2,73663.11,0.0,0.00278,0.0,0.5017]
[1780014099633,64.2,73677.89,0.0,0.00282,0.0,0.50728]
[1780014100640,64.2,73692.12,0.0,0.00285,0.0,0.51271]
[1780014105677,64.2,73704.35,0.0,0.00288,0.0,0.51741]
[1780014110711,64.2,73701.75,0.0,0.00287,0.0,0.51641]
[1780014115746,64.2,73706.87,0.0,0.00288,0.0,0.51838]
[1780014120780,64.2,73708.6,0.0,0.00289,0.0,0.51905]
[1780014125815,64.2,73711.6,0.0,0.00289,0.0,0.52021]
[1780014130851,64.2,73721.69,0.0,0.00292,0.0,0.52414]
[1780014135886,64.2,73737.05,0.0,0.00295,0.0,0.53016]
[1780014143943,64.2,73738.53,0.0,0.00296,0.0,0.53074]
[1780014148982,64.2,73738.04,0.0,0.00296,0.0,0.53055]
[1780014154017,64.2,73743.42,0.0,0.00297,0.0,0.53198]
[1780014159056,64.2,73750.96,0.0,0.00298,0.0,0.53497]
[1780014165097,64.2,73747.41,0.0,0.00297,0.0,0.53356]
[1780014170131,64.2,73746.96,0.0,0.00297,0.0,0.53338]
[1780014175173,64.2,73752.32,0.0,0.00299,0.0,0.53551]
[1780014180201,64.2,73757.37,0.0,0.003,0.0,0.53752]
[1780014185237,64.2,73758.98,0.0,0.003,0.0,0.53816]
[1780014190276,64.2,73753.14,0.0,0.00299,0.0,0.53584]
[1780014195308,64.2,73742.09,0.0,0.00296,0.0,0.53146]
[1780014200344,64.2,73742.35,0.0,0.00296,0.0,0.53156]
[1780014205378,64.2,73744.99,0.0,0.00297,0.0,0.5326]
[1780014210413,64.2,73746.93,0.0,0.00297,0.0,0.53337]
[1780014215449,64.2,73751.78,0.0,0.00298,0.0,0.5346]
[1780014220483,64.2,73755.01,0.0,0.00299,0.0,0.53588]
[1780014225520,64.2,73755.43,0.0,0.00299,0.0,0.53605]
[1780014230556,64.2,73754.12,0.0,0.00299,0.0,0.53553]
[1780014235589,64.2,73746.78,0.0,0.00297,0.0,0.53262]
[1780014240624,64.2,73746.13,0.0,0.00297,0.0,0.53236]
[1780014245660,64.2,73747.77,0.0,0.00297,0.0,0.53301]
[1780014250694,64.2,73738.94,0.0,0.00295,0.0,0.52952]
[1780014255728,64.2,73744.35,0.0,0.00296,0.0,0.53165]
[1780014260764,64.2,73741.95,0.0,0.00296,0.0,0.53071]
[1780014265800,64.2,73735.26,0.0,0.00294,0.0,0.52807]
[1780014270841,64.2,73741.82,0.0,0.00296,0.0,0.53066]
[1780014275888,64.2,73742.09,0.0,0.00295,0.0,0.53007]
[1780014280919,64.2,73742.22,0.0,0.00295,0.0,0.53012]
[1780014285955,64.2,73741.78,0.0,0.00295,0.0,0.52995]
[1780014290988,64.2,73741.94,0.0,0.00295,0.0,0.53001]
[1780014296026,64.2,73737.58,0.0,0.00294,0.0,0.52829]
[1780014301059,64.2,73741.88,0.0,0.00295,0.0,0.52999]
[1780014306095,64.2,73742.54,0.0,0.00296,0.0,0.53025]
[1780014315157,64.2,73743.77,0.0,0.00296,0.0,0.53073]
[1780014320192,64.2,73744.35,0.0,0.00296,0.0,0.53096]
[1780014325228,64.2,73745.12,0.0,0.00296,0.0,0.53126]
[1780014330262,64.2,73751.86,0.0,0.00298,0.0,0.53393]
[1780014335300,64.2,73753.25,0.0,0.00298,0.0,0.53379]
[1780014340334,64.2,73753.39,0.0,0.00298,0.0,0.53384]
[1780014345367,64.2,73757.98,0.0,0.00299,0.0,0.53567]
[1780014350403,64.2,73759.64,0.0,0.00299,0.0,0.53633]
[1780014355439,64.2,73759.55,0.0,0.00299,0.0,0.53629]
[1780014360476,64.2,73760.19,0.0,0.00299,0.0,0.53654]
[1780014365509,64.2,73761.0,0.0,0.003,0.0,0.53687]
[1780014370546,64.2,73760.71,0.0,0.003,0.0,0.53675]
[1780014375579,64.2,73761.45,0.0,0.003,0.0,0.53705]
[1780014380615,64.2,73756.71,0.0,0.00299,0.0,0.53516]
[1780014385651,64.2,73757.52,0.0,0.00299,0.0,0.53548]
[1780014390685,64.2,73759.99,0.0,0.00299,0.0,0.53646]
[1780014395724,64.2,73767.37,0.0,0.00301,0.0,0.53871]
[1780014400758,64.2,73767.05,0.0,0.00301,0.0,0.53858]
[1780014405794,64.2,73748.78,0.0,0.00296,0.0,0.53132]
[1780014410829,64.2,73739.43,0.0,0.00294,0.0,0.52764]
[1780014415864,64.2,73728.83,0.0,0.00292,0.0,0.52349]
[1780014420903,64.2,73725.56,0.0,0.00291,0.0,0.52222]
[1780014425939,64.2,73718.02,0.0,0.00289,0.0,0.51929]
[1780014431981,64.2,73715.88,0.0,0.00288,0.0,0.51846]
[1780014437020,64.2,73716.22,0.0,0.00289,0.0,0.51859]
[1780014440395,64.2,73702.51,0.0,0.00285,0.0,0.51331]
[1780014446082,64.2,73703.03,0.0,0.00285,0.0,0.51351]
[1780014451116,64.2,73701.12,0.0,0.00285,0.0,0.5121]
[1780014456152,64.2,73701.68,0.0,0.00285,0.0,0.51232]
[1780014461186,64.2,73695.2,0.0,0.00283,0.0,0.50984]
[1780014466223,64.2,73694.51,0.0,0.00283,0.0,0.50958]
[1780014471261,64.2,73696.43,0.0,0.00284,0.0,0.51031]
[1780014476293,64.2,73678.48,0.0,0.00279,0.0,0.5035]
[1780014481327,64.2,73683.13,0.0,0.00281,0.0,0.50526]
[1780014486371,64.2,73685.08,0.0,0.00281,0.0,0.50599]
[1780014491409,64.2,73693.5,0.0,0.00283,0.0,0.50919]
[1780014496445,64.2,73691.18,0.0,0.00282,0.0,0.50831]
[1780014501479,64.2,73692.71,0.0,0.00283,0.0,0.50889]
[1780014506513,64.2,73693.0,0.0,0.00283,0.0,0.509]
[1780014509535,64.2,73678.08,0.0,0.00279,0.0,0.50335]
[1780014514571,64.2,73671.82,0.0,0.00278,0.0,0.50033]
[1780014519605,64.2,73672.21,0.0,0.00278,0.0,0.50047]
[1780014524640,64.2,73676.81,0.0,0.00279,0.0,0.5022]
[1780014529675,64.2,73677.52,0.0,0.00279,0.0,0.50247]
[1780014535072,64.2,73675.91,0.0,0.00279,0.0,0.50186]
[1780014540752,64.2,73680.77,0.0,0.0028,0.0,0.5037]
[1780014546794,64.2,73685.78,0.0,0.00281,0.0,0.50559]
[1780014551829,64.2,73688.6,0.0,0.00281,0.0,0.50666]
[1780014556864,64.2,73682.7,0.0,0.0028,0.0,0.50442]
[1780014561899,64.2,73679.5,0.0,0.00279,0.0,0.50322]
[1780014566935,64.2,73678.72,0.0,0.00279,0.0,0.50292]
[1780014571970,64.2,73684.72,0.0,0.0028,0.0,0.50452]
[1780014577005,64.2,73685.09,0.0,0.0028,0.0,0.50466]
[1780014582040,64.2,73683.83,0.0,0.0028,0.0,0.50418]
[1780014587075,64.2,73684.42,0.0,0.0028,0.0,0.50441]
[1780014592109,64.2,73685.05,0.0,0.0028,0.0,0.50465]
[1780014597146,64.2,73684.02,0.0,0.0028,0.0,0.50426]
[1780014602179,64.2,73683.83,0.0,0.0028,0.0,0.50418]
[1780014607215,64.2,73682.29,0.0,0.0028,0.0,0.5036]
[1780014612249,64.2,73684.59,0.0,0.0028,0.0,0.50447]
[1780014617289,64.2,73684.98,0.0,0.0028,0.0,0.50462]
[1780014624701,64.2,73686.78,0.0,0.00281,0.0,0.5053]
[1780014630381,64.2,73684.22,0.0,0.0028,0.0,0.50433]
[1780014635416,64.2,73684.88,0.0,0.0028,0.0,0.50391]
[1780014640452,64.2,73689.24,0.0,0.00281,0.0,0.50556]
[1780014645486,64.2,73690.2,0.0,0.00281,0.0,0.50593]
[1780014648509,64.2,73708.63,0.0,0.00285,0.0,0.51295]
[1780014653546,64.2,73711.27,0.0,0.00286,0.0,0.51397]
[1780014658580,64.2,73711.59,0.0,0.00286,0.0,0.51409]
[1780014662609,64.2,73697.13,0.0,0.00283,0.0,0.50856]
[1780014667644,64.2,73693.0,0.0,0.00282,0.0,0.50699]
[1780014669657,64.2,73679.45,0.0,0.00279,0.0,0.50187]
[1780014674698,64.2,73675.72,0.0,0.00278,0.0,0.50046]
[1780014679733,64.2,73670.48,0.0,0.00277,0.0,0.4985]
[1780014684767,64.2,73661.75,0.0,0.00275,0.0,0.49524]
[1780014689803,64.2,73663.46,0.0,0.00275,0.0,0.49588]
[1780014695202,64.2,73673.56,0.0,0.00277,0.0,0.49899]
[1780014700880,64.2,73672.69,0.0,0.00277,0.0,0.49867]
[1780014705914,64.2,73671.89,0.0,0.00277,0.0,0.49837]
[1780014710949,64.2,73671.28,0.0,0.00276,0.0,0.49814]
[1780014715985,64.2,73670.99,0.0,0.00276,0.0,0.49803]
[1780014721026,64.2,73669.75,0.0,0.00276,0.0,0.49757]
[1780014726060,64.2,73674.17,0.0,0.00277,0.0,0.49922]
[1780014731094,64.2,73669.99,0.0,0.00276,0.0,0.49766]
[1780014736132,64.2,73668.4,0.0,0.00276,0.0,0.49706]
[1780014741167,64.2,73660.4,0.0,0.00274,0.0,0.49408]
[1780014746202,64.2,73660.9,0.0,0.00274,0.0,0.49427]
[1780014751237,64.2,73661.36,0.0,0.00274,0.0,0.49378]
[1780014756272,64.2,73661.75,0.0,0.00274,0.0,0.49393]
[1780014761308,64.2,73662.67,0.0,0.00274,0.0,0.49427]
[1780014766344,64.2,73671.86,0.0,0.00276,0.0,0.49769]
[1780014771379,64.2,73671.34,0.0,0.00276,0.0,0.4975]
[1780014776412,64.2,73669.54,0.0,0.00276,0.0,0.49683]
[1780014781447,64.2,73673.43,0.0,0.00277,0.0,0.49828]
[1780014786486,64.2,73678.22,0.0,0.00278,0.0,0.50008]
[1780014792527,64.2,73678.98,0.0,0.00278,0.0,0.50036]
[1780014797563,64.2,73679.05,0.0,0.00278,0.0,0.50039]
[1780014802597,64.2,73668.73,0.0,0.00275,0.0,0.49652]
[1780014807632,64.2,73667.71,0.0,0.00275,0.0,0.49614]
[1780014812669,64.2,73674.51,0.0,0.00276,0.0,0.49802]
[1780014818710,64.2,73675.95,0.0,0.00277,0.0,0.49856]
[1780014823745,64.2,73676.58,0.0,0.00277,0.0,0.4988]
[1780014828780,64.2,73676.81,0.0,0.00277,0.0,0.49888]
[1780014833817,64.2,73682.54,0.0,0.00278,0.0,0.50103]
[1780014838865,64.2,73679.92,0.0,0.00278,0.0,0.50005]
[1780014843887,64.2,73676.19,0.0,0.00277,0.0,0.49865]
[1780014848924,64.2,73674.7,0.0,0.00276,0.0,0.49809]
[1780014853960,64.2,73668.84,0.0,0.00275,0.0,0.49591]
[1780014858993,64.2,73668.62,0.0,0.00275,0.0,0.49582]
[1780014863022,64.2,73654.48,0.0,0.00272,0.0,0.49058]
[1780014868055,64.2,73655.51,0.0,0.00272,0.0,0.49096]
[1780014873091,64.2,73659.2,0.0,0.00273,0.0,0.49167]
[1780014878127,64.2,73658.95,0.0,0.00273,0.0,0.49158]
[1780014883162,64.2,73658.61,0.0,0.00272,0.0,0.49145]
[1780014888198,64.2,73658.93,0.0,0.00273,0.0,0.49157]
[1780014893233,64.2,73660.54,0.0,0.00273,0.0,0.49216]
[1780014898268,64.2,73660.12,0.0,0.00273,0.0,0.49201]
[1780014903302,64.2,73662.86,0.0,0.00273,0.0,0.49302]
[1780014908337,64.2,73658.83,0.0,0.00273,0.0,0.49153]
[1780014913371,64.2,73659.59,0.0,0.00273,0.0,0.49181]
[1780014918407,64.2,73660.56,0.0,0.00273,0.0,0.49217]
[1780014923452,64.2,73666.32,0.0,0.00274,0.0,0.49431]
[1780014928479,64.2,73674.88,0.0,0.00276,0.0,0.4975]
[1780014930493,64.2,73696.29,0.0,0.00281,0.0,0.50556]
[1780014935529,64.2,73698.91,0.0,0.00281,0.0,0.50588]
[1780014940563,64.2,73699.06,0.0,0.00281,0.0,0.50594]
[1780014945598,64.2,73698.6,0.0,0.00281,0.0,0.50576]
[1780014951640,64.2,73697.96,0.0,0.00281,0.0,0.50552]
[1780014957046,64.2,73697.79,0.0,0.00281,0.0,0.50545]
[1780014962721,64.2,73689.82,0.0,0.00279,0.0,0.50244]
[1780014967755,64.2,73693.53,0.0,0.0028,0.0,0.50384]
[1780014972789,64.2,73694.53,0.0,0.0028,0.0,0.50422]
[1780014977826,64.2,73698.02,0.0,0.00281,0.0,0.50554]
[1780014983868,64.2,73697.34,0.0,0.00281,0.0,0.50528]
[1780014988904,64.2,73696.95,0.0,0.00281,0.0,0.50514]
[1780014993943,64.2,73694.63,0.0,0.0028,0.0,0.50359]
[1780014999980,64.2,73694.78,0.0,0.0028,0.0,0.50365]
[1780015008042,64.2,73693.82,0.0,0.0028,0.0,0.50328]
[1780015013077,64.2,73689.51,0.0,0.00279,0.0,0.50166]
[1780015022142,64.2,73690.82,0.0,0.00279,0.0,0.50215]
[1780015027178,64.2,73691.67,0.0,0.00279,0.0,0.50247]
[1780015032213,64.2,73690.52,0.0,0.00279,0.0,0.50204]
[1780015037635,64.2,73689.17,0.0,0.00279,0.0,0.50153]
[1780015043293,64.2,73693.05,0.0,0.0028,0.0,0.50299]
[1780015049364,64.2,73693.05,0.0,0.0028,0.0,0.50299]
[1780015052379,64.2,73719.12,0.0,0.00285,0.0,0.51224]
[1780015057776,64.2,73710.94,0.0,0.00283,0.0,0.50911]
[1780015064463,64.2,73706.58,0.0,0.00282,0.0,0.50745]
[1780015070506,64.2,73704.21,0.0,0.00282,0.0,0.50655]
[1780015075540,64.2,73703.96,0.0,0.00282,0.0,0.50645]
[1780015080578,64.2,73698.48,0.0,0.0028,0.0,0.50438]
[1780015085613,64.2,73701.19,0.0,0.00281,0.0,0.5054]
[1780015090648,64.2,73702.1,0.0,0.00281,0.0,0.50575]
[1780015095683,64.2,73703.79,0.0,0.00282,0.0,0.50639]
[1780015100718,64.2,73704.6,0.0,0.00282,0.0,0.5067]
[1780015102732,64.2,73719.4,0.0,0.00285,0.0,0.51234]
[1780015107767,64.2,73730.66,0.0,0.00288,0.0,0.51668]
[1780015112802,64.2,73734.84,0.0,0.00288,0.0,0.51761]
[1780015117844,64.2,73739.85,0.0,0.0029,0.0,0.51955]
[1780015122878,64.2,73745.44,0.0,0.00291,0.0,0.52172]
[1780015127912,64.2,73755.57,0.0,0.00293,0.0,0.52568]
[1780015132948,64.2,73757.25,0.0,0.00294,0.0,0.52634]
[1780015137983,64.2,73748.51,0.0,0.00292,0.0,0.52292]
[1780015143017,64.2,73741.5,0.0,0.0029,0.0,0.52019]
[1780015148057,64.2,73734.01,0.0,0.00288,0.0,0.51729]
[1780015153091,64.2,73735.0,0.0,0.00288,0.0,0.51767]
[1780015158126,64.2,73746.03,0.0,0.00291,0.0,0.52195]
[1780015163161,64.2,73746.04,0.0,0.00291,0.0,0.52196]
[1780015168196,64.2,73745.98,0.0,0.00291,0.0,0.52193]
[1780015173231,64.2,73746.11,0.0,0.00291,0.0,0.5213]
[1780015178267,64.2,73750.42,0.0,0.00292,0.0,0.52298]
[1780015183303,64.2,73754.23,0.0,0.00293,0.0,0.52446]
[1780015188336,64.2,73754.72,0.0,0.00293,0.0,0.52466]
[1780015193372,64.2,73752.43,0.0,0.00292,0.0,0.52376]
[1780015198409,64.2,73749.89,0.0,0.00292,0.0,0.52277]
[1780015203442,64.2,73743.78,0.0,0.0029,0.0,0.52039]
[1780015208478,64.2,73744.89,0.0,0.0029,0.0,0.52082]
[1780015213513,64.2,73745.25,0.0,0.00291,0.0,0.52096]
[1780015218556,64.2,73734.22,0.0,0.00288,0.0,0.51669]
[1780015223584,64.2,73733.88,0.0,0.00288,0.0,0.51656]
[1780015225601,64.2,73719.92,0.0,0.00285,0.0,0.51119]
[1780015230635,64.2,73717.45,0.0,0.00284,0.0,0.51024]
[1780015235669,64.2,73718.72,0.0,0.00284,0.0,0.51005]
[1780015240705,64.2,73726.45,0.0,0.00286,0.0,0.51301]
[1780015245741,64.2,73725.0,0.0,0.00285,0.0,0.51246]
[1780015250777,64.2,73725.88,0.0,0.00286,0.0,0.5128]
[1780015258179,64.2,73728.0,0.0,0.00286,0.0,0.51361]
[1780015263868,64.2,73730.67,0.0,0.00287,0.0,0.51464]
[1780015269255,64.2,73730.67,0.0,0.00287,0.0,0.51464]
[1780015274945,64.2,73730.96,0.0,0.00287,0.0,0.51475]
[1780015280988,64.2,73734.38,0.0,0.00288,0.0,0.51607]
[1780015286024,64.2,73730.98,0.0,0.00287,0.0,0.51476]
[1780015291060,64.2,73734.19,0.0,0.00287,0.0,0.51531]
[1780015296095,64.2,73733.5,0.0,0.00287,0.0,0.51505]
[1780015301129,64.2,73734.57,0.0,0.00287,0.0,0.51546]
[1780015306164,64.2,73726.23,0.0,0.00285,0.0,0.51225]
[1780015311199,64.2,73725.46,0.0,0.00285,0.0,0.51196]
[1780015316234,64.2,73724.38,0.0,0.00285,0.0,0.51154]
[1780015321270,64.2,73716.05,0.0,0.00283,0.0,0.50836]
[1780015326304,64.2,73719.06,0.0,0.00284,0.0,0.50951]
[1780015331340,64.2,73720.61,0.0,0.00284,0.0,0.5101]
[1780015336374,64.2,73719.23,0.0,0.00284,0.0,0.50957]
[1780015341409,64.2,73715.93,0.0,0.00283,0.0,0.50832]
[1780015346444,64.2,73715.44,0.0,0.00283,0.0,0.50813]
[1780015351480,64.2,73714.16,0.0,0.00282,0.0,0.50697]
[1780015356516,64.2,73714.22,0.0,0.00282,0.0,0.50699]
[1780015362563,64.2,73716.89,0.0,0.00283,0.0,0.50801]
[1780015370622,64.2,73715.98,0.0,0.00283,0.0,0.50766]
[1780015376661,64.2,73715.31,0.0,0.00282,0.0,0.50741]
[1780015381698,64.2,73714.37,0.0,0.00282,0.0,0.50705]
[1780015386732,64.2,73712.56,0.0,0.00282,0.0,0.50636]
[1780015390103,64.2,73697.53,0.0,0.00278,0.0,0.50068]
[1780015395799,64.2,73693.58,0.0,0.00277,0.0,0.4992]
[1780015400831,64.2,73692.49,0.0,0.00277,0.0,0.49879]
[1780015405873,64.2,73699.79,0.0,0.00279,0.0,0.50153]
[1780015410909,64.2,73694.51,0.0,0.00278,0.0,0.49955]
[1780015415943,64.2,73703.64,0.0,0.00279,0.0,0.50231]
[1780015420978,64.2,73703.55,0.0,0.00279,0.0,0.50228]
[1780015426013,64.2,73703.4,0.0,0.00279,0.0,0.50222]
[1780015431053,64.2,73704.51,0.0,0.0028,0.0,0.50264]
[1780015436089,64.2,73705.14,0.0,0.0028,0.0,0.50288]
[1780015441123,64.2,73705.18,0.0,0.0028,0.0,0.5029]
[1780015446161,64.2,73705.52,0.0,0.0028,0.0,0.50302]
[1780015451196,64.2,73703.1,0.0,0.00279,0.0,0.50211]
[1780015456232,64.2,73703.25,0.0,0.00279,0.0,0.50217]
[1780015461267,64.2,73703.87,0.0,0.00279,0.0,0.5024]
[1780015464286,64.2,73703.03,0.0,0.00279,0.0,0.50208]
[1780015469323,64.2,73702.99,0.0,0.00279,0.0,0.50207]
[1780015474357,64.2,73702.89,0.0,0.00279,0.0,0.50136]
[1780015479392,64.2,73703.14,0.0,0.00279,0.0,0.50146]
[1780015484428,64.2,73703.32,0.0,0.00279,0.0,0.50153]
[1780015489463,64.2,73714.99,0.0,0.00282,0.0,0.50594]
[1780015494514,64.2,73716.01,0.0,0.00282,0.0,0.50633]
[1780015495508,64.2,73737.2,0.0,0.00287,0.0,0.51443]
[1780015496517,64.2,73756.37,0.0,0.00291,0.0,0.52185]
[1780015501557,64.2,73756.21,0.0,0.00291,0.0,0.52179]
[1780015506590,64.2,73746.22,0.0,0.00289,0.0,0.51791]
[1780015511627,64.2,73742.86,0.0,0.00288,0.0,0.51661]
[1780015516662,64.2,73739.45,0.0,0.00287,0.0,0.5153]
[1780015521716,64.2,73726.84,0.0,0.00284,0.0,0.51045]
[1780015527740,64.2,73714.29,0.0,0.00281,0.0,0.50567]
[1780015534791,64.2,73711.41,0.0,0.0028,0.0,0.50391]
[1780015539827,64.2,73704.05,0.0,0.00279,0.0,0.50113]
[1780015544862,64.2,73699.07,0.0,0.00278,0.0,0.49926]
[1780015549900,64.2,73695.22,0.0,0.00277,0.0,0.49782]
[1780015554933,64.2,73688.39,0.0,0.00275,0.0,0.49527]
[1780015559967,64.2,73690.82,0.0,0.00276,0.0,0.49617]
[1780015565002,64.2,73697.69,0.0,0.00277,0.0,0.49874]
[1780015570038,64.2,73696.21,0.0,0.00277,0.0,0.49819]
[1780015575077,64.2,73691.52,0.0,0.00276,0.0,0.49644]
[1780015580109,64.2,73689.03,0.0,0.00275,0.0,0.49551]
[1780015585144,64.2,73690.0,0.0,0.00276,0.0,0.49587]
[1780015590179,64.2,73682.47,0.0,0.00274,0.0,0.49306]
[1780015595227,64.2,73675.27,0.0,0.00272,0.0,0.48974]
[1780015600254,64.2,73670.69,0.0,0.00271,0.0,0.48805]
[1780015605290,64.2,73669.37,0.0,0.00271,0.0,0.48757]
[1780015610327,64.2,73672.51,0.0,0.00271,0.0,0.48872]
[1780015612338,64.2,73687.33,0.0,0.00275,0.0,0.49421]
[1780015617373,64.2,73688.61,0.0,0.00275,0.0,0.49469]
[1780015622409,64.2,73689.71,0.0,0.00275,0.0,0.4951]
[1780015627442,64.2,73691.27,0.0,0.00275,0.0,0.49568]
[1780015632478,64.2,73692.7,0.0,0.00276,0.0,0.49621]
[1780015638520,64.2,73691.03,0.0,0.00275,0.0,0.49559]
[1780015643556,64.2,73692.18,0.0,0.00276,0.0,0.49602]
[1780015650604,64.2,73691.41,0.0,0.00276,0.0,0.49573]
[1780015656646,64.2,73692.83,0.0,0.00275,0.0,0.4956]
[1780015662688,64.2,73692.83,0.0,0.00275,0.0,0.4956]
[1780015667723,64.2,73691.51,0.0,0.00275,0.0,0.49511]
[1780015672758,64.2,73692.19,0.0,0.00275,0.0,0.49536]
[1780015677793,64.2,73692.18,0.0,0.00275,0.0,0.49536]
[1780015683836,64.2,73692.43,0.0,0.00275,0.0,0.49545]
[1780015688870,64.2,73688.47,0.0,0.00274,0.0,0.49398]
[1780015693908,64.2,73691.49,0.0,0.00275,0.0,0.4951]
[1780015700956,64.2,73692.49,0.0,0.00275,0.0,0.49547]
[1780015708013,64.2,73692.5,0.0,0.00275,0.0,0.49548]
[1780015713042,64.2,73693.24,0.0,0.00275,0.0,0.49509]
[1780015719083,64.2,73693.29,0.0,0.00275,0.0,0.49511]
[1780015724117,64.2,73690.33,0.0,0.00275,0.0,0.49401]
[1780015729152,64.2,73686.89,0.0,0.00274,0.0,0.49273]
[1780015734190,64.2,73690.33,0.0,0.00275,0.0,0.49401]
[1780015739222,64.2,73690.5,0.0,0.00275,0.0,0.49407]
[1780015744258,64.2,73694.14,0.0,0.00275,0.0,0.49543]
[1780015749293,64.2,73687.34,0.0,0.00274,0.0,0.4929]
[1780015754327,64.2,73687.52,0.0,0.00274,0.0,0.49296]
[1780015759364,64.2,73674.32,0.0,0.00271,0.0,0.48808]
[1780015764400,64.2,73668.0,0.0,0.0027,0.0,0.48576]
[1780015769433,64.2,73666.27,0.0,0.00269,0.0,0.48513]
[1780015774469,64.2,73663.24,0.0,0.00268,0.0,0.48337]
[1780015779508,64.2,73659.99,0.0,0.00267,0.0,0.48218]
[1780015784557,64.2,73661.49,0.0,0.00268,0.0,0.48273]
[1780015789586,64.2,73659.73,0.0,0.00267,0.0,0.48209]
[1780015794621,64.2,73658.15,0.0,0.00267,0.0,0.48151]
[1780015799660,64.2,73656.4,0.0,0.00267,0.0,0.48087]
[1780015804701,64.2,73655.75,0.0,0.00267,0.0,0.48064]
[1780015809737,64.2,73665.4,0.0,0.00269,0.0,0.48416]
[1780015814771,64.2,73665.58,0.0,0.00269,0.0,0.48422]
[1780015818802,64.2,73679.18,0.0,0.00272,0.0,0.48922]
[1780015823834,64.2,73689.22,0.0,0.00274,0.0,0.49294]
[1780015828874,64.2,73690.69,0.0,0.00274,0.0,0.49348]
[1780015833909,64.2,73702.64,0.0,0.00277,0.0,0.49728]
[1780015841963,64.2,73702.48,0.0,0.00277,0.0,0.49722]
[1780015847003,64.2,73701.46,0.0,0.00276,0.0,0.49683]
[1780015852037,64.2,73700.92,0.0,0.00276,0.0,0.49663]
[1780015858078,64.2,73701.79,0.0,0.00276,0.0,0.49696]
[1780015863117,64.2,73692.36,0.0,0.00274,0.0,0.49344]
[1780015868148,64.2,73689.27,0.0,0.00274,0.0,0.49229]
[1780015873183,64.2,73682.4,0.0,0.00272,0.0,0.48975]
[1780015878219,64.2,73685.27,0.0,0.00273,0.0,0.49081]
[1780015883630,64.2,73689.24,0.0,0.00274,0.0,0.49228]
[1780015890302,64.2,73689.58,0.0,0.00274,0.0,0.49241]
[1780015895340,64.2,73689.62,0.0,0.00273,0.0,0.49177]
[1780015900373,64.2,73688.89,0.0,0.00273,0.0,0.49149]
[1780015905409,64.2,73689.67,0.0,0.00273,0.0,0.49178]
[1780015911451,64.2,73690.09,0.0,0.00273,0.0,0.49194]
[1780015916485,64.2,73690.8,0.0,0.00274,0.0,0.4922]
[1780015922531,64.2,73691.03,0.0,0.00274,0.0,0.49229]
[1780015927563,64.2,73686.18,0.0,0.00273,0.0,0.49049]
[1780015932598,64.2,73687.39,0.0,0.00273,0.0,0.49094]
[1780015937633,64.2,73687.1,0.0,0.00273,0.0,0.49083]
[1780015942673,64.2,73688.73,0.0,0.00273,0.0,0.49144]
[1780015947706,64.2,73688.7,0.0,0.00273,0.0,0.49142]
[1780015952741,64.2,73690.89,0.0,0.00273,0.0,0.49158]
[1780015957774,64.2,73691.09,0.0,0.00273,0.0,0.49165]
[1780015962808,64.2,73688.58,0.0,0.00273,0.0,0.49072]
[1780015967845,64.2,73687.58,0.0,0.00272,0.0,0.49035]
[1780015972894,64.2,73686.73,0.0,0.00272,0.0,0.49004]
[1780015976911,64.2,73672.61,0.0,0.00269,0.0,0.48484]
[1780015981944,64.2,73664.22,0.0,0.00267,0.0,0.48178]
[1780015986986,64.2,73652.09,0.0,0.00265,0.0,0.47738]
[1780015992019,64.2,73643.95,0.0,0.00263,0.0,0.47444]
[1780015997056,64.2,73640.39,0.0,0.00262,0.0,0.47316]
[1780016002091,64.2,73649.18,0.0,0.00264,0.0,0.47633]
[1780016007123,64.2,73650.48,0.0,0.00264,0.0,0.47679]
[1780016013166,64.2,73644.34,0.0,0.00263,0.0,0.47394]
[1780016018206,64.2,73642.66,0.0,0.00262,0.0,0.47334]
[1780016023237,64.2,73640.19,0.0,0.00262,0.0,0.47245]
[1780016029279,64.2,73636.1,0.0,0.00261,0.0,0.47099]
[1780016034315,64.2,73635.54,0.0,0.00261,0.0,0.47079]
[1780016039351,64.2,73640.4,0.0,0.00262,0.0,0.47253]
[1780016044757,64.2,73633.43,0.0,0.0026,0.0,0.47004]
[1780016050430,64.2,73631.18,0.0,0.0026,0.0,0.46923]
[1780016055464,64.2,73632.79,0.0,0.0026,0.0,0.46981]
[1780016060499,64.2,73634.96,0.0,0.00261,0.0,0.47058]
[1780016065534,64.2,73635.11,0.0,0.00261,0.0,0.47064]
[1780016070572,64.2,73638.25,0.0,0.00261,0.0,0.47176]
[1780016075607,64.2,73640.6,0.0,0.00261,0.0,0.47196]
[1780016080642,64.2,73637.89,0.0,0.00261,0.0,0.47099]
[1780016085680,64.2,73628.23,0.0,0.00259,0.0,0.46755]
[1780016090718,64.2,73626.64,0.0,0.00258,0.0,0.46699]
[1780016095753,64.2,73618.74,0.0,0.00257,0.0,0.46419]
[1780016100788,64.2,73615.06,0.0,0.00256,0.0,0.46289]
[1780016105823,64.2,73611.06,0.0,0.00255,0.0,0.46149]
[1780016110860,64.2,73601.4,0.0,0.00253,0.0,0.45811]
[1780016115897,64.2,73597.39,0.0,0.00252,0.0,0.45671]
[1780016120930,64.2,73597.1,0.0,0.00252,0.0,0.45661]
[1780016125965,64.2,73595.88,0.0,0.00252,0.0,0.45618]
[1780016131000,64.2,73598.04,0.0,0.00252,0.0,0.45631]
[1780016138050,64.2,73597.81,0.0,0.00252,0.0,0.45623]
[1780016143084,64.2,73591.87,0.0,0.00251,0.0,0.45417]
[1780016148120,64.2,73589.02,0.0,0.0025,0.0,0.45319]
[1780016153154,64.2,73589.73,0.0,0.0025,0.0,0.45343]
[1780016158192,64.2,73589.16,0.0,0.0025,0.0,0.45323]
[1780016163225,64.2,73590.87,0.0,0.00251,0.0,0.45383]
[1780016168259,64.2,73605.42,0.0,0.00254,0.0,0.45889]
[1780016173296,64.2,73605.91,0.0,0.00254,0.0,0.45906]
[1780016178331,64.2,73607.54,0.0,0.00254,0.0,0.45963]
[1780016183367,64.2,73606.83,0.0,0.00254,0.0,0.45938]
[1780016188400,64.2,73606.51,0.0,0.00254,0.0,0.45927]
[1780016193435,64.2,73606.11,0.0,0.00253,0.0,0.4585]
[1780016198470,64.2,73606.33,0.0,0.00254,0.0,0.45858]
[1780016203505,64.2,73606.12,0.0,0.00253,0.0,0.45851]
[1780016208539,64.2,73610.05,0.0,0.00254,0.0,0.45988]
[1780016214582,64.2,73609.92,0.0,0.00254,0.0,0.45983]
[1780016219617,64.2,73610.48,0.0,0.00254,0.0,0.46003]
[1780016224654,64.2,73611.22,0.0,0.00255,0.0,0.46029]
[1780016229686,64.2,73613.2,0.0,0.00255,0.0,0.46098]
[1780016234722,64.2,73612.68,0.0,0.00255,0.0,0.4608]
[1780016241772,64.2,73612.61,0.0,0.00255,0.0,0.46078]
[1780016246806,64.2,73617.32,0.0,0.00256,0.0,0.46243]
[1780016251841,64.2,73619.5,0.0,0.00256,0.0,0.46257]
[1780016256879,64.2,73624.38,0.0,0.00257,0.0,0.46429]
[1780016261912,64.2,73624.37,0.0,0.00257,0.0,0.46429]
[1780016266949,64.2,73623.05,0.0,0.00257,0.0,0.46382]
[1780016271987,64.2,73624.81,0.0,0.00257,0.0,0.46444]
[1780016278028,64.2,73624.03,0.0,0.00257,0.0,0.46417]
[1780016283064,64.2,73623.86,0.0,0.00257,0.0,0.46411]
[1780016288099,64.2,73623.91,0.0,0.00257,0.0,0.46413]
[1780016293134,64.2,73623.68,0.0,0.00257,0.0,0.46404]
[1780016298170,64.2,73624.22,0.0,0.00257,0.0,0.46423]
[1780016303203,64.2,73625.81,0.0,0.00257,0.0,0.4648]
[1780016308238,64.2,73626.86,0.0,0.00257,0.0,0.46517]
[1780016313274,64.2,73624.98,0.0,0.00257,0.0,0.46387]
[1780016318310,64.2,73624.89,0.0,0.00257,0.0,0.46384]
[1780016324350,64.2,73624.06,0.0,0.00257,0.0,0.46355]
[1780016330391,64.2,73623.67,0.0,0.00256,0.0,0.46341]
[1780016336434,64.2,73623.03,0.0,0.00256,0.0,0.46318]
[1780016341470,64.2,73629.04,0.0,0.00258,0.0,0.46531]
[1780016346504,64.2,73624.16,0.0,0.00257,0.0,0.46358]
[1780016351542,64.2,73623.21,0.0,0.00256,0.0,0.46325]
[1780016356574,64.2,73612.91,0.0,0.00254,0.0,0.45963]
[1780016361609,64.2,73604.43,0.0,0.00252,0.0,0.45667]
[1780016366646,64.2,73605.23,0.0,0.00253,0.0,0.45695]
[1780016371681,64.2,73605.11,0.0,0.00252,0.0,0.45628]
[1780016377721,64.2,73605.82,0.0,0.00252,0.0,0.45653]
[1780016382756,64.2,73607.93,0.0,0.00253,0.0,0.45727]
[1780016387792,64.2,73609.39,0.0,0.00253,0.0,0.45777]
[1780016392827,64.2,73614.32,0.0,0.00254,0.0,0.4595]
[1780016397868,64.2,73623.2,0.0,0.00256,0.0,0.46261]
[1780016402908,64.2,73630.32,0.0,0.00258,0.0,0.46513]
[1780016403916,64.2,73645.1,0.0,0.00261,0.0,0.47038]
[1780016407369,64.2,73659.33,0.0,0.00264,0.0,0.47549]
[1780016410969,64.2,73673.23,0.0,0.00267,0.0,0.48052]
[1780016416011,64.2,73668.02,0.0,0.00266,0.0,0.47863]
[1780016421039,64.2,73666.02,0.0,0.00265,0.0,0.4779]
[1780016426076,64.2,73661.73,0.0,0.00264,0.0,0.47635]
[1780016430106,64.2,73681.73,0.0,0.00269,0.0,0.48362]
[1780016435139,64.2,73680.64,0.0,0.00268,0.0,0.48257]
[1780016440174,64.2,73679.32,0.0,0.00268,0.0,0.48209]
[1780016445210,64.2,73675.38,0.0,0.00267,0.0,0.48065]
[1780016450246,64.2,73677.34,0.0,0.00267,0.0,0.48137]
[1780016455279,64.2,73679.92,0.0,0.00268,0.0,0.48231]
[1780016460315,64.2,73680.18,0.0,0.00268,0.0,0.4824]
[1780016465350,64.2,73685.25,0.0,0.00269,0.0,0.48426]
[1780016470386,64.2,73686.97,0.0,0.0027,0.0,0.48489]
[1780016476431,64.2,73685.24,0.0,0.00269,0.0,0.48425]
[1780016481469,64.2,73682.48,0.0,0.00269,0.0,0.48324]
[1780016486500,64.2,73683.34,0.0,0.00269,0.0,0.48356]
[1780016490529,64.2,73697.01,0.0,0.00272,0.0,0.48858]
[1780016495561,64.2,73708.57,0.0,0.00274,0.0,0.4922]
[1780016500596,64.2,73713.05,0.0,0.00275,0.0,0.49387]
[1780016505631,64.2,73711.37,0.0,0.00275,0.0,0.49324]
[1780016510666,64.2,73713.88,0.0,0.00275,0.0,0.49418]
[1780016515703,64.2,73718.33,0.0,0.00276,0.0,0.49584]
[1780016520738,64.2,73707.0,0.0,0.00274,0.0,0.49162]
[1780016525771,64.2,73698.78,0.0,0.00272,0.0,0.48858]
[1780016530809,64.2,73694.38,0.0,0.00271,0.0,0.48695]
[1780016535843,64.2,73693.44,0.0,0.00271,0.0,0.48661]
[1780016540882,64.2,73691.1,0.0,0.0027,0.0,0.48575]
[1780016545912,64.2,73685.84,0.0,0.00269,0.0,0.48382]
[1780016550947,64.2,73693.82,0.0,0.00271,0.0,0.48675]
[1780016555984,64.2,73695.09,0.0,0.00271,0.0,0.48656]
[1780016561019,64.2,73683.78,0.0,0.00268,0.0,0.48242]
[1780016566057,64.2,73687.03,0.0,0.00269,0.0,0.4836]
[1780016571093,64.2,73682.37,0.0,0.00268,0.0,0.4819]
[1780016576128,64.2,73682.41,0.0,0.00268,0.0,0.48192]
[1780016582170,64.2,73680.2,0.0,0.00267,0.0,0.48111]
[1780016587210,64.2,73670.52,0.0,0.00265,0.0,0.4776]
[1780016592246,64.2,73669.47,0.0,0.00265,0.0,0.47722]
[1780016598710,64.2,73667.49,0.0,0.00265,0.0,0.4765]
[1780016604338,64.2,73663.57,0.0,0.00264,0.0,0.47509]
[1780016609374,64.2,73663.13,0.0,0.00264,0.0,0.47493]
[1780016614408,64.2,73661.91,0.0,0.00263,0.0,0.47385]
[1780016619442,64.2,73657.09,0.0,0.00262,0.0,0.47212]
[1780016624477,64.2,73646.04,0.0,0.0026,0.0,0.46817]
[1780016629513,64.2,73642.26,0.0,0.00259,0.0,0.46683]
[1780016634549,64.2,73644.11,0.0,0.00259,0.0,0.46748]
[1780016639584,64.2,73643.53,0.0,0.00259,0.0,0.46728]
[1780016644619,64.2,73645.26,0.0,0.00259,0.0,0.46789]
[1780016649653,64.2,73646.71,0.0,0.0026,0.0,0.46841]
[1780016654692,64.2,73671.16,0.0,0.00265,0.0,0.47718]
[1780016659726,64.2,73674.54,0.0,0.00266,0.0,0.47841]
[1780016664761,64.2,73676.68,0.0,0.00266,0.0,0.47918]
[1780016669796,64.2,73676.81,0.0,0.00266,0.0,0.47923]
[1780016674833,64.2,73678.71,0.0,0.00266,0.0,0.47927]
[1780016677853,64.2,73694.66,0.0,0.0027,0.0,0.48509]
[1780016682890,64.2,73695.61,0.0,0.0027,0.0,0.48544]
[1780016687926,64.2,73696.91,0.0,0.0027,0.0,0.48592]
[1780016692958,64.2,73695.56,0.0,0.0027,0.0,0.48542]
[1780016697993,64.2,73695.44,0.0,0.0027,0.0,0.48538]
[1780016703031,64.2,73695.96,0.0,0.0027,0.0,0.48557]
[1780016708066,64.2,73696.65,0.0,0.0027,0.0,0.48582]
[1780016713098,64.2,73704.08,0.0,0.00272,0.0,0.48856]
[1780016718159,64.2,73704.1,0.0,0.00272,0.0,0.48857]
[1780016719569,64.2,73717.3,0.0,0.00275,0.0,0.49346]
[1780016723181,64.2,73736.52,0.0,0.00279,0.0,0.50066]
[1780016728220,64.2,73732.13,0.0,0.00278,0.0,0.49901]
[1780016733254,64.2,73732.96,0.0,0.00278,0.0,0.49865]
[1780016738297,64.2,73735.71,0.0,0.00279,0.0,0.49969]
[1780016743328,64.2,73730.98,0.0,0.00278,0.0,0.49791]
[1780016748362,64.2,73726.78,0.0,0.00277,0.0,0.49634]
[1780016753397,64.2,73731.7,0.0,0.00278,0.0,0.49818]
[1780016758431,64.2,73732.96,0.0,0.00278,0.0,0.49865]
[1780016763467,64.2,73740.14,0.0,0.0028,0.0,0.50136]
[1780016768505,64.2,73743.25,0.0,0.0028,0.0,0.50253]
[1780016769926,64.2,73758.22,0.0,0.00284,0.0,0.50822]
[1780016775555,64.2,73761.87,0.0,0.00285,0.0,0.50962]
[1780016779997,64.2,73739.45,0.0,0.0028,0.0,0.5011]
[1780016785625,64.2,73732.93,0.0,0.00278,0.0,0.49864]
[1780016790660,64.2,73734.28,0.0,0.00278,0.0,0.49915]
[1780016795696,64.2,73736.15,0.0,0.00278,0.0,0.49918]
[1780016800731,64.2,73732.54,0.0,0.00278,0.0,0.49783]
[1780016805766,64.2,73734.69,0.0,0.00278,0.0,0.49863]
[1780016810801,64.2,73746.36,0.0,0.00281,0.0,0.50304]
[1780016815835,64.2,73744.6,0.0,0.0028,0.0,0.50237]
[1780016820870,64.2,73737.8,0.0,0.00279,0.0,0.4998]
[1780016826914,64.2,73726.45,0.0,0.00276,0.0,0.49555]
[1780016831948,64.2,73723.02,0.0,0.00275,0.0,0.49427]
[1780016836986,64.2,73723.96,0.0,0.00276,0.0,0.49462]
[1780016842024,64.2,73732.59,0.0,0.00278,0.0,0.49785]
[1780016847057,64.2,73733.14,0.0,0.00278,0.0,0.49805]
[1780016852094,64.2,73736.09,0.0,0.00278,0.0,0.49849]
[1780016857128,64.2,73737.79,0.0,0.00278,0.0,0.49913]
[1780016862164,64.2,73740.28,0.0,0.00279,0.0,0.50007]
[1780016867198,64.2,73740.22,0.0,0.00279,0.0,0.50005]
[1780016872234,64.2,73739.6,0.0,0.00279,0.0,0.49981]
[1780016877270,64.2,73739.14,0.0,0.00279,0.0,0.49964]
[1780016882305,64.2,73738.22,0.0,0.00278,0.0,0.49929]
[1780016887340,64.2,73739.21,0.0,0.00279,0.0,0.49967]
[1780016892375,64.2,73732.6,0.0,0.00277,0.0,0.49718]
[1780016897411,64.2,73734.39,0.0,0.00278,0.0,0.49785]
[1780016902445,64.2,73735.56,0.0,0.00278,0.0,0.49829]
[1780016907479,64.2,73738.74,0.0,0.00279,0.0,0.49949]
[1780016912516,64.2,73742.76,0.0,0.00279,0.0,0.50033]
[1780016917595,64.2,73749.87,0.0,0.00281,0.0,0.50302]
[1780016922655,64.2,73753.25,0.0,0.00282,0.0,0.5043]
[1780016927691,64.2,73741.83,0.0,0.00279,0.0,0.49998]
[1780016932725,64.2,73748.44,0.0,0.0028,0.0,0.50248]
[1780016937761,64.2,73749.24,0.0,0.00281,0.0,0.50278]
[1780016942795,64.2,73754.65,0.0,0.00282,0.0,0.50483]
[1780016947833,64.2,73755.55,0.0,0.00282,0.0,0.50517]
[1780016952866,64.2,73755.5,0.0,0.00282,0.0,0.50515]
[1780016957901,64.2,73757.77,0.0,0.00283,0.0,0.50602]
[1780016963943,64.2,73761.83,0.0,0.00284,0.0,0.50757]
[1780016968979,64.2,73757.45,0.0,0.00283,0.0,0.5059]
[1780016974014,64.2,73758.0,0.0,0.00282,0.0,0.50543]
[1780016979049,64.2,73763.45,0.0,0.00284,0.0,0.50751]
[1780016984088,64.2,73767.04,0.0,0.00284,0.0,0.50888]
[1780016989122,64.2,73772.97,0.0,0.00286,0.0,0.51115]
[1780016994157,64.2,73763.29,0.0,0.00284,0.0,0.50744]
[1780016999193,64.2,73761.84,0.0,0.00283,0.0,0.50689]
[1780017004236,64.2,73751.08,0.0,0.00281,0.0,0.5028]
[1780017009270,64.2,73741.15,0.0,0.00278,0.0,0.49906]
[1780017014303,64.2,73747.56,0.0,0.0028,0.0,0.50147]
[1780017019337,64.2,73749.69,0.0,0.0028,0.0,0.50228]
[1780017024372,64.2,73759.38,0.0,0.00283,0.0,0.50595]
[1780017029407,64.2,73755.44,0.0,0.00282,0.0,0.50446]
[1780017034442,64.2,73762.15,0.0,0.00283,0.0,0.50633]
[1780017039479,64.2,73760.03,0.0,0.00282,0.0,0.50553]
[1780017044514,64.2,73761.39,0.0,0.00283,0.0,0.50604]
[1780017049551,64.2,73754.19,0.0,0.00281,0.0,0.50331]
[1780017054586,64.2,73753.69,0.0,0.00281,0.0,0.50312]
[1780017059619,64.2,73753.22,0.0,0.00281,0.0,0.50294]
[1780017064655,64.2,73756.55,0.0,0.00282,0.0,0.5042]
[1780017069690,64.2,73753.11,0.0,0.00281,0.0,0.5029]
[1780017074724,64.2,73748.64,0.0,0.0028,0.0,0.50121]
[1780017079760,64.2,73742.92,0.0,0.00278,0.0,0.49905]
[1780017084794,64.2,73744.72,0.0,0.00279,0.0,0.49973]
[1780017089830,64.2,73746.54,0.0,0.00279,0.0,0.50042]
[1780017095872,64.2,73740.03,0.0,0.00277,0.0,0.4973]
[1780017100906,64.2,73738.11,0.0,0.00277,0.0,0.49658]
[1780017105952,64.2,73739.53,0.0,0.00277,0.0,0.49711]
[1780017110977,64.2,73740.46,0.0,0.00278,0.0,0.49746]
[1780017116030,64.2,73728.1,0.0,0.00275,0.0,0.49284]
[1780017118033,64.2,73714.45,0.0,0.00272,0.0,0.48778]
[1780017123068,64.2,73714.43,0.0,0.00272,0.0,0.48778]
[1780017128108,64.2,73712.94,0.0,0.00271,0.0,0.48723]
[1780017133144,64.2,73711.33,0.0,0.00271,0.0,0.48663]
[1780017138191,64.2,73711.82,0.0,0.00271,0.0,0.48681]
[1780017143227,64.2,73714.66,0.0,0.00272,0.0,0.48786]
[1780017148262,64.2,73721.5,0.0,0.00273,0.0,0.49039]
[1780017153300,64.2,73722.41,0.0,0.00273,0.0,0.49007]
[1780017158335,64.2,73720.03,0.0,0.00273,0.0,0.48919]
[1780017163369,64.2,73721.03,0.0,0.00273,0.0,0.48956]
[1780017168405,64.2,73720.4,0.0,0.00273,0.0,0.48932]
[1780017173441,64.2,73717.93,0.0,0.00272,0.0,0.48841]
[1780017178476,64.2,73724.43,0.0,0.00274,0.0,0.49082]
[1780017183509,64.2,73718.84,0.0,0.00272,0.0,0.48875]
[1780017188545,64.2,73718.35,0.0,0.00272,0.0,0.48856]
[1780017193580,64.2,73719.28,0.0,0.00272,0.0,0.48891]
[1780017198615,64.2,73720.34,0.0,0.00273,0.0,0.4893]
[1780017203650,64.2,73712.15,0.0,0.00271,0.0,0.48628]
[1780017208687,64.2,73701.66,0.0,0.00268,0.0,0.48243]
[1780017213720,64.2,73698.88,0.0,0.00268,0.0,0.48076]
[1780017216740,64.2,73681.94,0.0,0.00264,0.0,0.47462]
[1780017220771,64.2,73668.69,0.0,0.00261,0.0,0.46987]
[1780017225804,64.2,73664.79,0.0,0.0026,0.0,0.46848]
[1780017230841,64.2,73653.52,0.0,0.00258,0.0,0.46447]
[1780017235877,64.2,73656.39,0.0,0.00258,0.0,0.46549]
[1780017240913,64.2,73660.36,0.0,0.00259,0.0,0.4669]
[1780017245947,64.2,73662.59,0.0,0.0026,0.0,0.46769]
[1780017250984,64.2,73665.03,0.0,0.0026,0.0,0.46856]
[1780017256023,64.2,73665.3,0.0,0.0026,0.0,0.46866]
[1780017261056,64.2,73669.59,0.0,0.00261,0.0,0.47019]
[1780017267095,64.2,73677.89,0.0,0.00263,0.0,0.47317]
[1780017272131,64.2,73679.01,0.0,0.00263,0.0,0.47293]
[1780017277167,64.2,73681.34,0.0,0.00263,0.0,0.47376]
[1780017283525,64.2,73681.35,0.0,0.00263,0.0,0.47377]
[1780017289252,64.2,73682.76,0.0,0.00264,0.0,0.47428]
[1780017294288,64.2,73686.26,0.0,0.00264,0.0,0.47554]
[1780017300335,64.2,73689.79,0.0,0.00265,0.0,0.47681]
[1780017305364,64.2,73690.82,0.0,0.00265,0.0,0.47719]
[1780017310399,64.2,73690.33,0.0,0.00265,0.0,0.47701]
[1780017316440,64.2,73690.23,0.0,0.00265,0.0,0.47697]
[1780017321477,64.2,73691.79,0.0,0.00266,0.0,0.47754]
[1780017326512,64.2,73689.98,0.0,0.00265,0.0,0.47688]
[1780017331547,64.2,73688.77,0.0,0.00265,0.0,0.4758]
[1780017337588,64.2,73689.7,0.0,0.00265,0.0,0.47614]
[1780017342622,64.2,73689.12,0.0,0.00265,0.0,0.47593]
[1780017347681,64.2,73681.59,0.0,0.00263,0.0,0.47321]
[1780017349673,64.2,73656.22,0.0,0.00258,0.0,0.46416]
[1780017354707,64.2,73647.11,0.0,0.00256,0.0,0.46095]
[1780017359742,64.2,73657.0,0.0,0.00258,0.0,0.46444]
[1780017364780,64.2,73663.89,0.0,0.00259,0.0,0.46688]
[1780017369814,64.2,73665.06,0.0,0.00259,0.0,0.4673]
[1780017374849,64.2,73665.78,0.0,0.0026,0.0,0.46755]
[1780017379885,64.2,73663.71,0.0,0.00259,0.0,0.46682]
[1780017384920,64.2,73674.85,0.0,0.00262,0.0,0.47079]
[1780017389954,64.2,73677.18,0.0,0.00262,0.0,0.47163]
[1780017394993,64.2,73680.71,0.0,0.00262,0.0,0.47225]
[1780017400041,64.2,73681.49,0.0,0.00263,0.0,0.47253]
[1780017406082,64.2,73684.59,0.0,0.00263,0.0,0.47365]
[1780017411116,64.2,73689.12,0.0,0.00264,0.0,0.47528]
[1780017417159,64.2,73688.84,0.0,0.00264,0.0,0.47518]
[1780017422195,64.2,73696.35,0.0,0.00266,0.0,0.4779]
[1780017427230,64.2,73697.74,0.0,0.00266,0.0,0.4784]
[1780017432264,64.2,73699.36,0.0,0.00267,0.0,0.47899]
[1780017435285,64.2,73685.65,0.0,0.00264,0.0,0.47403]
[1780017440321,64.2,73677.85,0.0,0.00262,0.0,0.47123]
[1780017445355,64.2,73676.24,0.0,0.00261,0.0,0.47065]
[1780017450390,64.2,73676.88,0.0,0.00262,0.0,0.47088]
[1780017455430,64.2,73672.73,0.0,0.0026,0.0,0.46875]
[1780017461481,64.2,73670.2,0.0,0.0026,0.0,0.46785]
[1780017466517,64.2,73673.58,0.0,0.00261,0.0,0.46906]
[1780017471554,64.2,73682.67,0.0,0.00263,0.0,0.47231]
[1780017476584,64.2,73684.01,0.0,0.00263,0.0,0.47279]
[1780017481636,64.2,73682.75,0.0,0.00263,0.0,0.47234]
[1780017486670,64.2,73673.16,0.0,0.0026,0.0,0.46891]
[1780017491705,64.2,73671.23,0.0,0.0026,0.0,0.46822]
[1780017496738,64.2,73674.82,0.0,0.00261,0.0,0.4695]
[1780017501775,64.2,73679.44,0.0,0.00262,0.0,0.47115]
[1780017506808,64.2,73679.37,0.0,0.00262,0.0,0.47113]
[1780017512851,64.2,73679.33,0.0,0.00261,0.0,0.47047]
[1780017518892,64.2,73679.55,0.0,0.00262,0.0,0.47055]
[1780017523928,64.2,73680.35,0.0,0.00262,0.0,0.47084]
[1780017525944,64.2,73700.16,0.0,0.00266,0.0,0.47798]
[1780017529979,64.2,73660.43,0.0,0.00257,0.0,0.46375]
[1780017533005,64.2,73645.82,0.0,0.00254,0.0,0.45861]
[1780017538044,64.2,73646.15,0.0,0.00254,0.0,0.45872]
[1780017543078,64.2,73645.37,0.0,0.00254,0.0,0.45845]
[1780017549122,64.2,73644.54,0.0,0.00254,0.0,0.45816]
[1780017554464,64.2,73642.52,0.0,0.00254,0.0,0.45745]
[1780017560197,64.2,73635.81,0.0,0.00252,0.0,0.45512]
[1780017565232,64.2,73635.32,0.0,0.00252,0.0,0.45495]
[1780017570267,64.2,73634.3,0.0,0.00252,0.0,0.45459]
[1780017575302,64.2,73636.1,0.0,0.00252,0.0,0.45459]
[1780017580338,64.2,73637.66,0.0,0.00252,0.0,0.45513]
[1780017585373,64.2,73639.21,0.0,0.00253,0.0,0.45567]
[1780017590408,64.2,73638.91,0.0,0.00253,0.0,0.45557]
[1780017595446,64.2,73635.19,0.0,0.00252,0.0,0.45428]
[1780017597455,64.2,73617.85,0.0,0.00248,0.0,0.44829]
[1780017602491,64.2,73610.6,0.0,0.00247,0.0,0.4458]
[1780017607568,64.2,73604.34,0.0,0.00245,0.0,0.44367]
[1780017612569,64.2,73594.21,0.0,0.00243,0.0,0.44023]
[1780017617604,64.2,73592.82,0.0,0.00243,0.0,0.43976]
[1780017620631,64.2,73570.17,0.0,0.00238,0.0,0.43217]
[1780017625665,64.2,73568.25,0.0,0.00238,0.0,0.43153]
[1780017629697,64.2,73551.42,0.0,0.00235,0.0,0.42597]
[1780017635055,64.2,73543.39,0.0,0.00233,0.0,0.42274]
[1780017636747,64.2,73525.3,0.0,0.00229,0.0,0.41687]
[1780017641782,64.2,73527.1,0.0,0.0023,0.0,0.41745]
[1780017646818,64.2,73522.36,0.0,0.00229,0.0,0.41592]
[1780017651852,64.2,73522.93,0.0,0.00229,0.0,0.41611]
[1780017656889,64.2,73514.63,0.0,0.00227,0.0,0.41344]
[1780017661925,64.2,73518.47,0.0,0.00228,0.0,0.41467]
[1780017666959,64.2,73519.33,0.0,0.00228,0.0,0.41495]
[1780017672005,64.2,73519.78,0.0,0.00228,0.0,0.41509]
[1780017677040,64.2,73530.36,0.0,0.0023,0.0,0.41851]
[1780017682070,64.2,73532.27,0.0,0.00231,0.0,0.41913]
[1780017687106,64.2,73534.91,0.0,0.00231,0.0,0.41998]
[1780017692142,64.2,73527.52,0.0,0.00229,0.0,0.417]
[1780017697175,64.2,73529.88,0.0,0.0023,0.0,0.41777]
[1780017701207,64.2,73548.33,0.0,0.00233,0.0,0.42377]
[1780017706240,64.2,73549.67,0.0,0.00234,0.0,0.42421]
[1780017711278,64.2,73541.82,0.0,0.00232,0.0,0.42164]
[1780017715304,64.2,73527.48,0.0,0.00229,0.0,0.41699]
[1780017720339,64.2,73528.09,0.0,0.0023,0.0,0.41719]
[1780017725690,64.2,73527.82,0.0,0.0023,0.0,0.4171]
[1780017731415,64.2,73521.26,0.0,0.00228,0.0,0.41499]
[1780017736451,64.2,73521.04,0.0,0.00228,0.0,0.41492]
[1780017741488,64.2,73531.68,0.0,0.0023,0.0,0.41835]
[1780017746522,64.2,73536.14,0.0,0.00231,0.0,0.41979]
[1780017751556,64.2,73534.58,0.0,0.00231,0.0,0.4187]
[1780017756592,64.2,73534.44,0.0,0.0023,0.0,0.41866]
[1780017761627,64.2,73541.68,0.0,0.00232,0.0,0.42101]
[1780017766662,64.2,73545.21,0.0,0.00233,0.0,0.42216]
[1780017771697,64.2,73538.27,0.0,0.00231,0.0,0.4199]
[1780017776734,64.2,73538.92,0.0,0.00231,0.0,0.42011]
[1780017781770,64.2,73532.78,0.0,0.0023,0.0,0.41812]
[1780017786803,64.2,73530.5,0.0,0.0023,0.0,0.41738]
[1780017791838,64.2,73530.6,0.0,0.0023,0.0,0.41742]
[1780017796872,64.2,73530.76,0.0,0.0023,0.0,0.41747]
[1780017801908,64.2,73529.84,0.0,0.0023,0.0,0.41717]
[1780017806944,64.2,73528.85,0.0,0.00229,0.0,0.41685]
[1780017814998,64.2,73530.74,0.0,0.00229,0.0,0.41688]
[1780017820032,64.2,73535.25,0.0,0.0023,0.0,0.41833]
[1780017825069,64.2,73538.74,0.0,0.00231,0.0,0.41946]
[1780017830103,64.2,73537.4,0.0,0.00231,0.0,0.41903]
[1780017835140,64.2,73532.25,0.0,0.0023,0.0,0.41736]
[1780017840173,64.2,73532.12,0.0,0.0023,0.0,0.41732]
[1780017845208,64.2,73532.31,0.0,0.0023,0.0,0.41738]
[1780017850244,64.2,73532.07,0.0,0.0023,0.0,0.41731]
[1780017855279,64.2,73534.95,0.0,0.0023,0.0,0.41824]
[1780017860314,64.2,73539.95,0.0,0.00231,0.0,0.41986]
[1780017865349,64.2,73534.25,0.0,0.0023,0.0,0.41801]
[1780017870384,64.2,73537.25,0.0,0.00231,0.0,0.41898]
[1780017875419,64.2,73539.12,0.0,0.00231,0.0,0.419]
[1780017880456,64.2,73538.98,0.0,0.00231,0.0,0.41896]
[1780017885492,64.2,73526.22,0.0,0.00228,0.0,0.41484]
[1780017890524,64.2,73520.07,0.0,0.00227,0.0,0.41286]
[1780017895560,64.2,73517.01,0.0,0.00227,0.0,0.41189]
[1780017900597,64.2,73519.75,0.0,0.00227,0.0,0.41276]
[1780017905631,64.2,73515.34,0.0,0.00226,0.0,0.41135]
[1780017910667,64.2,73520.56,0.0,0.00227,0.0,0.41302]
[1780017915702,64.2,73528.88,0.0,0.00229,0.0,0.41569]
[1780017920736,64.2,73530.66,0.0,0.00229,0.0,0.41627]
[1780017925771,64.2,73532.57,0.0,0.00229,0.0,0.41688]
[1780017930806,64.2,73541.5,0.0,0.00231,0.0,0.41977]
[1780017935841,64.2,73542.47,0.0,0.00231,0.0,0.4195]
[1780017940878,64.2,73540.67,0.0,0.00231,0.0,0.41892]
[1780017945913,64.2,73532.25,0.0,0.00229,0.0,0.4162]
[1780017950947,64.2,73530.67,0.0,0.00229,0.0,0.41569]
[1780017955982,64.2,73530.88,0.0,0.00229,0.0,0.41575]
[1780017961026,64.2,73526.74,0.0,0.00228,0.0,0.41442]
[1780017966064,64.2,73524.13,0.0,0.00228,0.0,0.41359]
[1780017969083,64.2,73539.2,0.0,0.0023,0.0,0.41844]
[1780017975125,64.2,73540.48,0.0,0.00231,0.0,0.41886]
[1780017980161,64.2,73541.52,0.0,0.00231,0.0,0.41919]
[1780017985196,64.2,73536.29,0.0,0.0023,0.0,0.4175]
[1780017990233,64.2,73535.81,0.0,0.0023,0.0,0.41734]
[1780017995265,64.2,73535.0,0.0,0.00229,0.0,0.4165]
[1780018000301,64.2,73524.29,0.0,0.00227,0.0,0.41306]
[1780018005337,64.2,73516.22,0.0,0.00226,0.0,0.41048]
[1780018010371,64.2,73515.48,0.0,0.00226,0.0,0.41024]
[1780018015408,64.2,73515.67,0.0,0.00226,0.0,0.4103]
[1780018020444,64.2,73516.45,0.0,0.00226,0.0,0.41055]
[1780018025480,64.2,73513.6,0.0,0.00225,0.0,0.40964]
[1780018030515,64.2,73514.88,0.0,0.00225,0.0,0.41005]
[1780018035549,64.2,73515.75,0.0,0.00226,0.0,0.41033]
[1780018040585,64.2,73516.98,0.0,0.00226,0.0,0.41072]
[1780018045625,64.2,73516.62,0.0,0.00226,0.0,0.41061]
[1780018050657,64.2,73516.14,0.0,0.00226,0.0,0.41045]
[1780018056699,64.2,73516.56,0.0,0.00225,0.0,0.41001]
[1780018061736,64.2,73514.66,0.0,0.00225,0.0,0.4094]
[1780018066770,64.2,73514.89,0.0,0.00225,0.0,0.40948]
[1780018071805,64.2,73513.64,0.0,0.00225,0.0,0.40908]
[1780018076843,64.2,73511.46,0.0,0.00225,0.0,0.40839]
[1780018081882,64.2,73503.63,0.0,0.00223,0.0,0.40591]
[1780018086916,64.2,73499.89,0.0,0.00222,0.0,0.40473]
[1780018090945,64.2,73484.93,0.0,0.0022,0.0,0.40005]
[1780018095982,64.2,73481.92,0.0,0.00219,0.0,0.39911]
[1780018098305,64.2,73505.68,0.0,0.00223,0.0,0.40656]
[1780018102025,64.2,73518.91,0.0,0.00226,0.0,0.41076]
[1780018106055,64.2,73532.31,0.0,0.00228,0.0,0.41505]
[1780018111091,64.2,73530.99,0.0,0.00228,0.0,0.41404]
[1780018116134,64.2,73524.17,0.0,0.00227,0.0,0.41186]
[1780018121165,64.2,73526.24,0.0,0.00227,0.0,0.41252]
[1780018126201,64.2,73528.04,0.0,0.00227,0.0,0.4131]
[1780018131240,64.2,73532.61,0.0,0.00228,0.0,0.41456]
[1780018136278,64.2,73537.26,0.0,0.00229,0.0,0.41606]
[1780018141312,64.2,73537.27,0.0,0.00229,0.0,0.41606]
[1780018146346,64.2,73533.79,0.0,0.00228,0.0,0.41494]
[1780018151381,64.2,73533.19,0.0,0.00228,0.0,0.41475]
[1780018156416,64.2,73533.3,0.0,0.00228,0.0,0.41478]
[1780018161451,64.2,73521.15,0.0,0.00226,0.0,0.41089]
[1780018166486,64.2,73520.65,0.0,0.00226,0.0,0.41073]
[1780018171523,64.2,73520.98,0.0,0.00226,0.0,0.41026]
[1780018176555,64.2,73520.35,0.0,0.00226,0.0,0.41006]
[1780018181594,64.2,73511.56,0.0,0.00224,0.0,0.40727]
[1780018186630,64.2,73506.0,0.0,0.00223,0.0,0.40551]
[1780018191665,64.2,73504.48,0.0,0.00223,0.0,0.40503]
[1780018196697,64.2,73506.08,0.0,0.00223,0.0,0.40554]
[1780018201737,64.2,73503.38,0.0,0.00222,0.0,0.40469]
[1780018204757,64.2,73485.88,0.0,0.00219,0.0,0.39921]
[1780018209792,64.2,73473.18,0.0,0.00217,0.0,0.39528]
[1780018216841,64.2,73472.03,0.0,0.00217,0.0,0.39492]
[1780018221876,64.2,73472.64,0.0,0.00217,0.0,0.39511]
[1780018226911,64.2,73471.26,0.0,0.00216,0.0,0.39469]
[1780018231950,64.2,73471.56,0.0,0.00216,0.0,0.39422]
[1780018236988,64.2,73465.96,0.0,0.00215,0.0,0.3925]
[1780018242024,64.2,73470.23,0.0,0.00216,0.0,0.39381]
[1780018244039,64.2,73484.53,0.0,0.00219,0.0,0.39823]
[1780018249373,64.2,73485.19,0.0,0.00219,0.0,0.39843]
[1780018255113,64.2,73485.4,0.0,0.00219,0.0,0.3985]
[1780018260149,64.2,73486.12,0.0,0.00219,0.0,0.39872]
[1780018264182,64.2,73471.37,0.0,0.00216,0.0,0.39416]
[1780018269517,64.2,73472.25,0.0,0.00216,0.0,0.39443]
[1780018275262,64.2,73465.51,0.0,0.00215,0.0,0.39236]
[1780018280296,64.2,73464.25,0.0,0.00215,0.0,0.39197]
[1780018285333,64.2,73463.57,0.0,0.00215,0.0,0.39177]
[1780018290373,64.2,73452.19,0.0,0.00213,0.0,0.3883]
[1780018295408,64.2,73457.94,0.0,0.00213,0.0,0.38949]
[1780018300445,64.2,73451.34,0.0,0.00212,0.0,0.38748]
[1780018305479,64.2,73454.34,0.0,0.00213,0.0,0.38839]
[1780018310515,64.2,73465.91,0.0,0.00215,0.0,0.39192]
[1780018315552,64.2,73467.3,0.0,0.00215,0.0,0.39235]
[1780018320602,64.2,73465.86,0.0,0.00215,0.0,0.39191]
[1780018323628,64.2,73452.31,0.0,0.00212,0.0,0.38778]
[1780018328660,64.2,73447.44,0.0,0.00212,0.0,0.3863]
[1780018333695,64.2,73448.51,0.0,0.00212,0.0,0.38663]
[1780018338731,64.2,73454.35,0.0,0.00213,0.0,0.3884]
[1780018343767,64.2,73450.23,0.0,0.00212,0.0,0.38715]
[1780018348800,64.2,73466.14,0.0,0.00215,0.0,0.39199]
[1780018353836,64.2,73463.12,0.0,0.00214,0.0,0.39051]
[1780018358870,64.2,73451.88,0.0,0.00212,0.0,0.3871]
[1780018363907,64.2,73454.82,0.0,0.00213,0.0,0.38799]
[1780018368941,64.2,73456.28,0.0,0.00213,0.0,0.38843]
[1780018373975,64.2,73452.46,0.0,0.00212,0.0,0.38727]
[1780018379011,64.2,73452.71,0.0,0.00212,0.0,0.38735]
[1780018384055,64.2,73462.88,0.0,0.00214,0.0,0.39044]
[1780018389088,64.2,73464.6,0.0,0.00214,0.0,0.39097]
[1780018394123,64.2,73463.04,0.0,0.00214,0.0,0.39049]
[1780018399159,64.2,73458.57,0.0,0.00213,0.0,0.38913]
[1780018404194,64.2,73446.7,0.0,0.00211,0.0,0.38553]
[1780018409228,64.2,73444.07,0.0,0.00211,0.0,0.38473]
[1780018414262,64.2,73458.34,0.0,0.00213,0.0,0.3885]
[1780018419297,64.2,73460.09,0.0,0.00213,0.0,0.38904]
[1780018424338,64.2,73459.75,0.0,0.00213,0.0,0.38893]
[1780018429369,64.2,73460.4,0.0,0.00213,0.0,0.38913]
[1780018434403,64.2,73460.19,0.0,0.00213,0.0,0.38907]
[1780018440731,64.2,73459.99,0.0,0.00213,0.0,0.389]
[1780018446490,64.2,73468.25,0.0,0.00215,0.0,0.39153]
[1780018451526,64.2,73467.75,0.0,0.00215,0.0,0.39137]
[1780018456559,64.2,73468.37,0.0,0.00215,0.0,0.39156]
[1780018461595,64.2,73469.17,0.0,0.00215,0.0,0.39181]
[1780018466630,64.2,73468.67,0.0,0.00215,0.0,0.39165]
[1780018470940,64.2,73483.59,0.0,0.00217,0.0,0.39625]
[1780018476704,64.2,73481.42,0.0,0.00217,0.0,0.39501]
[1780018481738,64.2,73480.36,0.0,0.00217,0.0,0.39469]
[1780018486785,64.2,73487.2,0.0,0.00218,0.0,0.3968]
[1780018491820,64.2,73487.33,0.0,0.00218,0.0,0.39684]
[1780018496855,64.2,73491.8,0.0,0.00219,0.0,0.39823]
[1780018502898,64.2,73492.49,0.0,0.00219,0.0,0.39844]
[1780018507935,64.2,73485.87,0.0,0.00218,0.0,0.39639]
[1780018512984,64.2,73479.54,0.0,0.00216,0.0,0.39443]
[1780018518010,64.2,73474.19,0.0,0.00215,0.0,0.39279]
[1780018523044,64.2,73476.59,0.0,0.00216,0.0,0.39353]
[1780018528078,64.2,73477.17,0.0,0.00216,0.0,0.3937]
[1780018533115,64.2,73472.24,0.0,0.00215,0.0,0.39163]
[1780018538151,64.2,73469.01,0.0,0.00214,0.0,0.39064]
[1780018543189,64.2,73455.04,0.0,0.00212,0.0,0.3864]
[1780018548220,64.2,73452.36,0.0,0.00211,0.0,0.38559]
[1780018553255,64.2,73457.87,0.0,0.00212,0.0,0.38725]
[1780018558290,64.2,73464.59,0.0,0.00213,0.0,0.3893]
[1780018563324,64.2,73463.63,0.0,0.00213,0.0,0.389]
[1780018568361,64.2,73462.75,0.0,0.00213,0.0,0.38874]
[1780018573396,64.2,73460.28,0.0,0.00213,0.0,0.38798]
[1780018578433,64.2,73459.7,0.0,0.00213,0.0,0.38781]
[1780018583469,64.2,73473.17,0.0,0.00215,0.0,0.39192]
[1780018588502,64.2,73476.34,0.0,0.00216,0.0,0.39289]
[1780018593540,64.2,73476.51,0.0,0.00215,0.0,0.39238]
[1780018598577,64.2,73464.63,0.0,0.00213,0.0,0.38875]
[1780018603609,64.2,73462.63,0.0,0.00213,0.0,0.38814]
[1780018608646,64.2,73462.26,0.0,0.00213,0.0,0.38803]
[1780018612687,64.2,73445.13,0.0,0.0021,0.0,0.38286]
[1780018614698,64.2,73429.76,0.0,0.00207,0.0,0.37827]
[1780018619733,64.2,73420.35,0.0,0.00205,0.0,0.37548]
[1780018624769,64.2,73421.82,0.0,0.00205,0.0,0.37591]
[1780018629806,64.2,73422.37,0.0,0.00206,0.0,0.37608]
[1780018634841,64.2,73433.39,0.0,0.00208,0.0,0.37935]
[1780018640884,64.2,73433.43,0.0,0.00208,0.0,0.37936]
[1780018645917,64.2,73433.41,0.0,0.00208,0.0,0.37935]
[1780018650952,64.2,73432.36,0.0,0.00207,0.0,0.37904]
[1780018655990,64.2,73431.96,0.0,0.00207,0.0,0.37838]
[1780018661023,64.2,73428.36,0.0,0.00206,0.0,0.37731]
[1780018666062,64.2,73429.61,0.0,0.00207,0.0,0.37768]
[1780018671094,64.2,73430.52,0.0,0.00207,0.0,0.37795]
[1780018676129,64.2,73425.7,0.0,0.00206,0.0,0.37652]
[1780018681162,64.2,73425.69,0.0,0.00206,0.0,0.37652]
[1780018686198,64.2,73419.61,0.0,0.00205,0.0,0.37472]
[1780018692241,64.2,73411.92,0.0,0.00203,0.0,0.37246]
[1780018697277,64.2,73411.24,0.0,0.00203,0.0,0.37226]
[1780018702311,64.2,73402.82,0.0,0.00202,0.0,0.3698]
[1780018707346,64.2,73394.85,0.0,0.00201,0.0,0.36748]
[1780018712381,64.2,73395.69,0.0,0.002,0.0,0.3672]
[1780018717417,64.2,73398.88,0.0,0.00201,0.0,0.36812]
[1780018722450,64.2,73406.85,0.0,0.00202,0.0,0.37044]
[1780018727486,64.2,73413.26,0.0,0.00203,0.0,0.37232]
[1780018732826,64.2,73402.79,0.0,0.00202,0.0,0.36926]
[1780018738565,64.2,73396.92,0.0,0.00201,0.0,0.36755]
[1780018743600,64.2,73397.84,0.0,0.00201,0.0,0.36782]
[1780018748634,64.2,73406.23,0.0,0.00202,0.0,0.37026]
[1780018753668,64.2,73412.62,0.0,0.00203,0.0,0.37213]
[1780018758707,64.2,73412.4,0.0,0.00203,0.0,0.37206]
[1780018763739,64.2,73410.67,0.0,0.00203,0.0,0.37156]
[1780018768774,64.2,73410.03,0.0,0.00203,0.0,0.37137]
[1780018773811,64.2,73418.09,0.0,0.00204,0.0,0.3732]
[1780018778847,64.2,73416.39,0.0,0.00204,0.0,0.3727]
[1780018783881,64.2,73416.78,0.0,0.00204,0.0,0.37281]
[1780018788917,64.2,73419.08,0.0,0.00204,0.0,0.37349]
[1780018793951,64.2,73419.57,0.0,0.00204,0.0,0.37363]
[1780018798986,64.2,73418.9,0.0,0.00204,0.0,0.37344]
[1780018804088,64.2,73414.58,0.0,0.00203,0.0,0.37217]
[1780018810067,64.2,73411.8,0.0,0.00203,0.0,0.37135]
[1780018815100,64.2,73412.56,0.0,0.00203,0.0,0.37158]
[1780018820138,64.2,73418.44,0.0,0.00204,0.0,0.3733]
[1780018825170,64.2,73423.41,0.0,0.00205,0.0,0.37476]
[1780018830204,64.2,73425.69,0.0,0.00205,0.0,0.37544]
[1780018835239,64.2,73425.31,0.0,0.00205,0.0,0.37478]
[1780018840274,64.2,73425.59,0.0,0.00205,0.0,0.37487]
[1780018846316,64.2,73422.64,0.0,0.00204,0.0,0.374]
[1780018851350,64.2,73423.68,0.0,0.00205,0.0,0.3743]
[1780018856386,64.2,73425.77,0.0,0.00205,0.0,0.37492]
[1780018861423,64.2,73426.27,0.0,0.00205,0.0,0.37507]
[1780018866457,64.2,73422.37,0.0,0.00204,0.0,0.37392]
[1780018872499,64.2,73422.92,0.0,0.00205,0.0,0.37408]
[1780018878540,64.2,73423.54,0.0,0.00205,0.0,0.37426]
[1780018883575,64.2,73423.17,0.0,0.00205,0.0,0.37415]
[1780018887604,64.2,73409.78,0.0,0.00202,0.0,0.37023]
[1780018892638,64.2,73408.87,0.0,0.00202,0.0,0.36943]
[1780018898679,64.2,73415.44,0.0,0.00203,0.0,0.37135]
[1780018904045,64.2,73420.3,0.0,0.00204,0.0,0.37277]
[1780018909757,64.2,73419.8,0.0,0.00204,0.0,0.37262]
[1780018914792,64.2,73420.03,0.0,0.00204,0.0,0.37269]
[1780018919827,64.2,73422.86,0.0,0.00204,0.0,0.37352]
[1780018924862,64.2,73422.87,0.0,0.00204,0.0,0.37353]
[1780018929899,64.2,73419.51,0.0,0.00204,0.0,0.37254]
[1780018934935,64.2,73419.71,0.0,0.00204,0.0,0.3726]
[1780018939969,64.2,73421.87,0.0,0.00204,0.0,0.37323]
[1780018949031,64.2,73422.94,0.0,0.00204,0.0,0.37355]
[1780018954396,64.2,73420.52,0.0,0.00204,0.0,0.3723]
[1780018960113,64.2,73421.11,0.0,0.00204,0.0,0.37247]
[1780018965147,64.2,73422.5,0.0,0.00204,0.0,0.37288]
[1780018970183,64.2,73422.36,0.0,0.00204,0.0,0.37284]
[1780018974538,64.2,73436.69,0.0,0.00206,0.0,0.37707]
[1780018980254,64.2,73438.77,0.0,0.00207,0.0,0.37768]
[1780018985307,64.2,73431.26,0.0,0.00205,0.0,0.37546]
[1780018990347,64.2,73428.42,0.0,0.00205,0.0,0.37462]
[1780018995382,64.2,73425.38,0.0,0.00204,0.0,0.37373]
[1780019001424,64.2,73424.32,0.0,0.00204,0.0,0.37341]
[1780019006461,64.2,73424.88,0.0,0.00204,0.0,0.37358]
[1780019011497,64.2,73424.62,0.0,0.00204,0.0,0.37296]
[1780019016531,64.2,73422.18,0.0,0.00204,0.0,0.37225]
[1780019021566,64.2,73423.84,0.0,0.00204,0.0,0.37274]
[1780019026601,64.2,73429.69,0.0,0.00205,0.0,0.37446]
[1780019031638,64.2,73431.55,0.0,0.00205,0.0,0.37501]
[1780019037680,64.2,73430.12,0.0,0.00205,0.0,0.37458]
[1780019042715,64.2,73430.19,0.0,0.00205,0.0,0.3746]
[1780019047748,64.2,73429.3,0.0,0.00205,0.0,0.37434]
[1780019052784,64.2,73429.24,0.0,0.00205,0.0,0.37432]
[1780019059833,64.2,73432.44,0.0,0.00205,0.0,0.37527]
[1780019065178,64.2,73435.76,0.0,0.00206,0.0,0.37625]
[1780019070913,64.2,73434.26,0.0,0.00206,0.0,0.37581]
[1780019075949,64.2,73431.33,0.0,0.00205,0.0,0.3744]
[1780019080980,64.2,73431.81,0.0,0.00205,0.0,0.37454]
[1780019086026,64.2,73430.86,0.0,0.00205,0.0,0.37426]
[1780019091060,64.2,73430.6,0.0,0.00205,0.0,0.37419]
[1780019097103,64.2,73430.7,0.0,0.00205,0.0,0.37421]
[1780019102141,64.2,73430.02,0.0,0.00205,0.0,0.37401]
[1780019108183,64.2,73431.06,0.0,0.00205,0.0,0.37432]
[1780019115528,64.2,73431.56,0.0,0.00205,0.0,0.37447]
[1780019121275,64.2,73431.19,0.0,0.00205,0.0,0.37436]
[1780019126309,64.2,73432.45,0.0,0.00205,0.0,0.37473]
[1780019131345,64.2,73431.4,0.0,0.00205,0.0,0.37388]
[1780019136381,64.2,73431.48,0.0,0.00205,0.0,0.3739]
[1780019138402,64.2,73445.91,0.0,0.00207,0.0,0.37818]
[1780019143430,64.2,73461.13,0.0,0.0021,0.0,0.38273]
[1780019148467,64.2,73463.7,0.0,0.0021,0.0,0.3835]
[1780019153504,64.2,73464.47,0.0,0.0021,0.0,0.38373]
[1780019158538,64.2,73466.04,0.0,0.00211,0.0,0.3842]
[1780019163571,64.2,73467.52,0.0,0.00211,0.0,0.38465]
[1780019168609,64.2,73470.2,0.0,0.00211,0.0,0.38546]
[1780019173643,64.2,73471.12,0.0,0.00212,0.0,0.38574]
[1780019178681,64.2,73473.19,0.0,0.00212,0.0,0.38636]
[1780019183711,64.2,73473.73,0.0,0.00212,0.0,0.38653]
[1780019188746,64.2,73474.63,0.0,0.00212,0.0,0.3868]
[1780019193781,64.2,73475.03,0.0,0.00212,0.0,0.38637]
[1780019198816,64.2,73483.09,0.0,0.00213,0.0,0.38882]
[1780019203851,64.2,73486.89,0.0,0.00214,0.0,0.38998]
[1780019208886,64.2,73491.53,0.0,0.00215,0.0,0.3914]
[1780019213924,64.2,73492.43,0.0,0.00215,0.0,0.39167]
[1780019219964,64.2,73498.68,0.0,0.00216,0.0,0.39359]
[1780019225000,64.2,73485.95,0.0,0.00214,0.0,0.38969]
[1780019230037,64.2,73484.37,0.0,0.00214,0.0,0.38921]
[1780019235073,64.2,73484.13,0.0,0.00214,0.0,0.38913]
[1780019240105,64.2,73479.5,0.0,0.00213,0.0,0.38773]
[1780019245140,64.2,73479.91,0.0,0.00213,0.0,0.38785]
[1780019250178,64.2,73482.11,0.0,0.00213,0.0,0.38852]
[1780019255214,64.2,73480.75,0.0,0.00213,0.0,0.38755]
[1780019260250,64.2,73479.78,0.0,0.00213,0.0,0.38726]
[1780019265286,64.2,73464.2,0.0,0.0021,0.0,0.38255]
[1780019270321,64.2,73459.49,0.0,0.00209,0.0,0.38114]
[1780019275355,64.2,73459.96,0.0,0.00209,0.0,0.38128]
[1780019280390,64.2,73461.97,0.0,0.00209,0.0,0.38188]
[1780019285426,64.2,73467.62,0.0,0.0021,0.0,0.38358]
[1780019290460,64.2,73467.31,0.0,0.0021,0.0,0.38348]
[1780019295495,64.2,73467.25,0.0,0.0021,0.0,0.38347]
[1780019301537,64.2,73467.31,0.0,0.0021,0.0,0.38348]
[1780019306868,64.2,73463.31,0.0,0.0021,0.0,0.38228]
[1780019313623,64.2,73463.38,0.0,0.00209,0.0,0.38175]
[1780019318679,64.2,73459.32,0.0,0.00209,0.0,0.38054]
[1780019319668,64.2,73442.16,0.0,0.00206,0.0,0.37543]
[1780019324703,64.2,73454.23,0.0,0.00208,0.0,0.37902]
[1780019329740,64.2,73451.18,0.0,0.00207,0.0,0.37811]
[1780019334778,64.2,73454.25,0.0,0.00208,0.0,0.37902]
[1780019339811,64.2,73452.69,0.0,0.00207,0.0,0.37856]
[1780019344848,64.2,73443.47,0.0,0.00206,0.0,0.37582]
[1780019349882,64.2,73425.59,0.0,0.00203,0.0,0.37056]
[1780019353912,64.2,73409.68,0.0,0.002,0.0,0.36594]
[1780019358945,64.2,73409.53,0.0,0.002,0.0,0.36589]
[1780019363980,64.2,73407.21,0.0,0.002,0.0,0.36522]
[1780019369019,64.2,73399.04,0.0,0.00198,0.0,0.36287]
[1780019374051,64.2,73400.17,0.0,0.00198,0.0,0.36267]
[1780019379085,64.2,73399.1,0.0,0.00198,0.0,0.36236]
[1780019384120,64.2,73387.06,0.0,0.00196,0.0,0.35892]
[1780019389155,64.2,73378.7,0.0,0.00194,0.0,0.35655]
[1780019394190,64.2,73378.5,0.0,0.00194,0.0,0.3565]
[1780019399226,64.2,73377.58,0.0,0.00194,0.0,0.35624]
[1780019404261,64.2,73379.1,0.0,0.00194,0.0,0.35667]
[1780019409296,64.2,73386.68,0.0,0.00196,0.0,0.35882]
[1780019414331,64.2,73387.5,0.0,0.00196,0.0,0.35905]
[1780019419366,64.2,73388.54,0.0,0.00196,0.0,0.35935]
[1780019424401,64.2,73389.88,0.0,0.00196,0.0,0.35973]
[1780019429439,64.2,73388.85,0.0,0.00196,0.0,0.35943]
[1780019434471,64.2,73398.15,0.0,0.00197,0.0,0.36156]
[1780019439507,64.2,73404.82,0.0,0.00199,0.0,0.36348]
[1780019444542,64.2,73408.19,0.0,0.00199,0.0,0.36445]
[1780019449578,64.2,73418.16,0.0,0.00201,0.0,0.36733]
[1780019454614,64.2,73417.69,0.0,0.00201,0.0,0.36719]
[1780019459648,64.2,73427.12,0.0,0.00202,0.0,0.36994]
[1780019464704,64.2,73423.87,0.0,0.00202,0.0,0.36899]
[1780019469735,64.2,73420.19,0.0,0.00201,0.0,0.36792]
[1780019474771,64.2,73421.49,0.0,0.00201,0.0,0.3683]
[1780019479805,64.2,73426.34,0.0,0.00202,0.0,0.36971]
[1780019484839,64.2,73427.57,0.0,0.00202,0.0,0.37007]
[1780019489875,64.2,73431.29,0.0,0.00203,0.0,0.37116]
[1780019494911,64.2,73435.38,0.0,0.00204,0.0,0.37182]
[1780019499948,64.2,73436.1,0.0,0.00204,0.0,0.37203]
[1780019504984,64.2,73436.71,0.0,0.00204,0.0,0.37221]
[1780019510026,64.2,73435.72,0.0,0.00204,0.0,0.37192]
[1780019515053,64.2,73435.22,0.0,0.00203,0.0,0.37177]
[1780019520089,64.2,73434.81,0.0,0.00203,0.0,0.37165]
[1780019525123,64.2,73433.18,0.0,0.00203,0.0,0.37117]
[1780019530158,64.2,73428.59,0.0,0.00202,0.0,0.36983]
[1780019535196,64.2,73424.61,0.0,0.00202,0.0,0.36867]
[1780019546271,64.2,73425.39,0.0,0.00202,0.0,0.3689]
[1780019556346,64.2,73424.33,0.0,0.00201,0.0,0.36806]
[1780019561375,64.2,73423.72,0.0,0.00201,0.0,0.36788]
[1780019566412,64.2,73412.66,0.0,0.00199,0.0,0.36468]
[1780019571445,64.2,73413.87,0.0,0.002,0.0,0.36503]
[1780019576481,64.2,73417.8,0.0,0.002,0.0,0.36616]
[1780019581516,64.2,73421.96,0.0,0.00201,0.0,0.36737]
[1780019586550,64.2,73423.51,0.0,0.00201,0.0,0.36782]
[1780019591585,64.2,73423.65,0.0,0.00201,0.0,0.36786]
[1780019596619,64.2,73425.08,0.0,0.00201,0.0,0.36827]
[1780019601655,64.2,73422.51,0.0,0.00201,0.0,0.36753]
[1780019606690,64.2,73409.93,0.0,0.00199,0.0,0.36389]
[1780019611730,64.2,73412.21,0.0,0.00199,0.0,0.36402]
[1780019616760,64.2,73416.82,0.0,0.002,0.0,0.36535]
[1780019621796,64.2,73417.78,0.0,0.002,0.0,0.36563]
[1780019626830,64.2,73417.86,0.0,0.002,0.0,0.36565]
[1780019637908,64.2,73418.61,0.0,0.002,0.0,0.36587]
[1780019642944,64.2,73418.57,0.0,0.002,0.0,0.36585]
[1780019647979,64.2,73430.03,0.0,0.00202,0.0,0.36918]
[1780019653015,64.2,73435.15,0.0,0.00203,0.0,0.37068]
[1780019659359,64.2,73443.23,0.0,0.00204,0.0,0.37305]
[1780019664109,64.2,73483.93,0.0,0.00211,0.0,0.38519]
[1780019669430,64.2,73484.42,0.0,0.00212,0.0,0.38534]
[1780019675191,64.2,73489.95,0.0,0.00212,0.0,0.38646]
[1780019680232,64.2,73492.44,0.0,0.00213,0.0,0.38721]
[1780019685262,64.2,73491.56,0.0,0.00213,0.0,0.38695]
[1780019690297,64.2,73497.07,0.0,0.00214,0.0,0.38862]
[1780019695333,64.2,73501.02,0.0,0.00214,0.0,0.38983]
[1780019700367,64.2,73506.08,0.0,0.00215,0.0,0.39138]
[1780019705407,64.2,73509.97,0.0,0.00216,0.0,0.39257]
[1780019710437,64.2,73518.0,0.0,0.00217,0.0,0.39505]
[1780019715475,64.2,73522.48,0.0,0.00218,0.0,0.39644]
[1780019720509,64.2,73523.7,0.0,0.00218,0.0,0.39681]
[1780019725542,64.2,73524.52,0.0,0.00219,0.0,0.39707]
[1780019730579,64.2,73528.48,0.0,0.00219,0.0,0.3983]
[1780019735614,64.2,73527.33,0.0,0.00219,0.0,0.39737]
[1780019740650,64.2,73526.71,0.0,0.00219,0.0,0.39718]
[1780019745698,64.2,73520.42,0.0,0.00218,0.0,0.39523]
[1780019750745,64.2,73513.11,0.0,0.00216,0.0,0.39298]
[1780019755775,64.2,73512.06,0.0,0.00216,0.0,0.39265]
[1780019760817,64.2,73511.51,0.0,0.00216,0.0,0.39248]
[1780019765848,64.2,73509.57,0.0,0.00216,0.0,0.39189]
[1780019771890,64.2,73510.27,0.0,0.00216,0.0,0.3921]
[1780019776925,64.2,73510.26,0.0,0.00216,0.0,0.3921]
[1780019781960,64.2,73509.52,0.0,0.00216,0.0,0.39187]
[1780019787000,64.2,73508.74,0.0,0.00215,0.0,0.39163]
[1780019792037,64.2,73499.92,0.0,0.00213,0.0,0.38838]
[1780019797067,64.2,73497.76,0.0,0.00213,0.0,0.38772]
[1780019802101,64.2,73498.85,0.0,0.00213,0.0,0.38805]
[1780019807137,64.2,73495.19,0.0,0.00213,0.0,0.38694]
[1780019812172,64.2,73495.96,0.0,0.00213,0.0,0.38717]
[1780019817208,64.2,73495.69,0.0,0.00213,0.0,0.38709]
[1780019824256,64.2,73496.33,0.0,0.00213,0.0,0.38728]
[1780019829291,64.2,73496.16,0.0,0.00213,0.0,0.38723]
[1780019834325,64.2,73488.96,0.0,0.00212,0.0,0.38505]
[1780019839361,64.2,73499.65,0.0,0.00213,0.0,0.38829]
[1780019845403,64.2,73503.45,0.0,0.00214,0.0,0.38945]
[1780019850699,64.2,73507.85,0.0,0.00215,0.0,0.3908]
[1780019856483,64.2,73513.28,0.0,0.00216,0.0,0.3919]
[1780019861518,64.2,73513.47,0.0,0.00216,0.0,0.39196]
[1780019865551,64.2,73493.5,0.0,0.00212,0.0,0.38587]
[1780019870582,64.2,73490.71,0.0,0.00212,0.0,0.38502]
[1780019875616,64.2,73491.95,0.0,0.00212,0.0,0.3854]
[1780019880655,64.2,73492.2,0.0,0.00212,0.0,0.38548]
[1780019885686,64.2,73479.61,0.0,0.0021,0.0,0.38168]
[1780019887701,64.2,73501.98,0.0,0.00214,0.0,0.38845]
[1780019892738,64.2,73509.94,0.0,0.00215,0.0,0.39088]
[1780019897776,64.2,73509.44,0.0,0.00215,0.0,0.39073]
[1780019905827,64.2,73509.23,0.0,0.00215,0.0,0.39066]
[1780019911139,64.2,73508.7,0.0,0.00214,0.0,0.38994]
[1780019916906,64.2,73512.88,0.0,0.00215,0.0,0.39122]
[1780019921940,64.2,73510.45,0.0,0.00215,0.0,0.39048]
[1780019926979,64.2,73507.8,0.0,0.00214,0.0,0.38966]
[1780019932029,64.2,73505.45,0.0,0.00214,0.0,0.38895]
[1780019937068,64.2,73498.11,0.0,0.00213,0.0,0.38671]
[1780019942101,64.2,73488.98,0.0,0.00211,0.0,0.38395]
[1780019947136,64.2,73492.58,0.0,0.00212,0.0,0.38504]
[1780019952171,64.2,73492.49,0.0,0.00212,0.0,0.38501]
[1780019957206,64.2,73493.19,0.0,0.00212,0.0,0.38522]
[1780019962242,64.2,73497.57,0.0,0.00212,0.0,0.38655]
[1780019967276,64.2,73499.31,0.0,0.00213,0.0,0.38708]
[1780019972312,64.2,73511.99,0.0,0.00215,0.0,0.39039]
[1780019977348,64.2,73511.27,0.0,0.00215,0.0,0.39017]
[1780019982381,64.2,73511.68,0.0,0.00215,0.0,0.39029]
[1780019987416,64.2,73513.41,0.0,0.00215,0.0,0.39082]
[1780019992452,64.2,73511.34,0.0,0.00215,0.0,0.39019]
[1780019997487,64.2,73496.64,0.0,0.00212,0.0,0.38571]
[1780020002522,64.2,73493.37,0.0,0.00211,0.0,0.38472]
[1780020006550,64.2,73506.85,0.0,0.00214,0.0,0.38882]
[1780020011856,64.2,73508.65,0.0,0.00214,0.0,0.38937]
[1780020017627,64.2,73505.75,0.0,0.00214,0.0,0.38848]
[1780020022661,64.2,73497.34,0.0,0.00212,0.0,0.38592]
[1780020027697,64.2,73496.86,0.0,0.00212,0.0,0.38578]
[1780020032732,64.2,73496.34,0.0,0.00212,0.0,0.38507]
[1780020037769,64.2,73502.56,0.0,0.00213,0.0,0.38695]
[1780020042803,64.2,73510.44,0.0,0.00214,0.0,0.38935]
[1780020047839,64.2,73503.05,0.0,0.00213,0.0,0.3871]
[1780020052898,64.2,73505.78,0.0,0.00213,0.0,0.38793]
[1780020054902,64.2,73460.51,0.0,0.00205,0.0,0.37435]
[1780020059943,64.2,73469.32,0.0,0.00207,0.0,0.37696]
[1780020064975,64.2,73477.54,0.0,0.00208,0.0,0.37941]
[1780020070012,64.2,73469.92,0.0,0.00207,0.0,0.37714]
[1780020075044,64.2,73467.63,0.0,0.00207,0.0,0.37646]
[1780020080082,64.2,73459.88,0.0,0.00205,0.0,0.37417]
[1780020085115,64.2,73470.07,0.0,0.00207,0.0,0.37719]
[1780020090151,64.2,73474.49,0.0,0.00208,0.0,0.3785]
[1780020095186,64.2,73484.52,0.0,0.00209,0.0,0.38095]
[1780020100220,64.2,73495.29,0.0,0.00211,0.0,0.38419]
[1780020105255,64.2,73496.94,0.0,0.00211,0.0,0.38469]
[1780020110292,64.2,73496.99,0.0,0.00211,0.0,0.38471]
[1780020115325,64.2,73497.48,0.0,0.00212,0.0,0.38486]
[1780020120360,64.2,73496.89,0.0,0.00211,0.0,0.38468]
[1780020125400,64.2,73501.21,0.0,0.00212,0.0,0.38599]
[1780020130436,64.2,73504.53,0.0,0.00213,0.0,0.38699]
[1780020135471,64.2,73496.61,0.0,0.00211,0.0,0.38459]
[1780020140506,64.2,73496.87,0.0,0.00211,0.0,0.38467]
[1780020145541,64.2,73494.7,0.0,0.00211,0.0,0.38402]
[1780020150576,64.2,73498.71,0.0,0.00212,0.0,0.38523]
[1780020155610,64.2,73502.29,0.0,0.00212,0.0,0.38576]
[1780020160647,64.2,73509.09,0.0,0.00213,0.0,0.38782]
[1780020165682,64.2,73518.81,0.0,0.00215,0.0,0.39079]
[1780020170720,64.2,73519.19,0.0,0.00215,0.0,0.39091]
[1780020175753,64.2,73519.6,0.0,0.00215,0.0,0.39104]
[1780020180788,64.2,73514.34,0.0,0.00214,0.0,0.38943]
[1780020185822,64.2,73510.82,0.0,0.00214,0.0,0.38835]
[1780020190857,64.2,73512.13,0.0,0.00214,0.0,0.38875]
[1780020195893,64.2,73515.71,0.0,0.00215,0.0,0.38984]
[1780020201934,64.2,73515.58,0.0,0.00215,0.0,0.38981]
[1780020207976,64.2,73515.18,0.0,0.00214,0.0,0.38968]
[1780020213011,64.2,73516.07,0.0,0.00214,0.0,0.3894]
[1780020217039,64.2,73529.47,0.0,0.00217,0.0,0.39351]
[1780020222073,64.2,73531.58,0.0,0.00217,0.0,0.39416]
[1780020227112,64.2,73532.95,0.0,0.00217,0.0,0.39458]
[1780020232147,64.2,73532.94,0.0,0.00217,0.0,0.39458]
[1780020237182,64.2,73532.42,0.0,0.00217,0.0,0.39442]
[1780020242216,64.2,73529.4,0.0,0.00217,0.0,0.39349]
[1780020247252,64.2,73529.26,0.0,0.00217,0.0,0.39344]
[1780020252286,64.2,73527.75,0.0,0.00216,0.0,0.39298]
[1780020257326,64.2,73527.79,0.0,0.00216,0.0,0.39299]
[1780020262360,64.2,73534.8,0.0,0.00218,0.0,0.39516]
[1780020267395,64.2,73534.2,0.0,0.00218,0.0,0.39497]
[1780020272432,64.2,73533.5,0.0,0.00217,0.0,0.39419]
[1780020278476,64.2,73535.33,0.0,0.00218,0.0,0.39475]
[1780020283765,64.2,73538.69,0.0,0.00218,0.0,0.39579]
[1780020290559,64.2,73538.86,0.0,0.00218,0.0,0.39585]
[1780020292579,64.2,73519.7,0.0,0.00215,0.0,0.38995]
[1780020293839,64.2,73505.35,0.0,0.00212,0.0,0.38557]
[1780020299629,64.2,73505.03,0.0,0.00212,0.0,0.38548]
[1780020304663,64.2,73495.92,0.0,0.0021,0.0,0.38273]
[1780020309698,64.2,73493.38,0.0,0.0021,0.0,0.38196]
[1780020314733,64.2,73494.93,0.0,0.0021,0.0,0.38243]
[1780020319770,64.2,73500.21,0.0,0.00211,0.0,0.38402]
[1780020324804,64.2,73499.53,0.0,0.00211,0.0,0.38381]
[1780020329839,64.2,73500.42,0.0,0.00211,0.0,0.38408]
[1780020335881,64.2,73504.04,0.0,0.00212,0.0,0.38462]
[1780020340916,64.2,73505.57,0.0,0.00212,0.0,0.38509]
[1780020345951,64.2,73505.94,0.0,0.00212,0.0,0.3852]
[1780020354261,64.2,73506.96,0.0,0.00212,0.0,0.38551]
[1780020360051,64.2,73506.81,0.0,0.00212,0.0,0.38546]
[1780020365087,64.2,73505.29,0.0,0.00212,0.0,0.385]
[1780020370120,64.2,73505.7,0.0,0.00212,0.0,0.38513]
[1780020376165,64.2,73510.82,0.0,0.00213,0.0,0.38668]
[1780020381198,64.2,73509.58,0.0,0.00213,0.0,0.3863]
[1780020386233,64.2,73507.92,0.0,0.00212,0.0,0.3858]
[1780020389254,64.2,73492.71,0.0,0.00209,0.0,0.38121]
[1780020395298,64.2,73492.85,0.0,0.00209,0.0,0.3807]
[1780020400335,64.2,73494.62,0.0,0.0021,0.0,0.38123]
[1780020405367,64.2,73495.86,0.0,0.0021,0.0,0.3816]
[1780020410403,64.2,73501.65,0.0,0.00211,0.0,0.38335]
[1780020415437,64.2,73510.13,0.0,0.00212,0.0,0.38591]
[1780020420472,64.2,73511.53,0.0,0.00213,0.0,0.38634]
[1780020425509,64.2,73508.37,0.0,0.00212,0.0,0.38538]
[1780020430542,64.2,73507.25,0.0,0.00212,0.0,0.38504]
[1780020435577,64.2,73504.55,0.0,0.00211,0.0,0.38422]
[1780020440613,64.2,73504.61,0.0,0.00211,0.0,0.38424]
[1780020445648,64.2,73504.08,0.0,0.00211,0.0,0.38408]
[1780020450683,64.2,73504.88,0.0,0.00211,0.0,0.38432]
[1780020455718,64.2,73504.67,0.0,0.00211,0.0,0.38371]
[1780020460753,64.2,73505.47,0.0,0.00211,0.0,0.38395]
[1780020465788,64.2,73503.46,0.0,0.00211,0.0,0.38334]
[1780020470825,64.2,73504.0,0.0,0.00211,0.0,0.3835]
[1780020475858,64.2,73502.7,0.0,0.00211,0.0,0.38311]
[1780020480894,64.2,73489.47,0.0,0.00208,0.0,0.37914]
[1780020485929,64.2,73489.71,0.0,0.00208,0.0,0.37921]
[1780020490963,64.2,73488.04,0.0,0.00208,0.0,0.37871]
[1780020497005,64.2,73482.7,0.0,0.00207,0.0,0.37712]
[1780020502044,64.2,73480.79,0.0,0.00207,0.0,0.37655]
[1780020507079,64.2,73479.09,0.0,0.00206,0.0,0.37605]
[1780020512114,64.2,73470.67,0.0,0.00205,0.0,0.37302]
[1780020517152,64.2,73469.52,0.0,0.00205,0.0,0.37268]
[1780020522186,64.2,73459.76,0.0,0.00203,0.0,0.36981]
[1780020527221,64.2,73454.66,0.0,0.00202,0.0,0.36832]
[1780020532276,64.2,73463.38,0.0,0.00203,0.0,0.37087]
[1780020537291,64.2,73466.32,0.0,0.00204,0.0,0.37174]
[1780020542325,64.2,73464.23,0.0,0.00204,0.0,0.37112]
[1780020547362,64.2,73463.26,0.0,0.00203,0.0,0.37084]
[1780020553405,64.2,73464.58,0.0,0.00204,0.0,0.37123]
[1780020558445,64.2,73459.58,0.0,0.00203,0.0,0.36976]
[1780020563476,64.2,73474.99,0.0,0.00205,0.0,0.37429]
[1780020568510,64.2,73486.46,0.0,0.00207,0.0,0.37769]
[1780020574553,64.2,73501.06,0.0,0.0021,0.0,0.38151]
[1780020576570,64.2,73516.08,0.0,0.00212,0.0,0.38605]
[1780020581604,64.2,73507.03,0.0,0.00211,0.0,0.38331]
[1780020586639,64.2,73506.01,0.0,0.00211,0.0,0.383]
[1780020591675,64.2,73517.92,0.0,0.00213,0.0,0.38661]
[1780020596709,64.2,73528.73,0.0,0.00215,0.0,0.38991]
[1780020601744,64.2,73527.37,0.0,0.00215,0.0,0.38949]
[1780020606781,64.2,73524.38,0.0,0.00214,0.0,0.38858]
[1780020611816,64.2,73521.67,0.0,0.00214,0.0,0.38775]
[1780020616852,64.2,73525.91,0.0,0.00214,0.0,0.38904]
[1780020621886,64.2,73518.87,0.0,0.00213,0.0,0.3869]
[1780020626921,64.2,73517.38,0.0,0.00213,0.0,0.38644]
[1780020631958,64.2,73517.59,0.0,0.00212,0.0,0.38595]
[1780020636993,64.2,73518.55,0.0,0.00213,0.0,0.38624]
[1780020643035,64.2,73518.01,0.0,0.00213,0.0,0.38608]
[1780020648070,64.2,73512.09,0.0,0.00211,0.0,0.38428]
[1780020653107,64.2,73512.98,0.0,0.00212,0.0,0.38455]
[1780020658141,64.2,73513.45,0.0,0.00212,0.0,0.3847]
[1780020663177,64.2,73511.73,0.0,0.00211,0.0,0.38417]
[1780020669217,64.2,73511.49,0.0,0.00211,0.0,0.3841]
[1780020674254,64.2,73502.14,0.0,0.0021,0.0,0.38129]
[1780020679288,64.2,73500.86,0.0,0.00209,0.0,0.3809]
[1780020684327,64.2,73502.64,0.0,0.0021,0.0,0.38144]
[1780020689363,64.2,73502.98,0.0,0.0021,0.0,0.38154]
[1780020694393,64.2,73506.21,0.0,0.0021,0.0,0.38196]
[1780020699432,64.2,73502.82,0.0,0.0021,0.0,0.38094]
[1780020706746,64.2,73503.54,0.0,0.0021,0.0,0.38115]
[1780020712523,64.2,73503.09,0.0,0.0021,0.0,0.38102]
[1780020724608,64.2,73505.87,0.0,0.0021,0.0,0.38185]
[1780020729643,64.2,73507.46,0.0,0.0021,0.0,0.38233]
[1780020735685,64.2,73510.79,0.0,0.00211,0.0,0.38334]
[1780020737701,64.2,73526.02,0.0,0.00214,0.0,0.38796]
[1780020742735,64.2,73530.47,0.0,0.00215,0.0,0.38932]
[1780020747769,64.2,73530.49,0.0,0.00215,0.0,0.38932]
[1780020752804,64.2,73529.38,0.0,0.00214,0.0,0.38842]
[1780020757839,64.2,73528.21,0.0,0.00214,0.0,0.38807]
[1780020762874,64.2,73528.08,0.0,0.00214,0.0,0.38803]
[1780020767910,64.2,73526.96,0.0,0.00214,0.0,0.38768]
[1780020772948,64.2,73527.58,0.0,0.00214,0.0,0.38787]
[1780020778986,64.2,73528.97,0.0,0.00214,0.0,0.3883]
[1780020784024,64.2,73530.24,0.0,0.00214,0.0,0.38868]
[1780020789058,64.2,73530.98,0.0,0.00214,0.0,0.38891]
[1780020794091,64.2,73540.26,0.0,0.00216,0.0,0.39176]
[1780020799127,64.2,73542.57,0.0,0.00216,0.0,0.39247]
[1780020804163,64.2,73542.23,0.0,0.00216,0.0,0.39236]
[1780020809198,64.2,73541.98,0.0,0.00216,0.0,0.39229]
[1780020813228,64.2,73524.73,0.0,0.00213,0.0,0.38645]
[1780020818266,64.2,73519.83,0.0,0.00212,0.0,0.38496]
[1780020823296,64.2,73519.31,0.0,0.00212,0.0,0.3848]
[1780020828331,64.2,73519.69,0.0,0.00212,0.0,0.38492]
[1780020833366,64.2,73517.47,0.0,0.00212,0.0,0.38425]
[1780020838401,64.2,73519.0,0.0,0.00212,0.0,0.38471]
[1780020843436,64.2,73518.95,0.0,0.00212,0.0,0.38469]
[1780020848470,64.2,73524.88,0.0,0.00213,0.0,0.38649]
[1780020853507,64.2,73526.2,0.0,0.00213,0.0,0.38689]
[1780020858541,64.2,73528.79,0.0,0.00214,0.0,0.38768]
[1780020864582,64.2,73535.7,0.0,0.00215,0.0,0.38979]
[1780020869618,64.2,73533.98,0.0,0.00215,0.0,0.38927]
[1780020874968,64.2,73534.02,0.0,0.00214,0.0,0.38872]
[1780020880697,64.2,73528.13,0.0,0.00213,0.0,0.38692]
[1780020885737,64.2,73525.82,0.0,0.00213,0.0,0.38622]
[1780020890773,64.2,73528.48,0.0,0.00213,0.0,0.38703]
[1780020895809,64.2,73533.14,0.0,0.00214,0.0,0.38845]
[1780020900845,64.2,73534.34,0.0,0.00214,0.0,0.38882]
[1780020907893,64.2,73534.93,0.0,0.00214,0.0,0.389]
[1780020912928,64.2,73540.5,0.0,0.00215,0.0,0.3907]
[1780020917963,64.2,73543.43,0.0,0.00216,0.0,0.3916]
[1780020922998,64.2,73551.76,0.0,0.00218,0.0,0.39417]
[1780020928034,64.2,73553.67,0.0,0.00218,0.0,0.39476]
[1780020933068,64.2,73554.64,0.0,0.00218,0.0,0.3945]
[1780020938104,64.2,73555.23,0.0,0.00218,0.0,0.39468]
[1780020943144,64.2,73557.84,0.0,0.00218,0.0,0.39549]
[1780020948173,64.2,73556.25,0.0,0.00218,0.0,0.39499]
[1780020953208,64.2,73555.61,0.0,0.00218,0.0,0.3948]
[1780020958243,64.2,73555.49,0.0,0.00218,0.0,0.39476]
[1780020963277,64.2,73554.58,0.0,0.00218,0.0,0.39448]
[1780020968313,64.2,73541.68,0.0,0.00215,0.0,0.3905]
[1780020973661,64.2,73536.58,0.0,0.00214,0.0,0.38894]
[1780020979391,64.2,73535.81,0.0,0.00214,0.0,0.38871]
[1780020984432,64.2,73523.35,0.0,0.00212,0.0,0.38491]
[1780020989467,64.2,73514.47,0.0,0.0021,0.0,0.38223]
[1780020993801,64.2,73502.27,0.0,0.00208,0.0,0.37802]
[1780020999547,64.2,73495.6,0.0,0.00207,0.0,0.37604]
[1780021004585,64.2,73491.26,0.0,0.00206,0.0,0.37475]
[1780021009619,64.2,73492.96,0.0,0.00206,0.0,0.37525]
[1780021013941,64.2,73510.22,0.0,0.00209,0.0,0.3804]
[1780021019689,64.2,73511.75,0.0,0.0021,0.0,0.38086]
[1780021024724,64.2,73515.26,0.0,0.0021,0.0,0.38192]
[1780021030766,64.2,73519.65,0.0,0.00211,0.0,0.38324]
[1780021035801,64.2,73519.05,0.0,0.00211,0.0,0.38306]
[1780021040837,64.2,73522.73,0.0,0.00212,0.0,0.38417]
[1780021045871,64.2,73522.13,0.0,0.00211,0.0,0.38399]
[1780021051914,64.2,73521.43,0.0,0.00211,0.0,0.38322]
[1780021056948,64.2,73518.92,0.0,0.00211,0.0,0.38246]
[1780021061983,64.2,73522.61,0.0,0.00211,0.0,0.38358]
[1780021067028,64.2,73528.14,0.0,0.00212,0.0,0.38525]
[1780021072058,64.2,73530.44,0.0,0.00213,0.0,0.38595]
[1780021077093,64.2,73529.81,0.0,0.00213,0.0,0.38576]
[1780021082128,64.2,73530.27,0.0,0.00213,0.0,0.3859]
[1780021087166,64.2,73531.04,0.0,0.00213,0.0,0.38613]
[1780021092200,64.2,73531.12,0.0,0.00213,0.0,0.38616]
[1780021097528,64.2,73532.36,0.0,0.00213,0.0,0.38653]
[1780021103276,64.2,73533.01,0.0,0.00213,0.0,0.38673]
[1780021108312,64.2,73543.05,0.0,0.00215,0.0,0.3898]
[1780021113347,64.2,73544.12,0.0,0.00215,0.0,0.38956]
[1780021118383,64.2,73544.87,0.0,0.00215,0.0,0.38979]
[1780021123420,64.2,73553.81,0.0,0.00217,0.0,0.39254]
[1780021128455,64.2,73554.87,0.0,0.00217,0.0,0.39287]
[1780021133490,64.2,73553.92,0.0,0.00217,0.0,0.39257]
[1780021138816,64.2,73551.03,0.0,0.00216,0.0,0.39168]
[1780021144567,64.2,73549.13,0.0,0.00216,0.0,0.3911]
[1780021152622,64.2,73546.75,0.0,0.00215,0.0,0.39037]
[1780021157659,64.2,73545.97,0.0,0.00215,0.0,0.39013]
[1780021162693,64.2,73533.53,0.0,0.00213,0.0,0.38633]
[1780021167728,64.2,73535.61,0.0,0.00213,0.0,0.38696]
[1780021172764,64.2,73535.79,0.0,0.00213,0.0,0.38646]
[1780021177799,64.2,73538.48,0.0,0.00214,0.0,0.38728]
[1780021182833,64.2,73540.09,0.0,0.00214,0.0,0.38777]
[1780021187868,64.2,73541.14,0.0,0.00214,0.0,0.38809]
[1780021192903,64.2,73540.38,0.0,0.00214,0.0,0.38786]
[1780021198945,64.2,73537.24,0.0,0.00213,0.0,0.3869]
[1780021205281,64.2,73537.62,0.0,0.00213,0.0,0.38702]
[1780021211033,64.2,73518.89,0.0,0.0021,0.0,0.38135]
[1780021216066,64.2,73517.29,0.0,0.0021,0.0,0.38087]
[1780021221100,64.2,73517.25,0.0,0.0021,0.0,0.38086]
[1780021226135,64.2,73516.17,0.0,0.0021,0.0,0.38053]
[1780021231171,64.2,73516.64,0.0,0.00209,0.0,0.38012]
[1780021236210,64.2,73517.53,0.0,0.00209,0.0,0.38039]
[1780021241242,64.2,73502.46,0.0,0.00207,0.0,0.37589]
[1780021246284,64.2,73500.42,0.0,0.00206,0.0,0.37528]
[1780021251316,64.2,73498.79,0.0,0.00206,0.0,0.3748]
[1780021256350,64.2,73478.75,0.0,0.00203,0.0,0.3689]
[1780021261385,64.2,73474.28,0.0,0.00202,0.0,0.3676]
[1780021266420,64.2,73473.9,0.0,0.00202,0.0,0.36749]
[1780021271456,64.2,73472.81,0.0,0.00202,0.0,0.36717]
[1780021276491,64.2,73473.39,0.0,0.00202,0.0,0.36734]
[1780021281526,64.2,73477.01,0.0,0.00202,0.0,0.36839]
[1780021286564,64.2,73480.4,0.0,0.00203,0.0,0.36939]
[1780021292602,64.2,73489.11,0.0,0.00204,0.0,0.3714]
[1780021297636,64.2,73484.63,0.0,0.00203,0.0,0.37008]
[1780021304687,64.2,73484.86,0.0,0.00203,0.0,0.37015]
[1780021309721,64.2,73479.35,0.0,0.00202,0.0,0.36854]
[1780021316076,64.2,73478.32,0.0,0.00202,0.0,0.36824]
[1780021321805,64.2,73477.31,0.0,0.00202,0.0,0.36794]
[1780021326149,64.2,73460.63,0.0,0.00199,0.0,0.36311]
[1780021329864,64.2,73444.0,0.0,0.00196,0.0,0.35834]
[1780021334897,64.2,73443.36,0.0,0.00196,0.0,0.35816]
[1780021339933,64.2,73448.52,0.0,0.00197,0.0,0.35963]
[1780021344967,64.2,73452.1,0.0,0.00198,0.0,0.36066]
[1780021350002,64.2,73449.91,0.0,0.00197,0.0,0.36003]
[1780021355037,64.2,73450.64,0.0,0.00197,0.0,0.35971]
[1780021359066,64.2,73414.67,0.0,0.00191,0.0,0.34955]
[1780021364104,64.2,73417.47,0.0,0.00192,0.0,0.35033]
[1780021369142,64.2,73419.1,0.0,0.00192,0.0,0.35079]
[1780021374176,64.2,73419.93,0.0,0.00192,0.0,0.35102]
[1780021379211,64.2,73419.25,0.0,0.00192,0.0,0.35083]
[1780021384249,64.2,73419.86,0.0,0.00192,0.0,0.351]
[1780021389283,64.2,73420.27,0.0,0.00192,0.0,0.35111]
[1780021394327,64.2,73430.73,0.0,0.00194,0.0,0.35405]
[1780021399353,64.2,73438.9,0.0,0.00195,0.0,0.35637]
[1780021404389,64.2,73451.05,0.0,0.00197,0.0,0.35983]
[1780021409425,64.2,73453.04,0.0,0.00198,0.0,0.3604]
[1780021414458,64.2,73444.17,0.0,0.00196,0.0,0.35734]
[1780021419493,64.2,73437.0,0.0,0.00195,0.0,0.3553]
[1780021424530,64.2,73434.78,0.0,0.00194,0.0,0.35468]
[1780021429564,64.2,73425.65,0.0,0.00193,0.0,0.3521]
[1780021434601,64.2,73425.64,0.0,0.00193,0.0,0.3521]
[1780021439641,64.2,73425.99,0.0,0.00193,0.0,0.3522]
[1780021444677,64.2,73426.25,0.0,0.00193,0.0,0.35227]
[1780021449710,64.2,73423.76,0.0,0.00192,0.0,0.35157]
[1780021454743,64.2,73422.97,0.0,0.00192,0.0,0.35135]
[1780021459777,64.2,73422.53,0.0,0.00192,0.0,0.35123]
[1780021464813,64.2,73410.72,0.0,0.0019,0.0,0.34793]
[1780021469850,64.2,73408.72,0.0,0.0019,0.0,0.34738]
[1780021474887,64.2,73408.59,0.0,0.0019,0.0,0.34683]
[1780021479922,64.2,73401.07,0.0,0.00188,0.0,0.34475]
[1780021484956,64.2,73400.56,0.0,0.00188,0.0,0.34461]
[1780021490999,64.2,73397.76,0.0,0.00188,0.0,0.34384]
[1780021496034,64.2,73395.83,0.0,0.00188,0.0,0.34331]
[1780021501077,64.2,73393.4,0.0,0.00187,0.0,0.34264]
[1780021507441,64.2,73388.96,0.0,0.00186,0.0,0.34142]
[1780021512151,64.2,73374.29,0.0,0.00184,0.0,0.33743]
[1780021517514,64.2,73387.22,0.0,0.00186,0.0,0.34095]
[1780021523237,64.2,73390.15,0.0,0.00187,0.0,0.34175]
[1780021528272,64.2,73380.19,0.0,0.00185,0.0,0.33903]
[1780021533305,64.2,73381.33,0.0,0.00185,0.0,0.33884]
[1780021538343,64.2,73379.27,0.0,0.00185,0.0,0.33828]
[1780021543376,64.2,73381.05,0.0,0.00185,0.0,0.33876]
[1780021548413,64.2,73378.09,0.0,0.00184,0.0,0.33796]
[1780021554453,64.2,73377.99,0.0,0.00184,0.0,0.33793]
[1780021559490,64.2,73379.55,0.0,0.00185,0.0,0.33836]
[1780021564525,64.2,73382.86,0.0,0.00185,0.0,0.33926]
[1780021569561,64.2,73393.04,0.0,0.00187,0.0,0.34203]
[1780021574595,64.2,73400.21,0.0,0.00188,0.0,0.344]
[1780021579630,64.2,73402.84,0.0,0.00188,0.0,0.34473]
[1780021584665,64.2,73403.82,0.0,0.00189,0.0,0.345]
[1780021589700,64.2,73408.53,0.0,0.00189,0.0,0.3463]
[1780021594736,64.2,73408.39,0.0,0.00189,0.0,0.34575]
[1780021599771,64.2,73409.35,0.0,0.00189,0.0,0.34601]
[1780021604812,64.2,73384.7,0.0,0.00185,0.0,0.33925]
[1780021610159,64.2,73383.04,0.0,0.00185,0.0,0.3388]
[1780021615890,64.2,73383.34,0.0,0.00185,0.0,0.33888]
[1780021620925,64.2,73369.16,0.0,0.00183,0.0,0.33505]
[1780021625959,64.2,73370.75,0.0,0.00183,0.0,0.33548]
[1780021631008,64.2,73363.38,0.0,0.00182,0.0,0.3335]
[1780021636032,64.2,73350.34,0.0,0.0018,0.0,0.33002]
[1780021641069,64.2,73330.14,0.0,0.00177,0.0,0.32469]
[1780021646106,64.2,73330.46,0.0,0.00177,0.0,0.32478]
[1780021651141,64.2,73338.08,0.0,0.00178,0.0,0.32629]
[1780021656177,64.2,73350.43,0.0,0.0018,0.0,0.32955]
[1780021661213,64.2,73354.95,0.0,0.0018,0.0,0.33075]
[1780021666248,64.2,73348.85,0.0,0.00179,0.0,0.32913]
[1780021671283,64.2,73342.41,0.0,0.00178,0.0,0.32743]
[1780021676316,64.2,73344.83,0.0,0.00179,0.0,0.32807]
[1780021681357,64.2,73350.49,0.0,0.0018,0.0,0.32956]
[1780021686388,64.2,73354.96,0.0,0.0018,0.0,0.33075]
[1780021691421,64.2,73362.08,0.0,0.00181,0.0,0.33265]
[1780021696456,64.2,73362.96,0.0,0.00181,0.0,0.33289]
[1780021700486,64.2,73349.1,0.0,0.00179,0.0,0.3292]
[1780021705520,64.2,73349.54,0.0,0.00179,0.0,0.32931]
[1780021710555,64.2,73348.5,0.0,0.00179,0.0,0.32904]
[1780021715591,64.2,73345.17,0.0,0.00178,0.0,0.32766]
[1780021720624,64.2,73343.53,0.0,0.00178,0.0,0.32723]
[1780021725660,64.2,73344.57,0.0,0.00178,0.0,0.32751]
[1780021730695,64.2,73346.88,0.0,0.00179,0.0,0.32812]
[1780021735731,64.2,73353.67,0.0,0.0018,0.0,0.32991]
[1780021740767,64.2,73351.22,0.0,0.00179,0.0,0.32926]
[1780021747815,64.2,73352.14,0.0,0.0018,0.0,0.32951]
[1780021752853,64.2,73352.86,0.0,0.0018,0.0,0.3297]
[1780021757890,64.2,73351.87,0.0,0.00179,0.0,0.32944]
[1780021762924,64.2,73346.78,0.0,0.00179,0.0,0.32809]
[1780021765948,64.2,73314.95,0.0,0.00174,0.0,0.31977]
[1780021770988,64.2,73295.73,0.0,0.00171,0.0,0.31484]
[1780021776039,64.2,73296.19,0.0,0.00171,0.0,0.31448]
[1780021780069,64.2,73282.71,0.0,0.00169,0.0,0.31106]
[1780021785105,64.2,73291.31,0.0,0.0017,0.0,0.31324]
[1780021788414,64.2,73306.64,0.0,0.00172,0.0,0.31715]
[1780021794165,64.2,73308.36,0.0,0.00173,0.0,0.31759]
[1780021799201,64.2,73307.62,0.0,0.00172,0.0,0.3174]
[1780021802242,64.2,73281.33,0.0,0.00169,0.0,0.31072]
[1780021805263,64.2,73298.11,0.0,0.00171,0.0,0.31497]
[1780021810294,64.2,73298.43,0.0,0.00171,0.0,0.31505]
[1780021815333,64.2,73306.4,0.0,0.00172,0.0,0.31709]
[1780021820367,64.2,73310.41,0.0,0.00173,0.0,0.31812]
[1780021824403,64.2,73324.67,0.0,0.00175,0.0,0.32181]
[1780021829434,64.2,73335.07,0.0,0.00177,0.0,0.32452]
[1780021834473,64.2,73326.61,0.0,0.00175,0.0,0.32183]
[1780021839505,64.2,73328.32,0.0,0.00175,0.0,0.32227]
[1780021844543,64.2,73327.88,0.0,0.00175,0.0,0.32216]
[1780021849574,64.2,73318.96,0.0,0.00174,0.0,0.31984]
[1780021854610,64.2,73323.2,0.0,0.00175,0.0,0.32094]
[1780021859647,64.2,73320.91,0.0,0.00174,0.0,0.32035]
[1780021864681,64.2,73320.99,0.0,0.00174,0.0,0.32037]
[1780021869715,64.2,73317.24,0.0,0.00174,0.0,0.3194]
[1780021874750,64.2,73316.08,0.0,0.00173,0.0,0.3191]
[1780021879786,64.2,73311.89,0.0,0.00173,0.0,0.31802]
[1780021884820,64.2,73314.05,0.0,0.00173,0.0,0.31858]
[1780021889855,64.2,73314.81,0.0,0.00173,0.0,0.31877]
[1780021894890,64.2,73322.82,0.0,0.00174,0.0,0.32036]
[1780021900932,64.2,73327.02,0.0,0.00175,0.0,0.32145]
[1780021905966,64.2,73326.26,0.0,0.00175,0.0,0.32125]
[1780021911004,64.2,73315.88,0.0,0.00173,0.0,0.31857]
[1780021916040,64.2,73312.3,0.0,0.00173,0.0,0.31765]
[1780021921083,64.2,73303.93,0.0,0.00171,0.0,0.3155]
[1780021926115,64.2,73296.9,0.0,0.0017,0.0,0.31371]
[1780021931150,64.2,73296.47,0.0,0.0017,0.0,0.3136]
[1780021936186,64.2,73287.26,0.0,0.00169,0.0,0.31127]
[1780021939498,64.2,73272.53,0.0,0.00167,0.0,0.30757]
[1780021945250,64.2,73280.53,0.0,0.00168,0.0,0.30957]
[1780021950284,64.2,73293.17,0.0,0.0017,0.0,0.31276]
[1780021955320,64.2,73300.83,0.0,0.00171,0.0,0.31423]
[1780021960354,64.2,73304.18,0.0,0.00171,0.0,0.31509]
[1780021966403,64.2,73307.43,0.0,0.00172,0.0,0.31592]
[1780021971436,64.2,73320.75,0.0,0.00174,0.0,0.31934]
[1780021976471,64.2,73327.13,0.0,0.00175,0.0,0.32099]
[1780021981506,64.2,73328.58,0.0,0.00175,0.0,0.32137]
[1780021986542,64.2,73327.1,0.0,0.00175,0.0,0.32098]
[1780021991580,64.2,73330.15,0.0,0.00175,0.0,0.32178]
[1780021996612,64.2,73342.23,0.0,0.00177,0.0,0.32493]
[1780022001648,64.2,73336.3,0.0,0.00176,0.0,0.32338]
[1780022006696,64.2,73341.55,0.0,0.00177,0.0,0.32475]
[1780022011722,64.2,73344.2,0.0,0.00177,0.0,0.32496]
[1780022016757,64.2,73349.81,0.0,0.00178,0.0,0.32643]
[1780022021798,64.2,73351.66,0.0,0.00178,0.0,0.32692]
[1780022026833,64.2,73355.17,0.0,0.00179,0.0,0.32784]
[1780022031869,64.2,73368.01,0.0,0.00181,0.0,0.33125]
[1780022036902,64.2,73366.61,0.0,0.0018,0.0,0.33088]
[1780022041939,64.2,73375.07,0.0,0.00182,0.0,0.33314]
[1780022046973,64.2,73376.24,0.0,0.00182,0.0,0.33345]
[1780022052016,64.2,73378.11,0.0,0.00182,0.0,0.33395]
[1780022057057,64.2,73385.5,0.0,0.00183,0.0,0.33594]
[1780022062091,64.2,73386.28,0.0,0.00184,0.0,0.33615]
[1780022067128,64.2,73387.37,0.0,0.00184,0.0,0.33645]
[1780022072164,64.2,73388.08,0.0,0.00184,0.0,0.33614]
[1780022077199,64.2,73387.14,0.0,0.00183,0.0,0.33588]
[1780022082233,64.2,73387.65,0.0,0.00184,0.0,0.33602]
[1780022087270,64.2,73386.43,0.0,0.00183,0.0,0.33569]
[1780022092306,64.2,73382.54,0.0,0.00183,0.0,0.33464]
[1780022097340,64.2,73381.98,0.0,0.00183,0.0,0.33449]
[1780022102376,64.2,73385.39,0.0,0.00183,0.0,0.33541]
[1780022107411,64.2,73396.41,0.0,0.00185,0.0,0.33839]
[1780022113457,64.2,73395.48,0.0,0.00185,0.0,0.33814]
[1780022118490,64.2,73404.42,0.0,0.00186,0.0,0.34057]
[1780022123528,64.2,73405.87,0.0,0.00186,0.0,0.34097]
[1780022127553,64.2,73387.94,0.0,0.00184,0.0,0.3361]
[1780022132588,64.2,73391.31,0.0,0.00184,0.0,0.3365]
[1780022137625,64.2,73396.08,0.0,0.00185,0.0,0.3378]
[1780022142662,64.2,73394.38,0.0,0.00184,0.0,0.33734]
[1780022147697,64.2,73396.17,0.0,0.00185,0.0,0.33782]
[1780022153738,64.2,73396.32,0.0,0.00185,0.0,0.33786]
[1780022158773,64.2,73396.11,0.0,0.00185,0.0,0.3378]
[1780022163808,64.2,73395.09,0.0,0.00184,0.0,0.33753]
[1780022168846,64.2,73395.88,0.0,0.00185,0.0,0.33774]
[1780022173879,64.2,73396.8,0.0,0.00185,0.0,0.33799]
[1780022178914,64.2,73394.73,0.0,0.00184,0.0,0.33743]
[1780022183949,64.2,73393.2,0.0,0.00184,0.0,0.33702]
[1780022188984,64.2,73383.61,0.0,0.00183,0.0,0.33443]
[1780022194022,64.2,73375.38,0.0,0.00181,0.0,0.33173]
[1780022199063,64.2,73373.48,0.0,0.00181,0.0,0.33122]
[1780022204092,64.2,73372.48,0.0,0.00181,0.0,0.33095]
[1780022209128,64.2,73370.34,0.0,0.0018,0.0,0.33038]
[1780022215171,64.2,73372.25,0.0,0.00181,0.0,0.33089]
[1780022220204,64.2,73370.01,0.0,0.0018,0.0,0.33029]
[1780022225243,64.2,73370.39,0.0,0.0018,0.0,0.3304]
[1780022230274,64.2,73376.03,0.0,0.00181,0.0,0.3319]
[1780022235314,64.2,73377.72,0.0,0.00181,0.0,0.33235]
[1780022240345,64.2,73374.41,0.0,0.00181,0.0,0.33147]
[1780022245382,64.2,73367.42,0.0,0.0018,0.0,0.32961]
[1780022250417,64.2,73370.85,0.0,0.0018,0.0,0.33052]
[1780022255452,64.2,73362.88,0.0,0.00179,0.0,0.32791]
[1780022260490,64.2,73361.72,0.0,0.00179,0.0,0.3276]
[1780022265522,64.2,73358.71,0.0,0.00178,0.0,0.32681]
[1780022270556,64.2,73356.58,0.0,0.00178,0.0,0.32625]
[1780022275593,64.2,73348.72,0.0,0.00177,0.0,0.32418]
[1780022280918,64.2,73353.28,0.0,0.00177,0.0,0.32538]
[1780022284658,64.2,73371.16,0.0,0.0018,0.0,0.3301]
[1780022289692,64.2,73373.54,0.0,0.0018,0.0,0.33074]
[1780022294727,64.2,73365.97,0.0,0.00179,0.0,0.32873]
[1780022299765,64.2,73365.38,0.0,0.00179,0.0,0.32857]
[1780022304800,64.2,73367.57,0.0,0.0018,0.0,0.32915]
[1780022309835,64.2,73367.09,0.0,0.00179,0.0,0.32902]
[1780022314875,64.2,73365.08,0.0,0.00179,0.0,0.328]
[1780022319909,64.2,73362.56,0.0,0.00178,0.0,0.32733]
[1780022324941,64.2,73362.12,0.0,0.00178,0.0,0.32722]
[1780022329976,64.2,73360.33,0.0,0.00178,0.0,0.32674]
[1780022335016,64.2,73361.21,0.0,0.00178,0.0,0.32698]
[1780022340049,64.2,73364.35,0.0,0.00179,0.0,0.3278]
[1780022345082,64.2,73366.03,0.0,0.00179,0.0,0.32825]
[1780022350117,64.2,73375.62,0.0,0.00181,0.0,0.33079]
[1780022355154,64.2,73374.22,0.0,0.0018,0.0,0.33042]
[1780022360187,64.2,73374.17,0.0,0.0018,0.0,0.33041]
[1780022365224,64.2,73371.32,0.0,0.0018,0.0,0.32965]
[1780022370258,64.2,73366.21,0.0,0.00179,0.0,0.3283]
[1780022378313,64.2,73364.85,0.0,0.00179,0.0,0.32744]
[1780022383351,64.2,73366.75,0.0,0.00179,0.0,0.32795]
[1780022388388,64.2,73367.54,0.0,0.00179,0.0,0.32815]
[1780022394430,64.2,73367.83,0.0,0.00179,0.0,0.32823]
[1780022399464,64.2,73368.88,0.0,0.00179,0.0,0.32851]
[1780022406512,64.2,73368.12,0.0,0.00179,0.0,0.32831]
[1780022411548,64.2,73368.5,0.0,0.00179,0.0,0.32841]
[1780022416583,64.2,73367.98,0.0,0.00179,0.0,0.32827]
[1780022424639,64.2,73368.6,0.0,0.00179,0.0,0.32843]
[1780022429674,64.2,73369.47,0.0,0.00179,0.0,0.32867]
[1780022434709,64.2,73369.35,0.0,0.00179,0.0,0.32814]
[1780022440751,64.2,73370.25,0.0,0.00179,0.0,0.32838]
[1780022445788,64.2,73370.18,0.0,0.00179,0.0,0.32836]
[1780022450826,64.2,73370.24,0.0,0.00179,0.0,0.32837]
[1780022455859,64.2,73368.77,0.0,0.00179,0.0,0.32799]
[1780022461913,64.2,73369.34,0.0,0.00179,0.0,0.32814]
[1780022463928,64.2,73351.45,0.0,0.00176,0.0,0.32343]
[1780022469968,64.2,73355.22,0.0,0.00177,0.0,0.32442]
[1780022475006,64.2,73353.26,0.0,0.00177,0.0,0.32391]
[1780022480040,64.2,73352.98,0.0,0.00176,0.0,0.32383]
[1780022485075,64.2,73341.34,0.0,0.00175,0.0,0.3208]
[1780022490115,64.2,73342.09,0.0,0.00175,0.0,0.32099]
[1780022495152,64.2,73342.26,0.0,0.00175,0.0,0.32055]
[1780022500185,64.2,73343.82,0.0,0.00175,0.0,0.32096]
[1780022507518,64.2,73348.44,0.0,0.00176,0.0,0.32216]
[1780022513276,64.2,73355.72,0.0,0.00177,0.0,0.32406]
[1780022518315,64.2,73353.54,0.0,0.00176,0.0,0.32349]
[1780022524351,64.2,73353.33,0.0,0.00176,0.0,0.32344]
[1780022529387,64.2,73352.57,0.0,0.00176,0.0,0.32324]
[1780022534422,64.2,73350.63,0.0,0.00176,0.0,0.32273]
[1780022536440,64.2,73315.17,0.0,0.0017,0.0,0.3136]
[1780022537734,64.2,73298.39,0.0,0.00168,0.0,0.30935]
[1780022543486,64.2,73294.98,0.0,0.00167,0.0,0.3085]
[1780022547804,64.2,73280.17,0.0,0.00165,0.0,0.3048]
[1780022553556,64.2,73281.4,0.0,0.00165,0.0,0.30464]
[1780022558590,64.2,73275.9,0.0,0.00164,0.0,0.30328]
[1780022563625,64.2,73274.13,0.0,0.00164,0.0,0.30284]
[1780022568660,64.2,73272.59,0.0,0.00164,0.0,0.30246]
[1780022573697,64.2,73263.95,0.0,0.00163,0.0,0.30034]
[1780022578732,64.2,73258.34,0.0,0.00162,0.0,0.29897]
[1780022583768,64.2,73259.96,0.0,0.00162,0.0,0.29936]
[1780022588803,64.2,73249.6,0.0,0.00161,0.0,0.29684]
[1780022593839,64.2,73252.98,0.0,0.00161,0.0,0.29766]
[1780022598874,64.2,73259.93,0.0,0.00162,0.0,0.29935]
[1780022603908,64.2,73258.32,0.0,0.00162,0.0,0.29896]
[1780022608943,64.2,73258.03,0.0,0.00162,0.0,0.29889]
[1780022613981,64.2,73252.56,0.0,0.00161,0.0,0.2971]
[1780022619018,64.2,73257.11,0.0,0.00162,0.0,0.29821]
[1780022624058,64.2,73259.52,0.0,0.00162,0.0,0.2988]
[1780022629089,64.2,73259.91,0.0,0.00162,0.0,0.29889]
[1780022634123,64.2,73258.33,0.0,0.00162,0.0,0.29851]
[1780022639159,64.2,73256.13,0.0,0.00161,0.0,0.29797]
[1780022644196,64.2,73246.99,0.0,0.0016,0.0,0.29575]
[1780022649230,64.2,73246.66,0.0,0.0016,0.0,0.29567]
[1780022654266,64.2,73244.87,0.0,0.0016,0.0,0.29524]
[1780022659300,64.2,73243.26,0.0,0.0016,0.0,0.29485]
[1780022665343,64.2,73243.66,0.0,0.0016,0.0,0.29495]
[1780022670379,64.2,73243.14,0.0,0.0016,0.0,0.29482]
[1780022675417,64.2,73242.95,0.0,0.00159,0.0,0.29432]
[1780022680457,64.2,73242.13,0.0,0.00159,0.0,0.29413]
[1780022685489,64.2,73242.73,0.0,0.00159,0.0,0.29427]
[1780022690526,64.2,73250.84,0.0,0.0016,0.0,0.29623]
[1780022695558,64.2,73256.73,0.0,0.00161,0.0,0.29766]
[1780022700601,64.2,73257.89,0.0,0.00161,0.0,0.29794]
[1780022705630,64.2,73260.12,0.0,0.00162,0.0,0.29848]
[1780022708958,64.2,73273.94,0.0,0.00164,0.0,0.30187]
[1780022714695,64.2,73278.93,0.0,0.00164,0.0,0.3031]
[1780022719730,64.2,73286.32,0.0,0.00165,0.0,0.30493]
[1780022724763,64.2,73286.05,0.0,0.00165,0.0,0.30486]
[1780022729799,64.2,73284.61,0.0,0.00165,0.0,0.30451]
[1780022734835,64.2,73284.45,0.0,0.00165,0.0,0.304]
[1780022739869,64.2,73283.48,0.0,0.00165,0.0,0.30376]
[1780022744907,64.2,73281.87,0.0,0.00165,0.0,0.30336]
[1780022749940,64.2,73282.42,0.0,0.00165,0.0,0.3035]
[1780022755983,64.2,73285.04,0.0,0.00165,0.0,0.30415]
[1780022761023,64.2,73286.31,0.0,0.00165,0.0,0.30446]
[1780022769076,64.2,73287.73,0.0,0.00165,0.0,0.30481]
[1780022774113,64.2,73287.71,0.0,0.00165,0.0,0.30481]
[1780022779146,64.2,73286.4,0.0,0.00165,0.0,0.30448]
[1780022784181,64.2,73295.91,0.0,0.00167,0.0,0.30685]
[1780022789519,64.2,73295.51,0.0,0.00167,0.0,0.30675]
[1780022795259,64.2,73297.17,0.0,0.00167,0.0,0.3067]
[1780022800294,64.2,73296.87,0.0,0.00167,0.0,0.30662]
[1780022805330,64.2,73295.89,0.0,0.00166,0.0,0.30638]
[1780022810365,64.2,73295.16,0.0,0.00166,0.0,0.30619]
[1780022815399,64.2,73295.1,0.0,0.00166,0.0,0.30618]
[1780022820435,64.2,73295.52,0.0,0.00166,0.0,0.30628]
[1780022825474,64.2,73298.77,0.0,0.00167,0.0,0.3071]
[1780022830509,64.2,73314.4,0.0,0.00169,0.0,0.31102]
[1780022835543,64.2,73293.72,0.0,0.00166,0.0,0.30584]
[1780022840578,64.2,73292.1,0.0,0.00166,0.0,0.30543]
[1780022845612,64.2,73285.46,0.0,0.00165,0.0,0.30378]
[1780022850647,64.2,73286.11,0.0,0.00165,0.0,0.30395]
[1780022855682,64.2,73284.25,0.0,0.00164,0.0,0.30302]
[1780022860717,64.2,73275.43,0.0,0.00163,0.0,0.30085]
[1780022865756,64.2,73284.94,0.0,0.00165,0.0,0.30319]
[1780022870793,64.2,73289.32,0.0,0.00165,0.0,0.30428]
[1780022875833,64.2,73290.65,0.0,0.00165,0.0,0.30461]
[1780022880867,64.2,73292.89,0.0,0.00166,0.0,0.30516]
[1780022885903,64.2,73290.83,0.0,0.00165,0.0,0.30465]
[1780022890939,64.2,73289.19,0.0,0.00165,0.0,0.30424]
[1780022895973,64.2,73288.89,0.0,0.00165,0.0,0.30417]
[1780022901009,64.2,73290.83,0.0,0.00165,0.0,0.30465]
[1780022907051,64.2,73291.64,0.0,0.00166,0.0,0.30485]
[1780022912085,64.2,73290.9,0.0,0.00165,0.0,0.3042]
[1780022917128,64.2,73291.28,0.0,0.00165,0.0,0.3043]
[1780022922158,64.2,73287.43,0.0,0.00165,0.0,0.30334]
[1780022927194,64.2,73288.53,0.0,0.00165,0.0,0.30361]
[1780022932229,64.2,73288.97,0.0,0.00165,0.0,0.30372]
[1780022937264,64.2,73290.37,0.0,0.00165,0.0,0.30407]
[1780022942301,64.2,73291.6,0.0,0.00165,0.0,0.30437]
[1780022947335,64.2,73290.73,0.0,0.00165,0.0,0.30416]
[1780022952370,64.2,73292.02,0.0,0.00165,0.0,0.30448]
[1780022957405,64.2,73294.04,0.0,0.00166,0.0,0.30498]
[1780022962440,64.2,73295.17,0.0,0.00166,0.0,0.30526]
[1780022968775,64.2,73295.59,0.0,0.00166,0.0,0.30537]
[1780022974524,64.2,73295.58,0.0,0.00166,0.0,0.3049]
[1780022979558,64.2,73294.69,0.0,0.00165,0.0,0.30467]
[1780022984593,64.2,73293.05,0.0,0.00165,0.0,0.30427]
[1780022989629,64.2,73288.76,0.0,0.00165,0.0,0.30321]
[1780022994664,64.2,73281.76,0.0,0.00164,0.0,0.30148]
[1780022999699,64.2,73277.2,0.0,0.00163,0.0,0.30036]
[1780023004734,64.2,73277.56,0.0,0.00163,0.0,0.30045]
[1780023009774,64.2,73270.4,0.0,0.00162,0.0,0.2987]
[1780023014803,64.2,73267.07,0.0,0.00161,0.0,0.29788]
[1780023019838,64.2,73272.16,0.0,0.00162,0.0,0.29912]
[1780023024875,64.2,73271.28,0.0,0.00162,0.0,0.29891]
[1780023029909,64.2,73269.47,0.0,0.00162,0.0,0.29847]
[1780023035951,64.2,73264.94,0.0,0.00161,0.0,0.29691]
[1780023040986,64.2,73268.2,0.0,0.00161,0.0,0.2977]
[1780023046025,64.2,73266.3,0.0,0.00161,0.0,0.29724]
[1780023051060,64.2,73270.16,0.0,0.00162,0.0,0.29818]
[1780023057100,64.2,73269.8,0.0,0.00162,0.0,0.29809]
[1780023062136,64.2,73263.01,0.0,0.00161,0.0,0.29644]
[1780023067177,64.2,73270.94,0.0,0.00162,0.0,0.29837]
[1780023072210,64.2,73271.04,0.0,0.00162,0.0,0.29839]
[1780023077248,64.2,73273.59,0.0,0.00162,0.0,0.29901]
[1780023085302,64.2,73273.7,0.0,0.00162,0.0,0.29904]
[1780023093359,64.2,73273.18,0.0,0.00162,0.0,0.29845]
[1780023099714,64.2,73275.08,0.0,0.00162,0.0,0.29892]
[1780023105444,64.2,73275.08,0.0,0.00162,0.0,0.29892]
[1780023110478,64.2,73275.85,0.0,0.00162,0.0,0.29911]
[1780023116520,64.2,73276.76,0.0,0.00162,0.0,0.29933]
[1780023121555,64.2,73272.92,0.0,0.00162,0.0,0.29839]
[1780023126591,64.2,73271.85,0.0,0.00162,0.0,0.29813]
[1780023131628,64.2,73265.97,0.0,0.00161,0.0,0.2967]
[1780023137668,64.2,73264.13,0.0,0.00161,0.0,0.29625]
[1780023142705,64.2,73259.85,0.0,0.0016,0.0,0.29522]
[1780023147738,64.2,73253.69,0.0,0.00159,0.0,0.29373]
[1780023152781,64.2,73247.29,0.0,0.00158,0.0,0.29175]
[1780023157808,64.2,73248.15,0.0,0.00158,0.0,0.29195]
[1780023162843,64.2,73247.94,0.0,0.00158,0.0,0.2919]
[1780023167196,64.2,73227.45,0.0,0.00155,0.0,0.28703]
[1780023173920,64.2,73234.27,0.0,0.00156,0.0,0.28865]
[1780023178959,64.2,73234.41,0.0,0.00156,0.0,0.28868]
[1780023183993,64.2,73233.89,0.0,0.00156,0.0,0.28856]
[1780023189029,64.2,73220.64,0.0,0.00154,0.0,0.28543]
[1780023194063,64.2,73219.94,0.0,0.00154,0.0,0.28527]
[1780023199098,64.2,73218.96,0.0,0.00154,0.0,0.28504]
[1780023204135,64.2,73216.87,0.0,0.00154,0.0,0.28455]
[1780023209209,64.2,73202.88,0.0,0.00152,0.0,0.28129]
[1780023215249,64.2,73205.79,0.0,0.00152,0.0,0.28153]
[1780023220284,64.2,73215.9,0.0,0.00153,0.0,0.28388]
[1780023225318,64.2,73219.08,0.0,0.00154,0.0,0.28462]
[1780023230354,64.2,73216.27,0.0,0.00153,0.0,0.28397]
[1780023235390,64.2,73216.87,0.0,0.00154,0.0,0.28411]
[1780023240425,64.2,73215.88,0.0,0.00153,0.0,0.28387]
[1780023245461,64.2,73195.53,0.0,0.00151,0.0,0.27916]
[1780023247493,64.2,73179.39,0.0,0.00148,0.0,0.27546]
[1780023252527,64.2,73178.23,0.0,0.00148,0.0,0.2752]
[1780023257567,64.2,73188.1,0.0,0.0015,0.0,0.27745]
[1780023262603,64.2,73186.96,0.0,0.00149,0.0,0.27719]
[1780023267916,64.2,73183.94,0.0,0.00149,0.0,0.2765]
[1780023273683,64.2,73188.47,0.0,0.00149,0.0,0.2771]
[1780023278715,64.2,73190.31,0.0,0.0015,0.0,0.27752]
[1780023283751,64.2,73190.92,0.0,0.0015,0.0,0.27766]
[1780023288786,64.2,73179.73,0.0,0.00148,0.0,0.27511]
[1780023293822,64.2,73168.19,0.0,0.00147,0.0,0.2725]
[1780023298855,64.2,73159.95,0.0,0.00146,0.0,0.27065]
[1780023303903,64.2,73155.34,0.0,0.00145,0.0,0.26961]
[1780023308213,64.2,73140.41,0.0,0.00143,0.0,0.2663]
[1780023313970,64.2,73146.39,0.0,0.00144,0.0,0.26762]
[1780023315984,64.2,73160.28,0.0,0.00146,0.0,0.27072]
[1780023321021,64.2,73171.96,0.0,0.00147,0.0,0.27335]
[1780023326072,64.2,73166.78,0.0,0.00147,0.0,0.27218]
[1780023331105,64.2,73168.85,0.0,0.00147,0.0,0.27222]
[1780023336140,64.2,73162.54,0.0,0.00146,0.0,0.2708]
[1780023341176,64.2,73152.28,0.0,0.00144,0.0,0.26851]
[1780023346211,64.2,73155.22,0.0,0.00145,0.0,0.26916]
[1780023351246,64.2,73164.01,0.0,0.00146,0.0,0.27113]
[1780023356281,64.2,73170.88,0.0,0.00147,0.0,0.27268]
[1780023361317,64.2,73173.89,0.0,0.00147,0.0,0.27336]
[1780023366352,64.2,73174.61,0.0,0.00147,0.0,0.27352]
[1780023371387,64.2,73180.05,0.0,0.00148,0.0,0.27475]
[1780023376421,64.2,73180.14,0.0,0.00148,0.0,0.27477]
[1780023381457,64.2,73179.22,0.0,0.00148,0.0,0.27456]
[1780023386491,64.2,73179.87,0.0,0.00148,0.0,0.27471]
[1780023391528,64.2,73181.28,0.0,0.00148,0.0,0.2746]
[1780023396561,64.2,73180.93,0.0,0.00148,0.0,0.27452]
[1780023401596,64.2,73183.0,0.0,0.00148,0.0,0.27499]
[1780023406633,64.2,73189.48,0.0,0.00149,0.0,0.27647]
[1780023411667,64.2,73187.8,0.0,0.00149,0.0,0.27608]
[1780023416702,64.2,73177.59,0.0,0.00148,0.0,0.27376]
[1780023421739,64.2,73178.81,0.0,0.00148,0.0,0.27404]
[1780023426773,64.2,73186.0,0.0,0.00149,0.0,0.27567]
[1780023431809,64.2,73187.95,0.0,0.00149,0.0,0.27612]
[1780023436842,64.2,73185.67,0.0,0.00149,0.0,0.2756]
[1780023441879,64.2,73184.88,0.0,0.00149,0.0,0.27542]
[1780023446914,64.2,73185.37,0.0,0.00149,0.0,0.27553]
[1780023451949,64.2,73186.38,0.0,0.00148,0.0,0.27533]
[1780023456986,64.2,73185.87,0.0,0.00148,0.0,0.27521]
[1780023462021,64.2,73186.16,0.0,0.00148,0.0,0.27528]
[1780023467055,64.2,73186.1,0.0,0.00148,0.0,0.27526]
[1780023472091,64.2,73184.88,0.0,0.00148,0.0,0.27499]
[1780023477125,64.2,73182.42,0.0,0.00148,0.0,0.27443]
[1780023482160,64.2,73179.09,0.0,0.00148,0.0,0.27367]
[1780023488205,64.2,73167.32,0.0,0.00146,0.0,0.27102]
[1780023493240,64.2,73166.11,0.0,0.00146,0.0,0.27075]
[1780023498276,64.2,73166.81,0.0,0.00146,0.0,0.27091]
[1780023503310,64.2,73167.26,0.0,0.00146,0.0,0.27101]
[1780023508345,64.2,73152.68,0.0,0.00144,0.0,0.26775]
[1780023513380,64.2,73146.58,0.0,0.00143,0.0,0.26598]
[1780023518415,64.2,73149.17,0.0,0.00143,0.0,0.26655]
[1780023523451,64.2,73138.9,0.0,0.00142,0.0,0.26429]
[1780023525466,64.2,73123.28,0.0,0.0014,0.0,0.26088]
[1780023528488,64.2,73104.39,0.0,0.00138,0.0,0.25681]
[1780023533520,64.2,73100.22,0.0,0.00137,0.0,0.25592]
[1780023538561,64.2,73096.31,0.0,0.00137,0.0,0.25508]
[1780023543593,64.2,73102.01,0.0,0.00137,0.0,0.2563]
[1780023548627,64.2,73103.6,0.0,0.00138,0.0,0.25664]
[1780023553662,64.2,73105.41,0.0,0.00138,0.0,0.25703]
[1780023558696,64.2,73104.03,0.0,0.00138,0.0,0.25673]
[1780023563732,64.2,73101.69,0.0,0.00137,0.0,0.25623]
[1780023568766,64.2,73106.81,0.0,0.00138,0.0,0.25733]
[1780023573806,64.2,73126.57,0.0,0.0014,0.0,0.26118]
[1780023578843,64.2,73111.17,0.0,0.00138,0.0,0.25785]
[1780023583877,64.2,73115.0,0.0,0.00139,0.0,0.25868]
[1780023588916,64.2,73120.36,0.0,0.0014,0.0,0.25984]
[1780023593948,64.2,73129.79,0.0,0.00141,0.0,0.26188]
[1780023598992,64.2,73129.12,0.0,0.00141,0.0,0.26174]
[1780023603036,64.2,73144.35,0.0,0.00143,0.0,0.26507]
[1780023607080,64.2,73175.05,0.0,0.00147,0.0,0.2719]
[1780023612135,64.2,73174.58,0.0,0.00146,0.0,0.2718]
[1780023617170,64.2,73167.87,0.0,0.00146,0.0,0.27029]
[1780023622206,64.2,73165.35,0.0,0.00145,0.0,0.26973]
[1780023627243,64.2,73165.05,0.0,0.00145,0.0,0.26966]
[1780023632279,64.2,73171.65,0.0,0.00146,0.0,0.27071]
[1780023637314,64.2,73172.9,0.0,0.00146,0.0,0.27099]
[1780023642349,64.2,73171.03,0.0,0.00146,0.0,0.27058]
[1780023647383,64.2,73164.15,0.0,0.00145,0.0,0.26904]
[1780023652417,64.2,73165.03,0.0,0.00145,0.0,0.26923]
[1780023657453,64.2,73168.54,0.0,0.00145,0.0,0.27002]
[1780023662488,64.2,73170.57,0.0,0.00146,0.0,0.27047]
[1780023667532,64.2,73176.28,0.0,0.00146,0.0,0.27175]
[1780023672566,64.2,73175.57,0.0,0.00146,0.0,0.27159]
[1780023678609,64.2,73176.68,0.0,0.00147,0.0,0.27184]
[1780023684649,64.2,73175.89,0.0,0.00146,0.0,0.27167]
[1780023689686,64.2,73175.69,0.0,0.00146,0.0,0.27162]
[1780023694723,64.2,73175.31,0.0,0.00146,0.0,0.27111]
[1780023699756,64.2,73176.84,0.0,0.00146,0.0,0.27145]
[1780023704792,64.2,73177.06,0.0,0.00146,0.0,0.2715]
[1780023709827,64.2,73177.4,0.0,0.00146,0.0,0.27158]
[1780023714864,64.2,73178.76,0.0,0.00147,0.0,0.27188]
[1780023719897,64.2,73182.41,0.0,0.00147,0.0,0.27271]
[1780023724933,64.2,73192.54,0.0,0.00148,0.0,0.275]
[1780023729967,64.2,73178.88,0.0,0.00147,0.0,0.27191]
[1780023735011,64.2,73176.79,0.0,0.00146,0.0,0.27144]
[1780023740042,64.2,73166.27,0.0,0.00145,0.0,0.26909]
[1780023745079,64.2,73166.8,0.0,0.00145,0.0,0.2692]
[1780023750113,64.2,73177.3,0.0,0.00146,0.0,0.27156]
[1780023756154,64.2,73177.69,0.0,0.00146,0.0,0.27122]
[1780023761188,64.2,73170.39,0.0,0.00145,0.0,0.26958]
[1780023767231,64.2,73171.35,0.0,0.00145,0.0,0.2698]
[1780023772267,64.2,73173.01,0.0,0.00146,0.0,0.27017]
[1780023778309,64.2,73173.77,0.0,0.00146,0.0,0.27034]
[1780023783350,64.2,73164.69,0.0,0.00145,0.0,0.26831]
[1780023788387,64.2,73162.56,0.0,0.00144,0.0,0.26784]
[1780023793424,64.2,73162.56,0.0,0.00144,0.0,0.26784]
[1780023798457,64.2,73161.47,0.0,0.00144,0.0,0.26759]
[1780023803493,64.2,73164.95,0.0,0.00145,0.0,0.26837]
[1780023808530,64.2,73172.68,0.0,0.00146,0.0,0.27009]
[1780023813564,64.2,73178.42,0.0,0.00146,0.0,0.27095]
[1780023818600,64.2,73180.06,0.0,0.00146,0.0,0.27132]
[1780023823633,64.2,73179.29,0.0,0.00146,0.0,0.27115]
[1780023828668,64.2,73177.69,0.0,0.00146,0.0,0.27079]
[1780023830685,64.2,73196.16,0.0,0.00148,0.0,0.27496]
[1780023835717,64.2,73205.38,0.0,0.0015,0.0,0.27707]
[1780023840754,64.2,73207.44,0.0,0.0015,0.0,0.27754]
[1780023845789,64.2,73207.45,0.0,0.0015,0.0,0.27754]
[1780023850823,64.2,73203.61,0.0,0.00149,0.0,0.27666]
[1780023855859,64.2,73202.6,0.0,0.00149,0.0,0.27643]
[1780023860893,64.2,73200.03,0.0,0.00149,0.0,0.27584]
[1780023865928,64.2,73200.12,0.0,0.00149,0.0,0.27586]
[1780023870964,64.2,73203.7,0.0,0.00149,0.0,0.27668]
[1780023875999,64.2,73198.75,0.0,0.00149,0.0,0.27512]
[1780023881033,64.2,73196.66,0.0,0.00148,0.0,0.27464]
[1780023886067,64.2,73197.95,0.0,0.00148,0.0,0.27494]
[1780023891106,64.2,73197.3,0.0,0.00148,0.0,0.27479]
[1780023896138,64.2,73198.17,0.0,0.00148,0.0,0.27499]
[1780023901176,64.2,73198.88,0.0,0.00149,0.0,0.27515]
[1780023906213,64.2,73206.6,0.0,0.0015,0.0,0.27691]
[1780023911245,64.2,73211.68,0.0,0.0015,0.0,0.27808]
[1780023916282,64.2,73211.81,0.0,0.0015,0.0,0.27811]
[1780023921318,64.2,73201.4,0.0,0.00149,0.0,0.27572]
[1780023926353,64.2,73203.89,0.0,0.00149,0.0,0.27629]
[1780023931387,64.2,73205.55,0.0,0.00149,0.0,0.27624]
[1780023936423,64.2,73205.42,0.0,0.00149,0.0,0.27621]
[1780023941456,64.2,73210.04,0.0,0.0015,0.0,0.27726]
[1780023946497,64.2,73210.47,0.0,0.0015,0.0,0.27736]
[1780023952800,64.2,73211.22,0.0,0.0015,0.0,0.27753]
[1780023958577,64.2,73215.43,0.0,0.00151,0.0,0.2785]
[1780023963614,64.2,73225.53,0.0,0.00152,0.0,0.28083]
[1780023968647,64.2,73228.57,0.0,0.00152,0.0,0.28154]
[1780023973684,64.2,73229.47,0.0,0.00152,0.0,0.28175]
[1780023978722,64.2,73227.2,0.0,0.00152,0.0,0.28122]
[1780023983754,64.2,73226.28,0.0,0.00152,0.0,0.28101]
[1780023988789,64.2,73227.9,0.0,0.00152,0.0,0.28138]
[1780023993823,64.2,73229.57,0.0,0.00152,0.0,0.28133]
[1780023999866,64.2,73228.36,0.0,0.00152,0.0,0.28105]
[1780024004903,64.2,73227.98,0.0,0.00152,0.0,0.28096]
[1780024009936,64.2,73226.82,0.0,0.00152,0.0,0.28069]
[1780024014972,64.2,73225.47,0.0,0.00152,0.0,0.28038]
[1780024020018,64.2,73226.14,0.0,0.00152,0.0,0.28053]
[1780024025047,64.2,73229.04,0.0,0.00152,0.0,0.28121]
[1780024031089,64.2,73235.3,0.0,0.00153,0.0,0.28266]
[1780024036123,64.2,73238.76,0.0,0.00153,0.0,0.28347]
[1780024041158,64.2,73242.93,0.0,0.00154,0.0,0.28445]
[1780024046192,64.2,73244.39,0.0,0.00154,0.0,0.28479]
[1780024051228,64.2,73245.54,0.0,0.00154,0.0,0.28461]
[1780024056264,64.2,73250.33,0.0,0.00155,0.0,0.28574]
[1780024058282,64.2,73263.83,0.0,0.00157,0.0,0.28893]
[1780024063573,64.2,73276.48,0.0,0.00158,0.0,0.29195]
[1780024069355,64.2,73276.94,0.0,0.00158,0.0,0.29206]
[1780024074392,64.2,73272.16,0.0,0.00158,0.0,0.29091]
[1780024079432,64.2,73275.42,0.0,0.00158,0.0,0.29169]
[1780024084466,64.2,73271.25,0.0,0.00158,0.0,0.2907]
[1780024089500,64.2,73274.0,0.0,0.00158,0.0,0.29135]
[1780024094535,64.2,73283.01,0.0,0.00159,0.0,0.29352]
[1780024099570,64.2,73292.38,0.0,0.00161,0.0,0.29578]
[1780024105615,64.2,73296.09,0.0,0.00161,0.0,0.29668]
[1780024107628,64.2,73311.14,0.0,0.00163,0.0,0.30036]
[1780024112662,64.2,73313.19,0.0,0.00163,0.0,0.3004]
[1780024117697,64.2,73303.34,0.0,0.00162,0.0,0.29799]
[1780024122734,64.2,73301.62,0.0,0.00162,0.0,0.29757]
[1780024127767,64.2,73306.24,0.0,0.00162,0.0,0.2987]
[1780024134070,64.2,73308.04,0.0,0.00163,0.0,0.29914]
[1780024139853,64.2,73312.92,0.0,0.00163,0.0,0.30033]
[1780024144890,64.2,73320.35,0.0,0.00164,0.0,0.30217]
[1780024149924,64.2,73322.39,0.0,0.00165,0.0,0.30267]
[1780024154958,64.2,73324.0,0.0,0.00165,0.0,0.30307]
[1780024158987,64.2,73340.44,0.0,0.00167,0.0,0.30716]
[1780024164279,64.2,73340.34,0.0,0.00167,0.0,0.30714]
[1780024170064,64.2,73349.27,0.0,0.00169,0.0,0.30938]
[1780024175099,64.2,73353.23,0.0,0.00169,0.0,0.30991]
[1780024180139,64.2,73357.09,0.0,0.0017,0.0,0.31088]
[1780024185168,64.2,73345.61,0.0,0.00168,0.0,0.30799]
[1780024190204,64.2,73341.16,0.0,0.00167,0.0,0.30687]
[1780024195238,64.2,73353.64,0.0,0.00169,0.0,0.31001]
[1780024200273,64.2,73351.65,0.0,0.00169,0.0,0.30951]
[1780024204570,64.2,73335.49,0.0,0.00166,0.0,0.30546]
[1780024210344,64.2,73337.77,0.0,0.00167,0.0,0.30602]
[1780024215389,64.2,73334.37,0.0,0.00166,0.0,0.30518]
[1780024220425,64.2,73338.07,0.0,0.00167,0.0,0.3061]
[1780024225461,64.2,73341.21,0.0,0.00167,0.0,0.30689]
[1780024230495,64.2,73341.09,0.0,0.00167,0.0,0.30686]
[1780024235534,64.2,73336.54,0.0,0.00166,0.0,0.30525]
[1780024240566,64.2,73336.75,0.0,0.00166,0.0,0.3053]
[1780024245599,64.2,73331.53,0.0,0.00166,0.0,0.304]
[1780024250635,64.2,73334.85,0.0,0.00166,0.0,0.30483]
[1780024255671,64.2,73339.07,0.0,0.00167,0.0,0.30588]
[1780024260707,64.2,73338.66,0.0,0.00167,0.0,0.30578]
[1780024265741,64.2,73341.52,0.0,0.00167,0.0,0.30649]
[1780024270778,64.2,73343.93,0.0,0.00167,0.0,0.30709]
[1780024275815,64.2,73344.99,0.0,0.00168,0.0,0.30736]
[1780024280849,64.2,73343.95,0.0,0.00167,0.0,0.3071]
[1780024285894,64.2,73333.44,0.0,0.00166,0.0,0.30447]
[1780024290923,64.2,73340.89,0.0,0.00167,0.0,0.30633]
[1780024295958,64.2,73345.61,0.0,0.00167,0.0,0.30704]
[1780024300993,64.2,73346.16,0.0,0.00167,0.0,0.30718]
[1780024306029,64.2,73340.55,0.0,0.00167,0.0,0.30578]
[1780024311064,64.2,73342.4,0.0,0.00167,0.0,0.30624]
[1780024317108,64.2,73346.98,0.0,0.00168,0.0,0.30739]
[1780024322143,64.2,73343.55,0.0,0.00167,0.0,0.30653]
[1780024327177,64.2,73342.53,0.0,0.00167,0.0,0.30627]
[1780024332213,64.2,73342.36,0.0,0.00167,0.0,0.30623]
[1780024337246,64.2,73339.49,0.0,0.00166,0.0,0.30551]
[1780024342283,64.2,73338.73,0.0,0.00166,0.0,0.30532]
[1780024347317,64.2,73338.55,0.0,0.00166,0.0,0.30528]
[1780024352359,64.2,73344.68,0.0,0.00167,0.0,0.30634]
[1780024357387,64.2,73344.52,0.0,0.00167,0.0,0.3063]
[1780024362422,64.2,73344.35,0.0,0.00167,0.0,0.30625]
[1780024367457,64.2,73345.74,0.0,0.00167,0.0,0.3066]
[1780024372492,64.2,73344.33,0.0,0.00167,0.0,0.30625]
[1780024377527,64.2,73345.04,0.0,0.00167,0.0,0.30643]
[1780024382567,64.2,73345.88,0.0,0.00167,0.0,0.30664]
[1780024387603,64.2,73345.71,0.0,0.00167,0.0,0.3066]
[1780024392636,64.2,73349.78,0.0,0.00168,0.0,0.30762]
[1780024397674,64.2,73352.09,0.0,0.00168,0.0,0.3082]
[1780024402707,64.2,73352.74,0.0,0.00168,0.0,0.30836]
[1780024408750,64.2,73353.04,0.0,0.00168,0.0,0.30843]
[1780024413785,64.2,73351.02,0.0,0.00168,0.0,0.30745]
[1780024418821,64.2,73351.15,0.0,0.00168,0.0,0.30749]
[1780024424863,64.2,73349.56,0.0,0.00167,0.0,0.30709]
[1780024429900,64.2,73349.93,0.0,0.00167,0.0,0.30718]
[1780024434940,64.2,73362.19,0.0,0.00169,0.0,0.31027]
[1780024439971,64.2,73358.77,0.0,0.00169,0.0,0.3094]
[1780024445012,64.2,73358.53,0.0,0.00169,0.0,0.30934]
[1780024450040,64.2,73355.72,0.0,0.00168,0.0,0.30863]
[1780024456349,64.2,73353.8,0.0,0.00168,0.0,0.30815]
[1780024464141,64.2,73353.23,0.0,0.00168,0.0,0.30801]
[1780024469178,64.2,73352.56,0.0,0.00168,0.0,0.30784]
[1780024475218,64.2,73352.18,0.0,0.00168,0.0,0.30727]
[1780024481262,64.2,73351.76,0.0,0.00168,0.0,0.30717]
[1780024486561,64.2,73351.36,0.0,0.00167,0.0,0.30707]
[1780024492339,64.2,73350.8,0.0,0.00167,0.0,0.30692]
[1780024497374,64.2,73349.45,0.0,0.00167,0.0,0.30659]
[1780024502409,64.2,73349.72,0.0,0.00167,0.0,0.30665]
[1780024507444,64.2,73348.64,0.0,0.00167,0.0,0.30638]
[1780024512479,64.2,73348.61,0.0,0.00167,0.0,0.30638]
[1780024516773,64.2,73332.36,0.0,0.00165,0.0,0.30233]
[1780024522550,64.2,73330.28,0.0,0.00164,0.0,0.30182]
[1780024526845,64.2,73304.58,0.0,0.00161,0.0,0.29553]
[1780024529600,64.2,73287.49,0.0,0.00158,0.0,0.29141]
[1780024534635,64.2,73287.96,0.0,0.00158,0.0,0.29107]
[1780024539673,64.2,73302.76,0.0,0.0016,0.0,0.29463]
[1780024544705,64.2,73304.98,0.0,0.0016,0.0,0.29517]
[1780024549745,64.2,73307.93,0.0,0.00161,0.0,0.29588]
[1780024554775,64.2,73308.53,0.0,0.00161,0.0,0.29603]
[1780024560817,64.2,73318.17,0.0,0.00162,0.0,0.29838]
[1780024565854,64.2,73329.45,0.0,0.00164,0.0,0.30115]
[1780024570891,64.2,73332.26,0.0,0.00164,0.0,0.30184]
[1780024576931,64.2,73332.54,0.0,0.00164,0.0,0.30191]
[1780024581966,64.2,73332.56,0.0,0.00164,0.0,0.30192]
[1780024587012,64.2,73324.16,0.0,0.00163,0.0,0.29985]
[1780024592044,64.2,73316.5,0.0,0.00162,0.0,0.29751]
[1780024597082,64.2,73316.48,0.0,0.00162,0.0,0.2975]
[1780024602114,64.2,73316.45,0.0,0.00162,0.0,0.2975]
[1780024607151,64.2,73315.83,0.0,0.00162,0.0,0.29735]
[1780024612184,64.2,73316.03,0.0,0.00162,0.0,0.29739]
[1780024617219,64.2,73315.98,0.0,0.00162,0.0,0.29738]
[1780024624270,64.2,73316.14,0.0,0.00162,0.0,0.29742]
[1780024629303,64.2,73316.77,0.0,0.00162,0.0,0.29757]
[1780024634339,64.2,73319.22,0.0,0.00162,0.0,0.29817]
[1780024639375,64.2,73322.77,0.0,0.00163,0.0,0.29904]
[1780024644410,64.2,73322.81,0.0,0.00163,0.0,0.29905]
[1780024650451,64.2,73326.62,0.0,0.00163,0.0,0.29999]
[1780024655487,64.2,73328.4,0.0,0.00163,0.0,0.29996]
[1780024660522,64.2,73326.28,0.0,0.00163,0.0,0.29944]
[1780024665556,64.2,73327.29,0.0,0.00163,0.0,0.29969]
[1780024670592,64.2,73330.57,0.0,0.00164,0.0,0.30049]
[1780024675626,64.2,73329.99,0.0,0.00164,0.0,0.30035]
[1780024680661,64.2,73330.71,0.0,0.00164,0.0,0.30053]
[1780024685696,64.2,73331.63,0.0,0.00164,0.0,0.30075]
[1780024692749,64.2,73330.67,0.0,0.00164,0.0,0.30052]
[1780024698037,64.2,73332.1,0.0,0.00164,0.0,0.30087]
[1780024703821,64.2,73339.67,0.0,0.00165,0.0,0.30274]
[1780024708859,64.2,73339.78,0.0,0.00165,0.0,0.30277]
[1780024713895,64.2,73339.77,0.0,0.00165,0.0,0.3023]
[1780024716919,64.2,73321.48,0.0,0.00162,0.0,0.2978]
[1780024721952,64.2,73319.32,0.0,0.00162,0.0,0.29727]
[1780024726988,64.2,73331.13,0.0,0.00163,0.0,0.30017]
[1780024732022,64.2,73330.48,0.0,0.00163,0.0,0.30001]
[1780024737058,64.2,73331.62,0.0,0.00164,0.0,0.30029]
[1780024743100,64.2,73330.88,0.0,0.00163,0.0,0.3001]
[1780024748136,64.2,73329.27,0.0,0.00163,0.0,0.29971]
[1780024754182,64.2,73327.65,0.0,0.00163,0.0,0.29931]
[1780024759218,64.2,73323.71,0.0,0.00162,0.0,0.29835]
[1780024764252,64.2,73319.82,0.0,0.00162,0.0,0.2974]
[1780024769288,64.2,73318.71,0.0,0.00162,0.0,0.29712]
[1780024774323,64.2,73318.28,0.0,0.00161,0.0,0.29656]
[1780024779358,64.2,73319.0,0.0,0.00161,0.0,0.29673]
[1780024784393,64.2,73322.06,0.0,0.00162,0.0,0.29748]
[1780024789427,64.2,73325.58,0.0,0.00162,0.0,0.29834]
[1780024795469,64.2,73335.25,0.0,0.00164,0.0,0.30071]
[1780024800504,64.2,73340.43,0.0,0.00165,0.0,0.30199]
[1780024805539,64.2,73340.98,0.0,0.00165,0.0,0.30213]
[1780024810574,64.2,73340.75,0.0,0.00165,0.0,0.30207]
[1780024815622,64.2,73340.69,0.0,0.00165,0.0,0.30206]
[1780024820646,64.2,73336.46,0.0,0.00164,0.0,0.30101]
[1780024828952,64.2,73337.94,0.0,0.00164,0.0,0.30138]
[1780024834749,64.2,73338.35,0.0,0.00164,0.0,0.30101]
[1780024839781,64.2,73337.54,0.0,0.00164,0.0,0.30081]
[1780024844821,64.2,73338.96,0.0,0.00164,0.0,0.30116]
[1780024849854,64.2,73339.67,0.0,0.00164,0.0,0.30134]
[1780024854886,64.2,73341.87,0.0,0.00165,0.0,0.30188]
[1780024859921,64.2,73340.64,0.0,0.00164,0.0,0.30158]
[1780024864956,64.2,73334.62,0.0,0.00163,0.0,0.30009]
[1780024869991,64.2,73337.45,0.0,0.00164,0.0,0.30079]
[1780024876037,64.2,73336.43,0.0,0.00164,0.0,0.30054]
[1780024881068,64.2,73337.17,0.0,0.00164,0.0,0.30072]
[1780024886105,64.2,73337.54,0.0,0.00164,0.0,0.30081]
[1780024899446,64.2,73337.11,0.0,0.00164,0.0,0.30024]
[1780024905247,64.2,73337.64,0.0,0.00164,0.0,0.30037]
[1780024910278,64.2,73337.53,0.0,0.00164,0.0,0.30034]
[1780024919589,64.2,73338.06,0.0,0.00164,0.0,0.30047]
[1780024925382,64.2,73330.9,0.0,0.00163,0.0,0.29872]
[1780024930418,64.2,73330.74,0.0,0.00163,0.0,0.29868]
[1780024935453,64.2,73318.15,0.0,0.00161,0.0,0.29561]
[1780024942502,64.2,73316.89,0.0,0.00161,0.0,0.2953]
[1780024947538,64.2,73315.97,0.0,0.00161,0.0,0.29508]
[1780024953582,64.2,73311.76,0.0,0.0016,0.0,0.2936]
[1780024958614,64.2,73309.2,0.0,0.00159,0.0,0.29298]
[1780024963649,64.2,73310.67,0.0,0.0016,0.0,0.29334]
[1780024968686,64.2,73311.03,0.0,0.0016,0.0,0.29343]
[1780024975734,64.2,73311.07,0.0,0.0016,0.0,0.29343]
[1780024981775,64.2,73310.84,0.0,0.0016,0.0,0.29338]
[1780024986811,64.2,73318.87,0.0,0.00161,0.0,0.29532]
[1780024991845,64.2,73322.25,0.0,0.00161,0.0,0.29614]
[1780024996880,64.2,73321.12,0.0,0.00161,0.0,0.29587]
[1780025001915,64.2,73320.88,0.0,0.00161,0.0,0.29581]
[1780025006951,64.2,73320.68,0.0,0.00161,0.0,0.29576]
[1780025010984,64.2,73309.9,0.0,0.00159,0.0,0.2927]
[1780025016014,64.2,73311.66,0.0,0.00159,0.0,0.29312]
[1780025021056,64.2,73318.5,0.0,0.0016,0.0,0.29477]
[1780025026093,64.2,73315.22,0.0,0.0016,0.0,0.29398]
[1780025031128,64.2,73318.32,0.0,0.0016,0.0,0.29473]
[1780025036163,64.2,73319.57,0.0,0.00161,0.0,0.29503]
[1780025041198,64.2,73319.31,0.0,0.00161,0.0,0.29497]
[1780025046234,64.2,73321.74,0.0,0.00161,0.0,0.29556]
[1780025051269,64.2,73319.1,0.0,0.00161,0.0,0.29492]
[1780025060594,64.2,73318.86,0.0,0.0016,0.0,0.29486]
[1780025066374,64.2,73317.21,0.0,0.0016,0.0,0.29446]
[1780025071411,64.2,73317.13,0.0,0.0016,0.0,0.29398]
[1780025076445,64.2,73313.96,0.0,0.0016,0.0,0.29322]
[1780025081480,64.2,73312.4,0.0,0.00159,0.0,0.29284]
[1780025086515,64.2,73313.47,0.0,0.00159,0.0,0.2931]
[1780025093563,64.2,73314.14,0.0,0.0016,0.0,0.29326]
[1780025098600,64.2,73316.42,0.0,0.0016,0.0,0.29381]
[1780025103633,64.2,73314.9,0.0,0.0016,0.0,0.29344]
[1780025108671,64.2,73320.81,0.0,0.00161,0.0,0.29487]
[1780025113707,64.2,73321.98,0.0,0.00161,0.0,0.29516]
[1780025118740,64.2,73321.41,0.0,0.00161,0.0,0.29502]
[1780025123775,64.2,73316.05,0.0,0.0016,0.0,0.29372]
[1780025128815,64.2,73314.96,0.0,0.0016,0.0,0.29346]
[1780025132840,64.2,73305.15,0.0,0.00158,0.0,0.29065]
[1780025137875,64.2,73302.96,0.0,0.00158,0.0,0.29012]
[1780025142908,64.2,73304.98,0.0,0.00158,0.0,0.2906]
[1780025147944,64.2,73312.38,0.0,0.00159,0.0,0.29238]
[1780025152982,64.2,73318.87,0.0,0.0016,0.0,0.29394]
[1780025158014,64.2,73318.08,0.0,0.0016,0.0,0.29375]
[1780025163054,64.2,73312.89,0.0,0.00159,0.0,0.2925]
[1780025168090,64.2,73312.57,0.0,0.00159,0.0,0.29243]
[1780025173123,64.2,73313.71,0.0,0.00159,0.0,0.2927]
[1780025178158,64.2,73313.82,0.0,0.00159,0.0,0.29273]
[1780025183193,64.2,73316.06,0.0,0.0016,0.0,0.29327]
[1780025189235,64.2,73315.92,0.0,0.0016,0.0,0.29323]
[1780025194269,64.2,73316.67,0.0,0.00159,0.0,0.29296]
[1780025199305,64.2,73321.95,0.0,0.0016,0.0,0.29423]
[1780025204341,64.2,73317.53,0.0,0.0016,0.0,0.29316]
[1780025209376,64.2,73317.22,0.0,0.0016,0.0,0.29309]
[1780025214410,64.2,73318.67,0.0,0.0016,0.0,0.29344]
[1780025219447,64.2,73319.15,0.0,0.0016,0.0,0.29355]
[1780025224481,64.2,73320.53,0.0,0.0016,0.0,0.29389]
[1780025229516,64.2,73319.73,0.0,0.0016,0.0,0.29369]
[1780025234550,64.2,73317.0,0.0,0.00159,0.0,0.29304]
[1780025239586,64.2,73316.15,0.0,0.00159,0.0,0.29283]
[1780025244622,64.2,73316.12,0.0,0.00159,0.0,0.29282]
[1780025250664,64.2,73315.83,0.0,0.00159,0.0,0.29275]
[1780025252680,64.2,73304.65,0.0,0.00158,0.0,0.28962]
[1780025257714,64.2,73302.8,0.0,0.00157,0.0,0.28918]
[1780025262748,64.2,73301.91,0.0,0.00157,0.0,0.28897]
[1780025268791,64.2,73302.42,0.0,0.00157,0.0,0.28909]
[1780025273825,64.2,73303.56,0.0,0.00157,0.0,0.28936]
[1780025278860,64.2,73303.82,0.0,0.00157,0.0,0.28942]
[1780025283894,64.2,73303.56,0.0,0.00157,0.0,0.28936]
[1780025288931,64.2,73303.09,0.0,0.00157,0.0,0.28925]
[1780025293965,64.2,73303.14,0.0,0.00157,0.0,0.28926]
[1780025300014,64.2,73302.77,0.0,0.00157,0.0,0.28917]
[1780025305047,64.2,73300.81,0.0,0.00157,0.0,0.2887]
[1780025310079,64.2,73300.45,0.0,0.00157,0.0,0.28862]
[1780025317128,64.2,73302.19,0.0,0.00157,0.0,0.28858]
[1780025322469,64.2,73302.09,0.0,0.00157,0.0,0.28856]
[1780025328205,64.2,73301.43,0.0,0.00157,0.0,0.2884]
[1780025333239,64.2,73301.24,0.0,0.00157,0.0,0.28835]
[1780025340289,64.2,73301.34,0.0,0.00157,0.0,0.28838]
[1780025345324,64.2,73300.52,0.0,0.00157,0.0,0.28818]
[1780025350363,64.2,73301.6,0.0,0.00157,0.0,0.28844]
[1780025355394,64.2,73300.91,0.0,0.00157,0.0,0.28828]
[1780025360429,64.2,73301.06,0.0,0.00157,0.0,0.28831]
[1780025365465,64.2,73302.08,0.0,0.00157,0.0,0.28855]
[1780025371506,64.2,73301.56,0.0,0.00157,0.0,0.28798]
[1780025382890,64.2,73301.11,0.0,0.00157,0.0,0.28787]
[1780025388625,64.2,73302.41,0.0,0.00157,0.0,0.28818]
[1780025394667,64.2,73303.25,0.0,0.00157,0.0,0.28838]
[1780025401717,64.2,73303.32,0.0,0.00157,0.0,0.2884]
[1780025406755,64.2,73306.5,0.0,0.00157,0.0,0.28915]
[1780025411789,64.2,73314.16,0.0,0.00158,0.0,0.29098]
[1780025416822,64.2,73315.45,0.0,0.00159,0.0,0.29129]
[1780025423191,64.2,73316.3,0.0,0.00159,0.0,0.2915]
[1780025429919,64.2,73316.42,0.0,0.00159,0.0,0.29153]
[1780025435956,64.2,73316.57,0.0,0.00158,0.0,0.29111]
[1780025440994,64.2,73315.56,0.0,0.00158,0.0,0.29086]
[1780025446025,64.2,73313.18,0.0,0.00158,0.0,0.29029]
[1780025453077,64.2,73308.78,0.0,0.00157,0.0,0.28924]
[1780025459117,64.2,73310.16,0.0,0.00158,0.0,0.28957]
[1780025464152,64.2,73298.39,0.0,0.00156,0.0,0.28678]
[1780025469194,64.2,73285.38,0.0,0.00154,0.0,0.28371]
[1780025474228,64.2,73272.26,0.0,0.00152,0.0,0.28065]
[1780025476247,64.2,73287.58,0.0,0.00154,0.0,0.28423]
[1780025481274,64.2,73297.12,0.0,0.00156,0.0,0.28648]
[1780025485304,64.2,73283.48,0.0,0.00154,0.0,0.28327]
[1780025490337,64.2,73279.8,0.0,0.00153,0.0,0.28241]
[1780025495372,64.2,73290.24,0.0,0.00155,0.0,0.28441]
[1780025500407,64.2,73295.0,0.0,0.00155,0.0,0.28553]
[1780025503765,64.2,73308.59,0.0,0.00157,0.0,0.28875]
[1780025509470,64.2,73309.4,0.0,0.00157,0.0,0.28894]
[1780025514505,64.2,73312.14,0.0,0.00158,0.0,0.28959]
[1780025519540,64.2,73313.83,0.0,0.00158,0.0,0.29]
[1780025524575,64.2,73319.47,0.0,0.00159,0.0,0.29135]
[1780025529610,64.2,73318.39,0.0,0.00158,0.0,0.29109]
[1780025534645,64.2,73320.47,0.0,0.00159,0.0,0.29159]
[1780025539681,64.2,73320.52,0.0,0.00159,0.0,0.2916]
[1780025544715,64.2,73321.21,0.0,0.00159,0.0,0.29176]
[1780025549752,64.2,73321.02,0.0,0.00159,0.0,0.29172]
[1780025555793,64.2,73321.02,0.0,0.00159,0.0,0.29126]
[1780025560828,64.2,73325.97,0.0,0.00159,0.0,0.29245]
[1780025565870,64.2,73328.36,0.0,0.0016,0.0,0.29303]
[1780025570907,64.2,73329.51,0.0,0.0016,0.0,0.29331]
[1780025575942,64.2,73328.9,0.0,0.0016,0.0,0.29316]
[1780025580977,64.2,73329.02,0.0,0.0016,0.0,0.29319]
[1780025586012,64.2,73329.59,0.0,0.0016,0.0,0.29332]
[1780025594397,64.2,73329.44,0.0,0.0016,0.0,0.29329]
[1780025600123,64.2,73329.94,0.0,0.0016,0.0,0.29341]
[1780025605159,64.2,73330.1,0.0,0.0016,0.0,0.29345]
[1780025610197,64.2,73328.87,0.0,0.0016,0.0,0.29315]
[1780025615229,64.2,73329.02,0.0,0.00159,0.0,0.29273]
[1780025620262,64.2,73330.75,0.0,0.0016,0.0,0.29315]
[1780025625298,64.2,73333.96,0.0,0.0016,0.0,0.29392]
[1780025630334,64.2,73341.06,0.0,0.00161,0.0,0.29564]
[1780025635369,64.2,73353.59,0.0,0.00163,0.0,0.2987]
[1780025640405,64.2,73354.98,0.0,0.00163,0.0,0.29904]
[1780025645438,64.2,73356.55,0.0,0.00163,0.0,0.29943]
[1780025650473,64.2,73351.31,0.0,0.00163,0.0,0.29814]
[1780025655508,64.2,73351.24,0.0,0.00163,0.0,0.29813]
[1780025660546,64.2,73346.25,0.0,0.00162,0.0,0.29691]
[1780025665581,64.2,73347.85,0.0,0.00162,0.0,0.2973]
[1780025670617,64.2,73339.75,0.0,0.00161,0.0,0.29532]
[1780025675651,64.2,73336.38,0.0,0.0016,0.0,0.29405]
[1780025680686,64.2,73336.0,0.0,0.0016,0.0,0.29396]
[1780025685721,64.2,73336.31,0.0,0.0016,0.0,0.29403]
[1780025690756,64.2,73336.27,0.0,0.0016,0.0,0.29402]
[1780025696799,64.2,73343.62,0.0,0.00161,0.0,0.2958]
[1780025701835,64.2,73340.66,0.0,0.00161,0.0,0.29508]
[1780025706869,64.2,73334.7,0.0,0.0016,0.0,0.29364]
[1780025711905,64.2,73337.36,0.0,0.0016,0.0,0.29428]
[1780025716940,64.2,73331.11,0.0,0.0016,0.0,0.29277]
[1780025722984,64.2,73330.84,0.0,0.00159,0.0,0.29271]
[1780025728017,64.2,73324.42,0.0,0.00159,0.0,0.29117]
[1780025733053,64.2,73325.24,0.0,0.00158,0.0,0.29091]
[1780025739098,64.2,73322.8,0.0,0.00158,0.0,0.29032]
[1780025744133,64.2,73322.51,0.0,0.00158,0.0,0.29025]
[1780025748160,64.2,73306.86,0.0,0.00156,0.0,0.28653]
[1780025753194,64.2,73297.22,0.0,0.00155,0.0,0.28426]
[1780025758230,64.2,73286.55,0.0,0.00153,0.0,0.28176]
[1780025763265,64.2,73286.18,0.0,0.00153,0.0,0.28167]
[1780025768301,64.2,73272.56,0.0,0.00151,0.0,0.27851]
[1780025773337,64.2,73271.58,0.0,0.00151,0.0,0.27829]
[1780025778378,64.2,73271.47,0.0,0.00151,0.0,0.27826]
[1780025783409,64.2,73266.8,0.0,0.0015,0.0,0.27719]
[1780025788443,64.2,73266.16,0.0,0.0015,0.0,0.27704]
[1780025790457,64.2,73249.52,0.0,0.00148,0.0,0.27324]
[1780025795492,64.2,73259.65,0.0,0.00149,0.0,0.27511]
[1780025800528,64.2,73258.88,0.0,0.00149,0.0,0.27494]
[1780025805888,64.2,73258.62,0.0,0.00149,0.0,0.27488]
[1780025811604,64.2,73258.33,0.0,0.00149,0.0,0.27481]
[1780025816639,64.2,73257.81,0.0,0.00149,0.0,0.27469]
[1780025822681,64.2,73256.34,0.0,0.00149,0.0,0.27436]
[1780025827716,64.2,73255.49,0.0,0.00149,0.0,0.27416]
[1780025833758,64.2,73259.68,0.0,0.00149,0.0,0.27512]
[1780025838794,64.2,73260.43,0.0,0.00149,0.0,0.27529]
[1780025843828,64.2,73258.66,0.0,0.00149,0.0,0.27488]
[1780025848863,64.2,73255.22,0.0,0.00149,0.0,0.2741]
[1780025853898,64.2,73255.96,0.0,0.00148,0.0,0.27383]
[1780025859940,64.2,73257.16,0.0,0.00149,0.0,0.27411]
[1780025864977,64.2,73260.76,0.0,0.00149,0.0,0.27493]
[1780025870016,64.2,73258.05,0.0,0.00149,0.0,0.27431]
[1780025875058,64.2,73257.4,0.0,0.00149,0.0,0.27416]
[1780025881094,64.2,73257.69,0.0,0.00149,0.0,0.27423]
[1780025886448,64.2,73258.21,0.0,0.00149,0.0,0.27435]
[1780025892171,64.2,73260.61,0.0,0.00149,0.0,0.27489]
[1780025897209,64.2,73257.95,0.0,0.00149,0.0,0.27429]
[1780025902247,64.2,73258.27,0.0,0.00149,0.0,0.27436]
[1780025907279,64.2,73255.1,0.0,0.00148,0.0,0.27364]
[1780025912313,64.2,73256.58,0.0,0.00148,0.0,0.27354]
[1780025917350,64.2,73255.06,0.0,0.00148,0.0,0.2732]
[1780025922389,64.2,73252.11,0.0,0.00148,0.0,0.27253]
[1780025927422,64.2,73244.72,0.0,0.00147,0.0,0.27086]
[1780025932456,64.2,73244.03,0.0,0.00147,0.0,0.2707]
[1780025937491,64.2,73243.96,0.0,0.00147,0.0,0.27069]
[1780025942526,64.2,73231.39,0.0,0.00145,0.0,0.26787]
[1780025947561,64.2,73228.24,0.0,0.00145,0.0,0.26717]
[1780025952597,64.2,73225.77,0.0,0.00144,0.0,0.26662]
[1780025957631,64.2,73223.93,0.0,0.00144,0.0,0.26621]
[1780025962674,64.2,73221.34,0.0,0.00144,0.0,0.26563]
[1780025967702,64.2,73224.29,0.0,0.00144,0.0,0.26629]
[1780025972739,64.2,73229.07,0.0,0.00144,0.0,0.26692]
[1780025977773,64.2,73232.04,0.0,0.00145,0.0,0.26759]
[1780025982811,64.2,73232.85,0.0,0.00145,0.0,0.26777]
[1780025987843,64.2,73233.39,0.0,0.00145,0.0,0.26789]
[1780025994892,64.2,73233.72,0.0,0.00145,0.0,0.26796]
[1780025999928,64.2,73234.98,0.0,0.00145,0.0,0.26824]
[1780026004963,64.2,73236.02,0.0,0.00145,0.0,0.26847]
[1780026009998,64.2,73235.65,0.0,0.00145,0.0,0.26839]
[1780026015042,64.2,73237.29,0.0,0.00146,0.0,0.26876]
[1780026020077,64.2,73246.4,0.0,0.00147,0.0,0.2708]
[1780026025110,64.2,73247.04,0.0,0.00147,0.0,0.27095]
[1780026030146,64.2,73246.5,0.0,0.00147,0.0,0.27083]
[1780026036190,64.2,73242.86,0.0,0.00146,0.0,0.26958]
[1780026042233,64.2,73247.78,0.0,0.00147,0.0,0.27068]
[1780026047574,64.2,73253.29,0.0,0.00147,0.0,0.27193]
[1780026054319,64.2,73252.56,0.0,0.00147,0.0,0.27176]
[1780026059351,64.2,73252.28,0.0,0.00147,0.0,0.2717]
[1780026066403,64.2,73254.58,0.0,0.00148,0.0,0.27222]
[1780026071435,64.2,73255.15,0.0,0.00148,0.0,0.27235]
[1780026076470,64.2,73254.03,0.0,0.00148,0.0,0.2721]
[1780026081507,64.2,73254.07,0.0,0.00148,0.0,0.2721]
[1780026086542,64.2,73253.51,0.0,0.00147,0.0,0.27198]
[1780026091575,64.2,73254.44,0.0,0.00147,0.0,0.27176]
[1780026096611,64.2,73252.96,0.0,0.00147,0.0,0.27142]
[1780026101645,64.2,73254.56,0.0,0.00147,0.0,0.27178]
[1780026107687,64.2,73255.35,0.0,0.00147,0.0,0.27196]
[1780026112724,64.2,73265.89,0.0,0.00149,0.0,0.27435]
[1780026117758,64.2,73268.94,0.0,0.00149,0.0,0.27505]
[1780026122795,64.2,73268.2,0.0,0.00149,0.0,0.27488]
[1780026127832,64.2,73267.49,0.0,0.00149,0.0,0.27472]
[1780026132867,64.2,73262.69,0.0,0.00148,0.0,0.27363]
[1780026138216,64.2,73262.31,0.0,0.00148,0.0,0.27354]
[1780026145959,64.2,73259.94,0.0,0.00148,0.0,0.273]
[1780026150994,64.2,73260.9,0.0,0.00148,0.0,0.27322]
[1780026157070,64.2,73261.65,0.0,0.00148,0.0,0.27296]
[1780026163103,64.2,73261.54,0.0,0.00148,0.0,0.27293]
[1780026168426,64.2,73262.59,0.0,0.00148,0.0,0.27317]
[1780026174179,64.2,73265.62,0.0,0.00149,0.0,0.27386]
[1780026179214,64.2,73262.81,0.0,0.00148,0.0,0.27322]
[1780026184250,64.2,73264.07,0.0,0.00148,0.0,0.27351]
[1780026189285,64.2,73265.74,0.0,0.00149,0.0,0.27389]
[1780026194320,64.2,73265.45,0.0,0.00149,0.0,0.27382]
[1780026199356,64.2,73264.29,0.0,0.00148,0.0,0.27356]
[1780026204390,64.2,73263.96,0.0,0.00148,0.0,0.27348]
[1780026209427,64.2,73264.57,0.0,0.00148,0.0,0.27362]
[1780026214463,64.2,73262.94,0.0,0.00148,0.0,0.27281]
[1780026219496,64.2,73264.26,0.0,0.00148,0.0,0.27311]
[1780026224533,64.2,73265.43,0.0,0.00148,0.0,0.27338]
[1780026229567,64.2,73265.69,0.0,0.00148,0.0,0.27344]
[1780026234605,64.2,73265.32,0.0,0.00148,0.0,0.27335]
[1780026239640,64.2,73266.7,0.0,0.00149,0.0,0.27367]
[1780026244675,64.2,73267.38,0.0,0.00149,0.0,0.27382]
[1780026251723,64.2,73267.94,0.0,0.00149,0.0,0.27395]
[1780026259057,64.2,73268.34,0.0,0.00149,0.0,0.27404]
[1780026264821,64.2,73268.78,0.0,0.00149,0.0,0.27414]
[1780026269853,64.2,73270.63,0.0,0.00149,0.0,0.27456]
[1780026274889,64.2,73270.11,0.0,0.00149,0.0,0.27401]
[1780026279927,64.2,73271.36,0.0,0.00149,0.0,0.27429]
[1780026284958,64.2,73271.66,0.0,0.00149,0.0,0.27436]
[1780026289994,64.2,73271.75,0.0,0.00149,0.0,0.27438]
[1780026295032,64.2,73272.41,0.0,0.00149,0.0,0.27453]
[1780026300104,64.2,73272.89,0.0,0.00149,0.0,0.27464]
[1780026305114,64.2,73269.77,0.0,0.00149,0.0,0.27393]
[1780026310150,64.2,73266.3,0.0,0.00148,0.0,0.27314]
[1780026315184,64.2,73267.96,0.0,0.00148,0.0,0.27352]
[1780026320219,64.2,73266.38,0.0,0.00148,0.0,0.27316]
[1780026325254,64.2,73259.6,0.0,0.00147,0.0,0.27162]
[1780026330289,64.2,73258.75,0.0,0.00147,0.0,0.27143]
[1780026335329,64.2,73257.57,0.0,0.00147,0.0,0.27073]
[1780026340359,64.2,73265.52,0.0,0.00148,0.0,0.27253]
[1780026345396,64.2,73271.7,0.0,0.00149,0.0,0.27394]
[1780026350430,64.2,73273.68,0.0,0.00149,0.0,0.27439]
[1780026355465,64.2,73274.72,0.0,0.00149,0.0,0.27462]
[1780026360498,64.2,73274.25,0.0,0.00149,0.0,0.27452]
[1780026363522,64.2,73256.73,0.0,0.00147,0.0,0.27054]
[1780026368559,64.2,73257.67,0.0,0.00147,0.0,0.27076]
[1780026373593,64.2,73257.78,0.0,0.00147,0.0,0.27078]
[1780026379908,64.2,73257.35,0.0,0.00147,0.0,0.27068]
[1780026385676,64.2,73254.62,0.0,0.00146,0.0,0.27007]
[1780026390713,64.2,73253.96,0.0,0.00146,0.0,0.26992]
[1780026395747,64.2,73254.59,0.0,0.00146,0.0,0.26963]
[1780026400781,64.2,73254.22,0.0,0.00146,0.0,0.26955]
[1780026405818,64.2,73255.34,0.0,0.00146,0.0,0.2698]
[1780026410851,64.2,73254.08,0.0,0.00146,0.0,0.26952]
[1780026415890,64.2,73254.28,0.0,0.00146,0.0,0.26956]
[1780026421930,64.2,73254.87,0.0,0.00146,0.0,0.2697]
[1780026426965,64.2,73257.2,0.0,0.00147,0.0,0.27022]
[1780026433007,64.2,73257.03,0.0,0.00147,0.0,0.27018]
[1780026438042,64.2,73256.92,0.0,0.00147,0.0,0.27016]
[1780026443077,64.2,73255.31,0.0,0.00146,0.0,0.26979]
[1780026448111,64.2,73255.84,0.0,0.00146,0.0,0.26991]
[1780026454154,64.2,73255.87,0.0,0.00146,0.0,0.26949]
[1780026459189,64.2,73255.98,0.0,0.00146,0.0,0.26951]
[1780026464228,64.2,73255.14,0.0,0.00146,0.0,0.26933]
[1780026469261,64.2,73255.19,0.0,0.00146,0.0,0.26934]
[1780026474294,64.2,73255.16,0.0,0.00146,0.0,0.26933]
[1780026479330,64.2,73255.57,0.0,0.00146,0.0,0.26942]
[1780026484366,64.2,73257.48,0.0,0.00146,0.0,0.26985]
[1780026490679,64.2,73259.18,0.0,0.00147,0.0,0.27023]
[1780026496451,64.2,73261.17,0.0,0.00147,0.0,0.27068]
[1780026501485,64.2,73263.07,0.0,0.00147,0.0,0.27111]
[1780026507528,64.2,73264.71,0.0,0.00147,0.0,0.27148]
[1780026512562,64.2,73265.11,0.0,0.00147,0.0,0.27114]
[1780026517598,64.2,73264.85,0.0,0.00147,0.0,0.27108]
[1780026522632,64.2,73265.9,0.0,0.00147,0.0,0.27132]
[1780026527666,64.2,73266.44,0.0,0.00147,0.0,0.27144]
[1780026532710,64.2,73266.93,0.0,0.00147,0.0,0.27155]
[1780026537738,64.2,73267.87,0.0,0.00148,0.0,0.27176]
[1780026546801,64.2,73267.67,0.0,0.00147,0.0,0.27172]
[1780026551836,64.2,73268.63,0.0,0.00148,0.0,0.27193]
[1780026557878,64.2,73269.03,0.0,0.00148,0.0,0.27203]
[1780026562914,64.2,73270.09,0.0,0.00148,0.0,0.27227]
[1780026568957,64.2,73272.68,0.0,0.00148,0.0,0.27285]
[1780026573992,64.2,73273.95,0.0,0.00148,0.0,0.27271]
[1780026579029,64.2,73274.74,0.0,0.00148,0.0,0.27289]
[1780026584064,64.2,73274.33,0.0,0.00148,0.0,0.27279]
[1780026589099,64.2,73267.05,0.0,0.00147,0.0,0.27114]
[1780026594134,64.2,73261.03,0.0,0.00146,0.0,0.26979]
[1780026599169,64.2,73260.67,0.0,0.00146,0.0,0.26971]
[1780026604204,64.2,73271.89,0.0,0.00148,0.0,0.27224]
[1780026609240,64.2,73272.99,0.0,0.00148,0.0,0.27249]
[1780026614277,64.2,73272.36,0.0,0.00148,0.0,0.27235]
[1780026619312,64.2,73273.94,0.0,0.00148,0.0,0.2727]
[1780026624349,64.2,73276.99,0.0,0.00148,0.0,0.2734]
[1780026630389,64.2,73276.49,0.0,0.00148,0.0,0.27328]
[1780026635426,64.2,73275.95,0.0,0.00148,0.0,0.27273]
[1780026640460,64.2,73274.67,0.0,0.00148,0.0,0.27244]
[1780026645498,64.2,73274.61,0.0,0.00148,0.0,0.27242]
[1780026650533,64.2,73274.42,0.0,0.00148,0.0,0.27238]
[1780026655568,64.2,73274.1,0.0,0.00148,0.0,0.27231]
[1780026660603,64.2,73273.71,0.0,0.00148,0.0,0.27222]
[1780026665642,64.2,73272.9,0.0,0.00148,0.0,0.27203]
[1780026668660,64.2,73256.08,0.0,0.00145,0.0,0.26825]
[1780026673694,64.2,73254.81,0.0,0.00145,0.0,0.26796]
[1780026678730,64.2,73251.74,0.0,0.00145,0.0,0.26728]
[1780026684772,64.2,73250.23,0.0,0.00145,0.0,0.26694]
[1780026689805,64.2,73250.6,0.0,0.00145,0.0,0.26702]
[1780026694841,64.2,73249.44,0.0,0.00144,0.0,0.26634]
[1780026699877,64.2,73248.75,0.0,0.00144,0.0,0.26618]
[1780026704911,64.2,73246.87,0.0,0.00144,0.0,0.26577]
[1780026709945,64.2,73247.36,0.0,0.00144,0.0,0.26588]
[1780026714982,64.2,73245.82,0.0,0.00144,0.0,0.26553]
[1780026720030,64.2,73237.49,0.0,0.00143,0.0,0.26369]
[1780026726062,64.2,73236.12,0.0,0.00143,0.0,0.26339]
[1780026732382,64.2,73223.7,0.0,0.00141,0.0,0.26067]
[1780026738148,64.2,73220.29,0.0,0.00141,0.0,0.25992]
[1780026744190,64.2,73218.77,0.0,0.0014,0.0,0.25959]
[1780026749224,64.2,73211.1,0.0,0.00139,0.0,0.25793]
[1780026754259,64.2,73206.84,0.0,0.00139,0.0,0.2566]
[1780026760301,64.2,73208.56,0.0,0.00139,0.0,0.25697]
[1780026765338,64.2,73207.97,0.0,0.00139,0.0,0.25684]
[1780026770374,64.2,73203.99,0.0,0.00138,0.0,0.25598]
[1780026773398,64.2,73188.0,0.0,0.00136,0.0,0.25257]
[1780026778437,64.2,73175.38,0.0,0.00135,0.0,0.2499]
[1780026783474,64.2,73187.79,0.0,0.00136,0.0,0.25252]
[1780026787516,64.2,73201.72,0.0,0.00138,0.0,0.2555]
[1780026792549,64.2,73208.74,0.0,0.00139,0.0,0.25701]
[1780026797585,64.2,73207.26,0.0,0.00139,0.0,0.25669]
[1780026802620,64.2,73206.68,0.0,0.00139,0.0,0.25656]
[1780026807654,64.2,73205.8,0.0,0.00139,0.0,0.25637]
[1780026812944,64.2,73205.0,0.0,0.00138,0.0,0.25579]
[1780026818734,64.2,73206.04,0.0,0.00138,0.0,0.25601]
[1780026823768,64.2,73213.8,0.0,0.00139,0.0,0.25768]
[1780026828805,64.2,73213.98,0.0,0.00139,0.0,0.25772]
[1780026833837,64.2,73204.27,0.0,0.00138,0.0,0.25563]
[1780026839878,64.2,73204.25,0.0,0.00138,0.0,0.25563]
[1780026844915,64.2,73203.1,0.0,0.00138,0.0,0.25538]
[1780026849949,64.2,73202.66,0.0,0.00138,0.0,0.25529]
[1780026854986,64.2,73203.27,0.0,0.00138,0.0,0.25542]
[1780026860020,64.2,73202.65,0.0,0.00138,0.0,0.25528]
[1780026865056,64.2,73202.9,0.0,0.00138,0.0,0.25534]
[1780026870091,64.2,73202.45,0.0,0.00138,0.0,0.25524]
[1780026875125,64.2,73206.22,0.0,0.00138,0.0,0.25564]
[1780026880162,64.2,73211.36,0.0,0.00139,0.0,0.25674]
[1780026885197,64.2,73211.39,0.0,0.00139,0.0,0.25675]
[1780026890233,64.2,73213.24,0.0,0.00139,0.0,0.25715]
[1780026895271,64.2,73220.27,0.0,0.0014,0.0,0.25867]
[1780026900303,64.2,73222.94,0.0,0.0014,0.0,0.25925]
[1780026905339,64.2,73224.89,0.0,0.00141,0.0,0.25967]
[1780026911387,64.2,73228.41,0.0,0.00141,0.0,0.26044]
[1780026916421,64.2,73228.94,0.0,0.00141,0.0,0.26055]
[1780026922468,64.2,73228.53,0.0,0.00141,0.0,0.26046]
[1780026928509,64.2,73228.48,0.0,0.00141,0.0,0.26045]
[1780026933544,64.2,73230.72,0.0,0.00141,0.0,0.26052]
[1780026938580,64.2,73234.71,0.0,0.00142,0.0,0.26139]
[1780026943614,64.2,73236.41,0.0,0.00142,0.0,0.26177]
[1780026950663,64.2,73236.51,0.0,0.00142,0.0,0.26179]
[1780026955698,64.2,73237.61,0.0,0.00142,0.0,0.26203]
[1780026962750,64.2,73238.61,0.0,0.00142,0.0,0.26225]
[1780026967783,64.2,73237.96,0.0,0.00142,0.0,0.26211]
[1780026972817,64.2,73239.74,0.0,0.00142,0.0,0.2625]
[1780026977852,64.2,73240.63,0.0,0.00142,0.0,0.26269]
[1780026982888,64.2,73240.87,0.0,0.00142,0.0,0.26274]
[1780026987923,64.2,73235.74,0.0,0.00142,0.0,0.26162]
[1780026991952,64.2,73224.42,0.0,0.0014,0.0,0.25873]
[1780026996990,64.2,73218.21,0.0,0.00139,0.0,0.25739]
[1780027002023,64.2,73217.25,0.0,0.00139,0.0,0.25718]
[1780027006052,64.2,73198.32,0.0,0.00137,0.0,0.25312]
[1780027011088,64.2,73202.19,0.0,0.00137,0.0,0.25395]
[1780027016123,64.2,73206.22,0.0,0.00138,0.0,0.25481]
[1780027021158,64.2,73206.16,0.0,0.00138,0.0,0.2548]
[1780027026194,64.2,73207.01,0.0,0.00138,0.0,0.25498]
[1780027032236,64.2,73206.4,0.0,0.00138,0.0,0.25485]
[1780027037273,64.2,73203.28,0.0,0.00137,0.0,0.25418]
[1780027042305,64.2,73199.9,0.0,0.00137,0.0,0.25346]
[1780027047340,64.2,73193.94,0.0,0.00136,0.0,0.25219]
[1780027052379,64.2,73190.88,0.0,0.00136,0.0,0.25114]
[1780027057417,64.2,73194.83,0.0,0.00136,0.0,0.25197]
[1780027062456,64.2,73195.17,0.0,0.00136,0.0,0.25204]
[1780027067489,64.2,73196.8,0.0,0.00136,0.0,0.25239]
[1780027072524,64.2,73198.36,0.0,0.00137,0.0,0.25272]
[1780027077557,64.2,73197.28,0.0,0.00136,0.0,0.25249]
[1780027083600,64.2,73197.35,0.0,0.00136,0.0,0.25251]
[1780027093671,64.2,73197.66,0.0,0.00137,0.0,0.25257]
[1780027098708,64.2,73197.78,0.0,0.00137,0.0,0.2526]
[1780027103740,64.2,73198.0,0.0,0.00137,0.0,0.25265]
[1780027108781,64.2,73197.88,0.0,0.00137,0.0,0.25262]
[1780027113810,64.2,73197.34,0.0,0.00136,0.0,0.2521]
[1780027118844,64.2,73197.81,0.0,0.00136,0.0,0.2522]
[1780027123881,64.2,73197.59,0.0,0.00136,0.0,0.25215]
[1780027128916,64.2,73200.47,0.0,0.00137,0.0,0.25276]
[1780027133950,64.2,73204.6,0.0,0.00137,0.0,0.25364]
[1780027140999,64.2,73202.89,0.0,0.00137,0.0,0.25328]
[1780027146034,64.2,73201.16,0.0,0.00137,0.0,0.25291]
[1780027151076,64.2,73193.66,0.0,0.00136,0.0,0.25132]
[1780027156109,64.2,73191.74,0.0,0.00136,0.0,0.25091]
[1780027162150,64.2,73192.04,0.0,0.00136,0.0,0.25097]
[1780027169197,64.2,73194.32,0.0,0.00136,0.0,0.25146]
[1780027175500,64.2,73195.96,0.0,0.00136,0.0,0.25139]
[1780027181282,64.2,73200.2,0.0,0.00136,0.0,0.25229]
[1780027186316,64.2,73203.29,0.0,0.00137,0.0,0.25295]
[1780027191351,64.2,73203.02,0.0,0.00137,0.0,0.25289]
[1780027196387,64.2,73199.54,0.0,0.00136,0.0,0.25215]
[1780027201422,64.2,73198.44,0.0,0.00136,0.0,0.25192]
[1780027205715,64.2,73219.59,0.0,0.00139,0.0,0.25644]
[1780027211493,64.2,73215.27,0.0,0.00138,0.0,0.25551]
[1780027216527,64.2,73213.73,0.0,0.00138,0.0,0.25518]
[1780027221563,64.2,73218.21,0.0,0.00139,0.0,0.25614]
[1780027226599,64.2,73223.6,0.0,0.00139,0.0,0.2573]
[1780027233654,64.2,73226.08,0.0,0.00139,0.0,0.25742]
[1780027239692,64.2,73225.35,0.0,0.00139,0.0,0.25727]
[1780027244727,64.2,73225.32,0.0,0.00139,0.0,0.25726]
[1780027249762,64.2,73233.59,0.0,0.0014,0.0,0.25905]
[1780027254799,64.2,73245.15,0.0,0.00142,0.0,0.26157]
[1780027259832,64.2,73251.72,0.0,0.00143,0.0,0.26302]
[1780027264867,64.2,73252.35,0.0,0.00143,0.0,0.26315]
[1780027269901,64.2,73251.81,0.0,0.00143,0.0,0.26304]
[1780027274938,64.2,73251.44,0.0,0.00143,0.0,0.26295]
[1780027279973,64.2,73243.77,0.0,0.00142,0.0,0.26127]
[1780027285011,64.2,73245.18,0.0,0.00142,0.0,0.26158]
[1780027290047,64.2,73245.41,0.0,0.00142,0.0,0.26163]
[1780027295086,64.2,73244.07,0.0,0.00141,0.0,0.26092]
[1780027300120,64.2,73244.24,0.0,0.00141,0.0,0.26095]
[1780027305155,64.2,73247.42,0.0,0.00142,0.0,0.26165]
[1780027310189,64.2,73256.55,0.0,0.00143,0.0,0.26366]
[1780027315225,64.2,73251.24,0.0,0.00142,0.0,0.26249]
[1780027320259,64.2,73240.14,0.0,0.00141,0.0,0.26006]
[1780027325294,64.2,73242.61,0.0,0.00141,0.0,0.2606]
[1780027330333,64.2,73243.29,0.0,0.00141,0.0,0.26074]
[1780027335365,64.2,73238.36,0.0,0.00141,0.0,0.25967]
[1780027340399,64.2,73234.0,0.0,0.0014,0.0,0.25872]
[1780027346718,64.2,73233.71,0.0,0.0014,0.0,0.25866]
[1780027353490,64.2,73238.21,0.0,0.0014,0.0,0.25922]
[1780027358525,64.2,73237.23,0.0,0.0014,0.0,0.259]
[1780027363561,64.2,73238.84,0.0,0.00141,0.0,0.25935]
[1780027368597,64.2,73238.81,0.0,0.00141,0.0,0.25935]
[1780027373632,64.2,73239.04,0.0,0.00141,0.0,0.2594]
[1780027378667,64.2,73237.73,0.0,0.0014,0.0,0.25911]
[1780027383700,64.2,73249.02,0.0,0.00142,0.0,0.26158]
[1780027388736,64.2,73258.25,0.0,0.00143,0.0,0.26361]
[1780027393772,64.2,73257.08,0.0,0.00143,0.0,0.26335]
[1780027398806,64.2,73257.92,0.0,0.00143,0.0,0.26353]
[1780027403845,64.2,73263.4,0.0,0.00144,0.0,0.26475]
[1780027408881,64.2,73266.42,0.0,0.00144,0.0,0.26542]
[1780027413917,64.2,73268.08,0.0,0.00144,0.0,0.26536]
[1780027418950,64.2,73265.4,0.0,0.00144,0.0,0.26476]
[1780027424993,64.2,73266.97,0.0,0.00144,0.0,0.26511]
[1780027430027,64.2,73266.7,0.0,0.00144,0.0,0.26505]
[1780027435063,64.2,73266.92,0.0,0.00144,0.0,0.2651]
[1780027440103,64.2,73272.64,0.0,0.00145,0.0,0.26637]
[1780027445134,64.2,73271.32,0.0,0.00145,0.0,0.26608]
[1780027450168,64.2,73271.63,0.0,0.00145,0.0,0.26615]
[1780027455203,64.2,73270.81,0.0,0.00144,0.0,0.26596]
[1780027460238,64.2,73269.42,0.0,0.00144,0.0,0.26565]
[1780027465273,64.2,73270.1,0.0,0.00144,0.0,0.26581]
[1780027470311,64.2,73271.65,0.0,0.00145,0.0,0.26615]
[1780027475350,64.2,73272.33,0.0,0.00144,0.0,0.26587]
[1780027480381,64.2,73272.55,0.0,0.00144,0.0,0.26592]
[1780027485417,64.2,73272.5,0.0,0.00144,0.0,0.26591]
[1780027490451,64.2,73262.99,0.0,0.00143,0.0,0.2638]
[1780027495485,64.2,73262.55,0.0,0.00143,0.0,0.26371]
[1780027500521,64.2,73263.17,0.0,0.00143,0.0,0.26384]
[1780027505558,64.2,73260.16,0.0,0.00143,0.0,0.26318]
[1780027510591,64.2,73254.29,0.0,0.00142,0.0,0.26189]
[1780027515626,64.2,73253.59,0.0,0.00142,0.0,0.26174]
[1780027520661,64.2,73253.52,0.0,0.00142,0.0,0.26172]
[1780027527991,64.2,73250.49,0.0,0.00142,0.0,0.26106]
[1780027533752,64.2,73248.17,0.0,0.00141,0.0,0.26013]
[1780027538790,64.2,73236.09,0.0,0.0014,0.0,0.2575]
[1780027544829,64.2,73235.89,0.0,0.0014,0.0,0.25746]
[1780027549865,64.2,73230.65,0.0,0.00139,0.0,0.25633]
[1780027554900,64.2,73231.39,0.0,0.00139,0.0,0.25649]
[1780027560942,64.2,73230.25,0.0,0.00139,0.0,0.25624]
[1780027568276,64.2,73230.95,0.0,0.00139,0.0,0.25639]
[1780027574033,64.2,73230.95,0.0,0.00139,0.0,0.25639]
[1780027579069,64.2,73231.46,0.0,0.00139,0.0,0.2565]
[1780027588416,64.2,73233.67,0.0,0.00139,0.0,0.25698]
[1780027594177,64.2,73235.57,0.0,0.00139,0.0,0.25697]
[1780027596193,64.2,73217.31,0.0,0.00137,0.0,0.25306]
[1780027598490,64.2,73199.61,0.0,0.00135,0.0,0.24931]
[1780027604249,64.2,73194.76,0.0,0.00134,0.0,0.24829]
[1780027609285,64.2,73193.37,0.0,0.00134,0.0,0.248]
[1780027614321,64.2,73193.06,0.0,0.00134,0.0,0.24794]
[1780027619360,64.2,73189.89,0.0,0.00134,0.0,0.24728]
[1780027624390,64.2,73189.15,0.0,0.00134,0.0,0.24712]
[1780027629428,64.2,73198.11,0.0,0.00135,0.0,0.249]
[1780027634462,64.2,73200.36,0.0,0.00135,0.0,0.24947]
[1780027639504,64.2,73191.76,0.0,0.00134,0.0,0.24767]
[1780027644534,64.2,73187.97,0.0,0.00133,0.0,0.24688]
[1780027649568,64.2,73193.73,0.0,0.00134,0.0,0.24808]
[1780027654603,64.2,73194.57,0.0,0.00134,0.0,0.24785]
[1780027663665,64.2,73191.75,0.0,0.00134,0.0,0.24726]
[1780027668983,64.2,73188.94,0.0,0.00133,0.0,0.24667]
[1780027674741,64.2,73185.87,0.0,0.00133,0.0,0.24604]
[1780027679777,64.2,73177.72,0.0,0.00132,0.0,0.24435]
[1780027684815,64.2,73178.32,0.0,0.00132,0.0,0.24447]
[1780027689849,64.2,73183.9,0.0,0.00133,0.0,0.24563]
[1780027694884,64.2,73183.89,0.0,0.00133,0.0,0.24562]
[1780027699920,64.2,73179.06,0.0,0.00132,0.0,0.24462]
[1780027704955,64.2,73179.65,0.0,0.00132,0.0,0.24475]
[1780027709990,64.2,73178.9,0.0,0.00132,0.0,0.24459]
[1780027715043,64.2,73177.38,0.0,0.00132,0.0,0.24388]
[1780027720078,64.2,73177.52,0.0,0.00132,0.0,0.24391]
[1780027725112,64.2,73179.84,0.0,0.00132,0.0,0.24439]
[1780027730147,64.2,73187.09,0.0,0.00133,0.0,0.24589]
[1780027735182,64.2,73187.59,0.0,0.00133,0.0,0.24599]
[1780027740218,64.2,73186.02,0.0,0.00133,0.0,0.24567]
[1780027743238,64.2,73163.03,0.0,0.0013,0.0,0.24093]
[1780027748273,64.2,73156.6,0.0,0.00129,0.0,0.23962]
[1780027753309,64.2,73155.46,0.0,0.00129,0.0,0.23939]
[1780027759619,64.2,73155.87,0.0,0.00129,0.0,0.23948]
[1780027765392,64.2,73154.19,0.0,0.00129,0.0,0.23913]
[1780027770427,64.2,73153.97,0.0,0.00129,0.0,0.23909]
[1780027775462,64.2,73152.15,0.0,0.00128,0.0,0.23833]
[1780027780496,64.2,73147.73,0.0,0.00128,0.0,0.23744]
[1780027786540,64.2,73148.53,0.0,0.00128,0.0,0.2376]
[1780027791574,64.2,73144.96,0.0,0.00128,0.0,0.23688]
[1780027793589,64.2,73130.73,0.0,0.00126,0.0,0.23403]
[1780027798623,64.2,73138.38,0.0,0.00127,0.0,0.23556]
[1780027803661,64.2,73142.21,0.0,0.00127,0.0,0.23633]
[1780027808697,64.2,73149.18,0.0,0.00128,0.0,0.23773]
[1780027813732,64.2,73144.28,0.0,0.00128,0.0,0.23674]
[1780027818767,64.2,73140.62,0.0,0.00127,0.0,0.23601]
[1780027823803,64.2,73145.24,0.0,0.00128,0.0,0.23694]
[1780027828838,64.2,73149.3,0.0,0.00128,0.0,0.23775]
[1780027833897,64.2,73149.07,0.0,0.00128,0.0,0.23732]
[1780027838906,64.2,73141.53,0.0,0.00127,0.0,0.2358]
[1780027843944,64.2,73142.62,0.0,0.00127,0.0,0.23602]
[1780027848984,64.2,73139.36,0.0,0.00127,0.0,0.23537]
[1780027854018,64.2,73130.57,0.0,0.00126,0.0,0.23361]
[1780027859051,64.2,73126.12,0.0,0.00125,0.0,0.23273]
[1780027864085,64.2,73113.13,0.0,0.00124,0.0,0.23017]
[1780027869120,64.2,73122.98,0.0,0.00125,0.0,0.23211]
[1780027874158,64.2,73133.97,0.0,0.00126,0.0,0.23429]
[1780027879191,64.2,73139.06,0.0,0.00127,0.0,0.23531]
[1780027884227,64.2,73144.54,0.0,0.00127,0.0,0.2364]
[1780027889260,64.2,73139.52,0.0,0.00127,0.0,0.2354]
[1780027894294,64.2,73133.14,0.0,0.00126,0.0,0.23374]
[1780027899330,64.2,73132.09,0.0,0.00126,0.0,0.23353]
[1780027904365,64.2,73139.24,0.0,0.00127,0.0,0.23495]
[1780027909401,64.2,73141.59,0.0,0.00127,0.0,0.23542]
[1780027914436,64.2,73139.79,0.0,0.00127,0.0,0.23506]
[1780027919472,64.2,73139.17,0.0,0.00127,0.0,0.23494]
[1780027924507,64.2,73139.68,0.0,0.00127,0.0,0.23504]
[1780027929543,64.2,73139.07,0.0,0.00127,0.0,0.23492]
[1780027934577,64.2,73138.43,0.0,0.00126,0.0,0.23479]
[1780027939613,64.2,73141.42,0.0,0.00127,0.0,0.23539]
[1780027944649,64.2,73142.84,0.0,0.00127,0.0,0.23567]
[1780027949683,64.2,73141.99,0.0,0.00127,0.0,0.2355]
[1780027954721,64.2,73144.37,0.0,0.00127,0.0,0.23559]
[1780027959757,64.2,73141.65,0.0,0.00127,0.0,0.23505]
[1780027964791,64.2,73144.98,0.0,0.00127,0.0,0.23571]
[1780027969825,64.2,73144.31,0.0,0.00127,0.0,0.23558]
[1780027974860,64.2,73152.14,0.0,0.00128,0.0,0.23715]
[1780027979894,64.2,73143.79,0.0,0.00127,0.0,0.23548]
[1780027984931,64.2,73145.03,0.0,0.00127,0.0,0.23572]
[1780027989965,64.2,73148.97,0.0,0.00127,0.0,0.23651]
[1780027995000,64.2,73144.26,0.0,0.00127,0.0,0.23557]
[1780028000042,64.2,73142.97,0.0,0.00127,0.0,0.23531]
[1780028005075,64.2,73151.85,0.0,0.00128,0.0,0.23709]
[1780028010105,64.2,73158.35,0.0,0.00129,0.0,0.2384]
[1780028015147,64.2,73158.35,0.0,0.00128,0.0,0.23801]
[1780028020178,64.2,73159.33,0.0,0.00128,0.0,0.23821]
[1780028025215,64.2,73146.65,0.0,0.00127,0.0,0.23566]
[1780028031586,64.2,73145.29,0.0,0.00127,0.0,0.23539]
[1780028037298,64.2,73142.17,0.0,0.00126,0.0,0.23476]
[1780028042334,64.2,73141.2,0.0,0.00126,0.0,0.23457]
[1780028047369,64.2,73134.94,0.0,0.00126,0.0,0.23332]
[1780028052407,64.2,73135.87,0.0,0.00126,0.0,0.23351]
[1780028057439,64.2,73137.15,0.0,0.00126,0.0,0.23376]
[1780028062473,64.2,73138.03,0.0,0.00126,0.0,0.23394]
[1780028067516,64.2,73138.11,0.0,0.00126,0.0,0.23395]
[1780028072555,64.2,73139.52,0.0,0.00126,0.0,0.23385]
[1780028077593,64.2,73139.13,0.0,0.00126,0.0,0.23377]
[1780028082623,64.2,73138.87,0.0,0.00126,0.0,0.23372]
[1780028087661,64.2,73137.46,0.0,0.00126,0.0,0.23344]
[1780028092696,64.2,73137.33,0.0,0.00126,0.0,0.23341]
[1780028097733,64.2,73136.79,0.0,0.00126,0.0,0.2333]
[1780028102767,64.2,73137.15,0.0,0.00126,0.0,0.23338]
[1780028106794,64.2,73152.2,0.0,0.00127,0.0,0.23638]
[1780028112149,64.2,73148.54,0.0,0.00127,0.0,0.23565]
[1780028117873,64.2,73156.42,0.0,0.00128,0.0,0.23723]
[1780028122912,64.2,73162.15,0.0,0.00129,0.0,0.23839]
[1780028127947,64.2,73162.91,0.0,0.00129,0.0,0.23854]
[1780028132981,64.2,73162.29,0.0,0.00128,0.0,0.23802]
[1780028138018,64.2,73163.97,0.0,0.00129,0.0,0.23836]
[1780028143051,64.2,73164.35,0.0,0.00129,0.0,0.23844]
[1780028148087,64.2,73162.07,0.0,0.00128,0.0,0.23798]
[1780028153128,64.2,73160.13,0.0,0.00128,0.0,0.23759]
[1780028158165,64.2,73162.75,0.0,0.00128,0.0,0.23812]
[1780028163200,64.2,73163.22,0.0,0.00129,0.0,0.23821]
[1780028168237,64.2,73157.93,0.0,0.00128,0.0,0.23714]
[1780028173269,64.2,73155.57,0.0,0.00128,0.0,0.23667]
[1780028179312,64.2,73150.07,0.0,0.00127,0.0,0.23557]
[1780028184347,64.2,73148.36,0.0,0.00127,0.0,0.23522]
[1780028189383,64.2,73149.0,0.0,0.00127,0.0,0.23535]
[1780028194417,64.2,73161.93,0.0,0.00128,0.0,0.23756]
[1780028200459,64.2,73161.94,0.0,0.00128,0.0,0.23756]
[1780028205494,64.2,73168.8,0.0,0.00129,0.0,0.23895]
[1780028210532,64.2,73167.83,0.0,0.00129,0.0,0.23875]
[1780028215568,64.2,73169.82,0.0,0.00129,0.0,0.23915]
[1780028220604,64.2,73168.67,0.0,0.00129,0.0,0.23892]
[1780028225638,64.2,73165.38,0.0,0.00129,0.0,0.23826]
[1780028230672,64.2,73156.85,0.0,0.00128,0.0,0.23654]
[1780028235710,64.2,73159.79,0.0,0.00128,0.0,0.23713]
[1780028240742,64.2,73163.99,0.0,0.00128,0.0,0.23797]
[1780028245778,64.2,73163.76,0.0,0.00128,0.0,0.23793]
[1780028250813,64.2,73165.09,0.0,0.00129,0.0,0.2382]
[1780028255847,64.2,73165.75,0.0,0.00128,0.0,0.23794]
[1780028263215,64.2,73165.85,0.0,0.00128,0.0,0.23796]
[1780028268944,64.2,73166.74,0.0,0.00128,0.0,0.23814]
[1780028273977,64.2,73156.9,0.0,0.00127,0.0,0.23615]
[1780028280029,64.2,73156.98,0.0,0.00127,0.0,0.23617]
[1780028286067,64.2,73162.77,0.0,0.00128,0.0,0.23734]
[1780028291102,64.2,73166.95,0.0,0.00129,0.0,0.23818]
[1780028296138,64.2,73169.29,0.0,0.00129,0.0,0.23865]
[1780028301171,64.2,73170.53,0.0,0.00129,0.0,0.2389]
[1780028308222,64.2,73171.36,0.0,0.00129,0.0,0.23907]
[1780028313256,64.2,73168.57,0.0,0.00129,0.0,0.23811]
[1780028318291,64.2,73171.54,0.0,0.00129,0.0,0.23872]
[1780028323328,64.2,73173.22,0.0,0.00129,0.0,0.23906]
[1780028330377,64.2,73173.48,0.0,0.00129,0.0,0.23911]
[1780028335471,64.2,73177.69,0.0,0.0013,0.0,0.23997]
[1780028340514,64.2,73179.3,0.0,0.0013,0.0,0.24029]
[1780028345540,64.2,73179.23,0.0,0.0013,0.0,0.24028]
[1780028350575,64.2,73178.09,0.0,0.0013,0.0,0.24005]
[1780028356616,64.2,73177.03,0.0,0.0013,0.0,0.23983]
[1780028361654,64.2,73175.86,0.0,0.00129,0.0,0.23959]
[1780028366691,64.2,73170.23,0.0,0.00129,0.0,0.23845]
[1780028371723,64.2,73168.63,0.0,0.00128,0.0,0.23773]
[1780028376757,64.2,73167.1,0.0,0.00128,0.0,0.23742]
[1780028381801,64.2,73163.48,0.0,0.00128,0.0,0.2367]
[1780028386834,64.2,73157.91,0.0,0.00127,0.0,0.23558]
[1780028391869,64.2,73157.21,0.0,0.00127,0.0,0.23544]
[1780028396906,64.2,73156.36,0.0,0.00127,0.0,0.23527]
[1780028401945,64.2,73159.27,0.0,0.00127,0.0,0.23585]
[1780028406978,64.2,73159.54,0.0,0.00127,0.0,0.2359]
[1780028412014,64.2,73158.85,0.0,0.00127,0.0,0.23577]
[1780028417067,64.2,73158.0,0.0,0.00127,0.0,0.2356]
[1780028422131,64.2,73155.52,0.0,0.00127,0.0,0.2351]
[1780028427169,64.2,73152.79,0.0,0.00126,0.0,0.23455]
[1780028432204,64.2,73151.76,0.0,0.00126,0.0,0.23396]
[1780028440261,64.2,73151.53,0.0,0.00126,0.0,0.23391]
[1780028445298,64.2,73151.45,0.0,0.00126,0.0,0.2339]
[1780028450337,64.2,73151.18,0.0,0.00126,0.0,0.23384]
[1780028455367,64.2,73150.89,0.0,0.00126,0.0,0.23379]
[1780028461407,64.2,73150.75,0.0,0.00126,0.0,0.23376]
[1780028467450,64.2,73151.01,0.0,0.00126,0.0,0.23381]
[1780028472485,64.2,73151.99,0.0,0.00126,0.0,0.23401]
[1780028478527,64.2,73152.32,0.0,0.00126,0.0,0.23407]
[1780028483563,64.2,73152.42,0.0,0.00126,0.0,0.23409]
[1780028488597,64.2,73160.77,0.0,0.00127,0.0,0.23576]
[1780028493633,64.2,73165.02,0.0,0.00127,0.0,0.23622]
[1780028498666,64.2,73171.01,0.0,0.00128,0.0,0.23743]
[1780028503703,64.2,73176.37,0.0,0.00129,0.0,0.23851]
[1780028508737,64.2,73176.34,0.0,0.00129,0.0,0.23851]
[1780028513771,64.2,73183.34,0.0,0.0013,0.0,0.23993]
[1780028519814,64.2,73184.42,0.0,0.0013,0.0,0.24015]
[1780028525047,64.2,73176.95,0.0,0.00129,0.0,0.23863]
[1780028530895,64.2,73174.46,0.0,0.00129,0.0,0.23813]
[1780028535928,64.2,73176.8,0.0,0.00129,0.0,0.2386]
[1780028540968,64.2,73183.65,0.0,0.0013,0.0,0.23999]
[1780028546003,64.2,73185.35,0.0,0.0013,0.0,0.24034]
[1780028554066,64.2,73185.64,0.0,0.0013,0.0,0.24]
[1780028559096,64.2,73185.99,0.0,0.0013,0.0,0.24007]
[1780028564132,64.2,73183.91,0.0,0.00129,0.0,0.23965]
[1780028569167,64.2,73170.24,0.0,0.00128,0.0,0.23688]
[1780028574200,64.2,73166.73,0.0,0.00127,0.0,0.23618]
[1780028579236,64.2,73168.98,0.0,0.00128,0.0,0.23663]
[1780028584271,64.2,73166.11,0.0,0.00127,0.0,0.23605]
[1780028590313,64.2,73165.72,0.0,0.00127,0.0,0.23597]
[1780028595539,64.2,73165.4,0.0,0.00127,0.0,0.23591]
[1780028601396,64.2,73166.41,0.0,0.00127,0.0,0.23611]
[1780028606436,64.2,73179.09,0.0,0.00129,0.0,0.23867]
[1780028611464,64.2,73184.01,0.0,0.00129,0.0,0.23927]
[1780028616500,64.2,73188.78,0.0,0.0013,0.0,0.24024]
[1780028621535,64.2,73196.36,0.0,0.00131,0.0,0.24179]
[1780028626571,64.2,73200.7,0.0,0.00131,0.0,0.24269]
[1780028631605,64.2,73211.09,0.0,0.00133,0.0,0.24483]
[1780028636642,64.2,73212.3,0.0,0.00133,0.0,0.24508]
[1780028641675,64.2,73214.33,0.0,0.00133,0.0,0.24551]
[1780028646711,64.2,73214.39,0.0,0.00133,0.0,0.24552]
[1780028651746,64.2,73216.0,0.0,0.00133,0.0,0.24585]
[1780028656783,64.2,73222.14,0.0,0.00134,0.0,0.24713]
[1780028661817,64.2,73222.49,0.0,0.00134,0.0,0.24721]
[1780028666850,64.2,73211.61,0.0,0.00133,0.0,0.24494]
[1780028671884,64.2,73211.6,0.0,0.00132,0.0,0.24454]
[1780028676920,64.2,73211.92,0.0,0.00132,0.0,0.2446]
[1780028681955,64.2,73212.46,0.0,0.00132,0.0,0.24471]
[1780028686990,64.2,73212.43,0.0,0.00132,0.0,0.24471]
[1780028693037,64.2,73211.09,0.0,0.00132,0.0,0.24443]
[1780028698069,64.2,73208.63,0.0,0.00132,0.0,0.24392]
[1780028703102,64.2,73210.27,0.0,0.00132,0.0,0.24426]
[1780028708143,64.2,73210.54,0.0,0.00132,0.0,0.24432]
[1780028713173,64.2,73212.12,0.0,0.00132,0.0,0.24464]
[1780028718208,64.2,73215.29,0.0,0.00133,0.0,0.2453]
[1780028723244,64.2,73220.22,0.0,0.00133,0.0,0.24633]
[1780028728281,64.2,73224.49,0.0,0.00134,0.0,0.24722]
[1780028733314,64.2,73226.24,0.0,0.00134,0.0,0.24718]
[1780028739358,64.2,73227.94,0.0,0.00134,0.0,0.24753]
[1780028744391,64.2,73230.39,0.0,0.00134,0.0,0.24805]
[1780028749429,64.2,73234.07,0.0,0.00135,0.0,0.24882]
[1780028754464,64.2,73241.7,0.0,0.00136,0.0,0.25043]
[1780028759498,64.2,73245.85,0.0,0.00136,0.0,0.25131]
[1780028764534,64.2,73246.42,0.0,0.00136,0.0,0.25143]
[1780028769576,64.2,73252.14,0.0,0.00137,0.0,0.25265]
[1780028774603,64.2,73252.68,0.0,0.00137,0.0,0.25276]
[1780028779641,64.2,73254.38,0.0,0.00137,0.0,0.25313]
[1780028784677,64.2,73255.51,0.0,0.00138,0.0,0.25337]
[1780028789713,64.2,73256.67,0.0,0.00138,0.0,0.25362]
[1780028794752,64.2,73259.66,0.0,0.00138,0.0,0.25384]
[1780028801798,64.2,73260.42,0.0,0.00138,0.0,0.254]
[1780028806832,64.2,73261.75,0.0,0.00138,0.0,0.25429]
[1780028809855,64.2,73246.58,0.0,0.00136,0.0,0.25105]
[1780028814888,64.2,73247.53,0.0,0.00136,0.0,0.25126]
[1780028820931,64.2,73247.68,0.0,0.00136,0.0,0.25129]
[1780028825965,64.2,73247.36,0.0,0.00136,0.0,0.25122]
[1780028831000,64.2,73245.64,0.0,0.00136,0.0,0.25085]
[1780028837225,64.2,73244.46,0.0,0.00136,0.0,0.2506]
[1780028843085,64.2,73245.71,0.0,0.00136,0.0,0.25087]
[1780028848121,64.2,73245.26,0.0,0.00136,0.0,0.25077]
[1780028853156,64.2,73248.95,0.0,0.00136,0.0,0.25114]
[1780028858195,64.2,73254.33,0.0,0.00137,0.0,0.25229]
[1780028863228,64.2,73255.23,0.0,0.00137,0.0,0.25248]
[1780028868261,64.2,73252.82,0.0,0.00137,0.0,0.25197]
[1780028873297,64.2,73250.27,0.0,0.00136,0.0,0.25143]
[1780028878333,64.2,73247.29,0.0,0.00136,0.0,0.25079]
[1780028883367,64.2,73246.25,0.0,0.00136,0.0,0.25057]
[1780028888401,64.2,73245.66,0.0,0.00136,0.0,0.25045]
[1780028893437,64.2,73245.42,0.0,0.00136,0.0,0.2504]
[1780028898474,64.2,73246.19,0.0,0.00136,0.0,0.25056]
[1780028903511,64.2,73246.15,0.0,0.00136,0.0,0.25055]
[1780028908545,64.2,73246.86,0.0,0.00136,0.0,0.2507]
[1780028913581,64.2,73249.19,0.0,0.00136,0.0,0.25078]
[1780028918620,64.2,73250.48,0.0,0.00136,0.0,0.25106]
[1780028923652,64.2,73260.63,0.0,0.00138,0.0,0.25322]
[1780028928686,64.2,73264.74,0.0,0.00138,0.0,0.2541]
[1780028933721,64.2,73265.36,0.0,0.00138,0.0,0.25423]
[1780028938756,64.2,73270.53,0.0,0.00139,0.0,0.25534]
[1780028943791,64.2,73273.85,0.0,0.00139,0.0,0.25606]
[1780028948826,64.2,73281.81,0.0,0.0014,0.0,0.25778]
[1780028953861,64.2,73283.7,0.0,0.0014,0.0,0.25819]
[1780028958896,64.2,73285.35,0.0,0.00141,0.0,0.25855]
[1780028963931,64.2,73285.91,0.0,0.00141,0.0,0.25867]
[1780028969972,64.2,73285.38,0.0,0.00141,0.0,0.25856]
[1780028975015,64.2,73284.62,0.0,0.0014,0.0,0.25797]
[1780028980064,64.2,73279.35,0.0,0.0014,0.0,0.25683]
[1780028985101,64.2,73271.98,0.0,0.00139,0.0,0.25524]
[1780028990138,64.2,73272.28,0.0,0.00139,0.0,0.2553]
[1780028995170,64.2,73273.83,0.0,0.00139,0.0,0.25564]
[1780029000210,64.2,73273.15,0.0,0.00139,0.0,0.25549]
[1780029005240,64.2,73269.28,0.0,0.00138,0.0,0.25466]
[1780029010276,64.2,73268.69,0.0,0.00138,0.0,0.25453]
[1780029015310,64.2,73269.19,0.0,0.00138,0.0,0.25464]
[1780029020345,64.2,73269.29,0.0,0.00138,0.0,0.25466]
[1780029025380,64.2,73269.32,0.0,0.00138,0.0,0.25467]
[1780029030415,64.2,73269.0,0.0,0.00138,0.0,0.2546]
[1780029035451,64.2,73267.91,0.0,0.00138,0.0,0.25395]
[1780029040484,64.2,73268.28,0.0,0.00138,0.0,0.25403]
[1780029045523,64.2,73269.17,0.0,0.00138,0.0,0.25422]
[1780029050555,64.2,73275.64,0.0,0.00139,0.0,0.25561]
[1780029055595,64.2,73281.08,0.0,0.0014,0.0,0.25678]
[1780029058771,64.2,73294.65,0.0,0.00141,0.0,0.25973]
[1780029064667,64.2,73308.02,0.0,0.00143,0.0,0.26267]
[1780029068841,64.2,73324.5,0.0,0.00145,0.0,0.26633]
[1780029074740,64.2,73325.42,0.0,0.00145,0.0,0.26653]
[1780029079770,64.2,73328.48,0.0,0.00146,0.0,0.26722]
[1780029084805,64.2,73326.56,0.0,0.00146,0.0,0.26679]
[1780029088983,64.2,73312.06,0.0,0.00144,0.0,0.26356]
[1780029091854,64.2,73302.08,0.0,0.00142,0.0,0.26094]
[1780029096890,64.2,73289.0,0.0,0.0014,0.0,0.25808]
[1780029101925,64.2,73288.35,0.0,0.0014,0.0,0.25794]
[1780029106960,64.2,73283.93,0.0,0.0014,0.0,0.25698]
[1780029111996,64.2,73282.91,0.0,0.0014,0.0,0.25676]
[1780029117031,64.2,73278.72,0.0,0.00139,0.0,0.25585]
[1780029122068,64.2,73265.51,0.0,0.00137,0.0,0.25302]
[1780029127103,64.2,73264.19,0.0,0.00137,0.0,0.25274]
[1780029132138,64.2,73260.93,0.0,0.00137,0.0,0.25204]
[1780029137171,64.2,73263.57,0.0,0.00137,0.0,0.2526]
[1780029142207,64.2,73263.34,0.0,0.00137,0.0,0.25256]
[1780029147242,64.2,73263.79,0.0,0.00137,0.0,0.25265]
[1780029152277,64.2,73262.74,0.0,0.00137,0.0,0.25201]
[1780029157313,64.2,73261.49,0.0,0.00137,0.0,0.25175]
[1780029162348,64.2,73261.45,0.0,0.00137,0.0,0.25174]
[1780029167382,64.2,73264.26,0.0,0.00137,0.0,0.25234]
[1780029176451,64.2,73264.47,0.0,0.00137,0.0,0.25238]
[1780029181486,64.2,73267.57,0.0,0.00137,0.0,0.25304]
[1780029186521,64.2,73281.77,0.0,0.00139,0.0,0.25609]
[1780029191558,64.2,73290.57,0.0,0.0014,0.0,0.258]
[1780029196597,64.2,73293.13,0.0,0.00141,0.0,0.25856]
[1780029201631,64.2,73295.7,0.0,0.00141,0.0,0.25912]
[1780029206665,64.2,73281.42,0.0,0.00139,0.0,0.25602]
[1780029211699,64.2,73276.16,0.0,0.00138,0.0,0.25447]
[1780029216736,64.2,73289.15,0.0,0.0014,0.0,0.25727]
[1780029221773,64.2,73291.52,0.0,0.0014,0.0,0.25779]
[1780029226809,64.2,73292.87,0.0,0.0014,0.0,0.25808]
[1780029231843,64.2,73291.08,0.0,0.0014,0.0,0.25769]
[1780029237886,64.2,73290.48,0.0,0.0014,0.0,0.25756]
[1780029242920,64.2,73300.32,0.0,0.00141,0.0,0.2597]
[1780029247954,64.2,73300.21,0.0,0.00141,0.0,0.25968]
[1780029252991,64.2,73302.62,0.0,0.00142,0.0,0.26021]
[1780029258028,64.2,73303.42,0.0,0.00142,0.0,0.26038]
[1780029263065,64.2,73304.73,0.0,0.00142,0.0,0.26067]
[1780029268105,64.2,73304.85,0.0,0.00142,0.0,0.2607]
[1780029274149,64.2,73303.97,0.0,0.00142,0.0,0.26008]
[1780029279177,64.2,73303.95,0.0,0.00142,0.0,0.26007]
[1780029284211,64.2,73300.63,0.0,0.00141,0.0,0.25935]
[1780029289246,64.2,73302.48,0.0,0.00141,0.0,0.25975]
[1780029294282,64.2,73301.9,0.0,0.00141,0.0,0.25963]
[1780029299317,64.2,73307.82,0.0,0.00142,0.0,0.26092]
[1780029304352,64.2,73307.18,0.0,0.00142,0.0,0.26078]
[1780029309387,64.2,73306.83,0.0,0.00142,0.0,0.2607]
[1780029314422,64.2,73312.98,0.0,0.00143,0.0,0.26206]
[1780029319461,64.2,73312.32,0.0,0.00143,0.0,0.26191]
[1780029324497,64.2,73311.65,0.0,0.00143,0.0,0.26176]
[1780029330675,64.2,73306.31,0.0,0.00142,0.0,0.26059]
[1780029336578,64.2,73304.98,0.0,0.00142,0.0,0.25987]
[1780029341614,64.2,73306.0,0.0,0.00142,0.0,0.2601]
[1780029347656,64.2,73310.9,0.0,0.00142,0.0,0.26117]
[1780029354709,64.2,73311.61,0.0,0.00142,0.0,0.26133]
[1780029359762,64.2,73313.86,0.0,0.00143,0.0,0.26182]
[1780029364795,64.2,73313.4,0.0,0.00143,0.0,0.26172]
[1780029369827,64.2,73317.32,0.0,0.00143,0.0,0.26259]
[1780029374864,64.2,73325.17,0.0,0.00144,0.0,0.26433]
[1780029379898,64.2,73324.04,0.0,0.00144,0.0,0.26407]
[1780029384933,64.2,73324.07,0.0,0.00144,0.0,0.26408]
[1780029389968,64.2,73324.53,0.0,0.00144,0.0,0.26418]
[1780029395010,64.2,73324.95,0.0,0.00144,0.0,0.26385]
[1780029400039,64.2,73328.26,0.0,0.00144,0.0,0.26458]
[1780029405075,64.2,73332.1,0.0,0.00145,0.0,0.26544]
[1780029410110,64.2,73332.24,0.0,0.00145,0.0,0.26547]
[1780029415149,64.2,73333.72,0.0,0.00145,0.0,0.2658]
[1780029420182,64.2,73335.09,0.0,0.00145,0.0,0.2661]
[1780029425216,64.2,73333.38,0.0,0.00145,0.0,0.26572]
[1780029430252,64.2,73331.57,0.0,0.00145,0.0,0.26532]
[1780029431384,64.2,73351.73,0.0,0.00147,0.0,0.26984]
[1780029437299,64.2,73347.87,0.0,0.00147,0.0,0.26897]
[1780029442339,64.2,73347.56,0.0,0.00147,0.0,0.2689]
[1780029447374,64.2,73352.8,0.0,0.00148,0.0,0.27009]
[1780029452410,64.2,73352.12,0.0,0.00147,0.0,0.26949]
[1780029458453,64.2,73350.67,0.0,0.00147,0.0,0.26917]
[1780029463487,64.2,73344.43,0.0,0.00146,0.0,0.26776]
[1780029468522,64.2,73342.35,0.0,0.00146,0.0,0.2673]
[1780029475571,64.2,73341.75,0.0,0.00146,0.0,0.26716]
[1780029480606,64.2,73341.77,0.0,0.00146,0.0,0.26717]
[1780029485641,64.2,73343.73,0.0,0.00146,0.0,0.26761]
[1780029490676,64.2,73343.45,0.0,0.00146,0.0,0.26754]
[1780029495711,64.2,73344.86,0.0,0.00146,0.0,0.26786]
[1780029500746,64.2,73344.71,0.0,0.00146,0.0,0.26783]
[1780029505781,64.2,73343.28,0.0,0.00146,0.0,0.2675]
[1780029511950,64.2,73341.69,0.0,0.00146,0.0,0.26671]
[1780029517865,64.2,73337.49,0.0,0.00145,0.0,0.26578]
[1780029525922,64.2,73332.58,0.0,0.00144,0.0,0.26468]
[1780029530959,64.2,73323.48,0.0,0.00143,0.0,0.26266]
[1780029535993,64.2,73320.87,0.0,0.00143,0.0,0.26209]
[1780029541032,64.2,73318.08,0.0,0.00143,0.0,0.26147]
[1780029546074,64.2,73316.97,0.0,0.00142,0.0,0.26123]
[1780029551104,64.2,73318.35,0.0,0.00143,0.0,0.26153]
[1780029556139,64.2,73317.07,0.0,0.00142,0.0,0.26125]
[1780029562307,64.2,73317.6,0.0,0.00142,0.0,0.26137]
[1780029568227,64.2,73317.72,0.0,0.00143,0.0,0.26139]
[1780029573268,64.2,73318.85,0.0,0.00142,0.0,0.26122]
[1780029578298,64.2,73318.33,0.0,0.00142,0.0,0.2611]
[1780029583333,64.2,73314.7,0.0,0.00142,0.0,0.26031]
[1780029588366,64.2,73313.98,0.0,0.00142,0.0,0.26015]
[1780029593401,64.2,73313.97,0.0,0.00142,0.0,0.26015]
[1780029598436,64.2,73313.44,0.0,0.00142,0.0,0.26003]
[1780029604479,64.2,73316.48,0.0,0.00142,0.0,0.2607]
[1780029610520,64.2,73316.44,0.0,0.00142,0.0,0.26069]
[1780029615557,64.2,73310.7,0.0,0.00141,0.0,0.25943]
[1780029620591,64.2,73312.52,0.0,0.00142,0.0,0.25983]
[1780029626633,64.2,73312.49,0.0,0.00142,0.0,0.25982]
[1780029631667,64.2,73311.49,0.0,0.00141,0.0,0.25918]
[1780029636703,64.2,73312.14,0.0,0.00141,0.0,0.25932]
[1780029643751,64.2,73312.31,0.0,0.00141,0.0,0.25936]
[1780029648787,64.2,73311.86,0.0,0.00141,0.0,0.25926]
[1780029653823,64.2,73312.73,0.0,0.00141,0.0,0.25945]
[1780029658858,64.2,73312.43,0.0,0.00141,0.0,0.25938]
[1780029663899,64.2,73309.25,0.0,0.00141,0.0,0.25869]
[1780029668929,64.2,73306.65,0.0,0.00141,0.0,0.25812]
[1780029673964,64.2,73308.77,0.0,0.00141,0.0,0.25859]
[1780029680039,64.2,73306.68,0.0,0.00141,0.0,0.25813]
[1780029685043,64.2,73299.23,0.0,0.0014,0.0,0.25651]
[1780029690078,64.2,73299.41,0.0,0.0014,0.0,0.25655]
[1780029695111,64.2,73299.32,0.0,0.00139,0.0,0.25611]
[1780029700146,64.2,73299.16,0.0,0.00139,0.0,0.25608]
[1780029705180,64.2,73299.8,0.0,0.0014,0.0,0.25622]
[1780029711222,64.2,73302.08,0.0,0.0014,0.0,0.25671]
[1780029717264,64.2,73304.38,0.0,0.0014,0.0,0.25721]
[1780029722299,64.2,73305.95,0.0,0.0014,0.0,0.25755]
[1780029727334,64.2,73307.14,0.0,0.0014,0.0,0.25781]
[1780029732373,64.2,73312.75,0.0,0.00141,0.0,0.25903]
[1780029737476,64.2,73320.32,0.0,0.00142,0.0,0.26069]
[1780029742512,64.2,73323.1,0.0,0.00143,0.0,0.2613]
[1780029747546,64.2,73323.07,0.0,0.00143,0.0,0.26129]
[1780029752582,64.2,73320.88,0.0,0.00142,0.0,0.26039]
[1780029757617,64.2,73323.69,0.0,0.00142,0.0,0.261]
[1780029762653,64.2,73333.61,0.0,0.00144,0.0,0.26319]
[1780029767686,64.2,73334.53,0.0,0.00144,0.0,0.26339]
[1780029772721,64.2,73336.23,0.0,0.00144,0.0,0.26377]
[1780029777758,64.2,73335.03,0.0,0.00144,0.0,0.26351]
[1780029783879,64.2,73334.1,0.0,0.00144,0.0,0.2633]
[1780029790849,64.2,73333.77,0.0,0.00144,0.0,0.26323]
[1780029795884,64.2,73332.78,0.0,0.00144,0.0,0.26301]
[1780029800918,64.2,73331.8,0.0,0.00143,0.0,0.26279]
[1780029805956,64.2,73331.04,0.0,0.00143,0.0,0.26262]
[1780029810990,64.2,73327.14,0.0,0.00143,0.0,0.26176]
[1780029816027,64.2,73331.21,0.0,0.00143,0.0,0.26223]
[1780029822070,64.2,73332.56,0.0,0.00143,0.0,0.26253]
[1780029827103,64.2,73332.1,0.0,0.00143,0.0,0.26243]
[1780029832139,64.2,73333.37,0.0,0.00143,0.0,0.26271]
[1780029837174,64.2,73328.12,0.0,0.00143,0.0,0.26155]
[1780029842208,64.2,73329.41,0.0,0.00143,0.0,0.26183]
[1780029847243,64.2,73328.86,0.0,0.00143,0.0,0.26171]
[1780029852279,64.2,73325.65,0.0,0.00142,0.0,0.26101]
[1780029857313,64.2,73323.88,0.0,0.00142,0.0,0.26062]
[1780029862351,64.2,73322.88,0.0,0.00142,0.0,0.2604]
[1780029867385,64.2,73321.67,0.0,0.00142,0.0,0.26013]
[1780029873427,64.2,73321.19,0.0,0.00142,0.0,0.2596]
[1780029879468,64.2,73320.45,0.0,0.00141,0.0,0.25944]
[1780029884582,64.2,73319.57,0.0,0.00141,0.0,0.25925]
[1780029890545,64.2,73321.72,0.0,0.00142,0.0,0.25972]
[1780029896589,64.2,73327.06,0.0,0.00142,0.0,0.26089]
[1780029901625,64.2,73328.81,0.0,0.00143,0.0,0.26128]
[1780029906659,64.2,73332.32,0.0,0.00143,0.0,0.26205]
[1780029911694,64.2,73334.28,0.0,0.00143,0.0,0.26248]
[1780029916729,64.2,73337.61,0.0,0.00144,0.0,0.26322]
[1780029921777,64.2,73348.24,0.0,0.00145,0.0,0.26558]
[1780029926811,64.2,73353.12,0.0,0.00146,0.0,0.26667]
[1780029931845,64.2,73357.39,0.0,0.00146,0.0,0.2672]
[1780029936880,64.2,73362.08,0.0,0.00147,0.0,0.26825]
[1780029941916,64.2,73349.29,0.0,0.00145,0.0,0.26538]
[1780029946951,64.2,73348.0,0.0,0.00145,0.0,0.2651]
[1780029951984,64.2,73358.69,0.0,0.00146,0.0,0.26749]
[1780029957020,64.2,73359.43,0.0,0.00146,0.0,0.26765]
[1780029962057,64.2,73358.18,0.0,0.00146,0.0,0.26737]
[1780029967092,64.2,73358.14,0.0,0.00146,0.0,0.26736]
[1780029972126,64.2,73348.86,0.0,0.00145,0.0,0.26529]
[1780029977162,64.2,73348.19,0.0,0.00145,0.0,0.26514]
[1780029982198,64.2,73350.31,0.0,0.00145,0.0,0.26561]
[1780029988241,64.2,73350.27,0.0,0.00145,0.0,0.2656]
[1780029993276,64.2,73346.51,0.0,0.00144,0.0,0.26433]
[1780029998313,64.2,73343.71,0.0,0.00144,0.0,0.26371]
[1780030004355,64.2,73347.79,0.0,0.00145,0.0,0.26462]
[1780030011406,64.2,73347.48,0.0,0.00145,0.0,0.26455]
[1780030016439,64.2,73345.24,0.0,0.00144,0.0,0.26405]
[1780030021475,64.2,73345.35,0.0,0.00144,0.0,0.26407]
[1780030026509,64.2,73340.14,0.0,0.00144,0.0,0.26292]
[1780030031545,64.2,73338.4,0.0,0.00143,0.0,0.26253]
[1780030036579,64.2,73338.09,0.0,0.00143,0.0,0.26247]
[1780030043629,64.2,73337.76,0.0,0.00143,0.0,0.26239]
[1780030048673,64.2,73341.29,0.0,0.00144,0.0,0.26317]
[1780030054710,64.2,73340.89,0.0,0.00143,0.0,0.26266]
[1780030060751,64.2,73336.41,0.0,0.00143,0.0,0.26167]
[1780030065853,64.2,73340.28,0.0,0.00143,0.0,0.26252]
[1780030071829,64.2,73339.55,0.0,0.00143,0.0,0.26236]
[1780030076864,64.2,73340.23,0.0,0.00143,0.0,0.26251]
[1780030081900,64.2,73340.34,0.0,0.00143,0.0,0.26253]
[1780030086935,64.2,73336.63,0.0,0.00143,0.0,0.26172]
[1780030091969,64.2,73332.43,0.0,0.00142,0.0,0.26079]
[1780030098012,64.2,73330.89,0.0,0.00142,0.0,0.26045]
[1780030103047,64.2,73329.46,0.0,0.00142,0.0,0.26014]
[1780030108084,64.2,73330.41,0.0,0.00142,0.0,0.26035]
[1780030113117,64.2,73331.31,0.0,0.00142,0.0,0.26012]
[1780030118152,64.2,73340.36,0.0,0.00143,0.0,0.26211]
[1780030123188,64.2,73339.51,0.0,0.00143,0.0,0.26192]
[1780030128223,64.2,73341.7,0.0,0.00143,0.0,0.26241]
[1780030133257,64.2,73341.35,0.0,0.00143,0.0,0.26233]
[1780030138293,64.2,73339.07,0.0,0.00143,0.0,0.26183]
[1780030146419,64.2,73340.09,0.0,0.00143,0.0,0.26205]
[1780030152391,64.2,73339.41,0.0,0.00143,0.0,0.2619]
[1780030157425,64.2,73339.65,0.0,0.00143,0.0,0.26195]
[1780030162460,64.2,73340.23,0.0,0.00143,0.0,0.26208]
[1780030167495,64.2,73340.32,0.0,0.00143,0.0,0.2621]
[1780030172529,64.2,73345.92,0.0,0.00144,0.0,0.26291]
[1780030177565,64.2,73349.04,0.0,0.00144,0.0,0.2636]
[1780030182600,64.2,73352.89,0.0,0.00145,0.0,0.26446]
[1780030187635,64.2,73352.5,0.0,0.00144,0.0,0.26437]
[1780030192670,64.2,73356.38,0.0,0.00145,0.0,0.26524]
[1780030197705,64.2,73353.32,0.0,0.00145,0.0,0.26455]
[1780030202741,64.2,73353.54,0.0,0.00145,0.0,0.2646]
[1780030207775,64.2,73348.71,0.0,0.00144,0.0,0.26353]
[1780030212811,64.2,73347.45,0.0,0.00144,0.0,0.26325]
[1780030218855,64.2,73347.05,0.0,0.00144,0.0,0.26316]
[1780030223890,64.2,73348.96,0.0,0.00144,0.0,0.26358]
[1780030228925,64.2,73348.93,0.0,0.00144,0.0,0.26358]
[1780030233960,64.2,73346.81,0.0,0.00144,0.0,0.26268]
[1780030238995,64.2,73346.75,0.0,0.00144,0.0,0.26266]
[1780030244031,64.2,73345.3,0.0,0.00143,0.0,0.26234]
[1780030249070,64.2,73343.72,0.0,0.00143,0.0,0.262]
[1780030254103,64.2,73343.23,0.0,0.00143,0.0,0.26189]
[1780030262159,64.2,73343.2,0.0,0.00143,0.0,0.26188]
[1780030267262,64.2,73344.2,0.0,0.00143,0.0,0.2621]
[1780030273239,64.2,73343.61,0.0,0.00143,0.0,0.26197]
[1780030278273,64.2,73344.16,0.0,0.00143,0.0,0.26209]
[1780030283308,64.2,73343.9,0.0,0.00143,0.0,0.26204]
[1780030288344,64.2,73343.65,0.0,0.00143,0.0,0.26198]
[1780030297478,64.2,73343.97,0.0,0.00143,0.0,0.26162]
[1780030303448,64.2,73343.72,0.0,0.00143,0.0,0.26157]
[1780030309493,64.2,73343.0,0.0,0.00143,0.0,0.26141]
[1780030311503,64.2,73325.49,0.0,0.00141,0.0,0.25758]
[1780030316541,64.2,73323.54,0.0,0.0014,0.0,0.25715]
[1780030321575,64.2,73319.64,0.0,0.0014,0.0,0.25631]
[1780030326609,64.2,73323.3,0.0,0.0014,0.0,0.2571]
[1780030333660,64.2,73324.16,0.0,0.0014,0.0,0.25729]
[1780030338696,64.2,73324.17,0.0,0.0014,0.0,0.25729]
[1780030343733,64.2,73325.89,0.0,0.00141,0.0,0.25766]
[1780030348766,64.2,73326.79,0.0,0.00141,0.0,0.25786]
[1780030353801,64.2,73324.3,0.0,0.0014,0.0,0.25689]
[1780030358837,64.2,73328.72,0.0,0.00141,0.0,0.25786]
[1780030363872,64.2,73327.15,0.0,0.00141,0.0,0.25751]
[1780030369916,64.2,73327.99,0.0,0.00141,0.0,0.2577]
[1780030378049,64.2,73329.12,0.0,0.00141,0.0,0.25794]
[1780030384018,64.2,73329.96,0.0,0.00141,0.0,0.25813]
[1780030389054,64.2,73327.93,0.0,0.00141,0.0,0.25768]
[1780030394089,64.2,73323.84,0.0,0.0014,0.0,0.25679]
[1780030400130,64.2,73323.07,0.0,0.0014,0.0,0.25663]
[1780030405164,64.2,73322.84,0.0,0.0014,0.0,0.25658]
[1780030411206,64.2,73322.33,0.0,0.0014,0.0,0.25605]
[1780030416244,64.2,73334.03,0.0,0.00141,0.0,0.25859]
[1780030421276,64.2,73334.35,0.0,0.00141,0.0,0.25866]
[1780030426315,64.2,73336.56,0.0,0.00141,0.0,0.25914]
[1780030431348,64.2,73333.41,0.0,0.00141,0.0,0.25845]
[1780030438470,64.2,73333.96,0.0,0.00141,0.0,0.25857]
[1780030444438,64.2,73330.22,0.0,0.00141,0.0,0.25776]
[1780030449474,64.2,73330.01,0.0,0.00141,0.0,0.25771]
[1780030454508,64.2,73329.26,0.0,0.00141,0.0,0.25755]
[1780030459543,64.2,73329.66,0.0,0.00141,0.0,0.25764]
[1780030464579,64.2,73330.32,0.0,0.00141,0.0,0.25778]
[1780030469614,64.2,73337.22,0.0,0.00142,0.0,0.25929]
[1780030474649,64.2,73342.82,0.0,0.00142,0.0,0.26009]
[1780030485737,64.2,73343.48,0.0,0.00142,0.0,0.26023]
[1780030490764,64.2,73354.48,0.0,0.00144,0.0,0.26266]
[1780030495801,64.2,73361.61,0.0,0.00145,0.0,0.26424]
[1780030500835,64.2,73368.39,0.0,0.00145,0.0,0.26575]
[1780030505872,64.2,73361.89,0.0,0.00145,0.0,0.2643]
[1780030510905,64.2,73362.31,0.0,0.00145,0.0,0.26439]
[1780030517954,64.2,73362.03,0.0,0.00145,0.0,0.26433]
[1780030522992,64.2,73361.03,0.0,0.00144,0.0,0.26411]
[1780030529109,64.2,73356.56,0.0,0.00144,0.0,0.26312]
[1780030535075,64.2,73357.77,0.0,0.00144,0.0,0.26296]
[1780030540110,64.2,73362.33,0.0,0.00144,0.0,0.26397]
[1780030545145,64.2,73363.24,0.0,0.00144,0.0,0.26417]
[1780030550180,64.2,73367.04,0.0,0.00145,0.0,0.26502]
[1780030555221,64.2,73366.74,0.0,0.00145,0.0,0.26495]
[1780030560253,64.2,73370.3,0.0,0.00145,0.0,0.26574]
[1780030565288,64.2,73369.3,0.0,0.00145,0.0,0.26552]
[1780030570322,64.2,73369.86,0.0,0.00145,0.0,0.26565]
[1780030575361,64.2,73378.67,0.0,0.00147,0.0,0.26762]
[1780030579463,64.2,73395.03,0.0,0.00149,0.0,0.27132]
[1780030585432,64.2,73403.99,0.0,0.0015,0.0,0.27337]
[1780030590464,64.2,73408.03,0.0,0.0015,0.0,0.2743]
[1780030595499,64.2,73398.41,0.0,0.00149,0.0,0.27165]
[1780030601541,64.2,73396.85,0.0,0.00149,0.0,0.2713]
[1780030608589,64.2,73387.07,0.0,0.00147,0.0,0.26908]
[1780030613625,64.2,73388.13,0.0,0.00148,0.0,0.26932]
[1780030618660,64.2,73387.59,0.0,0.00147,0.0,0.2692]
[1780030623694,64.2,73386.75,0.0,0.00147,0.0,0.26901]
[1780030629814,64.2,73385.23,0.0,0.00147,0.0,0.26866]
[1780030636786,64.2,73385.74,0.0,0.00147,0.0,0.26878]
[1780030639883,64.2,73401.62,0.0,0.00149,0.0,0.27239]
[1780030645851,64.2,73405.81,0.0,0.0015,0.0,0.27335]
[1780030650885,64.2,73406.7,0.0,0.0015,0.0,0.27355]
[1780030655918,64.2,73408.86,0.0,0.0015,0.0,0.2736]
[1780030660954,64.2,73416.37,0.0,0.00151,0.0,0.27533]
[1780030665989,64.2,73409.62,0.0,0.0015,0.0,0.27377]
[1780030671025,64.2,73403.41,0.0,0.00149,0.0,0.27235]
[1780030677070,64.2,73398.62,0.0,0.00149,0.0,0.27126]
[1780030684119,64.2,73398.59,0.0,0.00149,0.0,0.27125]
[1780030689156,64.2,73398.85,0.0,0.00149,0.0,0.27131]
[1780030694191,64.2,73401.23,0.0,0.00149,0.0,0.27185]
[1780030699225,64.2,73409.66,0.0,0.0015,0.0,0.27378]
[1780030705266,64.2,73411.59,0.0,0.0015,0.0,0.27423]
[1780030710401,64.2,73412.91,0.0,0.00151,0.0,0.27453]
[1780030716343,64.2,73411.56,0.0,0.0015,0.0,0.27378]
[1780030721380,64.2,73414.11,0.0,0.00151,0.0,0.27436]
[1780030726414,64.2,73414.91,0.0,0.00151,0.0,0.27455]
[1780030731450,64.2,73415.33,0.0,0.00151,0.0,0.27464]
[1780030736484,64.2,73415.27,0.0,0.00151,0.0,0.27463]
[1780030741525,64.2,73421.31,0.0,0.00152,0.0,0.27602]
[1780030746564,64.2,73419.54,0.0,0.00151,0.0,0.27561]
[1780030751598,64.2,73420.73,0.0,0.00151,0.0,0.27589]
[1780030756632,64.2,73420.16,0.0,0.00151,0.0,0.27576]
[1780030761665,64.2,73416.66,0.0,0.00151,0.0,0.27495]
[1780030766701,64.2,73416.34,0.0,0.00151,0.0,0.27487]
[1780030771735,64.2,73416.98,0.0,0.00151,0.0,0.27458]
[1780030776770,64.2,73416.74,0.0,0.00151,0.0,0.27452]
[1780030781898,64.2,73412.71,0.0,0.0015,0.0,0.27359]
[1780030786934,64.2,73412.67,0.0,0.0015,0.0,0.27359]
[1780030791971,64.2,73412.81,0.0,0.0015,0.0,0.27362]
[1780030797004,64.2,73413.14,0.0,0.0015,0.0,0.27369]
[1780030802955,64.2,73409.75,0.0,0.0015,0.0,0.27292]
[1780030807989,64.2,73417.89,0.0,0.00151,0.0,0.27479]
[1780030813027,64.2,73412.77,0.0,0.0015,0.0,0.27361]
[1780030818071,64.2,73407.63,0.0,0.00149,0.0,0.27243]
[1780030823109,64.2,73414.41,0.0,0.0015,0.0,0.27398]
[1780030828145,64.2,73415.47,0.0,0.00151,0.0,0.27423]
[1780030833178,64.2,73416.29,0.0,0.0015,0.0,0.27397]
[1780030838213,64.2,73411.07,0.0,0.0015,0.0,0.27277]
[1780030843248,64.2,73418.53,0.0,0.00151,0.0,0.27449]
[1780030848284,64.2,73412.97,0.0,0.0015,0.0,0.27321]
[1780030853322,64.2,73413.28,0.0,0.0015,0.0,0.27328]
[1780030858360,64.2,73413.34,0.0,0.0015,0.0,0.27329]
[1780030863404,64.2,73420.54,0.0,0.00151,0.0,0.27495]
[1780030868440,64.2,73420.98,0.0,0.00151,0.0,0.27505]
[1780030873475,64.2,73421.38,0.0,0.00151,0.0,0.27514]
[1780030878510,64.2,73424.25,0.0,0.00151,0.0,0.27581]
[1780030883546,64.2,73426.07,0.0,0.00152,0.0,0.27623]
[1780030888583,64.2,73427.44,0.0,0.00152,0.0,0.27654]
[1780030893618,64.2,73429.17,0.0,0.00152,0.0,0.2765]
[1780030898656,64.2,73429.1,0.0,0.00152,0.0,0.27648]
[1780030903696,64.2,73443.76,0.0,0.00154,0.0,0.27989]
[1780030908729,64.2,73444.07,0.0,0.00154,0.0,0.27997]
[1780030911752,64.2,73459.89,0.0,0.00156,0.0,0.28369]
[1780030916787,64.2,73461.95,0.0,0.00156,0.0,0.28418]
[1780030921831,64.2,73463.01,0.0,0.00157,0.0,0.28443]
[1780030926859,64.2,73455.19,0.0,0.00156,0.0,0.28258]
[1780030932903,64.2,73445.46,0.0,0.00154,0.0,0.28029]
[1780030937997,64.2,73447.63,0.0,0.00154,0.0,0.2808]
[1780030943979,64.2,73448.3,0.0,0.00155,0.0,0.28096]
[1780030949014,64.2,73448.77,0.0,0.00155,0.0,0.28107]
[1780030954052,64.2,73449.13,0.0,0.00154,0.0,0.2807]
[1780030959084,64.2,73450.68,0.0,0.00155,0.0,0.28106]
[1780030964119,64.2,73453.54,0.0,0.00155,0.0,0.28174]
[1780030969154,64.2,73456.48,0.0,0.00155,0.0,0.28243]
[1780030974189,64.2,73459.52,0.0,0.00156,0.0,0.28315]
[1780030979227,64.2,73463.8,0.0,0.00156,0.0,0.28416]
[1780030984271,64.2,73467.4,0.0,0.00157,0.0,0.28502]
[1780030989295,64.2,73466.87,0.0,0.00157,0.0,0.28489]
[1780030994330,64.2,73466.32,0.0,0.00157,0.0,0.28476]
[1780030999365,64.2,73466.11,0.0,0.00157,0.0,0.28471]
[1780031004400,64.2,73466.09,0.0,0.00157,0.0,0.28471]
[1780031009435,64.2,73458.15,0.0,0.00156,0.0,0.28282]
[1780031013464,64.2,73461.14,0.0,0.00156,0.0,0.28307]
[1780031014470,64.2,73461.49,0.0,0.00156,0.0,0.28316]
[1780031020513,64.2,73463.79,0.0,0.00156,0.0,0.2837]
[1780031025551,64.2,73469.22,0.0,0.00157,0.0,0.28499]
[1780031028639,64.2,73494.79,0.0,0.00161,0.0,0.29113]
[1780031034621,64.2,73492.7,0.0,0.0016,0.0,0.29063]
[1780031039655,64.2,73491.55,0.0,0.0016,0.0,0.29035]
[1780031044689,64.2,73481.06,0.0,0.00159,0.0,0.28782]
[1780031049726,64.2,73483.27,0.0,0.00159,0.0,0.28835]
[1780031054761,64.2,73489.18,0.0,0.0016,0.0,0.28977]
[1780031059797,64.2,73495.44,0.0,0.00161,0.0,0.29129]
[1780031064831,64.2,73493.21,0.0,0.0016,0.0,0.29075]
[1780031069867,64.2,73492.5,0.0,0.0016,0.0,0.29058]
[1780031074907,64.2,73490.75,0.0,0.0016,0.0,0.28969]
[1780031079935,64.2,73492.33,0.0,0.0016,0.0,0.29007]
[1780031084970,64.2,73495.06,0.0,0.0016,0.0,0.29073]
[1780031090025,64.2,73494.5,0.0,0.0016,0.0,0.29059]
[1780031095069,64.2,73493.58,0.0,0.0016,0.0,0.29037]
[1780031100101,64.2,73487.92,0.0,0.00159,0.0,0.289]
[1780031105140,64.2,73484.77,0.0,0.00159,0.0,0.28825]
[1780031110173,64.2,73495.29,0.0,0.0016,0.0,0.29078]
[1780031115209,64.2,73500.09,0.0,0.00161,0.0,0.29195]
[1780031120243,64.2,73502.97,0.0,0.00162,0.0,0.29265]
[1780031125278,64.2,73500.77,0.0,0.00161,0.0,0.29211]
[1780031130313,64.2,73503.88,0.0,0.00162,0.0,0.29287]
[1780031135349,64.2,73506.11,0.0,0.00162,0.0,0.29294]
[1780031140383,64.2,73508.19,0.0,0.00162,0.0,0.29345]
[1780031145419,64.2,73498.67,0.0,0.00161,0.0,0.29114]
[1780031150454,64.2,73500.06,0.0,0.00161,0.0,0.29147]
[1780031155488,64.2,73500.53,0.0,0.00161,0.0,0.29159]
[1780031160524,64.2,73503.59,0.0,0.00161,0.0,0.29233]
[1780031166567,64.2,73503.72,0.0,0.00161,0.0,0.29236]
[1780031171602,64.2,73500.25,0.0,0.00161,0.0,0.29152]
[1780031175629,64.2,73486.8,0.0,0.00159,0.0,0.28827]
[1780031180665,64.2,73477.48,0.0,0.00158,0.0,0.28604]
[1780031185700,64.2,73472.14,0.0,0.00157,0.0,0.28476]
[1780031191742,64.2,73471.71,0.0,0.00157,0.0,0.2842]
[1780031196777,64.2,73471.99,0.0,0.00157,0.0,0.28427]
[1780031201812,64.2,73465.45,0.0,0.00156,0.0,0.28272]
[1780031206847,64.2,73463.56,0.0,0.00155,0.0,0.28227]
[1780031211882,64.2,73463.68,0.0,0.00155,0.0,0.2823]
[1780031216918,64.2,73464.48,0.0,0.00156,0.0,0.28249]
[1780031221952,64.2,73464.99,0.0,0.00156,0.0,0.28261]
[1780031226988,64.2,73463.6,0.0,0.00155,0.0,0.28228]
[1780031233031,64.2,73464.7,0.0,0.00156,0.0,0.28254]
[1780031238069,64.2,73464.33,0.0,0.00156,0.0,0.28246]
[1780031243108,64.2,73465.33,0.0,0.00156,0.0,0.28269]
[1780031246127,64.2,73481.63,0.0,0.00158,0.0,0.28657]
[1780031251163,64.2,73488.35,0.0,0.00159,0.0,0.28771]
[1780031256197,64.2,73491.4,0.0,0.00159,0.0,0.28845]
[1780031261232,64.2,73492.67,0.0,0.00159,0.0,0.28875]
[1780031266268,64.2,73493.12,0.0,0.00159,0.0,0.28886]
[1780031271306,64.2,73494.99,0.0,0.0016,0.0,0.28931]
[1780031276337,64.2,73492.39,0.0,0.00159,0.0,0.28868]
[1780031281372,64.2,73498.23,0.0,0.0016,0.0,0.29009]
[1780031286410,64.2,73498.72,0.0,0.0016,0.0,0.29021]
[1780031291445,64.2,73503.43,0.0,0.00161,0.0,0.29135]
[1780031296482,64.2,73508.23,0.0,0.00162,0.0,0.29252]
[1780031301514,64.2,73507.84,0.0,0.00162,0.0,0.29243]
[1780031306550,64.2,73510.02,0.0,0.00162,0.0,0.29296]
[1780031311585,64.2,73517.24,0.0,0.00163,0.0,0.29425]
[1780031316621,64.2,73515.01,0.0,0.00162,0.0,0.2937]
[1780031321656,64.2,73510.65,0.0,0.00162,0.0,0.29264]
[1780031327698,64.2,73509.15,0.0,0.00161,0.0,0.29227]
[1780031332733,64.2,73512.71,0.0,0.00162,0.0,0.29314]
[1780031337825,64.2,73514.5,0.0,0.00162,0.0,0.29358]
[1780031343811,64.2,73514.87,0.0,0.00162,0.0,0.29367]
[1780031348845,64.2,73515.25,0.0,0.00162,0.0,0.29376]
[1780031354893,64.2,73517.47,0.0,0.00163,0.0,0.2943]
[1780031359930,64.2,73517.83,0.0,0.00163,0.0,0.29439]
[1780031364962,64.2,73518.0,0.0,0.00163,0.0,0.29443]
[1780031369999,64.2,73518.12,0.0,0.00163,0.0,0.29446]
[1780031375035,64.2,73518.6,0.0,0.00163,0.0,0.29411]
[1780031380086,64.2,73519.22,0.0,0.00163,0.0,0.29426]
[1780031385113,64.2,73519.6,0.0,0.00163,0.0,0.29435]
[1780031390148,64.2,73522.27,0.0,0.00163,0.0,0.29501]
[1780031395184,64.2,73522.81,0.0,0.00163,0.0,0.29514]
[1780031400221,64.2,73522.71,0.0,0.00163,0.0,0.29512]
[1780031405259,64.2,73523.8,0.0,0.00163,0.0,0.29538]
[1780031410292,64.2,73526.59,0.0,0.00164,0.0,0.29607]
[1780031415332,64.2,73536.51,0.0,0.00165,0.0,0.29852]
[1780031420362,64.2,73540.72,0.0,0.00166,0.0,0.29957]
[1780031425397,64.2,73540.47,0.0,0.00166,0.0,0.2995]
[1780031428464,64.2,73554.74,0.0,0.00168,0.0,0.30307]
[1780031433515,64.2,73552.26,0.0,0.00167,0.0,0.30196]
[1780031438550,64.2,73553.48,0.0,0.00167,0.0,0.30227]
[1780031443585,64.2,73556.65,0.0,0.00168,0.0,0.30307]
[1780031448621,64.2,73554.5,0.0,0.00168,0.0,0.30253]
[1780031453656,64.2,73550.88,0.0,0.00167,0.0,0.30162]
[1780031458692,64.2,73549.44,0.0,0.00167,0.0,0.30126]
[1780031463727,64.2,73544.71,0.0,0.00166,0.0,0.30008]
[1780031468761,64.2,73536.87,0.0,0.00165,0.0,0.29813]
[1780031473796,64.2,73529.98,0.0,0.00164,0.0,0.29643]
[1780031478831,64.2,73529.7,0.0,0.00164,0.0,0.29636]
[1780031483867,64.2,73530.04,0.0,0.00164,0.0,0.29644]
[1780031488901,64.2,73525.06,0.0,0.00163,0.0,0.29522]
[1780031493936,64.2,73524.12,0.0,0.00163,0.0,0.29451]
[1780031498971,64.2,73524.61,0.0,0.00163,0.0,0.29463]
[1780031504022,64.2,73533.39,0.0,0.00164,0.0,0.29679]
[1780031509049,64.2,73530.78,0.0,0.00164,0.0,0.29615]
[1780031514080,64.2,73533.95,0.0,0.00164,0.0,0.29693]
[1780031519113,64.2,73533.8,0.0,0.00164,0.0,0.2969]
[1780031524148,64.2,73529.05,0.0,0.00164,0.0,0.29572]
[1780031529183,64.2,73521.48,0.0,0.00162,0.0,0.29387]
[1780031534218,64.2,73511.79,0.0,0.00161,0.0,0.29151]
[1780031539258,64.2,73516.11,0.0,0.00162,0.0,0.29256]
[1780031544293,64.2,73524.3,0.0,0.00163,0.0,0.29456]
[1780031549329,64.2,73530.55,0.0,0.00164,0.0,0.29609]
[1780031555372,64.2,73538.45,0.0,0.00165,0.0,0.29757]
[1780031560405,64.2,73538.58,0.0,0.00165,0.0,0.2976]
[1780031565441,64.2,73535.94,0.0,0.00164,0.0,0.29695]
[1780031570477,64.2,73535.58,0.0,0.00164,0.0,0.29686]
[1780031575511,64.2,73536.68,0.0,0.00164,0.0,0.29713]
[1780031580547,64.2,73535.46,0.0,0.00164,0.0,0.29683]
[1780031585581,64.2,73533.97,0.0,0.00164,0.0,0.29646]
[1780031590616,64.2,73537.04,0.0,0.00165,0.0,0.29722]
[1780031595653,64.2,73540.73,0.0,0.00165,0.0,0.29813]
[1780031600688,64.2,73543.16,0.0,0.00165,0.0,0.29873]
[1780031605724,64.2,73552.9,0.0,0.00167,0.0,0.30116]
[1780031610759,64.2,73550.1,0.0,0.00166,0.0,0.30046]
[1780031615799,64.2,73546.91,0.0,0.00166,0.0,0.29919]
[1780031620829,64.2,73544.85,0.0,0.00165,0.0,0.29867]
[1780031625865,64.2,73537.58,0.0,0.00164,0.0,0.29687]
[1780031630901,64.2,73532.42,0.0,0.00164,0.0,0.2956]
[1780031635934,64.2,73531.88,0.0,0.00163,0.0,0.29547]
[1780031640972,64.2,73530.11,0.0,0.00163,0.0,0.29504]
[1780031646010,64.2,73522.48,0.0,0.00162,0.0,0.29317]
[1780031651053,64.2,73518.01,0.0,0.00161,0.0,0.29208]
[1780031656078,64.2,73515.37,0.0,0.00161,0.0,0.29144]
[1780031662121,64.2,73515.93,0.0,0.00161,0.0,0.29157]
[1780031667155,64.2,73517.17,0.0,0.00161,0.0,0.29187]
[1780031672194,64.2,73519.06,0.0,0.00161,0.0,0.29186]
[1780031677228,64.2,73520.03,0.0,0.00162,0.0,0.2921]
[1780031682268,64.2,73523.3,0.0,0.00162,0.0,0.2929]
[1780031687285,64.2,73524.48,0.0,0.00162,0.0,0.29318]
[1780031692334,64.2,73531.24,0.0,0.00163,0.0,0.29484]
[1780031698377,64.2,73530.28,0.0,0.00163,0.0,0.2946]
[1780031703413,64.2,73530.75,0.0,0.00163,0.0,0.29472]
[1780031708449,64.2,73529.43,0.0,0.00163,0.0,0.29439]
[1780031714490,64.2,73527.12,0.0,0.00163,0.0,0.29383]
[1780031719525,64.2,73528.0,0.0,0.00163,0.0,0.29404]
[1780031724561,64.2,73534.15,0.0,0.00164,0.0,0.29555]
[1780031729597,64.2,73543.59,0.0,0.00165,0.0,0.29788]
[1780031734630,64.2,73542.35,0.0,0.00165,0.0,0.2971]
[1780031739650,64.2,73538.73,0.0,0.00164,0.0,0.29621]
[1780031744702,64.2,73538.25,0.0,0.00164,0.0,0.29609]
[1780031749736,64.2,73539.78,0.0,0.00164,0.0,0.29646]
[1780031754773,64.2,73539.19,0.0,0.00164,0.0,0.29632]
[1780031759813,64.2,73538.63,0.0,0.00164,0.0,0.29618]
[1780031764850,64.2,73537.26,0.0,0.00164,0.0,0.29584]
[1780031769885,64.2,73534.97,0.0,0.00163,0.0,0.29528]
[1780031771899,64.2,73518.04,0.0,0.00161,0.0,0.29114]
[1780031776938,64.2,73519.02,0.0,0.00161,0.0,0.29138]
[1780031781973,64.2,73519.98,0.0,0.00161,0.0,0.29162]
[1780031787008,64.2,73518.16,0.0,0.00161,0.0,0.29117]
[1780031792044,64.2,73515.16,0.0,0.0016,0.0,0.28998]
[1780031797086,64.2,73510.96,0.0,0.0016,0.0,0.28896]
[1780031802121,64.2,73510.0,0.0,0.0016,0.0,0.28873]
[1780031807194,64.2,73510.81,0.0,0.0016,0.0,0.28893]
[1780031812222,64.2,73512.07,0.0,0.0016,0.0,0.28923]
[1780031817258,64.2,73509.54,0.0,0.00159,0.0,0.28862]
[1780031824306,64.2,73506.17,0.0,0.00159,0.0,0.28781]
[1780031830349,64.2,73507.87,0.0,0.00159,0.0,0.28822]
[1780031835383,64.2,73510.62,0.0,0.0016,0.0,0.28888]
[1780031841425,64.2,73505.97,0.0,0.00159,0.0,0.28776]
[1780031846462,64.2,73504.84,0.0,0.00159,0.0,0.28749]
[1780031851497,64.2,73503.21,0.0,0.00158,0.0,0.28663]
[1780031856534,64.2,73502.85,0.0,0.00158,0.0,0.28655]
[1780031861571,64.2,73501.69,0.0,0.00158,0.0,0.28627]
[1780031866602,64.2,73500.37,0.0,0.00158,0.0,0.28595]
[1780031871639,64.2,73501.33,0.0,0.00158,0.0,0.28618]
[1780031876674,64.2,73504.33,0.0,0.00158,0.0,0.2869]
[1780031881709,64.2,73498.4,0.0,0.00158,0.0,0.28548]
[1780031886744,64.2,73494.06,0.0,0.00157,0.0,0.28445]
[1780031891779,64.2,73494.1,0.0,0.00157,0.0,0.28446]
[1780031896815,64.2,73490.61,0.0,0.00157,0.0,0.28363]
[1780031901850,64.2,73496.57,0.0,0.00157,0.0,0.28505]
[1780031906885,64.2,73498.82,0.0,0.00158,0.0,0.28558]
[1780031911920,64.2,73498.27,0.0,0.00157,0.0,0.28499]
[1780031916956,64.2,73498.96,0.0,0.00157,0.0,0.28516]
[1780031921998,64.2,73498.45,0.0,0.00157,0.0,0.28503]
[1780031927008,64.2,73497.49,0.0,0.00157,0.0,0.2848]
[1780031932062,64.2,73494.03,0.0,0.00157,0.0,0.28398]
[1780031937098,64.2,73493.23,0.0,0.00157,0.0,0.28379]
[1780031942134,64.2,73490.88,0.0,0.00156,0.0,0.28323]
[1780031947169,64.2,73489.9,0.0,0.00156,0.0,0.283]
[1780031952203,64.2,73487.78,0.0,0.00156,0.0,0.2825]
[1780031958245,64.2,73487.86,0.0,0.00156,0.0,0.28252]
[1780031963281,64.2,73489.35,0.0,0.00156,0.0,0.28287]
[1780031968315,64.2,73489.99,0.0,0.00156,0.0,0.28302]
[1780031974358,64.2,73491.74,0.0,0.00156,0.0,0.28298]
[1780031979393,64.2,73489.05,0.0,0.00156,0.0,0.28234]
[1780031985436,64.2,73489.75,0.0,0.00156,0.0,0.28251]
[1780031988457,64.2,73504.33,0.0,0.00158,0.0,0.28597]
[1780031993493,64.2,73517.84,0.0,0.0016,0.0,0.28922]
[1780031998534,64.2,73525.94,0.0,0.00161,0.0,0.29118]
[1780032003566,64.2,73516.26,0.0,0.0016,0.0,0.28884]
[1780032008604,64.2,73507.8,0.0,0.00158,0.0,0.28681]
[1780032013638,64.2,73504.6,0.0,0.00158,0.0,0.28604]
[1780032016659,64.2,73490.67,0.0,0.00156,0.0,0.28272]
[1780032021694,64.2,73489.3,0.0,0.00156,0.0,0.2824]
[1780032026736,64.2,73490.22,0.0,0.00156,0.0,0.28262]
[1780032031767,64.2,73490.61,0.0,0.00156,0.0,0.28225]
[1780032036816,64.2,73489.11,0.0,0.00156,0.0,0.2819]
[1780032041851,64.2,73488.92,0.0,0.00156,0.0,0.28185]
[1780032046888,64.2,73485.65,0.0,0.00155,0.0,0.28108]
[1780032050917,64.2,73470.23,0.0,0.00153,0.0,0.27747]
[1780032055950,64.2,73470.17,0.0,0.00153,0.0,0.27745]
[1780032060997,64.2,73471.23,0.0,0.00153,0.0,0.2777]
[1780032066042,64.2,73464.27,0.0,0.00152,0.0,0.27608]
[1780032071087,64.2,73466.98,0.0,0.00152,0.0,0.27671]
[1780032076116,64.2,73462.0,0.0,0.00152,0.0,0.27556]
[1780032080144,64.2,73476.01,0.0,0.00154,0.0,0.27882]
[1780032085184,64.2,73480.11,0.0,0.00154,0.0,0.27978]
[1780032090214,64.2,73480.0,0.0,0.00154,0.0,0.27975]
[1780032096256,64.2,73478.76,0.0,0.00154,0.0,0.27901]
[1780032101294,64.2,73475.57,0.0,0.00153,0.0,0.27826]
[1780032106330,64.2,73475.08,0.0,0.00153,0.0,0.27815]
[1780032111365,64.2,73489.94,0.0,0.00155,0.0,0.28163]
[1780032116401,64.2,73494.88,0.0,0.00156,0.0,0.2828]
[1780032121436,64.2,73493.25,0.0,0.00156,0.0,0.28242]
[1780032126472,64.2,73490.3,0.0,0.00155,0.0,0.28172]
[1780032131506,64.2,73491.77,0.0,0.00156,0.0,0.28207]
[1780032137548,64.2,73491.16,0.0,0.00156,0.0,0.28192]
[1780032142583,64.2,73489.96,0.0,0.00155,0.0,0.28164]
[1780032147618,64.2,73489.82,0.0,0.00155,0.0,0.28161]
[1780032152653,64.2,73490.03,0.0,0.00155,0.0,0.2812]
[1780032157688,64.2,73490.19,0.0,0.00155,0.0,0.28124]
[1780032162723,64.2,73488.36,0.0,0.00155,0.0,0.2808]
[1780032167760,64.2,73485.61,0.0,0.00155,0.0,0.28016]
[1780032172792,64.2,73483.69,0.0,0.00154,0.0,0.27971]
[1780032178837,64.2,73481.72,0.0,0.00154,0.0,0.27924]
[1780032183872,64.2,73480.44,0.0,0.00154,0.0,0.27895]
[1780032188907,64.2,73481.93,0.0,0.00154,0.0,0.27929]
[1780032193943,64.2,73480.47,0.0,0.00154,0.0,0.27895]
[1780032201025,64.2,73480.41,0.0,0.00154,0.0,0.27894]
[1780032208041,64.2,73480.16,0.0,0.00154,0.0,0.27888]
[1780032213076,64.2,73479.94,0.0,0.00154,0.0,0.27837]
[1780032218113,64.2,73479.44,0.0,0.00153,0.0,0.27826]
[1780032223147,64.2,73478.03,0.0,0.00153,0.0,0.27793]
[1780032229191,64.2,73478.33,0.0,0.00153,0.0,0.278]
[1780032234226,64.2,73479.06,0.0,0.00153,0.0,0.27817]
[1780032239261,64.2,73477.58,0.0,0.00153,0.0,0.27782]
[1780032244297,64.2,73477.98,0.0,0.00153,0.0,0.27792]
[1780032250340,64.2,73476.44,0.0,0.00153,0.0,0.27756]
[1780032255375,64.2,73475.77,0.0,0.00153,0.0,0.2774]
[1780032260410,64.2,73478.96,0.0,0.00153,0.0,0.27814]
[1780032265446,64.2,73479.79,0.0,0.00154,0.0,0.27834]
[1780032270480,64.2,73481.02,0.0,0.00154,0.0,0.27863]
[1780032275514,64.2,73481.61,0.0,0.00154,0.0,0.27831]
[1780032280549,64.2,73481.74,0.0,0.00154,0.0,0.27834]
[1780032287599,64.2,73481.48,0.0,0.00154,0.0,0.27828]
[1780032292634,64.2,73481.4,0.0,0.00153,0.0,0.27826]
[1780032297669,64.2,73480.87,0.0,0.00153,0.0,0.27814]
[1780032302705,64.2,73480.72,0.0,0.00153,0.0,0.2781]
[1780032307739,64.2,73479.04,0.0,0.00153,0.0,0.27771]
[1780032312774,64.2,73479.9,0.0,0.00153,0.0,0.27791]
[1780032317811,64.2,73480.76,0.0,0.00153,0.0,0.27811]
[1780032322845,64.2,73480.79,0.0,0.00153,0.0,0.27812]
[1780032327880,64.2,73480.02,0.0,0.00153,0.0,0.27794]
[1780032332916,64.2,73480.28,0.0,0.00153,0.0,0.27755]
[1780032337952,64.2,73479.87,0.0,0.00153,0.0,0.27745]
[1780032342985,64.2,73480.44,0.0,0.00153,0.0,0.27758]
[1780032348021,64.2,73480.74,0.0,0.00153,0.0,0.27765]
[1780032353056,64.2,73480.22,0.0,0.00153,0.0,0.27753]
[1780032358093,64.2,73481.08,0.0,0.00153,0.0,0.27773]
[1780032363128,64.2,73480.85,0.0,0.00153,0.0,0.27768]
[1780032368164,64.2,73480.52,0.0,0.00153,0.0,0.2776]
[1780032373232,64.2,73481.06,0.0,0.00153,0.0,0.27773]
[1780032378268,64.2,73481.15,0.0,0.00153,0.0,0.27775]
[1780032383301,64.2,73480.76,0.0,0.00153,0.0,0.27766]
[1780032389344,64.2,73485.59,0.0,0.00154,0.0,0.27879]
[1780032394379,64.2,73492.35,0.0,0.00155,0.0,0.27991]
[1780032399414,64.2,73493.58,0.0,0.00155,0.0,0.2802]
[1780032404450,64.2,73492.58,0.0,0.00155,0.0,0.27997]
[1780032411504,64.2,73490.53,0.0,0.00154,0.0,0.27949]
[1780032416538,64.2,73487.9,0.0,0.00154,0.0,0.27887]
[1780032421570,64.2,73488.26,0.0,0.00154,0.0,0.27896]
[1780032426604,64.2,73491.41,0.0,0.00154,0.0,0.27969]
[1780032431640,64.2,73495.1,0.0,0.00155,0.0,0.28056]
[1780032436675,64.2,73494.8,0.0,0.00155,0.0,0.28049]
[1780032441709,64.2,73494.28,0.0,0.00155,0.0,0.28037]
[1780032446746,64.2,73494.59,0.0,0.00155,0.0,0.28044]
[1780032452786,64.2,73494.59,0.0,0.00155,0.0,0.27998]
[1780032457821,64.2,73495.16,0.0,0.00155,0.0,0.28012]
[1780032462856,64.2,73495.5,0.0,0.00155,0.0,0.2802]
[1780032467891,64.2,73496.66,0.0,0.00155,0.0,0.28047]
[1780032472926,64.2,73505.15,0.0,0.00156,0.0,0.28247]
[1780032477961,64.2,73503.49,0.0,0.00156,0.0,0.28208]
[1780032482996,64.2,73500.76,0.0,0.00155,0.0,0.28144]
[1780032488031,64.2,73500.56,0.0,0.00155,0.0,0.28139]
[1780032499110,64.2,73499.87,0.0,0.00155,0.0,0.28123]
[1780032504144,64.2,73498.63,0.0,0.00155,0.0,0.28093]
[1780032509180,64.2,73497.35,0.0,0.00155,0.0,0.28063]
[1780032514226,64.2,73497.48,0.0,0.00155,0.0,0.28021]
[1780032519260,64.2,73504.68,0.0,0.00156,0.0,0.2819]
[1780032525300,64.2,73504.33,0.0,0.00156,0.0,0.28182]
[1780032532348,64.2,73504.96,0.0,0.00156,0.0,0.28197]
[1780032535369,64.2,73505.39,0.0,0.00156,0.0,0.28207]
[1780032540408,64.2,73505.39,0.0,0.00156,0.0,0.28207]
[1780032546447,64.2,73505.84,0.0,0.00156,0.0,0.28218]
[1780032551482,64.2,73501.22,0.0,0.00155,0.0,0.28109]
[1780032556521,64.2,73500.97,0.0,0.00155,0.0,0.28103]
[1780032561552,64.2,73501.13,0.0,0.00155,0.0,0.28107]
[1780032568603,64.2,73500.25,0.0,0.00155,0.0,0.28086]
[1780032573639,64.2,73500.89,0.0,0.00155,0.0,0.28055]
[1780032578672,64.2,73502.04,0.0,0.00155,0.0,0.28082]
[1780032583706,64.2,73505.26,0.0,0.00156,0.0,0.28158]
[1780032588740,64.2,73505.32,0.0,0.00156,0.0,0.2816]
[1780032596799,64.2,73503.86,0.0,0.00155,0.0,0.28125]
[1780032602842,64.2,73503.32,0.0,0.00155,0.0,0.28112]
[1780032607876,64.2,73502.38,0.0,0.00155,0.0,0.2809]
[1780032612910,64.2,73502.13,0.0,0.00155,0.0,0.28084]
[1780032617947,64.2,73486.81,0.0,0.00153,0.0,0.27725]
[1780032622984,64.2,73484.79,0.0,0.00153,0.0,0.27678]
[1780032628022,64.2,73481.76,0.0,0.00152,0.0,0.27608]
[1780032633059,64.2,73486.29,0.0,0.00153,0.0,0.27668]
[1780032638093,64.2,73487.45,0.0,0.00153,0.0,0.27695]
[1780032643128,64.2,73490.85,0.0,0.00153,0.0,0.27774]
[1780032648165,64.2,73491.72,0.0,0.00153,0.0,0.27794]
[1780032653203,64.2,73486.09,0.0,0.00153,0.0,0.27663]
[1780032658237,64.2,73485.55,0.0,0.00153,0.0,0.27651]
[1780032663272,64.2,73476.82,0.0,0.00151,0.0,0.27448]
[1780032668307,64.2,73465.24,0.0,0.0015,0.0,0.27182]
[1780032673341,64.2,73455.6,0.0,0.00148,0.0,0.26962]
[1780032678379,64.2,73464.77,0.0,0.0015,0.0,0.27171]
[1780032683414,64.2,73466.02,0.0,0.0015,0.0,0.272]
[1780032689456,64.2,73465.81,0.0,0.0015,0.0,0.27195]
[1780032696509,64.2,73463.97,0.0,0.00149,0.0,0.27108]
[1780032701552,64.2,73452.6,0.0,0.00148,0.0,0.2685]
[1780032706579,64.2,73451.81,0.0,0.00148,0.0,0.26832]
[1780032711619,64.2,73452.33,0.0,0.00148,0.0,0.26843]
[1780032716651,64.2,73447.34,0.0,0.00147,0.0,0.26731]
[1780032721693,64.2,73445.61,0.0,0.00147,0.0,0.26692]
[1780032726721,64.2,73442.5,0.0,0.00146,0.0,0.26621]
[1780032731762,64.2,73441.27,0.0,0.00146,0.0,0.26594]
[1780032736795,64.2,73441.99,0.0,0.00146,0.0,0.2661]
[1780032741833,64.2,73443.59,0.0,0.00147,0.0,0.26646]
[1780032747877,64.2,73444.04,0.0,0.00147,0.0,0.26656]
[1780032752907,64.2,73446.61,0.0,0.00147,0.0,0.2667]
[1780032757942,64.2,73447.82,0.0,0.00147,0.0,0.26697]
[1780032762976,64.2,73447.18,0.0,0.00147,0.0,0.26683]
[1780032768016,64.2,73443.21,0.0,0.00146,0.0,0.26594]
[1780032773048,64.2,73444.31,0.0,0.00147,0.0,0.26618]
[1780032778083,64.2,73442.79,0.0,0.00146,0.0,0.26584]
[1780032783120,64.2,73443.37,0.0,0.00146,0.0,0.26597]
[1780032788153,64.2,73442.84,0.0,0.00146,0.0,0.26585]
[1780032793191,64.2,73434.85,0.0,0.00145,0.0,0.26406]
[1780032798223,64.2,73430.92,0.0,0.00145,0.0,0.26319]
[1780032803258,64.2,73433.3,0.0,0.00145,0.0,0.26372]
[1780032808293,64.2,73428.76,0.0,0.00144,0.0,0.2627]
[1780032813329,64.2,73435.76,0.0,0.00145,0.0,0.26383]
[1780032818366,64.2,73442.45,0.0,0.00146,0.0,0.26533]
[1780032823409,64.2,73442.58,0.0,0.00146,0.0,0.26535]
[1780032828442,64.2,73438.25,0.0,0.00145,0.0,0.26438]
[1780032833477,64.2,73430.76,0.0,0.00144,0.0,0.26271]
[1780032838512,64.2,73429.92,0.0,0.00144,0.0,0.26253]
[1780032843547,64.2,73432.32,0.0,0.00145,0.0,0.26306]
[1780032848583,64.2,73432.62,0.0,0.00145,0.0,0.26313]
[1780032853617,64.2,73435.69,0.0,0.00145,0.0,0.26381]
[1780032858664,64.2,73437.54,0.0,0.00145,0.0,0.26423]
[1780032865701,64.2,73438.52,0.0,0.00145,0.0,0.26445]
[1780032871743,64.2,73441.24,0.0,0.00146,0.0,0.26462]
[1780032876778,64.2,73441.87,0.0,0.00146,0.0,0.26476]
[1780032881813,64.2,73443.36,0.0,0.00146,0.0,0.26509]
[1780032886853,64.2,73443.07,0.0,0.00146,0.0,0.26503]
[1780032891890,64.2,73441.76,0.0,0.00146,0.0,0.26473]
[1780032896923,64.2,73438.84,0.0,0.00145,0.0,0.26408]
[1780032901959,64.2,73437.36,0.0,0.00145,0.0,0.26375]
[1780032906995,64.2,73444.63,0.0,0.00146,0.0,0.26538]
[1780032912030,64.2,73444.43,0.0,0.00146,0.0,0.26533]
[1780032917064,64.2,73445.37,0.0,0.00146,0.0,0.26554]
[1780032922098,64.2,73445.81,0.0,0.00146,0.0,0.26564]
[1780032927134,64.2,73445.21,0.0,0.00146,0.0,0.26551]
[1780032932171,64.2,73444.9,0.0,0.00146,0.0,0.265]
[1780032938211,64.2,73443.97,0.0,0.00146,0.0,0.26479]
[1780032943246,64.2,73441.27,0.0,0.00145,0.0,0.26419]
[1780032948290,64.2,73442.92,0.0,0.00146,0.0,0.26455]
[1780032953319,64.2,73445.99,0.0,0.00146,0.0,0.26524]
[1780032958354,64.2,73440.64,0.0,0.00145,0.0,0.26404]
[1780032963390,64.2,73435.56,0.0,0.00145,0.0,0.26291]
[1780032968427,64.2,73422.22,0.0,0.00143,0.0,0.25996]
[1780032973461,64.2,73420.41,0.0,0.00143,0.0,0.25956]
[1780032978497,64.2,73420.24,0.0,0.00143,0.0,0.25952]
[1780032983534,64.2,73429.22,0.0,0.00144,0.0,0.2615]
[1780032988567,64.2,73428.41,0.0,0.00144,0.0,0.26132]
[1780032993602,64.2,73426.4,0.0,0.00143,0.0,0.26045]
[1780032998672,64.2,73423.82,0.0,0.00143,0.0,0.25988]
[1780033003676,64.2,73425.28,0.0,0.00143,0.0,0.2602]
[1780033008743,64.2,73430.08,0.0,0.00144,0.0,0.26126]
[1780033013748,64.2,73430.37,0.0,0.00144,0.0,0.26133]
[1780033018816,64.2,73430.96,0.0,0.00144,0.0,0.26146]
[1780033023818,64.2,73432.89,0.0,0.00144,0.0,0.26188]
[1780033028886,64.2,73433.31,0.0,0.00144,0.0,0.26198]
[1780033033887,64.2,73432.96,0.0,0.00144,0.0,0.2619]
[1780033038956,64.2,73434.31,0.0,0.00144,0.0,0.2622]
[1780033043957,64.2,73433.61,0.0,0.00144,0.0,0.26204]
[1780033049029,64.2,73433.28,0.0,0.00144,0.0,0.26197]
[1780033058056,64.2,73432.5,0.0,0.00144,0.0,0.26136]
[1780033063092,64.2,73432.3,0.0,0.00144,0.0,0.26132]
[1780033068125,64.2,73433.47,0.0,0.00144,0.0,0.26158]
[1780033073161,64.2,73433.43,0.0,0.00144,0.0,0.26157]
[1780033079240,64.2,73434.63,0.0,0.00144,0.0,0.26184]
[1780033085245,64.2,73434.42,0.0,0.00144,0.0,0.26179]
[1780033090280,64.2,73435.15,0.0,0.00144,0.0,0.26195]
[1780033095315,64.2,73441.89,0.0,0.00145,0.0,0.26345]
[1780033100349,64.2,73441.69,0.0,0.00145,0.0,0.26341]
[1780033105385,64.2,73441.8,0.0,0.00145,0.0,0.26343]
[1780033110424,64.2,73430.25,0.0,0.00143,0.0,0.26087]
[1780033115461,64.2,73426.73,0.0,0.00143,0.0,0.25966]
[1780033120494,64.2,73423.61,0.0,0.00142,0.0,0.25897]
[1780033125574,64.2,73429.34,0.0,0.00143,0.0,0.26023]
[1780033130604,64.2,73435.36,0.0,0.00144,0.0,0.26156]
[1780033135638,64.2,73435.38,0.0,0.00144,0.0,0.26157]
[1780033140675,64.2,73434.35,0.0,0.00144,0.0,0.26134]
[1780033145714,64.2,73437.29,0.0,0.00144,0.0,0.26199]
[1780033150750,64.2,73436.58,0.0,0.00144,0.0,0.26183]
[1780033155785,64.2,73435.9,0.0,0.00144,0.0,0.26168]
[1780033162834,64.2,73434.76,0.0,0.00144,0.0,0.26143]
[1780033167871,64.2,73431.88,0.0,0.00143,0.0,0.26079]
[1780033172904,64.2,73434.07,0.0,0.00143,0.0,0.26084]
[1780033177939,64.2,73433.56,0.0,0.00143,0.0,0.26073]
[1780033182975,64.2,73433.35,0.0,0.00143,0.0,0.26068]
[1780033188020,64.2,73433.83,0.0,0.00143,0.0,0.26079]
[1780033193045,64.2,73436.14,0.0,0.00144,0.0,0.2613]
[1780033198081,64.2,73434.39,0.0,0.00144,0.0,0.26091]
[1780033203116,64.2,73435.06,0.0,0.00144,0.0,0.26106]
[1780033208150,64.2,73433.76,0.0,0.00143,0.0,0.26078]
[1780033213187,64.2,73436.05,0.0,0.00144,0.0,0.26128]
[1780033218223,64.2,73436.19,0.0,0.00144,0.0,0.26131]
[1780033223257,64.2,73435.56,0.0,0.00144,0.0,0.26117]
[1780033229299,64.2,73435.31,0.0,0.00144,0.0,0.26112]
[1780033235342,64.2,73435.21,0.0,0.00143,0.0,0.26066]
[1780033240375,64.2,73435.32,0.0,0.00143,0.0,0.26069]
[1780033243397,64.2,73419.71,0.0,0.00141,0.0,0.25726]
[1780033248433,64.2,73419.42,0.0,0.00141,0.0,0.25719]
[1780033253467,64.2,73419.79,0.0,0.00141,0.0,0.25727]
[1780033258502,64.2,73420.18,0.0,0.00141,0.0,0.25736]
[1780033263536,64.2,73421.24,0.0,0.00142,0.0,0.25759]
[1780033268573,64.2,73425.95,0.0,0.00142,0.0,0.25862]
[1780033273613,64.2,73432.44,0.0,0.00143,0.0,0.26005]
[1780033278646,64.2,73433.13,0.0,0.00143,0.0,0.2602]
[1780033283681,64.2,73431.29,0.0,0.00143,0.0,0.2598]
[1780033290730,64.2,73429.27,0.0,0.00143,0.0,0.25935]
[1780033296772,64.2,73429.49,0.0,0.00142,0.0,0.25897]
[1780033301807,64.2,73431.13,0.0,0.00143,0.0,0.25933]
[1780033306845,64.2,73431.88,0.0,0.00143,0.0,0.2595]
[1780033311887,64.2,73431.82,0.0,0.00143,0.0,0.25948]
[1780033316915,64.2,73433.14,0.0,0.00143,0.0,0.25977]
[1780033321951,64.2,73434.71,0.0,0.00143,0.0,0.26012]
[1780033326986,64.2,73443.43,0.0,0.00144,0.0,0.26205]
[1780033332031,64.2,73444.86,0.0,0.00144,0.0,0.26237]
[1780033337058,64.2,73442.53,0.0,0.00144,0.0,0.26185]
[1780033342095,64.2,73442.37,0.0,0.00144,0.0,0.26181]
[1780033347129,64.2,73441.09,0.0,0.00144,0.0,0.26153]
[1780033352166,64.2,73439.53,0.0,0.00144,0.0,0.26075]
[1780033357199,64.2,73438.47,0.0,0.00143,0.0,0.26052]
[1780033363242,64.2,73438.42,0.0,0.00143,0.0,0.26051]
[1780033368278,64.2,73444.42,0.0,0.00144,0.0,0.26183]
[1780033374319,64.2,73445.81,0.0,0.00144,0.0,0.26214]
[1780033379356,64.2,73445.88,0.0,0.00144,0.0,0.26216]
[1780033386405,64.2,73445.52,0.0,0.00144,0.0,0.26208]
[1780033391448,64.2,73445.27,0.0,0.00144,0.0,0.26202]
[1780033396478,64.2,73445.09,0.0,0.00144,0.0,0.26198]
[1780033401509,64.2,73444.48,0.0,0.00144,0.0,0.26185]
[1780033406547,64.2,73444.48,0.0,0.00144,0.0,0.26185]
[1780033411584,64.2,73444.39,0.0,0.00144,0.0,0.26139]
[1780033416616,64.2,73445.43,0.0,0.00144,0.0,0.26162]
[1780033421654,64.2,73445.42,0.0,0.00144,0.0,0.26162]
[1780033426686,64.2,73445.71,0.0,0.00144,0.0,0.26169]
[1780033431720,64.2,73445.9,0.0,0.00144,0.0,0.26173]
[1780033436756,64.2,73446.04,0.0,0.00144,0.0,0.26176]
[1780033441793,64.2,73445.7,0.0,0.00144,0.0,0.26168]
[1780033446828,64.2,73444.2,0.0,0.00144,0.0,0.26135]
[1780033451862,64.2,73444.16,0.0,0.00144,0.0,0.26134]
[1780033456899,64.2,73443.85,0.0,0.00144,0.0,0.26127]
[1780033461933,64.2,73443.88,0.0,0.00144,0.0,0.26128]
[1780033466968,64.2,73443.66,0.0,0.00144,0.0,0.26123]
[1780033472007,64.2,73443.17,0.0,0.00144,0.0,0.26069]
[1780033478045,64.2,73443.3,0.0,0.00144,0.0,0.26072]
[1780033483080,64.2,73443.77,0.0,0.00144,0.0,0.26082]
[1780033488115,64.2,73443.44,0.0,0.00144,0.0,0.26075]
[1780033493150,64.2,73433.66,0.0,0.00142,0.0,0.25859]
[1780033499193,64.2,73428.32,0.0,0.00142,0.0,0.25742]
[1780033504228,64.2,73426.73,0.0,0.00141,0.0,0.25707]
[1780033510270,64.2,73424.71,0.0,0.00141,0.0,0.25663]
[1780033517318,64.2,73424.26,0.0,0.00141,0.0,0.25654]
[1780033522417,64.2,73424.27,0.0,0.00141,0.0,0.25654]
[1780033528399,64.2,73435.25,0.0,0.00142,0.0,0.25894]
[1780033533433,64.2,73446.14,0.0,0.00144,0.0,0.26091]
[1780033538470,64.2,73457.96,0.0,0.00145,0.0,0.26354]
[1780033543501,64.2,73455.24,0.0,0.00145,0.0,0.26293]
[1780033548537,64.2,73454.03,0.0,0.00145,0.0,0.26266]
[1780033553572,64.2,73456.39,0.0,0.00145,0.0,0.26319]
[1780033560620,64.2,73455.47,0.0,0.00145,0.0,0.26298]
[1780033565657,64.2,73454.39,0.0,0.00145,0.0,0.26274]
[1780033570691,64.2,73475.71,0.0,0.00148,0.0,0.26753]
[1780033572785,64.2,73501.99,0.0,0.00151,0.0,0.27354]
[1780033575731,64.2,73517.61,0.0,0.00153,0.0,0.27716]
[1780033580766,64.2,73518.63,0.0,0.00153,0.0,0.2774]
[1780033585797,64.2,73515.99,0.0,0.00153,0.0,0.27678]
[1780033592928,64.2,73514.37,0.0,0.00153,0.0,0.27595]
[1780033598891,64.2,73518.13,0.0,0.00153,0.0,0.27683]
[1780033603925,64.2,73521.95,0.0,0.00154,0.0,0.27772]
[1780033608960,64.2,73522.34,0.0,0.00154,0.0,0.27781]
[1780033613995,64.2,73526.71,0.0,0.00154,0.0,0.27883]
[1780033619030,64.2,73526.15,0.0,0.00154,0.0,0.2787]
[1780033624069,64.2,73530.42,0.0,0.00155,0.0,0.2797]
[1780033629105,64.2,73550.95,0.0,0.00158,0.0,0.28457]
[1780033635144,64.2,73559.83,0.0,0.00159,0.0,0.2867]
[1780033640179,64.2,73559.72,0.0,0.00159,0.0,0.28667]
[1780033645213,64.2,73563.68,0.0,0.0016,0.0,0.28763]
[1780033650257,64.2,73567.98,0.0,0.0016,0.0,0.28867]
[1780033653352,64.2,73593.14,0.0,0.00164,0.0,0.29433]
[1780033659324,64.2,73589.77,0.0,0.00163,0.0,0.2935]
[1780033664359,64.2,73582.69,0.0,0.00162,0.0,0.29177]
[1780033669393,64.2,73576.41,0.0,0.00161,0.0,0.29024]
[1780033674429,64.2,73569.94,0.0,0.0016,0.0,0.28867]
[1780033679471,64.2,73575.61,0.0,0.00161,0.0,0.29004]
[1780033684501,64.2,73575.8,0.0,0.00161,0.0,0.29009]
[1780033689535,64.2,73576.29,0.0,0.00161,0.0,0.29021]
[1780033693645,64.2,73590.42,0.0,0.00163,0.0,0.29366]
[1780033699608,64.2,73598.34,0.0,0.00164,0.0,0.29561]
[1780033704641,64.2,73594.69,0.0,0.00164,0.0,0.29471]
[1780033709682,64.2,73588.29,0.0,0.00163,0.0,0.29314]
[1780033715725,64.2,73585.75,0.0,0.00162,0.0,0.29204]
[1780033720759,64.2,73582.4,0.0,0.00162,0.0,0.29122]
[1780033725799,64.2,73581.88,0.0,0.00162,0.0,0.29109]
[1780033730829,64.2,73572.13,0.0,0.0016,0.0,0.28873]
[1780033735866,64.2,73572.0,0.0,0.0016,0.0,0.2887]
[1780033737880,64.2,73585.97,0.0,0.00162,0.0,0.29209]
[1780033742913,64.2,73589.76,0.0,0.00163,0.0,0.29302]
[1780033747948,64.2,73593.34,0.0,0.00163,0.0,0.2939]
[1780033752983,64.2,73595.25,0.0,0.00164,0.0,0.29437]
[1780033758017,64.2,73593.5,0.0,0.00163,0.0,0.29394]
[1780033763054,64.2,73590.29,0.0,0.00163,0.0,0.29315]
[1780033768089,64.2,73583.4,0.0,0.00162,0.0,0.29147]
[1780033773123,64.2,73583.4,0.0,0.00162,0.0,0.29099]
[1780033780172,64.2,73585.3,0.0,0.00162,0.0,0.29145]
[1780033786215,64.2,73587.54,0.0,0.00162,0.0,0.292]
[1780033791251,64.2,73588.95,0.0,0.00163,0.0,0.29235]
[1780033796288,64.2,73589.69,0.0,0.00163,0.0,0.29253]
[1780033802328,64.2,73589.82,0.0,0.00163,0.0,0.29256]
[1780033806359,64.2,73561.17,0.0,0.00158,0.0,0.28562]
[1780033811395,64.2,73554.48,0.0,0.00158,0.0,0.28402]
[1780033816431,64.2,73555.33,0.0,0.00158,0.0,0.28422]
[1780033821465,64.2,73564.87,0.0,0.00159,0.0,0.28651]
[1780033827512,64.2,73565.5,0.0,0.00159,0.0,0.28666]
[1780033832544,64.2,73572.43,0.0,0.0016,0.0,0.28786]
[1780033837581,64.2,73569.93,0.0,0.00159,0.0,0.28725]
[1780033842612,64.2,73570.13,0.0,0.0016,0.0,0.2873]
[1780033848655,64.2,73569.19,0.0,0.00159,0.0,0.28708]
[1780033853689,64.2,73570.05,0.0,0.0016,0.0,0.28728]
[1780033858723,64.2,73570.99,0.0,0.0016,0.0,0.28751]
[1780033864851,64.2,73576.27,0.0,0.0016,0.0,0.28879]
[1780033870811,64.2,73584.13,0.0,0.00162,0.0,0.29069]
[1780033875850,64.2,73590.73,0.0,0.00163,0.0,0.2923]
[1780033880881,64.2,73592.71,0.0,0.00163,0.0,0.29279]
[1780033885915,64.2,73597.09,0.0,0.00163,0.0,0.29386]
[1780033890950,64.2,73592.44,0.0,0.00163,0.0,0.29272]
[1780033895987,64.2,73589.13,0.0,0.00162,0.0,0.29144]
[1780033901020,64.2,73591.0,0.0,0.00162,0.0,0.29189]
[1780033906056,64.2,73595.12,0.0,0.00163,0.0,0.2929]
[1780033911090,64.2,73590.46,0.0,0.00162,0.0,0.29176]
[1780033916125,64.2,73584.75,0.0,0.00161,0.0,0.29037]
[1780033921161,64.2,73590.63,0.0,0.00162,0.0,0.2918]
[1780033926194,64.2,73594.48,0.0,0.00163,0.0,0.29275]
[1780033932237,64.2,73595.07,0.0,0.00163,0.0,0.29289]
[1780033937275,64.2,73593.26,0.0,0.00163,0.0,0.29245]
[1780033942306,64.2,73590.64,0.0,0.00162,0.0,0.29181]
[1780033947427,64.2,73590.46,0.0,0.00162,0.0,0.29176]
[1780033953384,64.2,73584.55,0.0,0.00161,0.0,0.28985]
[1780033959429,64.2,73584.86,0.0,0.00161,0.0,0.28992]
[1780033964467,64.2,73586.33,0.0,0.00161,0.0,0.29028]
[1780033970508,64.2,73587.39,0.0,0.00162,0.0,0.29054]
[1780033975544,64.2,73586.77,0.0,0.00161,0.0,0.29039]
[1780033980582,64.2,73582.69,0.0,0.00161,0.0,0.2894]
[1780033985620,64.2,73584.29,0.0,0.00161,0.0,0.28979]
[1780033990651,64.2,73595.01,0.0,0.00163,0.0,0.2924]
[1780033995688,64.2,73595.25,0.0,0.00163,0.0,0.29246]
[1780034000721,64.2,73589.49,0.0,0.00162,0.0,0.29105]
[1780034005756,64.2,73590.12,0.0,0.00162,0.0,0.2912]
[1780034010792,64.2,73590.05,0.0,0.00162,0.0,0.29119]
[1780034015831,64.2,73592.91,0.0,0.00162,0.0,0.29141]
[1780034020865,64.2,73597.41,0.0,0.00163,0.0,0.29251]
[1780034025898,64.2,73598.77,0.0,0.00163,0.0,0.29284]
[1780034030933,64.2,73603.87,0.0,0.00164,0.0,0.2941]
[1780034035969,64.2,73609.73,0.0,0.00165,0.0,0.29554]
[1780034041005,64.2,73607.53,0.0,0.00164,0.0,0.295]
[1780034046043,64.2,73601.04,0.0,0.00163,0.0,0.2934]
[1780034051077,64.2,73602.54,0.0,0.00163,0.0,0.29377]
[1780034056112,64.2,73609.09,0.0,0.00164,0.0,0.29538]
[1780034061148,64.2,73609.61,0.0,0.00165,0.0,0.29551]
[1780034066185,64.2,73610.47,0.0,0.00165,0.0,0.29572]
[1780034072226,64.2,73615.01,0.0,0.00165,0.0,0.29637]
[1780034077261,64.2,73613.25,0.0,0.00165,0.0,0.29593]
[1780034083302,64.2,73612.58,0.0,0.00165,0.0,0.29576]
[1780034088455,64.2,73610.75,0.0,0.00164,0.0,0.29531]
[1780034094381,64.2,73608.5,0.0,0.00164,0.0,0.29476]
[1780034097402,64.2,73588.16,0.0,0.00161,0.0,0.28978]
[1780034102437,64.2,73583.09,0.0,0.0016,0.0,0.28855]
[1780034107472,64.2,73584.02,0.0,0.0016,0.0,0.28877]
[1780034112507,64.2,73584.47,0.0,0.00161,0.0,0.28888]
[1780034117541,64.2,73584.89,0.0,0.00161,0.0,0.28899]
[1780034122577,64.2,73581.62,0.0,0.0016,0.0,0.28819]
[1780034127613,64.2,73577.24,0.0,0.0016,0.0,0.28714]
[1780034132647,64.2,73573.7,0.0,0.00159,0.0,0.28582]
[1780034137682,64.2,73572.83,0.0,0.00159,0.0,0.28561]
[1780034142718,64.2,73573.05,0.0,0.00159,0.0,0.28566]
[1780034147754,64.2,73573.58,0.0,0.00159,0.0,0.28579]
[1780034152790,64.2,73572.9,0.0,0.00159,0.0,0.28562]
[1780034157826,64.2,73573.36,0.0,0.00159,0.0,0.28573]
[1780034162861,64.2,73573.5,0.0,0.00159,0.0,0.28577]
[1780034167897,64.2,73573.9,0.0,0.00159,0.0,0.28586]
[1780034173939,64.2,73574.33,0.0,0.00159,0.0,0.28597]
[1780034179085,64.2,73573.91,0.0,0.00159,0.0,0.28587]
[1780034186026,64.2,73574.13,0.0,0.00159,0.0,0.28592]
[1780034191061,64.2,73574.2,0.0,0.00159,0.0,0.28547]
[1780034197102,64.2,73574.52,0.0,0.00159,0.0,0.28554]
[1780034202136,64.2,73574.35,0.0,0.00159,0.0,0.2855]
[1780034208179,64.2,73574.76,0.0,0.00159,0.0,0.2856]
[1780034214220,64.2,73574.68,0.0,0.00159,0.0,0.28558]
[1780034219385,64.2,73574.71,0.0,0.00159,0.0,0.28559]
[1780034225297,64.2,73574.44,0.0,0.00159,0.0,0.28553]
[1780034230337,64.2,73574.49,0.0,0.00159,0.0,0.28554]
[1780034236374,64.2,73575.48,0.0,0.00159,0.0,0.28578]
[1780034241410,64.2,73577.69,0.0,0.00159,0.0,0.28631]
[1780034246447,64.2,73577.66,0.0,0.00159,0.0,0.2863]
[1780034251480,64.2,73587.77,0.0,0.0016,0.0,0.28827]
[1780034256514,64.2,73583.35,0.0,0.0016,0.0,0.2872]
[1780034261550,64.2,73579.94,0.0,0.00159,0.0,0.28638]
[1780034266585,64.2,73577.61,0.0,0.00159,0.0,0.28582]
[1780034271627,64.2,73576.88,0.0,0.00159,0.0,0.28564]
[1780034276661,64.2,73578.1,0.0,0.00159,0.0,0.28594]
[1780034281696,64.2,73578.06,0.0,0.00159,0.0,0.28593]
[1780034286731,64.2,73577.38,0.0,0.00159,0.0,0.28576]
[1780034292773,64.2,73576.51,0.0,0.00159,0.0,0.28555]
[1780034297808,64.2,73586.01,0.0,0.0016,0.0,0.28784]
[1780034302843,64.2,73586.87,0.0,0.0016,0.0,0.28805]
[1780034307878,64.2,73583.31,0.0,0.0016,0.0,0.28719]
[1780034312914,64.2,73583.17,0.0,0.00159,0.0,0.28669]
[1780034317950,64.2,73586.26,0.0,0.0016,0.0,0.28743]
[1780034322984,64.2,73587.98,0.0,0.0016,0.0,0.28785]
[1780034330218,64.2,73588.01,0.0,0.0016,0.0,0.28785]
[1780034336077,64.2,73587.66,0.0,0.0016,0.0,0.28777]
[1780034342119,64.2,73583.37,0.0,0.00159,0.0,0.28673]
[1780034347155,64.2,73583.82,0.0,0.00159,0.0,0.28684]
[1780034352190,64.2,73590.83,0.0,0.0016,0.0,0.28853]
[1780034357224,64.2,73594.09,0.0,0.00161,0.0,0.28932]
[1780034362260,64.2,73595.75,0.0,0.00161,0.0,0.28973]
[1780034367308,64.2,73595.21,0.0,0.00161,0.0,0.2896]
[1780034369314,64.2,73614.77,0.0,0.00164,0.0,0.29438]
[1780034374348,64.2,73638.37,0.0,0.00167,0.0,0.29976]
[1780034379384,64.2,73637.41,0.0,0.00167,0.0,0.29952]
[1780034384418,64.2,73638.49,0.0,0.00167,0.0,0.29979]
[1780034389453,64.2,73627.86,0.0,0.00166,0.0,0.29714]
[1780034394488,64.2,73627.55,0.0,0.00166,0.0,0.29706]
[1780034399523,64.2,73624.88,0.0,0.00165,0.0,0.2964]
[1780034403553,64.2,73609.73,0.0,0.00163,0.0,0.29266]
[1780034408587,64.2,73610.78,0.0,0.00163,0.0,0.29292]
[1780034413622,64.2,73621.66,0.0,0.00165,0.0,0.2956]
[1780034418658,64.2,73629.37,0.0,0.00166,0.0,0.29751]
[1780034423693,64.2,73630.35,0.0,0.00166,0.0,0.29776]
[1780034428728,64.2,73631.75,0.0,0.00166,0.0,0.29811]
[1780034433763,64.2,73625.91,0.0,0.00165,0.0,0.29617]
[1780034438799,64.2,73622.11,0.0,0.00165,0.0,0.29523]
[1780034444852,64.2,73622.85,0.0,0.00165,0.0,0.29541]
[1780034449888,64.2,73623.48,0.0,0.00165,0.0,0.29557]
[1780034454923,64.2,73625.53,0.0,0.00165,0.0,0.29608]
[1780034459960,64.2,73626.08,0.0,0.00165,0.0,0.29621]
[1780034464994,64.2,73622.05,0.0,0.00165,0.0,0.29522]
[1780034470034,64.2,73622.7,0.0,0.00165,0.0,0.29538]
[1780034476078,64.2,73623.06,0.0,0.00165,0.0,0.29547]
[1780034481111,64.2,73620.45,0.0,0.00164,0.0,0.29482]
[1780034486143,64.2,73621.13,0.0,0.00164,0.0,0.29499]
[1780034491363,64.2,73621.39,0.0,0.00164,0.0,0.29457]
[1780034497224,64.2,73624.3,0.0,0.00165,0.0,0.29529]
[1780034502259,64.2,73621.65,0.0,0.00164,0.0,0.29464]
[1780034509308,64.2,73617.66,0.0,0.00164,0.0,0.29365]
[1780034514343,64.2,73614.52,0.0,0.00163,0.0,0.29288]
[1780034519378,64.2,73613.43,0.0,0.00163,0.0,0.29262]
[1780034524412,64.2,73610.81,0.0,0.00163,0.0,0.29197]
[1780034529449,64.2,73602.22,0.0,0.00161,0.0,0.28988]
[1780034534484,64.2,73599.49,0.0,0.00161,0.0,0.28921]
[1780034539521,64.2,73601.21,0.0,0.00161,0.0,0.28963]
[1780034544556,64.2,73606.82,0.0,0.00162,0.0,0.291]
[1780034549593,64.2,73611.99,0.0,0.00163,0.0,0.29226]
[1780034554624,64.2,73618.12,0.0,0.00163,0.0,0.29329]
[1780034559659,64.2,73626.47,0.0,0.00165,0.0,0.29535]
[1780034564694,64.2,73636.95,0.0,0.00166,0.0,0.29795]
[1780034569732,64.2,73638.33,0.0,0.00166,0.0,0.29829]
[1780034574765,64.2,73636.03,0.0,0.00166,0.0,0.29772]
[1780034579801,64.2,73636.99,0.0,0.00166,0.0,0.29796]
[1780034584835,64.2,73632.93,0.0,0.00166,0.0,0.29695]
[1780034590878,64.2,73631.67,0.0,0.00165,0.0,0.29663]
[1780034595912,64.2,73621.78,0.0,0.00164,0.0,0.29419]
[1780034600947,64.2,73621.28,0.0,0.00164,0.0,0.29406]
[1780034605983,64.2,73620.93,0.0,0.00164,0.0,0.29398]
[1780034611018,64.2,73622.67,0.0,0.00164,0.0,0.29393]
[1780034616053,64.2,73628.93,0.0,0.00165,0.0,0.29547]
[1780034621087,64.2,73629.07,0.0,0.00165,0.0,0.29551]
[1780034626124,64.2,73629.03,0.0,0.00165,0.0,0.2955]
[1780034631163,64.2,73625.63,0.0,0.00164,0.0,0.29466]
[1780034637204,64.2,73626.07,0.0,0.00164,0.0,0.29477]
[1780034642246,64.2,73628.13,0.0,0.00165,0.0,0.29527]
[1780034649291,64.2,73628.07,0.0,0.00165,0.0,0.29526]
[1780034657347,64.2,73627.91,0.0,0.00165,0.0,0.29522]
[1780034662566,64.2,73621.32,0.0,0.00164,0.0,0.29359]
[1780034668424,64.2,73618.51,0.0,0.00163,0.0,0.2929]
[1780034674466,64.2,73618.6,0.0,0.00163,0.0,0.29245]
[1780034679501,64.2,73618.82,0.0,0.00163,0.0,0.2925]
[1780034684536,64.2,73618.11,0.0,0.00163,0.0,0.29233]
[1780034689572,64.2,73616.75,0.0,0.00163,0.0,0.29199]
[1780034694610,64.2,73616.39,0.0,0.00163,0.0,0.29191]
[1780034699645,64.2,73615.91,0.0,0.00163,0.0,0.29179]
[1780034704679,64.2,73604.02,0.0,0.00161,0.0,0.28889]
[1780034709716,64.2,73604.05,0.0,0.00161,0.0,0.2889]
[1780034714750,64.2,73603.89,0.0,0.00161,0.0,0.28886]
[1780034719785,64.2,73601.1,0.0,0.0016,0.0,0.28818]
[1780034724819,64.2,73589.51,0.0,0.00159,0.0,0.28539]
[1780034729855,64.2,73585.3,0.0,0.00158,0.0,0.28438]
[1780034734891,64.2,73577.59,0.0,0.00157,0.0,0.28208]
[1780034740932,64.2,73576.25,0.0,0.00157,0.0,0.28176]
[1780034746975,64.2,73576.71,0.0,0.00157,0.0,0.28187]
[1780034752013,64.2,73582.26,0.0,0.00157,0.0,0.28319]
[1780034757046,64.2,73584.56,0.0,0.00158,0.0,0.28374]
[1780034762280,64.2,73586.13,0.0,0.00158,0.0,0.28411]
[1780034767325,64.2,73597.84,0.0,0.0016,0.0,0.28693]
[1780034772355,64.2,73599.53,0.0,0.0016,0.0,0.28733]
[1780034777391,64.2,73598.03,0.0,0.0016,0.0,0.28697]
[1780034782424,64.2,73597.98,0.0,0.0016,0.0,0.28696]
[1780034787456,64.2,73598.31,0.0,0.0016,0.0,0.28704]
[1780034793513,64.2,73592.77,0.0,0.00159,0.0,0.28524]
[1780034798535,64.2,73592.72,0.0,0.00159,0.0,0.28522]
[1780034803584,64.2,73592.45,0.0,0.00159,0.0,0.28516]
[1780034809626,64.2,73590.73,0.0,0.00158,0.0,0.28475]
[1780034815658,64.2,73589.62,0.0,0.00158,0.0,0.28448]
[1780034820695,64.2,73589.43,0.0,0.00158,0.0,0.28444]
[1780034827765,64.2,73589.17,0.0,0.00158,0.0,0.28437]
[1780034832779,64.2,73582.15,0.0,0.00157,0.0,0.2827]
[1780034837835,64.2,73579.23,0.0,0.00157,0.0,0.282]
[1780034842850,64.2,73577.89,0.0,0.00157,0.0,0.28168]
[1780034847905,64.2,73578.03,0.0,0.00157,0.0,0.28172]
[1780034854932,64.2,73577.72,0.0,0.00156,0.0,0.28118]
[1780034859969,64.2,73576.85,0.0,0.00156,0.0,0.28097]
[1780034866011,64.2,73577.76,0.0,0.00156,0.0,0.28119]
[1780034871051,64.2,73577.72,0.0,0.00156,0.0,0.28118]
[1780034878115,64.2,73576.72,0.0,0.00156,0.0,0.28094]
[1780034883150,64.2,73569.37,0.0,0.00155,0.0,0.27921]
[1780034888173,64.2,73561.08,0.0,0.00154,0.0,0.27726]
[1780034893220,64.2,73554.51,0.0,0.00153,0.0,0.27573]
[1780034898241,64.2,73554.46,0.0,0.00153,0.0,0.27571]
[1780034903277,64.2,73553.1,0.0,0.00153,0.0,0.2754]
[1780034908313,64.2,73559.6,0.0,0.00154,0.0,0.27691]
[1780034913349,64.2,73559.9,0.0,0.00153,0.0,0.27653]
[1780034918384,64.2,73559.37,0.0,0.00153,0.0,0.2764]
[1780034924429,64.2,73552.35,0.0,0.00152,0.0,0.27477]
[1780034929462,64.2,73552.43,0.0,0.00152,0.0,0.27479]
[1780034934507,64.2,73551.36,0.0,0.00152,0.0,0.27454]
[1780034942562,64.2,73549.29,0.0,0.00152,0.0,0.27406]
[1780034947587,64.2,73551.83,0.0,0.00152,0.0,0.27465]
[1780034954649,64.2,73551.75,0.0,0.00152,0.0,0.27463]
[1780034959672,64.2,73551.28,0.0,0.00152,0.0,0.27452]
[1780034964718,64.2,73552.38,0.0,0.00152,0.0,0.27477]
[1780034970751,64.2,73561.07,0.0,0.00154,0.0,0.2768]
[1780034977804,64.2,73561.63,0.0,0.00153,0.0,0.27647]
[1780034982838,64.2,73563.69,0.0,0.00154,0.0,0.27695]
[1780034987879,64.2,73573.46,0.0,0.00155,0.0,0.27925]
[1780034992911,64.2,73576.07,0.0,0.00156,0.0,0.27986]
[1780034998948,64.2,73577.83,0.0,0.00156,0.0,0.28028]
[1780035004091,64.2,73577.46,0.0,0.00156,0.0,0.28019]
[1780035006023,64.2,73563.67,0.0,0.00154,0.0,0.27695]
[1780035012071,64.2,73562.09,0.0,0.00154,0.0,0.27658]
[1780035017105,64.2,73569.93,0.0,0.00155,0.0,0.27842]
[1780035022139,64.2,73575.98,0.0,0.00156,0.0,0.27984]
[1780035027175,64.2,73577.1,0.0,0.00156,0.0,0.28011]
[1780035033217,64.2,73579.76,0.0,0.00156,0.0,0.28027]
[1780035038252,64.2,73578.93,0.0,0.00156,0.0,0.28008]
[1780035043288,64.2,73576.98,0.0,0.00155,0.0,0.27962]
[1780035048322,64.2,73577.81,0.0,0.00156,0.0,0.27981]
[1780035054365,64.2,73576.05,0.0,0.00155,0.0,0.2794]
[1780035062421,64.2,73574.64,0.0,0.00155,0.0,0.27906]
[1780035067455,64.2,73576.24,0.0,0.00155,0.0,0.27944]
[1780035072490,64.2,73578.74,0.0,0.00156,0.0,0.28003]
[1780035077525,64.2,73584.62,0.0,0.00156,0.0,0.28142]
[1780035082559,64.2,73585.87,0.0,0.00157,0.0,0.28172]
[1780035087596,64.2,73587.4,0.0,0.00157,0.0,0.28208]
[1780035092631,64.2,73587.6,0.0,0.00157,0.0,0.28167]
[1780035097667,64.2,73593.42,0.0,0.00157,0.0,0.28305]
[1780035102704,64.2,73598.99,0.0,0.00158,0.0,0.28438]
[1780035107737,64.2,73603.13,0.0,0.00159,0.0,0.28537]
[1780035112774,64.2,73604.98,0.0,0.00159,0.0,0.28582]
[1780035117807,64.2,73605.89,0.0,0.00159,0.0,0.28604]
[1780035122843,64.2,73603.05,0.0,0.00159,0.0,0.28535]
[1780035127878,64.2,73604.34,0.0,0.00159,0.0,0.28566]
[1780035132913,64.2,73604.53,0.0,0.00159,0.0,0.28571]
[1780035137955,64.2,73601.0,0.0,0.00159,0.0,0.28486]
[1780035142985,64.2,73599.53,0.0,0.00158,0.0,0.28451]
[1780035148019,64.2,73594.75,0.0,0.00158,0.0,0.28337]
[1780035153054,64.2,73595.63,0.0,0.00158,0.0,0.28311]
[1780035158091,64.2,73599.61,0.0,0.00158,0.0,0.28406]
[1780035163126,64.2,73605.57,0.0,0.00159,0.0,0.28549]
[1780035168161,64.2,73607.03,0.0,0.00159,0.0,0.28584]
[1780035173196,64.2,73607.15,0.0,0.00159,0.0,0.28587]
[1780035178232,64.2,73605.73,0.0,0.00159,0.0,0.28553]
[1780035183268,64.2,73605.95,0.0,0.00159,0.0,0.28558]
[1780035190317,64.2,73606.75,0.0,0.00159,0.0,0.28577]
[1780035195355,64.2,73607.33,0.0,0.00159,0.0,0.28591]
[1780035201397,64.2,73606.3,0.0,0.00159,0.0,0.28567]
[1780035206442,64.2,73606.57,0.0,0.00159,0.0,0.28573]
[1780035211465,64.2,73606.4,0.0,0.00159,0.0,0.28522]
[1780035216512,64.2,73614.68,0.0,0.0016,0.0,0.28721]
[1780035221534,64.2,73614.15,0.0,0.0016,0.0,0.28708]
[1780035226569,64.2,73614.31,0.0,0.0016,0.0,0.28712]
[1780035231604,64.2,73613.1,0.0,0.0016,0.0,0.28683]
[1780035236652,64.2,73613.4,0.0,0.0016,0.0,0.2869]
[1780035241673,64.2,73612.26,0.0,0.0016,0.0,0.28663]
[1780035246722,64.2,73610.72,0.0,0.00159,0.0,0.28626]
[1780035251744,64.2,73612.1,0.0,0.0016,0.0,0.28659]
[1780035256793,64.2,73611.23,0.0,0.0016,0.0,0.28638]
[1780035263829,64.2,73610.87,0.0,0.00159,0.0,0.28629]
[1780035268864,64.2,73610.43,0.0,0.00159,0.0,0.28619]
[1780035273899,64.2,73611.11,0.0,0.00159,0.0,0.28588]
[1780035278934,64.2,73612.82,0.0,0.0016,0.0,0.28629]
[1780035286992,64.2,73612.86,0.0,0.0016,0.0,0.2863]
[1780035292028,64.2,73613.81,0.0,0.0016,0.0,0.28653]
[1780035297075,64.2,73614.69,0.0,0.0016,0.0,0.28674]
[1780035302097,64.2,73614.59,0.0,0.0016,0.0,0.28672]
[1780035307147,64.2,73616.19,0.0,0.0016,0.0,0.2871]
[1780035312167,64.2,73618.43,0.0,0.0016,0.0,0.28765]
[1780035317217,64.2,73631.38,0.0,0.00162,0.0,0.29079]
[1780035322237,64.2,73636.59,0.0,0.00163,0.0,0.29207]
[1780035327287,64.2,73668.33,0.0,0.00168,0.0,0.29994]
[1780035332308,64.2,73673.03,0.0,0.00168,0.0,0.30063]
[1780035337360,64.2,73670.77,0.0,0.00168,0.0,0.30006]
[1780035342378,64.2,73667.94,0.0,0.00167,0.0,0.29936]
[1780035347430,64.2,73655.0,0.0,0.00165,0.0,0.29613]
[1780035352453,64.2,73652.57,0.0,0.00165,0.0,0.29553]
[1780035357483,64.2,73645.17,0.0,0.00164,0.0,0.2937]
[1780035363526,64.2,73645.12,0.0,0.00164,0.0,0.29369]
[1780035368561,64.2,73636.72,0.0,0.00163,0.0,0.29162]
[1780035373595,64.2,73632.68,0.0,0.00162,0.0,0.29063]
[1780035378634,64.2,73632.68,0.0,0.00162,0.0,0.29063]
[1780035383671,64.2,73633.14,0.0,0.00162,0.0,0.29075]
[1780035388712,64.2,73634.87,0.0,0.00162,0.0,0.29117]
[1780035393743,64.2,73640.49,0.0,0.00163,0.0,0.29207]
[1780035398780,64.2,73646.17,0.0,0.00164,0.0,0.29346]
[1780035404819,64.2,73649.2,0.0,0.00164,0.0,0.29421]
[1780035409855,64.2,73650.04,0.0,0.00164,0.0,0.29442]
[1780035414890,64.2,73650.69,0.0,0.00165,0.0,0.29458]
[1780035419925,64.2,73653.41,0.0,0.00165,0.0,0.29525]
[1780035424961,64.2,73652.33,0.0,0.00165,0.0,0.29498]
[1780035429996,64.2,73653.88,0.0,0.00165,0.0,0.29537]
[1780035435032,64.2,73661.58,0.0,0.00166,0.0,0.29728]
[1780035440068,64.2,73668.85,0.0,0.00167,0.0,0.29909]
[1780035445102,64.2,73671.4,0.0,0.00168,0.0,0.29973]
[1780035450137,64.2,73668.23,0.0,0.00167,0.0,0.29894]
[1780035455172,64.2,73666.16,0.0,0.00167,0.0,0.29793]
[1780035460210,64.2,73666.49,0.0,0.00167,0.0,0.29802]
[1780035465243,64.2,73664.62,0.0,0.00166,0.0,0.29755]
[1780035472291,64.2,73665.05,0.0,0.00166,0.0,0.29766]
[1780035477326,64.2,73664.03,0.0,0.00166,0.0,0.2974]
[1780035482361,64.2,73666.08,0.0,0.00167,0.0,0.29791]
[1780035487403,64.2,73666.14,0.0,0.00167,0.0,0.29793]
[1780035493439,64.2,73662.4,0.0,0.00166,0.0,0.297]
[1780035498496,64.2,73662.68,0.0,0.00166,0.0,0.29707]
[1780035504518,64.2,73661.81,0.0,0.00166,0.0,0.29685]
[1780035509551,64.2,73662.79,0.0,0.00166,0.0,0.29709]
[1780035516602,64.2,73669.62,0.0,0.00167,0.0,0.29831]
[1780035521635,64.2,73673.49,0.0,0.00167,0.0,0.29928]
[1780035526672,64.2,73676.61,0.0,0.00168,0.0,0.30006]
[1780035531706,64.2,73679.26,0.0,0.00168,0.0,0.30073]
[1780035536740,64.2,73678.49,0.0,0.00168,0.0,0.30053]
[1780035541775,64.2,73681.28,0.0,0.00169,0.0,0.30124]
[1780035546810,64.2,73679.99,0.0,0.00168,0.0,0.30091]
[1780035551844,64.2,73680.06,0.0,0.00168,0.0,0.30093]
[1780035556880,64.2,73680.18,0.0,0.00168,0.0,0.30096]
[1780035561916,64.2,73680.16,0.0,0.00168,0.0,0.30095]
[1780035566950,64.2,73685.95,0.0,0.00169,0.0,0.30241]
[1780035573000,64.2,73685.0,0.0,0.00169,0.0,0.30168]
[1780035578051,64.2,73693.97,0.0,0.0017,0.0,0.30395]
[1780035583087,64.2,73692.41,0.0,0.0017,0.0,0.30356]
[1780035588122,64.2,73692.89,0.0,0.0017,0.0,0.30368]
[1780035593156,64.2,73691.3,0.0,0.0017,0.0,0.30327]
[1780035598192,64.2,73692.28,0.0,0.0017,0.0,0.30352]
[1780035603226,64.2,73694.21,0.0,0.0017,0.0,0.30401]
[1780035608262,64.2,73693.3,0.0,0.0017,0.0,0.30378]
[1780035613296,64.2,73692.51,0.0,0.0017,0.0,0.30358]
[1780035619346,64.2,73693.2,0.0,0.0017,0.0,0.30376]
[1780035624373,64.2,73692.18,0.0,0.0017,0.0,0.3035]
[1780035629417,64.2,73692.15,0.0,0.0017,0.0,0.30349]
[1780035634443,64.2,73694.02,0.0,0.0017,0.0,0.30347]
[1780035639492,64.2,73687.7,0.0,0.00169,0.0,0.30187]
[1780035644514,64.2,73689.91,0.0,0.00169,0.0,0.30243]
[1780035649561,64.2,73691.6,0.0,0.0017,0.0,0.30286]
[1780035654585,64.2,73691.55,0.0,0.0017,0.0,0.30284]
[1780035659631,64.2,73692.09,0.0,0.0017,0.0,0.30298]
[1780035664656,64.2,73692.64,0.0,0.0017,0.0,0.30312]
[1780035669701,64.2,73692.5,0.0,0.0017,0.0,0.30308]
[1780035675735,64.2,73692.79,0.0,0.0017,0.0,0.30316]
[1780035680768,64.2,73693.25,0.0,0.0017,0.0,0.30327]
[1780035687817,64.2,73693.15,0.0,0.0017,0.0,0.30325]
[1780035693860,64.2,73693.33,0.0,0.0017,0.0,0.3028]
[1780035698894,64.2,73693.37,0.0,0.0017,0.0,0.30281]
[1780035703929,64.2,73692.29,0.0,0.00169,0.0,0.30254]
[1780035709987,64.2,73691.46,0.0,0.00169,0.0,0.30233]
[1780035715013,64.2,73692.44,0.0,0.0017,0.0,0.30257]
[1780035720059,64.2,73692.48,0.0,0.0017,0.0,0.30258]
[1780035725080,64.2,73692.52,0.0,0.0017,0.0,0.30259]
[1780035730129,64.2,73694.64,0.0,0.0017,0.0,0.30313]
[1780035735149,64.2,73696.1,0.0,0.0017,0.0,0.3035]
[1780035738172,64.2,73714.03,0.0,0.00173,0.0,0.30808]
[1780035743206,64.2,73709.49,0.0,0.00172,0.0,0.30692]
[1780035748246,64.2,73715.71,0.0,0.00173,0.0,0.30851]
[1780035749253,64.2,73730.03,0.0,0.00175,0.0,0.31222]
[1780035754286,64.2,73731.34,0.0,0.00175,0.0,0.31205]
[1780035759324,64.2,73741.64,0.0,0.00177,0.0,0.31474]
[1780035763365,64.2,73761.17,0.0,0.0018,0.0,0.31989]
[1780035764360,64.2,73775.63,0.0,0.00182,0.0,0.32375]
[1780035765371,64.2,73792.71,0.0,0.00185,0.0,0.32837]
[1780035770444,64.2,73805.68,0.0,0.00187,0.0,0.33191]
[1780035775438,64.2,73821.35,0.0,0.0019,0.0,0.33623]
[1780035779465,64.2,73836.52,0.0,0.00193,0.0,0.34046]
[1780035780515,64.2,73850.18,0.0,0.00195,0.0,0.34431]
[1780035786541,64.2,73838.08,0.0,0.00193,0.0,0.3409]
[1780035791553,64.2,73834.67,0.0,0.00192,0.0,0.33994]
[1780035796590,64.2,73839.91,0.0,0.00193,0.0,0.34141]
[1780035801628,64.2,73827.69,0.0,0.00191,0.0,0.33799]
[1780035803642,64.2,73810.9,0.0,0.00188,0.0,0.33334]
[1780035808676,64.2,73808.88,0.0,0.00188,0.0,0.33279]
[1780035813711,64.2,73806.84,0.0,0.00187,0.0,0.33169]
[1780035816741,64.2,73791.16,0.0,0.00185,0.0,0.32742]
[1780035821771,64.2,73784.98,0.0,0.00184,0.0,0.32575]
[1780035826803,64.2,73781.32,0.0,0.00183,0.0,0.32476]
[1780035831835,64.2,73778.1,0.0,0.00183,0.0,0.32389]
[1780035836870,64.2,73780.79,0.0,0.00183,0.0,0.32462]
[1780035842913,64.2,73782.31,0.0,0.00183,0.0,0.32503]
[1780035847949,64.2,73783.38,0.0,0.00183,0.0,0.32532]
[1780035852985,64.2,73784.43,0.0,0.00184,0.0,0.3256]
[1780035858019,64.2,73786.44,0.0,0.00184,0.0,0.32614]
[1780035863053,64.2,73784.42,0.0,0.00184,0.0,0.3256]
[1780035868088,64.2,73784.27,0.0,0.00184,0.0,0.32556]
[1780035871171,64.2,73774.37,0.0,0.00182,0.0,0.32237]
[1780035877153,64.2,73770.32,0.0,0.00181,0.0,0.32129]
[1780035882187,64.2,73769.51,0.0,0.00181,0.0,0.32108]
[1780035887222,64.2,73765.74,0.0,0.0018,0.0,0.32007]
[1780035892257,64.2,73762.76,0.0,0.0018,0.0,0.31928]
[1780035897291,64.2,73755.26,0.0,0.00179,0.0,0.3173]
[1780035902328,64.2,73753.02,0.0,0.00178,0.0,0.31671]
[1780035907366,64.2,73763.1,0.0,0.0018,0.0,0.31937]
[1780035912400,64.2,73755.14,0.0,0.00178,0.0,0.31727]
[1780035917435,64.2,73750.54,0.0,0.00178,0.0,0.31605]
[1780035922470,64.2,73749.55,0.0,0.00178,0.0,0.31579]
[1780035927505,64.2,73746.08,0.0,0.00177,0.0,0.31488]
[1780035931590,64.2,73733.74,0.0,0.00175,0.0,0.31116]
[1780035934555,64.2,73748.0,0.0,0.00177,0.0,0.31488]
[1780035939590,64.2,73740.96,0.0,0.00176,0.0,0.31304]
[1780035944625,64.2,73736.66,0.0,0.00175,0.0,0.31192]
[1780035949661,64.2,73739.28,0.0,0.00176,0.0,0.3126]
[1780035954701,64.2,73742.15,0.0,0.00176,0.0,0.31335]
[1780035959736,64.2,73739.01,0.0,0.00176,0.0,0.31253]
[1780035963764,64.2,73719.62,0.0,0.00173,0.0,0.30751]
[1780035968799,64.2,73711.21,0.0,0.00171,0.0,0.30536]
[1780035973840,64.2,73706.23,0.0,0.00171,0.0,0.30409]
[1780035978872,64.2,73707.38,0.0,0.00171,0.0,0.30438]
[1780035983910,64.2,73706.41,0.0,0.00171,0.0,0.30414]
[1780035988945,64.2,73706.27,0.0,0.00171,0.0,0.3041]
[1780035993984,64.2,73703.65,0.0,0.0017,0.0,0.30294]
[1780035999022,64.2,73701.75,0.0,0.0017,0.0,0.30246]
[1780036004057,64.2,73700.01,0.0,0.00169,0.0,0.30202]
[1780036009091,64.2,73704.59,0.0,0.0017,0.0,0.30318]
[1780036014131,64.2,73704.32,0.0,0.0017,0.0,0.30311]
[1780036019166,64.2,73705.3,0.0,0.0017,0.0,0.30336]
[1780036024205,64.2,73709.27,0.0,0.00171,0.0,0.30437]
[1780036029235,64.2,73711.49,0.0,0.00171,0.0,0.30493]
[1780036034270,64.2,73712.4,0.0,0.00171,0.0,0.30517]
[1780036039305,64.2,73712.96,0.0,0.00171,0.0,0.30531]
[1780036044342,64.2,73713.33,0.0,0.00171,0.0,0.3054]
[1780036050381,64.2,73715.12,0.0,0.00172,0.0,0.30586]
[1780036055417,64.2,73714.25,0.0,0.00171,0.0,0.30514]
[1780036060452,64.2,73712.83,0.0,0.00171,0.0,0.30478]
[1780036065490,64.2,73710.03,0.0,0.00171,0.0,0.30406]
[1780036070525,64.2,73710.45,0.0,0.00171,0.0,0.30417]
[1780036076567,64.2,73711.15,0.0,0.00171,0.0,0.30435]
[1780036081603,64.2,73712.51,0.0,0.00171,0.0,0.3047]
[1780036086638,64.2,73711.3,0.0,0.00171,0.0,0.30439]
[1780036091672,64.2,73712.12,0.0,0.00171,0.0,0.3046]
[1780036097715,64.2,73712.52,0.0,0.00171,0.0,0.3047]
[1780036102752,64.2,73731.92,0.0,0.00174,0.0,0.30968]
[1780036107787,64.2,73724.67,0.0,0.00173,0.0,0.30781]
[1780036112876,64.2,73721.25,0.0,0.00172,0.0,0.30643]
[1780036118868,64.2,73705.12,0.0,0.0017,0.0,0.30232]
[1780036123898,64.2,73699.97,0.0,0.00169,0.0,0.30102]
[1780036129940,64.2,73701.1,0.0,0.00169,0.0,0.30131]
[1780036134983,64.2,73702.42,0.0,0.00169,0.0,0.30164]
[1780036141034,64.2,73704.15,0.0,0.00169,0.0,0.30208]
[1780036146070,64.2,73705.41,0.0,0.0017,0.0,0.3024]
[1780036151104,64.2,73707.65,0.0,0.0017,0.0,0.30296]
[1780036157146,64.2,73708.68,0.0,0.0017,0.0,0.30322]
[1780036163234,64.2,73710.02,0.0,0.0017,0.0,0.30356]
[1780036169231,64.2,73710.84,0.0,0.0017,0.0,0.30377]
[1780036175276,64.2,73711.5,0.0,0.0017,0.0,0.30344]
[1780036181314,64.2,73712.51,0.0,0.0017,0.0,0.3037]
[1780036186350,64.2,73713.05,0.0,0.0017,0.0,0.30384]
[1780036191385,64.2,73708.06,0.0,0.0017,0.0,0.30257]
[1780036196471,64.2,73705.15,0.0,0.00169,0.0,0.30184]
[1780036202461,64.2,73698.64,0.0,0.00168,0.0,0.30019]
[1780036207499,64.2,73694.02,0.0,0.00168,0.0,0.29903]
[1780036212531,64.2,73689.99,0.0,0.00167,0.0,0.29802]
[1780036218576,64.2,73687.92,0.0,0.00167,0.0,0.29751]
[1780036223609,64.2,73687.47,0.0,0.00167,0.0,0.2974]
[1780036229649,64.2,73687.36,0.0,0.00167,0.0,0.29737]
[1780036234686,64.2,73687.27,0.0,0.00166,0.0,0.29686]
[1780036239722,64.2,73686.74,0.0,0.00166,0.0,0.29672]
[1780036244756,64.2,73689.59,0.0,0.00167,0.0,0.29744]
[1780036249791,64.2,73687.33,0.0,0.00166,0.0,0.29687]
[1780036254832,64.2,73686.99,0.0,0.00166,0.0,0.29679]
[1780036259862,64.2,73677.26,0.0,0.00165,0.0,0.29437]
[1780036264899,64.2,73680.16,0.0,0.00165,0.0,0.29509]
[1780036269936,64.2,73680.65,0.0,0.00165,0.0,0.29521]
[1780036274967,64.2,73680.87,0.0,0.00165,0.0,0.29527]
[1780036280002,64.2,73680.94,0.0,0.00165,0.0,0.29528]
[1780036285039,64.2,73681.08,0.0,0.00165,0.0,0.29532]
[1780036290072,64.2,73679.3,0.0,0.00165,0.0,0.29488]
[1780036295108,64.2,73677.13,0.0,0.00164,0.0,0.29386]
[1780036300143,64.2,73673.48,0.0,0.00164,0.0,0.29295]
[1780036305174,64.2,73670.23,0.0,0.00163,0.0,0.29216]
[1780036310212,64.2,73669.5,0.0,0.00163,0.0,0.29198]
[1780036317260,64.2,73668.41,0.0,0.00163,0.0,0.29171]
[1780036323312,64.2,73666.46,0.0,0.00163,0.0,0.29123]
[1780036328394,64.2,73661.58,0.0,0.00162,0.0,0.29004]
[1780036333410,64.2,73661.56,0.0,0.00162,0.0,0.29003]
[1780036338463,64.2,73663.77,0.0,0.00163,0.0,0.29057]
[1780036343478,64.2,73668.44,0.0,0.00163,0.0,0.29172]
[1780036348536,64.2,73672.14,0.0,0.00164,0.0,0.29262]
[1780036353550,64.2,73674.61,0.0,0.00164,0.0,0.29275]
[1780036358607,64.2,73674.5,0.0,0.00164,0.0,0.29272]
[1780036363620,64.2,73687.27,0.0,0.00166,0.0,0.29588]
[1780036368680,64.2,73691.08,0.0,0.00166,0.0,0.29683]
[1780036373690,64.2,73691.58,0.0,0.00166,0.0,0.29695]
[1780036378750,64.2,73687.96,0.0,0.00166,0.0,0.29605]
[1780036383760,64.2,73687.05,0.0,0.00166,0.0,0.29583]
[1780036388820,64.2,73679.64,0.0,0.00165,0.0,0.29399]
[1780036393832,64.2,73675.62,0.0,0.00164,0.0,0.293]
[1780036398890,64.2,73651.69,0.0,0.0016,0.0,0.28715]
[1780036403907,64.2,73636.42,0.0,0.00158,0.0,0.28348]
[1780036408961,64.2,73635.07,0.0,0.00158,0.0,0.28315]
[1780036413977,64.2,73635.1,0.0,0.00158,0.0,0.28269]
[1780036419031,64.2,73631.62,0.0,0.00157,0.0,0.28186]
[1780036424048,64.2,73632.18,0.0,0.00157,0.0,0.282]
[1780036429101,64.2,73632.81,0.0,0.00157,0.0,0.28215]
[1780036434118,64.2,73633.38,0.0,0.00158,0.0,0.28228]
[1780036439153,64.2,73639.27,0.0,0.00158,0.0,0.28369]
[1780036444189,64.2,73639.61,0.0,0.00158,0.0,0.28377]
[1780036449243,64.2,73638.02,0.0,0.00158,0.0,0.28339]
[1780036454260,64.2,73638.01,0.0,0.00158,0.0,0.28339]
[1780036459312,64.2,73636.29,0.0,0.00158,0.0,0.28298]
[1780036464329,64.2,73637.38,0.0,0.00158,0.0,0.28324]
[1780036469382,64.2,73635.41,0.0,0.00158,0.0,0.28277]
[1780036474398,64.2,73635.0,0.0,0.00158,0.0,0.2822]
[1780036479453,64.2,73634.4,0.0,0.00157,0.0,0.28206]
[1780036484469,64.2,73632.68,0.0,0.00157,0.0,0.28165]
[1780036489527,64.2,73631.43,0.0,0.00157,0.0,0.28135]
[1780036494541,64.2,73632.47,0.0,0.00157,0.0,0.2816]
[1780036499599,64.2,73630.6,0.0,0.00157,0.0,0.28115]
[1780036509668,64.2,73628.42,0.0,0.00157,0.0,0.28063]
[1780036514682,64.2,73626.48,0.0,0.00156,0.0,0.28017]
[1780036519746,64.2,73625.04,0.0,0.00156,0.0,0.27983]
[1780036524752,64.2,73629.13,0.0,0.00157,0.0,0.2808]
[1780036529821,64.2,73630.28,0.0,0.00157,0.0,0.28107]
[1780036534823,64.2,73631.32,0.0,0.00157,0.0,0.28085]
[1780036539890,64.2,73632.37,0.0,0.00157,0.0,0.2811]
[1780036544894,64.2,73633.0,0.0,0.00157,0.0,0.28125]
[1780036549961,64.2,73630.81,0.0,0.00157,0.0,0.28073]
[1780036555970,64.2,73630.77,0.0,0.00157,0.0,0.28072]
[1780036561005,64.2,73628.96,0.0,0.00156,0.0,0.28029]
[1780036566040,64.2,73628.15,0.0,0.00156,0.0,0.2801]
[1780036571075,64.2,73626.86,0.0,0.00156,0.0,0.2798]
[1780036576112,64.2,73625.9,0.0,0.00156,0.0,0.27957]
[1780036581145,64.2,73625.43,0.0,0.00156,0.0,0.27946]
[1780036586180,64.2,73624.13,0.0,0.00156,0.0,0.27915]
[1780036591216,64.2,73623.81,0.0,0.00155,0.0,0.27861]
[1780036596250,64.2,73627.03,0.0,0.00156,0.0,0.27937]
[1780036601284,64.2,73627.56,0.0,0.00156,0.0,0.2795]
[1780036606320,64.2,73628.08,0.0,0.00156,0.0,0.27962]
[1780036611355,64.2,73634.31,0.0,0.00157,0.0,0.2811]
[1780036616391,64.2,73632.67,0.0,0.00157,0.0,0.28071]
[1780036621426,64.2,73627.37,0.0,0.00156,0.0,0.27945]
[1780036626460,64.2,73625.57,0.0,0.00156,0.0,0.27903]
[1780036631495,64.2,73613.91,0.0,0.00154,0.0,0.27628]
[1780036636531,64.2,73613.41,0.0,0.00154,0.0,0.27617]
[1780036643580,64.2,73613.1,0.0,0.00154,0.0,0.27609]
[1780036649621,64.2,73614.37,0.0,0.00154,0.0,0.27639]
[1780036654657,64.2,73614.61,0.0,0.00154,0.0,0.27599]
[1780036661708,64.2,73614.85,0.0,0.00154,0.0,0.27604]
[1780036666743,64.2,73605.63,0.0,0.00153,0.0,0.27389]
[1780036672787,64.2,73604.71,0.0,0.00152,0.0,0.27368]
[1780036677852,64.2,73603.68,0.0,0.00152,0.0,0.27344]
[1780036682874,64.2,73603.83,0.0,0.00152,0.0,0.27347]
[1780036687923,64.2,73604.1,0.0,0.00152,0.0,0.27354]
[1780036692938,64.2,73603.68,0.0,0.00152,0.0,0.27344]
[1780036697993,64.2,73605.37,0.0,0.00153,0.0,0.27383]
[1780036703042,64.2,73606.16,0.0,0.00153,0.0,0.27401]
[1780036708102,64.2,73600.42,0.0,0.00152,0.0,0.27268]
[1780036713140,64.2,73599.46,0.0,0.00151,0.0,0.272]
[1780036718172,64.2,73595.02,0.0,0.00151,0.0,0.27098]
[1780036723209,64.2,73592.21,0.0,0.0015,0.0,0.27033]
[1780036728241,64.2,73591.59,0.0,0.0015,0.0,0.27019]
[1780036733277,64.2,73594.34,0.0,0.00151,0.0,0.27082]
[1780036738311,64.2,73591.47,0.0,0.0015,0.0,0.27016]
[1780036743348,64.2,73602.84,0.0,0.00152,0.0,0.27279]
[1780036748382,64.2,73602.87,0.0,0.00152,0.0,0.27279]
[1780036753417,64.2,73605.74,0.0,0.00152,0.0,0.27346]
[1780036759427,64.2,73606.41,0.0,0.00152,0.0,0.27361]
[1780036764495,64.2,73606.26,0.0,0.00152,0.0,0.27358]
[1780036769498,64.2,73605.69,0.0,0.00152,0.0,0.27345]
[1780036774565,64.2,73605.42,0.0,0.00152,0.0,0.27293]
[1780036779568,64.2,73605.86,0.0,0.00152,0.0,0.27303]
[1780036787662,64.2,73605.78,0.0,0.00152,0.0,0.27301]
[1780036793667,64.2,73606.63,0.0,0.00152,0.0,0.27321]
[1780036798741,64.2,73608.97,0.0,0.00153,0.0,0.27375]
[1780036803774,64.2,73608.54,0.0,0.00153,0.0,0.27365]
[1780036808812,64.2,73608.1,0.0,0.00152,0.0,0.27355]
[1780036813844,64.2,73607.87,0.0,0.00152,0.0,0.27349]
[1780036818879,64.2,73605.75,0.0,0.00152,0.0,0.273]
[1780036823914,64.2,73604.86,0.0,0.00152,0.0,0.2728]
[1780036832979,64.2,73604.32,0.0,0.00152,0.0,0.27221]
[1780036838014,64.2,73603.14,0.0,0.00151,0.0,0.27194]
[1780036843058,64.2,73605.23,0.0,0.00152,0.0,0.27242]
[1780036849095,64.2,73607.72,0.0,0.00152,0.0,0.273]
[1780036856145,64.2,73608.46,0.0,0.00152,0.0,0.27317]
[1780036861176,64.2,73614.16,0.0,0.00153,0.0,0.2745]
[1780036867219,64.2,73615.95,0.0,0.00153,0.0,0.27492]
[1780036872253,64.2,73614.86,0.0,0.00153,0.0,0.27466]
[1780036877259,64.2,73614.81,0.0,0.00153,0.0,0.27465]
[1780036883331,64.2,73614.64,0.0,0.00153,0.0,0.27461]
[1780036888367,64.2,73613.72,0.0,0.00153,0.0,0.2744]
[1780036893405,64.2,73612.88,0.0,0.00153,0.0,0.27374]
[1780036898437,64.2,73613.33,0.0,0.00153,0.0,0.27385]
[1780036903474,64.2,73613.69,0.0,0.00153,0.0,0.27393]
[1780036908510,64.2,73614.19,0.0,0.00153,0.0,0.27405]
[1780036913543,64.2,73612.85,0.0,0.00153,0.0,0.27373]
[1780036918580,64.2,73613.1,0.0,0.00153,0.0,0.27379]
[1780036923614,64.2,73613.63,0.0,0.00153,0.0,0.27392]
[1780036930663,64.2,73615.86,0.0,0.00153,0.0,0.27443]
[1780036935698,64.2,73616.05,0.0,0.00153,0.0,0.27448]
[1780036940732,64.2,73615.78,0.0,0.00153,0.0,0.27442]
[1780036945767,64.2,73616.36,0.0,0.00153,0.0,0.27455]
[1780036951809,64.2,73616.59,0.0,0.00153,0.0,0.27415]
[1780036956843,64.2,73616.87,0.0,0.00153,0.0,0.27421]
[1780036961880,64.2,73617.31,0.0,0.00153,0.0,0.27431]
[1780036967925,64.2,73617.22,0.0,0.00153,0.0,0.27429]
[1780036973963,64.2,73616.17,0.0,0.00153,0.0,0.27405]
[1780036978999,64.2,73616.62,0.0,0.00153,0.0,0.27415]
[1780036984035,64.2,73617.32,0.0,0.00153,0.0,0.27431]
[1780036989069,64.2,73616.94,0.0,0.00153,0.0,0.27423]
[1780036994109,64.2,73616.77,0.0,0.00153,0.0,0.27419]
[1780036999141,64.2,73616.78,0.0,0.00153,0.0,0.27419]
[1780037006190,64.2,73616.47,0.0,0.00153,0.0,0.27412]
[1780037011229,64.2,73617.27,0.0,0.00153,0.0,0.27384]
[1780037017245,64.2,73617.32,0.0,0.00153,0.0,0.27386]
[1780037022302,64.2,73617.89,0.0,0.00153,0.0,0.27399]
[1780037027337,64.2,73617.88,0.0,0.00153,0.0,0.27399]
[1780037032373,64.2,73617.31,0.0,0.00153,0.0,0.27385]
[1780037037386,64.2,73617.19,0.0,0.00153,0.0,0.27383]
[1780037043452,64.2,73616.83,0.0,0.00153,0.0,0.27374]
[1780037048487,64.2,73616.73,0.0,0.00153,0.0,0.27372]
[1780037053525,64.2,73617.82,0.0,0.00153,0.0,0.27397]
[1780037058558,64.2,73626.6,0.0,0.00154,0.0,0.27602]
[1780037063593,64.2,73624.81,0.0,0.00154,0.0,0.2756]
[1780037068629,64.2,73625.43,0.0,0.00154,0.0,0.27575]
[1780037073669,64.2,73625.78,0.0,0.00154,0.0,0.27537]
[1780037078705,64.2,73625.14,0.0,0.00154,0.0,0.27522]
[1780037083734,64.2,73625.39,0.0,0.00154,0.0,0.27528]
[1780037088770,64.2,73628.41,0.0,0.00154,0.0,0.27598]
[1780037093806,64.2,73628.68,0.0,0.00154,0.0,0.27605]
[1780037098841,64.2,73628.14,0.0,0.00154,0.0,0.27592]
[1780037103880,64.2,73627.15,0.0,0.00154,0.0,0.27569]
[1780037108912,64.2,73629.41,0.0,0.00154,0.0,0.27622]
[1780037113947,64.2,73630.45,0.0,0.00154,0.0,0.27646]
[1780037118982,64.2,73632.89,0.0,0.00155,0.0,0.27703]
[1780037124018,64.2,73642.68,0.0,0.00156,0.0,0.27934]
[1780037129053,64.2,73642.23,0.0,0.00156,0.0,0.27924]
[1780037135095,64.2,73641.67,0.0,0.00156,0.0,0.27864]
[1780037140129,64.2,73640.9,0.0,0.00156,0.0,0.27846]
[1780037145171,64.2,73637.1,0.0,0.00155,0.0,0.27756]
[1780037150203,64.2,73631.33,0.0,0.00154,0.0,0.2762]
[1780037155235,64.2,73631.78,0.0,0.00154,0.0,0.27631]
[1780037160273,64.2,73631.06,0.0,0.00154,0.0,0.27614]
[1780037165306,64.2,73630.88,0.0,0.00154,0.0,0.2761]
[1780037170341,64.2,73631.48,0.0,0.00154,0.0,0.27624]
[1780037175376,64.2,73631.18,0.0,0.00154,0.0,0.27617]
[1780037180412,64.2,73638.93,0.0,0.00155,0.0,0.27799]
[1780037185446,64.2,73639.23,0.0,0.00155,0.0,0.27806]
[1780037190481,64.2,73638.66,0.0,0.00155,0.0,0.27793]
[1780037196531,64.2,73638.16,0.0,0.00155,0.0,0.27734]
[1780037201568,64.2,73637.67,0.0,0.00155,0.0,0.27723]
[1780037206604,64.2,73639.47,0.0,0.00155,0.0,0.27765]
[1780037211637,64.2,73641.1,0.0,0.00155,0.0,0.27804]
[1780037216672,64.2,73641.27,0.0,0.00155,0.0,0.27808]
[1780037221707,64.2,73640.47,0.0,0.00155,0.0,0.27789]
[1780037226741,64.2,73641.24,0.0,0.00155,0.0,0.27807]
[1780037231778,64.2,73639.79,0.0,0.00155,0.0,0.27773]
[1780037236814,64.2,73640.83,0.0,0.00155,0.0,0.27797]
[1780037241850,64.2,73652.08,0.0,0.00157,0.0,0.28064]
[1780037246885,64.2,73657.03,0.0,0.00158,0.0,0.28182]
[1780037251920,64.2,73663.84,0.0,0.00158,0.0,0.28297]
[1780037256956,64.2,73668.18,0.0,0.00159,0.0,0.28401]
[1780037261991,64.2,73668.03,0.0,0.00159,0.0,0.28398]
[1780037267034,64.2,73666.91,0.0,0.00159,0.0,0.28371]
[1780037273072,64.2,73667.58,0.0,0.00159,0.0,0.28387]
[1780037278109,64.2,73668.66,0.0,0.00159,0.0,0.28413]
[1780037283141,64.2,73668.72,0.0,0.00159,0.0,0.28414]
[1780037288176,64.2,73667.9,0.0,0.00159,0.0,0.28395]
[1780037293212,64.2,73669.91,0.0,0.00159,0.0,0.28443]
[1780037299259,64.2,73667.81,0.0,0.00159,0.0,0.28392]
[1780037304292,64.2,73667.66,0.0,0.00159,0.0,0.28389]
[1780037309326,64.2,73667.88,0.0,0.00159,0.0,0.28394]
[1780037315370,64.2,73670.42,0.0,0.00159,0.0,0.28408]
[1780037320405,64.2,73669.61,0.0,0.00159,0.0,0.28388]
[1780037327481,64.2,73669.77,0.0,0.00159,0.0,0.28392]
[1780037332488,64.2,73670.08,0.0,0.00159,0.0,0.284]
[1780037337551,64.2,73670.27,0.0,0.00159,0.0,0.28404]
[1780037342557,64.2,73670.59,0.0,0.00159,0.0,0.28412]
[1780037347627,64.2,73670.49,0.0,0.00159,0.0,0.28409]
[1780037353634,64.2,73670.57,0.0,0.00159,0.0,0.28411]
[1780037358669,64.2,73672.39,0.0,0.00159,0.0,0.28455]
[1780037363704,64.2,73671.37,0.0,0.00159,0.0,0.28431]
[1780037368739,64.2,73671.32,0.0,0.00159,0.0,0.28429]
[1780037373776,64.2,73667.14,0.0,0.00158,0.0,0.28282]
[1780037378810,64.2,73668.1,0.0,0.00158,0.0,0.28305]
[1780037383845,64.2,73670.4,0.0,0.00159,0.0,0.2836]
[1780037388884,64.2,73663.54,0.0,0.00158,0.0,0.28196]
[1780037393916,64.2,73665.01,0.0,0.00158,0.0,0.28231]
[1780037398951,64.2,73664.75,0.0,0.00158,0.0,0.28225]
[1780037403994,64.2,73667.35,0.0,0.00158,0.0,0.28287]
[1780037409025,64.2,73666.06,0.0,0.00158,0.0,0.28256]
[1780037414061,64.2,73666.34,0.0,0.00158,0.0,0.28263]
[1780037421109,64.2,73667.19,0.0,0.00158,0.0,0.28283]
[1780037427187,64.2,73668.27,0.0,0.00158,0.0,0.28309]
[1780037434203,64.2,73668.39,0.0,0.00158,0.0,0.28264]
[1780037439234,64.2,73668.49,0.0,0.00158,0.0,0.28267]
[1780037444270,64.2,73668.14,0.0,0.00158,0.0,0.28259]
[1780037449304,64.2,73668.46,0.0,0.00158,0.0,0.28266]
[1780037453332,64.2,73652.3,0.0,0.00156,0.0,0.27882]
[1780037458403,64.2,73654.13,0.0,0.00156,0.0,0.27925]
[1780037463438,64.2,73665.8,0.0,0.00158,0.0,0.28203]
[1780037468489,64.2,73667.02,0.0,0.00158,0.0,0.28232]
[1780037473508,64.2,73667.19,0.0,0.00158,0.0,0.28236]
[1780037478545,64.2,73670.66,0.0,0.00159,0.0,0.28319]
[1780037483579,64.2,73673.69,0.0,0.00159,0.0,0.28392]
[1780037489620,64.2,73674.28,0.0,0.00159,0.0,0.28406]
[1780037494655,64.2,73674.85,0.0,0.00159,0.0,0.28372]
[1780037499690,64.2,73679.29,0.0,0.0016,0.0,0.28479]
[1780037504727,64.2,73686.27,0.0,0.00161,0.0,0.28647]
[1780037509761,64.2,73688.95,0.0,0.00161,0.0,0.28712]
[1780037514795,64.2,73689.32,0.0,0.00161,0.0,0.28721]
[1780037519830,64.2,73689.3,0.0,0.00161,0.0,0.28721]
[1780037524868,64.2,73697.41,0.0,0.00162,0.0,0.28918]
[1780037527907,64.2,73715.06,0.0,0.00165,0.0,0.29352]
[1780037532935,64.2,73722.54,0.0,0.00166,0.0,0.29538]
[1780037537982,64.2,73716.79,0.0,0.00165,0.0,0.29395]
[1780037543004,64.2,73711.73,0.0,0.00164,0.0,0.2927]
[1780037548053,64.2,73703.1,0.0,0.00163,0.0,0.29058]
[1780037553080,64.2,73703.57,0.0,0.00163,0.0,0.29021]
[1780037558123,64.2,73704.61,0.0,0.00163,0.0,0.29046]
[1780037564157,64.2,73705.77,0.0,0.00163,0.0,0.29075]
[1780037573221,64.2,73707.44,0.0,0.00163,0.0,0.29116]
[1780037578258,64.2,73708.82,0.0,0.00164,0.0,0.2915]
[1780037583292,64.2,73709.86,0.0,0.00164,0.0,0.29175]
[1780037588327,64.2,73710.72,0.0,0.00164,0.0,0.29196]
[1780037594369,64.2,73710.18,0.0,0.00164,0.0,0.29183]
[1780037600410,64.2,73711.16,0.0,0.00164,0.0,0.29207]
[1780037605447,64.2,73712.31,0.0,0.00164,0.0,0.29236]
[1780037610482,64.2,73710.0,0.0,0.00164,0.0,0.29179]
[1780037615516,64.2,73710.01,0.0,0.00164,0.0,0.29131]
[1780037621557,64.2,73710.76,0.0,0.00164,0.0,0.29149]
[1780037627607,64.2,73708.15,0.0,0.00163,0.0,0.29085]
[1780037635657,64.2,73706.64,0.0,0.00163,0.0,0.29048]
[1780037640692,64.2,73711.69,0.0,0.00164,0.0,0.29172]
[1780037645734,64.2,73708.82,0.0,0.00163,0.0,0.29101]
[1780037651771,64.2,73708.05,0.0,0.00163,0.0,0.29082]
[1780037657833,64.2,73707.83,0.0,0.00163,0.0,0.29077]
[1780037663859,64.2,73707.75,0.0,0.00163,0.0,0.29075]
[1780037669901,64.2,73707.5,0.0,0.00163,0.0,0.29069]
[1780037674939,64.2,73702.95,0.0,0.00162,0.0,0.28909]
[1780037679974,64.2,73703.54,0.0,0.00162,0.0,0.28924]
[1780037685013,64.2,73711.37,0.0,0.00163,0.0,0.29116]
[1780037693067,64.2,73715.44,0.0,0.00164,0.0,0.29216]
[1780037698123,64.2,73715.24,0.0,0.00164,0.0,0.29211]
[1780037703139,64.2,73715.23,0.0,0.00164,0.0,0.29211]
[1780037708186,64.2,73714.36,0.0,0.00164,0.0,0.29189]
[1780037713210,64.2,73714.38,0.0,0.00164,0.0,0.2919]
[1780037718257,64.2,73715.28,0.0,0.00164,0.0,0.29212]
[1780037723279,64.2,73710.12,0.0,0.00163,0.0,0.29085]
[1780037728326,64.2,73704.6,0.0,0.00162,0.0,0.2895]
[1780037733349,64.2,73703.37,0.0,0.00162,0.0,0.28871]
[1780037738401,64.2,73704.47,0.0,0.00162,0.0,0.28898]
[1780037744426,64.2,73704.24,0.0,0.00162,0.0,0.28893]
[1780037751475,64.2,73705.02,0.0,0.00162,0.0,0.28912]
[1780037756509,64.2,73708.99,0.0,0.00163,0.0,0.29009]
[1780037761544,64.2,73709.78,0.0,0.00163,0.0,0.29028]
[1780037767604,64.2,73711.39,0.0,0.00163,0.0,0.29068]
[1780037772622,64.2,73712.14,0.0,0.00163,0.0,0.29086]
[1780037777675,64.2,73714.61,0.0,0.00164,0.0,0.29147]
[1780037782691,64.2,73714.56,0.0,0.00164,0.0,0.29146]
[1780037787744,64.2,73714.77,0.0,0.00164,0.0,0.29151]
[1780037792762,64.2,73716.2,0.0,0.00164,0.0,0.29137]
[1780037797814,64.2,73715.82,0.0,0.00164,0.0,0.29128]
[1780037802832,64.2,73716.47,0.0,0.00164,0.0,0.29144]
[1780037807884,64.2,73719.31,0.0,0.00164,0.0,0.29214]
[1780037812905,64.2,73719.47,0.0,0.00164,0.0,0.29218]
[1780037817957,64.2,73716.8,0.0,0.00164,0.0,0.29152]
[1780037822973,64.2,73716.71,0.0,0.00164,0.0,0.2915]
[1780037828018,64.2,73715.44,0.0,0.00164,0.0,0.29119]
[1780037833045,64.2,73714.69,0.0,0.00163,0.0,0.291]
[1780037838108,64.2,73714.9,0.0,0.00163,0.0,0.29105]
[1780037843116,64.2,73717.33,0.0,0.00164,0.0,0.29165]
[1780037848178,64.2,73721.56,0.0,0.00164,0.0,0.29269]
[1780037853185,64.2,73709.03,0.0,0.00162,0.0,0.28913]
[1780037858250,64.2,73707.28,0.0,0.00162,0.0,0.28871]
[1780037863255,64.2,73707.48,0.0,0.00162,0.0,0.28875]
[1780037868320,64.2,73708.47,0.0,0.00162,0.0,0.289]
[1780037873325,64.2,73709.85,0.0,0.00162,0.0,0.28933]
[1780037878390,64.2,73708.77,0.0,0.00162,0.0,0.28907]
[1780037883395,64.2,73708.28,0.0,0.00162,0.0,0.28895]
[1780037888461,64.2,73707.33,0.0,0.00162,0.0,0.28872]
[1780037893468,64.2,73707.4,0.0,0.00162,0.0,0.28874]
[1780037898534,64.2,73706.71,0.0,0.00162,0.0,0.28857]
[1780037903535,64.2,73707.02,0.0,0.00162,0.0,0.28864]
[1780037908602,64.2,73705.74,0.0,0.00162,0.0,0.28833]
[1780037914613,64.2,73705.56,0.0,0.00162,0.0,0.28781]
[1780037920655,64.2,73705.72,0.0,0.00162,0.0,0.28785]
[1780037925690,64.2,73705.67,0.0,0.00162,0.0,0.28783]
[1780037930726,64.2,73705.77,0.0,0.00162,0.0,0.28786]
[1780037935760,64.2,73704.86,0.0,0.00161,0.0,0.28764]
[1780037940795,64.2,73705.02,0.0,0.00161,0.0,0.28767]
[1780037945842,64.2,73695.19,0.0,0.0016,0.0,0.28529]
[1780037950875,64.2,73694.36,0.0,0.0016,0.0,0.28509]
[1780037955911,64.2,73691.64,0.0,0.00159,0.0,0.28444]
[1780037960945,64.2,73692.25,0.0,0.0016,0.0,0.28458]
[1780037965980,64.2,73691.44,0.0,0.00159,0.0,0.28439]
[1780037973031,64.2,73691.22,0.0,0.00159,0.0,0.28386]
[1780037978069,64.2,73693.43,0.0,0.00159,0.0,0.28439]
[1780037984108,64.2,73700.13,0.0,0.0016,0.0,0.28601]
[1780037989169,64.2,73706.92,0.0,0.00161,0.0,0.28766]
[1780037994181,64.2,73706.33,0.0,0.00161,0.0,0.28751]
[1780037999238,64.2,73705.47,0.0,0.00161,0.0,0.2873]
[1780038004251,64.2,73701.82,0.0,0.00161,0.0,0.28642]
[1780038009285,64.2,73696.36,0.0,0.0016,0.0,0.2851]
[1780038014323,64.2,73695.39,0.0,0.0016,0.0,0.28486]
[1780038019376,64.2,73703.99,0.0,0.00161,0.0,0.28694]
[1780038024403,64.2,73707.96,0.0,0.00162,0.0,0.28791]
[1780038029438,64.2,73704.81,0.0,0.00161,0.0,0.28714]
[1780038034476,64.2,73696.64,0.0,0.0016,0.0,0.28469]
[1780038039508,64.2,73701.12,0.0,0.0016,0.0,0.28577]
[1780038044543,64.2,73697.54,0.0,0.0016,0.0,0.28491]
[1780038049579,64.2,73683.62,0.0,0.00158,0.0,0.28156]
[1780038054615,64.2,73684.41,0.0,0.00158,0.0,0.28175]
[1780038059649,64.2,73681.65,0.0,0.00158,0.0,0.28109]
[1780038064686,64.2,73683.64,0.0,0.00158,0.0,0.28157]
[1780038070728,64.2,73684.4,0.0,0.00158,0.0,0.28175]
[1780038075762,64.2,73683.68,0.0,0.00158,0.0,0.28158]
[1780038080796,64.2,73681.65,0.0,0.00158,0.0,0.28109]
[1780038086882,64.2,73682.72,0.0,0.00158,0.0,0.28135]
[1780038093887,64.2,73684.95,0.0,0.00158,0.0,0.28141]
[1780038098924,64.2,73684.6,0.0,0.00158,0.0,0.28133]
[1780038103957,64.2,73691.21,0.0,0.00159,0.0,0.28291]
[1780038108992,64.2,73692.35,0.0,0.00159,0.0,0.28318]
[1780038114030,64.2,73691.04,0.0,0.00159,0.0,0.28287]
[1780038122088,64.2,73690.08,0.0,0.00158,0.0,0.28264]
[1780038127163,64.2,73689.73,0.0,0.00158,0.0,0.28255]
[1780038134175,64.2,73693.56,0.0,0.00159,0.0,0.28347]
[1780038139208,64.2,73692.49,0.0,0.00159,0.0,0.28321]
[1780038144244,64.2,73694.06,0.0,0.00159,0.0,0.28359]
[1780038149280,64.2,73689.36,0.0,0.00158,0.0,0.28246]
[1780038154312,64.2,73688.24,0.0,0.00158,0.0,0.28172]
[1780038159348,64.2,73686.7,0.0,0.00158,0.0,0.28136]
[1780038164383,64.2,73687.43,0.0,0.00158,0.0,0.28153]
[1780038169424,64.2,73687.51,0.0,0.00158,0.0,0.28155]
[1780038174453,64.2,73686.88,0.0,0.00158,0.0,0.2814]
[1780038179491,64.2,73679.88,0.0,0.00157,0.0,0.27973]
[1780038184530,64.2,73684.7,0.0,0.00157,0.0,0.28088]
[1780038189557,64.2,73686.19,0.0,0.00158,0.0,0.28123]
[1780038194593,64.2,73683.28,0.0,0.00157,0.0,0.28054]
[1780038199627,64.2,73682.03,0.0,0.00157,0.0,0.28024]
[1780038204665,64.2,73681.05,0.0,0.00157,0.0,0.28001]
[1780038209706,64.2,73678.95,0.0,0.00157,0.0,0.27951]
[1780038214733,64.2,73676.85,0.0,0.00156,0.0,0.27854]
[1780038219771,64.2,73676.12,0.0,0.00156,0.0,0.27837]
[1780038224803,64.2,73675.46,0.0,0.00156,0.0,0.27822]
[1780038229838,64.2,73674.12,0.0,0.00156,0.0,0.2779]
[1780038234874,64.2,73673.92,0.0,0.00156,0.0,0.27785]
[1780038240915,64.2,73673.79,0.0,0.00156,0.0,0.27782]
[1780038248013,64.2,73676.49,0.0,0.00156,0.0,0.27846]
[1780038254008,64.2,73679.39,0.0,0.00156,0.0,0.27915]
[1780038259046,64.2,73684.2,0.0,0.00157,0.0,0.28029]
[1780038264080,64.2,73688.17,0.0,0.00158,0.0,0.28123]
[1780038269115,64.2,73688.95,0.0,0.00158,0.0,0.28142]
[1780038274162,64.2,73696.11,0.0,0.00159,0.0,0.28266]
[1780038281199,64.2,73700.06,0.0,0.00159,0.0,0.28361]
[1780038288293,64.2,73697.06,0.0,0.00159,0.0,0.28289]
[1780038294290,64.2,73689.94,0.0,0.00158,0.0,0.28118]
[1780038299327,64.2,73696.15,0.0,0.00159,0.0,0.28267]
[1780038304360,64.2,73685.14,0.0,0.00157,0.0,0.28004]
[1780038309398,64.2,73684.73,0.0,0.00157,0.0,0.27994]
[1780038318503,64.2,73685.53,0.0,0.00157,0.0,0.28013]
[1780038326515,64.2,73686.12,0.0,0.00157,0.0,0.28027]
[1780038334571,64.2,73686.69,0.0,0.00157,0.0,0.27994]
[1780038339605,64.2,73686.96,0.0,0.00157,0.0,0.28]
[1780038344641,64.2,73688.9,0.0,0.00157,0.0,0.28046]
[1780038349677,64.2,73689.04,0.0,0.00157,0.0,0.2805]
[1780038354712,64.2,73688.94,0.0,0.00157,0.0,0.28047]
[1780038361767,64.2,73688.89,0.0,0.00157,0.0,0.28046]
[1780038366802,64.2,73685.3,0.0,0.00157,0.0,0.27961]
[1780038371833,64.2,73686.24,0.0,0.00157,0.0,0.27983]
[1780038376869,64.2,73687.1,0.0,0.00157,0.0,0.28004]
[1780038381903,64.2,73686.69,0.0,0.00157,0.0,0.27994]
[1780038386941,64.2,73687.62,0.0,0.00157,0.0,0.28016]
[1780038391976,64.2,73689.7,0.0,0.00157,0.0,0.28018]
[1780038398018,64.2,73690.01,0.0,0.00157,0.0,0.28026]
[1780038403058,64.2,73689.68,0.0,0.00157,0.0,0.28018]
[1780038408089,64.2,73687.45,0.0,0.00157,0.0,0.27965]
[1780038413124,64.2,73687.93,0.0,0.00157,0.0,0.27976]
[1780038418158,64.2,73687.65,0.0,0.00157,0.0,0.2797]
[1780038423194,64.2,73687.08,0.0,0.00157,0.0,0.27956]
[1780038429280,64.2,73687.37,0.0,0.00157,0.0,0.27963]
[1780038436285,64.2,73688.56,0.0,0.00157,0.0,0.27991]
[1780038441320,64.2,73690.81,0.0,0.00157,0.0,0.28045]
[1780038447362,64.2,73690.31,0.0,0.00157,0.0,0.28033]
[1780038452398,64.2,73693.93,0.0,0.00157,0.0,0.28072]
[1780038457432,64.2,73696.03,0.0,0.00158,0.0,0.28122]
[1780038462468,64.2,73696.58,0.0,0.00158,0.0,0.28135]
[1780038467503,64.2,73698.68,0.0,0.00158,0.0,0.28185]
[1780038472537,64.2,73698.19,0.0,0.00158,0.0,0.28174]
[1780038477617,64.2,73698.58,0.0,0.00158,0.0,0.28183]
[1780038483613,64.2,73698.84,0.0,0.00158,0.0,0.28189]
[1780038488649,64.2,73698.83,0.0,0.00158,0.0,0.28189]
[1780038493687,64.2,73698.84,0.0,0.00158,0.0,0.28189]
[1780038498721,64.2,73699.49,0.0,0.00158,0.0,0.28205]
[1780038503757,64.2,73699.89,0.0,0.00158,0.0,0.28214]
[1780038509796,64.2,73699.48,0.0,0.00158,0.0,0.28205]
[1780038514833,64.2,73702.14,0.0,0.00158,0.0,0.28221]
[1780038519868,64.2,73703.27,0.0,0.00159,0.0,0.28248]
[1780038524902,64.2,73704.36,0.0,0.00159,0.0,0.28274]
[1780038529939,64.2,73704.25,0.0,0.00159,0.0,0.28271]
[1780038534978,64.2,73704.73,0.0,0.00159,0.0,0.28283]
[1780038540026,64.2,73706.24,0.0,0.00159,0.0,0.28319]
[1780038548107,64.2,73707.08,0.0,0.00159,0.0,0.28339]
[1780038554118,64.2,73706.29,0.0,0.00159,0.0,0.2832]
[1780038559154,64.2,73706.46,0.0,0.00159,0.0,0.28324]
[1780038564189,64.2,73706.06,0.0,0.00159,0.0,0.28315]
[1780038569224,64.2,73706.37,0.0,0.00159,0.0,0.28322]
[1780038574259,64.2,73706.62,0.0,0.00159,0.0,0.28281]
[1780038579294,64.2,73708.73,0.0,0.00159,0.0,0.28331]
[1780038584356,64.2,73714.45,0.0,0.0016,0.0,0.28469]
[1780038589366,64.2,73711.31,0.0,0.00159,0.0,0.28394]
[1780038594403,64.2,73699.27,0.0,0.00158,0.0,0.28105]
[1780038599437,64.2,73693.07,0.0,0.00157,0.0,0.27957]
[1780038604471,64.2,73699.06,0.0,0.00158,0.0,0.281]
[1780038609505,64.2,73711.48,0.0,0.00159,0.0,0.28398]
[1780038614541,64.2,73713.51,0.0,0.0016,0.0,0.28447]
[1780038622598,64.2,73716.56,0.0,0.0016,0.0,0.2852]
[1780038627636,64.2,73716.78,0.0,0.0016,0.0,0.28526]
[1780038632669,64.2,73722.54,0.0,0.00161,0.0,0.28617]
[1780038637706,64.2,73720.65,0.0,0.00161,0.0,0.28571]
[1780038643750,64.2,73718.49,0.0,0.0016,0.0,0.28519]
[1780038648821,64.2,73717.56,0.0,0.0016,0.0,0.28497]
[1780038653825,64.2,73720.22,0.0,0.0016,0.0,0.28561]
[1780038658891,64.2,73721.93,0.0,0.00161,0.0,0.28602]
[1780038663892,64.2,73721.83,0.0,0.00161,0.0,0.286]
[1780038668962,64.2,73730.35,0.0,0.00162,0.0,0.28807]
[1780038673962,64.2,73720.67,0.0,0.00161,0.0,0.28572]
[1780038679037,64.2,73713.95,0.0,0.0016,0.0,0.28409]
[1780038685044,64.2,73713.27,0.0,0.00159,0.0,0.28393]
[1780038693103,64.2,73712.17,0.0,0.00159,0.0,0.28319]
[1780038699178,64.2,73712.7,0.0,0.00159,0.0,0.28332]
[1780038705183,64.2,73717.71,0.0,0.0016,0.0,0.28452]
[1780038710218,64.2,73718.98,0.0,0.0016,0.0,0.28483]
[1780038715254,64.2,73714.35,0.0,0.00159,0.0,0.28371]
[1780038720287,64.2,73720.21,0.0,0.0016,0.0,0.28513]
[1780038725326,64.2,73720.29,0.0,0.0016,0.0,0.28515]
[1780038730359,64.2,73721.5,0.0,0.0016,0.0,0.28544]
[1780038735392,64.2,73719.54,0.0,0.0016,0.0,0.28497]
[1780038740428,64.2,73719.95,0.0,0.0016,0.0,0.28507]
[1780038745464,64.2,73720.97,0.0,0.0016,0.0,0.28531]
[1780038750502,64.2,73720.76,0.0,0.0016,0.0,0.28526]
[1780038756542,64.2,73721.39,0.0,0.0016,0.0,0.28493]
[1780038761577,64.2,73722.48,0.0,0.0016,0.0,0.2852]
[1780038766611,64.2,73723.86,0.0,0.0016,0.0,0.28553]
[1780038771648,64.2,73723.2,0.0,0.0016,0.0,0.28537]
[1780038776683,64.2,73722.91,0.0,0.0016,0.0,0.2853]
[1780038781719,64.2,73722.33,0.0,0.0016,0.0,0.28516]
[1780038786755,64.2,73721.95,0.0,0.0016,0.0,0.28507]
[1780038791789,64.2,73721.2,0.0,0.0016,0.0,0.28489]
[1780038796824,64.2,73721.68,0.0,0.0016,0.0,0.285]
[1780038801859,64.2,73721.44,0.0,0.0016,0.0,0.28495]
[1780038806894,64.2,73727.04,0.0,0.00161,0.0,0.2863]
[1780038811929,64.2,73728.23,0.0,0.00161,0.0,0.28611]
[1780038816965,64.2,73730.56,0.0,0.00161,0.0,0.28668]
[1780038822000,64.2,73730.81,0.0,0.00161,0.0,0.28674]
[1780038828077,64.2,73729.23,0.0,0.00161,0.0,0.28635]
[1780038833079,64.2,73728.93,0.0,0.00161,0.0,0.28628]
[1780038839122,64.2,73728.66,0.0,0.00161,0.0,0.28622]
[1780038844159,64.2,73729.34,0.0,0.00161,0.0,0.28638]
[1780038849192,64.2,73728.46,0.0,0.00161,0.0,0.28617]
[1780038855235,64.2,73727.78,0.0,0.00161,0.0,0.286]
[1780038860271,64.2,73727.06,0.0,0.00161,0.0,0.28583]
[1780038866313,64.2,73725.38,0.0,0.0016,0.0,0.28542]
[1780038871349,64.2,73726.24,0.0,0.0016,0.0,0.28515]
[1780038877425,64.2,73725.88,0.0,0.0016,0.0,0.28506]
[1780038885447,64.2,73725.98,0.0,0.0016,0.0,0.28509]
[1780038895521,64.2,73726.06,0.0,0.0016,0.0,0.28511]
[1780038901562,64.2,73725.88,0.0,0.0016,0.0,0.28506]
[1780038906597,64.2,73726.39,0.0,0.0016,0.0,0.28519]
[1780038911637,64.2,73725.68,0.0,0.0016,0.0,0.28501]
[1780038917706,64.2,73724.79,0.0,0.0016,0.0,0.2848]
[1780038922727,64.2,73724.92,0.0,0.0016,0.0,0.28483]
[1780038927776,64.2,73725.79,0.0,0.0016,0.0,0.28504]
[1780038932796,64.2,73727.59,0.0,0.0016,0.0,0.285]
[1780038937848,64.2,73728.64,0.0,0.0016,0.0,0.28525]
[1780038942866,64.2,73729.35,0.0,0.00161,0.0,0.28542]
[1780038947901,64.2,73732.04,0.0,0.00161,0.0,0.28608]
[1780038952935,64.2,73734.0,0.0,0.00161,0.0,0.28655]
[1780038957989,64.2,73735.69,0.0,0.00161,0.0,0.28696]
[1780038963028,64.2,73730.95,0.0,0.00161,0.0,0.28581]
[1780038968060,64.2,73729.58,0.0,0.00161,0.0,0.28548]
[1780038973087,64.2,73729.91,0.0,0.00161,0.0,0.28556]
[1780038978133,64.2,73710.84,0.0,0.00158,0.0,0.28097]
[1780038983163,64.2,73708.7,0.0,0.00157,0.0,0.28046]
[1780038988207,64.2,73714.71,0.0,0.00158,0.0,0.2819]
[1780038993226,64.2,73714.14,0.0,0.00158,0.0,0.28129]
[1780038998280,64.2,73717.65,0.0,0.00159,0.0,0.28213]
[1780039003298,64.2,73716.79,0.0,0.00158,0.0,0.28192]
[1780039008350,64.2,73720.6,0.0,0.00159,0.0,0.28284]
[1780039013370,64.2,73722.18,0.0,0.00159,0.0,0.28321]
[1780039018421,64.2,73727.79,0.0,0.0016,0.0,0.28457]
[1780039025451,64.2,73729.64,0.0,0.0016,0.0,0.28501]
[1780039030486,64.2,73730.05,0.0,0.0016,0.0,0.28511]
[1780039035521,64.2,73730.43,0.0,0.0016,0.0,0.28521]
[1780039040558,64.2,73730.75,0.0,0.0016,0.0,0.28528]
[1780039045591,64.2,73735.58,0.0,0.00161,0.0,0.28645]
[1780039050625,64.2,73735.42,0.0,0.00161,0.0,0.28642]
[1780039058715,64.2,73735.15,0.0,0.00161,0.0,0.28587]
[1780039063718,64.2,73734.57,0.0,0.00161,0.0,0.28573]
[1780039068783,64.2,73734.64,0.0,0.00161,0.0,0.28575]
[1780039073788,64.2,73734.38,0.0,0.00161,0.0,0.28568]
[1780039078853,64.2,73732.96,0.0,0.00161,0.0,0.28534]
[1780039083858,64.2,73731.79,0.0,0.0016,0.0,0.28505]
[1780039088926,64.2,73723.33,0.0,0.00159,0.0,0.28301]
[1780039093929,64.2,73722.91,0.0,0.00159,0.0,0.28291]
[1780039098997,64.2,73723.62,0.0,0.00159,0.0,0.28308]
[1780039103998,64.2,73723.58,0.0,0.00159,0.0,0.28307]
[1780039109067,64.2,73725.17,0.0,0.00159,0.0,0.28346]
[1780039114074,64.2,73725.02,0.0,0.00159,0.0,0.28294]
[1780039119104,64.2,73725.36,0.0,0.00159,0.0,0.28303]
[1780039124141,64.2,73726.58,0.0,0.00159,0.0,0.28332]
[1780039129207,64.2,73721.08,0.0,0.00158,0.0,0.282]
[1780039134212,64.2,73709.08,0.0,0.00157,0.0,0.27914]
[1780039139277,64.2,73705.83,0.0,0.00156,0.0,0.27836]
[1780039145288,64.2,73708.49,0.0,0.00157,0.0,0.279]
[1780039150330,64.2,73707.19,0.0,0.00156,0.0,0.27869]
[1780039155362,64.2,73708.28,0.0,0.00157,0.0,0.27895]
[1780039162411,64.2,73709.38,0.0,0.00157,0.0,0.27921]
[1780039167448,64.2,73709.12,0.0,0.00157,0.0,0.27914]
[1780039171476,64.2,73727.5,0.0,0.00159,0.0,0.28306]
[1780039176517,64.2,73728.36,0.0,0.00159,0.0,0.28327]
[1780039181549,64.2,73732.85,0.0,0.0016,0.0,0.28435]
[1780039186583,64.2,73728.08,0.0,0.00159,0.0,0.2832]
[1780039191617,64.2,73728.21,0.0,0.00159,0.0,0.28323]
[1780039196653,64.2,73727.75,0.0,0.00159,0.0,0.28312]
[1780039201692,64.2,73733.62,0.0,0.0016,0.0,0.28454]
[1780039206722,64.2,73728.06,0.0,0.00159,0.0,0.2832]
[1780039211760,64.2,73726.99,0.0,0.00159,0.0,0.28294]
[1780039216794,64.2,73724.84,0.0,0.00159,0.0,0.28242]
[1780039221830,64.2,73724.89,0.0,0.00159,0.0,0.28244]
[1780039226863,64.2,73724.97,0.0,0.00159,0.0,0.28246]
[1780039231900,64.2,73722.38,0.0,0.00158,0.0,0.28136]
[1780039236936,64.2,73722.61,0.0,0.00158,0.0,0.28141]
[1780039241971,64.2,73722.01,0.0,0.00158,0.0,0.28127]
[1780039247007,64.2,73721.72,0.0,0.00158,0.0,0.2812]
[1780039252047,64.2,73721.17,0.0,0.00158,0.0,0.28107]
[1780039257088,64.2,73720.69,0.0,0.00158,0.0,0.28096]
[1780039262126,64.2,73724.13,0.0,0.00158,0.0,0.28178]
[1780039267153,64.2,73721.44,0.0,0.00158,0.0,0.28113]
[1780039272188,64.2,73720.78,0.0,0.00158,0.0,0.28098]
[1780039277223,64.2,73726.41,0.0,0.00159,0.0,0.28233]
[1780039283266,64.2,73726.62,0.0,0.00159,0.0,0.28238]
[1780039289309,64.2,73726.55,0.0,0.00159,0.0,0.28236]
[1780039294345,64.2,73726.85,0.0,0.00159,0.0,0.28196]
[1780039299378,64.2,73726.59,0.0,0.00159,0.0,0.28189]
[1780039304413,64.2,73726.99,0.0,0.00159,0.0,0.28199]
[1780039309448,64.2,73727.22,0.0,0.00159,0.0,0.28204]
[1780039314482,64.2,73727.64,0.0,0.00159,0.0,0.28214]
[1780039319518,64.2,73727.75,0.0,0.00159,0.0,0.28217]
[1780039324553,64.2,73732.21,0.0,0.00159,0.0,0.28324]
[1780039329588,64.2,73734.21,0.0,0.0016,0.0,0.28372]
[1780039334629,64.2,73733.95,0.0,0.0016,0.0,0.28366]
[1780039339659,64.2,73734.23,0.0,0.0016,0.0,0.28373]
[1780039347751,64.2,73734.7,0.0,0.0016,0.0,0.28384]
[1780039353761,64.2,73734.38,0.0,0.00159,0.0,0.28329]
[1780039358794,64.2,73731.62,0.0,0.00159,0.0,0.28262]
[1780039363829,64.2,73730.47,0.0,0.00159,0.0,0.28235]
[1780039369873,64.2,73730.88,0.0,0.00159,0.0,0.28245]
[1780039374913,64.2,73732.86,0.0,0.00159,0.0,0.28292]
[1780039379945,64.2,73739.98,0.0,0.0016,0.0,0.28464]
[1780039384979,64.2,73741.37,0.0,0.0016,0.0,0.28497]
[1780039390013,64.2,73740.22,0.0,0.0016,0.0,0.2847]
[1780039396057,64.2,73738.71,0.0,0.0016,0.0,0.28433]
[1780039401091,64.2,73738.57,0.0,0.0016,0.0,0.2843]
[1780039406127,64.2,73738.71,0.0,0.0016,0.0,0.28433]
[1780039411161,64.2,73738.85,0.0,0.0016,0.0,0.28389]
[1780039417239,64.2,73738.69,0.0,0.0016,0.0,0.28385]
[1780039422244,64.2,73737.39,0.0,0.0016,0.0,0.28353]
[1780039427308,64.2,73737.43,0.0,0.0016,0.0,0.28354]
[1780039435332,64.2,73737.48,0.0,0.0016,0.0,0.28356]
[1780039440373,64.2,73737.52,0.0,0.0016,0.0,0.28357]
[1780039445408,64.2,73732.72,0.0,0.00159,0.0,0.28241]
[1780039451451,64.2,73731.41,0.0,0.00159,0.0,0.2821]
[1780039457518,64.2,73730.15,0.0,0.00159,0.0,0.28179]
[1780039462528,64.2,73728.58,0.0,0.00158,0.0,0.28142]
[1780039467588,64.2,73728.88,0.0,0.00158,0.0,0.28149]
[1780039472599,64.2,73728.31,0.0,0.00158,0.0,0.28088]
[1780039476628,64.2,73714.38,0.0,0.00156,0.0,0.27757]
[1780039481663,64.2,73710.07,0.0,0.00155,0.0,0.27655]
[1780039486697,64.2,73710.28,0.0,0.00155,0.0,0.2766]
[1780039491732,64.2,73716.99,0.0,0.00156,0.0,0.27818]
[1780039497799,64.2,73718.62,0.0,0.00157,0.0,0.27857]
[1780039502816,64.2,73719.47,0.0,0.00157,0.0,0.27877]
[1780039507869,64.2,73720.05,0.0,0.00157,0.0,0.27891]
[1780039512885,64.2,73720.05,0.0,0.00157,0.0,0.27891]
[1780039517939,64.2,73721.63,0.0,0.00157,0.0,0.27929]
[1780039522954,64.2,73719.84,0.0,0.00157,0.0,0.27886]
[1780039527991,64.2,73712.49,0.0,0.00156,0.0,0.27712]
[1780039535041,64.2,73713.39,0.0,0.00156,0.0,0.27686]
[1780039540080,64.2,73705.57,0.0,0.00154,0.0,0.27502]
[1780039545109,64.2,73700.06,0.0,0.00154,0.0,0.27373]
[1780039550142,64.2,73699.17,0.0,0.00154,0.0,0.27352]
[1780039555180,64.2,73699.73,0.0,0.00154,0.0,0.27365]
[1780039560222,64.2,73700.32,0.0,0.00154,0.0,0.27379]
[1780039565248,64.2,73697.39,0.0,0.00153,0.0,0.27311]
[1780039570284,64.2,73681.73,0.0,0.00151,0.0,0.26948]
[1780039575323,64.2,73676.4,0.0,0.0015,0.0,0.26825]
[1780039580355,64.2,73671.56,0.0,0.0015,0.0,0.26714]
[1780039585391,64.2,73671.57,0.0,0.0015,0.0,0.26714]
[1780039590426,64.2,73671.13,0.0,0.0015,0.0,0.26704]
[1780039595466,64.2,73672.0,0.0,0.00149,0.0,0.26678]
[1780039601507,64.2,73672.99,0.0,0.0015,0.0,0.26701]
[1780039606543,64.2,73672.94,0.0,0.0015,0.0,0.267]
[1780039611582,64.2,73672.23,0.0,0.0015,0.0,0.26684]
[1780039617649,64.2,73672.03,0.0,0.00149,0.0,0.26679]
[1780039622660,64.2,73672.27,0.0,0.0015,0.0,0.26685]
[1780039627720,64.2,73682.56,0.0,0.00151,0.0,0.26921]
[1780039632725,64.2,73683.14,0.0,0.00151,0.0,0.26934]
[1780039637790,64.2,73683.95,0.0,0.00151,0.0,0.26953]
[1780039642796,64.2,73683.15,0.0,0.00151,0.0,0.26934]
[1780039647861,64.2,73684.1,0.0,0.00151,0.0,0.26956]
[1780039652866,64.2,73684.56,0.0,0.00151,0.0,0.26921]
[1780039657931,64.2,73684.71,0.0,0.00151,0.0,0.26924]
[1780039662936,64.2,73684.9,0.0,0.00151,0.0,0.26929]
[1780039668003,64.2,73687.38,0.0,0.00151,0.0,0.26986]
[1780039673007,64.2,73684.94,0.0,0.00151,0.0,0.2693]
[1780039678071,64.2,73684.32,0.0,0.00151,0.0,0.26915]
[1780039683078,64.2,73683.88,0.0,0.00151,0.0,0.26905]
[1780039688144,64.2,73683.74,0.0,0.00151,0.0,0.26902]
[1780039693151,64.2,73679.03,0.0,0.0015,0.0,0.26794]
[1780039698186,64.2,73679.08,0.0,0.0015,0.0,0.26795]
[1780039703220,64.2,73678.65,0.0,0.0015,0.0,0.26785]
[1780039708256,64.2,73683.16,0.0,0.00151,0.0,0.26889]
[1780039713290,64.2,73681.29,0.0,0.0015,0.0,0.268]
[1780039718326,64.2,73682.78,0.0,0.0015,0.0,0.26834]
[1780039723364,64.2,73682.72,0.0,0.0015,0.0,0.26833]
[1780039728396,64.2,73683.16,0.0,0.00151,0.0,0.26843]
[1780039733432,64.2,73682.06,0.0,0.0015,0.0,0.26818]
[1780039738468,64.2,73682.58,0.0,0.0015,0.0,0.2683]
[1780039744508,64.2,73683.35,0.0,0.00151,0.0,0.26847]
[1780039750550,64.2,73683.8,0.0,0.00151,0.0,0.26858]
[1780039755587,64.2,73685.49,0.0,0.00151,0.0,0.26896]
[1780039760620,64.2,73685.01,0.0,0.00151,0.0,0.26885]
[1780039765655,64.2,73684.82,0.0,0.00151,0.0,0.26881]
[1780039771697,64.2,73685.24,0.0,0.00151,0.0,0.26845]
[1780039776766,64.2,73684.75,0.0,0.0015,0.0,0.26834]
[1780039781768,64.2,73684.43,0.0,0.0015,0.0,0.26826]
[1780039786840,64.2,73683.98,0.0,0.0015,0.0,0.26816]
[1780039792845,64.2,73683.29,0.0,0.0015,0.0,0.268]
[1780039797918,64.2,73683.21,0.0,0.0015,0.0,0.26798]
[1780039803922,64.2,73685.04,0.0,0.00151,0.0,0.2684]
[1780039807987,64.2,73667.67,0.0,0.00148,0.0,0.26444]
[1780039813991,64.2,73658.77,0.0,0.00147,0.0,0.26242]
[1780039816012,64.2,73638.75,0.0,0.00144,0.0,0.25794]
[1780039821044,64.2,73627.16,0.0,0.00143,0.0,0.25538]
[1780039826079,64.2,73622.42,0.0,0.00142,0.0,0.25434]
[1780039829104,64.2,73604.9,0.0,0.0014,0.0,0.25052]
[1780039832122,64.2,73587.25,0.0,0.00137,0.0,0.2463]
[1780039837197,64.2,73571.13,0.0,0.00135,0.0,0.24289]
[1780039843208,64.2,73547.55,0.0,0.00132,0.0,0.23796]
[1780039848239,64.2,73536.14,0.0,0.00131,0.0,0.23561]
[1780039851257,64.2,73513.29,0.0,0.00128,0.0,0.23097]
[1780039856294,64.2,73500.42,0.0,0.00127,0.0,0.22839]
[1780039861329,64.2,73516.28,0.0,0.00128,0.0,0.23157]
[1780039866363,64.2,73506.59,0.0,0.00127,0.0,0.22962]
[1780039871397,64.2,73517.05,0.0,0.00129,0.0,0.23173]
[1780039876439,64.2,73521.2,0.0,0.00129,0.0,0.23257]
[1780039881469,64.2,73533.38,0.0,0.0013,0.0,0.23505]
[1780039886504,64.2,73528.23,0.0,0.0013,0.0,0.23399]
[1780039887561,64.2,73508.16,0.0,0.00127,0.0,0.22993]
[1780039892545,64.2,73498.16,0.0,0.00126,0.0,0.22753]
[1780039897632,64.2,73490.31,0.0,0.00125,0.0,0.22598]
[1780039903632,64.2,73512.26,0.0,0.00128,0.0,0.23035]
[1780039908658,64.2,73519.15,0.0,0.00129,0.0,0.23174]
[1780039913694,64.2,73515.56,0.0,0.00128,0.0,0.23102]
[1780039918727,64.2,73515.27,0.0,0.00128,0.0,0.23096]
[1780039923764,64.2,73515.19,0.0,0.00128,0.0,0.23094]
[1780039928803,64.2,73513.02,0.0,0.00128,0.0,0.23051]
[1780039933834,64.2,73514.37,0.0,0.00128,0.0,0.23078]
[1780039938866,64.2,73514.25,0.0,0.00128,0.0,0.23075]
[1780039943902,64.2,73515.35,0.0,0.00128,0.0,0.23097]
[1780039948937,64.2,73515.28,0.0,0.00128,0.0,0.23096]
[1780039952965,64.2,73504.78,0.0,0.00127,0.0,0.22845]
[1780039958106,64.2,73502.7,0.0,0.00126,0.0,0.22803]
[1780039964056,64.2,73503.16,0.0,0.00126,0.0,0.22813]
[1780039968178,64.2,73485.85,0.0,0.00124,0.0,0.2247]
[1780039974126,64.2,73489.45,0.0,0.00125,0.0,0.22541]
[1780039979161,64.2,73480.79,0.0,0.00124,0.0,0.2237]
[1780039984196,64.2,73486.7,0.0,0.00124,0.0,0.22486]
[1780039989233,64.2,73487.54,0.0,0.00125,0.0,0.22503]
[1780039994268,64.2,73476.41,0.0,0.00123,0.0,0.22285]
[1780039999304,64.2,73477.53,0.0,0.00123,0.0,0.22306]
[1780040004342,64.2,73479.76,0.0,0.00124,0.0,0.2235]
[1780040009376,64.2,73478.39,0.0,0.00123,0.0,0.22323]
[1780040015418,64.2,73480.93,0.0,0.00124,0.0,0.22333]
[1780040020454,64.2,73487.92,0.0,0.00124,0.0,0.22471]
[1780040025491,64.2,73480.19,0.0,0.00123,0.0,0.22319]
[1780040030538,64.2,73481.4,0.0,0.00124,0.0,0.22343]
[1780040035558,64.2,73481.45,0.0,0.00124,0.0,0.22344]
[1780040040594,64.2,73480.19,0.0,0.00123,0.0,0.22319]
[1780040045633,64.2,73481.74,0.0,0.00124,0.0,0.22349]
[1780040050665,64.2,73484.6,0.0,0.00124,0.0,0.22405]
[1780040055698,64.2,73478.02,0.0,0.00123,0.0,0.22277]
[1780040060732,64.2,73479.77,0.0,0.00123,0.0,0.22311]
[1780040066775,64.2,73479.82,0.0,0.00123,0.0,0.22312]
[1780040071810,64.2,73474.13,0.0,0.00123,0.0,0.22161]
[1780040076845,64.2,73474.98,0.0,0.00123,0.0,0.22178]
[1780040081880,64.2,73475.03,0.0,0.00123,0.0,0.22179]
[1780040086916,64.2,73477.92,0.0,0.00123,0.0,0.22235]
[1780040091962,64.2,73477.92,0.0,0.00123,0.0,0.22235]
[1780040096998,64.2,73458.19,0.0,0.00121,0.0,0.21853]
[1780040102040,64.2,73462.81,0.0,0.00121,0.0,0.21942]
[1780040107075,64.2,73475.39,0.0,0.00123,0.0,0.22186]
[1780040112120,64.2,73471.23,0.0,0.00122,0.0,0.22105]
[1780040113118,64.2,73449.8,0.0,0.0012,0.0,0.21693]
[1780040118152,64.2,73437.85,0.0,0.00118,0.0,0.21466]
[1780040123262,64.2,73426.4,0.0,0.00117,0.0,0.2125]
[1780040129228,64.2,73424.34,0.0,0.00117,0.0,0.21211]
[1780040134265,64.2,73427.22,0.0,0.00117,0.0,0.21227]
[1780040139300,64.2,73421.18,0.0,0.00116,0.0,0.21114]
[1780040144334,64.2,73420.26,0.0,0.00116,0.0,0.21097]
[1780040149372,64.2,73420.0,0.0,0.00116,0.0,0.21093]
[1780040154407,64.2,73419.94,0.0,0.00116,0.0,0.21091]
[1780040159440,64.2,73417.08,0.0,0.00116,0.0,0.21038]
[1780040164475,64.2,73417.79,0.0,0.00116,0.0,0.21051]
[1780040169509,64.2,73416.08,0.0,0.00116,0.0,0.2102]
[1780040174545,64.2,73416.02,0.0,0.00116,0.0,0.21019]
[1780040179582,64.2,73416.15,0.0,0.00116,0.0,0.21021]
[1780040184619,64.2,73417.74,0.0,0.00116,0.0,0.2105]
[1780040190658,64.2,73420.59,0.0,0.00116,0.0,0.21103]
[1780040195698,64.2,73413.99,0.0,0.00115,0.0,0.20943]
[1780040200733,64.2,73415.78,0.0,0.00116,0.0,0.20976]
[1780040203833,64.2,73400.6,0.0,0.00114,0.0,0.20697]
[1780040209797,64.2,73389.75,0.0,0.00113,0.0,0.20499]
[1780040214834,64.2,73393.28,0.0,0.00113,0.0,0.20563]
[1780040219868,64.2,73403.59,0.0,0.00114,0.0,0.20752]
[1780040224903,64.2,73402.75,0.0,0.00114,0.0,0.20736]
[1780040229941,64.2,73390.58,0.0,0.00113,0.0,0.20514]
[1780040234973,64.2,73399.31,0.0,0.00114,0.0,0.20673]
[1780040240019,64.2,73404.69,0.0,0.00114,0.0,0.20772]
[1780040245045,64.2,73405.78,0.0,0.00114,0.0,0.20792]
[1780040250082,64.2,73406.49,0.0,0.00115,0.0,0.20805]
[1780040255116,64.2,73407.23,0.0,0.00114,0.0,0.20781]
[1780040260150,64.2,73407.15,0.0,0.00114,0.0,0.2078]
[1780040265185,64.2,73407.73,0.0,0.00114,0.0,0.2079]
[1780040271230,64.2,73407.93,0.0,0.00114,0.0,0.20794]
[1780040276262,64.2,73408.31,0.0,0.00115,0.0,0.20801]
[1780040282314,64.2,73408.91,0.0,0.00115,0.0,0.20812]
[1780040287340,64.2,73407.45,0.0,0.00114,0.0,0.20785]
[1780040292380,64.2,73407.65,0.0,0.00114,0.0,0.20789]
[1780040297414,64.2,73407.79,0.0,0.00114,0.0,0.20791]
[1780040302450,64.2,73409.06,0.0,0.00115,0.0,0.20815]
[1780040307487,64.2,73408.73,0.0,0.00115,0.0,0.20809]
[1780040312522,64.2,73409.51,0.0,0.00114,0.0,0.20785]
[1780040317560,64.2,73408.62,0.0,0.00114,0.0,0.20769]
[1780040318635,64.2,73389.68,0.0,0.00112,0.0,0.20424]
[1780040324605,64.2,73392.26,0.0,0.00113,0.0,0.2047]
[1780040329641,64.2,73392.3,0.0,0.00113,0.0,0.20471]
[1780040334677,64.2,73400.45,0.0,0.00113,0.0,0.20619]
[1780040339711,64.2,73409.04,0.0,0.00114,0.0,0.20777]
[1780040344746,64.2,73410.33,0.0,0.00115,0.0,0.20801]
[1780040349781,64.2,73411.4,0.0,0.00115,0.0,0.2082]
[1780040354818,64.2,73411.83,0.0,0.00115,0.0,0.20828]
[1780040359853,64.2,73414.89,0.0,0.00115,0.0,0.20885]
[1780040364887,64.2,73414.7,0.0,0.00115,0.0,0.20881]
[1780040369924,64.2,73415.31,0.0,0.00115,0.0,0.20892]
[1780040374959,64.2,73424.02,0.0,0.00116,0.0,0.21016]
[1780040379994,64.2,73420.55,0.0,0.00115,0.0,0.20952]
[1780040385032,64.2,73415.56,0.0,0.00115,0.0,0.20859]
[1780040391071,64.2,73415.45,0.0,0.00115,0.0,0.20857]
[1780040396106,64.2,73412.73,0.0,0.00115,0.0,0.20807]
[1780040401141,64.2,73413.29,0.0,0.00115,0.0,0.20818]
[1780040406177,64.2,73409.06,0.0,0.00114,0.0,0.2074]
[1780040411212,64.2,73411.58,0.0,0.00114,0.0,0.20786]
[1780040416250,64.2,73410.32,0.0,0.00114,0.0,0.20763]
[1780040421283,64.2,73401.83,0.0,0.00113,0.0,0.20607]
[1780040426316,64.2,73398.05,0.0,0.00113,0.0,0.20539]
[1780040431352,64.2,73394.56,0.0,0.00112,0.0,0.20438]
[1780040436389,64.2,73392.4,0.0,0.00112,0.0,0.20399]
[1780040441427,64.2,73391.3,0.0,0.00112,0.0,0.20379]
[1780040446465,64.2,73388.82,0.0,0.00112,0.0,0.20334]
[1780040451499,64.2,73388.75,0.0,0.00112,0.0,0.20333]
[1780040456533,64.2,73381.13,0.0,0.00111,0.0,0.20196]
[1780040461569,64.2,73375.2,0.0,0.0011,0.0,0.2009]
[1780040466603,64.2,73382.09,0.0,0.00111,0.0,0.20213]
[1780040471640,64.2,73385.92,0.0,0.00112,0.0,0.20282]
[1780040476672,64.2,73384.9,0.0,0.00111,0.0,0.20264]
[1780040481708,64.2,73385.87,0.0,0.00112,0.0,0.20281]
[1780040486744,64.2,73384.79,0.0,0.00111,0.0,0.20262]
[1780040491782,64.2,73382.84,0.0,0.00111,0.0,0.2019]
[1780040496815,64.2,73381.6,0.0,0.00111,0.0,0.20168]
[1780040501851,64.2,73377.79,0.0,0.0011,0.0,0.201]
[1780040506885,64.2,73378.33,0.0,0.00111,0.0,0.20109]
[1780040511919,64.2,73367.69,0.0,0.00109,0.0,0.1992]
[1780040516954,64.2,73359.66,0.0,0.00109,0.0,0.19778]
[1780040521992,64.2,73353.88,0.0,0.00108,0.0,0.19677]
[1780040527027,64.2,73356.26,0.0,0.00108,0.0,0.19718]
[1780040532062,64.2,73357.64,0.0,0.00108,0.0,0.19743]
[1780040537095,64.2,73355.63,0.0,0.00108,0.0,0.19707]
[1780040542131,64.2,73355.11,0.0,0.00108,0.0,0.19698]
[1780040547166,64.2,73352.67,0.0,0.00108,0.0,0.19656]
[1780040552201,64.2,73353.52,0.0,0.00108,0.0,0.19635]
[1780040557237,64.2,73355.25,0.0,0.00108,0.0,0.19665]
[1780040562272,64.2,73356.09,0.0,0.00108,0.0,0.1968]
[1780040567308,64.2,73364.53,0.0,0.00109,0.0,0.19828]
[1780040572343,64.2,73365.55,0.0,0.00109,0.0,0.19846]
[1780040577378,64.2,73366.01,0.0,0.00109,0.0,0.19854]
[1780040582413,64.2,73367.62,0.0,0.00109,0.0,0.19883]
[1780040587449,64.2,73364.45,0.0,0.00109,0.0,0.19827]
[1780040592483,64.2,73359.33,0.0,0.00108,0.0,0.19736]
[1780040597519,64.2,73361.58,0.0,0.00109,0.0,0.19776]
[1780040602553,64.2,73364.12,0.0,0.00109,0.0,0.19821]
[1780040608679,64.2,73364.14,0.0,0.00109,0.0,0.19821]
[1780040614639,64.2,73361.43,0.0,0.00108,0.0,0.19737]
[1780040619673,64.2,73357.9,0.0,0.00108,0.0,0.19675]
[1780040624706,64.2,73357.24,0.0,0.00108,0.0,0.19664]
[1780040629742,64.2,73353.82,0.0,0.00108,0.0,0.19604]
[1780040634777,64.2,73351.81,0.0,0.00107,0.0,0.19569]
[1780040639813,64.2,73351.1,0.0,0.00107,0.0,0.19557]
[1780040644853,64.2,73346.01,0.0,0.00107,0.0,0.19468]
[1780040649892,64.2,73333.91,0.0,0.00106,0.0,0.19259]
[1780040654930,64.2,73340.16,0.0,0.00106,0.0,0.19367]
[1780040659968,64.2,73338.67,0.0,0.00106,0.0,0.19341]
[1780040665000,64.2,73333.77,0.0,0.00106,0.0,0.19256]
[1780040670037,64.2,73326.76,0.0,0.00105,0.0,0.19136]
[1780040675083,64.2,73331.06,0.0,0.00105,0.0,0.19175]
[1780040680118,64.2,73339.75,0.0,0.00106,0.0,0.19324]
[1780040685152,64.2,73339.98,0.0,0.00106,0.0,0.19328]
[1780040690187,64.2,73342.93,0.0,0.00106,0.0,0.19379]
[1780040695221,64.2,73342.98,0.0,0.00106,0.0,0.1938]
[1780040700256,64.2,73343.33,0.0,0.00106,0.0,0.19386]
[1780040705292,64.2,73340.52,0.0,0.00106,0.0,0.19337]
[1780040710328,64.2,73340.91,0.0,0.00106,0.0,0.19344]
[1780040715362,64.2,73340.44,0.0,0.00106,0.0,0.19336]
[1780040720404,64.2,73330.83,0.0,0.00105,0.0,0.19171]
[1780040725435,64.2,73331.56,0.0,0.00105,0.0,0.19183]
[1780040730470,64.2,73327.26,0.0,0.00105,0.0,0.1911]
[1780040735506,64.2,73322.02,0.0,0.00104,0.0,0.18985]
[1780040738603,64.2,73340.44,0.0,0.00106,0.0,0.19301]
[1780040745579,64.2,73341.71,0.0,0.00106,0.0,0.19323]
[1780040750611,64.2,73344.6,0.0,0.00106,0.0,0.19373]
[1780040755647,64.2,73344.4,0.0,0.00106,0.0,0.19369]
[1780040760680,64.2,73343.64,0.0,0.00106,0.0,0.19356]
[1780040765716,64.2,73344.27,0.0,0.00106,0.0,0.19367]
[1780040770751,64.2,73344.55,0.0,0.00106,0.0,0.19372]
[1780040775789,64.2,73345.77,0.0,0.00106,0.0,0.19393]
[1780040780821,64.2,73344.57,0.0,0.00106,0.0,0.19372]
[1780040785856,64.2,73346.25,0.0,0.00106,0.0,0.19401]
[1780040788877,64.2,73328.33,0.0,0.00105,0.0,0.19093]
[1780040793916,64.2,73336.19,0.0,0.00105,0.0,0.19192]
[1780040798951,64.2,73335.65,0.0,0.00105,0.0,0.19183]
[1780040803988,64.2,73340.98,0.0,0.00106,0.0,0.19275]
[1780040809022,64.2,73349.7,0.0,0.00107,0.0,0.19425]
[1780040814060,64.2,73349.93,0.0,0.00107,0.0,0.19429]
[1780040820107,64.2,73353.81,0.0,0.00107,0.0,0.19497]
[1780040825137,64.2,73343.72,0.0,0.00106,0.0,0.19322]
[1780040830173,64.2,73345.8,0.0,0.00106,0.0,0.19358]
[1780040835208,64.2,73344.39,0.0,0.00106,0.0,0.19334]
[1780040840245,64.2,73348.31,0.0,0.00106,0.0,0.19401]
[1780040846301,64.2,73340.52,0.0,0.00106,0.0,0.19267]
[1780040850336,64.2,73318.78,0.0,0.00103,0.0,0.18896]
[1780040855370,64.2,73331.06,0.0,0.00104,0.0,0.1907]
[1780040861413,64.2,73336.52,0.0,0.00105,0.0,0.19163]
[1780040866446,64.2,73338.86,0.0,0.00105,0.0,0.19203]
[1780040871480,64.2,73340.42,0.0,0.00105,0.0,0.1923]
[1780040876519,64.2,73341.66,0.0,0.00106,0.0,0.19251]
[1780040881551,64.2,73347.07,0.0,0.00106,0.0,0.19344]
[1780040886587,64.2,73350.41,0.0,0.00106,0.0,0.19402]
[1780040891622,64.2,73351.06,0.0,0.00107,0.0,0.19414]
[1780040896668,64.2,73350.34,0.0,0.00106,0.0,0.19401]
[1780040901692,64.2,73358.83,0.0,0.00107,0.0,0.19549]
[1780040906727,64.2,73349.5,0.0,0.00106,0.0,0.19386]
[1780040911763,64.2,73345.51,0.0,0.00106,0.0,0.19282]
[1780040916799,64.2,73342.1,0.0,0.00105,0.0,0.19223]
[1780040921833,64.2,73341.66,0.0,0.00105,0.0,0.19216]
[1780040926868,64.2,73344.28,0.0,0.00106,0.0,0.19261]
[1780040931902,64.2,73345.95,0.0,0.00106,0.0,0.1929]
[1780040936937,64.2,73346.22,0.0,0.00106,0.0,0.19294]
[1780040941973,64.2,73349.21,0.0,0.00106,0.0,0.19346]
[1780040947007,64.2,73341.49,0.0,0.00105,0.0,0.19213]
[1780040952043,64.2,73341.74,0.0,0.00105,0.0,0.19217]
[1780040957078,64.2,73343.86,0.0,0.00106,0.0,0.19254]
[1780040962113,64.2,73344.28,0.0,0.00106,0.0,0.19261]
[1780040967149,64.2,73345.23,0.0,0.00106,0.0,0.19277]
[1780040972183,64.2,73347.04,0.0,0.00106,0.0,0.19273]
[1780040977219,64.2,73344.97,0.0,0.00106,0.0,0.19238]
[1780040982256,64.2,73344.96,0.0,0.00106,0.0,0.19237]
[1780040987288,64.2,73343.87,0.0,0.00105,0.0,0.19219]
[1780040993338,64.2,73336.87,0.0,0.00105,0.0,0.19099]
[1780040998369,64.2,73337.41,0.0,0.00105,0.0,0.19108]
[1780041003404,64.2,73336.89,0.0,0.00105,0.0,0.19099]
[1780041008439,64.2,73337.08,0.0,0.00105,0.0,0.19102]
[1780041013474,64.2,73337.48,0.0,0.00105,0.0,0.19109]
[1780041018510,64.2,73337.72,0.0,0.00105,0.0,0.19113]
[1780041023544,64.2,73339.72,0.0,0.00105,0.0,0.19147]
[1780041028579,64.2,73340.0,0.0,0.00105,0.0,0.19152]
[1780041033629,64.2,73338.52,0.0,0.00105,0.0,0.19092]
[1780041038664,64.2,73339.17,0.0,0.00105,0.0,0.19103]
[1780041043700,64.2,73342.72,0.0,0.00105,0.0,0.19164]
[1780041048734,64.2,73345.74,0.0,0.00105,0.0,0.19216]
[1780041053770,64.2,73352.68,0.0,0.00106,0.0,0.19335]
[1780041058805,64.2,73355.32,0.0,0.00106,0.0,0.19381]
[1780041063840,64.2,73355.75,0.0,0.00106,0.0,0.19388]
[1780041068892,64.2,73359.42,0.0,0.00107,0.0,0.19452]
[1780041073925,64.2,73369.91,0.0,0.00108,0.0,0.19635]
[1780041078961,64.2,73374.42,0.0,0.00108,0.0,0.19714]
[1780041083998,64.2,73374.43,0.0,0.00108,0.0,0.19714]
[1780041089030,64.2,73374.79,0.0,0.00108,0.0,0.19721]
[1780041094066,64.2,73364.79,0.0,0.00107,0.0,0.1951]
[1780041099100,64.2,73363.75,0.0,0.00107,0.0,0.19492]
[1780041104135,64.2,73362.93,0.0,0.00107,0.0,0.19477]
[1780041109170,64.2,73363.32,0.0,0.00107,0.0,0.19484]
[1780041114207,64.2,73362.88,0.0,0.00107,0.0,0.19476]
[1780041119239,64.2,73363.7,0.0,0.00107,0.0,0.19491]
[1780041124276,64.2,73363.29,0.0,0.00107,0.0,0.19484]
[1780041129309,64.2,73358.89,0.0,0.00107,0.0,0.19407]
[1780041134345,64.2,73360.86,0.0,0.00107,0.0,0.19441]
[1780041139380,64.2,73361.84,0.0,0.00107,0.0,0.19458]
[1780041146430,64.2,73362.63,0.0,0.00107,0.0,0.19472]
[1780041151463,64.2,73363.71,0.0,0.00107,0.0,0.19455]
[1780041156500,64.2,73363.62,0.0,0.00107,0.0,0.19454]
[1780041161536,64.2,73360.47,0.0,0.00107,0.0,0.19399]
[1780041166569,64.2,73359.6,0.0,0.00106,0.0,0.19384]
[1780041171605,64.2,73355.65,0.0,0.00106,0.0,0.19316]
[1780041176640,64.2,73357.47,0.0,0.00106,0.0,0.19347]
[1780041181676,64.2,73359.21,0.0,0.00106,0.0,0.19377]
[1780041188724,64.2,73359.51,0.0,0.00106,0.0,0.19382]
[1780041193762,64.2,73364.78,0.0,0.00107,0.0,0.19474]
[1780041198795,64.2,73364.78,0.0,0.00107,0.0,0.19474]
[1780041203830,64.2,73364.32,0.0,0.00107,0.0,0.19466]
[1780041208866,64.2,73361.68,0.0,0.00107,0.0,0.1942]
[1780041213899,64.2,73360.34,0.0,0.00106,0.0,0.19361]
[1780041218934,64.2,73357.55,0.0,0.00106,0.0,0.19313]
[1780041223970,64.2,73352.69,0.0,0.00106,0.0,0.19229]
[1780041229005,64.2,73353.63,0.0,0.00106,0.0,0.19245]
[1780041234041,64.2,73355.24,0.0,0.00106,0.0,0.19273]
[1780041239075,64.2,73356.5,0.0,0.00106,0.0,0.19295]
[1780041244111,64.2,73357.96,0.0,0.00106,0.0,0.1932]
[1780041249145,64.2,73359.44,0.0,0.00106,0.0,0.19346]
[1780041254180,64.2,73363.39,0.0,0.00107,0.0,0.19414]
[1780041259218,64.2,73364.86,0.0,0.00107,0.0,0.1944]
[1780041264254,64.2,73363.09,0.0,0.00107,0.0,0.19409]
[1780041269288,64.2,73363.82,0.0,0.00107,0.0,0.19422]
[1780041274323,64.2,73363.53,0.0,0.00106,0.0,0.19381]
[1780041279358,64.2,73367.24,0.0,0.00107,0.0,0.19445]
[1780041284393,64.2,73362.3,0.0,0.00106,0.0,0.1936]
[1780041289430,64.2,73360.27,0.0,0.00106,0.0,0.19325]
[1780041294463,64.2,73345.7,0.0,0.00105,0.0,0.19074]
[1780041299499,64.2,73338.84,0.0,0.00104,0.0,0.18957]
[1780041304533,64.2,73342.66,0.0,0.00104,0.0,0.19022]
[1780041309568,64.2,73345.46,0.0,0.00105,0.0,0.1907]
[1780041314603,64.2,73352.88,0.0,0.00105,0.0,0.19197]
[1780041319638,64.2,73357.88,0.0,0.00106,0.0,0.19283]
[1780041325680,64.2,73358.86,0.0,0.00106,0.0,0.193]
[1780041330721,64.2,73362.36,0.0,0.00106,0.0,0.19361]
[1780041335757,64.2,73364.99,0.0,0.00106,0.0,0.19371]
[1780041340794,64.2,73370.24,0.0,0.00107,0.0,0.19462]
[1780041345828,64.2,73373.87,0.0,0.00107,0.0,0.19525]
[1780041350862,64.2,73373.9,0.0,0.00107,0.0,0.19526]
[1780041355899,64.2,73363.27,0.0,0.00106,0.0,0.19341]
[1780041360933,64.2,73352.74,0.0,0.00105,0.0,0.1916]
[1780041365969,64.2,73352.59,0.0,0.00105,0.0,0.19157]
[1780041371003,64.2,73354.75,0.0,0.00105,0.0,0.19194]
[1780041376038,64.2,73355.12,0.0,0.00105,0.0,0.192]
[1780041381074,64.2,73355.18,0.0,0.00105,0.0,0.19201]
[1780041386109,64.2,73356.42,0.0,0.00106,0.0,0.19223]
[1780041391143,64.2,73357.64,0.0,0.00105,0.0,0.19208]
[1780041396181,64.2,73360.57,0.0,0.00106,0.0,0.19259]
[1780041401215,64.2,73368.31,0.0,0.00107,0.0,0.19393]
[1780041408265,64.2,73369.57,0.0,0.00107,0.0,0.19415]
[1780041413305,64.2,73366.17,0.0,0.00106,0.0,0.19356]
[1780041418337,64.2,73363.08,0.0,0.00106,0.0,0.19302]
[1780041423373,64.2,73374.02,0.0,0.00107,0.0,0.19492]
[1780041428406,64.2,73377.99,0.0,0.00108,0.0,0.19561]
[1780041433446,64.2,73388.78,0.0,0.00109,0.0,0.1975]
[1780041438478,64.2,73392.36,0.0,0.00109,0.0,0.19814]
[1780041443519,64.2,73395.02,0.0,0.00109,0.0,0.19861]
[1780041448554,64.2,73391.0,0.0,0.00109,0.0,0.1979]
[1780041453586,64.2,73391.16,0.0,0.00109,0.0,0.19756]
[1780041458622,64.2,73391.02,0.0,0.00109,0.0,0.19754]
[1780041463657,64.2,73394.61,0.0,0.00109,0.0,0.19817]
[1780041468691,64.2,73397.06,0.0,0.00109,0.0,0.19861]
[1780041473728,64.2,73398.41,0.0,0.00109,0.0,0.19884]
[1780041478762,64.2,73397.33,0.0,0.00109,0.0,0.19865]
[1780041483798,64.2,73394.64,0.0,0.00109,0.0,0.19818]
[1780041488833,64.2,73394.73,0.0,0.00109,0.0,0.19819]
[1780041493872,64.2,73394.75,0.0,0.00109,0.0,0.1982]
[1780041498904,64.2,73396.36,0.0,0.00109,0.0,0.19848]
[1780041501925,64.2,73416.12,0.0,0.00111,0.0,0.20201]
[1780041506959,64.2,73425.92,0.0,0.00112,0.0,0.20377]
[1780041511996,64.2,73427.73,0.0,0.00112,0.0,0.20373]
[1780041517033,64.2,73431.86,0.0,0.00113,0.0,0.20448]
[1780041522069,64.2,73435.11,0.0,0.00113,0.0,0.20507]
[1780041527102,64.2,73437.18,0.0,0.00113,0.0,0.20545]
[1780041532145,64.2,73438.86,0.0,0.00114,0.0,0.20576]
[1780041534159,64.2,73424.69,0.0,0.00112,0.0,0.20318]
[1780041539193,64.2,73427.18,0.0,0.00112,0.0,0.20363]
[1780041544228,64.2,73427.58,0.0,0.00112,0.0,0.2037]
[1780041549263,64.2,73429.15,0.0,0.00113,0.0,0.20399]
[1780041554298,64.2,73430.63,0.0,0.00113,0.0,0.20426]
[1780041559333,64.2,73434.34,0.0,0.00113,0.0,0.20493]
[1780041564368,64.2,73435.96,0.0,0.00113,0.0,0.20523]
[1780041569403,64.2,73436.16,0.0,0.00113,0.0,0.20526]
[1780041574448,64.2,73435.53,0.0,0.00113,0.0,0.20478]
[1780041579472,64.2,73442.29,0.0,0.00114,0.0,0.20601]
[1780041582502,64.2,73462.77,0.0,0.00116,0.0,0.20979]
[1780041587567,64.2,73471.06,0.0,0.00117,0.0,0.21133]
[1780041592571,64.2,73464.05,0.0,0.00116,0.0,0.21002]
[1780041597638,64.2,73465.48,0.0,0.00116,0.0,0.21029]
[1780041601180,64.2,73464.42,0.0,0.00116,0.0,0.21009]
[1780041601654,64.2,73427.99,0.0,0.00112,0.0,0.20341]
[1780041604155,64.2,73427.96,0.0,0.00112,0.0,0.2034]
[1780041600162,64.2,73427.96,0.0,0.00112,0.0,0.2034]
[1780041618861,64.2,73427.96,0.0,0.00112,0.0,0.2034]
[1780041620828,64.2,73478.9,0.0,0.00118,0.0,0.2128]
[1780041625902,64.2,73490.15,0.0,0.00119,0.0,0.21493]
[1780041630913,64.2,73492.53,0.0,0.00119,0.0,0.21538]
[1780041635929,64.2,73503.66,0.0,0.0012,0.0,0.21712]
[1780041638950,64.2,73520.25,0.0,0.00122,0.0,0.22032]
[1780041642981,64.2,73534.94,0.0,0.00124,0.0,0.22319]
[1780041644004,64.2,73551.76,0.0,0.00126,0.0,0.22651]
[1780041649024,64.2,73556.01,0.0,0.00127,0.0,0.22736]
[1780041654085,64.2,73552.95,0.0,0.00126,0.0,0.22675]
[1780041659119,64.2,73556.46,0.0,0.00127,0.0,0.22745]
[1780041664155,64.2,73548.03,0.0,0.00126,0.0,0.22577]
[1780041669196,64.2,73546.34,0.0,0.00125,0.0,0.22543]
[1780041672210,64.2,73561.1,0.0,0.00127,0.0,0.22837]
[1780041677244,64.2,73579.8,0.0,0.00129,0.0,0.23215]
[1780041682280,64.2,73587.79,0.0,0.0013,0.0,0.23378]
[1780041687315,64.2,73585.38,0.0,0.0013,0.0,0.23328]
[1780041692350,64.2,73587.27,0.0,0.0013,0.0,0.23326]
[1780041697398,64.2,73595.48,0.0,0.00131,0.0,0.23494]
[1780041700409,64.2,73610.16,0.0,0.00133,0.0,0.23797]
[1780041705466,64.2,73604.11,0.0,0.00132,0.0,0.23672]
[1780041710480,64.2,73601.3,0.0,0.00132,0.0,0.23614]
[1780041714508,64.2,73620.73,0.0,0.00134,0.0,0.24017]
[1780041717532,64.2,73641.42,0.0,0.00137,0.0,0.24454]
[1780041722564,64.2,73651.36,0.0,0.00138,0.0,0.24666]
[1780041725612,64.2,73634.59,0.0,0.00136,0.0,0.24309]
[1780041730619,64.2,73633.04,0.0,0.00136,0.0,0.24276]
[1780041735681,64.2,73658.25,0.0,0.00139,0.0,0.24814]
[1780041740690,64.2,73652.14,0.0,0.00138,0.0,0.24683]
[1780041745751,64.2,73640.11,0.0,0.00137,0.0,0.24426]
[1780041750760,64.2,73637.71,0.0,0.00136,0.0,0.24375]
[1780041755821,64.2,73629.67,0.0,0.00135,0.0,0.24163]
[1780041760832,64.2,73626.73,0.0,0.00135,0.0,0.24101]
[1780041765891,64.2,73613.25,0.0,0.00133,0.0,0.23819]
[1780041770901,64.2,73622.67,0.0,0.00134,0.0,0.24016]
[1780041775962,64.2,73628.03,0.0,0.00135,0.0,0.24128]
[1780041780972,64.2,73627.28,0.0,0.00135,0.0,0.24112]
[1780041786033,64.2,73622.33,0.0,0.00134,0.0,0.24009]
[1780041791052,64.2,73620.42,0.0,0.00134,0.0,0.23969]
[1780041796118,64.2,73619.12,0.0,0.00134,0.0,0.23941]
[1780041802121,64.2,73622.15,0.0,0.00134,0.0,0.24005]
[1780041807155,64.2,73615.31,0.0,0.00133,0.0,0.23862]
[1780041812191,64.2,73613.11,0.0,0.00133,0.0,0.23774]
[1780041817230,64.2,73611.67,0.0,0.00133,0.0,0.23744]
[1780041822260,64.2,73605.26,0.0,0.00132,0.0,0.23612]
[1780041827296,64.2,73605.62,0.0,0.00132,0.0,0.23619]
[1780041832331,64.2,73608.48,0.0,0.00132,0.0,0.23678]
[1780041837365,64.2,73617.27,0.0,0.00133,0.0,0.23861]
[1780041842401,64.2,73619.28,0.0,0.00134,0.0,0.23903]
[1780041847437,64.2,73612.19,0.0,0.00133,0.0,0.23755]
[1780041852470,64.2,73618.6,0.0,0.00133,0.0,0.23888]
[1780041857506,64.2,73629.8,0.0,0.00135,0.0,0.24123]
[1780041862540,64.2,73640.15,0.0,0.00136,0.0,0.24341]
[1780041867617,64.2,73642.04,0.0,0.00136,0.0,0.24381]
[1780041873624,64.2,73642.82,0.0,0.00136,0.0,0.24355]
[1780041878653,64.2,73639.59,0.0,0.00136,0.0,0.24287]
[1780041883687,64.2,73634.36,0.0,0.00135,0.0,0.24176]
[1780041888723,64.2,73634.17,0.0,0.00135,0.0,0.24172]
[1780041893757,64.2,73631.3,0.0,0.00135,0.0,0.24112]
[1780041898793,64.2,73620.26,0.0,0.00133,0.0,0.23881]
[1780041903828,64.2,73608.48,0.0,0.00132,0.0,0.23636]
[1780041908863,64.2,73609.61,0.0,0.00132,0.0,0.2366]
[1780041913899,64.2,73609.96,0.0,0.00132,0.0,0.23667]
[1780041918934,64.2,73611.73,0.0,0.00132,0.0,0.23704]
[1780041923968,64.2,73610.91,0.0,0.00132,0.0,0.23687]
[1780041929003,64.2,73611.62,0.0,0.00132,0.0,0.23701]
[1780041934039,64.2,73611.21,0.0,0.00132,0.0,0.23651]
[1780041941087,64.2,73611.47,0.0,0.00132,0.0,0.23656]
[1780041946121,64.2,73616.43,0.0,0.00133,0.0,0.23759]
[1780041951157,64.2,73611.73,0.0,0.00132,0.0,0.23662]
[1780041957199,64.2,73609.09,0.0,0.00132,0.0,0.23607]
[1780041962237,64.2,73608.09,0.0,0.00132,0.0,0.23586]
[1780041967271,64.2,73606.18,0.0,0.00131,0.0,0.23547]
[1780041972305,64.2,73590.36,0.0,0.0013,0.0,0.23223]
[1780041977344,64.2,73584.66,0.0,0.00129,0.0,0.23108]
[1780041982379,64.2,73583.67,0.0,0.00129,0.0,0.23088]
[1780041987415,64.2,73574.63,0.0,0.00128,0.0,0.22905]
[1780041992450,64.2,73576.11,0.0,0.00128,0.0,0.22894]
[1780041997485,64.2,73577.09,0.0,0.00128,0.0,0.22914]
[1780042002526,64.2,73577.77,0.0,0.00128,0.0,0.22928]
[1780042008599,64.2,73579.52,0.0,0.00128,0.0,0.22963]
[1780042013602,64.2,73587.13,0.0,0.00129,0.0,0.23116]
[1780042018669,64.2,73582.57,0.0,0.00128,0.0,0.23024]
[1780042023673,64.2,73589.34,0.0,0.00129,0.0,0.23161]
[1780042028739,64.2,73588.43,0.0,0.00129,0.0,0.23143]
[1780042033744,64.2,73586.87,0.0,0.00129,0.0,0.23111]
[1780042038812,64.2,73587.15,0.0,0.00129,0.0,0.23117]
[1780042043814,64.2,73596.03,0.0,0.0013,0.0,0.23297]
[1780042048882,64.2,73594.25,0.0,0.0013,0.0,0.23261]
[1780042053885,64.2,73594.29,0.0,0.0013,0.0,0.23221]
[1780042058952,64.2,73600.59,0.0,0.0013,0.0,0.23349]
[1780042063955,64.2,73600.9,0.0,0.0013,0.0,0.23355]
[1780042069025,64.2,73608.09,0.0,0.00131,0.0,0.23503]
[1780042075035,64.2,73608.48,0.0,0.00131,0.0,0.23511]
[1780042080105,64.2,73598.45,0.0,0.0013,0.0,0.23305]
[1780042086112,64.2,73605.04,0.0,0.00131,0.0,0.2344]
[1780042089132,64.2,73620.89,0.0,0.00133,0.0,0.23767]
[1780042091145,64.2,73637.98,0.0,0.00135,0.0,0.24125]
[1780042096184,64.2,73638.65,0.0,0.00135,0.0,0.24139]
[1780042101218,64.2,73641.56,0.0,0.00135,0.0,0.242]
[1780042106251,64.2,73641.46,0.0,0.00135,0.0,0.24198]
[1780042111287,64.2,73633.74,0.0,0.00134,0.0,0.23993]
[1780042116323,64.2,73639.46,0.0,0.00135,0.0,0.24113]
[1780042121356,64.2,73641.42,0.0,0.00135,0.0,0.24154]
[1780042126392,64.2,73647.21,0.0,0.00136,0.0,0.24277]
[1780042131426,64.2,73651.35,0.0,0.00136,0.0,0.24364]
[1780042136460,64.2,73650.29,0.0,0.00136,0.0,0.24342]
[1780042141497,64.2,73650.15,0.0,0.00136,0.0,0.24339]
[1780042146530,64.2,73652.4,0.0,0.00137,0.0,0.24387]
[1780042151568,64.2,73650.87,0.0,0.00136,0.0,0.24354]
[1780042156603,64.2,73651.06,0.0,0.00136,0.0,0.24358]
[1780042161637,64.2,73664.95,0.0,0.00138,0.0,0.24655]
[1780042166676,64.2,73667.02,0.0,0.00138,0.0,0.24699]
[1780042171710,64.2,73659.71,0.0,0.00137,0.0,0.24499]
[1780042176744,64.2,73657.37,0.0,0.00137,0.0,0.24449]
[1780042181778,64.2,73658.28,0.0,0.00137,0.0,0.24469]
[1780042186831,64.2,73648.91,0.0,0.00136,0.0,0.2427]
[1780042191853,64.2,73648.61,0.0,0.00136,0.0,0.24263]
[1780042196889,64.2,73649.89,0.0,0.00136,0.0,0.2429]
[1780042201924,64.2,73648.2,0.0,0.00136,0.0,0.24255]
[1780042206965,64.2,73648.01,0.0,0.00136,0.0,0.24251]
[1780042214058,64.2,73649.86,0.0,0.00136,0.0,0.2429]
[1780042220063,64.2,73651.92,0.0,0.00136,0.0,0.24334]
[1780042225093,64.2,73651.02,0.0,0.00136,0.0,0.24314]
[1780042230129,64.2,73649.24,0.0,0.00136,0.0,0.24277]
[1780042235163,64.2,73649.0,0.0,0.00136,0.0,0.24229]
[1780042240199,64.2,73650.44,0.0,0.00136,0.0,0.24259]
[1780042245236,64.2,73659.63,0.0,0.00137,0.0,0.24454]
[1780042250269,64.2,73663.84,0.0,0.00138,0.0,0.24544]
[1780042255306,64.2,73664.35,0.0,0.00138,0.0,0.24555]
[1780042260341,64.2,73664.88,0.0,0.00138,0.0,0.24566]
[1780042265376,64.2,73661.35,0.0,0.00137,0.0,0.24491]
[1780042270411,64.2,73660.96,0.0,0.00137,0.0,0.24483]
[1780042275446,64.2,73657.06,0.0,0.00137,0.0,0.244]
[1780042280482,64.2,73663.88,0.0,0.00138,0.0,0.24545]
[1780042285518,64.2,73664.45,0.0,0.00138,0.0,0.24557]
[1780042290553,64.2,73657.96,0.0,0.00137,0.0,0.24419]
[1780042295587,64.2,73656.78,0.0,0.00136,0.0,0.24351]
[1780042300622,64.2,73657.19,0.0,0.00136,0.0,0.24359]
[1780042305657,64.2,73654.39,0.0,0.00136,0.0,0.243]
[1780042310691,64.2,73653.03,0.0,0.00136,0.0,0.24271]
[1780042315731,64.2,73650.95,0.0,0.00136,0.0,0.24227]
[1780042320766,64.2,73649.38,0.0,0.00135,0.0,0.24194]
[1780042325817,64.2,73645.61,0.0,0.00135,0.0,0.24115]
[1780042330836,64.2,73641.76,0.0,0.00135,0.0,0.24034]
[1780042335871,64.2,73642.49,0.0,0.00135,0.0,0.24049]
[1780042340906,64.2,73644.76,0.0,0.00135,0.0,0.24097]
[1780042346948,64.2,73636.31,0.0,0.00134,0.0,0.2392]
[1780042351990,64.2,73633.72,0.0,0.00133,0.0,0.23823]
[1780042357026,64.2,73634.31,0.0,0.00133,0.0,0.23836]
[1780042362059,64.2,73637.34,0.0,0.00134,0.0,0.23899]
[1780042367096,64.2,73636.86,0.0,0.00134,0.0,0.23889]
[1780042372130,64.2,73646.81,0.0,0.00135,0.0,0.24097]
[1780042377165,64.2,73646.96,0.0,0.00135,0.0,0.241]
[1780042382202,64.2,73643.71,0.0,0.00135,0.0,0.24032]
[1780042387237,64.2,73642.79,0.0,0.00134,0.0,0.24013]
[1780042392270,64.2,73641.42,0.0,0.00134,0.0,0.23984]
[1780042398348,64.2,73638.75,0.0,0.00134,0.0,0.23928]
[1780042404356,64.2,73634.09,0.0,0.00133,0.0,0.23831]
[1780042409389,64.2,73630.81,0.0,0.00133,0.0,0.23763]
[1780042414424,64.2,73628.77,0.0,0.00132,0.0,0.23678]
[1780042420466,64.2,73622.96,0.0,0.00132,0.0,0.23558]
[1780042425501,64.2,73619.59,0.0,0.00131,0.0,0.23489]
[1780042430538,64.2,73614.21,0.0,0.00131,0.0,0.23379]
[1780042435572,64.2,73613.36,0.0,0.00131,0.0,0.23361]
[1780042440606,64.2,73614.45,0.0,0.00131,0.0,0.23383]
[1780042446656,64.2,73615.15,0.0,0.00131,0.0,0.23398]
[1780042451689,64.2,73610.18,0.0,0.0013,0.0,0.23296]
[1780042456724,64.2,73610.24,0.0,0.0013,0.0,0.23297]
[1780042462766,64.2,73610.51,0.0,0.0013,0.0,0.23303]
[1780042467803,64.2,73610.85,0.0,0.0013,0.0,0.2331]
[1780042472838,64.2,73610.57,0.0,0.0013,0.0,0.23263]
[1780042477871,64.2,73611.52,0.0,0.0013,0.0,0.23282]
[1780042482908,64.2,73618.19,0.0,0.00131,0.0,0.23418]
[1780042487946,64.2,73630.46,0.0,0.00132,0.0,0.23671]
[1780042492978,64.2,73647.44,0.0,0.00135,0.0,0.24025]
[1780042498014,64.2,73654.48,0.0,0.00135,0.0,0.24173]
[1780042503052,64.2,73654.13,0.0,0.00135,0.0,0.24166]
[1780042509125,64.2,73652.11,0.0,0.00135,0.0,0.24123]
[1780042514128,64.2,73651.48,0.0,0.00135,0.0,0.2411]
[1780042519200,64.2,73651.22,0.0,0.00135,0.0,0.24105]
[1780042525208,64.2,73651.81,0.0,0.00135,0.0,0.24117]
[1780042530241,64.2,73647.35,0.0,0.00135,0.0,0.24023]
[1780042535278,64.2,73647.91,0.0,0.00134,0.0,0.23993]
[1780042540310,64.2,73641.56,0.0,0.00134,0.0,0.2386]
[1780042545367,64.2,73639.88,0.0,0.00133,0.0,0.23825]
[1780042551410,64.2,73640.77,0.0,0.00133,0.0,0.23843]
[1780042556446,64.2,73642.55,0.0,0.00134,0.0,0.23881]
[1780042561479,64.2,73643.29,0.0,0.00134,0.0,0.23896]
[1780042566514,64.2,73652.05,0.0,0.00135,0.0,0.2408]
[1780042572557,64.2,73652.22,0.0,0.00135,0.0,0.24083]
[1780042577614,64.2,73651.28,0.0,0.00135,0.0,0.24063]
[1780042582626,64.2,73651.6,0.0,0.00135,0.0,0.2407]
[1780042587684,64.2,73651.76,0.0,0.00135,0.0,0.24073]
[1780042592696,64.2,73651.26,0.0,0.00135,0.0,0.2402]
[1780042597755,64.2,73659.0,0.0,0.00136,0.0,0.24183]
[1780042602768,64.2,73659.91,0.0,0.00136,0.0,0.24202]
[1780042607824,64.2,73660.32,0.0,0.00136,0.0,0.24211]
[1780042612840,64.2,73660.32,0.0,0.00136,0.0,0.24211]
[1780042617894,64.2,73668.34,0.0,0.00137,0.0,0.24381]
[1780042622911,64.2,73669.09,0.0,0.00137,0.0,0.24397]
[1780042627964,64.2,73672.31,0.0,0.00137,0.0,0.24466]
[1780042632981,64.2,73672.34,0.0,0.00137,0.0,0.24466]
[1780042638037,64.2,73667.01,0.0,0.00137,0.0,0.24353]
[1780042643049,64.2,73669.12,0.0,0.00137,0.0,0.24398]
[1780042649091,64.2,73669.99,0.0,0.00137,0.0,0.24416]
[1780042654127,64.2,73668.18,0.0,0.00136,0.0,0.24335]
[1780042660171,64.2,73668.94,0.0,0.00137,0.0,0.24351]
[1780042665205,64.2,73668.56,0.0,0.00137,0.0,0.24343]
[1780042671246,64.2,73669.61,0.0,0.00137,0.0,0.24365]
[1780042676281,64.2,73659.64,0.0,0.00135,0.0,0.24154]
[1780042682323,64.2,73659.69,0.0,0.00135,0.0,0.24155]
[1780042687377,64.2,73665.24,0.0,0.00136,0.0,0.24272]
[1780042692393,64.2,73665.61,0.0,0.00136,0.0,0.2428]
[1780042697450,64.2,73662.91,0.0,0.00136,0.0,0.24223]
[1780042702464,64.2,73659.86,0.0,0.00135,0.0,0.24159]
[1780042707519,64.2,73657.94,0.0,0.00135,0.0,0.24118]
[1780042712539,64.2,73656.57,0.0,0.00135,0.0,0.24047]
[1780042717589,64.2,73655.36,0.0,0.00135,0.0,0.24021]
[1780042722610,64.2,73653.57,0.0,0.00134,0.0,0.23984]
[1780042727660,64.2,73653.29,0.0,0.00134,0.0,0.23978]
[1780042733711,64.2,73653.75,0.0,0.00134,0.0,0.23987]
[1780042738744,64.2,73657.78,0.0,0.00135,0.0,0.24072]
[1780042743779,64.2,73658.32,0.0,0.00135,0.0,0.24083]
[1780042748814,64.2,73657.45,0.0,0.00135,0.0,0.24065]
[1780042753849,64.2,73655.81,0.0,0.00135,0.0,0.24031]
[1780042758884,64.2,73656.91,0.0,0.00135,0.0,0.24054]
[1780042763920,64.2,73649.71,0.0,0.00134,0.0,0.23903]
[1780042771975,64.2,73650.57,0.0,0.00134,0.0,0.23878]
[1780042777012,64.2,73650.34,0.0,0.00134,0.0,0.23874]
[1780042782048,64.2,73654.82,0.0,0.00134,0.0,0.23967]
[1780042787082,64.2,73654.02,0.0,0.00134,0.0,0.23951]
[1780042792116,64.2,73645.24,0.0,0.00133,0.0,0.23767]
[1780042797151,64.2,73634.36,0.0,0.00132,0.0,0.23542]
[1780042802187,64.2,73636.82,0.0,0.00132,0.0,0.23593]
[1780042807221,64.2,73631.23,0.0,0.00131,0.0,0.23478]
[1780042812256,64.2,73640.63,0.0,0.00133,0.0,0.23672]
[1780042817292,64.2,73648.17,0.0,0.00133,0.0,0.23828]
[1780042822329,64.2,73655.3,0.0,0.00134,0.0,0.23977]
[1780042828371,64.2,73657.06,0.0,0.00135,0.0,0.24014]
[1780042833402,64.2,73663.89,0.0,0.00135,0.0,0.24115]
[1780042838438,64.2,73665.59,0.0,0.00135,0.0,0.24151]
[1780042843476,64.2,73666.23,0.0,0.00136,0.0,0.24165]
[1780042848510,64.2,73667.93,0.0,0.00136,0.0,0.242]
[1780042853545,64.2,73667.62,0.0,0.00136,0.0,0.24194]
[1780042858580,64.2,73668.41,0.0,0.00136,0.0,0.24211]
[1780042864622,64.2,73668.72,0.0,0.00136,0.0,0.24217]
[1780042868651,64.2,73683.51,0.0,0.00138,0.0,0.24532]
[1780042873685,64.2,73685.08,0.0,0.00138,0.0,0.24565]
[1780042878727,64.2,73691.14,0.0,0.00139,0.0,0.24695]
[1780042883762,64.2,73698.06,0.0,0.0014,0.0,0.24845]
[1780042888800,64.2,73710.3,0.0,0.00141,0.0,0.2511]
[1780042893832,64.2,73720.64,0.0,0.00142,0.0,0.25293]
[1780042897875,64.2,73706.45,0.0,0.0014,0.0,0.24983]
[1780042902895,64.2,73707.45,0.0,0.00141,0.0,0.25004]
[1780042907946,64.2,73711.0,0.0,0.00141,0.0,0.25082]
[1780042913972,64.2,73714.32,0.0,0.00142,0.0,0.25154]
[1780042919014,64.2,73713.06,0.0,0.00141,0.0,0.25127]
[1780042924061,64.2,73714.24,0.0,0.00142,0.0,0.25152]
[1780042929099,64.2,73720.59,0.0,0.00142,0.0,0.25291]
[1780042934130,64.2,73721.34,0.0,0.00142,0.0,0.25308]
[1780042939169,64.2,73721.62,0.0,0.00143,0.0,0.25314]
[1780042944201,64.2,73719.53,0.0,0.00142,0.0,0.25268]
[1780042949236,64.2,73720.01,0.0,0.00142,0.0,0.25279]
[1780042954273,64.2,73729.13,0.0,0.00143,0.0,0.25435]
[1780042959309,64.2,73732.83,0.0,0.00144,0.0,0.25517]
[1780042964344,64.2,73734.94,0.0,0.00144,0.0,0.25564]
[1780042969383,64.2,73741.35,0.0,0.00145,0.0,0.25706]
[1780042974415,64.2,73738.37,0.0,0.00145,0.0,0.2564]
[1780042979450,64.2,73737.59,0.0,0.00144,0.0,0.25622]
[1780042984485,64.2,73737.25,0.0,0.00144,0.0,0.25615]
[1780042989525,64.2,73738.68,0.0,0.00145,0.0,0.25647]
[1780042994557,64.2,73741.0,0.0,0.00145,0.0,0.25698]
[1780042999592,64.2,73743.03,0.0,0.00145,0.0,0.25744]
[1780043004626,64.2,73742.59,0.0,0.00145,0.0,0.25734]
[1780043009661,64.2,73740.11,0.0,0.00145,0.0,0.25678]
[1780043014703,64.2,73732.78,0.0,0.00143,0.0,0.25471]
[1780043019733,64.2,73731.47,0.0,0.00143,0.0,0.25442]
[1780043024770,64.2,73731.96,0.0,0.00143,0.0,0.25453]
[1780043029804,64.2,73739.04,0.0,0.00144,0.0,0.2561]
[1780043034850,64.2,73743.27,0.0,0.00145,0.0,0.25704]
[1780043039885,64.2,73744.43,0.0,0.00145,0.0,0.2573]
[1780043044920,64.2,73743.28,0.0,0.00145,0.0,0.25704]
[1780043049955,64.2,73734.94,0.0,0.00144,0.0,0.25519]
[1780043055002,64.2,73735.38,0.0,0.00144,0.0,0.25529]
[1780043060026,64.2,73731.59,0.0,0.00143,0.0,0.25445]
[1780043065064,64.2,73734.64,0.0,0.00144,0.0,0.25512]
[1780043070096,64.2,73731.18,0.0,0.00143,0.0,0.25436]
[1780043073116,64.2,73719.41,0.0,0.00141,0.0,0.25133]
[1780043078152,64.2,73715.31,0.0,0.00141,0.0,0.25043]
[1780043083185,64.2,73712.33,0.0,0.00141,0.0,0.24978]
[1780043088221,64.2,73709.29,0.0,0.0014,0.0,0.24912]
[1780043093256,64.2,73710.38,0.0,0.0014,0.0,0.24936]
[1780043098291,64.2,73709.13,0.0,0.0014,0.0,0.24909]
[1780043103326,64.2,73705.31,0.0,0.0014,0.0,0.24826]
[1780043108364,64.2,73708.84,0.0,0.0014,0.0,0.24903]
[1780043114406,64.2,73712.82,0.0,0.00141,0.0,0.24989]
[1780043119440,64.2,73718.7,0.0,0.00141,0.0,0.25117]
[1780043124475,64.2,73724.24,0.0,0.00142,0.0,0.25238]
[1780043129510,64.2,73727.56,0.0,0.00143,0.0,0.25311]
[1780043134545,64.2,73729.37,0.0,0.00143,0.0,0.25307]
[1780043139581,64.2,73742.92,0.0,0.00144,0.0,0.25606]
[1780043144616,64.2,73742.53,0.0,0.00144,0.0,0.25597]
[1780043150659,64.2,73740.51,0.0,0.00144,0.0,0.25553]
[1780043155694,64.2,73741.43,0.0,0.00144,0.0,0.25573]
[1780043160731,64.2,73741.99,0.0,0.00144,0.0,0.25585]
[1780043165765,64.2,73746.75,0.0,0.00145,0.0,0.25691]
[1780043170799,64.2,73749.54,0.0,0.00145,0.0,0.25753]
[1780043175835,64.2,73749.96,0.0,0.00145,0.0,0.25763]
[1780043180870,64.2,73750.69,0.0,0.00145,0.0,0.25779]
[1780043185905,64.2,73751.24,0.0,0.00145,0.0,0.25791]
[1780043190942,64.2,73754.17,0.0,0.00146,0.0,0.25857]
[1780043195977,64.2,73755.73,0.0,0.00146,0.0,0.25847]
[1780043201011,64.2,73757.22,0.0,0.00146,0.0,0.2588]
[1780043206047,64.2,73750.92,0.0,0.00145,0.0,0.25739]
[1780043211082,64.2,73749.56,0.0,0.00145,0.0,0.25709]
[1780043216117,64.2,73736.92,0.0,0.00143,0.0,0.25428]
[1780043221152,64.2,73723.94,0.0,0.00142,0.0,0.25143]
[1780043226188,64.2,73721.38,0.0,0.00141,0.0,0.25087]
[1780043231221,64.2,73720.95,0.0,0.00141,0.0,0.25078]
[1780043236257,64.2,73730.79,0.0,0.00142,0.0,0.25293]
[1780043241293,64.2,73736.29,0.0,0.00143,0.0,0.25414]
[1780043246328,64.2,73737.2,0.0,0.00143,0.0,0.25434]
[1780043251363,64.2,73736.0,0.0,0.00143,0.0,0.25363]
[1780043256398,64.2,73736.96,0.0,0.00143,0.0,0.25384]
[1780043261432,64.2,73733.92,0.0,0.00143,0.0,0.25318]
[1780043266468,64.2,73730.58,0.0,0.00142,0.0,0.25244]
[1780043271503,64.2,73722.76,0.0,0.00141,0.0,0.25073]
[1780043276543,64.2,73723.45,0.0,0.00141,0.0,0.25088]
[1780043281578,64.2,73723.91,0.0,0.00141,0.0,0.25098]
[1780043286614,64.2,73734.97,0.0,0.00143,0.0,0.25341]
[1780043291648,64.2,73741.79,0.0,0.00144,0.0,0.25491]
[1780043296696,64.2,73741.42,0.0,0.00144,0.0,0.25483]
[1780043301737,64.2,73750.32,0.0,0.00145,0.0,0.25681]
[1780043306772,64.2,73744.57,0.0,0.00144,0.0,0.25553]
[1780043311807,64.2,73745.84,0.0,0.00144,0.0,0.25536]
[1780043316845,64.2,73733.38,0.0,0.00142,0.0,0.25261]
[1780043321886,64.2,73724.26,0.0,0.00141,0.0,0.25062]
[1780043326920,64.2,73723.98,0.0,0.00141,0.0,0.25055]
[1780043331955,64.2,73725.58,0.0,0.00141,0.0,0.2509]
[1780043336990,64.2,73728.08,0.0,0.00142,0.0,0.25145]
[1780043342031,64.2,73730.46,0.0,0.00142,0.0,0.25197]
[1780043347068,64.2,73723.8,0.0,0.00141,0.0,0.25051]
[1780043352104,64.2,73721.21,0.0,0.00141,0.0,0.24995]
[1780043357138,64.2,73718.39,0.0,0.0014,0.0,0.24934]
[1780043362173,64.2,73718.67,0.0,0.0014,0.0,0.2494]
[1780043367208,64.2,73713.3,0.0,0.0014,0.0,0.24823]
[1780043372244,64.2,73716.33,0.0,0.0014,0.0,0.24845]
[1780043377278,64.2,73716.93,0.0,0.0014,0.0,0.24858]
[1780043382317,64.2,73711.63,0.0,0.00139,0.0,0.24744]
[1780043387348,64.2,73714.52,0.0,0.0014,0.0,0.24806]
[1780043392383,64.2,73714.66,0.0,0.0014,0.0,0.24809]
[1780043397420,64.2,73715.95,0.0,0.0014,0.0,0.24837]
[1780043402454,64.2,73713.53,0.0,0.00139,0.0,0.24785]
[1780043407487,64.2,73699.97,0.0,0.00138,0.0,0.24493]
[1780043412524,64.2,73705.81,0.0,0.00138,0.0,0.24618]
[1780043417560,64.2,73708.22,0.0,0.00139,0.0,0.2467]
[1780043422596,64.2,73702.95,0.0,0.00138,0.0,0.24557]
[1780043427630,64.2,73700.2,0.0,0.00138,0.0,0.24498]
[1780043432665,64.2,73700.66,0.0,0.00138,0.0,0.24464]
[1780043437700,64.2,73701.58,0.0,0.00138,0.0,0.24484]
[1780043442736,64.2,73701.5,0.0,0.00138,0.0,0.24482]
[1780043447770,64.2,73698.37,0.0,0.00137,0.0,0.24416]
[1780043452805,64.2,73700.56,0.0,0.00138,0.0,0.24462]
[1780043457841,64.2,73700.53,0.0,0.00138,0.0,0.24462]
[1780043462879,64.2,73700.11,0.0,0.00137,0.0,0.24453]
[1780043467917,64.2,73700.56,0.0,0.00138,0.0,0.24462]
[1780043472951,64.2,73700.58,0.0,0.00138,0.0,0.24463]
[1780043477990,64.2,73700.16,0.0,0.00137,0.0,0.24454]
[1780043484034,64.2,73699.88,0.0,0.00137,0.0,0.24448]
[1780043489074,64.2,73700.89,0.0,0.00138,0.0,0.24469]
[1780043494119,64.2,73700.83,0.0,0.00137,0.0,0.24425]
[1780043499150,64.2,73699.37,0.0,0.00137,0.0,0.24394]
[1780043504184,64.2,73700.32,0.0,0.00137,0.0,0.24414]
[1780043509222,64.2,73696.59,0.0,0.00137,0.0,0.24334]
[1780043514257,64.2,73694.69,0.0,0.00137,0.0,0.24294]
[1780043518285,64.2,73678.12,0.0,0.00134,0.0,0.23944]
[1780043523321,64.2,73680.28,0.0,0.00135,0.0,0.2399]
[1780043528355,64.2,73682.31,0.0,0.00135,0.0,0.24032]
[1780043533391,64.2,73678.34,0.0,0.00134,0.0,0.23949]
[1780043538426,64.2,73674.43,0.0,0.00134,0.0,0.23867]
[1780043544468,64.2,73673.06,0.0,0.00134,0.0,0.23839]
[1780043549504,64.2,73677.77,0.0,0.00134,0.0,0.23937]
[1780043554539,64.2,73678.97,0.0,0.00134,0.0,0.2392]
[1780043559574,64.2,73671.45,0.0,0.00133,0.0,0.23763]
[1780043564609,64.2,73661.14,0.0,0.00132,0.0,0.23549]
[1780043569646,64.2,73655.64,0.0,0.00131,0.0,0.23435]
[1780043574680,64.2,73652.85,0.0,0.00131,0.0,0.23378]
[1780043579714,64.2,73649.17,0.0,0.00131,0.0,0.23302]
[1780043584749,64.2,73656.27,0.0,0.00131,0.0,0.23448]
[1780043589785,64.2,73657.86,0.0,0.00132,0.0,0.23481]
[1780043594818,64.2,73665.79,0.0,0.00133,0.0,0.23645]
[1780043599861,64.2,73668.54,0.0,0.00133,0.0,0.23702]
[1780043604889,64.2,73670.08,0.0,0.00133,0.0,0.23734]
[1780043609933,64.2,73676.22,0.0,0.00134,0.0,0.23862]
[1780043614971,64.2,73672.44,0.0,0.00133,0.0,0.23741]
[1780043620012,64.2,73667.87,0.0,0.00133,0.0,0.23646]
[1780043625043,64.2,73668.35,0.0,0.00133,0.0,0.23656]
[1780043631084,64.2,73665.09,0.0,0.00132,0.0,0.23588]
[1780043636119,64.2,73665.33,0.0,0.00132,0.0,0.23593]
[1780043641155,64.2,73664.9,0.0,0.00132,0.0,0.23584]
[1780043646189,64.2,73666.01,0.0,0.00132,0.0,0.23607]
[1780043651224,64.2,73665.86,0.0,0.00132,0.0,0.23604]
[1780043656261,64.2,73664.04,0.0,0.00132,0.0,0.23566]
[1780043661296,64.2,73664.08,0.0,0.00132,0.0,0.23567]
[1780043664317,64.2,73679.49,0.0,0.00134,0.0,0.23888]
[1780043669355,64.2,73685.47,0.0,0.00135,0.0,0.24013]
[1780043674399,64.2,73701.35,0.0,0.00137,0.0,0.24306]
[1780043677435,64.2,73721.87,0.0,0.00139,0.0,0.24745]
[1780043682470,64.2,73724.95,0.0,0.0014,0.0,0.24812]
[1780043687505,64.2,73723.88,0.0,0.0014,0.0,0.24789]
[1780043693548,64.2,73723.8,0.0,0.0014,0.0,0.24787]
[1780043698584,64.2,73723.8,0.0,0.0014,0.0,0.24787]
[1780043703619,64.2,73723.71,0.0,0.0014,0.0,0.24785]
[1780043708654,64.2,73721.04,0.0,0.00139,0.0,0.24728]
[1780043713688,64.2,73722.5,0.0,0.00139,0.0,0.24759]
[1780043719730,64.2,73722.56,0.0,0.00139,0.0,0.2476]
[1780043724767,64.2,73722.42,0.0,0.00139,0.0,0.24757]
[1780043729805,64.2,73722.38,0.0,0.00139,0.0,0.24756]
[1780043734836,64.2,73726.32,0.0,0.0014,0.0,0.24798]
[1780043739872,64.2,73729.5,0.0,0.0014,0.0,0.24867]
[1780043744905,64.2,73732.08,0.0,0.0014,0.0,0.24923]
[1780043749941,64.2,73738.49,0.0,0.00141,0.0,0.25062]
[1780043754978,64.2,73744.54,0.0,0.00142,0.0,0.25195]
[1780043760017,64.2,73743.67,0.0,0.00142,0.0,0.25175]
[1780043765064,64.2,73744.65,0.0,0.00142,0.0,0.25197]
[1780043770101,64.2,73749.59,0.0,0.00143,0.0,0.25306]
[1780043775133,64.2,73750.88,0.0,0.00143,0.0,0.25334]
[1780043781178,64.2,73754.28,0.0,0.00143,0.0,0.25409]
[1780043786214,64.2,73757.08,0.0,0.00144,0.0,0.25471]
[1780043791252,64.2,73752.2,0.0,0.00143,0.0,0.25318]
[1780043796286,64.2,73753.26,0.0,0.00143,0.0,0.25342]
[1780043801321,64.2,73754.36,0.0,0.00143,0.0,0.25366]
[1780043806357,64.2,73752.54,0.0,0.00143,0.0,0.25326]
[1780043811396,64.2,73743.97,0.0,0.00142,0.0,0.25138]
[1780043817379,64.2,73738.49,0.0,0.00141,0.0,0.25018]
[1780043822474,64.2,73736.13,0.0,0.00141,0.0,0.24966]
[1780043827505,64.2,73741.38,0.0,0.00141,0.0,0.25081]
[1780043832540,64.2,73741.3,0.0,0.00141,0.0,0.25079]
[1780043837575,64.2,73739.66,0.0,0.00141,0.0,0.25043]
[1780043842608,64.2,73739.1,0.0,0.00141,0.0,0.25031]
[1780043847644,64.2,73734.74,0.0,0.00141,0.0,0.24936]
[1780043852679,64.2,73733.37,0.0,0.0014,0.0,0.24862]
[1780043857714,64.2,73727.6,0.0,0.00139,0.0,0.24738]
[1780043862750,64.2,73727.16,0.0,0.00139,0.0,0.24728]
[1780043870807,64.2,73728.44,0.0,0.00139,0.0,0.24756]
[1780043877853,64.2,73730.0,0.0,0.0014,0.0,0.24789]
[1780043882889,64.2,73733.05,0.0,0.0014,0.0,0.24855]
[1780043887923,64.2,73732.33,0.0,0.0014,0.0,0.2484]
[1780043892959,64.2,73727.54,0.0,0.00139,0.0,0.24736]
[1780043897994,64.2,73728.4,0.0,0.00139,0.0,0.24755]
[1780043903031,64.2,73727.26,0.0,0.00139,0.0,0.2473]
[1780043909073,64.2,73726.81,0.0,0.00139,0.0,0.24721]
[1780043914107,64.2,73727.17,0.0,0.00139,0.0,0.24684]
[1780043919144,64.2,73727.48,0.0,0.00139,0.0,0.24691]
[1780043926191,64.2,73727.3,0.0,0.00139,0.0,0.24687]
[1780043931226,64.2,73727.86,0.0,0.00139,0.0,0.24699]
[1780043938228,64.2,73728.34,0.0,0.00139,0.0,0.2471]
[1780043943311,64.2,73732.47,0.0,0.0014,0.0,0.24799]
[1780043948350,64.2,73732.71,0.0,0.0014,0.0,0.24804]
[1780043953383,64.2,73734.38,0.0,0.0014,0.0,0.2484]
[1780043958420,64.2,73733.12,0.0,0.0014,0.0,0.24813]
[1780043963453,64.2,73732.92,0.0,0.0014,0.0,0.24809]
[1780043970502,64.2,73732.21,0.0,0.0014,0.0,0.24793]
[1780043975537,64.2,73732.82,0.0,0.0014,0.0,0.24762]
[1780043982587,64.2,73734.03,0.0,0.0014,0.0,0.24789]
[1780043987621,64.2,73737.46,0.0,0.0014,0.0,0.24863]
[1780043992656,64.2,73737.73,0.0,0.0014,0.0,0.24869]
[1780043997691,64.2,73736.9,0.0,0.0014,0.0,0.24851]
[1780044002728,64.2,73738.39,0.0,0.0014,0.0,0.24883]
[1780044007761,64.2,73737.71,0.0,0.0014,0.0,0.24868]
[1780044012797,64.2,73737.63,0.0,0.0014,0.0,0.24867]
[1780044017833,64.2,73737.24,0.0,0.0014,0.0,0.24858]
[1780044022868,64.2,73741.53,0.0,0.00141,0.0,0.24951]
[1780044029917,64.2,73743.13,0.0,0.00141,0.0,0.24986]
[1780044035963,64.2,73743.35,0.0,0.00141,0.0,0.24947]
[1780044044020,64.2,73745.08,0.0,0.00141,0.0,0.24984]
[1780044049052,64.2,73745.09,0.0,0.00141,0.0,0.24985]
[1780044054087,64.2,73745.12,0.0,0.00141,0.0,0.24985]
[1780044059123,64.2,73745.5,0.0,0.00141,0.0,0.24994]
[1780044065164,64.2,73745.47,0.0,0.00141,0.0,0.24993]
[1780044072215,64.2,73745.43,0.0,0.00141,0.0,0.24992]
[1780044077249,64.2,73755.05,0.0,0.00142,0.0,0.25202]
[1780044082283,64.2,73757.61,0.0,0.00143,0.0,0.25259]
[1780044088326,64.2,73757.73,0.0,0.00143,0.0,0.25261]
[1780044093362,64.2,73757.8,0.0,0.00142,0.0,0.25218]
[1780044098395,64.2,73750.94,0.0,0.00141,0.0,0.25068]
[1780044103432,64.2,73747.4,0.0,0.00141,0.0,0.24991]
[1780044108466,64.2,73739.64,0.0,0.0014,0.0,0.24822]
[1780044115516,64.2,73739.29,0.0,0.0014,0.0,0.24814]
[1780044120552,64.2,73740.31,0.0,0.0014,0.0,0.24837]
[1780044125590,64.2,73737.63,0.0,0.0014,0.0,0.24779]
[1780044130625,64.2,73728.29,0.0,0.00138,0.0,0.24577]
[1780044135662,64.2,73727.3,0.0,0.00138,0.0,0.24556]
[1780044140697,64.2,73717.82,0.0,0.00137,0.0,0.24353]
[1780044145733,64.2,73717.77,0.0,0.00137,0.0,0.24352]
[1780044151773,64.2,73716.43,0.0,0.00137,0.0,0.2428]
[1780044157760,64.2,73719.27,0.0,0.00137,0.0,0.24341]
[1780044162856,64.2,73719.99,0.0,0.00137,0.0,0.24356]
[1780044167888,64.2,73720.79,0.0,0.00137,0.0,0.24373]
[1780044172924,64.2,73720.43,0.0,0.00137,0.0,0.24365]
[1780044177958,64.2,73721.23,0.0,0.00137,0.0,0.24383]
[1780044182996,64.2,73720.15,0.0,0.00137,0.0,0.2436]
[1780044188032,64.2,73719.08,0.0,0.00137,0.0,0.24337]
[1780044193064,64.2,73721.3,0.0,0.00137,0.0,0.24384]
[1780044198099,64.2,73721.1,0.0,0.00137,0.0,0.2438]
[1780044204142,64.2,73714.77,0.0,0.00136,0.0,0.24245]
[1780044210184,64.2,73715.98,0.0,0.00137,0.0,0.24271]
[1780044215220,64.2,73720.82,0.0,0.00137,0.0,0.2433]
[1780044220254,64.2,73718.57,0.0,0.00137,0.0,0.24283]
[1780044226296,64.2,73718.29,0.0,0.00137,0.0,0.24277]
[1780044231332,64.2,73719.56,0.0,0.00137,0.0,0.24304]
[1780044237375,64.2,73719.8,0.0,0.00137,0.0,0.24309]
[1780044242419,64.2,73714.82,0.0,0.00136,0.0,0.24203]
[1780044247448,64.2,73710.98,0.0,0.00136,0.0,0.24122]
[1780044252481,64.2,73708.12,0.0,0.00135,0.0,0.24061]
[1780044257517,64.2,73703.31,0.0,0.00135,0.0,0.2396]
[1780044262553,64.2,73700.84,0.0,0.00134,0.0,0.23908]
[1780044267587,64.2,73691.73,0.0,0.00133,0.0,0.23718]
[1780044272622,64.2,73690.53,0.0,0.00133,0.0,0.2365]
[1780044277658,64.2,73696.58,0.0,0.00134,0.0,0.23776]
[1780044282692,64.2,73702.24,0.0,0.00134,0.0,0.23895]
[1780044287732,64.2,73712.73,0.0,0.00136,0.0,0.24116]
[1780044292767,64.2,73715.1,0.0,0.00136,0.0,0.24166]
[1780044297807,64.2,73725.95,0.0,0.00137,0.0,0.24396]
[1780044302843,64.2,73740.79,0.0,0.00139,0.0,0.24715]
[1780044307877,64.2,73741.9,0.0,0.0014,0.0,0.24739]
[1780044312916,64.2,73738.79,0.0,0.00139,0.0,0.24672]
[1780044317952,64.2,73736.18,0.0,0.00139,0.0,0.24616]
[1780044322986,64.2,73724.19,0.0,0.00137,0.0,0.24359]
[1780044328998,64.2,73724.92,0.0,0.00137,0.0,0.24374]
[1780044334066,64.2,73724.92,0.0,0.00137,0.0,0.24331]
[1780044339099,64.2,73723.71,0.0,0.00137,0.0,0.24305]
[1780044344134,64.2,73724.32,0.0,0.00137,0.0,0.24318]
[1780044349168,64.2,73723.76,0.0,0.00137,0.0,0.24306]
[1780044354203,64.2,73721.84,0.0,0.00137,0.0,0.24265]
[1780044359238,64.2,73720.79,0.0,0.00137,0.0,0.24243]
[1780044364279,64.2,73717.69,0.0,0.00136,0.0,0.24177]
[1780044369308,64.2,73708.78,0.0,0.00135,0.0,0.23989]
[1780044374343,64.2,73706.84,0.0,0.00135,0.0,0.23948]
[1780044380385,64.2,73706.34,0.0,0.00135,0.0,0.23938]
[1780044385420,64.2,73707.02,0.0,0.00135,0.0,0.23952]
[1780044390455,64.2,73710.41,0.0,0.00135,0.0,0.24024]
[1780044395491,64.2,73709.33,0.0,0.00135,0.0,0.23958]
[1780044400526,64.2,73707.79,0.0,0.00135,0.0,0.23926]
[1780044405561,64.2,73711.57,0.0,0.00135,0.0,0.24005]
[1780044411604,64.2,73715.12,0.0,0.00136,0.0,0.2408]
[1780044416638,64.2,73718.73,0.0,0.00136,0.0,0.24156]
[1780044421674,64.2,73719.66,0.0,0.00136,0.0,0.24176]
[1780044427684,64.2,73718.55,0.0,0.00136,0.0,0.24152]
[1780044432750,64.2,73720.44,0.0,0.00136,0.0,0.24192]
[1780044437786,64.2,73722.9,0.0,0.00137,0.0,0.24245]
[1780044442822,64.2,73723.13,0.0,0.00137,0.0,0.24249]
[1780044447859,64.2,73723.49,0.0,0.00137,0.0,0.24257]
[1780044452892,64.2,73721.33,0.0,0.00136,0.0,0.24168]
[1780044457927,64.2,73720.28,0.0,0.00136,0.0,0.24146]
[1780044462962,64.2,73720.11,0.0,0.00136,0.0,0.24142]
[1780044467997,64.2,73720.28,0.0,0.00136,0.0,0.24146]
[1780044473032,64.2,73707.05,0.0,0.00134,0.0,0.23867]
[1780044475048,64.2,73692.59,0.0,0.00132,0.0,0.23566]
[1780044480083,64.2,73689.56,0.0,0.00132,0.0,0.23503]
[1780044485118,64.2,73692.17,0.0,0.00132,0.0,0.23557]
[1780044490153,64.2,73685.9,0.0,0.00132,0.0,0.23428]
[1780044495188,64.2,73687.59,0.0,0.00132,0.0,0.23463]
[1780044500223,64.2,73689.4,0.0,0.00132,0.0,0.235]
[1780044505258,64.2,73683.21,0.0,0.00131,0.0,0.23372]
[1780044514322,64.2,73680.28,0.0,0.00131,0.0,0.2327]
[1780044519357,64.2,73680.34,0.0,0.00131,0.0,0.23271]
[1780044525399,64.2,73679.43,0.0,0.00131,0.0,0.23253]
[1780044538464,64.2,73679.58,0.0,0.00131,0.0,0.23256]
[1780044544532,64.2,73677.93,0.0,0.0013,0.0,0.23222]
[1780044549568,64.2,73676.76,0.0,0.0013,0.0,0.23198]
[1780044555612,64.2,73683.02,0.0,0.00131,0.0,0.23326]
[1780044560644,64.2,73688.05,0.0,0.00132,0.0,0.2343]
[1780044565681,64.2,73689.94,0.0,0.00132,0.0,0.23469]
[1780044570716,64.2,73690.46,0.0,0.00132,0.0,0.2348]
[1780044575753,64.2,73688.01,0.0,0.00131,0.0,0.23387]
[1780044580785,64.2,73688.6,0.0,0.00132,0.0,0.23399]
[1780044585820,64.2,73688.48,0.0,0.00131,0.0,0.23397]
[1780044590867,64.2,73663.03,0.0,0.00128,0.0,0.22878]
[1780044595894,64.2,73653.98,0.0,0.00127,0.0,0.22696]
[1780044600929,64.2,73649.39,0.0,0.00127,0.0,0.22604]
[1780044605966,64.2,73658.51,0.0,0.00128,0.0,0.22787]
[1780044610999,64.2,73669.7,0.0,0.00129,0.0,0.23013]
[1780044616037,64.2,73670.07,0.0,0.00129,0.0,0.2302]
[1780044621071,64.2,73669.46,0.0,0.00129,0.0,0.23008]
[1780044627114,64.2,73672.47,0.0,0.0013,0.0,0.23069]
[1780044632148,64.2,73672.69,0.0,0.00129,0.0,0.23032]
[1780044637184,64.2,73672.73,0.0,0.00129,0.0,0.23033]
[1780044642220,64.2,73672.76,0.0,0.00129,0.0,0.23033]
[1780044647254,64.2,73672.99,0.0,0.00129,0.0,0.23038]
[1780044652292,64.2,73672.53,0.0,0.00129,0.0,0.23029]
[1780044657325,64.2,73673.15,0.0,0.00129,0.0,0.23041]
[1780044662360,64.2,73669.83,0.0,0.00129,0.0,0.22974]
[1780044664375,64.2,73655.92,0.0,0.00127,0.0,0.22693]
[1780044669416,64.2,73651.22,0.0,0.00127,0.0,0.22599]
[1780044674454,64.2,73649.05,0.0,0.00126,0.0,0.22556]
[1780044679487,64.2,73651.34,0.0,0.00127,0.0,0.22602]
[1780044684524,64.2,73631.27,0.0,0.00124,0.0,0.22204]
[1780044689531,64.2,73627.63,0.0,0.00124,0.0,0.22132]
[1780044694590,64.2,73626.16,0.0,0.00123,0.0,0.22063]
[1780044699626,64.2,73632.11,0.0,0.00124,0.0,0.2218]
[1780044704661,64.2,73636.21,0.0,0.00125,0.0,0.22261]
[1780044709696,64.2,73632.92,0.0,0.00124,0.0,0.22196]
[1780044714731,64.2,73625.95,0.0,0.00123,0.0,0.22059]
[1780044720773,64.2,73624.24,0.0,0.00123,0.0,0.22026]
[1780044726815,64.2,73637.14,0.0,0.00125,0.0,0.22279]
[1780044731850,64.2,73638.05,0.0,0.00125,0.0,0.22297]
[1780044737872,64.2,73638.74,0.0,0.00125,0.0,0.22311]
[1780044742927,64.2,73642.79,0.0,0.00125,0.0,0.22391]
[1780044747961,64.2,73643.52,0.0,0.00126,0.0,0.22405]
[1780044752997,64.2,73643.96,0.0,0.00125,0.0,0.22373]
[1780044758033,64.2,73643.78,0.0,0.00125,0.0,0.2237]
[1780044763068,64.2,73643.98,0.0,0.00125,0.0,0.22374]
[1780044768103,64.2,73643.72,0.0,0.00125,0.0,0.22369]
[1780044773138,64.2,73645.41,0.0,0.00126,0.0,0.22402]
[1780044778174,64.2,73645.38,0.0,0.00126,0.0,0.22401]
[1780044783218,64.2,73646.58,0.0,0.00126,0.0,0.22425]
[1780044788255,64.2,73646.04,0.0,0.00126,0.0,0.22415]
[1780044793290,64.2,73641.85,0.0,0.00125,0.0,0.22332]
[1780044798326,64.2,73637.3,0.0,0.00125,0.0,0.22242]
[1780044803360,64.2,73635.75,0.0,0.00124,0.0,0.22211]
[1780044808397,64.2,73633.86,0.0,0.00124,0.0,0.22174]
[1780044813432,64.2,73631.96,0.0,0.00124,0.0,0.22096]
[1780044818468,64.2,73641.74,0.0,0.00125,0.0,0.22289]
[1780044823503,64.2,73643.58,0.0,0.00125,0.0,0.22325]
[1780044828538,64.2,73644.95,0.0,0.00125,0.0,0.22352]
[1780044834580,64.2,73642.9,0.0,0.00125,0.0,0.22312]
[1780044839615,64.2,73642.86,0.0,0.00125,0.0,0.22311]
[1780044844650,64.2,73633.15,0.0,0.00124,0.0,0.2212]
[1780044849691,64.2,73632.34,0.0,0.00124,0.0,0.22104]
[1780044855729,64.2,73631.72,0.0,0.00124,0.0,0.22092]
[1780044860761,64.2,73626.78,0.0,0.00123,0.0,0.21995]
[1780044865797,64.2,73620.14,0.0,0.00122,0.0,0.21866]
[1780044870832,64.2,73621.63,0.0,0.00123,0.0,0.21895]
[1780044875868,64.2,73626.5,0.0,0.00123,0.0,0.2195]
[1780044880903,64.2,73626.34,0.0,0.00123,0.0,0.21946]
[1780044885937,64.2,73628.37,0.0,0.00123,0.0,0.21986]
[1780044890973,64.2,73634.26,0.0,0.00124,0.0,0.22101]
[1780044896009,64.2,73635.83,0.0,0.00124,0.0,0.22132]
[1780044901051,64.2,73636.53,0.0,0.00124,0.0,0.22146]
[1780044907092,64.2,73636.65,0.0,0.00124,0.0,0.22148]
[1780044913137,64.2,73636.57,0.0,0.00124,0.0,0.22147]
[1780044918141,64.2,73637.08,0.0,0.00124,0.0,0.22157]
[1780044923205,64.2,73635.93,0.0,0.00124,0.0,0.22134]
[1780044926241,64.2,73619.65,0.0,0.00122,0.0,0.21816]
[1780044929247,64.2,73597.47,0.0,0.0012,0.0,0.2139]
[1780044934282,64.2,73595.45,0.0,0.00119,0.0,0.21313]
[1780044939317,64.2,73592.62,0.0,0.00119,0.0,0.21259]
[1780044944352,64.2,73597.61,0.0,0.00119,0.0,0.21354]
[1780044954423,64.2,73599.45,0.0,0.0012,0.0,0.21389]
[1780044959457,64.2,73596.3,0.0,0.00119,0.0,0.21329]
[1780044964498,64.2,73585.01,0.0,0.00118,0.0,0.21115]
[1780044969537,64.2,73575.25,0.0,0.00117,0.0,0.20932]
[1780044974574,64.2,73573.22,0.0,0.00117,0.0,0.20894]
[1780044979607,64.2,73581.71,0.0,0.00117,0.0,0.21053]
[1780044985650,64.2,73584.29,0.0,0.00118,0.0,0.21102]
[1780044990689,64.2,73584.3,0.0,0.00118,0.0,0.21102]
[1780044995730,64.2,73584.07,0.0,0.00118,0.0,0.21059]
[1780045000760,64.2,73587.01,0.0,0.00118,0.0,0.21114]
[1780045005798,64.2,73592.76,0.0,0.00119,0.0,0.21223]
[1780045010831,64.2,73592.59,0.0,0.00119,0.0,0.21219]
[1780045016874,64.2,73592.91,0.0,0.00119,0.0,0.21226]
[1780045021911,64.2,73593.14,0.0,0.00119,0.0,0.2123]
[1780045026944,64.2,73592.87,0.0,0.00119,0.0,0.21225]
[1780045031979,64.2,73592.42,0.0,0.00118,0.0,0.21216]
[1780045037017,64.2,73592.74,0.0,0.00119,0.0,0.21222]
[1780045043060,64.2,73593.8,0.0,0.00119,0.0,0.21242]
[1780045049101,64.2,73592.44,0.0,0.00118,0.0,0.21217]
[1780045058165,64.2,73592.49,0.0,0.00118,0.0,0.21179]
[1780045063200,64.2,73594.88,0.0,0.00119,0.0,0.21224]
[1780045068236,64.2,73604.34,0.0,0.0012,0.0,0.21403]
[1780045073270,64.2,73604.97,0.0,0.0012,0.0,0.21415]
[1780045078305,64.2,73607.18,0.0,0.0012,0.0,0.21458]
[1780045083341,64.2,73607.66,0.0,0.0012,0.0,0.21467]
[1780045089383,64.2,73606.16,0.0,0.0012,0.0,0.21438]
[1780045094424,64.2,73598.44,0.0,0.00119,0.0,0.21291]
[1780045099459,64.2,73599.19,0.0,0.00119,0.0,0.21305]
[1780045104495,64.2,73597.78,0.0,0.00119,0.0,0.21279]
[1780045109529,64.2,73596.62,0.0,0.00119,0.0,0.21257]
[1780045114565,64.2,73594.06,0.0,0.00118,0.0,0.21169]
[1780045115573,64.2,73579.06,0.0,0.00117,0.0,0.20888]
[1780045120608,64.2,73574.31,0.0,0.00116,0.0,0.20799]
[1780045125647,64.2,73576.57,0.0,0.00116,0.0,0.20841]
[1780045131685,64.2,73579.52,0.0,0.00117,0.0,0.20896]
[1780045136720,64.2,73587.55,0.0,0.00118,0.0,0.21047]
[1780045143771,64.2,73588.87,0.0,0.00118,0.0,0.21072]
[1780045150822,64.2,73589.23,0.0,0.00118,0.0,0.21078]
[1780045155855,64.2,73587.73,0.0,0.00118,0.0,0.2105]
[1780045160890,64.2,73590.83,0.0,0.00118,0.0,0.21108]
[1780045165930,64.2,73590.89,0.0,0.00118,0.0,0.2111]
[1780045173984,64.2,73590.8,0.0,0.00118,0.0,0.21069]
[1780045181036,64.2,73585.26,0.0,0.00117,0.0,0.20965]
[1780045186080,64.2,73583.62,0.0,0.00117,0.0,0.20934]
[1780045193129,64.2,73581.65,0.0,0.00117,0.0,0.20898]
[1780045198165,64.2,73582.18,0.0,0.00117,0.0,0.20907]
[1780045203200,64.2,73589.68,0.0,0.00118,0.0,0.21048]
[1780045208239,64.2,73589.15,0.0,0.00117,0.0,0.21038]
[1780045213270,64.2,73587.58,0.0,0.00117,0.0,0.21008]
[1780045218273,64.2,73584.56,0.0,0.00117,0.0,0.20952]
[1780045223349,64.2,73583.16,0.0,0.00117,0.0,0.20926]
[1780045228383,64.2,73581.92,0.0,0.00117,0.0,0.20903]
[1780045233421,64.2,73581.15,0.0,0.00116,0.0,0.2085]
[1780045238453,64.2,73581.48,0.0,0.00116,0.0,0.20856]
[1780045243489,64.2,73583.66,0.0,0.00117,0.0,0.20896]
[1780045248524,64.2,73585.67,0.0,0.00117,0.0,0.20934]
[1780045253559,64.2,73588.08,0.0,0.00117,0.0,0.20979]
[1780045259601,64.2,73588.54,0.0,0.00117,0.0,0.20988]
[1780045264638,64.2,73577.09,0.0,0.00116,0.0,0.20774]
[1780045269672,64.2,73578.95,0.0,0.00116,0.0,0.20809]
[1780045274707,64.2,73575.98,0.0,0.00116,0.0,0.20754]
[1780045279742,64.2,73579.46,0.0,0.00116,0.0,0.20818]
[1780045284778,64.2,73576.51,0.0,0.00116,0.0,0.20763]
[1780045289820,64.2,73575.19,0.0,0.00116,0.0,0.20739]
[1780045294854,64.2,73576.15,0.0,0.00116,0.0,0.20718]
[1780045299891,64.2,73576.67,0.0,0.00116,0.0,0.20728]
[1780045304925,64.2,73578.9,0.0,0.00116,0.0,0.20769]
[1780045309961,64.2,73578.63,0.0,0.00116,0.0,0.20764]
[1780045314997,64.2,73581.91,0.0,0.00116,0.0,0.20825]
[1780045320040,64.2,73585.06,0.0,0.00117,0.0,0.20884]
[1780045325066,64.2,73584.43,0.0,0.00117,0.0,0.20872]
[1780045330101,64.2,73586.04,0.0,0.00117,0.0,0.20902]
[1780045338109,64.2,73586.94,0.0,0.00117,0.0,0.20919]
[1780045343211,64.2,73587.77,0.0,0.00117,0.0,0.20935]
[1780045348248,64.2,73588.56,0.0,0.00117,0.0,0.20949]
[1780045353282,64.2,73595.79,0.0,0.00118,0.0,0.21046]
[1780045358319,64.2,73599.44,0.0,0.00118,0.0,0.21115]
[1780045363353,64.2,73601.89,0.0,0.00118,0.0,0.21161]
[1780045368387,64.2,73601.87,0.0,0.00118,0.0,0.21161]
[1780045373422,64.2,73609.28,0.0,0.00119,0.0,0.21301]
[1780045378457,64.2,73609.04,0.0,0.00119,0.0,0.21297]
[1780045383492,64.2,73611.45,0.0,0.00119,0.0,0.21342]
[1780045388526,64.2,73613.04,0.0,0.0012,0.0,0.21373]
[1780045394569,64.2,73613.48,0.0,0.0012,0.0,0.21381]
[1780045399605,64.2,73612.05,0.0,0.00119,0.0,0.21354]
[1780045404638,64.2,73612.53,0.0,0.00119,0.0,0.21363]
[1780045409673,64.2,73612.08,0.0,0.00119,0.0,0.21354]
[1780045414711,64.2,73630.98,0.0,0.00121,0.0,0.21677]
[1780045420752,64.2,73633.15,0.0,0.00122,0.0,0.21719]
[1780045425785,64.2,73634.51,0.0,0.00122,0.0,0.21745]
[1780045430820,64.2,73635.96,0.0,0.00122,0.0,0.21773]
[1780045435855,64.2,73637.01,0.0,0.00122,0.0,0.21794]
[1780045440891,64.2,73636.96,0.0,0.00122,0.0,0.21793]
[1780045445931,64.2,73636.48,0.0,0.00122,0.0,0.21783]
[1780045450960,64.2,73636.37,0.0,0.00122,0.0,0.21781]
[1780045458964,64.2,73634.95,0.0,0.00122,0.0,0.21754]
[1780045464060,64.2,73632.48,0.0,0.00122,0.0,0.21706]
[1780045469094,64.2,73621.97,0.0,0.0012,0.0,0.21504]
[1780045474132,64.2,73617.38,0.0,0.0012,0.0,0.21377]
[1780045479165,64.2,73617.11,0.0,0.0012,0.0,0.21372]
[1780045484197,64.2,73622.16,0.0,0.0012,0.0,0.21468]
[1780045489233,64.2,73623.53,0.0,0.0012,0.0,0.21494]
[1780045494267,64.2,73613.26,0.0,0.00119,0.0,0.21298]
[1780045499303,64.2,73609.06,0.0,0.00119,0.0,0.21219]
[1780045501317,64.2,73592.79,0.0,0.00117,0.0,0.20913]
[1780045505344,64.2,73608.53,0.0,0.00119,0.0,0.21209]
[1780045510379,64.2,73616.51,0.0,0.0012,0.0,0.2136]
[1780045515415,64.2,73618.51,0.0,0.0012,0.0,0.21398]
[1780045520456,64.2,73622.05,0.0,0.0012,0.0,0.21466]
[1780045525491,64.2,73622.63,0.0,0.0012,0.0,0.21477]
[1780045530527,64.2,73625.79,0.0,0.00121,0.0,0.21538]
[1780045535561,64.2,73632.86,0.0,0.00121,0.0,0.21634]
[1780045540598,64.2,73636.59,0.0,0.00122,0.0,0.21706]
[1780045545631,64.2,73635.66,0.0,0.00122,0.0,0.21688]
[1780045550666,64.2,73638.63,0.0,0.00122,0.0,0.21745]
[1780045555701,64.2,73638.08,0.0,0.00122,0.0,0.21735]
[1780045560735,64.2,73637.13,0.0,0.00122,0.0,0.21716]
[1780045565770,64.2,73636.39,0.0,0.00122,0.0,0.21702]
[1780045570807,64.2,73635.97,0.0,0.00122,0.0,0.21694]
[1780045575842,64.2,73634.97,0.0,0.00121,0.0,0.21674]
[1780045580878,64.2,73636.86,0.0,0.00122,0.0,0.21711]
[1780045585923,64.2,73643.06,0.0,0.00122,0.0,0.21831]
[1780045591964,64.2,73642.99,0.0,0.00122,0.0,0.2179]
[1780045597000,64.2,73647.28,0.0,0.00123,0.0,0.21873]
[1780045602034,64.2,73648.86,0.0,0.00123,0.0,0.21904]
[1780045607070,64.2,73649.63,0.0,0.00123,0.0,0.21919]
[1780045612105,64.2,73652.82,0.0,0.00123,0.0,0.21981]
[1780045617142,64.2,73653.19,0.0,0.00123,0.0,0.21988]
[1780045622180,64.2,73648.34,0.0,0.00123,0.0,0.21894]
[1780045627212,64.2,73644.9,0.0,0.00122,0.0,0.21827]
[1780045632247,64.2,73646.66,0.0,0.00123,0.0,0.21861]
[1780045637284,64.2,73633.75,0.0,0.00121,0.0,0.21611]
[1780045642320,64.2,73631.07,0.0,0.00121,0.0,0.2156]
[1780045647356,64.2,73632.77,0.0,0.00121,0.0,0.21592]
[1780045652390,64.2,73635.09,0.0,0.00121,0.0,0.21597]
[1780045657425,64.2,73636.26,0.0,0.00121,0.0,0.2162]
[1780045662464,64.2,73640.09,0.0,0.00122,0.0,0.21694]
[1780045668429,64.2,73641.51,0.0,0.00122,0.0,0.21721]
[1780045674544,64.2,73642.94,0.0,0.00122,0.0,0.21749]
[1780045679579,64.2,73642.53,0.0,0.00122,0.0,0.21741]
[1780045684614,64.2,73641.95,0.0,0.00122,0.0,0.2173]
[1780045689649,64.2,73643.24,0.0,0.00122,0.0,0.21755]
[1780045694685,64.2,73642.75,0.0,0.00122,0.0,0.21745]
[1780045699719,64.2,73646.62,0.0,0.00122,0.0,0.2182]
[1780045704754,64.2,73648.33,0.0,0.00123,0.0,0.21853]
[1780045709789,64.2,73649.83,0.0,0.00123,0.0,0.21882]
[1780045714824,64.2,73650.9,0.0,0.00123,0.0,0.21863]
[1780045719859,64.2,73655.17,0.0,0.00123,0.0,0.21946]
[1780045724894,64.2,73657.74,0.0,0.00123,0.0,0.21997]
[1780045729929,64.2,73657.8,0.0,0.00123,0.0,0.21998]
[1780045734965,64.2,73654.76,0.0,0.00123,0.0,0.21938]
[1780045742019,64.2,73654.61,0.0,0.00123,0.0,0.21935]
[1780045747065,64.2,73659.39,0.0,0.00124,0.0,0.22029]
[1780045752096,64.2,73662.07,0.0,0.00124,0.0,0.22081]
[1780045757132,64.2,73662.37,0.0,0.00124,0.0,0.22087]
[1780045762166,64.2,73662.0,0.0,0.00124,0.0,0.2208]
[1780045767203,64.2,73664.78,0.0,0.00124,0.0,0.22135]
[1780045772239,64.2,73668.76,0.0,0.00125,0.0,0.22172]
[1780045777281,64.2,73671.91,0.0,0.00125,0.0,0.22234]
[1780045782315,64.2,73678.55,0.0,0.00126,0.0,0.22366]
[1780045787351,64.2,73680.77,0.0,0.00126,0.0,0.2241]
[1780045792384,64.2,73680.34,0.0,0.00126,0.0,0.22401]
[1780045797420,64.2,73681.14,0.0,0.00126,0.0,0.22417]
[1780045802456,64.2,73689.24,0.0,0.00127,0.0,0.22579]
[1780045807489,64.2,73693.1,0.0,0.00127,0.0,0.22656]
[1780045812525,64.2,73707.61,0.0,0.00129,0.0,0.22949]
[1780045817566,64.2,73718.53,0.0,0.00131,0.0,0.23172]
[1780045822596,64.2,73725.64,0.0,0.00131,0.0,0.23318]
[1780045827633,64.2,73726.65,0.0,0.00132,0.0,0.23339]
[1780045832666,64.2,73732.25,0.0,0.00132,0.0,0.23412]
[1780045837701,64.2,73740.98,0.0,0.00133,0.0,0.23593]
[1780045842738,64.2,73740.45,0.0,0.00133,0.0,0.23582]
[1780045847772,64.2,73749.26,0.0,0.00134,0.0,0.23765]
[1780045852807,64.2,73751.62,0.0,0.00134,0.0,0.23815]
[1780045857841,64.2,73752.08,0.0,0.00135,0.0,0.23825]
[1780045862880,64.2,73750.84,0.0,0.00134,0.0,0.23799]
[1780045867916,64.2,73751.16,0.0,0.00134,0.0,0.23805]
[1780045872950,64.2,73754.02,0.0,0.00135,0.0,0.23865]
[1780045877984,64.2,73758.79,0.0,0.00135,0.0,0.23966]
[1780045883021,64.2,73759.76,0.0,0.00136,0.0,0.23986]
[1780045888054,64.2,73760.1,0.0,0.00136,0.0,0.23993]
[1780045893089,64.2,73760.55,0.0,0.00135,0.0,0.2396]
[1780045898123,64.2,73759.92,0.0,0.00135,0.0,0.23946]
[1780045903159,64.2,73763.94,0.0,0.00136,0.0,0.24031]
[1780045908195,64.2,73769.08,0.0,0.00136,0.0,0.2414]
[1780045913230,64.2,73763.36,0.0,0.00136,0.0,0.24019]
[1780045918265,64.2,73761.34,0.0,0.00135,0.0,0.23976]
[1780045923299,64.2,73760.47,0.0,0.00135,0.0,0.23958]
[1780045928335,64.2,73750.54,0.0,0.00134,0.0,0.23749]
[1780045933375,64.2,73758.01,0.0,0.00135,0.0,0.23906]
[1780045937419,64.2,73780.74,0.0,0.00138,0.0,0.24389]
[1780045942440,64.2,73794.71,0.0,0.0014,0.0,0.24689]
[1780045947482,64.2,73795.69,0.0,0.0014,0.0,0.24711]
[1780045951508,64.2,73785.14,0.0,0.00138,0.0,0.24439]
[1780045956545,64.2,73784.05,0.0,0.00138,0.0,0.24416]
[1780045961578,64.2,73777.69,0.0,0.00137,0.0,0.2428]
[1780045966617,64.2,73776.03,0.0,0.00137,0.0,0.24244]
[1780045971653,64.2,73778.99,0.0,0.00138,0.0,0.24307]
[1780045976684,64.2,73776.17,0.0,0.00137,0.0,0.24247]
[1780045981719,64.2,73777.68,0.0,0.00137,0.0,0.24279]
[1780045986754,64.2,73779.85,0.0,0.00138,0.0,0.24326]
[1780045991789,64.2,73779.48,0.0,0.00138,0.0,0.24318]
[1780045996823,64.2,73780.62,0.0,0.00138,0.0,0.24342]
[1780046001860,64.2,73781.93,0.0,0.00138,0.0,0.2437]
[1780046006897,64.2,73769.93,0.0,0.00136,0.0,0.24115]
[1780046011930,64.2,73761.64,0.0,0.00135,0.0,0.23896]
[1780046016969,64.2,73767.45,0.0,0.00136,0.0,0.24019]
[1780046022001,64.2,73770.86,0.0,0.00136,0.0,0.24091]
[1780046027036,64.2,73772.29,0.0,0.00136,0.0,0.24121]
[1780046032071,64.2,73777.8,0.0,0.00137,0.0,0.24238]
[1780046037110,64.2,73770.51,0.0,0.00136,0.0,0.24083]
[1780046042142,64.2,73762.31,0.0,0.00135,0.0,0.2391]
[1780046047177,64.2,73755.99,0.0,0.00134,0.0,0.23777]
[1780046052211,64.2,73754.29,0.0,0.00134,0.0,0.23742]
[1780046057247,64.2,73748.12,0.0,0.00133,0.0,0.23613]
[1780046062281,64.2,73752.67,0.0,0.00134,0.0,0.23708]
[1780046067316,64.2,73752.3,0.0,0.00134,0.0,0.237]
[1780046072352,64.2,73753.05,0.0,0.00134,0.0,0.23673]
[1780046077386,64.2,73754.33,0.0,0.00134,0.0,0.237]
[1780046082421,64.2,73753.37,0.0,0.00134,0.0,0.2368]
[1780046087456,64.2,73750.41,0.0,0.00133,0.0,0.23618]
[1780046092492,64.2,73750.28,0.0,0.00133,0.0,0.23615]
[1780046097526,64.2,73749.62,0.0,0.00133,0.0,0.23602]
[1780046102564,64.2,73750.89,0.0,0.00133,0.0,0.23628]
[1780046107596,64.2,73746.14,0.0,0.00133,0.0,0.23529]
[1780046112632,64.2,73748.08,0.0,0.00133,0.0,0.23569]
[1780046117666,64.2,73738.9,0.0,0.00132,0.0,0.23379]
[1780046122702,64.2,73740.02,0.0,0.00132,0.0,0.23402]
[1780046127737,64.2,73738.43,0.0,0.00132,0.0,0.2337]
[1780046132772,64.2,73744.23,0.0,0.00132,0.0,0.23447]
[1780046137812,64.2,73744.65,0.0,0.00132,0.0,0.23456]
[1780046142847,64.2,73747.39,0.0,0.00133,0.0,0.23512]
[1780046147886,64.2,73756.93,0.0,0.00134,0.0,0.23711]
[1780046152914,64.2,73754.33,0.0,0.00134,0.0,0.23657]
[1780046157951,64.2,73753.19,0.0,0.00133,0.0,0.23633]
[1780046162986,64.2,73752.51,0.0,0.00133,0.0,0.23619]
[1780046168022,64.2,73751.49,0.0,0.00133,0.0,0.23598]
[1780046173063,64.2,73752.81,0.0,0.00133,0.0,0.23625]
[1780046177086,64.2,73768.91,0.0,0.00136,0.0,0.23963]
[1780046182126,64.2,73771.03,0.0,0.00136,0.0,0.24008]
[1780046187165,64.2,73771.22,0.0,0.00136,0.0,0.24012]
[1780046192199,64.2,73777.04,0.0,0.00136,0.0,0.24091]
[1780046197233,64.2,73781.01,0.0,0.00137,0.0,0.24176]
[1780046202267,64.2,73780.73,0.0,0.00137,0.0,0.2417]
[1780046207302,64.2,73785.09,0.0,0.00137,0.0,0.24263]
[1780046212337,64.2,73785.5,0.0,0.00137,0.0,0.24271]
[1780046217373,64.2,73786.71,0.0,0.00138,0.0,0.24297]
[1780046222406,64.2,73787.18,0.0,0.00138,0.0,0.24307]
[1780046227441,64.2,73776.86,0.0,0.00136,0.0,0.24088]
[1780046232477,64.2,73772.66,0.0,0.00136,0.0,0.23999]
[1780046237512,64.2,73766.87,0.0,0.00135,0.0,0.23877]
[1780046242547,64.2,73771.98,0.0,0.00136,0.0,0.23984]
[1780046248592,64.2,73778.04,0.0,0.00136,0.0,0.24113]
[1780046253624,64.2,73777.67,0.0,0.00136,0.0,0.24061]
[1780046258660,64.2,73776.22,0.0,0.00136,0.0,0.24031]
[1780046263698,64.2,73781.3,0.0,0.00137,0.0,0.24138]
[1780046269739,64.2,73782.87,0.0,0.00137,0.0,0.24172]
[1780046277702,64.2,73782.37,0.0,0.00137,0.0,0.24161]
[1780046282829,64.2,73782.64,0.0,0.00137,0.0,0.24167]
[1780046287864,64.2,73785.84,0.0,0.00137,0.0,0.24235]
[1780046292900,64.2,73785.73,0.0,0.00137,0.0,0.24232]
[1780046297934,64.2,73784.89,0.0,0.00137,0.0,0.24215]
[1780046302972,64.2,73771.84,0.0,0.00135,0.0,0.23938]
[1780046308013,64.2,73768.49,0.0,0.00135,0.0,0.23867]
[1780046313045,64.2,73769.89,0.0,0.00135,0.0,0.23854]
[1780046320098,64.2,73771.27,0.0,0.00135,0.0,0.23883]
[1780046325129,64.2,73773.23,0.0,0.00135,0.0,0.23924]
[1780046330163,64.2,73771.64,0.0,0.00135,0.0,0.23891]
[1780046335200,64.2,73771.57,0.0,0.00135,0.0,0.23889]
[1780046340234,64.2,73771.94,0.0,0.00135,0.0,0.23897]
[1780046345268,64.2,73778.68,0.0,0.00136,0.0,0.24039]
[1780046350304,64.2,73779.04,0.0,0.00136,0.0,0.24047]
[1780046355365,64.2,73782.38,0.0,0.00137,0.0,0.24118]
[1780046360391,64.2,73787.11,0.0,0.00137,0.0,0.24218]
[1780046365424,64.2,73787.4,0.0,0.00137,0.0,0.24224]
[1780046370461,64.2,73787.9,0.0,0.00137,0.0,0.24235]
[1780046375495,64.2,73792.96,0.0,0.00138,0.0,0.24299]
[1780046380531,64.2,73792.37,0.0,0.00138,0.0,0.24287]
[1780046385565,64.2,73789.62,0.0,0.00137,0.0,0.24228]
[1780046390600,64.2,73789.79,0.0,0.00137,0.0,0.24232]
[1780046395635,64.2,73790.53,0.0,0.00137,0.0,0.24247]
[1780046400671,64.2,73788.39,0.0,0.00137,0.0,0.24202]
[1780046405707,64.2,73789.2,0.0,0.00137,0.0,0.24219]
[1780046410742,64.2,73789.06,0.0,0.00137,0.0,0.24216]
[1780046415777,64.2,73789.37,0.0,0.00137,0.0,0.24223]
[1780046420813,64.2,73787.3,0.0,0.00137,0.0,0.24178]
[1780046425846,64.2,73775.93,0.0,0.00135,0.0,0.23938]
[1780046429876,64.2,73792.1,0.0,0.00138,0.0,0.24281]
[1780046434911,64.2,73799.46,0.0,0.00138,0.0,0.24394]
[1780046439945,64.2,73792.88,0.0,0.00137,0.0,0.24254]
[1780046444980,64.2,73793.35,0.0,0.00137,0.0,0.24264]
[1780046450015,64.2,73792.45,0.0,0.00137,0.0,0.24244]
[1780046455050,64.2,73795.26,0.0,0.00138,0.0,0.24304]
[1780046460092,64.2,73801.57,0.0,0.00139,0.0,0.2444]
[1780046465121,64.2,73800.94,0.0,0.00138,0.0,0.24426]
[1780046470157,64.2,73802.56,0.0,0.00139,0.0,0.24461]
[1780046475193,64.2,73803.09,0.0,0.00139,0.0,0.24472]
[1780046481235,64.2,73803.09,0.0,0.00139,0.0,0.24472]
[1780046486268,64.2,73802.91,0.0,0.00139,0.0,0.24469]
[1780046491303,64.2,73794.5,0.0,0.00137,0.0,0.24244]
[1780046496338,64.2,73795.42,0.0,0.00137,0.0,0.24264]
[1780046501382,64.2,73793.31,0.0,0.00137,0.0,0.24219]
[1780046506447,64.2,73791.85,0.0,0.00137,0.0,0.24188]
[1780046512487,64.2,73792.7,0.0,0.00137,0.0,0.24206]
[1780046517522,64.2,73792.74,0.0,0.00137,0.0,0.24207]
[1780046522557,64.2,73790.58,0.0,0.00137,0.0,0.24161]
[1780046527592,64.2,73791.18,0.0,0.00137,0.0,0.24174]
[1780046532628,64.2,73791.46,0.0,0.00137,0.0,0.2418]
[1780046537664,64.2,73791.24,0.0,0.00137,0.0,0.24175]
[1780046542698,64.2,73783.97,0.0,0.00136,0.0,0.24021]
[1780046547732,64.2,73779.99,0.0,0.00135,0.0,0.23937]
[1780046552768,64.2,73780.08,0.0,0.00135,0.0,0.23895]
[1780046557803,64.2,73786.05,0.0,0.00136,0.0,0.24021]
[1780046562839,64.2,73787.11,0.0,0.00136,0.0,0.24044]
[1780046567873,64.2,73785.47,0.0,0.00136,0.0,0.24009]
[1780046572918,64.2,73787.13,0.0,0.00136,0.0,0.24044]
[1780046577953,64.2,73783.95,0.0,0.00136,0.0,0.23977]
[1780046582988,64.2,73784.58,0.0,0.00136,0.0,0.2399]
[1780046588025,64.2,73784.9,0.0,0.00136,0.0,0.23997]
[1780046593058,64.2,73785.32,0.0,0.00136,0.0,0.24006]
[1780046598093,64.2,73786.69,0.0,0.00136,0.0,0.24035]
[1780046604135,64.2,73786.06,0.0,0.00136,0.0,0.24021]
[1780046609170,64.2,73786.25,0.0,0.00136,0.0,0.24025]
[1780046614206,64.2,73785.54,0.0,0.00136,0.0,0.23967]
[1780046619240,64.2,73781.95,0.0,0.00135,0.0,0.23891]
[1780046625281,64.2,73781.14,0.0,0.00135,0.0,0.23874]
[1780046631325,64.2,73781.84,0.0,0.00135,0.0,0.23889]
[1780046638375,64.2,73781.03,0.0,0.00135,0.0,0.23872]
[1780046643408,64.2,73779.4,0.0,0.00135,0.0,0.23838]
[1780046648443,64.2,73777.38,0.0,0.00135,0.0,0.23795]
[1780046653478,64.2,73781.33,0.0,0.00135,0.0,0.23878]
[1780046658514,64.2,73780.67,0.0,0.00135,0.0,0.23864]
[1780046663551,64.2,73787.07,0.0,0.00136,0.0,0.23999]
[1780046668582,64.2,73786.57,0.0,0.00136,0.0,0.23989]
[1780046673622,64.2,73786.91,0.0,0.00136,0.0,0.23953]
[1780046678656,64.2,73788.37,0.0,0.00136,0.0,0.23983]
[1780046686713,64.2,73787.95,0.0,0.00136,0.0,0.23974]
[1780046691749,64.2,73800.72,0.0,0.00137,0.0,0.24246]
[1780046696787,64.2,73806.54,0.0,0.00138,0.0,0.2437]
[1780046701838,64.2,73812.23,0.0,0.00139,0.0,0.24492]
[1780046706873,64.2,73816.24,0.0,0.00139,0.0,0.24579]
[1780046711908,64.2,73817.23,0.0,0.0014,0.0,0.246]
[1780046716943,64.2,73815.89,0.0,0.00139,0.0,0.24571]
[1780046721980,64.2,73828.16,0.0,0.00141,0.0,0.24838]
[1780046727016,64.2,73824.93,0.0,0.00141,0.0,0.24767]
[1780046732051,64.2,73816.7,0.0,0.00139,0.0,0.24545]
[1780046737089,64.2,73814.49,0.0,0.00139,0.0,0.24497]
[1780046742124,64.2,73815.17,0.0,0.00139,0.0,0.24512]
[1780046747159,64.2,73818.69,0.0,0.0014,0.0,0.24588]
[1780046752195,64.2,73818.56,0.0,0.0014,0.0,0.24585]
[1780046757230,64.2,73816.35,0.0,0.00139,0.0,0.24537]
[1780046762265,64.2,73814.69,0.0,0.00139,0.0,0.24501]
[1780046767301,64.2,73814.7,0.0,0.00139,0.0,0.24501]
[1780046773342,64.2,73814.84,0.0,0.00139,0.0,0.24504]
[1780046779384,64.2,73814.69,0.0,0.00139,0.0,0.24501]
[1780046784419,64.2,73807.75,0.0,0.00138,0.0,0.24352]
[1780046789456,64.2,73799.33,0.0,0.00137,0.0,0.24172]
[1780046794489,64.2,73796.19,0.0,0.00136,0.0,0.24062]
[1780046799523,64.2,73792.13,0.0,0.00136,0.0,0.23976]
[1780046804560,64.2,73790.78,0.0,0.00136,0.0,0.23947]
[1780046809594,64.2,73787.68,0.0,0.00135,0.0,0.23882]
[1780046814629,64.2,73779.01,0.0,0.00134,0.0,0.237]
[1780046819666,64.2,73780.14,0.0,0.00134,0.0,0.23724]
[1780046824699,64.2,73778.88,0.0,0.00134,0.0,0.23697]
[1780046829734,64.2,73778.22,0.0,0.00134,0.0,0.23683]
[1780046834769,64.2,73777.77,0.0,0.00134,0.0,0.23674]
[1780046839803,64.2,73778.57,0.0,0.00134,0.0,0.23691]
[1780046844839,64.2,73779.2,0.0,0.00134,0.0,0.23704]
[1780046849875,64.2,73781.38,0.0,0.00134,0.0,0.2375]
[1780046854909,64.2,73784.39,0.0,0.00135,0.0,0.2377]
[1780046861961,64.2,73784.75,0.0,0.00135,0.0,0.23777]
[1780046868013,64.2,73786.11,0.0,0.00135,0.0,0.23806]
[1780046875051,64.2,73787.72,0.0,0.00135,0.0,0.2384]
[1780046880087,64.2,73787.44,0.0,0.00135,0.0,0.23834]
[1780046885122,64.2,73787.85,0.0,0.00135,0.0,0.23842]
[1780046890161,64.2,73791.07,0.0,0.00135,0.0,0.2391]
[1780046896204,64.2,73791.81,0.0,0.00136,0.0,0.23926]
[1780046901237,64.2,73791.92,0.0,0.00136,0.0,0.23928]
[1780046906273,64.2,73793.55,0.0,0.00136,0.0,0.23962]
[1780046911308,64.2,73797.71,0.0,0.00136,0.0,0.24007]
[1780046916343,64.2,73796.58,0.0,0.00136,0.0,0.23983]
[1780046921377,64.2,73796.07,0.0,0.00136,0.0,0.23972]
[1780046926414,64.2,73795.3,0.0,0.00136,0.0,0.23956]
[1780046931449,64.2,73794.89,0.0,0.00136,0.0,0.23947]
[1780046936484,64.2,73794.1,0.0,0.00136,0.0,0.23931]
[1780046941519,64.2,73794.94,0.0,0.00136,0.0,0.23948]
[1780046946554,64.2,73794.89,0.0,0.00136,0.0,0.23947]
[1780046951590,64.2,73794.71,0.0,0.00136,0.0,0.23944]
[1780046956624,64.2,73807.88,0.0,0.00137,0.0,0.24223]
[1780046961660,64.2,73810.96,0.0,0.00138,0.0,0.24289]
[1780046966695,64.2,73816.27,0.0,0.00138,0.0,0.24403]
[1780046971730,64.2,73820.9,0.0,0.00139,0.0,0.24458]
[1780046976765,64.2,73821.0,0.0,0.00139,0.0,0.2446]
[1780046983814,64.2,73821.36,0.0,0.00139,0.0,0.24468]
[1780046988849,64.2,73816.51,0.0,0.00138,0.0,0.24364]
[1780046993884,64.2,73814.34,0.0,0.00138,0.0,0.24317]
[1780046998919,64.2,73811.17,0.0,0.00138,0.0,0.24249]
[1780047003954,64.2,73810.87,0.0,0.00138,0.0,0.24243]
[1780047008989,64.2,73806.84,0.0,0.00137,0.0,0.24157]
[1780047014025,64.2,73805.83,0.0,0.00137,0.0,0.24136]
[1780047019064,64.2,73811.33,0.0,0.00138,0.0,0.24253]
[1780047024099,64.2,73809.06,0.0,0.00137,0.0,0.24204]
[1780047029133,64.2,73806.66,0.0,0.00137,0.0,0.24153]
[1780047034171,64.2,73805.93,0.0,0.00137,0.0,0.24094]
[1780047039205,64.2,73806.37,0.0,0.00137,0.0,0.24103]
[1780047044241,64.2,73805.99,0.0,0.00137,0.0,0.24095]
[1780047049277,64.2,73803.82,0.0,0.00136,0.0,0.24049]
[1780047054313,64.2,73798.47,0.0,0.00136,0.0,0.23936]
[1780047059346,64.2,73797.6,0.0,0.00136,0.0,0.23918]
[1780047064385,64.2,73797.61,0.0,0.00136,0.0,0.23918]
[1780047070425,64.2,73797.58,0.0,0.00136,0.0,0.23917]
[1780047075458,64.2,73790.62,0.0,0.00135,0.0,0.23771]
[1780047080497,64.2,73790.89,0.0,0.00135,0.0,0.23776]
[1780047086543,64.2,73790.97,0.0,0.00135,0.0,0.23778]
[1780047091571,64.2,73791.54,0.0,0.00135,0.0,0.23747]
[1780047096606,64.2,73795.21,0.0,0.00135,0.0,0.23824]
[1780047101642,64.2,73796.19,0.0,0.00135,0.0,0.23845]
[1780047106675,64.2,73792.89,0.0,0.00135,0.0,0.23775]
[1780047111712,64.2,73790.03,0.0,0.00134,0.0,0.23715]
[1780047116752,64.2,73785.99,0.0,0.00134,0.0,0.23631]
[1780047121787,64.2,73783.52,0.0,0.00134,0.0,0.23579]
[1780047128837,64.2,73781.22,0.0,0.00133,0.0,0.23531]
[1780047134878,64.2,73781.57,0.0,0.00133,0.0,0.23538]
[1780047139913,64.2,73782.09,0.0,0.00133,0.0,0.23549]
[1780047145955,64.2,73783.26,0.0,0.00133,0.0,0.23574]
[1780047150990,64.2,73781.26,0.0,0.00133,0.0,0.23532]
[1780047156025,64.2,73781.22,0.0,0.00133,0.0,0.23488]
[1780047162067,64.2,73782.48,0.0,0.00133,0.0,0.23514]
[1780047169116,64.2,73784.57,0.0,0.00133,0.0,0.23558]
[1780047174151,64.2,73773.02,0.0,0.00132,0.0,0.23318]
[1780047179190,64.2,73771.76,0.0,0.00132,0.0,0.23292]
[1780047184222,64.2,73776.51,0.0,0.00132,0.0,0.23391]
[1780047189258,64.2,73782.24,0.0,0.00133,0.0,0.2351]
[1780047194293,64.2,73785.43,0.0,0.00134,0.0,0.23576]
[1780047199328,64.2,73786.13,0.0,0.00134,0.0,0.23591]
[1780047204363,64.2,73785.43,0.0,0.00134,0.0,0.23576]
[1780047209405,64.2,73784.88,0.0,0.00133,0.0,0.23564]
[1780047214434,64.2,73773.57,0.0,0.00132,0.0,0.23287]
[1780047219468,64.2,73775.95,0.0,0.00132,0.0,0.23336]
[1780047224503,64.2,73775.52,0.0,0.00132,0.0,0.23327]
[1780047229539,64.2,73774.96,0.0,0.00132,0.0,0.23316]
[1780047234573,64.2,73769.14,0.0,0.00131,0.0,0.23196]
[1780047239608,64.2,73769.79,0.0,0.00131,0.0,0.23209]
[1780047245650,64.2,73767.8,0.0,0.00131,0.0,0.23168]
[1780047250685,64.2,73767.74,0.0,0.00131,0.0,0.23167]
[1780047255725,64.2,73762.65,0.0,0.0013,0.0,0.23063]
[1780047260759,64.2,73761.52,0.0,0.0013,0.0,0.2304]
[1780047265795,64.2,73759.2,0.0,0.0013,0.0,0.22992]
[1780047270830,64.2,73763.96,0.0,0.00131,0.0,0.2309]
[1780047275871,64.2,73764.8,0.0,0.0013,0.0,0.23065]
[1780047280900,64.2,73766.34,0.0,0.00131,0.0,0.23096]
[1780047285935,64.2,73766.73,0.0,0.00131,0.0,0.23104]
[1780047290970,64.2,73776.47,0.0,0.00132,0.0,0.23304]
[1780047296012,64.2,73779.84,0.0,0.00132,0.0,0.23374]
[1780047301039,64.2,73778.82,0.0,0.00132,0.0,0.23353]
[1780047308088,64.2,73778.87,0.0,0.00132,0.0,0.23354]
[1780047313124,64.2,73775.04,0.0,0.00132,0.0,0.23275]
[1780047318159,64.2,73775.8,0.0,0.00132,0.0,0.23291]
[1780047323194,64.2,73770.79,0.0,0.00131,0.0,0.23187]
[1780047328230,64.2,73757.95,0.0,0.0013,0.0,0.22925]
[1780047333264,64.2,73756.8,0.0,0.00129,0.0,0.2286]
[1780047338299,64.2,73753.49,0.0,0.00129,0.0,0.22792]
[1780047343337,64.2,73751.58,0.0,0.00129,0.0,0.22754]
[1780047348369,64.2,73750.6,0.0,0.00128,0.0,0.22734]
[1780047354412,64.2,73746.58,0.0,0.00128,0.0,0.22653]
[1780047359446,64.2,73747.08,0.0,0.00128,0.0,0.22663]
[1780047364481,64.2,73765.25,0.0,0.0013,0.0,0.23032]
[1780047369516,64.2,73774.27,0.0,0.00131,0.0,0.23217]
[1780047374552,64.2,73774.36,0.0,0.00131,0.0,0.23218]
[1780047379588,64.2,73772.89,0.0,0.00131,0.0,0.23188]
[1780047384623,64.2,73770.43,0.0,0.00131,0.0,0.23138]
[1780047389659,64.2,73770.97,0.0,0.00131,0.0,0.23149]
[1780047394693,64.2,73773.73,0.0,0.00131,0.0,0.23163]
[1780047399729,64.2,73773.74,0.0,0.00131,0.0,0.23163]
[1780047404763,64.2,73774.78,0.0,0.00131,0.0,0.23185]
[1780047409798,64.2,73775.07,0.0,0.00131,0.0,0.23191]
[1780047414836,64.2,73778.98,0.0,0.00132,0.0,0.23271]
[1780047419870,64.2,73778.06,0.0,0.00132,0.0,0.23252]
[1780047424906,64.2,73780.78,0.0,0.00132,0.0,0.23308]
[1780047429940,64.2,73778.88,0.0,0.00132,0.0,0.23269]
[1780047434976,64.2,73779.45,0.0,0.00132,0.0,0.23281]
[1780047440014,64.2,73779.19,0.0,0.00132,0.0,0.23275]
[1780047446056,64.2,73779.03,0.0,0.00132,0.0,0.23272]
[1780047451092,64.2,73778.61,0.0,0.00131,0.0,0.23221]
[1780047457134,64.2,73778.62,0.0,0.00131,0.0,0.23221]
[1780047462168,64.2,73778.48,0.0,0.00131,0.0,0.23218]
[1780047467203,64.2,73778.31,0.0,0.00131,0.0,0.23215]
[1780047472242,64.2,73778.56,0.0,0.00131,0.0,0.2322]
[1780047477275,64.2,73772.43,0.0,0.00131,0.0,0.23094]
[1780047482310,64.2,73768.28,0.0,0.0013,0.0,0.23009]
[1780047487347,64.2,73767.12,0.0,0.0013,0.0,0.22985]
[1780047494395,64.2,73767.06,0.0,0.0013,0.0,0.22984]
[1780047499431,64.2,73765.72,0.0,0.0013,0.0,0.22957]
[1780047504464,64.2,73764.88,0.0,0.0013,0.0,0.2294]
[1780047511384,64.2,73766.42,0.0,0.0013,0.0,0.22929]
[1780047516549,64.2,73766.91,0.0,0.0013,0.0,0.22939]
[1780047521585,64.2,73764.94,0.0,0.0013,0.0,0.22899]
[1780047527625,64.2,73767.86,0.0,0.0013,0.0,0.22958]
[1780047539710,64.2,73768.66,0.0,0.0013,0.0,0.22975]
[1780047544745,64.2,73770.16,0.0,0.0013,0.0,0.23005]
[1780047549781,64.2,73770.74,0.0,0.0013,0.0,0.23017]
[1780047554816,64.2,73770.95,0.0,0.0013,0.0,0.23021]
[1780047559859,64.2,73771.22,0.0,0.0013,0.0,0.23027]
[1780047566911,64.2,73770.61,0.0,0.0013,0.0,0.23014]
[1780047573958,64.2,73769.91,0.0,0.0013,0.0,0.22958]
[1780047579998,64.2,73769.35,0.0,0.0013,0.0,0.22947]
[1780047585034,64.2,73768.84,0.0,0.0013,0.0,0.22936]
[1780047590071,64.2,73770.01,0.0,0.0013,0.0,0.2296]
[1780047595104,64.2,73771.29,0.0,0.0013,0.0,0.22986]
[1780047600140,64.2,73782.23,0.0,0.00131,0.0,0.2321]
[1780047605174,64.2,73781.01,0.0,0.00131,0.0,0.23185]
[1780047610210,64.2,73780.79,0.0,0.00131,0.0,0.23181]
[1780047617257,64.2,73780.02,0.0,0.00131,0.0,0.23165]
[1780047622293,64.2,73783.11,0.0,0.00132,0.0,0.23228]
[1780047629345,64.2,73781.09,0.0,0.00131,0.0,0.23187]
[1780047634385,64.2,73781.39,0.0,0.00131,0.0,0.23151]
[1780047639435,64.2,73781.6,0.0,0.00131,0.0,0.23155]
[1780047645478,64.2,73783.03,0.0,0.00131,0.0,0.23184]
[1780047650512,64.2,73784.19,0.0,0.00131,0.0,0.23208]
[1780047655547,64.2,73784.72,0.0,0.00132,0.0,0.23219]
[1780047660583,64.2,73784.22,0.0,0.00131,0.0,0.23209]
[1780047665620,64.2,73783.37,0.0,0.00131,0.0,0.23191]
[1780047670654,64.2,73782.89,0.0,0.00131,0.0,0.23181]
[1780047675712,64.2,73781.54,0.0,0.00131,0.0,0.23154]
[1780047680734,64.2,73777.4,0.0,0.00131,0.0,0.23069]
[1780047686776,64.2,73774.56,0.0,0.0013,0.0,0.23011]
[1780047692658,64.2,73774.61,0.0,0.0013,0.0,0.22969]
[1780047697853,64.2,73777.12,0.0,0.0013,0.0,0.23021]
[1780047703896,64.2,73777.16,0.0,0.0013,0.0,0.23022]
[1780047708930,64.2,73778.38,0.0,0.0013,0.0,0.23046]
[1780047716985,64.2,73779.75,0.0,0.00131,0.0,0.23075]
[1780047722028,64.2,73778.03,0.0,0.0013,0.0,0.23039]
[1780047727063,64.2,73770.6,0.0,0.0013,0.0,0.22888]
[1780047732098,64.2,73768.15,0.0,0.00129,0.0,0.22838]
[1780047737139,64.2,73767.64,0.0,0.00129,0.0,0.22828]
[1780047742170,64.2,73767.61,0.0,0.00129,0.0,0.22827]
[1780047747204,64.2,73767.64,0.0,0.00129,0.0,0.22828]
[1780047752238,64.2,73758.43,0.0,0.00128,0.0,0.226]
[1780047757273,64.2,73755.87,0.0,0.00127,0.0,0.22548]
[1780047762308,64.2,73756.27,0.0,0.00128,0.0,0.22556]
[1780047767344,64.2,73755.38,0.0,0.00127,0.0,0.22539]
[1780047772378,64.2,73755.66,0.0,0.00127,0.0,0.22544]
[1780047777416,64.2,73756.76,0.0,0.00128,0.0,0.22566]
[1780047783457,64.2,73755.62,0.0,0.00127,0.0,0.22543]
[1780047788492,64.2,73757.86,0.0,0.00128,0.0,0.22588]
[1780047795542,64.2,73759.12,0.0,0.00128,0.0,0.22614]
[1780047800581,64.2,73762.71,0.0,0.00128,0.0,0.22686]
[1780047805617,64.2,73764.21,0.0,0.00129,0.0,0.22716]
[1780047810653,64.2,73765.92,0.0,0.00129,0.0,0.22751]
[1780047815688,64.2,73763.54,0.0,0.00128,0.0,0.22661]
[1780047820722,64.2,73763.01,0.0,0.00128,0.0,0.2265]
[1780047825757,64.2,73763.22,0.0,0.00128,0.0,0.22655]
[1780047832807,64.2,73764.26,0.0,0.00128,0.0,0.22675]
[1780047837842,64.2,73763.5,0.0,0.00128,0.0,0.2266]
[1780047843727,64.2,73764.52,0.0,0.00128,0.0,0.22681]
[1780047848918,64.2,73761.95,0.0,0.00128,0.0,0.22629]
[1780047853954,64.2,73762.95,0.0,0.00128,0.0,0.22649]
[1780047859996,64.2,73762.96,0.0,0.00128,0.0,0.22649]
[1780047866037,64.2,73762.44,0.0,0.00128,0.0,0.22639]
[1780047872080,64.2,73762.84,0.0,0.00128,0.0,0.22605]
[1780047877115,64.2,73762.47,0.0,0.00128,0.0,0.22598]
[1780047882149,64.2,73762.41,0.0,0.00128,0.0,0.22596]
[1780047887190,64.2,73762.51,0.0,0.00128,0.0,0.22598]
[1780047892221,64.2,73762.89,0.0,0.00128,0.0,0.22606]
[1780047897256,64.2,73762.45,0.0,0.00128,0.0,0.22597]
[1780047902358,64.2,73761.42,0.0,0.00128,0.0,0.22577]
[1780047907394,64.2,73756.78,0.0,0.00127,0.0,0.22483]
[1780047912428,64.2,73756.42,0.0,0.00127,0.0,0.22476]
[1780047920487,64.2,73756.77,0.0,0.00127,0.0,0.22483]
[1780047925522,64.2,73756.83,0.0,0.00127,0.0,0.22484]
[1780047930557,64.2,73757.29,0.0,0.00127,0.0,0.22494]
[1780047936600,64.2,73755.04,0.0,0.00127,0.0,0.22407]
[1780047941634,64.2,73749.68,0.0,0.00126,0.0,0.223]
[1780047946673,64.2,73742.36,0.0,0.00125,0.0,0.22155]
[1780047951707,64.2,73744.99,0.0,0.00125,0.0,0.22207]
[1780047956744,64.2,73748.98,0.0,0.00126,0.0,0.22286]
[1780047961783,64.2,73751.92,0.0,0.00126,0.0,0.22345]
[1780047966817,64.2,73753.36,0.0,0.00126,0.0,0.22374]
[1780047971853,64.2,73754.61,0.0,0.00127,0.0,0.22399]
[1780047977894,64.2,73755.03,0.0,0.00127,0.0,0.22407]
[1780047982929,64.2,73752.66,0.0,0.00126,0.0,0.2236]
[1780047988973,64.2,73749.71,0.0,0.00126,0.0,0.22301]
[1780047994024,64.2,73749.21,0.0,0.00126,0.0,0.2225]
[1780047999041,64.2,73753.41,0.0,0.00126,0.0,0.22333]
[1780048004853,64.2,73753.74,0.0,0.00126,0.0,0.2234]
[1780048010119,64.2,73754.15,0.0,0.00126,0.0,0.22348]
[1780048016164,64.2,73754.57,0.0,0.00126,0.0,0.22356]
[1780048021195,64.2,73754.25,0.0,0.00126,0.0,0.2235]
[1780048026230,64.2,73750.77,0.0,0.00126,0.0,0.22281]
[1780048032275,64.2,73750.01,0.0,0.00126,0.0,0.22266]
[1780048037312,64.2,73750.22,0.0,0.00126,0.0,0.2227]
[1780048042349,64.2,73750.85,0.0,0.00126,0.0,0.22282]
[1780048047384,64.2,73751.13,0.0,0.00126,0.0,0.22288]
[1780048052419,64.2,73752.82,0.0,0.00126,0.0,0.2228]
[1780048057455,64.2,73752.28,0.0,0.00126,0.0,0.2227]
[1780048062490,64.2,73752.12,0.0,0.00126,0.0,0.22266]
[1780048067524,64.2,73753.61,0.0,0.00126,0.0,0.22296]
[1780048072560,64.2,73758.99,0.0,0.00127,0.0,0.22403]
[1780048077595,64.2,73759.35,0.0,0.00127,0.0,0.2241]
[1780048082631,64.2,73754.04,0.0,0.00126,0.0,0.22305]
[1780048088673,64.2,73751.37,0.0,0.00126,0.0,0.22251]
[1780048093734,64.2,73751.06,0.0,0.00126,0.0,0.22245]
[1780048095724,64.2,73735.16,0.0,0.00124,0.0,0.21932]
[1780048100759,64.2,73730.37,0.0,0.00123,0.0,0.21838]
[1780048105794,64.2,73730.74,0.0,0.00123,0.0,0.21845]
[1780048110829,64.2,73727.57,0.0,0.00123,0.0,0.21783]
[1780048114856,64.2,73717.02,0.0,0.00121,0.0,0.21538]
[1780048119893,64.2,73716.7,0.0,0.00121,0.0,0.21532]
[1780048124927,64.2,73717.76,0.0,0.00122,0.0,0.21553]
[1780048129963,64.2,73718.95,0.0,0.00122,0.0,0.21576]
[1780048134998,64.2,73718.72,0.0,0.00122,0.0,0.21571]
[1780048142047,64.2,73719.44,0.0,0.00122,0.0,0.21585]
[1780048147082,64.2,73719.58,0.0,0.00122,0.0,0.21588]
[1780048152118,64.2,73720.75,0.0,0.00122,0.0,0.2161]
[1780048157152,64.2,73718.81,0.0,0.00122,0.0,0.21573]
[1780048162187,64.2,73705.32,0.0,0.0012,0.0,0.21314]
[1780048167222,64.2,73704.09,0.0,0.0012,0.0,0.2129]
[1780048172257,64.2,73702.28,0.0,0.0012,0.0,0.21216]
[1780048177292,64.2,73692.95,0.0,0.00118,0.0,0.21039]
[1780048182327,64.2,73693.14,0.0,0.00118,0.0,0.21042]
[1780048187362,64.2,73695.46,0.0,0.00119,0.0,0.21086]
[1780048192400,64.2,73696.86,0.0,0.00119,0.0,0.21113]
[1780048197435,64.2,73696.68,0.0,0.00119,0.0,0.21109]
[1780048202473,64.2,73683.85,0.0,0.00117,0.0,0.20867]
[1780048207508,64.2,73679.44,0.0,0.00117,0.0,0.20785]
[1780048212551,64.2,73680.54,0.0,0.00117,0.0,0.20805]
[1780048217577,64.2,73680.69,0.0,0.00117,0.0,0.20808]
[1780048222611,64.2,73679.75,0.0,0.00117,0.0,0.20791]
[1780048227646,64.2,73679.85,0.0,0.00117,0.0,0.20792]
[1780048232681,64.2,73680.31,0.0,0.00117,0.0,0.20762]
[1780048238724,64.2,73681.09,0.0,0.00117,0.0,0.20777]
[1780048243760,64.2,73681.66,0.0,0.00117,0.0,0.20787]
[1780048248794,64.2,73682.35,0.0,0.00117,0.0,0.208]
[1780048253830,64.2,73682.11,0.0,0.00117,0.0,0.20796]
[1780048258863,64.2,73682.72,0.0,0.00117,0.0,0.20807]
[1780048264912,64.2,73682.81,0.0,0.00117,0.0,0.20809]
[1780048269942,64.2,73682.45,0.0,0.00117,0.0,0.20802]
[1780048274976,64.2,73680.97,0.0,0.00117,0.0,0.20774]
[1780048280017,64.2,73679.08,0.0,0.00117,0.0,0.20739]
[1780048285046,64.2,73680.17,0.0,0.00117,0.0,0.20759]
[1780048290083,64.2,73681.04,0.0,0.00117,0.0,0.20776]
[1780048296126,64.2,73680.82,0.0,0.00117,0.0,0.20733]
[1780048301159,64.2,73681.16,0.0,0.00117,0.0,0.20739]
[1780048306194,64.2,73683.63,0.0,0.00117,0.0,0.20785]
[1780048311229,64.2,73686.25,0.0,0.00117,0.0,0.20834]
[1780048316266,64.2,73684.82,0.0,0.00117,0.0,0.20807]
[1780048321299,64.2,73683.25,0.0,0.00117,0.0,0.20778]
[1780048326335,64.2,73679.95,0.0,0.00117,0.0,0.20716]
[1780048331369,64.2,73679.63,0.0,0.00117,0.0,0.2071]
[1780048336405,64.2,73678.81,0.0,0.00116,0.0,0.20695]
[1780048341441,64.2,73680.14,0.0,0.00117,0.0,0.2072]
[1780048347258,64.2,73679.93,0.0,0.00117,0.0,0.20716]
[1780048352519,64.2,73680.2,0.0,0.00116,0.0,0.20682]
[1780048357553,64.2,73681.09,0.0,0.00116,0.0,0.20699]
[1780048363594,64.2,73679.53,0.0,0.00116,0.0,0.2067]
[1780048368629,64.2,73679.17,0.0,0.00116,0.0,0.20663]
[1780048373663,64.2,73680.47,0.0,0.00116,0.0,0.20687]
[1780048378701,64.2,73681.2,0.0,0.00116,0.0,0.20701]
[1780048383735,64.2,73681.88,0.0,0.00117,0.0,0.20713]
[1780048388771,64.2,73681.66,0.0,0.00117,0.0,0.20709]
[1780048393806,64.2,73682.05,0.0,0.00117,0.0,0.20717]
[1780048398841,64.2,73673.6,0.0,0.00116,0.0,0.20559]
[1780048403874,64.2,73671.09,0.0,0.00115,0.0,0.20513]
[1780048412940,64.2,73670.57,0.0,0.00115,0.0,0.20465]
[1780048417973,64.2,73670.94,0.0,0.00115,0.0,0.20471]
[1780048423009,64.2,73665.96,0.0,0.00115,0.0,0.2038]
[1780048428051,64.2,73662.07,0.0,0.00114,0.0,0.20308]
[1780048434094,64.2,73663.37,0.0,0.00114,0.0,0.20332]
[1780048440137,64.2,73664.25,0.0,0.00114,0.0,0.20348]
[1780048445172,64.2,73669.75,0.0,0.00115,0.0,0.2045]
[1780048450207,64.2,73670.51,0.0,0.00115,0.0,0.20464]
[1780048455242,64.2,73672.1,0.0,0.00115,0.0,0.20493]
[1780048460276,64.2,73672.15,0.0,0.00115,0.0,0.20494]
[1780048466318,64.2,73671.74,0.0,0.00115,0.0,0.20486]
[1780048472375,64.2,73671.84,0.0,0.00115,0.0,0.2045]
[1780048477395,64.2,73676.52,0.0,0.00116,0.0,0.20536]
[1780048482436,64.2,73673.35,0.0,0.00115,0.0,0.20477]
[1780048487469,64.2,73679.62,0.0,0.00116,0.0,0.20594]
[1780048494520,64.2,73680.36,0.0,0.00116,0.0,0.20607]
[1780048499554,64.2,73677.82,0.0,0.00116,0.0,0.2056]
[1780048504590,64.2,73673.05,0.0,0.00115,0.0,0.20472]
[1780048509624,64.2,73671.31,0.0,0.00115,0.0,0.2044]
[1780048516673,64.2,73670.41,0.0,0.00115,0.0,0.20423]
[1780048521711,64.2,73670.09,0.0,0.00115,0.0,0.20417]
[1780048528521,64.2,73671.04,0.0,0.00115,0.0,0.20435]
[1780048534801,64.2,73669.79,0.0,0.00115,0.0,0.20373]
[1780048539840,64.2,73670.39,0.0,0.00115,0.0,0.20384]
[1780048546885,64.2,73670.47,0.0,0.00115,0.0,0.20386]
[1780048555949,64.2,73670.2,0.0,0.00115,0.0,0.20381]
[1780048561993,64.2,73663.25,0.0,0.00114,0.0,0.20253]
[1780048567030,64.2,73660.34,0.0,0.00113,0.0,0.202]
[1780048572065,64.2,73659.95,0.0,0.00113,0.0,0.20193]
[1780048577100,64.2,73659.23,0.0,0.00113,0.0,0.2018]
[1780048584148,64.2,73659.32,0.0,0.00113,0.0,0.20181]
[1780048590191,64.2,73658.71,0.0,0.00113,0.0,0.2017]
[1780048595225,64.2,73659.42,0.0,0.00113,0.0,0.20145]
[1780048602274,64.2,73660.32,0.0,0.00113,0.0,0.20161]
[1780048609085,64.2,73661.64,0.0,0.00113,0.0,0.20186]
[1780048614360,64.2,73662.96,0.0,0.00114,0.0,0.2021]
[1780048619396,64.2,73662.92,0.0,0.00114,0.0,0.20209]
[1780048627451,64.2,73663.81,0.0,0.00114,0.0,0.20225]
[1780048632489,64.2,73662.29,0.0,0.00114,0.0,0.20197]
[1780048637523,64.2,73661.04,0.0,0.00113,0.0,0.20175]
[1780048643566,64.2,73660.67,0.0,0.00113,0.0,0.20168]
[1780048649368,64.2,73662.08,0.0,0.00113,0.0,0.20194]
[1780048654642,64.2,73663.65,0.0,0.00113,0.0,0.20184]
[1780048659679,64.2,73663.73,0.0,0.00113,0.0,0.20185]
[1780048668739,64.2,73666.15,0.0,0.00114,0.0,0.2023]
[1780048673775,64.2,73662.68,0.0,0.00113,0.0,0.20166]
[1780048678812,64.2,73650.14,0.0,0.00112,0.0,0.19939]
[1780048683847,64.2,73643.68,0.0,0.00111,0.0,0.19823]
[1780048689653,64.2,73649.24,0.0,0.00112,0.0,0.19923]
[1780048694925,64.2,73645.91,0.0,0.00111,0.0,0.19863]
[1780048699957,64.2,73650.96,0.0,0.00112,0.0,0.19954]
[1780048704996,64.2,73660.85,0.0,0.00113,0.0,0.20133]
[1780048709793,64.2,73678.05,0.0,0.00115,0.0,0.20448]
[1780048715078,64.2,73679.13,0.0,0.00115,0.0,0.2043]
[1780048720110,64.2,73676.68,0.0,0.00115,0.0,0.20384]
[1780048725146,64.2,73674.01,0.0,0.00114,0.0,0.20335]
[1780048731189,64.2,73671.37,0.0,0.00114,0.0,0.20287]
[1780048736223,64.2,73672.59,0.0,0.00114,0.0,0.20309]
[1780048741257,64.2,73673.33,0.0,0.00114,0.0,0.20323]
[1780048746294,64.2,73673.57,0.0,0.00114,0.0,0.20327]
[1780048751328,64.2,73673.26,0.0,0.00114,0.0,0.20322]
[1780048760149,64.2,73673.58,0.0,0.00114,0.0,0.20327]
[1780048767447,64.2,73673.69,0.0,0.00114,0.0,0.20329]
[1780048772482,64.2,73673.39,0.0,0.00114,0.0,0.20286]
[1780048778528,64.2,73673.34,0.0,0.00114,0.0,0.20285]
[1780048783563,64.2,73673.14,0.0,0.00114,0.0,0.20281]
[1780048788597,64.2,73672.41,0.0,0.00114,0.0,0.20268]
[1780048793633,64.2,73673.51,0.0,0.00114,0.0,0.20288]
[1780048798668,64.2,73673.15,0.0,0.00114,0.0,0.20281]
[1780048803703,64.2,73671.43,0.0,0.00114,0.0,0.2025]
[1780048808739,64.2,73668.21,0.0,0.00114,0.0,0.20191]
[1780048815787,64.2,73669.32,0.0,0.00114,0.0,0.20211]
[1780048820821,64.2,73669.98,0.0,0.00114,0.0,0.20223]
[1780048827875,64.2,73669.36,0.0,0.00114,0.0,0.20212]
[1780048833923,64.2,73669.69,0.0,0.00113,0.0,0.2018]
[1780048840712,64.2,73670.34,0.0,0.00114,0.0,0.20191]
[1780048845999,64.2,73670.73,0.0,0.00114,0.0,0.20199]
[1780048851037,64.2,73669.91,0.0,0.00113,0.0,0.20184]
[1780048858084,64.2,73669.71,0.0,0.00113,0.0,0.2018]
[1780048863121,64.2,73668.77,0.0,0.00113,0.0,0.20163]
[1780048868155,64.2,73668.24,0.0,0.00113,0.0,0.20153]
[1780048874198,64.2,73666.91,0.0,0.00113,0.0,0.20129]
[1780048879232,64.2,73668.21,0.0,0.00113,0.0,0.20153]
[1780048884268,64.2,73668.22,0.0,0.00113,0.0,0.20153]
[1780048889303,64.2,73668.86,0.0,0.00113,0.0,0.20164]
[1780048895345,64.2,73668.51,0.0,0.00113,0.0,0.2012]
[1780048900380,64.2,73668.11,0.0,0.00113,0.0,0.20113]
[1780048906422,64.2,73666.79,0.0,0.00113,0.0,0.20089]
[1780048912463,64.2,73664.06,0.0,0.00113,0.0,0.20039]
[1780048917500,64.2,73653.5,0.0,0.00111,0.0,0.19848]
[1780048922535,64.2,73650.31,0.0,0.00111,0.0,0.19791]
[1780048927570,64.2,73646.47,0.0,0.00111,0.0,0.19722]
[1780048932606,64.2,73643.05,0.0,0.0011,0.0,0.19661]
[1780048941669,64.2,73641.59,0.0,0.0011,0.0,0.19635]
[1780048951740,64.2,73644.59,0.0,0.0011,0.0,0.19651]
[1780048959804,64.2,73650.82,0.0,0.00111,0.0,0.19762]
[1780048964836,64.2,73654.11,0.0,0.00111,0.0,0.19821]
[1780048971887,64.2,73654.83,0.0,0.00111,0.0,0.19834]
[1780048976924,64.2,73650.16,0.0,0.00111,0.0,0.19751]
[1780048981959,64.2,73647.95,0.0,0.00111,0.0,0.19711]
[1780048986998,64.2,73642.34,0.0,0.0011,0.0,0.19611]
[1780048992031,64.2,73641.99,0.0,0.0011,0.0,0.19605]
[1780048997066,64.2,73643.46,0.0,0.0011,0.0,0.19631]
[1780049002100,64.2,73643.09,0.0,0.0011,0.0,0.19624]
[1780049007134,64.2,73642.11,0.0,0.0011,0.0,0.19607]
[1780049012170,64.2,73638.02,0.0,0.00109,0.0,0.19497]
[1780049017204,64.2,73632.51,0.0,0.00109,0.0,0.19399]
[1780049023246,64.2,73632.61,0.0,0.00109,0.0,0.19401]
[1780049028280,64.2,73632.06,0.0,0.00109,0.0,0.19392]
[1780049037345,64.2,73631.85,0.0,0.00109,0.0,0.19388]
[1780049043386,64.2,73631.3,0.0,0.00109,0.0,0.19378]
[1780049048421,64.2,73629.93,0.0,0.00109,0.0,0.19354]
[1780049054463,64.2,73629.96,0.0,0.00109,0.0,0.19355]
[1780049060505,64.2,73629.52,0.0,0.00108,0.0,0.19347]
[1780049065540,64.2,73626.25,0.0,0.00108,0.0,0.19289]
[1780049070574,64.2,73626.35,0.0,0.00108,0.0,0.19291]
[1780049075609,64.2,73626.78,0.0,0.00108,0.0,0.19262]
[1780049080645,64.2,73629.25,0.0,0.00108,0.0,0.19305]
[1780049085679,64.2,73626.82,0.0,0.00108,0.0,0.19262]
[1780049090715,64.2,73622.32,0.0,0.00108,0.0,0.19184]
[1780049095751,64.2,73622.21,0.0,0.00108,0.0,0.19182]
[1780049100791,64.2,73613.89,0.0,0.00107,0.0,0.19037]
[1780049105826,64.2,73609.9,0.0,0.00106,0.0,0.18968]
[1780049110863,64.2,73609.83,0.0,0.00106,0.0,0.18967]
[1780049115896,64.2,73620.04,0.0,0.00107,0.0,0.19144]
[1780049120932,64.2,73629.86,0.0,0.00108,0.0,0.19316]
[1780049125969,64.2,73631.65,0.0,0.00109,0.0,0.19347]
[1780049131006,64.2,73634.72,0.0,0.00109,0.0,0.19364]
[1780049136039,64.2,73635.1,0.0,0.00109,0.0,0.19371]
[1780049141088,64.2,73647.19,0.0,0.0011,0.0,0.19585]
[1780049146124,64.2,73649.53,0.0,0.0011,0.0,0.19627]
[1780049151159,64.2,73649.54,0.0,0.0011,0.0,0.19627]
[1780049156193,64.2,73649.29,0.0,0.0011,0.0,0.19622]
[1780049161228,64.2,73649.5,0.0,0.0011,0.0,0.19626]
[1780049166265,64.2,73645.94,0.0,0.0011,0.0,0.19563]
[1780049171299,64.2,73641.43,0.0,0.00109,0.0,0.19483]
[1780049176334,64.2,73637.92,0.0,0.00109,0.0,0.19421]
[1780049181370,64.2,73637.67,0.0,0.00109,0.0,0.19416]
[1780049186406,64.2,73638.3,0.0,0.00109,0.0,0.19427]
[1780049191440,64.2,73637.79,0.0,0.00109,0.0,0.19381]
[1780049196475,64.2,73637.32,0.0,0.00109,0.0,0.19373]
[1780049201511,64.2,73637.05,0.0,0.00109,0.0,0.19368]
[1780049206547,64.2,73636.99,0.0,0.00109,0.0,0.19367]
[1780049211581,64.2,73636.86,0.0,0.00109,0.0,0.19365]
[1780049216617,64.2,73638.08,0.0,0.00109,0.0,0.19386]
[1780049221653,64.2,73638.2,0.0,0.00109,0.0,0.19389]
[1780049226687,64.2,73638.33,0.0,0.00109,0.0,0.19391]
[1780049232729,64.2,73638.39,0.0,0.00109,0.0,0.19392]
[1780049237764,64.2,73639.1,0.0,0.00109,0.0,0.19404]
[1780049243533,64.2,73638.96,0.0,0.00109,0.0,0.19402]
[1780049249851,64.2,73638.96,0.0,0.00109,0.0,0.19402]
[1780049255892,64.2,73638.96,0.0,0.00109,0.0,0.19365]
[1780049260929,64.2,73638.85,0.0,0.00109,0.0,0.19363]
[1780049269992,64.2,73637.48,0.0,0.00109,0.0,0.19339]
[1780049272012,64.2,73617.41,0.0,0.00106,0.0,0.18988]
[1780049277041,64.2,73617.25,0.0,0.00106,0.0,0.18986]
[1780049282079,64.2,73610.57,0.0,0.00106,0.0,0.1887]
[1780049287122,64.2,73612.79,0.0,0.00106,0.0,0.18909]
[1780049292161,64.2,73621.24,0.0,0.00107,0.0,0.19055]
[1780049297196,64.2,73630.22,0.0,0.00108,0.0,0.19211]
[1780049302228,64.2,73631.49,0.0,0.00108,0.0,0.19234]
[1780049307262,64.2,73633.06,0.0,0.00108,0.0,0.19261]
[1780049312298,64.2,73639.79,0.0,0.00109,0.0,0.19342]
[1780049317333,64.2,73643.5,0.0,0.00109,0.0,0.19408]
[1780049322368,64.2,73648.88,0.0,0.0011,0.0,0.19503]
[1780049327407,64.2,73644.93,0.0,0.00109,0.0,0.19433]
[1780049332436,64.2,73642.48,0.0,0.00109,0.0,0.1939]
[1780049337475,64.2,73643.58,0.0,0.00109,0.0,0.19409]
[1780049342510,64.2,73642.52,0.0,0.00109,0.0,0.1939]
[1780049347542,64.2,73639.55,0.0,0.00109,0.0,0.19338]
[1780049352577,64.2,73639.44,0.0,0.00109,0.0,0.19336]
[1780049357614,64.2,73638.99,0.0,0.00108,0.0,0.19328]
[1780049362647,64.2,73627.54,0.0,0.00107,0.0,0.19128]
[1780049367682,64.2,73624.37,0.0,0.00107,0.0,0.19073]
[1780049372716,64.2,73630.12,0.0,0.00107,0.0,0.19136]
[1780049377751,64.2,73630.45,0.0,0.00107,0.0,0.19142]
[1780049382787,64.2,73627.84,0.0,0.00107,0.0,0.19096]
[1780049387822,64.2,73623.75,0.0,0.00107,0.0,0.19025]
[1780049391851,64.2,73606.41,0.0,0.00105,0.0,0.18727]
[1780049396889,64.2,73601.0,0.0,0.00104,0.0,0.18634]
[1780049401926,64.2,73594.53,0.0,0.00104,0.0,0.18524]
[1780049402935,64.2,73612.1,0.0,0.00105,0.0,0.18824]
[1780049407965,64.2,73616.69,0.0,0.00106,0.0,0.18903]
[1780049413001,64.2,73616.59,0.0,0.00106,0.0,0.18901]
[1780049419044,64.2,73617.56,0.0,0.00106,0.0,0.18918]
[1780049424076,64.2,73621.79,0.0,0.00106,0.0,0.18991]
[1780049429112,64.2,73623.75,0.0,0.00107,0.0,0.19025]
[1780049434147,64.2,73622.76,0.0,0.00106,0.0,0.18972]
[1780049439182,64.2,73622.25,0.0,0.00106,0.0,0.18963]
[1780049444217,64.2,73620.92,0.0,0.00106,0.0,0.1894]
[1780049449254,64.2,73619.8,0.0,0.00106,0.0,0.1892]
[1780049454288,64.2,73619.26,0.0,0.00106,0.0,0.18911]
[1780049461336,64.2,73619.08,0.0,0.00106,0.0,0.18908]
[1780049466374,64.2,73619.4,0.0,0.00106,0.0,0.18914]
[1780049471408,64.2,73619.03,0.0,0.00106,0.0,0.18907]
[1780049482484,64.2,73617.82,0.0,0.00106,0.0,0.18886]
[1780049489534,64.2,73617.0,0.0,0.00106,0.0,0.18872]
[1780049494569,64.2,73616.34,0.0,0.00105,0.0,0.18824]
[1780049501617,64.2,73616.06,0.0,0.00105,0.0,0.1882]
[1780049507660,64.2,73613.79,0.0,0.00105,0.0,0.18781]
[1780049512693,64.2,73613.75,0.0,0.00105,0.0,0.1878]
[1780049517731,64.2,73614.18,0.0,0.00105,0.0,0.18787]
[1780049522766,64.2,73614.91,0.0,0.00105,0.0,0.188]
[1780049530822,64.2,73618.64,0.0,0.00106,0.0,0.18864]
[1780049535857,64.2,73619.26,0.0,0.00106,0.0,0.18875]
[1780049540892,64.2,73619.9,0.0,0.00106,0.0,0.18886]
[1780049545927,64.2,73628.38,0.0,0.00107,0.0,0.19032]
[1780049550962,64.2,73638.83,0.0,0.00108,0.0,0.19215]
[1780049555719,64.2,73627.45,0.0,0.00106,0.0,0.1898]
[1780049561039,64.2,73628.75,0.0,0.00107,0.0,0.19002]
[1780049566074,64.2,73628.74,0.0,0.00107,0.0,0.19002]
[1780049571111,64.2,73629.33,0.0,0.00107,0.0,0.19012]
[1780049582188,64.2,73629.21,0.0,0.00107,0.0,0.1901]
[1780049587220,64.2,73629.23,0.0,0.00107,0.0,0.19011]
[1780049595278,64.2,73628.56,0.0,0.00107,0.0,0.18999]
[1780049600314,64.2,73623.17,0.0,0.00106,0.0,0.18906]
[1780049605347,64.2,73624.37,0.0,0.00106,0.0,0.18926]
[1780049610383,64.2,73627.13,0.0,0.00106,0.0,0.18974]
[1780049615418,64.2,73627.4,0.0,0.00106,0.0,0.18942]
[1780049620454,64.2,73631.36,0.0,0.00107,0.0,0.19011]
[1780049626494,64.2,73629.84,0.0,0.00106,0.0,0.18985]
[1780049631530,64.2,73627.95,0.0,0.00106,0.0,0.18952]
[1780049636567,64.2,73627.58,0.0,0.00106,0.0,0.18945]
[1780049641599,64.2,73627.57,0.0,0.00106,0.0,0.18945]
[1780049646635,64.2,73623.6,0.0,0.00106,0.0,0.18877]
[1780049653683,64.2,73621.99,0.0,0.00106,0.0,0.18849]
[1780049659726,64.2,73621.44,0.0,0.00106,0.0,0.1884]
[1780049664762,64.2,73616.01,0.0,0.00105,0.0,0.18746]
[1780049670802,64.2,73618.96,0.0,0.00105,0.0,0.18797]
[1780049675838,64.2,73621.07,0.0,0.00105,0.0,0.18797]
[1780049680873,64.2,73624.32,0.0,0.00106,0.0,0.18853]
[1780049686652,64.2,73623.89,0.0,0.00106,0.0,0.18845]
[1780049691952,64.2,73622.84,0.0,0.00106,0.0,0.18827]
[1780049696986,64.2,73623.16,0.0,0.00106,0.0,0.18833]
[1780049702047,64.2,73623.31,0.0,0.00106,0.0,0.18835]
[1780049708091,64.2,73620.51,0.0,0.00105,0.0,0.18787]
[1780049713126,64.2,73621.04,0.0,0.00105,0.0,0.18796]
[1780049718162,64.2,73620.83,0.0,0.00105,0.0,0.18793]
[1780049723198,64.2,73620.79,0.0,0.00105,0.0,0.18792]
[1780049729240,64.2,73620.51,0.0,0.00105,0.0,0.18787]
[1780049734274,64.2,73620.39,0.0,0.00105,0.0,0.18749]
[1780049744345,64.2,73619.12,0.0,0.00105,0.0,0.18727]
[1780049749380,64.2,73620.59,0.0,0.00105,0.0,0.18752]
[1780049755425,64.2,73620.15,0.0,0.00105,0.0,0.18745]
[1780049760459,64.2,73621.08,0.0,0.00105,0.0,0.18761]
[1780049765491,64.2,73622.55,0.0,0.00105,0.0,0.18786]
[1780049777577,64.2,73623.35,0.0,0.00105,0.0,0.188]
[1780049782615,64.2,73623.97,0.0,0.00105,0.0,0.1881]
[1780049787646,64.2,73621.68,0.0,0.00105,0.0,0.18771]
[1780049792682,64.2,73621.22,0.0,0.00105,0.0,0.18727]
[1780049797718,64.2,73604.83,0.0,0.00103,0.0,0.18448]
[1780049802752,64.2,73604.25,0.0,0.00103,0.0,0.18438]
[1780049807787,64.2,73606.65,0.0,0.00104,0.0,0.18479]
[1780049812823,64.2,73607.77,0.0,0.00104,0.0,0.18498]
[1780049817859,64.2,73607.81,0.0,0.00104,0.0,0.18499]
[1780049822893,64.2,73608.07,0.0,0.00104,0.0,0.18503]
[1780049827929,64.2,73608.47,0.0,0.00104,0.0,0.1851]
[1780049831955,64.2,73592.39,0.0,0.00102,0.0,0.18239]
[1780049836991,64.2,73590.1,0.0,0.00102,0.0,0.18201]
[1780049842035,64.2,73588.79,0.0,0.00102,0.0,0.18179]
[1780049847822,64.2,73580.73,0.0,0.00101,0.0,0.18045]
[1780049853113,64.2,73579.47,0.0,0.00101,0.0,0.17989]
[1780049860163,64.2,73577.02,0.0,0.001,0.0,0.17948]
[1780049865198,64.2,73576.37,0.0,0.001,0.0,0.17938]
[1780049870232,64.2,73575.98,0.0,0.001,0.0,0.17931]
[1780049875271,64.2,73575.72,0.0,0.001,0.0,0.17927]
[1780049880302,64.2,73572.04,0.0,0.001,0.0,0.17866]
[1780049885337,64.2,73568.2,0.0,0.00099,0.0,0.17803]
[1780049891381,64.2,73570.02,0.0,0.001,0.0,0.17833]
[1780049896416,64.2,73584.77,0.0,0.00101,0.0,0.18077]
[1780049901451,64.2,73583.72,0.0,0.00101,0.0,0.18059]
[1780049906485,64.2,73589.33,0.0,0.00102,0.0,0.18153]
[1780049911520,64.2,73581.04,0.0,0.00101,0.0,0.1798]
[1780049916556,64.2,73584.73,0.0,0.00101,0.0,0.18041]
[1780049921590,64.2,73579.21,0.0,0.001,0.0,0.1795]
[1780049928384,64.2,73580.09,0.0,0.001,0.0,0.17964]
[1780049934682,64.2,73577.1,0.0,0.001,0.0,0.17915]
[1780049939717,64.2,73577.06,0.0,0.001,0.0,0.17914]
[1780049944753,64.2,73576.07,0.0,0.001,0.0,0.17898]
[1780049949788,64.2,73576.8,0.0,0.001,0.0,0.1791]
[1780049955834,64.2,73576.67,0.0,0.001,0.0,0.17908]
[1780049960864,64.2,73575.24,0.0,0.001,0.0,0.17884]
[1780049965899,64.2,73575.64,0.0,0.001,0.0,0.17891]
[1780049970934,64.2,73575.66,0.0,0.001,0.0,0.17891]
[1780049975969,64.2,73575.08,0.0,0.001,0.0,0.17847]
[1780049981005,64.2,73577.01,0.0,0.001,0.0,0.17878]
[1780049986039,64.2,73580.25,0.0,0.001,0.0,0.17932]
[1780049991075,64.2,73579.69,0.0,0.001,0.0,0.17923]
[1780049996113,64.2,73579.9,0.0,0.001,0.0,0.17926]
[1780050001145,64.2,73589.13,0.0,0.00101,0.0,0.18079]
[1780050006179,64.2,73589.82,0.0,0.00101,0.0,0.1809]
[1780050009202,64.2,73604.77,0.0,0.00103,0.0,0.1834]
[1780050014238,64.2,73608.38,0.0,0.00103,0.0,0.18401]
[1780050019272,64.2,73610.51,0.0,0.00103,0.0,0.18437]
[1780050024305,64.2,73607.77,0.0,0.00103,0.0,0.18391]
[1780050029342,64.2,73607.85,0.0,0.00103,0.0,0.18392]
[1780050034376,64.2,73608.49,0.0,0.00103,0.0,0.18367]
[1780050040418,64.2,73608.23,0.0,0.00103,0.0,0.18363]
[1780050045463,64.2,73612.95,0.0,0.00103,0.0,0.18442]
[1780050050489,64.2,73605.19,0.0,0.00103,0.0,0.18312]
[1780050055523,64.2,73605.58,0.0,0.00103,0.0,0.18318]
[1780050060559,64.2,73605.26,0.0,0.00103,0.0,0.18313]
[1780050065594,64.2,73601.28,0.0,0.00102,0.0,0.18246]
[1780050070628,64.2,73600.7,0.0,0.00102,0.0,0.18236]
[1780050075662,64.2,73599.61,0.0,0.00102,0.0,0.18218]
[1780050080701,64.2,73599.83,0.0,0.00102,0.0,0.18222]
[1780050085733,64.2,73598.44,0.0,0.00102,0.0,0.18198]
[1780050090771,64.2,73587.35,0.0,0.00101,0.0,0.18014]
[1780050095806,64.2,73584.65,0.0,0.001,0.0,0.17934]
[1780050101849,64.2,73584.21,0.0,0.001,0.0,0.17927]
[1780050107891,64.2,73583.4,0.0,0.001,0.0,0.17914]
[1780050113936,64.2,73582.7,0.0,0.001,0.0,0.17902]
[1780050118970,64.2,73582.56,0.0,0.001,0.0,0.179]
[1780050124005,64.2,73584.14,0.0,0.001,0.0,0.17926]
[1780050129040,64.2,73586.15,0.0,0.001,0.0,0.17959]
[1780050134075,64.2,73585.28,0.0,0.001,0.0,0.17945]
[1780050139110,64.2,73584.24,0.0,0.001,0.0,0.17928]
[1780050144146,64.2,73586.45,0.0,0.001,0.0,0.17964]
[1780050150188,64.2,73586.19,0.0,0.001,0.0,0.1796]
[1780050155223,64.2,73585.76,0.0,0.001,0.0,0.17918]
[1780050160259,64.2,73588.47,0.0,0.00101,0.0,0.17962]
[1780050165293,64.2,73579.43,0.0,0.001,0.0,0.17814]
[1780050170330,64.2,73577.62,0.0,0.00099,0.0,0.17784]
[1780050175364,64.2,73578.91,0.0,0.001,0.0,0.17805]
[1780050180401,64.2,73582.31,0.0,0.001,0.0,0.17861]
[1780050185436,64.2,73578.29,0.0,0.00099,0.0,0.17795]
[1780050192484,64.2,73579.37,0.0,0.001,0.0,0.17813]
[1780050197521,64.2,73580.56,0.0,0.001,0.0,0.17832]
[1780050202559,64.2,73580.67,0.0,0.001,0.0,0.17834]
[1780050208597,64.2,73581.59,0.0,0.001,0.0,0.17849]
[1780050213632,64.2,73582.34,0.0,0.001,0.0,0.17827]
[1780050218667,64.2,73582.47,0.0,0.001,0.0,0.17829]
[1780050223703,64.2,73583.18,0.0,0.001,0.0,0.1784]
[1780050229746,64.2,73583.31,0.0,0.001,0.0,0.17842]
[1780050234781,64.2,73588.17,0.0,0.001,0.0,0.17922]
[1780050239815,64.2,73579.23,0.0,0.00099,0.0,0.17776]
[1780050245857,64.2,73572.68,0.0,0.00099,0.0,0.17669]
[1780050250896,64.2,73567.94,0.0,0.00098,0.0,0.17592]
[1780050253917,64.2,73551.51,0.0,0.00097,0.0,0.17327]
[1780050258955,64.2,73547.62,0.0,0.00096,0.0,0.17265]
[1780050263990,64.2,73551.55,0.0,0.00097,0.0,0.17328]
[1780050269031,64.2,73556.98,0.0,0.00097,0.0,0.17415]
[1780050274078,64.2,73572.97,0.0,0.00099,0.0,0.17639]
[1780050279114,64.2,73573.16,0.0,0.00099,0.0,0.17642]
[1780050284146,64.2,73570.37,0.0,0.00098,0.0,0.17597]
[1780050289176,64.2,73569.58,0.0,0.00098,0.0,0.17584]
[1780050294212,64.2,73576.79,0.0,0.00099,0.0,0.17701]
[1780050299246,64.2,73579.8,0.0,0.00099,0.0,0.1775]
[1780050304281,64.2,73578.14,0.0,0.00099,0.0,0.17723]
[1780050309316,64.2,73572.47,0.0,0.00099,0.0,0.17631]
[1780050314352,64.2,73570.44,0.0,0.00098,0.0,0.17598]
[1780050321152,64.2,73569.75,0.0,0.00098,0.0,0.17586]
[1780050326436,64.2,73570.15,0.0,0.00098,0.0,0.17593]
[1780050334492,64.2,73569.2,0.0,0.00098,0.0,0.17543]
[1780050339528,64.2,73570.92,0.0,0.00098,0.0,0.17571]
[1780050344563,64.2,73572.38,0.0,0.00098,0.0,0.17595]
[1780050349599,64.2,73571.62,0.0,0.00098,0.0,0.17582]
[1780050354632,64.2,73571.22,0.0,0.00098,0.0,0.17576]
[1780050361434,64.2,73571.25,0.0,0.00098,0.0,0.17576]
[1780050366717,64.2,73570.98,0.0,0.00098,0.0,0.17572]
[1780050371753,64.2,73572.48,0.0,0.00098,0.0,0.17596]
[1780050376786,64.2,73580.68,0.0,0.00099,0.0,0.1773]
[1780050381821,64.2,73579.77,0.0,0.00099,0.0,0.17715]
[1780050386856,64.2,73571.22,0.0,0.00098,0.0,0.17576]
[1780050391891,64.2,73569.42,0.0,0.00098,0.0,0.17512]
[1780050398940,64.2,73569.1,0.0,0.00098,0.0,0.17507]
[1780050406996,64.2,73567.56,0.0,0.00098,0.0,0.17482]
[1780050413039,64.2,73567.19,0.0,0.00098,0.0,0.17476]
[1780050420092,64.2,73565.53,0.0,0.00097,0.0,0.17449]
[1780050425125,64.2,73562.12,0.0,0.00097,0.0,0.17395]
[1780050432174,64.2,73563.1,0.0,0.00097,0.0,0.1741]
[1780050438217,64.2,73563.66,0.0,0.00097,0.0,0.17419]
[1780050443251,64.2,73566.11,0.0,0.00098,0.0,0.17459]
[1780050449293,64.2,73565.9,0.0,0.00098,0.0,0.17455]
[1780050457351,64.2,73565.66,0.0,0.00097,0.0,0.17417]
[1780050467420,64.2,73565.62,0.0,0.00097,0.0,0.17417]
[1780050474478,64.2,73565.45,0.0,0.00097,0.0,0.17414]
[1780050479506,64.2,73557.34,0.0,0.00097,0.0,0.17284]
[1780050484543,64.2,73558.59,0.0,0.00097,0.0,0.17304]
[1780050490585,64.2,73558.85,0.0,0.00097,0.0,0.17308]
[1780050495619,64.2,73560.03,0.0,0.00097,0.0,0.17327]
[1780050502422,64.2,73560.5,0.0,0.00097,0.0,0.17334]
[1780050507703,64.2,73558.88,0.0,0.00097,0.0,0.17309]
[1780050512738,64.2,73558.4,0.0,0.00096,0.0,0.17267]
[1780050517774,64.2,73558.95,0.0,0.00096,0.0,0.17276]
[1780050522809,64.2,73559.9,0.0,0.00097,0.0,0.17291]
[1780050527844,64.2,73560.15,0.0,0.00097,0.0,0.17295]
[1780050532880,64.2,73560.39,0.0,0.00097,0.0,0.17299]
[1780050538921,64.2,73560.92,0.0,0.00097,0.0,0.17307]
[1780050543957,64.2,73552.47,0.0,0.00096,0.0,0.17172]
[1780050548992,64.2,73549.47,0.0,0.00096,0.0,0.17125]
[1780050554027,64.2,73547.91,0.0,0.00095,0.0,0.171]
[1780050559063,64.2,73546.94,0.0,0.00095,0.0,0.17085]
[1780050565104,64.2,73548.55,0.0,0.00095,0.0,0.1711]
[1780050570143,64.2,73545.94,0.0,0.00095,0.0,0.17069]
[1780050575176,64.2,73558.35,0.0,0.00096,0.0,0.17232]
[1780050580210,64.2,73559.36,0.0,0.00096,0.0,0.17248]
[1780050585246,64.2,73562.34,0.0,0.00097,0.0,0.17296]
[1780050593304,64.2,73561.83,0.0,0.00097,0.0,0.17288]
[1780050600353,64.2,73561.6,0.0,0.00097,0.0,0.17284]
[1780050605386,64.2,73559.09,0.0,0.00096,0.0,0.17244]
[1780050610424,64.2,73546.02,0.0,0.00095,0.0,0.17036]
[1780050615456,64.2,73546.57,0.0,0.00095,0.0,0.17045]
[1780050620491,64.2,73542.28,0.0,0.00095,0.0,0.16978]
[1780050625530,64.2,73538.96,0.0,0.00094,0.0,0.16925]
[1780050631568,64.2,73538.34,0.0,0.00094,0.0,0.16882]
[1780050636604,64.2,73533.24,0.0,0.00094,0.0,0.16803]
[1780050641639,64.2,73525.39,0.0,0.00093,0.0,0.16681]
[1780050646685,64.2,73525.15,0.0,0.00093,0.0,0.16677]
[1780050651716,64.2,73527.53,0.0,0.00093,0.0,0.16714]
[1780050656752,64.2,73530.1,0.0,0.00093,0.0,0.16754]
[1780050661786,64.2,73530.55,0.0,0.00093,0.0,0.16761]
[1780050666821,64.2,73525.08,0.0,0.00093,0.0,0.16676]
[1780050671857,64.2,73524.99,0.0,0.00093,0.0,0.16674]
[1780050677899,64.2,73524.84,0.0,0.00093,0.0,0.16672]
[1780050682933,64.2,73524.76,0.0,0.00093,0.0,0.16671]
[1780050689983,64.2,73525.19,0.0,0.00093,0.0,0.16678]
[1780050695018,64.2,73523.96,0.0,0.00093,0.0,0.16625]
[1780050700054,64.2,73521.69,0.0,0.00092,0.0,0.1659]
[1780050708110,64.2,73522.52,0.0,0.00093,0.0,0.16603]
[1780050713905,64.2,73530.36,0.0,0.00093,0.0,0.16725]
[1780050719186,64.2,73530.31,0.0,0.00093,0.0,0.16724]
[1780050724220,64.2,73526.52,0.0,0.00093,0.0,0.16665]
[1780050729257,64.2,73524.32,0.0,0.00093,0.0,0.16631]
[1780050734290,64.2,73524.73,0.0,0.00093,0.0,0.16637]
[1780050739326,64.2,73526.05,0.0,0.00093,0.0,0.16658]
[1780050744362,64.2,73522.81,0.0,0.00093,0.0,0.16608]
[1780050749397,64.2,73523.72,0.0,0.00093,0.0,0.16622]
[1780050755439,64.2,73526.57,0.0,0.00093,0.0,0.16633]
[1780050763495,64.2,73526.41,0.0,0.00093,0.0,0.1663]
[1780050769538,64.2,73525.82,0.0,0.00093,0.0,0.16621]
[1780050774574,64.2,73521.27,0.0,0.00092,0.0,0.16551]
[1780050779613,64.2,73524.86,0.0,0.00093,0.0,0.16606]
[1780050784646,64.2,73514.87,0.0,0.00092,0.0,0.16453]
[1780050789681,64.2,73514.9,0.0,0.00092,0.0,0.16453]
[1780050794718,64.2,73514.35,0.0,0.00092,0.0,0.16445]
[1780050800759,64.2,73515.58,0.0,0.00092,0.0,0.16464]
[1780050805806,64.2,73512.14,0.0,0.00091,0.0,0.16411]
[1780050810828,64.2,73512.03,0.0,0.00091,0.0,0.16409]
[1780050815862,64.2,73517.08,0.0,0.00092,0.0,0.16454]
[1780050820898,64.2,73516.79,0.0,0.00092,0.0,0.16449]
[1780050825933,64.2,73520.44,0.0,0.00092,0.0,0.16505]
[1780050830969,64.2,73519.75,0.0,0.00092,0.0,0.16495]
[1780050839025,64.2,73517.89,0.0,0.00092,0.0,0.16466]
[1780050844059,64.2,73518.45,0.0,0.00092,0.0,0.16475]
[1780050849095,64.2,73518.96,0.0,0.00092,0.0,0.16483]
[1780050854131,64.2,73520.68,0.0,0.00092,0.0,0.16509]
[1780050858157,64.2,73534.99,0.0,0.00093,0.0,0.1673]
[1780050863198,64.2,73539.43,0.0,0.00094,0.0,0.16799]
[1780050868233,64.2,73539.73,0.0,0.00094,0.0,0.16804]
[1780050873269,64.2,73541.96,0.0,0.00094,0.0,0.16805]
[1780050878303,64.2,73546.12,0.0,0.00094,0.0,0.1687]
[1780050883338,64.2,73545.54,0.0,0.00094,0.0,0.16861]
[1780050891394,64.2,73545.11,0.0,0.00094,0.0,0.16855]
[1780050899450,64.2,73544.22,0.0,0.00094,0.0,0.16841]
[1780050904485,64.2,73546.36,0.0,0.00094,0.0,0.16874]
[1780050909522,64.2,73543.86,0.0,0.00094,0.0,0.16835]
[1780050914555,64.2,73544.75,0.0,0.00094,0.0,0.16849]
[1780050919590,64.2,73543.53,0.0,0.00094,0.0,0.1683]
[1780050924625,64.2,73544.36,0.0,0.00094,0.0,0.16843]
[1780050929661,64.2,73545.31,0.0,0.00094,0.0,0.16858]
[1780050934696,64.2,73565.41,0.0,0.00096,0.0,0.17141]
[1780050939732,64.2,73570.67,0.0,0.00096,0.0,0.17224]
[1780050944767,64.2,73575.86,0.0,0.00097,0.0,0.17307]
[1780050949804,64.2,73588.33,0.0,0.00098,0.0,0.17508]
[1780050954840,64.2,73601.91,0.0,0.00099,0.0,0.17729]
[1780050959874,64.2,73601.91,0.0,0.00099,0.0,0.17729]
[1780050964910,64.2,73601.2,0.0,0.00099,0.0,0.17717]
[1780050969944,64.2,73600.81,0.0,0.00099,0.0,0.17711]
[1780050974983,64.2,73602.78,0.0,0.00099,0.0,0.17743]
[1780050980023,64.2,73608.09,0.0,0.001,0.0,0.1783]
[1780050985057,64.2,73611.19,0.0,0.001,0.0,0.17881]
[1780050990090,64.2,73613.18,0.0,0.001,0.0,0.17914]
[1780050995127,64.2,73618.48,0.0,0.00101,0.0,0.17967]
[1780051000160,64.2,73629.9,0.0,0.00102,0.0,0.18157]
[1780051005206,64.2,73644.35,0.0,0.00103,0.0,0.18399]
[1780051011241,64.2,73638.1,0.0,0.00103,0.0,0.18294]
[1780051016279,64.2,73639.85,0.0,0.00103,0.0,0.18323]
[1780051021310,64.2,73639.64,0.0,0.00103,0.0,0.1832]
[1780051026362,64.2,73639.77,0.0,0.00103,0.0,0.18322]
[1780051031386,64.2,73639.57,0.0,0.00103,0.0,0.18319]
[1780051036190,64.2,73653.66,0.0,0.00104,0.0,0.18557]
[1780051041454,64.2,73655.43,0.0,0.00105,0.0,0.18588]
[1780051046487,64.2,73644.35,0.0,0.00103,0.0,0.18399]
[1780051051522,64.2,73642.37,0.0,0.00103,0.0,0.1833]
[1780051056560,64.2,73644.64,0.0,0.00103,0.0,0.18368]
[1780051063606,64.2,73644.14,0.0,0.00103,0.0,0.1836]
[1780051068641,64.2,73644.39,0.0,0.00103,0.0,0.18364]
[1780051073677,64.2,73644.77,0.0,0.00103,0.0,0.18371]
[1780051078712,64.2,73641.89,0.0,0.00103,0.0,0.18322]
[1780051083745,64.2,73643.73,0.0,0.00103,0.0,0.18353]
[1780051086768,64.2,73628.88,0.0,0.00102,0.0,0.18104]
[1780051091803,64.2,73627.98,0.0,0.00102,0.0,0.18089]
[1780051096841,64.2,73627.75,0.0,0.00101,0.0,0.18085]
[1780051101872,64.2,73627.51,0.0,0.00101,0.0,0.18081]
[1780051106909,64.2,73626.06,0.0,0.00101,0.0,0.18057]
[1780051111943,64.2,73626.41,0.0,0.00101,0.0,0.18028]
[1780051116979,64.2,73626.64,0.0,0.00101,0.0,0.18031]
[1780051122014,64.2,73626.52,0.0,0.00101,0.0,0.18029]
[1780051130071,64.2,73629.51,0.0,0.00101,0.0,0.18079]
[1780051135108,64.2,73629.1,0.0,0.00101,0.0,0.18072]
[1780051140140,64.2,73625.75,0.0,0.00101,0.0,0.18017]
[1780051145178,64.2,73621.01,0.0,0.00101,0.0,0.17938]
[1780051150215,64.2,73625.7,0.0,0.00101,0.0,0.18016]
[1780051155249,64.2,73624.34,0.0,0.00101,0.0,0.17993]
[1780051160284,64.2,73623.29,0.0,0.00101,0.0,0.17976]
[1780051165321,64.2,73622.73,0.0,0.00101,0.0,0.17967]
[1780051170355,64.2,73624.92,0.0,0.00101,0.0,0.18003]
[1780051175389,64.2,73623.6,0.0,0.00101,0.0,0.17946]
[1780051180424,64.2,73620.84,0.0,0.001,0.0,0.179]
[1780051185459,64.2,73615.32,0.0,0.001,0.0,0.17809]
[1780051190493,64.2,73615.31,0.0,0.001,0.0,0.17809]
[1780051195531,64.2,73616.37,0.0,0.001,0.0,0.17826]
[1780051200565,64.2,73618.91,0.0,0.001,0.0,0.17868]
[1780051205598,64.2,73606.24,0.0,0.00099,0.0,0.17661]
[1780051210634,64.2,73608.58,0.0,0.00099,0.0,0.17699]
[1780051215669,64.2,73608.76,0.0,0.00099,0.0,0.17702]
[1780051220704,64.2,73607.8,0.0,0.00099,0.0,0.17686]
[1780051225742,64.2,73606.87,0.0,0.00099,0.0,0.17671]
[1780051230776,64.2,73607.35,0.0,0.00099,0.0,0.17679]
[1780051233796,64.2,73594.19,0.0,0.00098,0.0,0.1743]
[1780051238830,64.2,73586.56,0.0,0.00097,0.0,0.17308]
[1780051243866,64.2,73588.58,0.0,0.00097,0.0,0.1734]
[1780051253936,64.2,73588.22,0.0,0.00097,0.0,0.17334]
[1780051258970,64.2,73587.32,0.0,0.00097,0.0,0.1732]
[1780051264027,64.2,73581.19,0.0,0.00096,0.0,0.17222]
[1780051266022,64.2,73562.79,0.0,0.00095,0.0,0.16931]
[1780051271063,64.2,73562.14,0.0,0.00095,0.0,0.1692]
[1780051276097,64.2,73563.33,0.0,0.00095,0.0,0.16939]
[1780051281130,64.2,73564.07,0.0,0.00095,0.0,0.16951]
[1780051286167,64.2,73563.85,0.0,0.00095,0.0,0.16947]
[1780051291202,64.2,73564.38,0.0,0.00095,0.0,0.16922]
[1780051296236,64.2,73564.91,0.0,0.00095,0.0,0.1693]
[1780051301272,64.2,73568.2,0.0,0.00095,0.0,0.16982]
[1780051306306,64.2,73569.15,0.0,0.00095,0.0,0.16997]
[1780051311341,64.2,73564.15,0.0,0.00095,0.0,0.16918]
[1780051317386,64.2,73566.69,0.0,0.00095,0.0,0.16958]
[1780051322423,64.2,73565.58,0.0,0.00095,0.0,0.16941]
[1780051327454,64.2,73569.63,0.0,0.00095,0.0,0.17005]
[1780051332488,64.2,73567.74,0.0,0.00095,0.0,0.16975]
[1780051337523,64.2,73568.69,0.0,0.00095,0.0,0.1699]
[1780051342557,64.2,73565.65,0.0,0.00095,0.0,0.16942]
[1780051347594,64.2,73567.75,0.0,0.00095,0.0,0.16975]
[1780051352629,64.2,73566.38,0.0,0.00095,0.0,0.1692]
[1780051357662,64.2,73568.01,0.0,0.00095,0.0,0.16945]
[1780051362699,64.2,73568.32,0.0,0.00095,0.0,0.1695]
[1780051368531,64.2,73568.3,0.0,0.00095,0.0,0.1695]
[1780051369747,64.2,73554.09,0.0,0.00093,0.0,0.16728]
[1780051374783,64.2,73547.47,0.0,0.00093,0.0,0.16625]
[1780051379818,64.2,73551.85,0.0,0.00093,0.0,0.16693]
[1780051384853,64.2,73559.0,0.0,0.00094,0.0,0.16804]
[1780051389888,64.2,73568.14,0.0,0.00095,0.0,0.16947]
[1780051394923,64.2,73570.66,0.0,0.00095,0.0,0.16987]
[1780051399972,64.2,73571.37,0.0,0.00095,0.0,0.16998]
[1780051404997,64.2,73572.08,0.0,0.00095,0.0,0.1701]
[1780051410039,64.2,73562.8,0.0,0.00094,0.0,0.16864]
[1780051415071,64.2,73562.59,0.0,0.00094,0.0,0.16827]
[1780051420105,64.2,73571.45,0.0,0.00095,0.0,0.16966]
[1780051425140,64.2,73573.52,0.0,0.00095,0.0,0.16999]
[1780051430175,64.2,73573.65,0.0,0.00095,0.0,0.17001]
[1780051435211,64.2,73573.52,0.0,0.00095,0.0,0.16999]
[1780051440246,64.2,73574.25,0.0,0.00095,0.0,0.1701]
[1780051445281,64.2,73563.39,0.0,0.00094,0.0,0.16839]
[1780051452330,64.2,73563.92,0.0,0.00094,0.0,0.16848]
[1780051457367,64.2,73564.46,0.0,0.00094,0.0,0.16856]
[1780051462400,64.2,73565.56,0.0,0.00094,0.0,0.16873]
[1780051467436,64.2,73559.21,0.0,0.00094,0.0,0.16774]
[1780051472473,64.2,73558.63,0.0,0.00093,0.0,0.16732]
[1780051477505,64.2,73558.24,0.0,0.00093,0.0,0.16726]
[1780051482540,64.2,73558.92,0.0,0.00094,0.0,0.16736]
[1780051487575,64.2,73549.07,0.0,0.00093,0.0,0.16584]
[1780051492610,64.2,73541.51,0.0,0.00092,0.0,0.16467]
[1780051497645,64.2,73539.65,0.0,0.00092,0.0,0.16439]
[1780051502687,64.2,73527.78,0.0,0.00091,0.0,0.16258]
[1780051507718,64.2,73515.74,0.0,0.0009,0.0,0.16076]
[1780051512754,64.2,73512.7,0.0,0.00089,0.0,0.1603]
[1780051517789,64.2,73511.37,0.0,0.00089,0.0,0.1601]
[1780051522823,64.2,73518.41,0.0,0.0009,0.0,0.16116]
[1780051528866,64.2,73522.29,0.0,0.0009,0.0,0.16175]
[1780051533901,64.2,73524.7,0.0,0.0009,0.0,0.16179]
[1780051539756,64.2,73525.17,0.0,0.0009,0.0,0.16186]
[1780051544977,64.2,73522.67,0.0,0.0009,0.0,0.16148]
[1780051551020,64.2,73527.29,0.0,0.0009,0.0,0.16218]
[1780051559896,64.2,73525.49,0.0,0.0009,0.0,0.16191]
[1780051565118,64.2,73526.16,0.0,0.0009,0.0,0.16201]
[1780051570156,64.2,73525.78,0.0,0.0009,0.0,0.16195]
[1780051575188,64.2,73526.35,0.0,0.0009,0.0,0.16204]
[1780051580223,64.2,73526.82,0.0,0.0009,0.0,0.16211]
[1780051585258,64.2,73526.68,0.0,0.0009,0.0,0.16209]
[1780051590300,64.2,73529.1,0.0,0.00091,0.0,0.16245]
[1780051596335,64.2,73535.73,0.0,0.00091,0.0,0.16313]
[1780051601375,64.2,73537.33,0.0,0.00091,0.0,0.16338]
[1780051606405,64.2,73537.52,0.0,0.00091,0.0,0.16341]
[1780051611441,64.2,73534.34,0.0,0.00091,0.0,0.16292]
[1780051616474,64.2,73527.45,0.0,0.0009,0.0,0.16188]
[1780051621509,64.2,73530.84,0.0,0.00091,0.0,0.16239]
[1780051626545,64.2,73529.71,0.0,0.0009,0.0,0.16222]
[1780051631580,64.2,73529.77,0.0,0.0009,0.0,0.16223]
[1780051636615,64.2,73529.76,0.0,0.0009,0.0,0.16223]
[1780051641650,64.2,73536.09,0.0,0.00091,0.0,0.16319]
[1780051646685,64.2,73536.57,0.0,0.00091,0.0,0.16326]
[1780051651720,64.2,73536.75,0.0,0.00091,0.0,0.16296]
[1780051656755,64.2,73536.7,0.0,0.00091,0.0,0.16295]
[1780051661790,64.2,73536.75,0.0,0.00091,0.0,0.16296]
[1780051666831,64.2,73539.15,0.0,0.00091,0.0,0.16333]
[1780051671860,64.2,73533.28,0.0,0.00091,0.0,0.16243]
[1780051676895,64.2,73532.13,0.0,0.0009,0.0,0.16226]
[1780051681930,64.2,73529.45,0.0,0.0009,0.0,0.16185]
[1780051686965,64.2,73529.48,0.0,0.0009,0.0,0.16186]
[1780051692000,64.2,73531.89,0.0,0.0009,0.0,0.16222]
[1780051697036,64.2,73533.42,0.0,0.00091,0.0,0.16246]
[1780051702071,64.2,73533.97,0.0,0.00091,0.0,0.16254]
[1780051709122,64.2,73534.31,0.0,0.00091,0.0,0.16259]
[1780051714154,64.2,73529.75,0.0,0.0009,0.0,0.16158]
[1780051719189,64.2,73524.33,0.0,0.0009,0.0,0.16076]
[1780051724224,64.2,73524.53,0.0,0.0009,0.0,0.16079]
[1780051729258,64.2,73524.51,0.0,0.0009,0.0,0.16079]
[1780051734293,64.2,73524.56,0.0,0.0009,0.0,0.16079]
[1780051739329,64.2,73523.32,0.0,0.0009,0.0,0.16061]
[1780051744364,64.2,73522.56,0.0,0.00089,0.0,0.16049]
[1780051749398,64.2,73520.54,0.0,0.00089,0.0,0.16019]
[1780051754434,64.2,73523.93,0.0,0.0009,0.0,0.1607]
[1780051759469,64.2,73524.97,0.0,0.0009,0.0,0.16086]
[1780051764504,64.2,73524.86,0.0,0.0009,0.0,0.16084]
[1780051769539,64.2,73524.41,0.0,0.0009,0.0,0.16077]
[1780051774574,64.2,73539.28,0.0,0.00091,0.0,0.16269]
[1780051779621,64.2,73548.47,0.0,0.00092,0.0,0.16409]
[1780051784646,64.2,73555.8,0.0,0.00092,0.0,0.16522]
[1780051789682,64.2,73562.55,0.0,0.00093,0.0,0.16626]
[1780051794716,64.2,73562.14,0.0,0.00093,0.0,0.1662]
[1780051801617,64.2,73562.14,0.0,0.00093,0.0,0.1662]
[1780051806804,64.2,73561.96,0.0,0.00093,0.0,0.16617]
[1780051811839,64.2,73561.99,0.0,0.00093,0.0,0.16618]
[1780051816879,64.2,73562.82,0.0,0.00093,0.0,0.1663]
[1780051821962,64.2,73567.71,0.0,0.00093,0.0,0.16706]
[1780051827954,64.2,73572.18,0.0,0.00094,0.0,0.16776]
[1780051833998,64.2,73572.27,0.0,0.00094,0.0,0.16744]
[1780051839031,64.2,73573.54,0.0,0.00094,0.0,0.16764]
[1780051844066,64.2,73573.29,0.0,0.00094,0.0,0.1676]
[1780051849101,64.2,73569.69,0.0,0.00093,0.0,0.16704]
[1780051854136,64.2,73571.01,0.0,0.00094,0.0,0.16724]
[1780051859173,64.2,73570.83,0.0,0.00094,0.0,0.16721]
[1780051864209,64.2,73570.5,0.0,0.00093,0.0,0.16716]
[1780051872115,64.2,73570.47,0.0,0.00093,0.0,0.16716]
[1780051880319,64.2,73570.34,0.0,0.00093,0.0,0.16714]
[1780051885354,64.2,73570.75,0.0,0.00094,0.0,0.1672]
[1780051890391,64.2,73570.65,0.0,0.00093,0.0,0.16719]
[1780051895426,64.2,73563.38,0.0,0.00093,0.0,0.16573]
[1780051900461,64.2,73561.13,0.0,0.00092,0.0,0.16538]
[1780051906503,64.2,73563.75,0.0,0.00093,0.0,0.16578]
[1780051912396,64.2,73564.1,0.0,0.00093,0.0,0.16584]
[1780051918587,64.2,73563.85,0.0,0.00093,0.0,0.1658]
[1780051924629,64.2,73562.69,0.0,0.00093,0.0,0.16562]
[1780051930671,64.2,73562.92,0.0,0.00093,0.0,0.16566]
[1780051936714,64.2,73562.92,0.0,0.00093,0.0,0.16566]
[1780051942755,64.2,73562.92,0.0,0.00093,0.0,0.16566]
[1780051947799,64.2,73567.95,0.0,0.00093,0.0,0.16643]
[1780051952834,64.2,73569.37,0.0,0.00093,0.0,0.16632]
[1780051957874,64.2,73568.65,0.0,0.00093,0.0,0.16621]
[1780051962906,64.2,73566.0,0.0,0.00093,0.0,0.1658]
[1780051967941,64.2,73566.5,0.0,0.00093,0.0,0.16588]
[1780051972976,64.2,73559.82,0.0,0.00092,0.0,0.16485]
[1780051978012,64.2,73562.41,0.0,0.00092,0.0,0.16525]
[1780051983050,64.2,73564.74,0.0,0.00093,0.0,0.1656]
[1780051989089,64.2,73566.45,0.0,0.00093,0.0,0.16587]
[1780051998153,64.2,73568.04,0.0,0.00093,0.0,0.16612]
[1780052003189,64.2,73569.13,0.0,0.00093,0.0,0.16628]
[1780052008228,64.2,73574.4,0.0,0.00093,0.0,0.1671]
[1780052013260,64.2,73576.88,0.0,0.00094,0.0,0.16715]
[1780052018294,64.2,73578.71,0.0,0.00094,0.0,0.16744]
[1780052023329,64.2,73582.11,0.0,0.00094,0.0,0.16797]
[1780052028364,64.2,73580.18,0.0,0.00094,0.0,0.16767]
[1780052033399,64.2,73580.62,0.0,0.00094,0.0,0.16774]
[1780052038437,64.2,73580.64,0.0,0.00094,0.0,0.16774]
[1780052043468,64.2,73578.29,0.0,0.00094,0.0,0.16737]
[1780052048504,64.2,73575.26,0.0,0.00093,0.0,0.1669]
[1780052054546,64.2,73574.88,0.0,0.00093,0.0,0.16684]
[1780052063458,64.2,73574.47,0.0,0.00093,0.0,0.16678]
[1780052068644,64.2,73575.47,0.0,0.00093,0.0,0.16693]
[1780052073682,64.2,73577.36,0.0,0.00093,0.0,0.16689]
[1780052078714,64.2,73578.08,0.0,0.00093,0.0,0.16701]
[1780052083750,64.2,73579.42,0.0,0.00094,0.0,0.16722]
[1780052088784,64.2,73575.1,0.0,0.00093,0.0,0.16654]
[1780052094826,64.2,73571.63,0.0,0.00093,0.0,0.16601]
[1780052099863,64.2,73573.02,0.0,0.00093,0.0,0.16622]
[1780052104897,64.2,73571.31,0.0,0.00093,0.0,0.16596]
[1780052109934,64.2,73571.48,0.0,0.00093,0.0,0.16598]
[1780052115976,64.2,73573.12,0.0,0.00093,0.0,0.16624]
[1780052121012,64.2,73583.62,0.0,0.00094,0.0,0.16787]
[1780052126045,64.2,73583.7,0.0,0.00094,0.0,0.16788]
[1780052131081,64.2,73582.68,0.0,0.00094,0.0,0.16739]
[1780052136117,64.2,73582.74,0.0,0.00094,0.0,0.1674]
[1780052141151,64.2,73585.36,0.0,0.00094,0.0,0.16781]
[1780052146186,64.2,73586.73,0.0,0.00094,0.0,0.16802]
[1780052151247,64.2,73586.68,0.0,0.00094,0.0,0.16801]
[1780052153243,64.2,73604.89,0.0,0.00096,0.0,0.17088]
[1780052158283,64.2,73605.37,0.0,0.00096,0.0,0.17096]
[1780052163314,64.2,73595.03,0.0,0.00095,0.0,0.16932]
[1780052168349,64.2,73594.73,0.0,0.00095,0.0,0.16928]
[1780052173384,64.2,73596.53,0.0,0.00095,0.0,0.16956]
[1780052178419,64.2,73598.33,0.0,0.00095,0.0,0.16984]
[1780052183454,64.2,73597.51,0.0,0.00095,0.0,0.16971]
[1780052188489,64.2,73598.41,0.0,0.00095,0.0,0.16986]
[1780052193523,64.2,73599.99,0.0,0.00095,0.0,0.16977]
[1780052198564,64.2,73601.75,0.0,0.00095,0.0,0.17005]
[1780052203594,64.2,73606.86,0.0,0.00096,0.0,0.17086]
[1780052208630,64.2,73607.02,0.0,0.00096,0.0,0.17088]
[1780052214531,64.2,73606.85,0.0,0.00096,0.0,0.17085]
[1780052219706,64.2,73606.07,0.0,0.00096,0.0,0.17073]
[1780052224603,64.2,73591.75,0.0,0.00094,0.0,0.16847]
[1780052229781,64.2,73593.85,0.0,0.00095,0.0,0.1688]
[1780052234815,64.2,73604.92,0.0,0.00096,0.0,0.17055]
[1780052239851,64.2,73607.02,0.0,0.00096,0.0,0.17088]
[1780052244885,64.2,73608.9,0.0,0.00096,0.0,0.17118]
[1780052249921,64.2,73608.6,0.0,0.00096,0.0,0.17113]
[1780052254958,64.2,73610.7,0.0,0.00096,0.0,0.17113]
[1780052259992,64.2,73599.09,0.0,0.00095,0.0,0.16929]
[1780052265026,64.2,73598.62,0.0,0.00095,0.0,0.16921]
[1780052271068,64.2,73599.21,0.0,0.00095,0.0,0.16931]
[1780052276104,64.2,73601.22,0.0,0.00095,0.0,0.16962]
[1780052282154,64.2,73601.36,0.0,0.00095,0.0,0.16965]
[1780052287188,64.2,73601.64,0.0,0.00095,0.0,0.16969]
[1780052292216,64.2,73603.51,0.0,0.00095,0.0,0.16999]
[1780052297252,64.2,73605.02,0.0,0.00095,0.0,0.17022]
[1780052302286,64.2,73604.7,0.0,0.00095,0.0,0.17017]
[1780052308329,64.2,73604.41,0.0,0.00095,0.0,0.17013]
[1780052314374,64.2,73604.56,0.0,0.00095,0.0,0.16981]
[1780052319407,64.2,73604.6,0.0,0.00095,0.0,0.16982]
[1780052324452,64.2,73604.11,0.0,0.00095,0.0,0.16974]
[1780052329476,64.2,73589.26,0.0,0.00094,0.0,0.16741]
[1780052334512,64.2,73580.93,0.0,0.00093,0.0,0.16612]
[1780052339549,64.2,73581.64,0.0,0.00093,0.0,0.16623]
[1780052344584,64.2,73578.74,0.0,0.00093,0.0,0.16578]
[1780052349617,64.2,73579.99,0.0,0.00093,0.0,0.16597]
[1780052354653,64.2,73579.23,0.0,0.00093,0.0,0.16585]
[1780052359689,64.2,73580.36,0.0,0.00093,0.0,0.16603]
[1780052364724,64.2,73580.12,0.0,0.00093,0.0,0.16599]
[1780052369758,64.2,73580.17,0.0,0.00093,0.0,0.166]
[1780052375658,64.2,73580.5,0.0,0.00093,0.0,0.16572]
[1780052380836,64.2,73582.08,0.0,0.00093,0.0,0.16596]
[1780052385871,64.2,73579.0,0.0,0.00093,0.0,0.16548]
[1780052390906,64.2,73566.09,0.0,0.00091,0.0,0.1635]
[1780052395942,64.2,73563.7,0.0,0.00091,0.0,0.16314]
[1780052400978,64.2,73556.42,0.0,0.00091,0.0,0.16203]
[1780052406013,64.2,73546.96,0.0,0.0009,0.0,0.1606]
[1780052411051,64.2,73548.8,0.0,0.0009,0.0,0.16088]
[1780052416086,64.2,73534.33,0.0,0.00089,0.0,0.15871]
[1780052421122,64.2,73529.83,0.0,0.00088,0.0,0.15804]
[1780052426157,64.2,73526.38,0.0,0.00088,0.0,0.15753]
[1780052431192,64.2,73527.01,0.0,0.00088,0.0,0.15731]
[1780052436233,64.2,73516.38,0.0,0.00087,0.0,0.15575]
[1780052441274,64.2,73520.33,0.0,0.00087,0.0,0.15632]
[1780052449318,64.2,73531.26,0.0,0.00088,0.0,0.15794]
[1780052454352,64.2,73536.93,0.0,0.00089,0.0,0.15878]
[1780052459389,64.2,73540.94,0.0,0.00089,0.0,0.15938]
[1780052464426,64.2,73539.6,0.0,0.00089,0.0,0.15918]
[1780052469461,64.2,73540.22,0.0,0.00089,0.0,0.15927]
[1780052474496,64.2,73541.89,0.0,0.00089,0.0,0.15952]
[1780052481544,64.2,73540.46,0.0,0.00089,0.0,0.15931]
[1780052486581,64.2,73531.2,0.0,0.00088,0.0,0.15793]
[1780052492624,64.2,73531.56,0.0,0.00088,0.0,0.15766]
[1780052497661,64.2,73530.94,0.0,0.00088,0.0,0.15757]
[1780052503703,64.2,73531.17,0.0,0.00088,0.0,0.1576]
[1780052508738,64.2,73531.67,0.0,0.00088,0.0,0.15768]
[1780052513773,64.2,73536.54,0.0,0.00088,0.0,0.1584]
[1780052518811,64.2,73538.93,0.0,0.00089,0.0,0.15876]
[1780052523843,64.2,73545.12,0.0,0.00089,0.0,0.15968]
[1780052528881,64.2,73544.73,0.0,0.00089,0.0,0.15962]
[1780052536798,64.2,73543.74,0.0,0.00089,0.0,0.15947]
[1780052541973,64.2,73543.92,0.0,0.00089,0.0,0.1595]
[1780052547010,64.2,73545.04,0.0,0.00089,0.0,0.15967]
[1780052552047,64.2,73545.11,0.0,0.00089,0.0,0.15936]
[1780052557081,64.2,73545.47,0.0,0.00089,0.0,0.15941]
[1780052562116,64.2,73544.79,0.0,0.00089,0.0,0.15931]
[1780052568157,64.2,73541.15,0.0,0.00089,0.0,0.15876]
[1780052574199,64.2,73541.24,0.0,0.00089,0.0,0.15878]
[1780052579238,64.2,73549.66,0.0,0.00089,0.0,0.16004]
[1780052584274,64.2,73551.07,0.0,0.0009,0.0,0.16025]
[1780052589309,64.2,73553.28,0.0,0.0009,0.0,0.16058]
[1780052594344,64.2,73552.78,0.0,0.0009,0.0,0.16051]
[1780052599377,64.2,73551.14,0.0,0.0009,0.0,0.16026]
[1780052604412,64.2,73551.24,0.0,0.0009,0.0,0.16027]
[1780052609447,64.2,73551.12,0.0,0.0009,0.0,0.16026]
[1780052615491,64.2,73556.35,0.0,0.0009,0.0,0.16072]
[1780052620524,64.2,73557.92,0.0,0.0009,0.0,0.16095]
[1780052625560,64.2,73556.1,0.0,0.0009,0.0,0.16068]
[1780052630594,64.2,73556.84,0.0,0.0009,0.0,0.16079]
[1780052635630,64.2,73556.63,0.0,0.0009,0.0,0.16076]
[1780052640689,64.2,73557.07,0.0,0.0009,0.0,0.16083]
[1780052645723,64.2,73564.87,0.0,0.00091,0.0,0.16201]
[1780052651765,64.2,73572.39,0.0,0.00091,0.0,0.16315]
[1780052656798,64.2,73560.56,0.0,0.0009,0.0,0.16135]
[1780052661834,64.2,73555.52,0.0,0.0009,0.0,0.16059]
[1780052666870,64.2,73556.24,0.0,0.0009,0.0,0.1607]
[1780052671905,64.2,73554.25,0.0,0.00089,0.0,0.16008]
[1780052676939,64.2,73557.84,0.0,0.0009,0.0,0.16062]
[1780052681977,64.2,73558.38,0.0,0.0009,0.0,0.1607]
[1780052687010,64.2,73556.9,0.0,0.0009,0.0,0.16048]
[1780052692044,64.2,73555.02,0.0,0.0009,0.0,0.16019]
[1780052697081,64.2,73555.03,0.0,0.0009,0.0,0.1602]
[1780052702117,64.2,73557.04,0.0,0.0009,0.0,0.1605]
[1780052707152,64.2,73555.49,0.0,0.0009,0.0,0.16026]
[1780052712186,64.2,73566.55,0.0,0.00091,0.0,0.16193]
[1780052718073,64.2,73575.69,0.0,0.00091,0.0,0.16332]
[1780052723262,64.2,73578.37,0.0,0.00092,0.0,0.16373]
[1780052728298,64.2,73575.87,0.0,0.00091,0.0,0.16335]
[1780052733336,64.2,73577.34,0.0,0.00091,0.0,0.16325]
[1780052738371,64.2,73577.99,0.0,0.00091,0.0,0.16335]
[1780052743407,64.2,73585.32,0.0,0.00092,0.0,0.16447]
[1780052748442,64.2,73583.48,0.0,0.00092,0.0,0.16419]
[1780052753477,64.2,73590.86,0.0,0.00093,0.0,0.16532]
[1780052758512,64.2,73592.59,0.0,0.00093,0.0,0.16559]
[1780052763548,64.2,73587.29,0.0,0.00092,0.0,0.16477]
[1780052768581,64.2,73587.75,0.0,0.00092,0.0,0.16484]
[1780052773617,64.2,73587.99,0.0,0.00092,0.0,0.16488]
[1780052778652,64.2,73588.18,0.0,0.00092,0.0,0.16491]
[1780052783687,64.2,73587.44,0.0,0.00092,0.0,0.1648]
[1780052789732,64.2,73587.09,0.0,0.00092,0.0,0.16474]
[1780052794766,64.2,73587.18,0.0,0.00092,0.0,0.16442]
[1780052799801,64.2,73586.38,0.0,0.00092,0.0,0.1643]
[1780052804836,64.2,73586.2,0.0,0.00092,0.0,0.16427]
[1780052814907,64.2,73586.16,0.0,0.00092,0.0,0.16427]
[1780052819940,64.2,73585.64,0.0,0.00092,0.0,0.16419]
[1780052824978,64.2,73586.53,0.0,0.00092,0.0,0.16432]
[1780052831020,64.2,73587.75,0.0,0.00092,0.0,0.16451]
[1780052834043,64.2,73573.51,0.0,0.00091,0.0,0.16233]
[1780052841093,64.2,73568.39,0.0,0.0009,0.0,0.16156]
[1780052848140,64.2,73569.49,0.0,0.0009,0.0,0.16173]
[1780052853176,64.2,73569.0,0.0,0.0009,0.0,0.16132]
[1780052858211,64.2,73568.27,0.0,0.0009,0.0,0.16121]
[1780052863248,64.2,73574.44,0.0,0.00091,0.0,0.16215]
[1780052868281,64.2,73577.35,0.0,0.00091,0.0,0.16259]
[1780052873317,64.2,73580.51,0.0,0.00091,0.0,0.16307]
[1780052878348,64.2,73582.24,0.0,0.00091,0.0,0.16334]
[1780052883385,64.2,73583.26,0.0,0.00092,0.0,0.16349]
[1780052889276,64.2,73583.31,0.0,0.00092,0.0,0.1635]
[1780052894464,64.2,73586.93,0.0,0.00092,0.0,0.16405]
[1780052901512,64.2,73585.99,0.0,0.00092,0.0,0.16391]
[1780052906549,64.2,73583.45,0.0,0.00092,0.0,0.16352]
[1780052911585,64.2,73576.77,0.0,0.00091,0.0,0.16218]
[1780052916619,64.2,73576.99,0.0,0.00091,0.0,0.16221]
[1780052921654,64.2,73575.03,0.0,0.00091,0.0,0.16191]
[1780052926690,64.2,73576.04,0.0,0.00091,0.0,0.16206]
[1780052931724,64.2,73576.54,0.0,0.00091,0.0,0.16214]
[1780052936759,64.2,73577.64,0.0,0.00091,0.0,0.16231]
[1780052941794,64.2,73577.72,0.0,0.00091,0.0,0.16232]
[1780052947836,64.2,73578.4,0.0,0.00091,0.0,0.16242]
[1780052952888,64.2,73578.96,0.0,0.00091,0.0,0.16251]
[1780052959777,64.2,73579.03,0.0,0.00091,0.0,0.16252]
[1780052964957,64.2,73578.8,0.0,0.00091,0.0,0.16248]
[1780052974020,64.2,73579.41,0.0,0.00091,0.0,0.16225]
[1780052979919,64.2,73579.04,0.0,0.00091,0.0,0.16219]
[1780052985102,64.2,73567.91,0.0,0.0009,0.0,0.16051]
[1780052990136,64.2,73559.65,0.0,0.00089,0.0,0.15927]
[1780052995173,64.2,73553.56,0.0,0.00088,0.0,0.15836]
[1780053000211,64.2,73554.54,0.0,0.00089,0.0,0.15851]
[1780053006250,64.2,73555.09,0.0,0.00089,0.0,0.15859]
[1780053011286,64.2,73555.93,0.0,0.00089,0.0,0.15872]
[1780053016322,64.2,73556.85,0.0,0.00089,0.0,0.15885]
[1780053021358,64.2,73565.65,0.0,0.0009,0.0,0.16017]
[1780053026393,64.2,73566.96,0.0,0.0009,0.0,0.16037]
[1780053033443,64.2,73566.98,0.0,0.0009,0.0,0.16004]
[1780053038478,64.2,73567.17,0.0,0.0009,0.0,0.16007]
[1780053043513,64.2,73566.96,0.0,0.0009,0.0,0.16004]
[1780053048551,64.2,73567.26,0.0,0.0009,0.0,0.16009]
[1780053053585,64.2,73567.47,0.0,0.0009,0.0,0.16012]
[1780053060494,64.2,73568.06,0.0,0.0009,0.0,0.16021]
[1780053065673,64.2,73560.23,0.0,0.00089,0.0,0.15903]
[1780053074738,64.2,73559.03,0.0,0.00089,0.0,0.15886]
[1780053079771,64.2,73558.89,0.0,0.00089,0.0,0.15883]
[1780053084805,64.2,73558.38,0.0,0.00089,0.0,0.15876]
[1780053090848,64.2,73558.71,0.0,0.00089,0.0,0.15881]
[1780053096893,64.2,73558.36,0.0,0.00089,0.0,0.15843]
[1780053101942,64.2,73561.44,0.0,0.00089,0.0,0.15889]
[1780053106971,64.2,73562.74,0.0,0.00089,0.0,0.15909]
[1780053112013,64.2,73568.09,0.0,0.00089,0.0,0.15989]
[1780053117042,64.2,73567.54,0.0,0.00089,0.0,0.1598]
[1780053122077,64.2,73565.76,0.0,0.00089,0.0,0.15954]
[1780053127114,64.2,73561.72,0.0,0.00089,0.0,0.15893]
[1780053132148,64.2,73565.07,0.0,0.00089,0.0,0.15943]
[1780053137185,64.2,73566.86,0.0,0.00089,0.0,0.1597]
[1780053142219,64.2,73566.05,0.0,0.00089,0.0,0.15958]
[1780053147253,64.2,73565.81,0.0,0.00089,0.0,0.15955]
[1780053152288,64.2,73565.57,0.0,0.00089,0.0,0.15919]
[1780053157324,64.2,73566.2,0.0,0.00089,0.0,0.15928]
[1780053164372,64.2,73560.13,0.0,0.00089,0.0,0.15838]
[1780053170415,64.2,73560.34,0.0,0.00089,0.0,0.15841]
[1780053177463,64.2,73560.72,0.0,0.00089,0.0,0.15846]
[1780053182497,64.2,73561.59,0.0,0.00089,0.0,0.15859]
[1780053189547,64.2,73560.34,0.0,0.00089,0.0,0.15841]
[1780053194582,64.2,73563.54,0.0,0.00089,0.0,0.15888]
[1780053199623,64.2,73565.25,0.0,0.00089,0.0,0.15914]
[1780053204653,64.2,73566.32,0.0,0.00089,0.0,0.1593]
[1780053209688,64.2,73567.25,0.0,0.00089,0.0,0.15944]
[1780053217744,64.2,73567.88,0.0,0.00089,0.0,0.15921]
[1780053224793,64.2,73568.6,0.0,0.00089,0.0,0.15932]
[1780053229828,64.2,73569.0,0.0,0.00089,0.0,0.15938]
[1780053238894,64.2,73569.07,0.0,0.00089,0.0,0.15939]
[1780053242931,64.2,73607.94,0.0,0.00093,0.0,0.1653]
[1780053247965,64.2,73615.05,0.0,0.00093,0.0,0.1664]
[1780053253001,64.2,73608.8,0.0,0.00093,0.0,0.16543]
[1780053258032,64.2,73600.64,0.0,0.00092,0.0,0.16417]
[1780053262060,64.2,73585.9,0.0,0.00091,0.0,0.16192]
[1780053267095,64.2,73585.9,0.0,0.00091,0.0,0.16192]
[1780053272129,64.2,73582.3,0.0,0.0009,0.0,0.16105]
[1780053277167,64.2,73576.22,0.0,0.0009,0.0,0.16013]
[1780053282200,64.2,73574.56,0.0,0.00089,0.0,0.15989]
[1780053288245,64.2,73575.04,0.0,0.0009,0.0,0.15996]
[1780053294285,64.2,73575.53,0.0,0.0009,0.0,0.16003]
[1780053299319,64.2,73575.6,0.0,0.0009,0.0,0.16004]
[1780053304354,64.2,73575.49,0.0,0.0009,0.0,0.16002]
[1780053309389,64.2,73574.9,0.0,0.0009,0.0,0.15994]
[1780053314424,64.2,73575.77,0.0,0.0009,0.0,0.16007]
[1780053319462,64.2,73575.98,0.0,0.0009,0.0,0.1601]
[1780053324494,64.2,73584.02,0.0,0.0009,0.0,0.16131]
[1780053329529,64.2,73584.13,0.0,0.0009,0.0,0.16133]
[1780053334565,64.2,73584.35,0.0,0.0009,0.0,0.16103]
[1780053340606,64.2,73586.24,0.0,0.0009,0.0,0.16132]
[1780053347655,64.2,73588.7,0.0,0.00091,0.0,0.16169]
[1780053354704,64.2,73588.76,0.0,0.00091,0.0,0.1617]
[1780053359740,64.2,73590.48,0.0,0.00091,0.0,0.16196]
[1780053364776,64.2,73589.06,0.0,0.00091,0.0,0.16175]
[1780053369810,64.2,73589.79,0.0,0.00091,0.0,0.16186]
[1780053374846,64.2,73589.24,0.0,0.00091,0.0,0.16177]
[1780053379881,64.2,73589.91,0.0,0.00091,0.0,0.16188]
[1780053384916,64.2,73590.69,0.0,0.00091,0.0,0.16199]
[1780053389952,64.2,73587.43,0.0,0.0009,0.0,0.1615]
[1780053395012,64.2,73586.5,0.0,0.0009,0.0,0.16103]
[1780053401055,64.2,73587.03,0.0,0.0009,0.0,0.16111]
[1780053407096,64.2,73587.3,0.0,0.0009,0.0,0.16115]
[1780053412130,64.2,73588.3,0.0,0.0009,0.0,0.1613]
[1780053422202,64.2,73588.0,0.0,0.0009,0.0,0.16126]
[1780053427236,64.2,73588.17,0.0,0.0009,0.0,0.16128]
[1780053432271,64.2,73595.23,0.0,0.00091,0.0,0.16236]
[1780053438314,64.2,73598.32,0.0,0.00091,0.0,0.16283]
[1780053443350,64.2,73600.7,0.0,0.00092,0.0,0.16319]
[1780053448383,64.2,73596.72,0.0,0.00091,0.0,0.16258]
[1780053453422,64.2,73592.88,0.0,0.00091,0.0,0.16167]
[1780053458456,64.2,73591.75,0.0,0.0009,0.0,0.1615]
[1780053463492,64.2,73591.66,0.0,0.0009,0.0,0.16149]
[1780053469534,64.2,73592.19,0.0,0.00091,0.0,0.16157]
[1780053474567,64.2,73589.79,0.0,0.0009,0.0,0.1612]
[1780053479603,64.2,73589.13,0.0,0.0009,0.0,0.1611]
[1780053484637,64.2,73587.91,0.0,0.0009,0.0,0.16092]
[1780053489673,64.2,73587.11,0.0,0.0009,0.0,0.1608]
[1780053495718,64.2,73586.45,0.0,0.0009,0.0,0.1607]
[1780053500750,64.2,73588.13,0.0,0.0009,0.0,0.16095]
[1780053505784,64.2,73595.52,0.0,0.00091,0.0,0.16207]
[1780053510820,64.2,73596.51,0.0,0.00091,0.0,0.16222]
[1780053515857,64.2,73598.48,0.0,0.00091,0.0,0.16219]
[1780053522909,64.2,73598.28,0.0,0.00091,0.0,0.16216]
[1780053527943,64.2,73597.34,0.0,0.00091,0.0,0.16202]
[1780053532978,64.2,73597.27,0.0,0.00091,0.0,0.16201]
[1780053538014,64.2,73597.03,0.0,0.00091,0.0,0.16197]
[1780053543048,64.2,73586.29,0.0,0.0009,0.0,0.16035]
[1780053548083,64.2,73587.81,0.0,0.0009,0.0,0.16058]
[1780053553958,64.2,73589.65,0.0,0.0009,0.0,0.16085]
[1780053559160,64.2,73592.69,0.0,0.0009,0.0,0.16131]
[1780053564197,64.2,73592.61,0.0,0.0009,0.0,0.1613]
[1780053570239,64.2,73592.32,0.0,0.0009,0.0,0.16126]
[1780053575275,64.2,73593.21,0.0,0.0009,0.0,0.16107]
[1780053580308,64.2,73597.4,0.0,0.00091,0.0,0.1617]
[1780053585347,64.2,73601.19,0.0,0.00091,0.0,0.16228]
[1780053590378,64.2,73600.09,0.0,0.00091,0.0,0.16211]
[1780053595415,64.2,73599.28,0.0,0.00091,0.0,0.16199]
[1780053600449,64.2,73599.35,0.0,0.00091,0.0,0.162]
[1780053605485,64.2,73608.55,0.0,0.00092,0.0,0.1634]
[1780053610518,64.2,73611.06,0.0,0.00092,0.0,0.16378]
[1780053615555,64.2,73610.31,0.0,0.00092,0.0,0.16367]
[1780053620587,64.2,73611.22,0.0,0.00092,0.0,0.16381]
[1780053625622,64.2,73611.19,0.0,0.00092,0.0,0.1638]
[1780053630661,64.2,73611.39,0.0,0.00092,0.0,0.16384]
[1780053635697,64.2,73610.21,0.0,0.00092,0.0,0.16332]
[1780053640732,64.2,73610.21,0.0,0.00092,0.0,0.16332]
[1780053645766,64.2,73608.99,0.0,0.00092,0.0,0.16314]
[1780053651810,64.2,73608.96,0.0,0.00092,0.0,0.16313]
[1780053656845,64.2,73609.04,0.0,0.00092,0.0,0.16314]
[1780053661881,64.2,73611.69,0.0,0.00092,0.0,0.16355]
[1780053666922,64.2,73622.4,0.0,0.00093,0.0,0.1652]
[1780053671956,64.2,73628.59,0.0,0.00093,0.0,0.16616]
[1780053676987,64.2,73628.03,0.0,0.00093,0.0,0.16607]
[1780053682029,64.2,73622.37,0.0,0.00093,0.0,0.16519]
[1780053687065,64.2,73621.69,0.0,0.00093,0.0,0.16509]
[1780053694124,64.2,73621.47,0.0,0.00093,0.0,0.16472]
[1780053699165,64.2,73614.13,0.0,0.00092,0.0,0.16359]
[1780053704200,64.2,73615.35,0.0,0.00092,0.0,0.16378]
[1780053709234,64.2,73615.18,0.0,0.00092,0.0,0.16375]
[1780053715089,64.2,73614.58,0.0,0.00092,0.0,0.16366]
[1780053720312,64.2,73614.3,0.0,0.00092,0.0,0.16362]
[1780053725348,64.2,73613.35,0.0,0.00092,0.0,0.16347]
[1780053730385,64.2,73613.49,0.0,0.00092,0.0,0.16349]
[1780053735417,64.2,73611.48,0.0,0.00092,0.0,0.16319]
[1780053740452,64.2,73610.15,0.0,0.00091,0.0,0.16298]
[1780053745486,64.2,73609.58,0.0,0.00091,0.0,0.1629]
[1780053750522,64.2,73608.73,0.0,0.00091,0.0,0.16277]
[1780053755558,64.2,73608.43,0.0,0.00091,0.0,0.16239]
[1780053761599,64.2,73609.33,0.0,0.00091,0.0,0.16253]
[1780053766634,64.2,73607.8,0.0,0.00091,0.0,0.1623]
[1780053773683,64.2,73607.31,0.0,0.00091,0.0,0.16222]
[1780053779726,64.2,73606.7,0.0,0.00091,0.0,0.16213]
[1780053784761,64.2,73605.87,0.0,0.00091,0.0,0.162]
[1780053789797,64.2,73605.46,0.0,0.00091,0.0,0.16194]
[1780053794832,64.2,73605.71,0.0,0.00091,0.0,0.16198]
[1780053802886,64.2,73605.61,0.0,0.00091,0.0,0.16196]
[1780053807922,64.2,73605.59,0.0,0.00091,0.0,0.16196]
[1780053809936,64.2,73586.64,0.0,0.00089,0.0,0.1591]
[1780053814974,64.2,73590.53,0.0,0.00089,0.0,0.15936]
[1780053819013,64.2,73573.3,0.0,0.00088,0.0,0.1568]
[1780053824051,64.2,73570.15,0.0,0.00087,0.0,0.15633]
[1780053829084,64.2,73569.88,0.0,0.00087,0.0,0.15629]
[1780053834124,64.2,73570.7,0.0,0.00088,0.0,0.15641]
[1780053839155,64.2,73579.42,0.0,0.00088,0.0,0.1577]
[1780053844189,64.2,73580.23,0.0,0.00088,0.0,0.15782]
[1780053849223,64.2,73580.21,0.0,0.00088,0.0,0.15782]
[1780053854274,64.2,73580.13,0.0,0.00088,0.0,0.15781]
[1780053861323,64.2,73580.39,0.0,0.00088,0.0,0.15785]
[1780053866359,64.2,73574.19,0.0,0.00088,0.0,0.15693]
[1780053871392,64.2,73571.25,0.0,0.00087,0.0,0.15617]
[1780053876428,64.2,73572.42,0.0,0.00088,0.0,0.15635]
[1780053881464,64.2,73576.3,0.0,0.00088,0.0,0.15692]
[1780053886499,64.2,73589.46,0.0,0.00089,0.0,0.15888]
[1780053891532,64.2,73594.31,0.0,0.00089,0.0,0.1596]
[1780053896364,64.2,73609.76,0.0,0.00091,0.0,0.16194]
[1780053901606,64.2,73611.51,0.0,0.00091,0.0,0.1622]
[1780053907646,64.2,73605.29,0.0,0.0009,0.0,0.16126]
[1780053912679,64.2,73597.78,0.0,0.0009,0.0,0.16012]
[1780053917716,64.2,73596.31,0.0,0.0009,0.0,0.1599]
[1780053922750,64.2,73595.24,0.0,0.0009,0.0,0.15974]
[1780053927785,64.2,73589.25,0.0,0.00089,0.0,0.15884]
[1780053932820,64.2,73590.51,0.0,0.00089,0.0,0.15871]
[1780053938862,64.2,73587.6,0.0,0.00089,0.0,0.15827]
[1780053943897,64.2,73586.16,0.0,0.00089,0.0,0.15806]
[1780053952966,64.2,73584.69,0.0,0.00088,0.0,0.15784]
[1780053963040,64.2,73584.7,0.0,0.00088,0.0,0.15784]
[1780053968073,64.2,73578.14,0.0,0.00088,0.0,0.15687]
[1780053972101,64.2,73561.15,0.0,0.00086,0.0,0.15438]
[1780053976149,64.2,73542.49,0.0,0.00085,0.0,0.15168]
[1780053981183,64.2,73533.85,0.0,0.00084,0.0,0.15044]
[1780053986219,64.2,73530.96,0.0,0.00084,0.0,0.15003]
[1780053991257,64.2,73530.72,0.0,0.00084,0.0,0.14969]
[1780053996295,64.2,73522.09,0.0,0.00083,0.0,0.14847]
[1780054001329,64.2,73517.31,0.0,0.00082,0.0,0.1478]
[1780054006365,64.2,73519.18,0.0,0.00083,0.0,0.14806]
[1780054011398,64.2,73519.75,0.0,0.00083,0.0,0.14814]
[1780054016438,64.2,73520.19,0.0,0.00083,0.0,0.1482]
[1780054021471,64.2,73519.99,0.0,0.00083,0.0,0.14818]
[1780054026504,64.2,73535.31,0.0,0.00084,0.0,0.15034]
[1780054031538,64.2,73536.02,0.0,0.00084,0.0,0.15044]
[1780054036585,64.2,73535.64,0.0,0.00084,0.0,0.15039]
[1780054041623,64.2,73538.46,0.0,0.00084,0.0,0.15079]
[1780054047430,64.2,73537.66,0.0,0.00084,0.0,0.15068]
[1780054052696,64.2,73533.76,0.0,0.00084,0.0,0.14981]
[1780054057730,64.2,73533.9,0.0,0.00084,0.0,0.14983]
[1780054062766,64.2,73533.98,0.0,0.00084,0.0,0.14984]
[1780054067802,64.2,73534.15,0.0,0.00084,0.0,0.14987]
[1780054072836,64.2,73534.32,0.0,0.00084,0.0,0.14989]
[1780054078883,64.2,73534.05,0.0,0.00084,0.0,0.14985]
[1780054084921,64.2,73527.49,0.0,0.00083,0.0,0.14893]
[1780054089955,64.2,73526.61,0.0,0.00083,0.0,0.1488]
[1780054094992,64.2,73526.64,0.0,0.00083,0.0,0.14881]
[1780054100040,64.2,73527.24,0.0,0.00083,0.0,0.14889]
[1780054105062,64.2,73527.23,0.0,0.00083,0.0,0.14889]
[1780054110109,64.2,73523.72,0.0,0.00083,0.0,0.14839]
[1780054115136,64.2,73520.92,0.0,0.00082,0.0,0.14769]
[1780054120199,64.2,73522.62,0.0,0.00083,0.0,0.14793]
[1780054122193,64.2,73508.46,0.0,0.00081,0.0,0.14596]
[1780054125216,64.2,73491.03,0.0,0.0008,0.0,0.14356]
[1780054130254,64.2,73489.88,0.0,0.0008,0.0,0.1434]
[1780054135286,64.2,73488.2,0.0,0.0008,0.0,0.14317]
[1780054140320,64.2,73489.18,0.0,0.0008,0.0,0.1433]
[1780054146362,64.2,73488.6,0.0,0.0008,0.0,0.14323]
[1780054151397,64.2,73489.65,0.0,0.0008,0.0,0.14337]
[1780054156432,64.2,73491.1,0.0,0.0008,0.0,0.14357]
[1780054161468,64.2,73490.83,0.0,0.0008,0.0,0.14353]
[1780054166503,64.2,73496.2,0.0,0.0008,0.0,0.14427]
[1780054171538,64.2,73498.12,0.0,0.0008,0.0,0.14423]
[1780054176577,64.2,73497.59,0.0,0.0008,0.0,0.14416]
[1780054182615,64.2,73496.36,0.0,0.0008,0.0,0.14399]
[1780054187651,64.2,73496.05,0.0,0.0008,0.0,0.14395]
[1780054192685,64.2,73495.53,0.0,0.0008,0.0,0.14387]
[1780054197720,64.2,73496.19,0.0,0.0008,0.0,0.14396]
[1780054202755,64.2,73496.11,0.0,0.0008,0.0,0.14395]
[1780054207791,64.2,73492.79,0.0,0.0008,0.0,0.1435]
[1780054212826,64.2,73488.1,0.0,0.0008,0.0,0.14286]
[1780054218627,64.2,73496.41,0.0,0.0008,0.0,0.14399]
[1780054225917,64.2,73497.52,0.0,0.0008,0.0,0.14415]
[1780054230951,64.2,73496.2,0.0,0.0008,0.0,0.14397]
[1780054235988,64.2,73486.85,0.0,0.00079,0.0,0.14239]
[1780054241037,64.2,73483.8,0.0,0.00079,0.0,0.14198]
[1780054246072,64.2,73482.61,0.0,0.00079,0.0,0.14182]
[1780054251112,64.2,73478.01,0.0,0.00079,0.0,0.1412]
[1780054256142,64.2,73474.45,0.0,0.00078,0.0,0.14072]
[1780054261200,64.2,73460.95,0.0,0.00077,0.0,0.13892]
[1780054266218,64.2,73447.35,0.0,0.00076,0.0,0.13712]
[1780054271256,64.2,73446.38,0.0,0.00076,0.0,0.13699]
[1780054276290,64.2,73451.97,0.0,0.00076,0.0,0.13773]
[1780054281323,64.2,73448.78,0.0,0.00076,0.0,0.13731]
[1780054286358,64.2,73450.49,0.0,0.00076,0.0,0.13753]
[1780054292400,64.2,73450.45,0.0,0.00076,0.0,0.13724]
[1780054297437,64.2,73449.43,0.0,0.00076,0.0,0.13711]
[1780054302470,64.2,73450.46,0.0,0.00076,0.0,0.13724]
[1780054308512,64.2,73451.73,0.0,0.00076,0.0,0.13741]
[1780054314554,64.2,73452.46,0.0,0.00076,0.0,0.1375]
[1780054319592,64.2,73452.07,0.0,0.00076,0.0,0.13745]
[1780054326639,64.2,73452.99,0.0,0.00076,0.0,0.13757]
[1780054331673,64.2,73453.37,0.0,0.00076,0.0,0.13762]
[1780054336709,64.2,73450.76,0.0,0.00076,0.0,0.13728]
[1780054342751,64.2,73451.87,0.0,0.00076,0.0,0.13743]
[1780054349543,64.2,73451.88,0.0,0.00076,0.0,0.13743]
[1780054354836,64.2,73463.48,0.0,0.00077,0.0,0.13867]
[1780054359876,64.2,73462.88,0.0,0.00077,0.0,0.13859]
[1780054364910,64.2,73463.62,0.0,0.00077,0.0,0.13869]
[1780054369945,64.2,73463.37,0.0,0.00077,0.0,0.13866]
[1780054374980,64.2,73460.24,0.0,0.00077,0.0,0.13824]
[1780054383040,64.2,73462.11,0.0,0.00077,0.0,0.13849]
[1780054388076,64.2,73464.84,0.0,0.00077,0.0,0.13885]
[1780054393110,64.2,73464.46,0.0,0.00077,0.0,0.1388]
[1780054398145,64.2,73464.91,0.0,0.00077,0.0,0.13886]
[1780054403181,64.2,73464.9,0.0,0.00077,0.0,0.13886]
[1780054408216,64.2,73465.61,0.0,0.00077,0.0,0.13895]
[1780054414258,64.2,73465.73,0.0,0.00077,0.0,0.13868]
[1780054419292,64.2,73467.7,0.0,0.00077,0.0,0.13894]
[1780054424327,64.2,73463.18,0.0,0.00077,0.0,0.13834]
[1780054430369,64.2,73464.99,0.0,0.00077,0.0,0.13858]
[1780054435405,64.2,73466.76,0.0,0.00077,0.0,0.13882]
[1780054441453,64.2,73466.38,0.0,0.00077,0.0,0.13876]
[1780054446484,64.2,73480.54,0.0,0.00078,0.0,0.14066]
[1780054451520,64.2,73483.68,0.0,0.00079,0.0,0.14108]
[1780054456555,64.2,73487.15,0.0,0.00079,0.0,0.14155]
[1780054461593,64.2,73489.96,0.0,0.00079,0.0,0.14193]
[1780054466625,64.2,73479.45,0.0,0.00078,0.0,0.14051]
[1780054473675,64.2,73480.22,0.0,0.00078,0.0,0.14032]
[1780054478710,64.2,73479.71,0.0,0.00078,0.0,0.14025]
[1780054483745,64.2,73478.98,0.0,0.00078,0.0,0.14015]
[1780054488780,64.2,73480.11,0.0,0.00078,0.0,0.1403]
[1780054493814,64.2,73487.29,0.0,0.00079,0.0,0.14127]
[1780054498850,64.2,73510.13,0.0,0.0008,0.0,0.14438]
[1780054503884,64.2,73509.59,0.0,0.0008,0.0,0.1443]
[1780054508920,64.2,73512.68,0.0,0.00081,0.0,0.14473]
[1780054513955,64.2,73507.47,0.0,0.0008,0.0,0.14401]
[1780054518989,64.2,73497.19,0.0,0.00079,0.0,0.14261]
[1780054524024,64.2,73495.69,0.0,0.00079,0.0,0.14241]
[1780054529062,64.2,73494.96,0.0,0.00079,0.0,0.14231]
[1780054534094,64.2,73494.34,0.0,0.00079,0.0,0.14193]
[1780054539129,64.2,73492.99,0.0,0.00079,0.0,0.14174]
[1780054544165,64.2,73492.45,0.0,0.00079,0.0,0.14167]
[1780054549199,64.2,73492.57,0.0,0.00079,0.0,0.14169]
[1780054554235,64.2,73493.86,0.0,0.00079,0.0,0.14186]
[1780054559269,64.2,73494.59,0.0,0.00079,0.0,0.14196]
[1780054564304,64.2,73484.25,0.0,0.00078,0.0,0.14057]
[1780054571153,64.2,73485.63,0.0,0.00078,0.0,0.14075]
[1780054576388,64.2,73485.96,0.0,0.00078,0.0,0.14079]
[1780054581423,64.2,73486.32,0.0,0.00078,0.0,0.14084]
[1780054586458,64.2,73482.53,0.0,0.00078,0.0,0.14033]
[1780054591496,64.2,73478.63,0.0,0.00078,0.0,0.13952]
[1780054596533,64.2,73478.04,0.0,0.00078,0.0,0.13944]
[1780054602573,64.2,73478.71,0.0,0.00078,0.0,0.13953]
[1780054607608,64.2,73479.83,0.0,0.00078,0.0,0.13968]
[1780054612645,64.2,73475.66,0.0,0.00077,0.0,0.13912]
[1780054617679,64.2,73469.09,0.0,0.00077,0.0,0.13825]
[1780054622728,64.2,73454.75,0.0,0.00076,0.0,0.13637]
[1780054625750,64.2,73440.51,0.0,0.00075,0.0,0.13452]
[1780054630785,64.2,73440.7,0.0,0.00075,0.0,0.13454]
[1780054635820,64.2,73436.14,0.0,0.00074,0.0,0.13395]
[1780054640855,64.2,73433.46,0.0,0.00074,0.0,0.13361]
[1780054645897,64.2,73422.25,0.0,0.00073,0.0,0.13218]
[1780054650934,64.2,73415.63,0.0,0.00073,0.0,0.13134]
[1780054655967,64.2,73433.11,0.0,0.00074,0.0,0.13328]
[1780054661005,64.2,73438.21,0.0,0.00074,0.0,0.13394]
[1780054666036,64.2,73430.46,0.0,0.00074,0.0,0.13294]
[1780054671072,64.2,73432.7,0.0,0.00074,0.0,0.13323]
[1780054676107,64.2,73435.03,0.0,0.00074,0.0,0.13353]
[1780054681256,64.2,73436.46,0.0,0.00074,0.0,0.13371]
[1780054687184,64.2,73434.99,0.0,0.00074,0.0,0.13352]
[1780054692218,64.2,73437.17,0.0,0.00074,0.0,0.1338]
[1780054698262,64.2,73437.24,0.0,0.00074,0.0,0.13381]
[1780054703296,64.2,73437.3,0.0,0.00074,0.0,0.13382]
[1780054708332,64.2,73438.2,0.0,0.00074,0.0,0.13394]
[1780054713367,64.2,73439.72,0.0,0.00074,0.0,0.13385]
[1780054718400,64.2,73439.12,0.0,0.00074,0.0,0.13377]
[1780054723437,64.2,73438.84,0.0,0.00074,0.0,0.13373]
[1780054728471,64.2,73442.51,0.0,0.00074,0.0,0.13421]
[1780054733506,64.2,73429.6,0.0,0.00074,0.0,0.13255]
[1780054738541,64.2,73435.24,0.0,0.00074,0.0,0.13327]
[1780054743577,64.2,73437.63,0.0,0.00074,0.0,0.13358]
[1780054748612,64.2,73436.58,0.0,0.00074,0.0,0.13344]
[1780054754653,64.2,73436.65,0.0,0.00074,0.0,0.13345]
[1780054759691,64.2,73424.3,0.0,0.00073,0.0,0.13188]
[1780054764725,64.2,73413.31,0.0,0.00072,0.0,0.13049]
[1780054769764,64.2,73413.93,0.0,0.00072,0.0,0.13057]
[1780054774799,64.2,73420.39,0.0,0.00073,0.0,0.1311]
[1780054779831,64.2,73420.46,0.0,0.00073,0.0,0.13111]
[1780054785873,64.2,73420.9,0.0,0.00073,0.0,0.13117]
[1780054790911,64.2,73421.78,0.0,0.00073,0.0,0.13128]
[1780054795943,64.2,73422.25,0.0,0.00073,0.0,0.13134]
[1780054800986,64.2,73421.99,0.0,0.00073,0.0,0.13131]
[1780054806016,64.2,73422.58,0.0,0.00073,0.0,0.13138]
[1780054811052,64.2,73432.65,0.0,0.00074,0.0,0.13266]
[1780054816084,64.2,73423.81,0.0,0.00073,0.0,0.13154]
[1780054821119,64.2,73415.26,0.0,0.00072,0.0,0.13046]
[1780054826155,64.2,73406.63,0.0,0.00072,0.0,0.12938]
[1780054831189,64.2,73404.04,0.0,0.00071,0.0,0.12878]
[1780054836225,64.2,73412.08,0.0,0.00072,0.0,0.12978]
[1780054841260,64.2,73415.78,0.0,0.00072,0.0,0.13025]
[1780054846298,64.2,73415.42,0.0,0.00072,0.0,0.1302]
[1780054851336,64.2,73424.96,0.0,0.00073,0.0,0.1314]
[1780054856368,64.2,73426.86,0.0,0.00073,0.0,0.13164]
[1780054861402,64.2,73426.36,0.0,0.00073,0.0,0.13158]
[1780054866438,64.2,73421.8,0.0,0.00073,0.0,0.131]
[1780054871472,64.2,73421.25,0.0,0.00073,0.0,0.13093]
[1780054876507,64.2,73421.85,0.0,0.00073,0.0,0.13101]
[1780054881542,64.2,73423.12,0.0,0.00073,0.0,0.13117]
[1780054886577,64.2,73423.63,0.0,0.00073,0.0,0.13124]
[1780054891613,64.2,73422.92,0.0,0.00073,0.0,0.13087]
[1780054896647,64.2,73424.31,0.0,0.00073,0.0,0.13104]
[1780054901681,64.2,73426.36,0.0,0.00073,0.0,0.1313]
[1780054906717,64.2,73426.47,0.0,0.00073,0.0,0.13132]
[1780054911753,64.2,73421.88,0.0,0.00072,0.0,0.13074]
[1780054916788,64.2,73412.99,0.0,0.00072,0.0,0.12962]
[1780054921828,64.2,73411.69,0.0,0.00072,0.0,0.12946]
[1780054926857,64.2,73415.92,0.0,0.00072,0.0,0.12999]
[1780054931892,64.2,73413.43,0.0,0.00072,0.0,0.12968]
[1780054936927,64.2,73419.01,0.0,0.00072,0.0,0.13038]
[1780054941964,64.2,73420.21,0.0,0.00072,0.0,0.13053]
[1780054947002,64.2,73419.72,0.0,0.00072,0.0,0.13046]
[1780054952034,64.2,73415.19,0.0,0.00072,0.0,0.12962]
[1780054957069,64.2,73415.98,0.0,0.00072,0.0,0.12972]
[1780054962102,64.2,73416.24,0.0,0.00072,0.0,0.12975]
[1780054968143,64.2,73416.84,0.0,0.00072,0.0,0.12983]
[1780054974186,64.2,73418.53,0.0,0.00072,0.0,0.13004]
[1780054979221,64.2,73418.63,0.0,0.00072,0.0,0.13005]
[1780054984300,64.2,73420.55,0.0,0.00072,0.0,0.13029]
[1780054989333,64.2,73431.32,0.0,0.00073,0.0,0.13165]
[1780054994367,64.2,73441.26,0.0,0.00074,0.0,0.13292]
[1780054999402,64.2,73443.47,0.0,0.00074,0.0,0.1332]
[1780055004437,64.2,73449.06,0.0,0.00074,0.0,0.13392]
[1780055009473,64.2,73455.23,0.0,0.00075,0.0,0.13471]
[1780055014508,64.2,73454.19,0.0,0.00075,0.0,0.1343]
[1780055019543,64.2,73448.53,0.0,0.00074,0.0,0.13357]
[1780055024578,64.2,73445.96,0.0,0.00074,0.0,0.13324]
[1780055030619,64.2,73445.06,0.0,0.00074,0.0,0.13312]
[1780055035655,64.2,73443.36,0.0,0.00074,0.0,0.1329]
[1780055040692,64.2,73440.93,0.0,0.00074,0.0,0.13259]
[1780055045724,64.2,73433.55,0.0,0.00073,0.0,0.13165]
[1780055052774,64.2,73431.93,0.0,0.00073,0.0,0.13145]
[1780055057812,64.2,73433.64,0.0,0.00073,0.0,0.13167]
[1780055062848,64.2,73438.59,0.0,0.00073,0.0,0.1323]
[1780055067881,64.2,73439.19,0.0,0.00073,0.0,0.13237]
[1780055073922,64.2,73440.89,0.0,0.00073,0.0,0.13231]
[1780055078956,64.2,73441.74,0.0,0.00074,0.0,0.13242]
[1780055083993,64.2,73439.49,0.0,0.00073,0.0,0.13213]
[1780055089033,64.2,73429.44,0.0,0.00073,0.0,0.13086]
[1780055094073,64.2,73421.01,0.0,0.00072,0.0,0.1298]
[1780055099106,64.2,73411.11,0.0,0.00071,0.0,0.12856]
[1780055104142,64.2,73413.85,0.0,0.00071,0.0,0.1289]
[1780055109180,64.2,73422.51,0.0,0.00072,0.0,0.12998]
[1780055114214,64.2,73422.36,0.0,0.00072,0.0,0.12997]
[1780055119252,64.2,73417.97,0.0,0.00072,0.0,0.12942]
[1780055124284,64.2,73415.86,0.0,0.00072,0.0,0.12915]
[1780055129320,64.2,73415.79,0.0,0.00072,0.0,0.12914]
[1780055135361,64.2,73417.25,0.0,0.00072,0.0,0.12905]
[1780055140396,64.2,73418.31,0.0,0.00072,0.0,0.12918]
[1780055145436,64.2,73430.35,0.0,0.00072,0.0,0.13069]
[1780055150466,64.2,73438.48,0.0,0.00073,0.0,0.13172]
[1780055155503,64.2,73438.02,0.0,0.00073,0.0,0.13166]
[1780055160539,64.2,73437.54,0.0,0.00073,0.0,0.1316]
[1780055165574,64.2,73435.66,0.0,0.00073,0.0,0.13136]
[1780055170613,64.2,73434.53,0.0,0.00073,0.0,0.13122]
[1780055175645,64.2,73434.56,0.0,0.00073,0.0,0.13122]
[1780055180678,64.2,73434.97,0.0,0.00073,0.0,0.13128]
[1780055185713,64.2,73432.93,0.0,0.00073,0.0,0.13102]
[1780055190751,64.2,73431.18,0.0,0.00073,0.0,0.1308]
[1780055195784,64.2,73432.95,0.0,0.00073,0.0,0.13074]
[1780055200818,64.2,73434.51,0.0,0.00073,0.0,0.13094]
[1780055207867,64.2,73436.51,0.0,0.00073,0.0,0.13119]
[1780055213870,64.2,73436.52,0.0,0.00073,0.0,0.13119]
[1780055218943,64.2,73435.44,0.0,0.00073,0.0,0.13106]
[1780055223979,64.2,73436.76,0.0,0.00073,0.0,0.13122]
[1780055229017,64.2,73436.73,0.0,0.00073,0.0,0.13122]
[1780055234052,64.2,73436.81,0.0,0.00073,0.0,0.13123]
[1780055239087,64.2,73437.17,0.0,0.00073,0.0,0.13128]
[1780055245129,64.2,73440.26,0.0,0.00073,0.0,0.13167]
[1780055250165,64.2,73446.48,0.0,0.00074,0.0,0.13246]
[1780055255199,64.2,73444.71,0.0,0.00073,0.0,0.13195]
[1780055260234,64.2,73445.21,0.0,0.00073,0.0,0.13202]
[1780055265269,64.2,73442.22,0.0,0.00073,0.0,0.13164]
[1780055270303,64.2,73439.5,0.0,0.00073,0.0,0.13129]
[1780055275339,64.2,73439.58,0.0,0.00073,0.0,0.1313]
[1780055280377,64.2,73444.57,0.0,0.00073,0.0,0.13193]
[1780055285413,64.2,73445.15,0.0,0.00073,0.0,0.13201]
[1780055290447,64.2,73444.49,0.0,0.00073,0.0,0.13192]
[1780055295484,64.2,73445.21,0.0,0.00073,0.0,0.13202]
[1780055300517,64.2,73444.42,0.0,0.00073,0.0,0.13192]
[1780055305552,64.2,73445.7,0.0,0.00073,0.0,0.13208]
[1780055310587,64.2,73443.87,0.0,0.00073,0.0,0.13185]
[1780055315628,64.2,73438.33,0.0,0.00073,0.0,0.13086]
[1780055320664,64.2,73429.17,0.0,0.00072,0.0,0.12971]
[1780055325699,64.2,73428.11,0.0,0.00072,0.0,0.12958]
[1780055332748,64.2,73427.88,0.0,0.00072,0.0,0.12955]
[1780055337783,64.2,73430.92,0.0,0.00072,0.0,0.12993]
[1780055342818,64.2,73431.01,0.0,0.00072,0.0,0.12994]
[1780055345847,64.2,73413.11,0.0,0.00071,0.0,0.12772]
[1780055350881,64.2,73411.53,0.0,0.00071,0.0,0.12752]
[1780055355916,64.2,73406.68,0.0,0.0007,0.0,0.12692]
[1780055360966,64.2,73397.75,0.0,0.0007,0.0,0.12583]
[1780055366001,64.2,73389.14,0.0,0.00069,0.0,0.12479]
[1780055371043,64.2,73389.63,0.0,0.00069,0.0,0.12458]
[1780055376076,64.2,73388.65,0.0,0.00069,0.0,0.12446]
[1780055381109,64.2,73378.17,0.0,0.00068,0.0,0.1232]
[1780055386144,64.2,73376.93,0.0,0.00068,0.0,0.12305]
[1780055391179,64.2,73377.92,0.0,0.00068,0.0,0.12317]
[1780055397222,64.2,73381.64,0.0,0.00068,0.0,0.12361]
[1780055402257,64.2,73378.66,0.0,0.00068,0.0,0.12326]
[1780055407291,64.2,73380.66,0.0,0.00068,0.0,0.1235]
[1780055412327,64.2,73384.79,0.0,0.00069,0.0,0.12399]
[1780055417364,64.2,73380.37,0.0,0.00068,0.0,0.12346]
[1780055422398,64.2,73375.99,0.0,0.00068,0.0,0.12294]
[1780055427435,64.2,73380.86,0.0,0.00068,0.0,0.12352]
[1780055432469,64.2,73390.67,0.0,0.00069,0.0,0.12444]
[1780055437507,64.2,73387.46,0.0,0.00069,0.0,0.12405]
[1780055442538,64.2,73386.44,0.0,0.00069,0.0,0.12393]
[1780055447574,64.2,73386.26,0.0,0.00069,0.0,0.1239]
[1780055452610,64.2,73388.01,0.0,0.00069,0.0,0.12411]
[1780055457647,64.2,73389.88,0.0,0.00069,0.0,0.12434]
[1780055462686,64.2,73388.78,0.0,0.00069,0.0,0.12421]
[1780055467734,64.2,73390.2,0.0,0.00069,0.0,0.12438]
[1780055472764,64.2,73388.68,0.0,0.00069,0.0,0.1242]
[1780055477808,64.2,73388.42,0.0,0.00069,0.0,0.12416]
[1780055482835,64.2,73390.34,0.0,0.00069,0.0,0.1244]
[1780055487869,64.2,73393.37,0.0,0.00069,0.0,0.12476]
[1780055492904,64.2,73391.58,0.0,0.00069,0.0,0.12428]
[1780055497941,64.2,73387.05,0.0,0.00068,0.0,0.12373]
[1780055500962,64.2,73367.09,0.0,0.00067,0.0,0.12136]
[1780055505996,64.2,73367.01,0.0,0.00067,0.0,0.12135]
[1780055511032,64.2,73367.19,0.0,0.00067,0.0,0.12137]
[1780055516067,64.2,73368.29,0.0,0.00067,0.0,0.1215]
[1780055521102,64.2,73358.81,0.0,0.00066,0.0,0.12038]
[1780055526137,64.2,73359.4,0.0,0.00067,0.0,0.12045]
[1780055531172,64.2,73362.51,0.0,0.00067,0.0,0.12082]
[1780055536207,64.2,73364.43,0.0,0.00067,0.0,0.12104]
[1780055541242,64.2,73364.33,0.0,0.00067,0.0,0.12103]
[1780055546277,64.2,73363.76,0.0,0.00067,0.0,0.12096]
[1780055551314,64.2,73366.56,0.0,0.00067,0.0,0.12103]
[1780055556346,64.2,73368.28,0.0,0.00067,0.0,0.12123]
[1780055561383,64.2,73363.26,0.0,0.00067,0.0,0.12064]
[1780055563411,64.2,73335.94,0.0,0.00065,0.0,0.11747]
[1780055564422,64.2,73317.84,0.0,0.00064,0.0,0.11541]
[1780055569451,64.2,73315.27,0.0,0.00063,0.0,0.11512]
[1780055574491,64.2,73297.03,0.0,0.00062,0.0,0.11308]
[1780055578515,64.2,73276.31,0.0,0.00061,0.0,0.11081]
[1780055583551,64.2,73266.35,0.0,0.0006,0.0,0.10973]
[1780055588590,64.2,73260.75,0.0,0.0006,0.0,0.10912]
[1780055593621,64.2,73276.56,0.0,0.00061,0.0,0.11083]
[1780055597649,64.2,73291.85,0.0,0.00062,0.0,0.11251]
[1780055602693,64.2,73298.11,0.0,0.00062,0.0,0.1132]
[1780055607726,64.2,73313.23,0.0,0.00063,0.0,0.11489]
[1780055612761,64.2,73325.31,0.0,0.00064,0.0,0.116]
[1780055617810,64.2,73333.33,0.0,0.00064,0.0,0.11692]
[1780055622836,64.2,73336.28,0.0,0.00065,0.0,0.11726]
[1780055627871,64.2,73333.85,0.0,0.00064,0.0,0.11698]
[1780055632905,64.2,73337.87,0.0,0.00065,0.0,0.11744]
[1780055637941,64.2,73344.03,0.0,0.00065,0.0,0.11815]
[1780055642976,64.2,73355.57,0.0,0.00066,0.0,0.11948]
[1780055648014,64.2,73344.01,0.0,0.00065,0.0,0.11814]
[1780055653048,64.2,73346.47,0.0,0.00065,0.0,0.11843]
[1780055658082,64.2,73337.83,0.0,0.00065,0.0,0.11743]
[1780055663118,64.2,73337.21,0.0,0.00065,0.0,0.11736]
[1780055668152,64.2,73336.73,0.0,0.00065,0.0,0.11731]
[1780055673189,64.2,73337.53,0.0,0.00065,0.0,0.11714]
[1780055678222,64.2,73339.26,0.0,0.00065,0.0,0.11734]
[1780055683257,64.2,73340.45,0.0,0.00065,0.0,0.11748]
[1780055688293,64.2,73345.57,0.0,0.00065,0.0,0.11807]
[1780055693330,64.2,73342.35,0.0,0.00065,0.0,0.1177]
[1780055698361,64.2,73339.43,0.0,0.00065,0.0,0.11736]
[1780055703397,64.2,73330.4,0.0,0.00064,0.0,0.11633]
[1780055708432,64.2,73333.8,0.0,0.00064,0.0,0.11672]
[1780055713469,64.2,73342.64,0.0,0.00065,0.0,0.11773]
[1780055718502,64.2,73353.62,0.0,0.00066,0.0,0.119]
[1780055723537,64.2,73360.04,0.0,0.00066,0.0,0.11975]
[1780055728573,64.2,73366.59,0.0,0.00067,0.0,0.12051]
[1780055733608,64.2,73365.31,0.0,0.00066,0.0,0.1201]
[1780055738647,64.2,73366.59,0.0,0.00066,0.0,0.12025]
[1780055743683,64.2,73373.98,0.0,0.00067,0.0,0.12112]
[1780055748719,64.2,73381.21,0.0,0.00067,0.0,0.12198]
[1780055753753,64.2,73380.86,0.0,0.00067,0.0,0.12193]
[1780055758788,64.2,73377.62,0.0,0.00067,0.0,0.12155]
[1780055763826,64.2,73369.54,0.0,0.00067,0.0,0.1206]
[1780055768859,64.2,73367.0,0.0,0.00066,0.0,0.1203]
[1780055773897,64.2,73364.91,0.0,0.00066,0.0,0.12006]
[1780055779941,64.2,73361.82,0.0,0.00066,0.0,0.11969]
[1780055784974,64.2,73362.02,0.0,0.00066,0.0,0.11972]
[1780055790020,64.2,73365.74,0.0,0.00066,0.0,0.12015]
[1780055795064,64.2,73368.38,0.0,0.00066,0.0,0.1202]
[1780055800086,64.2,73381.83,0.0,0.00067,0.0,0.12179]
[1780055805117,64.2,73379.34,0.0,0.00067,0.0,0.12149]
[1780055810152,64.2,73380.21,0.0,0.00067,0.0,0.12159]
[1780055815188,64.2,73380.72,0.0,0.00067,0.0,0.12165]
[1780055820225,64.2,73376.98,0.0,0.00067,0.0,0.12121]
[1780055825257,64.2,73376.71,0.0,0.00067,0.0,0.12118]
[1780055830292,64.2,73379.63,0.0,0.00067,0.0,0.12153]
[1780055835327,64.2,73377.45,0.0,0.00067,0.0,0.12127]
[1780055840363,64.2,73379.93,0.0,0.00067,0.0,0.12156]
[1780055845397,64.2,73383.57,0.0,0.00067,0.0,0.12199]
[1780055850432,64.2,73383.78,0.0,0.00067,0.0,0.12202]
[1780055855468,64.2,73381.97,0.0,0.00067,0.0,0.12154]
[1780055860503,64.2,73383.35,0.0,0.00067,0.0,0.1217]
[1780055865537,64.2,73386.91,0.0,0.00068,0.0,0.12213]
[1780055870573,64.2,73372.71,0.0,0.00067,0.0,0.12045]
[1780055875609,64.2,73373.2,0.0,0.00067,0.0,0.12051]
[1780055880643,64.2,73372.66,0.0,0.00067,0.0,0.12044]
[1780055885679,64.2,73373.22,0.0,0.00067,0.0,0.12051]
[1780055890714,64.2,73378.47,0.0,0.00067,0.0,0.12113]
[1780055895748,64.2,73379.02,0.0,0.00067,0.0,0.12119]
[1780055900783,64.2,73378.93,0.0,0.00067,0.0,0.12118]
[1780055905817,64.2,73380.35,0.0,0.00067,0.0,0.12135]
[1780055910853,64.2,73379.88,0.0,0.00067,0.0,0.12129]
[1780055915888,64.2,73377.32,0.0,0.00067,0.0,0.12073]
[1780055920923,64.2,73374.6,0.0,0.00067,0.0,0.12041]
[1780055925964,64.2,73374.02,0.0,0.00067,0.0,0.12034]
[1780055933007,64.2,73374.38,0.0,0.00067,0.0,0.12038]
[1780055939048,64.2,73374.55,0.0,0.00067,0.0,0.1204]
[1780055944086,64.2,73378.24,0.0,0.00067,0.0,0.12084]
[1780055949121,64.2,73385.93,0.0,0.00067,0.0,0.12175]
[1780055954157,64.2,73390.55,0.0,0.00068,0.0,0.12229]
[1780055959193,64.2,73393.06,0.0,0.00068,0.0,0.12259]
[1780055966242,64.2,73387.87,0.0,0.00067,0.0,0.12198]
[1780055971276,64.2,73387.74,0.0,0.00067,0.0,0.1217]
[1780055976313,64.2,73387.88,0.0,0.00067,0.0,0.12171]
[1780055987392,64.2,73387.87,0.0,0.00067,0.0,0.12171]
[1780055992427,64.2,73389.1,0.0,0.00067,0.0,0.12186]
[1780055997462,64.2,73393.95,0.0,0.00068,0.0,0.12243]
[1780056002497,64.2,73393.56,0.0,0.00068,0.0,0.12239]
[1780056007532,64.2,73384.28,0.0,0.00067,0.0,0.12129]
[1780056012568,64.2,73384.73,0.0,0.00067,0.0,0.12134]
[1780056017605,64.2,73387.28,0.0,0.00067,0.0,0.12164]
[1780056022637,64.2,73387.98,0.0,0.00067,0.0,0.12173]
[1780056029688,64.2,73388.35,0.0,0.00067,0.0,0.12177]
[1780056037743,64.2,73391.42,0.0,0.00067,0.0,0.12187]
[1780056042782,64.2,73389.63,0.0,0.00067,0.0,0.12166]
[1780056049837,64.2,73389.64,0.0,0.00067,0.0,0.12166]
[1780056054868,64.2,73390.68,0.0,0.00067,0.0,0.12178]
[1780056059869,64.2,73390.87,0.0,0.00067,0.0,0.1218]
[1780056064936,64.2,73390.22,0.0,0.00067,0.0,0.12173]
[1780056069971,64.2,73391.47,0.0,0.00067,0.0,0.12188]
[1780056075013,64.2,73387.72,0.0,0.00067,0.0,0.12143]
[1780056080043,64.2,73377.42,0.0,0.00066,0.0,0.12022]
[1780056085078,64.2,73386.21,0.0,0.00067,0.0,0.12125]
[1780056090113,64.2,73386.13,0.0,0.00067,0.0,0.12124]
[1780056095148,64.2,73385.29,0.0,0.00067,0.0,0.12088]
[1780056100148,64.2,73385.08,0.0,0.00067,0.0,0.12086]
[1780056105219,64.2,73384.02,0.0,0.00067,0.0,0.12073]
[1780056110255,64.2,73385.2,0.0,0.00067,0.0,0.12087]
[1780056113280,64.2,73364.11,0.0,0.00065,0.0,0.11841]
[1780056114290,64.2,73349.14,0.0,0.00064,0.0,0.11669]
[1780056119319,64.2,73350.26,0.0,0.00064,0.0,0.11682]
[1780056124355,64.2,73349.76,0.0,0.00064,0.0,0.11676]
[1780056129390,64.2,73353.76,0.0,0.00065,0.0,0.11722]
[1780056134424,64.2,73350.44,0.0,0.00064,0.0,0.11684]
[1780056139461,64.2,73345.19,0.0,0.00064,0.0,0.11624]
[1780056144500,64.2,73341.03,0.0,0.00064,0.0,0.11577]
[1780056149531,64.2,73331.25,0.0,0.00063,0.0,0.11466]
[1780056152553,64.2,73319.19,0.0,0.00062,0.0,0.11307]
[1780056157624,64.2,73316.94,0.0,0.00062,0.0,0.11282]
[1780056162659,64.2,73325.01,0.0,0.00063,0.0,0.11371]
[1780056167695,64.2,73326.89,0.0,0.00063,0.0,0.11392]
[1780056172729,64.2,73334.34,0.0,0.00063,0.0,0.11476]
[1780056177778,64.2,73342.97,0.0,0.00064,0.0,0.11573]
[1780056182800,64.2,73339.12,0.0,0.00064,0.0,0.1153]
[1780056190785,64.2,73339.47,0.0,0.00064,0.0,0.11534]
[1780056195895,64.2,73340.17,0.0,0.00064,0.0,0.11542]
[1780056197904,64.2,73358.11,0.0,0.00065,0.0,0.11746]
[1780056202939,64.2,73369.54,0.0,0.00066,0.0,0.11878]
[1780056207975,64.2,73364.31,0.0,0.00065,0.0,0.11817]
[1780056210998,64.2,73351.6,0.0,0.00064,0.0,0.11646]
[1780056216030,64.2,73335.78,0.0,0.00063,0.0,0.11467]
[1780056221067,64.2,73338.91,0.0,0.00063,0.0,0.11502]
[1780056226108,64.2,73345.22,0.0,0.00064,0.0,0.11574]
[1780056231138,64.2,73341.63,0.0,0.00064,0.0,0.11533]
[1780056236175,64.2,73337.69,0.0,0.00063,0.0,0.11488]
[1780056241211,64.2,73349.01,0.0,0.00064,0.0,0.11617]
[1780056246245,64.2,73343.89,0.0,0.00064,0.0,0.11558]
[1780056251279,64.2,73351.34,0.0,0.00064,0.0,0.11643]
[1780056256316,64.2,73351.73,0.0,0.00064,0.0,0.11648]
[1780056261351,64.2,73354.91,0.0,0.00065,0.0,0.11684]
[1780056266384,64.2,73347.64,0.0,0.00064,0.0,0.11601]
[1780056271424,64.2,73348.67,0.0,0.00064,0.0,0.11587]
[1780056276461,64.2,73350.48,0.0,0.00064,0.0,0.11608]
[1780056281497,64.2,73343.2,0.0,0.00064,0.0,0.11525]
[1780056286532,64.2,73344.33,0.0,0.00064,0.0,0.11538]
[1780056292573,64.2,73341.51,0.0,0.00063,0.0,0.11506]
[1780056297608,64.2,73335.68,0.0,0.00063,0.0,0.11441]
[1780056302659,64.2,73329.53,0.0,0.00063,0.0,0.11372]
[1780056305677,64.2,73311.24,0.0,0.00061,0.0,0.11169]
[1780056310712,64.2,73309.02,0.0,0.00061,0.0,0.11145]
[1780056315749,64.2,73309.69,0.0,0.00061,0.0,0.11152]
[1780056320782,64.2,73309.23,0.0,0.00061,0.0,0.11147]
[1780056325816,64.2,73309.75,0.0,0.00061,0.0,0.11153]
[1780056330856,64.2,73313.35,0.0,0.00062,0.0,0.11193]
[1780056334884,64.2,73299.54,0.0,0.00061,0.0,0.11017]
[1780056339919,64.2,73298.47,0.0,0.00061,0.0,0.11006]
[1780056344956,64.2,73296.93,0.0,0.0006,0.0,0.10989]
[1780056349994,64.2,73300.57,0.0,0.00061,0.0,0.11028]
[1780056355037,64.2,73298.84,0.0,0.00061,0.0,0.1101]
[1780056360063,64.2,73298.93,0.0,0.00061,0.0,0.11011]
[1780056363085,64.2,73281.61,0.0,0.00059,0.0,0.10824]
[1780056368124,64.2,73298.43,0.0,0.00061,0.0,0.11005]
[1780056373160,64.2,73293.72,0.0,0.0006,0.0,0.10954]
[1780056378194,64.2,73294.52,0.0,0.0006,0.0,0.10963]
[1780056383232,64.2,73292.91,0.0,0.0006,0.0,0.10945]
[1780056388266,64.2,73294.53,0.0,0.0006,0.0,0.10963]
[1780056393313,64.2,73294.47,0.0,0.0006,0.0,0.10938]
[1780056398348,64.2,73300.26,0.0,0.00061,0.0,0.11001]
[1780056403381,64.2,73284.6,0.0,0.0006,0.0,0.10832]
[1780056408416,64.2,73292.6,0.0,0.0006,0.0,0.10918]
[1780056413452,64.2,73293.25,0.0,0.0006,0.0,0.10925]
[1780056418486,64.2,73286.25,0.0,0.0006,0.0,0.1085]
[1780056423528,64.2,73290.26,0.0,0.0006,0.0,0.10893]
[1780056428562,64.2,73291.89,0.0,0.0006,0.0,0.1091]
[1780056433597,64.2,73295.96,0.0,0.0006,0.0,0.10954]
[1780056439640,64.2,73300.57,0.0,0.00061,0.0,0.11004]
[1780056444673,64.2,73300.81,0.0,0.00061,0.0,0.11007]
[1780056449709,64.2,73300.69,0.0,0.00061,0.0,0.11005]
[1780056454743,64.2,73301.1,0.0,0.0006,0.0,0.10986]
[1780056461793,64.2,73300.7,0.0,0.0006,0.0,0.10981]
[1780056468844,64.2,73299.53,0.0,0.0006,0.0,0.10969]
[1780056473878,64.2,73299.4,0.0,0.0006,0.0,0.10967]
[1780056478912,64.2,73298.93,0.0,0.0006,0.0,0.10962]
[1780056483947,64.2,73299.57,0.0,0.0006,0.0,0.10969]
[1780056488988,64.2,73300.38,0.0,0.0006,0.0,0.10978]
[1780056494018,64.2,73308.15,0.0,0.00061,0.0,0.11062]
[1780056499052,64.2,73308.29,0.0,0.00061,0.0,0.11064]
[1780056504087,64.2,73306.6,0.0,0.00061,0.0,0.11045]
[1780056509123,64.2,73305.34,0.0,0.00061,0.0,0.11032]
[1780056514164,64.2,73305.45,0.0,0.00061,0.0,0.11008]
[1780056520199,64.2,73306.55,0.0,0.00061,0.0,0.1102]
[1780056525236,64.2,73308.02,0.0,0.00061,0.0,0.11036]
[1780056530271,64.2,73309.37,0.0,0.00061,0.0,0.11051]
[1780056536313,64.2,73309.07,0.0,0.00061,0.0,0.11048]
[1780056541347,64.2,73303.86,0.0,0.0006,0.0,0.10991]
[1780056546382,64.2,73298.86,0.0,0.0006,0.0,0.10937]
[1780056551418,64.2,73299.93,0.0,0.0006,0.0,0.10949]
[1780056557459,64.2,73299.58,0.0,0.0006,0.0,0.10945]
[1780056563502,64.2,73302.16,0.0,0.0006,0.0,0.10973]
[1780056568537,64.2,73303.6,0.0,0.0006,0.0,0.10988]
[1780056573571,64.2,73304.09,0.0,0.0006,0.0,0.10969]
[1780056578608,64.2,73291.02,0.0,0.0006,0.0,0.10829]
[1780056583642,64.2,73293.44,0.0,0.0006,0.0,0.10855]
[1780056588678,64.2,73295.64,0.0,0.0006,0.0,0.10878]
[1780056593711,64.2,73296.63,0.0,0.0006,0.0,0.10889]
[1780056598751,64.2,73296.38,0.0,0.0006,0.0,0.10886]
[1780056603782,64.2,73298.19,0.0,0.0006,0.0,0.10906]
[1780056608818,64.2,73298.52,0.0,0.0006,0.0,0.10909]
[1780056614859,64.2,73297.99,0.0,0.0006,0.0,0.10904]
[1780056619898,64.2,73295.39,0.0,0.0006,0.0,0.10876]
[1780056624937,64.2,73295.07,0.0,0.0006,0.0,0.10872]
[1780056629970,64.2,73295.96,0.0,0.0006,0.0,0.10882]
[1780056635016,64.2,73296.9,0.0,0.0006,0.0,0.10868]
[1780056640043,64.2,73296.83,0.0,0.0006,0.0,0.10867]
[1780056645078,64.2,73302.31,0.0,0.0006,0.0,0.10926]
[1780056650114,64.2,73304.69,0.0,0.0006,0.0,0.10952]
[1780056655148,64.2,73303.57,0.0,0.0006,0.0,0.1094]
[1780056660184,64.2,73303.7,0.0,0.0006,0.0,0.10941]
[1780056665218,64.2,73301.27,0.0,0.0006,0.0,0.10915]
[1780056670253,64.2,73302.31,0.0,0.0006,0.0,0.10926]
[1780056675289,64.2,73302.07,0.0,0.0006,0.0,0.10923]
[1780056680333,64.2,73300.73,0.0,0.0006,0.0,0.10909]
[1780056685369,64.2,73291.98,0.0,0.00059,0.0,0.10815]
[1780056690403,64.2,73288.09,0.0,0.00059,0.0,0.10774]
[1780056695439,64.2,73289.35,0.0,0.00059,0.0,0.10763]
[1780056700476,64.2,73294.11,0.0,0.00059,0.0,0.10814]
[1780056705525,64.2,73297.32,0.0,0.0006,0.0,0.10848]
[1780056710553,64.2,73300.56,0.0,0.0006,0.0,0.10883]
[1780056715589,64.2,73299.94,0.0,0.0006,0.0,0.10876]
[1780056721631,64.2,73302.34,0.0,0.0006,0.0,0.10902]
[1780056726665,64.2,73303.24,0.0,0.0006,0.0,0.10912]
[1780056731700,64.2,73300.91,0.0,0.0006,0.0,0.10887]
[1780056736735,64.2,73298.57,0.0,0.0006,0.0,0.10862]
[1780056741769,64.2,73295.14,0.0,0.0006,0.0,0.10825]
[1780056746805,64.2,73294.92,0.0,0.0006,0.0,0.10823]
[1780056751842,64.2,73290.35,0.0,0.00059,0.0,0.1075]
[1780056756881,64.2,73286.78,0.0,0.00059,0.0,0.10712]
[1780056761915,64.2,73284.02,0.0,0.00059,0.0,0.10683]
[1780056766951,64.2,73284.81,0.0,0.00059,0.0,0.10691]
[1780056772992,64.2,73285.49,0.0,0.00059,0.0,0.10698]
[1780056778033,64.2,73284.72,0.0,0.00059,0.0,0.1069]
[1780056783067,64.2,73283.97,0.0,0.00059,0.0,0.10682]
[1780056788103,64.2,73283.12,0.0,0.00059,0.0,0.10673]
[1780056794143,64.2,73283.87,0.0,0.00059,0.0,0.10681]
[1780056799179,64.2,73284.66,0.0,0.00059,0.0,0.1069]
[1780056804215,64.2,73280.4,0.0,0.00058,0.0,0.10645]
[1780056809249,64.2,73271.83,0.0,0.00058,0.0,0.10555]
[1780056814284,64.2,73272.05,0.0,0.00058,0.0,0.10533]
[1780056819319,64.2,73278.27,0.0,0.00058,0.0,0.10599]
[1780056824360,64.2,73279.53,0.0,0.00058,0.0,0.10612]
[1780056829389,64.2,73280.18,0.0,0.00058,0.0,0.10619]
[1780056835431,64.2,73280.92,0.0,0.00058,0.0,0.10626]
[1780056840472,64.2,73280.91,0.0,0.00058,0.0,0.10626]
[1780056845502,64.2,73289.38,0.0,0.00059,0.0,0.10716]
[1780056850538,64.2,73285.16,0.0,0.00059,0.0,0.10671]
[1780056855573,64.2,73281.21,0.0,0.00058,0.0,0.10629]
[1780056860614,64.2,73271.95,0.0,0.00058,0.0,0.10532]
[1780056865656,64.2,73271.54,0.0,0.00058,0.0,0.10528]
[1780056872700,64.2,73271.88,0.0,0.00058,0.0,0.10508]
[1780056877748,64.2,73262.28,0.0,0.00057,0.0,0.10409]
[1780056880774,64.2,73277.24,0.0,0.00058,0.0,0.10564]
[1780056886813,64.2,73278.85,0.0,0.00058,0.0,0.10581]
[1780056891866,64.2,73286.83,0.0,0.00059,0.0,0.10665]
[1780056896883,64.2,73281.21,0.0,0.00058,0.0,0.10606]
[1780056902057,64.2,73267.68,0.0,0.00057,0.0,0.10465]
[1780056904890,64.2,73245.22,0.0,0.00056,0.0,0.10234]
[1780056909982,64.2,73235.82,0.0,0.00056,0.0,0.10139]
[1780056915027,64.2,73233.48,0.0,0.00055,0.0,0.10115]
[1780056920053,64.2,73231.99,0.0,0.00055,0.0,0.101]
[1780056925089,64.2,73241.23,0.0,0.00056,0.0,0.10193]
[1780056927102,64.2,73261.84,0.0,0.00057,0.0,0.10404]
[1780056932137,64.2,73271.03,0.0,0.00058,0.0,0.10476]
[1780056937172,64.2,73271.59,0.0,0.00058,0.0,0.10482]
[1780056940197,64.2,73290.17,0.0,0.00059,0.0,0.10677]
[1780056945234,64.2,73302.1,0.0,0.00059,0.0,0.10803]
[1780056950269,64.2,73293.38,0.0,0.00059,0.0,0.10711]
[1780056955304,64.2,73291.82,0.0,0.00059,0.0,0.10694]
[1780056960343,64.2,73290.22,0.0,0.00059,0.0,0.10677]
[1780056965381,64.2,73294.9,0.0,0.00059,0.0,0.10727]
[1780056970415,64.2,73297.78,0.0,0.00059,0.0,0.10757]
[1780056975449,64.2,73311.18,0.0,0.0006,0.0,0.10901]
[1780056980484,64.2,73317.48,0.0,0.0006,0.0,0.10969]
[1780056985518,64.2,73319.24,0.0,0.00061,0.0,0.10988]
[1780056990554,64.2,73316.0,0.0,0.0006,0.0,0.10953]
[1780056994584,64.2,73305.2,0.0,0.0006,0.0,0.10812]
[1780056999619,64.2,73306.04,0.0,0.0006,0.0,0.10821]
[1780057004654,64.2,73307.32,0.0,0.0006,0.0,0.10835]
[1780057009690,64.2,73307.75,0.0,0.0006,0.0,0.1084]
[1780057014723,64.2,73311.28,0.0,0.0006,0.0,0.10878]
[1780057019759,64.2,73312.99,0.0,0.0006,0.0,0.10896]
[1780057024796,64.2,73324.81,0.0,0.00061,0.0,0.11024]
[1780057029831,64.2,73330.07,0.0,0.00061,0.0,0.11081]
[1780057034868,64.2,73329.39,0.0,0.00061,0.0,0.11074]
[1780057039901,64.2,73322.73,0.0,0.00061,0.0,0.11001]
[1780057044937,64.2,73318.7,0.0,0.0006,0.0,0.10958]
[1780057049972,64.2,73308.42,0.0,0.0006,0.0,0.10847]
[1780057055017,64.2,73306.56,0.0,0.00059,0.0,0.10803]
[1780057060057,64.2,73316.5,0.0,0.0006,0.0,0.1091]
[1780057065092,64.2,73319.71,0.0,0.0006,0.0,0.10944]
[1780057070127,64.2,73320.3,0.0,0.0006,0.0,0.10951]
[1780057076137,64.2,73318.4,0.0,0.0006,0.0,0.1093]
[1780057081204,64.2,73319.31,0.0,0.0006,0.0,0.1094]
[1780057086207,64.2,73315.93,0.0,0.0006,0.0,0.10903]
[1780057091273,64.2,73315.68,0.0,0.0006,0.0,0.10901]
[1780057096278,64.2,73316.32,0.0,0.0006,0.0,0.10908]
[1780057101345,64.2,73316.06,0.0,0.0006,0.0,0.10905]
[1780057106380,64.2,73316.41,0.0,0.0006,0.0,0.10909]
[1780057111415,64.2,73320.81,0.0,0.0006,0.0,0.10932]
[1780057116454,64.2,73318.46,0.0,0.0006,0.0,0.10907]
[1780057121495,64.2,73319.8,0.0,0.0006,0.0,0.10921]
[1780057126530,64.2,73314.2,0.0,0.0006,0.0,0.10861]
[1780057131565,64.2,73313.66,0.0,0.0006,0.0,0.10855]
[1780057136603,64.2,73313.53,0.0,0.0006,0.0,0.10854]
[1780057143650,64.2,73311.96,0.0,0.0006,0.0,0.10837]
[1780057148685,64.2,73314.98,0.0,0.0006,0.0,0.10869]
[1780057153720,64.2,73315.66,0.0,0.0006,0.0,0.10876]
[1780057158754,64.2,73316.06,0.0,0.0006,0.0,0.10881]
[1780057164797,64.2,73316.83,0.0,0.0006,0.0,0.10889]
[1780057170840,64.2,73315.56,0.0,0.0006,0.0,0.10875]
[1780057175876,64.2,73315.07,0.0,0.0006,0.0,0.10846]
[1780057180910,64.2,73305.75,0.0,0.00059,0.0,0.10746]
[1780057186951,64.2,73299.58,0.0,0.00059,0.0,0.10681]
[1780057191989,64.2,73300.62,0.0,0.00059,0.0,0.10692]
[1780057197027,64.2,73302.32,0.0,0.00059,0.0,0.1071]
[1780057202076,64.2,73302.97,0.0,0.00059,0.0,0.10717]
[1780057207104,64.2,73290.06,0.0,0.00058,0.0,0.10581]
[1780057211132,64.2,73273.27,0.0,0.00057,0.0,0.10406]
[1780057217175,64.2,73267.47,0.0,0.00057,0.0,0.10346]
[1780057223231,64.2,73267.15,0.0,0.00057,0.0,0.10343]
[1780057228263,64.2,73276.7,0.0,0.00057,0.0,0.10441]
[1780057233298,64.2,73275.9,0.0,0.00057,0.0,0.1041]
[1780057238340,64.2,73282.18,0.0,0.00058,0.0,0.10475]
[1780057245398,64.2,73282.51,0.0,0.00058,0.0,0.10478]
[1780057250433,64.2,73291.55,0.0,0.00058,0.0,0.10573]
[1780057255468,64.2,73297.37,0.0,0.00059,0.0,0.10634]
[1780057260504,64.2,73297.89,0.0,0.00059,0.0,0.10639]
[1780057265538,64.2,73297.11,0.0,0.00058,0.0,0.10631]
[1780057270573,64.2,73289.16,0.0,0.00058,0.0,0.10548]
[1780057275611,64.2,73285.51,0.0,0.00058,0.0,0.1051]
[1780057281652,64.2,73285.89,0.0,0.00058,0.0,0.10513]
[1780057286686,64.2,73285.98,0.0,0.00058,0.0,0.10514]
[1780057291722,64.2,73270.62,0.0,0.00057,0.0,0.10332]
[1780057296758,64.2,73273.2,0.0,0.00057,0.0,0.10359]
[1780057301792,64.2,73260.37,0.0,0.00056,0.0,0.10227]
[1780057306828,64.2,73258.76,0.0,0.00056,0.0,0.10211]
[1780057311862,64.2,73263.7,0.0,0.00056,0.0,0.10261]
[1780057316897,64.2,73263.09,0.0,0.00056,0.0,0.10255]
[1780057321931,64.2,73263.11,0.0,0.00056,0.0,0.10255]
[1780057326967,64.2,73263.24,0.0,0.00056,0.0,0.10257]
[1780057332005,64.2,73260.29,0.0,0.00056,0.0,0.10227]
[1780057337038,64.2,73259.68,0.0,0.00056,0.0,0.1022]
[1780057342074,64.2,73264.52,0.0,0.00056,0.0,0.1027]
[1780057347111,64.2,73257.58,0.0,0.00056,0.0,0.10199]
[1780057352142,64.2,73259.69,0.0,0.00056,0.0,0.10197]
[1780057358187,64.2,73259.88,0.0,0.00056,0.0,0.10199]
[1780057363222,64.2,73260.54,0.0,0.00056,0.0,0.10206]
[1780057370272,64.2,73261.58,0.0,0.00056,0.0,0.10217]
[1780057375307,64.2,73268.24,0.0,0.00056,0.0,0.10285]
[1780057380341,64.2,73274.53,0.0,0.00057,0.0,0.10349]
[1780057385377,64.2,73283.93,0.0,0.00057,0.0,0.10446]
[1780057390412,64.2,73280.93,0.0,0.00057,0.0,0.10415]
[1780057395446,64.2,73270.33,0.0,0.00057,0.0,0.10306]
[1780057400486,64.2,73263.47,0.0,0.00056,0.0,0.10236]
[1780057405518,64.2,73262.29,0.0,0.00056,0.0,0.10224]
[1780057410553,64.2,73262.05,0.0,0.00056,0.0,0.10221]
[1780057412566,64.2,73251.75,0.0,0.00055,0.0,0.10094]
[1780057418547,64.2,73239.32,0.0,0.00055,0.0,0.0997]
[1780057423645,64.2,73234.09,0.0,0.00054,0.0,0.09918]
[1780057428678,64.2,73228.0,0.0,0.00054,0.0,0.09858]
[1780057433713,64.2,73230.03,0.0,0.00054,0.0,0.09878]
[1780057439755,64.2,73230.21,0.0,0.00054,0.0,0.0988]
[1780057444792,64.2,73229.99,0.0,0.00054,0.0,0.09878]
[1780057447812,64.2,73246.1,0.0,0.00055,0.0,0.10038]
[1780057452846,64.2,73251.62,0.0,0.00055,0.0,0.10093]
[1780057457882,64.2,73249.65,0.0,0.00055,0.0,0.10073]
[1780057462918,64.2,73237.42,0.0,0.00055,0.0,0.09951]
[1780057467954,64.2,73234.29,0.0,0.00054,0.0,0.0992]
[1780057472988,64.2,73230.85,0.0,0.00054,0.0,0.09864]
[1780057479033,64.2,73232.25,0.0,0.00054,0.0,0.09878]
[1780057484066,64.2,73232.15,0.0,0.00054,0.0,0.09877]
[1780057489105,64.2,73232.12,0.0,0.00054,0.0,0.09876]
[1780057494144,64.2,73230.87,0.0,0.00054,0.0,0.09864]
[1780057499180,64.2,73232.53,0.0,0.00054,0.0,0.0988]
[1780057504219,64.2,73230.52,0.0,0.00054,0.0,0.0986]
[1780057509250,64.2,73231.66,0.0,0.00054,0.0,0.09872]
[1780057514288,64.2,73235.1,0.0,0.00054,0.0,0.09906]
[1780057519321,64.2,73236.02,0.0,0.00054,0.0,0.09915]
[1780057524358,64.2,73232.83,0.0,0.00054,0.0,0.09883]
[1780057529392,64.2,73231.75,0.0,0.00054,0.0,0.09873]
[1780057534427,64.2,73231.58,0.0,0.00054,0.0,0.09849]
[1780057539428,64.2,73229.72,0.0,0.00054,0.0,0.0983]
[1780057544496,64.2,73226.78,0.0,0.00054,0.0,0.09801]
[1780057549531,64.2,73229.29,0.0,0.00054,0.0,0.09826]
[1780057554568,64.2,73232.36,0.0,0.00054,0.0,0.09856]
[1780057561615,64.2,73232.95,0.0,0.00054,0.0,0.09862]
[1780057566654,64.2,73233.72,0.0,0.00054,0.0,0.0987]
[1780057572694,64.2,73234.14,0.0,0.00054,0.0,0.09874]
[1780057577737,64.2,73233.81,0.0,0.00054,0.0,0.09871]
[1780057582768,64.2,73231.04,0.0,0.00054,0.0,0.09843]
[1780057587805,64.2,73229.93,0.0,0.00054,0.0,0.09832]
[1780057592838,64.2,73230.6,0.0,0.00054,0.0,0.09817]
[1780057597874,64.2,73229.51,0.0,0.00054,0.0,0.09806]
[1780057602909,64.2,73226.29,0.0,0.00054,0.0,0.09774]
[1780057608951,64.2,73225.36,0.0,0.00053,0.0,0.09765]
[1780057613990,64.2,73226.77,0.0,0.00054,0.0,0.09779]
[1780057619025,64.2,73229.15,0.0,0.00054,0.0,0.09802]
[1780057624065,64.2,73226.24,0.0,0.00054,0.0,0.09774]
[1780057629099,64.2,73226.44,0.0,0.00054,0.0,0.09776]
[1780057634135,64.2,73225.82,0.0,0.00054,0.0,0.0977]
[1780057639170,64.2,73224.03,0.0,0.00053,0.0,0.09752]
[1780057644207,64.2,73223.48,0.0,0.00053,0.0,0.09747]
[1780057649240,64.2,73223.85,0.0,0.00053,0.0,0.09751]
[1780057654276,64.2,73224.22,0.0,0.00053,0.0,0.09732]
[1780057659309,64.2,73224.62,0.0,0.00053,0.0,0.09736]
[1780057664351,64.2,73223.59,0.0,0.00053,0.0,0.09726]
[1780057669382,64.2,73222.76,0.0,0.00053,0.0,0.09718]
[1780057674417,64.2,73225.51,0.0,0.00053,0.0,0.09745]
[1780057679452,64.2,73226.41,0.0,0.00053,0.0,0.09753]
[1780057684489,64.2,73232.66,0.0,0.00054,0.0,0.09815]
[1780057689524,64.2,73233.59,0.0,0.00054,0.0,0.09824]
[1780057694560,64.2,73234.25,0.0,0.00054,0.0,0.0983]
[1780057699601,64.2,73236.96,0.0,0.00054,0.0,0.09857]
[1780057704636,64.2,73225.77,0.0,0.00053,0.0,0.09747]
[1780057709665,64.2,73230.47,0.0,0.00054,0.0,0.09793]
[1780057714698,64.2,73229.56,0.0,0.00053,0.0,0.09762]
[1780057720696,64.2,73222.81,0.0,0.00053,0.0,0.09696]
[1780057725776,64.2,73220.61,0.0,0.00053,0.0,0.09675]
[1780057732827,64.2,73220.67,0.0,0.00053,0.0,0.09676]
[1780057737863,64.2,73221.55,0.0,0.00053,0.0,0.09684]
[1780057742897,64.2,73224.71,0.0,0.00053,0.0,0.09715]
[1780057747930,64.2,73225.68,0.0,0.00053,0.0,0.09724]
[1780057752964,64.2,73228.01,0.0,0.00053,0.0,0.09747]
[1780057760017,64.2,73227.9,0.0,0.00053,0.0,0.09746]
[1780057765052,64.2,73226.44,0.0,0.00053,0.0,0.09732]
[1780057771053,64.2,73226.44,0.0,0.00053,0.0,0.0971]
[1780057776131,64.2,73226.04,0.0,0.00053,0.0,0.09706]
[1780057781164,64.2,73226.17,0.0,0.00053,0.0,0.09707]
[1780057786199,64.2,73234.83,0.0,0.00054,0.0,0.09791]
[1780057791234,64.2,73233.11,0.0,0.00054,0.0,0.09775]
[1780057796268,64.2,73237.03,0.0,0.00054,0.0,0.09813]
[1780057801317,64.2,73244.54,0.0,0.00054,0.0,0.09887]
[1780057806354,64.2,73237.4,0.0,0.00054,0.0,0.09817]
[1780057811400,64.2,73225.43,0.0,0.00053,0.0,0.097]
[1780057817444,64.2,73225.79,0.0,0.00053,0.0,0.09703]
[1780057822479,64.2,73226.58,0.0,0.00053,0.0,0.09711]
[1780057827514,64.2,73226.83,0.0,0.00053,0.0,0.09713]
[1780057832549,64.2,73226.77,0.0,0.00053,0.0,0.09691]
[1780057838591,64.2,73226.62,0.0,0.00053,0.0,0.09689]
[1780057844633,64.2,73226.87,0.0,0.00053,0.0,0.09692]
[1780057849667,64.2,73224.81,0.0,0.00053,0.0,0.09672]
[1780057852692,64.2,73247.82,0.0,0.00054,0.0,0.09897]
[1780057857724,64.2,73243.28,0.0,0.00054,0.0,0.09852]
[1780057862765,64.2,73237.49,0.0,0.00054,0.0,0.09795]
[1780057868806,64.2,73236.23,0.0,0.00054,0.0,0.09783]
[1780057873841,64.2,73236.15,0.0,0.00054,0.0,0.09782]
[1780057878876,64.2,73236.76,0.0,0.00054,0.0,0.09788]
[1780057883911,64.2,73241.5,0.0,0.00054,0.0,0.09835]
[1780057888946,64.2,73240.54,0.0,0.00054,0.0,0.09825]
[1780057893981,64.2,73242.13,0.0,0.00054,0.0,0.09819]
[1780057900028,64.2,73237.1,0.0,0.00054,0.0,0.09769]
[1780057905061,64.2,73240.4,0.0,0.00054,0.0,0.09802]
[1780057910092,64.2,73239.2,0.0,0.00054,0.0,0.0979]
[1780057915130,64.2,73243.31,0.0,0.00054,0.0,0.0983]
[1780057920168,64.2,73237.16,0.0,0.00054,0.0,0.0977]
[1780057925214,64.2,73235.19,0.0,0.00053,0.0,0.09751]
[1780057930250,64.2,73235.79,0.0,0.00053,0.0,0.09756]
[1780057935285,64.2,73235.9,0.0,0.00053,0.0,0.09758]
[1780057940320,64.2,73236.89,0.0,0.00054,0.0,0.09767]
[1780057945355,64.2,73235.84,0.0,0.00053,0.0,0.09757]
[1780057951400,64.2,73236.38,0.0,0.00053,0.0,0.0974]
[1780057956435,64.2,73234.51,0.0,0.00053,0.0,0.09722]
[1780057961469,64.2,73235.01,0.0,0.00053,0.0,0.09727]
[1780057966504,64.2,73241.74,0.0,0.00054,0.0,0.09793]
[1780057971540,64.2,73237.58,0.0,0.00053,0.0,0.09752]
[1780057976574,64.2,73236.28,0.0,0.00053,0.0,0.09739]
[1780057981611,64.2,73238.09,0.0,0.00053,0.0,0.09757]
[1780057986648,64.2,73224.82,0.0,0.00053,0.0,0.09628]
[1780057991688,64.2,73225.45,0.0,0.00053,0.0,0.09634]
[1780057996719,64.2,73225.54,0.0,0.00053,0.0,0.09635]
[1780058001755,64.2,73225.93,0.0,0.00053,0.0,0.09639]
[1780058006789,64.2,73225.72,0.0,0.00053,0.0,0.09637]
[1780058011826,64.2,73226.94,0.0,0.00053,0.0,0.09626]
[1780058016892,64.2,73192.52,0.0,0.00051,0.0,0.09299]
[1780058017898,64.2,73173.22,0.0,0.0005,0.0,0.0912]
[1780058021924,64.2,73194.08,0.0,0.00051,0.0,0.09314]
[1780058023940,64.2,73212.48,0.0,0.00052,0.0,0.09488]
[1780058026988,64.2,73236.52,0.0,0.00053,0.0,0.09719]
[1780058032037,64.2,73231.86,0.0,0.00053,0.0,0.09674]
[1780058037055,64.2,73228.95,0.0,0.00053,0.0,0.09646]
[1780058042102,64.2,73222.64,0.0,0.00052,0.0,0.09585]
[1780058046128,64.2,73208.0,0.0,0.00052,0.0,0.09445]
[1780058051170,64.2,73195.99,0.0,0.00051,0.0,0.09332]
[1780058056201,64.2,73198.5,0.0,0.00051,0.0,0.09355]
[1780058061239,64.2,73205.46,0.0,0.00052,0.0,0.09421]
[1780058066276,64.2,73198.45,0.0,0.00051,0.0,0.09355]
[1780058069299,64.2,73175.99,0.0,0.0005,0.0,0.09146]
[1780058071330,64.2,73164.92,0.0,0.00049,0.0,0.09023]
[1780058074339,64.2,73185.43,0.0,0.0005,0.0,0.09212]
[1780058079373,64.2,73196.42,0.0,0.00051,0.0,0.09314]
[1780058084413,64.2,73194.8,0.0,0.00051,0.0,0.09299]
[1780058089444,64.2,73197.99,0.0,0.00051,0.0,0.09329]
[1780058095485,64.2,73199.78,0.0,0.00051,0.0,0.09346]
[1780058100519,64.2,73200.29,0.0,0.00051,0.0,0.09351]
[1780058103540,64.2,73183.96,0.0,0.0005,0.0,0.09198]
[1780058108577,64.2,73170.68,0.0,0.0005,0.0,0.09076]
[1780058113613,64.2,73159.14,0.0,0.00049,0.0,0.08971]
[1780058118647,64.2,73159.02,0.0,0.00049,0.0,0.08969]
[1780058123682,64.2,73149.35,0.0,0.00048,0.0,0.08882]
[1780058128718,64.2,73151.33,0.0,0.00049,0.0,0.089]
[1780058133754,64.2,73148.3,0.0,0.00048,0.0,0.08852]
[1780058138786,64.2,73153.57,0.0,0.00049,0.0,0.089]
[1780058143821,64.2,73151.93,0.0,0.00048,0.0,0.08885]
[1780058148858,64.2,73157.0,0.0,0.00049,0.0,0.08931]
[1780058153892,64.2,73162.57,0.0,0.00049,0.0,0.08981]
[1780058158927,64.2,73159.1,0.0,0.00049,0.0,0.0895]
[1780058163962,64.2,73158.78,0.0,0.00049,0.0,0.08947]
[1780058169001,64.2,73158.16,0.0,0.00049,0.0,0.08941]
[1780058174034,64.2,73151.05,0.0,0.00048,0.0,0.08877]
[1780058179069,64.2,73149.51,0.0,0.00048,0.0,0.08863]
[1780058184110,64.2,73144.56,0.0,0.00048,0.0,0.08819]
[1780058187130,64.2,73160.21,0.0,0.00049,0.0,0.0896]
[1780058192166,64.2,73162.75,0.0,0.00049,0.0,0.08962]
[1780058197200,64.2,73164.38,0.0,0.00049,0.0,0.08977]
[1780058202235,64.2,73162.22,0.0,0.00049,0.0,0.08957]
[1780058207270,64.2,73171.17,0.0,0.00049,0.0,0.09038]
[1780058212309,64.2,73177.89,0.0,0.0005,0.0,0.091]
[1780058217343,64.2,73179.95,0.0,0.0005,0.0,0.09119]
[1780058222380,64.2,73185.11,0.0,0.0005,0.0,0.09167]
[1780058227413,64.2,73202.53,0.0,0.00051,0.0,0.09329]
[1780058232449,64.2,73203.55,0.0,0.00051,0.0,0.09339]
[1780058237485,64.2,73210.06,0.0,0.00051,0.0,0.094]
[1780058242520,64.2,73211.82,0.0,0.00052,0.0,0.09417]
[1780058247556,64.2,73225.68,0.0,0.00052,0.0,0.09549]
[1780058252590,64.2,73224.41,0.0,0.00052,0.0,0.09515]
[1780058259642,64.2,73215.07,0.0,0.00052,0.0,0.09426]
[1780058264675,64.2,73215.49,0.0,0.00052,0.0,0.0943]
[1780058269709,64.2,73214.95,0.0,0.00052,0.0,0.09425]
[1780058274746,64.2,73202.36,0.0,0.00051,0.0,0.09306]
[1780058279783,64.2,73205.82,0.0,0.00051,0.0,0.09338]
[1780058284818,64.2,73210.43,0.0,0.00051,0.0,0.09382]
[1780058289852,64.2,73209.68,0.0,0.00051,0.0,0.09375]
[1780058294887,64.2,73209.47,0.0,0.00051,0.0,0.09373]
[1780058299922,64.2,73211.04,0.0,0.00051,0.0,0.09388]
[1780058304960,64.2,73218.5,0.0,0.00052,0.0,0.09458]
[1780058311004,64.2,73219.96,0.0,0.00052,0.0,0.09451]
[1780058316038,64.2,73214.11,0.0,0.00051,0.0,0.09395]
[1780058321074,64.2,73208.9,0.0,0.00051,0.0,0.09346]
[1780058327124,64.2,73194.84,0.0,0.0005,0.0,0.09214]
[1780058332158,64.2,73191.85,0.0,0.0005,0.0,0.09187]
[1780058337202,64.2,73193.96,0.0,0.0005,0.0,0.09206]
[1780058342234,64.2,73191.87,0.0,0.0005,0.0,0.09187]
[1780058345250,64.2,73175.79,0.0,0.00049,0.0,0.09039]
[1780058350285,64.2,73173.16,0.0,0.00049,0.0,0.09015]
[1780058355320,64.2,73173.8,0.0,0.00049,0.0,0.09021]
[1780058361362,64.2,73173.92,0.0,0.00049,0.0,0.09022]
[1780058366398,64.2,73177.76,0.0,0.00049,0.0,0.09057]
[1780058371435,64.2,73178.52,0.0,0.00049,0.0,0.09043]
[1780058376484,64.2,73171.32,0.0,0.00049,0.0,0.08977]
[1780058381505,64.2,73168.86,0.0,0.00049,0.0,0.08955]
[1780058386542,64.2,73168.32,0.0,0.00049,0.0,0.0895]
[1780058391576,64.2,73168.17,0.0,0.00049,0.0,0.08949]
[1780058396612,64.2,73157.68,0.0,0.00048,0.0,0.08854]
[1780058401672,64.2,73155.76,0.0,0.00048,0.0,0.08837]
[1780058406700,64.2,73143.13,0.0,0.00048,0.0,0.08725]
[1780058411737,64.2,73141.57,0.0,0.00047,0.0,0.08711]
[1780058416784,64.2,73153.78,0.0,0.00048,0.0,0.08819]
[1780058421822,64.2,73151.1,0.0,0.00048,0.0,0.08796]
[1780058426858,64.2,73145.65,0.0,0.00048,0.0,0.08747]
[1780058431894,64.2,73144.94,0.0,0.00048,0.0,0.08721]
[1780058436933,64.2,73157.22,0.0,0.00048,0.0,0.0883]
[1780058441970,64.2,73158.98,0.0,0.00048,0.0,0.08846]
[1780058447005,64.2,73168.93,0.0,0.00049,0.0,0.08935]
[1780058452040,64.2,73175.81,0.0,0.00049,0.0,0.08998]
[1780058457077,64.2,73179.36,0.0,0.00049,0.0,0.0903]
[1780058462113,64.2,73181.04,0.0,0.00049,0.0,0.09045]
[1780058467146,64.2,73187.32,0.0,0.0005,0.0,0.09103]
[1780058472183,64.2,73187.87,0.0,0.0005,0.0,0.09108]
[1780058477218,64.2,73186.88,0.0,0.0005,0.0,0.09099]
[1780058482255,64.2,73188.54,0.0,0.0005,0.0,0.09114]
[1780058487290,64.2,73188.3,0.0,0.0005,0.0,0.09112]
[1780058492325,64.2,73187.86,0.0,0.0005,0.0,0.09087]
[1780058497362,64.2,73185.91,0.0,0.0005,0.0,0.09069]
[1780058502397,64.2,73185.6,0.0,0.0005,0.0,0.09066]
[1780058507432,64.2,73185.51,0.0,0.0005,0.0,0.09065]
[1780058512467,64.2,73188.05,0.0,0.0005,0.0,0.09089]
[1780058517502,64.2,73181.72,0.0,0.00049,0.0,0.09031]
[1780058522539,64.2,73181.64,0.0,0.00049,0.0,0.0903]
[1780058528580,64.2,73173.34,0.0,0.00049,0.0,0.08954]
[1780058533614,64.2,73173.63,0.0,0.00049,0.0,0.08957]
[1780058538649,64.2,73171.74,0.0,0.00049,0.0,0.0894]
[1780058543687,64.2,73168.05,0.0,0.00049,0.0,0.08907]
[1780058549727,64.2,73165.78,0.0,0.00048,0.0,0.08886]
[1780058554764,64.2,73163.92,0.0,0.00048,0.0,0.08849]
[1780058559796,64.2,73161.33,0.0,0.00048,0.0,0.08826]
[1780058564830,64.2,73156.95,0.0,0.00048,0.0,0.08787]
[1780058570875,64.2,73156.4,0.0,0.00048,0.0,0.08782]
[1780058575908,64.2,73155.37,0.0,0.00048,0.0,0.08772]
[1780058580946,64.2,73154.09,0.0,0.00048,0.0,0.08761]
[1780058586989,64.2,73153.17,0.0,0.00048,0.0,0.08753]
[1780058592024,64.2,73153.91,0.0,0.00048,0.0,0.08759]
[1780058597059,64.2,73153.2,0.0,0.00048,0.0,0.08753]
[1780058603101,64.2,73153.09,0.0,0.00048,0.0,0.08752]
[1780058608141,64.2,73159.79,0.0,0.00048,0.0,0.08812]
[1780058613180,64.2,73163.04,0.0,0.00048,0.0,0.0882]
[1780058618213,64.2,73162.37,0.0,0.00048,0.0,0.08814]
[1780058623250,64.2,73162.16,0.0,0.00048,0.0,0.08813]
[1780058625263,64.2,73181.58,0.0,0.00049,0.0,0.08988]
[1780058630301,64.2,73182.71,0.0,0.00049,0.0,0.08998]
[1780058635333,64.2,73179.58,0.0,0.00049,0.0,0.08969]
[1780058641374,64.2,73176.53,0.0,0.00049,0.0,0.08942]
[1780058647417,64.2,73176.37,0.0,0.00049,0.0,0.0894]
[1780058652453,64.2,73180.26,0.0,0.00049,0.0,0.08976]
[1780058657487,64.2,73184.08,0.0,0.00049,0.0,0.0901]
[1780058662522,64.2,73185.0,0.0,0.00049,0.0,0.09019]
[1780058667557,64.2,73185.61,0.0,0.00049,0.0,0.09024]
[1780058672592,64.2,73184.82,0.0,0.00049,0.0,0.08996]
[1780058677631,64.2,73184.42,0.0,0.00049,0.0,0.08993]
[1780058682665,64.2,73185.0,0.0,0.00049,0.0,0.08998]
[1780058687701,64.2,73183.78,0.0,0.00049,0.0,0.08987]
[1780058692739,64.2,73185.71,0.0,0.00049,0.0,0.09004]
[1780058697770,64.2,73186.83,0.0,0.00049,0.0,0.09015]
[1780058702805,64.2,73186.44,0.0,0.00049,0.0,0.09011]
[1780058707841,64.2,73199.88,0.0,0.0005,0.0,0.09134]
[1780058712876,64.2,73199.92,0.0,0.0005,0.0,0.09135]
[1780058717912,64.2,73193.01,0.0,0.0005,0.0,0.09071]
[1780058722946,64.2,73192.8,0.0,0.0005,0.0,0.09069]
[1780058727983,64.2,73191.33,0.0,0.0005,0.0,0.09056]
[1780058736042,64.2,73191.29,0.0,0.00049,0.0,0.09034]
[1780058741078,64.2,73190.08,0.0,0.00049,0.0,0.09023]
[1780058746112,64.2,73192.3,0.0,0.00049,0.0,0.09044]
[1780058751147,64.2,73193.51,0.0,0.0005,0.0,0.09055]
[1780058756191,64.2,73180.79,0.0,0.00049,0.0,0.08939]
[1780058761225,64.2,73182.01,0.0,0.00049,0.0,0.0895]
[1780058768204,64.2,73177.23,0.0,0.00049,0.0,0.08907]
[1780058773310,64.2,73167.33,0.0,0.00048,0.0,0.08818]
[1780058778278,64.2,73147.39,0.0,0.00047,0.0,0.08641]
[1780058782378,64.2,73130.28,0.0,0.00046,0.0,0.08492]
[1780058787413,64.2,73122.8,0.0,0.00046,0.0,0.08428]
[1780058792447,64.2,73124.27,0.0,0.00046,0.0,0.08421]
[1780058797483,64.2,73123.69,0.0,0.00046,0.0,0.08416]
[1780058802517,64.2,73117.4,0.0,0.00045,0.0,0.08362]
[1780058804532,64.2,73132.16,0.0,0.00046,0.0,0.08489]
[1780058809568,64.2,73133.69,0.0,0.00046,0.0,0.08502]
[1780058814601,64.2,73144.94,0.0,0.00047,0.0,0.086]
[1780058819636,64.2,73145.79,0.0,0.00047,0.0,0.08607]
[1780058824670,64.2,73149.31,0.0,0.00047,0.0,0.08638]
[1780058829708,64.2,73144.36,0.0,0.00047,0.0,0.08595]
[1780058834744,64.2,73139.43,0.0,0.00047,0.0,0.08552]
[1780058839776,64.2,73139.7,0.0,0.00047,0.0,0.08554]
[1780058844812,64.2,73146.59,0.0,0.00047,0.0,0.08614]
[1780058849846,64.2,73145.72,0.0,0.00047,0.0,0.08606]
[1780058858847,64.2,73145.71,0.0,0.00047,0.0,0.08586]
[1780058863965,64.2,73146.08,0.0,0.00047,0.0,0.0859]
[1780058865963,64.2,73162.19,0.0,0.00048,0.0,0.08731]
[1780058870995,64.2,73158.57,0.0,0.00047,0.0,0.08699]
[1780058876030,64.2,73159.12,0.0,0.00047,0.0,0.08704]
[1780058881066,64.2,73160.15,0.0,0.00048,0.0,0.08713]
[1780058886100,64.2,73165.78,0.0,0.00048,0.0,0.08763]
[1780058891136,64.2,73171.89,0.0,0.00048,0.0,0.08818]
[1780058896174,64.2,73174.58,0.0,0.00048,0.0,0.08842]
[1780058901207,64.2,73178.28,0.0,0.00048,0.0,0.08875]
[1780058906245,64.2,73181.89,0.0,0.00049,0.0,0.08908]
[1780058911277,64.2,73188.41,0.0,0.00049,0.0,0.08946]
[1780058916313,64.2,73189.88,0.0,0.00049,0.0,0.08959]
[1780058921346,64.2,73189.18,0.0,0.00049,0.0,0.08953]
[1780058926383,64.2,73191.56,0.0,0.00049,0.0,0.08974]
[1780058931419,64.2,73190.26,0.0,0.00049,0.0,0.08963]
[1780058936453,64.2,73189.91,0.0,0.00049,0.0,0.08959]
[1780058941493,64.2,73185.86,0.0,0.00049,0.0,0.08923]
[1780058946528,64.2,73178.48,0.0,0.00048,0.0,0.08856]
[1780058951563,64.2,73178.81,0.0,0.00048,0.0,0.08859]
[1780058956597,64.2,73175.87,0.0,0.00048,0.0,0.08833]
[1780058961632,64.2,73177.73,0.0,0.00048,0.0,0.08849]
[1780058966667,64.2,73167.47,0.0,0.00048,0.0,0.08758]
[1780058971702,64.2,73159.59,0.0,0.00047,0.0,0.08668]
[1780058975730,64.2,73144.39,0.0,0.00047,0.0,0.08535]
[1780058980766,64.2,73144.45,0.0,0.00047,0.0,0.08535]
[1780058986808,64.2,73144.59,0.0,0.00047,0.0,0.08537]
[1780058991842,64.2,73145.67,0.0,0.00047,0.0,0.08546]
[1780058996877,64.2,73146.29,0.0,0.00047,0.0,0.08551]
[1780059001912,64.2,73155.74,0.0,0.00047,0.0,0.08634]
[1780059006947,64.2,73157.67,0.0,0.00047,0.0,0.08651]
[1780059015004,64.2,73157.41,0.0,0.00047,0.0,0.08649]
[1780059020057,64.2,73156.65,0.0,0.00047,0.0,0.08642]
[1780059025090,64.2,73159.42,0.0,0.00047,0.0,0.08666]
[1780059030131,64.2,73169.91,0.0,0.00048,0.0,0.08759]
[1780059035169,64.2,73181.1,0.0,0.00048,0.0,0.08839]
[1780059040199,64.2,73191.03,0.0,0.00049,0.0,0.08928]
[1780059045235,64.2,73198.67,0.0,0.00049,0.0,0.08997]
[1780059050285,64.2,73204.2,0.0,0.0005,0.0,0.09048]
[1780059055306,64.2,73207.15,0.0,0.0005,0.0,0.09075]
[1780059061351,64.2,73208.91,0.0,0.0005,0.0,0.09091]
[1780059066385,64.2,73221.75,0.0,0.0005,0.0,0.0921]
[1780059071420,64.2,73210.2,0.0,0.0005,0.0,0.09103]
[1780059076456,64.2,73210.36,0.0,0.0005,0.0,0.09105]
[1780059081493,64.2,73209.36,0.0,0.0005,0.0,0.09095]
[1780059086528,64.2,73213.15,0.0,0.0005,0.0,0.0913]
[1780059091563,64.2,73222.87,0.0,0.0005,0.0,0.09199]
[1780059095591,64.2,73240.27,0.0,0.00051,0.0,0.09362]
[1780059100628,64.2,73240.89,0.0,0.00051,0.0,0.09368]
[1780059105663,64.2,73236.5,0.0,0.00051,0.0,0.09327]
[1780059110697,64.2,73235.28,0.0,0.00051,0.0,0.09315]
[1780059115738,64.2,73238.69,0.0,0.00051,0.0,0.09347]
[1780059118763,64.2,73253.09,0.0,0.00052,0.0,0.09484]
[1780059123794,64.2,73262.94,0.0,0.00053,0.0,0.09578]
[1780059129843,64.2,73259.94,0.0,0.00052,0.0,0.0955]
[1780059134885,64.2,73254.09,0.0,0.00052,0.0,0.09493]
[1780059139918,64.2,73249.66,0.0,0.00052,0.0,0.09451]
[1780059144949,64.2,73269.33,0.0,0.00053,0.0,0.0964]
[1780059149985,64.2,73282.8,0.0,0.00054,0.0,0.09772]
[1780059155026,64.2,73286.71,0.0,0.00054,0.0,0.09788]
[1780059160064,64.2,73282.94,0.0,0.00054,0.0,0.09751]
[1780059165099,64.2,73283.27,0.0,0.00054,0.0,0.09754]
[1780059170132,64.2,73284.78,0.0,0.00054,0.0,0.09769]
[1780059175166,64.2,73278.65,0.0,0.00053,0.0,0.09709]
[1780059180205,64.2,73277.99,0.0,0.00053,0.0,0.09702]
[1780059185241,64.2,73285.05,0.0,0.00054,0.0,0.09771]
[1780059190273,64.2,73286.01,0.0,0.00054,0.0,0.09781]
[1780059195310,64.2,73279.85,0.0,0.00053,0.0,0.0972]
[1780059200345,64.2,73280.02,0.0,0.00053,0.0,0.09722]
[1780059205382,64.2,73278.59,0.0,0.00053,0.0,0.09708]
[1780059209408,64.2,73260.87,0.0,0.00052,0.0,0.09537]
[1780059214443,64.2,73259.17,0.0,0.00052,0.0,0.09498]
[1780059219479,64.2,73261.07,0.0,0.00052,0.0,0.09517]
[1780059224513,64.2,73261.69,0.0,0.00052,0.0,0.09523]
[1780059229549,64.2,73263.03,0.0,0.00052,0.0,0.09535]
[1780059234583,64.2,73266.45,0.0,0.00053,0.0,0.09568]
[1780059239619,64.2,73267.33,0.0,0.00053,0.0,0.09577]
[1780059244654,64.2,73265.45,0.0,0.00053,0.0,0.09559]
[1780059249689,64.2,73260.97,0.0,0.00052,0.0,0.09516]
[1780059254726,64.2,73260.84,0.0,0.00052,0.0,0.09514]
[1780059259757,64.2,73261.85,0.0,0.00052,0.0,0.09524]
[1780059264792,64.2,73262.7,0.0,0.00052,0.0,0.09532]
[1780059269828,64.2,73254.24,0.0,0.00052,0.0,0.09451]
[1780059274864,64.2,73256.59,0.0,0.00052,0.0,0.09452]
[1780059281836,64.2,73259.41,0.0,0.00052,0.0,0.09479]
[1780059286949,64.2,73249.83,0.0,0.00052,0.0,0.09388]
[1780059291982,64.2,73245.26,0.0,0.00051,0.0,0.09345]
[1780059297019,64.2,73246.93,0.0,0.00051,0.0,0.0936]
[1780059302053,64.2,73249.09,0.0,0.00051,0.0,0.09381]
[1780059307088,64.2,73248.81,0.0,0.00051,0.0,0.09378]
[1780059312124,64.2,73249.57,0.0,0.00052,0.0,0.09385]
[1780059317162,64.2,73251.76,0.0,0.00052,0.0,0.09406]
[1780059322196,64.2,73258.84,0.0,0.00052,0.0,0.09473]
[1780059327230,64.2,73255.78,0.0,0.00052,0.0,0.09444]
[1780059332265,64.2,73255.82,0.0,0.00052,0.0,0.09423]
[1780059337301,64.2,73256.86,0.0,0.00052,0.0,0.09433]
[1780059342335,64.2,73254.86,0.0,0.00052,0.0,0.09414]
[1780059347370,64.2,73250.57,0.0,0.00051,0.0,0.09373]
[1780059352407,64.2,73246.79,0.0,0.00051,0.0,0.09337]
[1780059357440,64.2,73246.36,0.0,0.00051,0.0,0.09333]
[1780059361468,64.2,73231.75,0.0,0.0005,0.0,0.09197]
[1780059366504,64.2,73227.12,0.0,0.0005,0.0,0.09154]
[1780059371540,64.2,73226.54,0.0,0.0005,0.0,0.09148]
[1780059376574,64.2,73220.75,0.0,0.0005,0.0,0.09095]
[1780059381610,64.2,73219.09,0.0,0.0005,0.0,0.0908]
[1780059386646,64.2,73218.61,0.0,0.0005,0.0,0.09075]
[1780059391685,64.2,73220.45,0.0,0.0005,0.0,0.09071]
[1780059396718,64.2,73210.64,0.0,0.00049,0.0,0.08981]
[1780059401753,64.2,73206.19,0.0,0.00049,0.0,0.08941]
[1780059407794,64.2,73204.39,0.0,0.00049,0.0,0.08925]
[1780059412829,64.2,73199.61,0.0,0.00049,0.0,0.08881]
[1780059417864,64.2,73198.41,0.0,0.00049,0.0,0.08871]
[1780059422914,64.2,73208.66,0.0,0.00049,0.0,0.08963]
[1780059427947,64.2,73212.52,0.0,0.00049,0.0,0.08998]
[1780059432983,64.2,73207.3,0.0,0.00049,0.0,0.08951]
[1780059438019,64.2,73204.99,0.0,0.00049,0.0,0.0893]
[1780059443034,64.2,73204.31,0.0,0.00049,0.0,0.08924]
[1780059450102,64.2,73204.49,0.0,0.00049,0.0,0.08925]
[1780059455138,64.2,73203.95,0.0,0.00049,0.0,0.089]
[1780059460173,64.2,73206.08,0.0,0.00049,0.0,0.08919]
[1780059465207,64.2,73208.56,0.0,0.00049,0.0,0.08942]
[1780059470242,64.2,73207.74,0.0,0.00049,0.0,0.08934]
[1780059476284,64.2,73210.46,0.0,0.00049,0.0,0.08959]
[1780059481319,64.2,73207.61,0.0,0.00049,0.0,0.08933]
[1780059486354,64.2,73207.68,0.0,0.00049,0.0,0.08934]
[1780059491389,64.2,73215.48,0.0,0.00049,0.0,0.09004]
[1780059496424,64.2,73207.46,0.0,0.00049,0.0,0.08932]
[1780059501460,64.2,73207.81,0.0,0.00049,0.0,0.08935]
[1780059506529,64.2,73218.73,0.0,0.00049,0.0,0.09034]
[1780059511567,64.2,73216.57,0.0,0.00049,0.0,0.08994]
[1780059517608,64.2,73213.03,0.0,0.00049,0.0,0.08961]
[1780059522642,64.2,73211.89,0.0,0.00049,0.0,0.08951]
[1780059527678,64.2,73206.0,0.0,0.00049,0.0,0.08898]
[1780059532712,64.2,73205.07,0.0,0.00049,0.0,0.08889]
[1780059537747,64.2,73199.51,0.0,0.00048,0.0,0.08839]
[1780059542782,64.2,73198.23,0.0,0.00048,0.0,0.08828]
[1780059547818,64.2,73199.45,0.0,0.00048,0.0,0.08839]
[1780059552853,64.2,73199.79,0.0,0.00048,0.0,0.08842]
[1780059557891,64.2,73201.06,0.0,0.00048,0.0,0.08853]
[1780059562922,64.2,73201.85,0.0,0.00048,0.0,0.0886]
[1780059568965,64.2,73201.83,0.0,0.00048,0.0,0.0886]
[1780059574002,64.2,73202.46,0.0,0.00048,0.0,0.08845]
[1780059579044,64.2,73203.08,0.0,0.00048,0.0,0.08851]
[1780059584080,64.2,73200.87,0.0,0.00048,0.0,0.08831]
[1780059589115,64.2,73200.03,0.0,0.00048,0.0,0.08823]
[1780059594150,64.2,73199.67,0.0,0.00048,0.0,0.0882]
[1780059599187,64.2,73200.07,0.0,0.00048,0.0,0.08824]
[1780059604221,64.2,73198.66,0.0,0.00048,0.0,0.08811]
[1780059609255,64.2,73200.58,0.0,0.00048,0.0,0.08828]
[1780059614289,64.2,73202.86,0.0,0.00048,0.0,0.08849]
[1780059619333,64.2,73199.81,0.0,0.00048,0.0,0.08821]
[1780059621342,64.2,73184.94,0.0,0.00047,0.0,0.08689]
[1780059626382,64.2,73188.23,0.0,0.00048,0.0,0.08718]
[1780059631412,64.2,73187.67,0.0,0.00048,0.0,0.08693]
[1780059636447,64.2,73180.55,0.0,0.00047,0.0,0.0863]
[1780059641485,64.2,73172.23,0.0,0.00047,0.0,0.08557]
[1780059646517,64.2,73185.67,0.0,0.00047,0.0,0.08675]
[1780059651553,64.2,73188.44,0.0,0.00048,0.0,0.08699]
[1780059656588,64.2,73190.9,0.0,0.00048,0.0,0.08721]
[1780059661623,64.2,73190.57,0.0,0.00048,0.0,0.08718]
[1780059666658,64.2,73185.48,0.0,0.00047,0.0,0.08673]
[1780059671694,64.2,73189.22,0.0,0.00048,0.0,0.08706]
[1780059677735,64.2,73182.78,0.0,0.00047,0.0,0.08649]
[1780059682772,64.2,73181.82,0.0,0.00047,0.0,0.08641]
[1780059685793,64.2,73166.87,0.0,0.00046,0.0,0.0851]
[1780059692841,64.2,73167.5,0.0,0.00046,0.0,0.08496]
[1780059697878,64.2,73163.76,0.0,0.00046,0.0,0.08464]
[1780059702913,64.2,73162.55,0.0,0.00046,0.0,0.08453]
[1780059707951,64.2,73162.68,0.0,0.00046,0.0,0.08454]
[1780059712988,64.2,73149.16,0.0,0.00045,0.0,0.08338]
[1780059717014,64.2,73130.04,0.0,0.00045,0.0,0.08177]
[1780059722054,64.2,73126.47,0.0,0.00044,0.0,0.08147]
[1780059727087,64.2,73119.71,0.0,0.00044,0.0,0.08091]
[1780059730123,64.2,73135.88,0.0,0.00045,0.0,0.08226]
[1780059732119,64.2,73160.29,0.0,0.00046,0.0,0.08434]
[1780059737155,64.2,73161.07,0.0,0.00046,0.0,0.0844]
[1780059742190,64.2,73161.91,0.0,0.00046,0.0,0.08448]
[1780059747225,64.2,73163.37,0.0,0.00046,0.0,0.0846]
[1780059752263,64.2,73152.2,0.0,0.00046,0.0,0.08344]
[1780059757296,64.2,73145.44,0.0,0.00045,0.0,0.08287]
[1780059762332,64.2,73144.57,0.0,0.00045,0.0,0.0828]
[1780059767366,64.2,73159.15,0.0,0.00046,0.0,0.08404]
[1780059772406,64.2,73147.66,0.0,0.00045,0.0,0.08306]
[1780059777441,64.2,73142.61,0.0,0.00045,0.0,0.08263]
[1780059782478,64.2,73142.34,0.0,0.00045,0.0,0.08261]
[1780059787512,64.2,73143.59,0.0,0.00045,0.0,0.08271]
[1780059792548,64.2,73141.78,0.0,0.00045,0.0,0.08256]
[1780059797583,64.2,73142.34,0.0,0.00045,0.0,0.08261]
[1780059802618,64.2,73141.48,0.0,0.00045,0.0,0.08253]
[1780059807654,64.2,73139.43,0.0,0.00045,0.0,0.08236]
[1780059812693,64.2,73156.94,0.0,0.00046,0.0,0.08365]
[1780059817725,64.2,73164.14,0.0,0.00046,0.0,0.08427]
[1780059822758,64.2,73167.63,0.0,0.00046,0.0,0.08457]
[1780059827795,64.2,73166.01,0.0,0.00046,0.0,0.08443]
[1780059832828,64.2,73170.4,0.0,0.00046,0.0,0.08481]
[1780059837864,64.2,73173.78,0.0,0.00046,0.0,0.0851]
[1780059842900,64.2,73178.82,0.0,0.00047,0.0,0.08554]
[1780059847934,64.2,73173.65,0.0,0.00046,0.0,0.08509]
[1780059853976,64.2,73173.44,0.0,0.00046,0.0,0.08507]
[1780059859012,64.2,73163.84,0.0,0.00046,0.0,0.08424]
[1780059864048,64.2,73164.37,0.0,0.00046,0.0,0.08429]
[1780059869084,64.2,73170.0,0.0,0.00046,0.0,0.08478]
[1780059875138,64.2,73171.3,0.0,0.00046,0.0,0.08469]
[1780059880170,64.2,73165.05,0.0,0.00046,0.0,0.08415]
[1780059882199,64.2,73180.34,0.0,0.00047,0.0,0.08547]
[1780059887235,64.2,73181.38,0.0,0.00047,0.0,0.08557]
[1780059892274,64.2,73169.89,0.0,0.00046,0.0,0.08457]
[1780059897307,64.2,73169.18,0.0,0.00046,0.0,0.08451]
[1780059902341,64.2,73173.46,0.0,0.00046,0.0,0.08488]
[1780059907377,64.2,73169.46,0.0,0.00046,0.0,0.08453]
[1780059912412,64.2,73162.69,0.0,0.00046,0.0,0.08395]
[1780059917458,64.2,73156.46,0.0,0.00046,0.0,0.08341]
[1780059922487,64.2,73155.41,0.0,0.00045,0.0,0.08333]
[1780059927519,64.2,73156.42,0.0,0.00046,0.0,0.08341]
[1780059932553,64.2,73169.75,0.0,0.00046,0.0,0.08436]
[1780059937589,64.2,73167.12,0.0,0.00046,0.0,0.08413]
[1780059942624,64.2,73170.25,0.0,0.00046,0.0,0.0844]
[1780059947659,64.2,73171.03,0.0,0.00046,0.0,0.08447]
[1780059952694,64.2,73172.87,0.0,0.00046,0.0,0.08463]
[1780059957730,64.2,73173.43,0.0,0.00046,0.0,0.08467]
[1780059962769,64.2,73177.48,0.0,0.00046,0.0,0.08503]
[1780059967804,64.2,73181.16,0.0,0.00047,0.0,0.08534]
[1780059972835,64.2,73177.91,0.0,0.00046,0.0,0.08506]
[1780059977869,64.2,73179.21,0.0,0.00047,0.0,0.08518]
[1780059982909,64.2,73175.65,0.0,0.00046,0.0,0.08487]
[1780059988950,64.2,73174.99,0.0,0.00046,0.0,0.08481]
[1780059993991,64.2,73172.89,0.0,0.00046,0.0,0.08443]
[1780059999022,64.2,73172.1,0.0,0.00046,0.0,0.08436]
[1780060004060,64.2,73172.68,0.0,0.00046,0.0,0.08441]
[1780060009091,64.2,73171.66,0.0,0.00046,0.0,0.08432]
[1780060014127,64.2,73165.63,0.0,0.00046,0.0,0.0838]
[1780060019160,64.2,73165.93,0.0,0.00046,0.0,0.08383]
[1780060024215,64.2,73158.02,0.0,0.00045,0.0,0.08315]
[1780060029263,64.2,73164.2,0.0,0.00046,0.0,0.08368]
[1780060034278,64.2,73177.03,0.0,0.00046,0.0,0.08479]
[1780060039313,64.2,73174.99,0.0,0.00046,0.0,0.08461]
[1780060044348,64.2,73174.44,0.0,0.00046,0.0,0.08456]
[1780060049386,64.2,73174.11,0.0,0.00046,0.0,0.08453]
[1780060054424,64.2,73168.97,0.0,0.00046,0.0,0.08389]
[1780060059458,64.2,73168.83,0.0,0.00046,0.0,0.08388]
[1780060066511,64.2,73168.71,0.0,0.00046,0.0,0.08387]
[1780060071554,64.2,73167.89,0.0,0.00046,0.0,0.0838]
[1780060076579,64.2,73167.72,0.0,0.00046,0.0,0.08379]
[1780060083629,64.2,73167.55,0.0,0.00046,0.0,0.08377]
[1780060088664,64.2,73161.78,0.0,0.00045,0.0,0.08328]
[1780060092692,64.2,73143.22,0.0,0.00045,0.0,0.08171]
[1780060097729,64.2,73131.96,0.0,0.00044,0.0,0.08077]
[1780060102764,64.2,73121.01,0.0,0.00043,0.0,0.07987]
[1780060107805,64.2,73109.32,0.0,0.00043,0.0,0.07891]
[1780060112840,64.2,73118.64,0.0,0.00043,0.0,0.07948]
[1780060114873,64.2,73099.77,0.0,0.00042,0.0,0.07796]
[1780060115870,64.2,73081.79,0.0,0.00042,0.0,0.07652]
[1780060117814,64.2,73098.58,0.0,0.00042,0.0,0.07786]
[1780060122919,64.2,73087.82,0.0,0.00042,0.0,0.077]
[1780060127957,64.2,73084.74,0.0,0.00042,0.0,0.07676]
[1780060132991,64.2,73088.33,0.0,0.00042,0.0,0.07704]
[1780060136071,64.2,73103.19,0.0,0.00043,0.0,0.07823]
[1780060141078,64.2,73107.65,0.0,0.00043,0.0,0.07859]
[1780060146112,64.2,73100.92,0.0,0.00042,0.0,0.07805]
[1780060151150,64.2,73108.87,0.0,0.00043,0.0,0.07869]
[1780060156182,64.2,73110.85,0.0,0.00043,0.0,0.07885]
[1780060161219,64.2,73116.45,0.0,0.00043,0.0,0.07931]
[1780060166253,64.2,73122.86,0.0,0.00043,0.0,0.07983]
[1780060171288,64.2,73124.82,0.0,0.00043,0.0,0.0798]
[1780060176323,64.2,73120.68,0.0,0.00043,0.0,0.07946]
[1780060181357,64.2,73115.52,0.0,0.00043,0.0,0.07904]
[1780060186393,64.2,73123.93,0.0,0.00043,0.0,0.07973]
[1780060191429,64.2,73122.76,0.0,0.00043,0.0,0.07963]
[1780060196474,64.2,73126.17,0.0,0.00044,0.0,0.07991]
[1780060201503,64.2,73122.32,0.0,0.00043,0.0,0.0796]
[1780060206542,64.2,73109.47,0.0,0.00043,0.0,0.07855]
[1780060211576,64.2,73111.29,0.0,0.00043,0.0,0.0787]
[1780060216613,64.2,73111.98,0.0,0.00043,0.0,0.07875]
[1780060221650,64.2,73112.18,0.0,0.00043,0.0,0.07877]
[1780060226684,64.2,73108.83,0.0,0.00043,0.0,0.0785]
[1780060231721,64.2,73102.15,0.0,0.00042,0.0,0.07777]
[1780060236758,64.2,73101.06,0.0,0.00042,0.0,0.07769]
[1780060241794,64.2,73107.87,0.0,0.00043,0.0,0.07823]
[1780060246828,64.2,73107.0,0.0,0.00043,0.0,0.07816]
[1780060251864,64.2,73104.53,0.0,0.00042,0.0,0.07797]
[1780060256905,64.2,73086.8,0.0,0.00042,0.0,0.07655]
[1780060261936,64.2,73082.03,0.0,0.00041,0.0,0.07618]
[1780060266977,64.2,73085.55,0.0,0.00042,0.0,0.07645]
[1780060273018,64.2,73084.98,0.0,0.00042,0.0,0.07641]
[1780060278959,64.2,73083.33,0.0,0.00041,0.0,0.07628]
[1780060284097,64.2,73083.15,0.0,0.00041,0.0,0.07626]
[1780060289133,64.2,73071.6,0.0,0.00041,0.0,0.07536]
[1780060294167,64.2,73068.9,0.0,0.00041,0.0,0.07497]
[1780060299201,64.2,73067.03,0.0,0.00041,0.0,0.07482]
[1780060304238,64.2,73062.98,0.0,0.0004,0.0,0.07451]
[1780060309272,64.2,73061.92,0.0,0.0004,0.0,0.07443]
[1780060314306,64.2,73061.46,0.0,0.0004,0.0,0.07439]
[1780060319341,64.2,73060.85,0.0,0.0004,0.0,0.07435]
[1780060324383,64.2,73063.0,0.0,0.0004,0.0,0.07451]
[1780060329420,64.2,73067.27,0.0,0.00041,0.0,0.07484]
[1780060334455,64.2,73065.76,0.0,0.00041,0.0,0.07473]
[1780060339498,64.2,73057.69,0.0,0.0004,0.0,0.0741]
[1780060344526,64.2,73063.02,0.0,0.0004,0.0,0.07451]
[1780060349560,64.2,73062.26,0.0,0.0004,0.0,0.07445]
[1780060354597,64.2,73059.08,0.0,0.0004,0.0,0.07403]
[1780060359644,64.2,73048.33,0.0,0.0004,0.0,0.07321]
[1780060364672,64.2,73048.19,0.0,0.0004,0.0,0.0732]
[1780060369709,64.2,73047.32,0.0,0.0004,0.0,0.07313]
[1780060374746,64.2,73037.4,0.0,0.00039,0.0,0.07238]
[1780060377766,64.2,73017.47,0.0,0.00038,0.0,0.0709]
[1780060381854,64.2,72998.74,0.0,0.00038,0.0,0.06953]
[1780060383818,64.2,73024.36,0.0,0.00039,0.0,0.07141]
[1780060388857,64.2,73025.48,0.0,0.00039,0.0,0.07149]
[1780060393894,64.2,73038.21,0.0,0.00039,0.0,0.07245]
[1780060398929,64.2,73044.18,0.0,0.00039,0.0,0.0729]
[1780060403971,64.2,73046.94,0.0,0.0004,0.0,0.07311]
[1780060409003,64.2,73050.97,0.0,0.0004,0.0,0.07341]
[1780060414036,64.2,73038.49,0.0,0.00039,0.0,0.07229]
[1780060419077,64.2,73045.89,0.0,0.00039,0.0,0.07285]
[1780060425117,64.2,73049.46,0.0,0.0004,0.0,0.07312]
[1780060430147,64.2,73048.38,0.0,0.0004,0.0,0.07304]
[1780060435182,64.2,73035.3,0.0,0.00039,0.0,0.07205]
[1780060440217,64.2,73033.53,0.0,0.00039,0.0,0.07192]
[1780060445252,64.2,73032.18,0.0,0.00039,0.0,0.07182]
[1780060450287,64.2,73035.21,0.0,0.00039,0.0,0.07205]
[1780060455323,64.2,73027.32,0.0,0.00039,0.0,0.07146]
[1780060460360,64.2,73025.48,0.0,0.00039,0.0,0.07132]
[1780060464393,64.2,73002.08,0.0,0.00038,0.0,0.0696]
[1780060469427,64.2,73012.95,0.0,0.00038,0.0,0.0704]
[1780060474462,64.2,73014.22,0.0,0.00038,0.0,0.07032]
[1780060479497,64.2,73010.1,0.0,0.00038,0.0,0.07002]
[1780060484536,64.2,73012.51,0.0,0.00038,0.0,0.07019]
[1780060489568,64.2,73018.21,0.0,0.00038,0.0,0.07061]
[1780060494602,64.2,73025.77,0.0,0.00039,0.0,0.07117]
[1780060499638,64.2,73026.01,0.0,0.00039,0.0,0.07119]
[1780060504673,64.2,73032.98,0.0,0.00039,0.0,0.0717]
[1780060509717,64.2,73020.16,0.0,0.00038,0.0,0.07075]
[1780060514751,64.2,73019.58,0.0,0.00038,0.0,0.07071]
[1780060518780,64.2,73034.26,0.0,0.00039,0.0,0.0718]
[1780060523818,64.2,73040.31,0.0,0.00039,0.0,0.07225]
[1780060528852,64.2,73039.62,0.0,0.00039,0.0,0.0722]
[1780060533887,64.2,73031.01,0.0,0.00039,0.0,0.07138]
[1780060538924,64.2,73030.76,0.0,0.00039,0.0,0.07137]
[1780060543962,64.2,73028.64,0.0,0.00039,0.0,0.07121]
[1780060548993,64.2,73027.96,0.0,0.00039,0.0,0.07116]
[1780060554033,64.2,73019.62,0.0,0.00038,0.0,0.07054]
[1780060559069,64.2,73031.41,0.0,0.00039,0.0,0.07141]
[1780060564108,64.2,73013.81,0.0,0.00038,0.0,0.07012]
[1780060569142,64.2,73001.16,0.0,0.00037,0.0,0.0692]
[1780060574177,64.2,72999.45,0.0,0.00037,0.0,0.06907]
[1780060579212,64.2,73010.22,0.0,0.00038,0.0,0.06986]
[1780060584248,64.2,73011.98,0.0,0.00038,0.0,0.06998]
[1780060589282,64.2,73011.42,0.0,0.00038,0.0,0.06994]
[1780060594318,64.2,73010.91,0.0,0.00038,0.0,0.06974]
[1780060599352,64.2,73012.91,0.0,0.00038,0.0,0.06988]
[1780060604387,64.2,73007.18,0.0,0.00038,0.0,0.06946]
[1780060609424,64.2,73006.61,0.0,0.00038,0.0,0.06942]
[1780060614457,64.2,73016.72,0.0,0.00038,0.0,0.07016]
[1780060621469,64.2,73016.55,0.0,0.00038,0.0,0.07015]
[1780060626543,64.2,73008.08,0.0,0.00038,0.0,0.06953]
[1780060632584,64.2,73010.26,0.0,0.00038,0.0,0.06969]
[1780060637621,64.2,73010.58,0.0,0.00038,0.0,0.06971]
[1780060642660,64.2,73030.7,0.0,0.00039,0.0,0.07119]
[1780060647695,64.2,73033.54,0.0,0.00039,0.0,0.0714]
[1780060652733,64.2,73017.95,0.0,0.00038,0.0,0.07008]
[1780060655755,64.2,73033.41,0.0,0.00039,0.0,0.07122]
[1780060660791,64.2,73023.89,0.0,0.00038,0.0,0.07051]
[1780060665829,64.2,73025.02,0.0,0.00038,0.0,0.0706]
[1780060670860,64.2,73026.82,0.0,0.00038,0.0,0.07073]
[1780060675899,64.2,73029.89,0.0,0.00038,0.0,0.07096]
[1780060680933,64.2,73036.91,0.0,0.00039,0.0,0.07148]
[1780060685967,64.2,73036.5,0.0,0.00039,0.0,0.07145]
[1780060691005,64.2,73036.6,0.0,0.00039,0.0,0.07145]
[1780060696038,64.2,73036.3,0.0,0.00039,0.0,0.07143]
[1780060701072,64.2,73039.14,0.0,0.00039,0.0,0.07164]
[1780060706111,64.2,73039.52,0.0,0.00039,0.0,0.07167]
[1780060711143,64.2,73030.92,0.0,0.00038,0.0,0.07086]
[1780060716177,64.2,73030.89,0.0,0.00038,0.0,0.07086]
[1780060721213,64.2,73030.55,0.0,0.00038,0.0,0.07083]
[1780060726249,64.2,73030.23,0.0,0.00038,0.0,0.07081]
[1780060731283,64.2,73035.33,0.0,0.00039,0.0,0.07119]
[1780060736320,64.2,73030.96,0.0,0.00038,0.0,0.07086]
[1780060741355,64.2,73021.38,0.0,0.00038,0.0,0.07016]
[1780060746390,64.2,73022.13,0.0,0.00038,0.0,0.07021]
[1780060751426,64.2,73024.3,0.0,0.00038,0.0,0.07037]
[1780060757432,64.2,73021.51,0.0,0.00038,0.0,0.07017]
[1780060762502,64.2,73022.35,0.0,0.00038,0.0,0.07023]
[1780060767538,64.2,73020.69,0.0,0.00038,0.0,0.07011]
[1780060772573,64.2,73015.91,0.0,0.00038,0.0,0.06959]
[1780060777608,64.2,73016.45,0.0,0.00038,0.0,0.06963]
[1780060782643,64.2,73018.68,0.0,0.00038,0.0,0.06979]
[1780060787677,64.2,73016.99,0.0,0.00038,0.0,0.06967]
[1780060792713,64.2,73015.71,0.0,0.00038,0.0,0.06957]
[1780060797748,64.2,73015.73,0.0,0.00038,0.0,0.06958]
[1780060802783,64.2,73016.06,0.0,0.00038,0.0,0.0696]
[1780060808826,64.2,73017.49,0.0,0.00038,0.0,0.0697]
[1780060813860,64.2,73018.27,0.0,0.00038,0.0,0.06976]
[1780060818896,64.2,73017.44,0.0,0.00038,0.0,0.0697]
[1780060823934,64.2,73020.94,0.0,0.00038,0.0,0.06995]
[1780060828974,64.2,73029.14,0.0,0.00038,0.0,0.07056]
[1780060832003,64.2,73016.59,0.0,0.00038,0.0,0.06947]
[1780060837034,64.2,73014.18,0.0,0.00037,0.0,0.06929]
[1780060842072,64.2,73017.55,0.0,0.00038,0.0,0.06954]
[1780060847105,64.2,73019.07,0.0,0.00038,0.0,0.06965]
[1780060852141,64.2,73018.06,0.0,0.00038,0.0,0.06957]
[1780060857177,64.2,73018.2,0.0,0.00038,0.0,0.06958]
[1780060862219,64.2,73019.61,0.0,0.00038,0.0,0.06969]
[1780060867248,64.2,73027.59,0.0,0.00038,0.0,0.07027]
[1780060872280,64.2,73027.01,0.0,0.00038,0.0,0.07023]
[1780060877316,64.2,73022.64,0.0,0.00038,0.0,0.06991]
[1780060882352,64.2,73023.88,0.0,0.00038,0.0,0.07]
[1780060887389,64.2,73023.37,0.0,0.00038,0.0,0.06996]
[1780060892422,64.2,73018.93,0.0,0.00038,0.0,0.06947]
[1780060897458,64.2,73022.53,0.0,0.00038,0.0,0.06973]
[1780060902494,64.2,73021.05,0.0,0.00038,0.0,0.06962]
[1780060907527,64.2,73016.68,0.0,0.00037,0.0,0.0693]
[1780060912563,64.2,73017.19,0.0,0.00038,0.0,0.06934]
[1780060917600,64.2,73013.4,0.0,0.00037,0.0,0.06907]
[1780060922637,64.2,73004.46,0.0,0.00037,0.0,0.06843]
[1780060924650,64.2,72989.15,0.0,0.00036,0.0,0.06734]
[1780060929681,64.2,72980.37,0.0,0.00036,0.0,0.06672]
[1780060934717,64.2,72986.84,0.0,0.00036,0.0,0.06717]
[1780060938750,64.2,73004.56,0.0,0.00037,0.0,0.06843]
[1780060943787,64.2,73014.34,0.0,0.00037,0.0,0.06914]
[1780060948820,64.2,73006.54,0.0,0.00037,0.0,0.06857]
[1780060951850,64.2,72983.64,0.0,0.00036,0.0,0.06679]
[1780060956885,64.2,72979.99,0.0,0.00036,0.0,0.06653]
[1780060961927,64.2,72978.88,0.0,0.00036,0.0,0.06645]
[1780060966971,64.2,72973.0,0.0,0.00036,0.0,0.06604]
[1780060972004,64.2,72985.5,0.0,0.00036,0.0,0.06692]
[1780060977041,64.2,72995.26,0.0,0.00037,0.0,0.0676]
[1780060982079,64.2,72987.91,0.0,0.00036,0.0,0.06709]
[1780060987112,64.2,72978.98,0.0,0.00036,0.0,0.06646]
[1780060992147,64.2,72975.95,0.0,0.00036,0.0,0.06625]
[1780060997182,64.2,72969.97,0.0,0.00035,0.0,0.06583]
[1780061002217,64.2,72970.43,0.0,0.00036,0.0,0.06587]
[1780061007254,64.2,72966.58,0.0,0.00035,0.0,0.0656]
[1780061012288,64.2,72966.55,0.0,0.00035,0.0,0.06544]
[1780061018335,64.2,72960.51,0.0,0.00035,0.0,0.06502]
[1780061023375,64.2,72960.86,0.0,0.00035,0.0,0.06505]
[1780061028410,64.2,72959.67,0.0,0.00035,0.0,0.06497]
[1780061033444,64.2,72952.88,0.0,0.00035,0.0,0.0645]
[1780061038482,64.2,72954.41,0.0,0.00035,0.0,0.06461]
[1780061043515,64.2,72953.87,0.0,0.00035,0.0,0.06457]
[1780061048551,64.2,72955.13,0.0,0.00035,0.0,0.06466]
[1780061053587,64.2,72952.92,0.0,0.00035,0.0,0.06451]
[1780061058621,64.2,72954.96,0.0,0.00035,0.0,0.06464]
[1780061063662,64.2,72953.24,0.0,0.00035,0.0,0.06453]
[1780061068697,64.2,72951.0,0.0,0.00035,0.0,0.06438]
[1780061071718,64.2,72939.34,0.0,0.00034,0.0,0.06343]
[1780061076752,64.2,72944.11,0.0,0.00034,0.0,0.06375]
[1780061081791,64.2,72936.53,0.0,0.00034,0.0,0.06324]
[1780061086826,64.2,72931.55,0.0,0.00034,0.0,0.06291]
[1780061091862,64.2,72924.57,0.0,0.00034,0.0,0.06245]
[1780061096896,64.2,72930.62,0.0,0.00034,0.0,0.06285]
[1780061101940,64.2,72933.1,0.0,0.00034,0.0,0.06302]
[1780061102944,64.2,72917.86,0.0,0.00033,0.0,0.06201]
[1780061105968,64.2,72897.34,0.0,0.00033,0.0,0.06068]
[1780061108988,64.2,72880.42,0.0,0.00032,0.0,0.0596]
[1780061114021,64.2,72880.03,0.0,0.00032,0.0,0.05958]
[1780061117042,64.2,72895.11,0.0,0.00032,0.0,0.06054]
[1780061122081,64.2,72907.78,0.0,0.00033,0.0,0.06135]
[1780061127117,64.2,72918.67,0.0,0.00033,0.0,0.06206]
[1780061131145,64.2,72902.54,0.0,0.00033,0.0,0.06086]
[1780061136185,64.2,72898.1,0.0,0.00033,0.0,0.06058]
[1780061141220,64.2,72887.39,0.0,0.00032,0.0,0.05989]
[1780061146259,64.2,72880.25,0.0,0.00032,0.0,0.05944]
[1780061151293,64.2,72887.45,0.0,0.00032,0.0,0.0599]
[1780061156329,64.2,72887.71,0.0,0.00032,0.0,0.05991]
[1780061161366,64.2,72894.52,0.0,0.00032,0.0,0.06035]
[1780061166401,64.2,72888.04,0.0,0.00032,0.0,0.05993]
[1780061171435,64.2,72893.29,0.0,0.00032,0.0,0.06027]
[1780061176471,64.2,72897.45,0.0,0.00032,0.0,0.06054]
[1780061181505,64.2,72897.38,0.0,0.00032,0.0,0.06053]
[1780061186542,64.2,72895.21,0.0,0.00032,0.0,0.06039]
[1780061191576,64.2,72893.34,0.0,0.00032,0.0,0.06012]
[1780061196610,64.2,72894.83,0.0,0.00032,0.0,0.06022]
[1780061201647,64.2,72893.12,0.0,0.00032,0.0,0.06011]
[1780061206680,64.2,72894.14,0.0,0.00032,0.0,0.06017]
[1780061211724,64.2,72891.97,0.0,0.00032,0.0,0.06003]
[1780061216753,64.2,72902.66,0.0,0.00033,0.0,0.06072]
[1780061221788,64.2,72909.06,0.0,0.00033,0.0,0.06113]
[1780061226836,64.2,72912.48,0.0,0.00033,0.0,0.06135]
[1780061231862,64.2,72917.07,0.0,0.00033,0.0,0.06165]
[1780061236897,64.2,72932.0,0.0,0.00034,0.0,0.06263]
[1780061241932,64.2,72929.44,0.0,0.00034,0.0,0.06246]
[1780061246971,64.2,72931.73,0.0,0.00034,0.0,0.06261]
[1780061252002,64.2,72934.14,0.0,0.00034,0.0,0.06262]
[1780061257038,64.2,72935.26,0.0,0.00034,0.0,0.06269]
[1780061262077,64.2,72955.15,0.0,0.00034,0.0,0.06402]
[1780061267113,64.2,72967.01,0.0,0.00035,0.0,0.06482]
[1780061270130,64.2,72984.25,0.0,0.00036,0.0,0.06601]
[1780061275166,64.2,72977.98,0.0,0.00035,0.0,0.06558]
[1780061280204,64.2,72983.37,0.0,0.00036,0.0,0.06595]
[1780061285236,64.2,72975.87,0.0,0.00035,0.0,0.06543]
[1780061290270,64.2,72966.28,0.0,0.00035,0.0,0.06477]
[1780061295309,64.2,72978.18,0.0,0.00035,0.0,0.06559]
[1780061300342,64.2,72967.36,0.0,0.00035,0.0,0.06485]
[1780061305378,64.2,72967.41,0.0,0.00035,0.0,0.06485]
[1780061310413,64.2,72960.25,0.0,0.00035,0.0,0.06436]
[1780061315448,64.2,72960.72,0.0,0.00035,0.0,0.06424]
[1780061320483,64.2,72962.34,0.0,0.00035,0.0,0.06435]
[1780061325520,64.2,72959.71,0.0,0.00035,0.0,0.06417]
[1780061330554,64.2,72955.86,0.0,0.00034,0.0,0.06391]
[1780061335597,64.2,72938.5,0.0,0.00034,0.0,0.06275]
[1780061340633,64.2,72932.66,0.0,0.00034,0.0,0.06236]
[1780061345667,64.2,72931.74,0.0,0.00034,0.0,0.0623]
[1780061350703,64.2,72927.29,0.0,0.00033,0.0,0.06201]
[1780061355742,64.2,72926.83,0.0,0.00033,0.0,0.06198]
[1780061360777,64.2,72926.2,0.0,0.00033,0.0,0.06194]
[1780061365816,64.2,72925.83,0.0,0.00033,0.0,0.06191]
[1780061370852,64.2,72922.86,0.0,0.00033,0.0,0.06172]
[1780061375885,64.2,72924.89,0.0,0.00033,0.0,0.0617]
[1780061380921,64.2,72925.48,0.0,0.00033,0.0,0.06174]
[1780061384948,64.2,72956.11,0.0,0.00034,0.0,0.06377]
[1780061389987,64.2,72957.82,0.0,0.00034,0.0,0.06388]
[1780061395029,64.2,72956.19,0.0,0.00034,0.0,0.06377]
[1780061400069,64.2,72965.4,0.0,0.00035,0.0,0.06439]
[1780061404101,64.2,72948.46,0.0,0.00034,0.0,0.06325]
[1780061407127,64.2,72964.53,0.0,0.00035,0.0,0.06433]
[1780061409143,64.2,72947.16,0.0,0.00034,0.0,0.06317]
[1780061412163,64.2,72925.89,0.0,0.00033,0.0,0.06176]
[1780061417199,64.2,72920.77,0.0,0.00033,0.0,0.06143]
[1780061420225,64.2,72905.17,0.0,0.00032,0.0,0.06042]
[1780061425264,64.2,72903.0,0.0,0.00032,0.0,0.06029]
[1780061430296,64.2,72912.95,0.0,0.00033,0.0,0.06092]
[1780061435329,64.2,72912.77,0.0,0.00033,0.0,0.06076]
[1780061440370,64.2,72904.9,0.0,0.00032,0.0,0.06026]
[1780061445406,64.2,72914.42,0.0,0.00033,0.0,0.06087]
[1780061450440,64.2,72904.73,0.0,0.00032,0.0,0.06024]
[1780061455474,64.2,72909.96,0.0,0.00033,0.0,0.06058]
[1780061460514,64.2,72912.75,0.0,0.00033,0.0,0.06076]
[1780061465554,64.2,72907.25,0.0,0.00032,0.0,0.06041]
[1780061470594,64.2,72912.43,0.0,0.00033,0.0,0.06074]
[1780061475627,64.2,72909.07,0.0,0.00033,0.0,0.06052]
[1780061478649,64.2,72927.82,0.0,0.00033,0.0,0.06174]
[1780061483686,64.2,72924.21,0.0,0.00033,0.0,0.0615]
[1780061488719,64.2,72926.15,0.0,0.00033,0.0,0.06163]
[1780061493754,64.2,72931.52,0.0,0.00033,0.0,0.06182]
[1780061497787,64.2,72912.32,0.0,0.00033,0.0,0.06058]
[1780061502820,64.2,72913.45,0.0,0.00033,0.0,0.06065]
[1780061507851,64.2,72913.59,0.0,0.00033,0.0,0.06066]
[1780061512893,64.2,72908.82,0.0,0.00032,0.0,0.06035]
[1780061517930,64.2,72905.08,0.0,0.00032,0.0,0.06012]
[1780061522965,64.2,72891.82,0.0,0.00032,0.0,0.05928]
[1780061527021,64.2,72865.85,0.0,0.00031,0.0,0.05766]
[1780061532049,64.2,72858.17,0.0,0.00031,0.0,0.05719]
[1780061534067,64.2,72828.92,0.0,0.0003,0.0,0.05543]
[1780061539108,64.2,72828.14,0.0,0.0003,0.0,0.05539]
[1780061544160,64.2,72851.05,0.0,0.0003,0.0,0.05676]
[1780061549188,64.2,72850.99,0.0,0.0003,0.0,0.05675]
[1780061554223,64.2,72846.2,0.0,0.0003,0.0,0.05632]
[1780061559263,64.2,72849.67,0.0,0.0003,0.0,0.05653]
[1780061561278,64.2,72865.67,0.0,0.00031,0.0,0.0575]
[1780061566312,64.2,72861.14,0.0,0.00031,0.0,0.05723]
[1780061571354,64.2,72858.3,0.0,0.00031,0.0,0.05705]
[1780061573362,64.2,72841.39,0.0,0.0003,0.0,0.05603]
[1780061576387,64.2,72856.82,0.0,0.0003,0.0,0.05696]
[1780061581422,64.2,72865.98,0.0,0.00031,0.0,0.05752]
[1780061586462,64.2,72864.48,0.0,0.00031,0.0,0.05743]
[1780061591505,64.2,72852.76,0.0,0.0003,0.0,0.05672]
[1780061596541,64.2,72857.08,0.0,0.00031,0.0,0.05698]
[1780061599570,64.2,72838.48,0.0,0.0003,0.0,0.05586]
[1780061604601,64.2,72824.32,0.0,0.00029,0.0,0.05502]
[1780061609638,64.2,72821.91,0.0,0.00029,0.0,0.05488]
[1780061614694,64.2,72826.52,0.0,0.00029,0.0,0.05501]
[1780061616699,64.2,72849.2,0.0,0.0003,0.0,0.05636]
[1780061619723,64.2,72868.31,0.0,0.00031,0.0,0.05752]
[1780061624760,64.2,72855.98,0.0,0.0003,0.0,0.05677]
[1780061625819,64.2,72836.46,0.0,0.0003,0.0,0.0556]
[1780061630859,64.2,72836.21,0.0,0.0003,0.0,0.05558]
[1780061636854,64.2,72845.18,0.0,0.0003,0.0,0.05612]
[1780061637864,64.2,72869.21,0.0,0.00031,0.0,0.05758]
[1780061639877,64.2,72884.53,0.0,0.00031,0.0,0.05852]
[1780061644909,64.2,72870.93,0.0,0.00031,0.0,0.05768]
[1780061648959,64.2,72852.88,0.0,0.0003,0.0,0.05658]
[1780061652975,64.2,72836.38,0.0,0.0003,0.0,0.05559]
[1780061658010,64.2,72833.03,0.0,0.0003,0.0,0.05539]
[1780061663055,64.2,72830.69,0.0,0.0003,0.0,0.05526]
[1780061668093,64.2,72823.88,0.0,0.00029,0.0,0.05486]
[1780061669098,64.2,72843.5,0.0,0.0003,0.0,0.05602]
[1780061674158,64.2,72842.15,0.0,0.0003,0.0,0.0558]
[1780061679170,64.2,72831.57,0.0,0.00029,0.0,0.05517]
[1780061684252,64.2,72825.62,0.0,0.00029,0.0,0.05482]
[1780061690260,64.2,72816.09,0.0,0.00029,0.0,0.05426]
[1780061695292,64.2,72828.51,0.0,0.00029,0.0,0.05499]
[1780061700329,64.2,72828.33,0.0,0.00029,0.0,0.05498]
[1780061704406,64.2,72845.49,0.0,0.0003,0.0,0.05599]
[1780061709418,64.2,72847.3,0.0,0.0003,0.0,0.0561]
[1780061714477,64.2,72860.57,0.0,0.0003,0.0,0.0569]
[1780061719479,64.2,72880.01,0.0,0.00031,0.0,0.05809]
[1780061724555,64.2,72894.83,0.0,0.00032,0.0,0.05902]
[1780061730557,64.2,72892.61,0.0,0.00032,0.0,0.05888]
[1780061735590,64.2,72890.56,0.0,0.00031,0.0,0.0586]
[1780061739624,64.2,72906.63,0.0,0.00032,0.0,0.05961]
[1780061744695,64.2,72914.1,0.0,0.00032,0.0,0.06009]
[1780061749696,64.2,72913.66,0.0,0.00032,0.0,0.06006]
[1780061751711,64.2,72933.43,0.0,0.00033,0.0,0.06133]
[1780061754771,64.2,72954.17,0.0,0.00034,0.0,0.06269]
[1780061759774,64.2,72958.35,0.0,0.00034,0.0,0.06297]
[1780061764847,64.2,72990.85,0.0,0.00035,0.0,0.06517]
[1780061769867,64.2,72989.45,0.0,0.00035,0.0,0.06507]
[1780061770895,64.2,73008.87,0.0,0.00036,0.0,0.06641]
[1780061774963,64.2,73042.99,0.0,0.00037,0.0,0.06883]
[1780061780970,64.2,73034.9,0.0,0.00037,0.0,0.06825]
[1780061784000,64.2,73014.51,0.0,0.00036,0.0,0.06681]
[1780061787025,64.2,73032.32,0.0,0.00037,0.0,0.06807]
[1780061792057,64.2,73027.08,0.0,0.00037,0.0,0.06753]
[1780061797095,64.2,73022.83,0.0,0.00036,0.0,0.06723]
[1780061802132,64.2,73037.54,0.0,0.00037,0.0,0.06827]
[1780061807167,64.2,73025.82,0.0,0.00037,0.0,0.06744]
[1780061812213,64.2,73018.99,0.0,0.00036,0.0,0.06696]
[1780061817242,64.2,73027.28,0.0,0.00037,0.0,0.06754]
[1780061822276,64.2,73029.8,0.0,0.00037,0.0,0.06772]
[1780061827313,64.2,73043.66,0.0,0.00037,0.0,0.06871]
[1780061832355,64.2,73034.31,0.0,0.00037,0.0,0.06804]
[1780061835429,64.2,73017.26,0.0,0.00036,0.0,0.06684]
[1780061841428,64.2,73011.05,0.0,0.00036,0.0,0.0664]
[1780061846463,64.2,73011.27,0.0,0.00036,0.0,0.06642]
[1780061850491,64.2,73027.15,0.0,0.00037,0.0,0.06753]
[1780061852506,64.2,73047.04,0.0,0.00037,0.0,0.06879]
[1780061857543,64.2,73057.78,0.0,0.00038,0.0,0.06956]
[1780061861577,64.2,73073.95,0.0,0.00038,0.0,0.07075]
[1780061863584,64.2,73092.65,0.0,0.00039,0.0,0.07214]
[1780061868622,64.2,73092.85,0.0,0.00039,0.0,0.07216]
[1780061873661,64.2,73109.72,0.0,0.0004,0.0,0.07344]
[1780061875738,64.2,73139.35,0.0,0.00041,0.0,0.07574]
[1780061879706,64.2,73155.9,0.0,0.00042,0.0,0.07705]
[1780061881771,64.2,73175.02,0.0,0.00043,0.0,0.07859]
[1780061882777,64.2,73191.07,0.0,0.00044,0.0,0.0799]
[1780061883775,64.2,73170.07,0.0,0.00043,0.0,0.07819]
[1780061888820,64.2,73148.88,0.0,0.00042,0.0,0.07649]
[1780061890832,64.2,73131.49,0.0,0.00041,0.0,0.07512]
[1780061893849,64.2,73116.88,0.0,0.0004,0.0,0.07399]
[1780061898883,64.2,73116.7,0.0,0.0004,0.0,0.07397]
[1780061903925,64.2,73111.66,0.0,0.0004,0.0,0.07359]
[1780061908965,64.2,73116.16,0.0,0.0004,0.0,0.07393]
[1780061911987,64.2,73137.07,0.0,0.00041,0.0,0.07537]
[1780061917020,64.2,73132.05,0.0,0.00041,0.0,0.07498]
[1780061922056,64.2,73135.95,0.0,0.00041,0.0,0.07529]
[1780061923063,64.2,73114.22,0.0,0.0004,0.0,0.0736]
[1780061928100,64.2,73107.17,0.0,0.0004,0.0,0.07307]
[1780061933134,64.2,73109.61,0.0,0.0004,0.0,0.07325]
[1780061938174,64.2,73109.39,0.0,0.0004,0.0,0.07324]
[1780061941192,64.2,73124.12,0.0,0.00041,0.0,0.07437]
[1780061946271,64.2,73109.7,0.0,0.0004,0.0,0.07326]
[1780061949246,64.2,73093.57,0.0,0.00039,0.0,0.07204]
[1780061954287,64.2,73087.16,0.0,0.00039,0.0,0.07156]
[1780061959321,64.2,73083.57,0.0,0.00039,0.0,0.07129]
[1780061964356,64.2,73091.38,0.0,0.00039,0.0,0.07187]
[1780061969392,64.2,73089.2,0.0,0.00039,0.0,0.07171]
[1780061974428,64.2,73100.44,0.0,0.00039,0.0,0.07238]
[1780061979462,64.2,73090.28,0.0,0.00039,0.0,0.07162]
[1780061982483,64.2,73107.66,0.0,0.0004,0.0,0.07293]
[1780061987524,64.2,73118.93,0.0,0.0004,0.0,0.07379]
[1780061992559,64.2,73105.52,0.0,0.0004,0.0,0.07276]
[1780061997595,64.2,73115.53,0.0,0.0004,0.0,0.07353]
[1780062002632,64.2,73114.64,0.0,0.0004,0.0,0.07346]
[1780062006695,64.2,73080.67,0.0,0.00039,0.0,0.0709]
[1780062011701,64.2,73082.74,0.0,0.00039,0.0,0.07105]
[1780062015734,64.2,73052.8,0.0,0.00037,0.0,0.06886]
[1780062016769,64.2,73030.06,0.0,0.00036,0.0,0.06724]
[1780062021776,64.2,73021.1,0.0,0.00036,0.0,0.06661]
[1780062026840,64.2,73015.69,0.0,0.00036,0.0,0.06623]
[1780062030840,64.2,73031.05,0.0,0.00036,0.0,0.06731]
[1780062035877,64.2,73044.91,0.0,0.00037,0.0,0.06813]
[1780062039904,64.2,73062.05,0.0,0.00038,0.0,0.06936]
[1780062044941,64.2,73070.85,0.0,0.00038,0.0,0.07]
[1780062049982,64.2,73073.48,0.0,0.00038,0.0,0.0702]
[1780062055040,64.2,73040.31,0.0,0.00037,0.0,0.0678]
[1780062056031,64.2,73021.09,0.0,0.00036,0.0,0.06644]
[1780062061059,64.2,73030.96,0.0,0.00036,0.0,0.06714]
[1780062066090,64.2,73036.06,0.0,0.00037,0.0,0.0675]
[1780062071125,64.2,73041.15,0.0,0.00037,0.0,0.06786]
[1780062076164,64.2,73041.86,0.0,0.00037,0.0,0.06791]
[1780062081196,64.2,73041.46,0.0,0.00037,0.0,0.06788]
[1780062086245,64.2,73043.6,0.0,0.00037,0.0,0.06803]
[1780062091268,64.2,73041.51,0.0,0.00037,0.0,0.06772]
[1780062096309,64.2,73016.59,0.0,0.00036,0.0,0.06597]
[1780062101335,64.2,73016.07,0.0,0.00036,0.0,0.06593]
[1780062106377,64.2,73023.63,0.0,0.00036,0.0,0.06646]
[1780062111407,64.2,73033.85,0.0,0.00036,0.0,0.06717]
[1780062116454,64.2,73020.02,0.0,0.00036,0.0,0.0662]
[1780062121489,64.2,73019.18,0.0,0.00036,0.0,0.06615]
[1780062126523,64.2,73016.18,0.0,0.00036,0.0,0.06594]
[1780062131580,64.2,73016.45,0.0,0.00036,0.0,0.06596]
[1780062133581,64.2,73033.24,0.0,0.00036,0.0,0.06713]
[1780062138635,64.2,73047.24,0.0,0.00037,0.0,0.06813]
[1780062143660,64.2,73063.95,0.0,0.00038,0.0,0.06933]
[1780062148696,64.2,73065.79,0.0,0.00038,0.0,0.06946]
[1780062153738,64.2,73080.04,0.0,0.00038,0.0,0.07033]
[1780062157827,64.2,73054.02,0.0,0.00037,0.0,0.06844]
[1780062163818,64.2,73047.66,0.0,0.00037,0.0,0.06799]
[1780062168853,64.2,73057.84,0.0,0.00037,0.0,0.06872]
[1780062173888,64.2,73053.49,0.0,0.00037,0.0,0.0684]
[1780062178926,64.2,73061.73,0.0,0.00037,0.0,0.069]
[1780062184000,64.2,73066.16,0.0,0.00038,0.0,0.06932]
[1780062186992,64.2,73104.81,0.0,0.00039,0.0,0.07218]
[1780062192025,64.2,73112.33,0.0,0.0004,0.0,0.07275]
[1780062197076,64.2,73120.23,0.0,0.0004,0.0,0.07335]
[1780062200131,64.2,73138.81,0.0,0.00041,0.0,0.07478]
[1780062205146,64.2,73147.33,0.0,0.00041,0.0,0.07544]
[1780062210180,64.2,73133.95,0.0,0.00041,0.0,0.0744]
[1780062215215,64.2,73139.67,0.0,0.00041,0.0,0.07466]
[1780062220250,64.2,73147.93,0.0,0.00041,0.0,0.07531]
[1780062225285,64.2,73152.64,0.0,0.00041,0.0,0.07568]
[1780062230320,64.2,73149.79,0.0,0.00041,0.0,0.07545]
[1780062234346,64.2,73128.28,0.0,0.0004,0.0,0.07378]
[1780062239383,64.2,73117.18,0.0,0.0004,0.0,0.07294]
[1780062244417,64.2,73111.37,0.0,0.00039,0.0,0.0725]
[1780062249452,64.2,73118.81,0.0,0.0004,0.0,0.07306]
[1780062254488,64.2,73123.55,0.0,0.0004,0.0,0.07342]
[1780062259521,64.2,73119.43,0.0,0.0004,0.0,0.07311]
[1780062264556,64.2,73123.27,0.0,0.0004,0.0,0.0734]
[1780062269593,64.2,73120.01,0.0,0.0004,0.0,0.07315]
[1780062274644,64.2,73119.15,0.0,0.0004,0.0,0.07291]
[1780062278716,64.2,73135.13,0.0,0.0004,0.0,0.07413]
[1780062283717,64.2,73147.23,0.0,0.00041,0.0,0.07507]
[1780062288786,64.2,73155.74,0.0,0.00041,0.0,0.07574]
[1780062293786,64.2,73147.8,0.0,0.00041,0.0,0.07512]
[1780062298859,64.2,73164.38,0.0,0.00042,0.0,0.07642]
[1780062303860,64.2,73166.96,0.0,0.00042,0.0,0.07662]
[1780062306901,64.2,73150.61,0.0,0.00041,0.0,0.07533]
[1780062311918,64.2,73157.37,0.0,0.00041,0.0,0.07587]
[1780062316954,64.2,73166.96,0.0,0.00042,0.0,0.07662]
[1780062319016,64.2,73143.64,0.0,0.00041,0.0,0.07479]
[1780062325012,64.2,73156.25,0.0,0.00041,0.0,0.07578]
[1780062330045,64.2,73165.11,0.0,0.00042,0.0,0.07648]
[1780062333073,64.2,73144.53,0.0,0.00041,0.0,0.07468]
[1780062338110,64.2,73155.12,0.0,0.00041,0.0,0.0755]
[1780062343144,64.2,73153.57,0.0,0.00041,0.0,0.07538]
[1780062348180,64.2,73151.24,0.0,0.00041,0.0,0.0752]
[1780062353215,64.2,73146.2,0.0,0.00041,0.0,0.07481]
[1780062358249,64.2,73142.73,0.0,0.00041,0.0,0.07454]
[1780062363285,64.2,73160.86,0.0,0.00041,0.0,0.07596]
[1780062365345,64.2,73190.57,0.0,0.00043,0.0,0.07833]
[1780062370370,64.2,73177.19,0.0,0.00042,0.0,0.07725]
[1780062373389,64.2,73162.36,0.0,0.00042,0.0,0.07607]
[1780062378424,64.2,73169.02,0.0,0.00042,0.0,0.0766]
[1780062383464,64.2,73162.66,0.0,0.00042,0.0,0.0761]
[1780062388499,64.2,73152.97,0.0,0.00041,0.0,0.07534]
[1780062393533,64.2,73141.68,0.0,0.00041,0.0,0.07428]
[1780062398569,64.2,73139.36,0.0,0.0004,0.0,0.0741]
[1780062403604,64.2,73137.67,0.0,0.0004,0.0,0.07397]
[1780062408640,64.2,73141.81,0.0,0.00041,0.0,0.07429]
[1780062413675,64.2,73146.5,0.0,0.00041,0.0,0.07465]
[1780062418709,64.2,73146.66,0.0,0.00041,0.0,0.07466]
[1780062423747,64.2,73141.89,0.0,0.00041,0.0,0.07429]
[1780062428781,64.2,73145.22,0.0,0.00041,0.0,0.07455]
[1780062433819,64.2,73159.73,0.0,0.00041,0.0,0.07568]
[1780062435828,64.2,73176.03,0.0,0.00042,0.0,0.07697]
[1780062439888,64.2,73195.79,0.0,0.00043,0.0,0.07857]
[1780062444931,64.2,73211.06,0.0,0.00044,0.0,0.07982]
[1780062449975,64.2,73220.78,0.0,0.00044,0.0,0.08062]
[1780062455012,64.2,73218.58,0.0,0.00044,0.0,0.08025]
[1780062460130,64.2,73224.97,0.0,0.00044,0.0,0.08078]
[1780062462062,64.2,73240.68,0.0,0.00045,0.0,0.0821]
[1780062467096,64.2,73239.69,0.0,0.00045,0.0,0.08201]
[1780062469112,64.2,73255.06,0.0,0.00046,0.0,0.08332]
[1780062472139,64.2,73238.49,0.0,0.00045,0.0,0.08191]
[1780062475160,64.2,73223.9,0.0,0.00044,0.0,0.08069]
[1780062480195,64.2,73212.79,0.0,0.00044,0.0,0.07977]
[1780062483218,64.2,73186.14,0.0,0.00042,0.0,0.0776]
[1780062488251,64.2,73173.31,0.0,0.00042,0.0,0.07657]
[1780062493286,64.2,73175.2,0.0,0.00042,0.0,0.07672]
[1780062498324,64.2,73183.94,0.0,0.00042,0.0,0.07742]
[1780062503367,64.2,73185.42,0.0,0.00042,0.0,0.07754]
[1780062508395,64.2,73186.88,0.0,0.00043,0.0,0.07766]
[1780062513439,64.2,73179.92,0.0,0.00042,0.0,0.07691]
[1780062518478,64.2,73174.79,0.0,0.00042,0.0,0.0765]
[1780062523513,64.2,73178.78,0.0,0.00042,0.0,0.07682]
[1780062528564,64.2,73171.97,0.0,0.00042,0.0,0.07628]
[1780062533600,64.2,73176.44,0.0,0.00042,0.0,0.07663]
[1780062538634,64.2,73174.53,0.0,0.00042,0.0,0.07648]
[1780062543670,64.2,73172.49,0.0,0.00042,0.0,0.07632]
[1780062548706,64.2,73161.6,0.0,0.00041,0.0,0.07546]
[1780062553743,64.2,73147.48,0.0,0.00041,0.0,0.07436]
[1780062558789,64.2,73138.88,0.0,0.0004,0.0,0.0737]
[1780062561804,64.2,73122.18,0.0,0.00039,0.0,0.07243]
[1780062566838,64.2,73114.37,0.0,0.00039,0.0,0.07184]
[1780062571878,64.2,73121.14,0.0,0.00039,0.0,0.07217]
[1780062576911,64.2,73127.04,0.0,0.0004,0.0,0.07262]
[1780062581947,64.2,73118.89,0.0,0.00039,0.0,0.072]
[1780062586989,64.2,73125.86,0.0,0.0004,0.0,0.07253]
[1780062592017,64.2,73125.13,0.0,0.0004,0.0,0.07247]
[1780062597052,64.2,73118.8,0.0,0.00039,0.0,0.07199]
[1780062602104,64.2,73120.21,0.0,0.00039,0.0,0.0721]
[1780062607131,64.2,73128.01,0.0,0.0004,0.0,0.07269]
[1780062612167,64.2,73126.76,0.0,0.0004,0.0,0.07259]
[1780062617201,64.2,73127.25,0.0,0.0004,0.0,0.07263]
[1780062622239,64.2,73127.35,0.0,0.0004,0.0,0.07264]
[1780062627271,64.2,73114.84,0.0,0.00039,0.0,0.0717]
[1780062632306,64.2,73120.63,0.0,0.00039,0.0,0.07195]
[1780062637343,64.2,73115.6,0.0,0.00039,0.0,0.07158]
[1780062642379,64.2,73115.51,0.0,0.00039,0.0,0.07157]
[1780062647413,64.2,73112.75,0.0,0.00039,0.0,0.07136]
[1780062652450,64.2,73105.85,0.0,0.00039,0.0,0.07085]
[1780062657497,64.2,73111.93,0.0,0.00039,0.0,0.0713]
[1780062662534,64.2,73124.71,0.0,0.00039,0.0,0.07226]
[1780062667566,64.2,73125.6,0.0,0.00039,0.0,0.07233]
[1780062670591,64.2,73108.68,0.0,0.00039,0.0,0.07106]
[1780062675625,64.2,73100.16,0.0,0.00038,0.0,0.07043]
[1780062680661,64.2,73094.07,0.0,0.00038,0.0,0.06998]
[1780062683684,64.2,73077.89,0.0,0.00037,0.0,0.0688]
[1780062685703,64.2,73061.45,0.0,0.00037,0.0,0.06763]
[1780062690743,64.2,73049.94,0.0,0.00036,0.0,0.06681]
[1780062695771,64.2,73061.67,0.0,0.00037,0.0,0.06747]
[1780062700806,64.2,73061.29,0.0,0.00037,0.0,0.06745]
[1780062704838,64.2,73022.27,0.0,0.00035,0.0,0.06473]
[1780062709873,64.2,73016.26,0.0,0.00035,0.0,0.06432]
[1780062714915,64.2,73014.29,0.0,0.00035,0.0,0.06419]
[1780062719945,64.2,73006.31,0.0,0.00034,0.0,0.06365]
[1780062725018,64.2,72995.86,0.0,0.00034,0.0,0.06295]
[1780062729035,64.2,73015.82,0.0,0.00035,0.0,0.06429]
[1780062734071,64.2,73026.84,0.0,0.00035,0.0,0.06504]
[1780062736089,64.2,73046.61,0.0,0.00036,0.0,0.06641]
[1780062741121,64.2,73047.32,0.0,0.00036,0.0,0.06646]
[1780062746155,64.2,73046.12,0.0,0.00036,0.0,0.06638]
[1780062751190,64.2,73038.89,0.0,0.00036,0.0,0.06571]
[1780062756231,64.2,73044.57,0.0,0.00036,0.0,0.06611]
[1780062761261,64.2,73040.66,0.0,0.00036,0.0,0.06583]
[1780062766295,64.2,73050.3,0.0,0.00036,0.0,0.06651]
[1780062771330,64.2,73055.19,0.0,0.00036,0.0,0.06685]
[1780062776365,64.2,73055.24,0.0,0.00036,0.0,0.06685]
[1780062781399,64.2,73044.98,0.0,0.00036,0.0,0.06613]
[1780062785430,64.2,73030.25,0.0,0.00035,0.0,0.06511]
[1780062789470,64.2,73013.58,0.0,0.00035,0.0,0.06398]
[1780062794503,64.2,73005.16,0.0,0.00034,0.0,0.06341]
[1780062799540,64.2,72985.55,0.0,0.00034,0.0,0.06211]
[1780062804575,64.2,72980.97,0.0,0.00033,0.0,0.0618]
[1780062809620,64.2,72986.6,0.0,0.00034,0.0,0.06217]
[1780062811629,64.2,72974.3,0.0,0.00033,0.0,0.06121]
[1780062816668,64.2,72961.63,0.0,0.00033,0.0,0.0604]
[1780062821701,64.2,72970.02,0.0,0.00033,0.0,0.06094]
[1780062824720,64.2,72985.78,0.0,0.00033,0.0,0.06196]
[1780062829765,64.2,72981.65,0.0,0.00033,0.0,0.06169]
[1780062834797,64.2,72991.41,0.0,0.00034,0.0,0.06234]
[1780062839833,64.2,73003.21,0.0,0.00034,0.0,0.06312]
[1780062844874,64.2,73015.49,0.0,0.00035,0.0,0.06395]
[1780062849909,64.2,73014.44,0.0,0.00035,0.0,0.06387]
[1780062854944,64.2,73010.2,0.0,0.00034,0.0,0.06359]
[1780062859979,64.2,73006.78,0.0,0.00034,0.0,0.06336]
[1780062865028,64.2,72989.53,0.0,0.00034,0.0,0.06221]
[1780062870050,64.2,72987.35,0.0,0.00034,0.0,0.06207]
[1780062875093,64.2,72997.38,0.0,0.00034,0.0,0.06257]
[1780062880126,64.2,73008.11,0.0,0.00034,0.0,0.06329]
[1780062885160,64.2,73011.45,0.0,0.00034,0.0,0.06351]
[1780062890192,64.2,73017.47,0.0,0.00035,0.0,0.06392]
[1780062895227,64.2,73011.48,0.0,0.00034,0.0,0.06352]
[1780062900276,64.2,73017.41,0.0,0.00035,0.0,0.06392]
[1780062905327,64.2,73021.58,0.0,0.00035,0.0,0.0642]
[1780062910363,64.2,73027.13,0.0,0.00035,0.0,0.06458]
[1780062914391,64.2,73055.19,0.0,0.00036,0.0,0.06652]
[1780062919424,64.2,73057.86,0.0,0.00036,0.0,0.0667]
[1780062924458,64.2,73052.24,0.0,0.00036,0.0,0.06631]
[1780062929493,64.2,73051.9,0.0,0.00036,0.0,0.06629]
[1780062934529,64.2,73054.88,0.0,0.00036,0.0,0.06633]
[1780062939565,64.2,73063.89,0.0,0.00036,0.0,0.06696]
[1780062944600,64.2,73060.57,0.0,0.00036,0.0,0.06673]
[1780062949637,64.2,73065.79,0.0,0.00036,0.0,0.0671]
[1780062950645,64.2,73049.8,0.0,0.00036,0.0,0.06598]
[1780062955680,64.2,73045.8,0.0,0.00036,0.0,0.0657]
[1780062960716,64.2,73052.77,0.0,0.00036,0.0,0.06618]
[1780062965750,64.2,73066.16,0.0,0.00036,0.0,0.06712]
[1780062970786,64.2,73075.12,0.0,0.00037,0.0,0.06776]
[1780062975832,64.2,73085.9,0.0,0.00037,0.0,0.06853]
[1780062980867,64.2,73097.44,0.0,0.00038,0.0,0.06937]
[1780062985903,64.2,73103.68,0.0,0.00038,0.0,0.06982]
[1780062990938,64.2,73098.23,0.0,0.00038,0.0,0.06942]
[1780062995975,64.2,73105.14,0.0,0.00038,0.0,0.06976]
[1780063001009,64.2,73095.41,0.0,0.00038,0.0,0.06905]
[1780063006046,64.2,73085.86,0.0,0.00037,0.0,0.06836]
[1780063011126,64.2,73087.98,0.0,0.00037,0.0,0.06851]
[1780063016162,64.2,73090.43,0.0,0.00037,0.0,0.06869]
[1780063021197,64.2,73088.48,0.0,0.00037,0.0,0.06855]
[1780063024345,64.2,73106.19,0.0,0.00038,0.0,0.06983]
[1780063030259,64.2,73094.33,0.0,0.00038,0.0,0.06897]
[1780063035297,64.2,73085.89,0.0,0.00037,0.0,0.06836]
[1780063040328,64.2,73087.7,0.0,0.00037,0.0,0.06849]
[1780063044486,64.2,73104.62,0.0,0.00038,0.0,0.06972]
[1780063050405,64.2,73109.34,0.0,0.00038,0.0,0.07006]
[1780063055439,64.2,73112.74,0.0,0.00038,0.0,0.07014]
[1780063060474,64.2,73111.4,0.0,0.00038,0.0,0.07004]
[1780063065510,64.2,73123.78,0.0,0.00039,0.0,0.07096]
[1780063070544,64.2,73125.51,0.0,0.00039,0.0,0.07109]
[1780063073568,64.2,73142.31,0.0,0.00039,0.0,0.07235]
[1780063078601,64.2,73141.05,0.0,0.00039,0.0,0.07225]
[1780063083636,64.2,73131.92,0.0,0.00039,0.0,0.07156]
[1780063088673,64.2,73131.25,0.0,0.00039,0.0,0.07151]
[1780063093724,64.2,73128.91,0.0,0.00039,0.0,0.07134]
[1780063098758,64.2,73116.28,0.0,0.00038,0.0,0.0704]
[1780063103793,64.2,73115.02,0.0,0.00038,0.0,0.07031]
[1780063108828,64.2,73112.54,0.0,0.00038,0.0,0.07013]
[1780063113865,64.2,73112.54,0.0,0.00038,0.0,0.06995]
[1780063118900,64.2,73103.17,0.0,0.00038,0.0,0.06927]
[1780063123936,64.2,73110.13,0.0,0.00038,0.0,0.06978]
[1780063128970,64.2,73111.01,0.0,0.00038,0.0,0.06984]
[1780063134006,64.2,73111.33,0.0,0.00038,0.0,0.06986]
[1780063140051,64.2,73107.1,0.0,0.00038,0.0,0.06955]
[1780063145202,64.2,73097.48,0.0,0.00037,0.0,0.06886]
[1780063151125,64.2,73096.82,0.0,0.00037,0.0,0.06881]
[1780063156160,64.2,73093.06,0.0,0.00037,0.0,0.06854]
[1780063161198,64.2,73085.93,0.0,0.00037,0.0,0.06802]
[1780063166236,64.2,73073.44,0.0,0.00036,0.0,0.06714]
[1780063170268,64.2,73049.35,0.0,0.00036,0.0,0.06545]
[1780063175413,64.2,73041.99,0.0,0.00035,0.0,0.06478]
[1780063181343,64.2,73038.87,0.0,0.00035,0.0,0.06457]
[1780063186379,64.2,73038.07,0.0,0.00035,0.0,0.06451]
[1780063191413,64.2,73039.18,0.0,0.00035,0.0,0.06459]
[1780063196449,64.2,73035.25,0.0,0.00035,0.0,0.06432]
[1780063200699,64.2,73051.91,0.0,0.00036,0.0,0.06546]
[1780063205708,64.2,73074.9,0.0,0.00036,0.0,0.06707]
[1780063208545,64.2,73056.5,0.0,0.00036,0.0,0.06578]
[1780063213578,64.2,73050.37,0.0,0.00035,0.0,0.06536]
[1780063218610,64.2,73050.53,0.0,0.00035,0.0,0.06537]
[1780063223651,64.2,73048.17,0.0,0.00035,0.0,0.06521]
[1780063227680,64.2,73077.02,0.0,0.00037,0.0,0.06722]
[1780063232715,64.2,73082.32,0.0,0.00037,0.0,0.06743]
[1780063237750,64.2,73079.72,0.0,0.00037,0.0,0.06725]
[1780063242787,64.2,73088.34,0.0,0.00037,0.0,0.06786]
[1780063247824,64.2,73097.66,0.0,0.00037,0.0,0.06853]
[1780063252854,64.2,73098.31,0.0,0.00037,0.0,0.06857]
[1780063257895,64.2,73098.64,0.0,0.00037,0.0,0.0686]
[1780063259907,64.2,73079.4,0.0,0.00037,0.0,0.06722]
[1780063263937,64.2,73056.06,0.0,0.00036,0.0,0.06559]
[1780063268977,64.2,73036.36,0.0,0.00035,0.0,0.06424]
[1780063274013,64.2,73029.69,0.0,0.00035,0.0,0.06378]
[1780063279045,64.2,73025.68,0.0,0.00034,0.0,0.06351]
[1780063284102,64.2,73036.87,0.0,0.00035,0.0,0.06427]
[1780063289127,64.2,73029.2,0.0,0.00035,0.0,0.06375]
[1780063294164,64.2,73022.35,0.0,0.00034,0.0,0.06313]
[1780063299198,64.2,73020.4,0.0,0.00034,0.0,0.063]
[1780063304238,64.2,73024.46,0.0,0.00034,0.0,0.06327]
[1780063309273,64.2,73020.43,0.0,0.00034,0.0,0.063]
[1780063314322,64.2,73015.69,0.0,0.00034,0.0,0.06269]
[1780063319353,64.2,73020.22,0.0,0.00034,0.0,0.06299]
[1780063324388,64.2,73013.06,0.0,0.00034,0.0,0.06251]
[1780063329426,64.2,73015.11,0.0,0.00034,0.0,0.06265]
[1780063334458,64.2,73013.33,0.0,0.00034,0.0,0.06253]
[1780063339493,64.2,73014.33,0.0,0.00034,0.0,0.0626]
[1780063344529,64.2,73025.36,0.0,0.00034,0.0,0.06333]
[1780063349563,64.2,73025.64,0.0,0.00034,0.0,0.06335]
[1780063352586,64.2,73049.52,0.0,0.00035,0.0,0.06481]
[1780063357629,64.2,73052.23,0.0,0.00035,0.0,0.065]
[1780063362663,64.2,73058.94,0.0,0.00036,0.0,0.06546]
[1780063367694,64.2,73070.93,0.0,0.00036,0.0,0.06629]
[1780063372729,64.2,73072.66,0.0,0.00036,0.0,0.06641]
[1780063377764,64.2,73082.08,0.0,0.00036,0.0,0.06708]
[1780063382801,64.2,73076.61,0.0,0.00036,0.0,0.06669]
[1780063387835,64.2,73078.43,0.0,0.00036,0.0,0.06682]
[1780063389849,64.2,73093.21,0.0,0.00037,0.0,0.06787]
[1780063394888,64.2,73093.84,0.0,0.00037,0.0,0.06791]
[1780063399921,64.2,73082.03,0.0,0.00036,0.0,0.06707]
[1780063404957,64.2,73081.22,0.0,0.00036,0.0,0.06702]
[1780063409992,64.2,73076.45,0.0,0.00036,0.0,0.06668]
[1780063414020,64.2,73057.73,0.0,0.00035,0.0,0.06521]
[1780063419079,64.2,73054.26,0.0,0.00035,0.0,0.06497]
[1780063423108,64.2,73039.29,0.0,0.00035,0.0,0.06395]
[1780063428143,64.2,73035.65,0.0,0.00035,0.0,0.06371]
[1780063433176,64.2,73025.11,0.0,0.00034,0.0,0.063]
[1780063438213,64.2,73021.99,0.0,0.00034,0.0,0.06279]
[1780063443255,64.2,73028.71,0.0,0.00034,0.0,0.06324]
[1780063448292,64.2,73042.89,0.0,0.00035,0.0,0.0642]
[1780063453320,64.2,73052.97,0.0,0.00035,0.0,0.06488]
[1780063458359,64.2,73065.07,0.0,0.00036,0.0,0.06572]
[1780063463392,64.2,73068.25,0.0,0.00036,0.0,0.06594]
[1780063468427,64.2,73081.8,0.0,0.00036,0.0,0.06689]
[1780063473462,64.2,73073.94,0.0,0.00036,0.0,0.06617]
[1780063478498,64.2,73071.66,0.0,0.00036,0.0,0.06601]
[1780063483533,64.2,73070.9,0.0,0.00036,0.0,0.06596]
[1780063488568,64.2,73079.65,0.0,0.00036,0.0,0.06657]
[1780063493603,64.2,73080.27,0.0,0.00036,0.0,0.06662]
[1780063498636,64.2,73080.15,0.0,0.00036,0.0,0.06661]
[1780063503672,64.2,73081.06,0.0,0.00036,0.0,0.06667]
[1780063508738,64.2,73083.84,0.0,0.00036,0.0,0.06687]
[1780063513772,64.2,73081.57,0.0,0.00036,0.0,0.06671]
[1780063518808,64.2,73071.49,0.0,0.00036,0.0,0.066]
[1780063522840,64.2,73049.81,0.0,0.00035,0.0,0.06451]
[1780063528014,64.2,73054.26,0.0,0.00035,0.0,0.06481]
[1780063533914,64.2,73059.1,0.0,0.00035,0.0,0.06498]
[1780063538951,64.2,73059.98,0.0,0.00035,0.0,0.06504]
[1780063543984,64.2,73056.62,0.0,0.00035,0.0,0.06481]
[1780063549021,64.2,73057.45,0.0,0.00035,0.0,0.06487]
[1780063552041,64.2,73038.72,0.0,0.00034,0.0,0.06359]
[1780063554055,64.2,73021.01,0.0,0.00034,0.0,0.06241]
[1780063559100,64.2,73009.0,0.0,0.00033,0.0,0.06162]
[1780063561108,64.2,72992.16,0.0,0.00033,0.0,0.06052]
[1780063566144,64.2,73002.12,0.0,0.00033,0.0,0.06117]
[1780063571187,64.2,72991.37,0.0,0.00033,0.0,0.06047]
[1780063576214,64.2,72983.27,0.0,0.00032,0.0,0.05995]
[1780063581265,64.2,72970.17,0.0,0.00032,0.0,0.05912]
[1780063586299,64.2,72955.23,0.0,0.00031,0.0,0.05818]
[1780063591332,64.2,72955.54,0.0,0.00031,0.0,0.05805]
[1780063596368,64.2,72955.81,0.0,0.00031,0.0,0.05807]
[1780063601402,64.2,72944.66,0.0,0.00031,0.0,0.05738]
[1780063606439,64.2,72938.32,0.0,0.00031,0.0,0.05699]
[1780063608594,64.2,72921.45,0.0,0.0003,0.0,0.05597]
[1780063614496,64.2,72932.64,0.0,0.00031,0.0,0.05665]
[1780063619532,64.2,72936.47,0.0,0.00031,0.0,0.05688]
[1780063624568,64.2,72936.48,0.0,0.00031,0.0,0.05688]
[1780063626581,64.2,72920.69,0.0,0.0003,0.0,0.05593]
[1780063628740,64.2,72901.29,0.0,0.00029,0.0,0.05477]
[1780063634639,64.2,72914.2,0.0,0.0003,0.0,0.05554]
[1780063639676,64.2,72920.88,0.0,0.0003,0.0,0.05594]
[1780063644707,64.2,72910.72,0.0,0.0003,0.0,0.05533]
[1780063649743,64.2,72905.5,0.0,0.0003,0.0,0.05502]
[1780063654780,64.2,72897.99,0.0,0.00029,0.0,0.05444]
[1780063659844,64.2,72899.13,0.0,0.00029,0.0,0.0545]
[1780063664849,64.2,72901.75,0.0,0.00029,0.0,0.05466]
[1780063669892,64.2,72895.87,0.0,0.00029,0.0,0.05431]
[1780063674929,64.2,72899.92,0.0,0.00029,0.0,0.05455]
[1780063679957,64.2,72899.82,0.0,0.00029,0.0,0.05454]
[1780063684998,64.2,72907.7,0.0,0.0003,0.0,0.05501]
[1780063690032,64.2,72915.34,0.0,0.0003,0.0,0.05546]
[1780063695068,64.2,72903.08,0.0,0.00029,0.0,0.05474]
[1780063700104,64.2,72890.67,0.0,0.00029,0.0,0.05401]
[1780063705149,64.2,72882.67,0.0,0.00029,0.0,0.05355]
[1780063710177,64.2,72870.17,0.0,0.00028,0.0,0.05283]
[1780063715212,64.2,72861.45,0.0,0.00028,0.0,0.0522]
[1780063720247,64.2,72862.6,0.0,0.00028,0.0,0.05226]
[1780063725288,64.2,72860.51,0.0,0.00028,0.0,0.05214]
[1780063730337,64.2,72850.58,0.0,0.00028,0.0,0.05159]
[1780063731337,64.2,72822.65,0.0,0.00027,0.0,0.05005]
[1780063733344,64.2,72806.29,0.0,0.00026,0.0,0.04917]
[1780063736375,64.2,72823.87,0.0,0.00027,0.0,0.05012]
[1780063741409,64.2,72807.52,0.0,0.00026,0.0,0.04923]
[1780063743423,64.2,72833.77,0.0,0.00027,0.0,0.05066]
[1780063748459,64.2,72832.1,0.0,0.00027,0.0,0.05056]
[1780063753496,64.2,72851.35,0.0,0.00028,0.0,0.05163]
[1780063757532,64.2,72871.4,0.0,0.00028,0.0,0.05276]
[1780063761559,64.2,72887.19,0.0,0.00029,0.0,0.05367]
[1780063766605,64.2,72888.12,0.0,0.00029,0.0,0.05372]
[1780063771631,64.2,72879.02,0.0,0.00028,0.0,0.05306]
[1780063776667,64.2,72884.34,0.0,0.00029,0.0,0.05336]
[1780063781704,64.2,72884.13,0.0,0.00029,0.0,0.05335]
[1780063786739,64.2,72883.45,0.0,0.00029,0.0,0.05331]
[1780063791772,64.2,72877.87,0.0,0.00028,0.0,0.05299]
[1780063796807,64.2,72870.65,0.0,0.00028,0.0,0.05258]
[1780063801843,64.2,72850.33,0.0,0.00028,0.0,0.05144]
[1780063802850,64.2,72830.33,0.0,0.00027,0.0,0.05034]
[1780063807885,64.2,72820.96,0.0,0.00027,0.0,0.04983]
[1780063810097,64.2,72838.17,0.0,0.00027,0.0,0.05077]
[1780063815947,64.2,72844.48,0.0,0.00027,0.0,0.05111]
[1780063817963,64.2,72864.15,0.0,0.00028,0.0,0.05221]
[1780063823003,64.2,72869.92,0.0,0.00028,0.0,0.05254]
[1780063829047,64.2,72871.31,0.0,0.00028,0.0,0.05262]
[1780063834078,64.2,72876.67,0.0,0.00028,0.0,0.05279]
[1780063839113,64.2,72876.38,0.0,0.00028,0.0,0.05277]
[1780063844157,64.2,72865.25,0.0,0.00028,0.0,0.05214]
[1780063849192,64.2,72864.15,0.0,0.00028,0.0,0.05208]
[1780063854228,64.2,72859.33,0.0,0.00028,0.0,0.05181]
[1780063859263,64.2,72853.54,0.0,0.00028,0.0,0.05148]
[1780063864305,64.2,72881.8,0.0,0.00028,0.0,0.05308]
[1780063865311,64.2,72863.15,0.0,0.00028,0.0,0.05202]
[1780063870555,64.2,72863.08,0.0,0.00028,0.0,0.05202]
[1780063876389,64.2,72864.39,0.0,0.00028,0.0,0.05209]
[1780063881424,64.2,72858.29,0.0,0.00028,0.0,0.05175]
[1780063886460,64.2,72862.67,0.0,0.00028,0.0,0.05199]
[1780063891497,64.2,72874.09,0.0,0.00028,0.0,0.0525]
[1780063896532,64.2,72867.35,0.0,0.00028,0.0,0.05212]
[1780063901578,64.2,72855.83,0.0,0.00028,0.0,0.05148]
[1780063906621,64.2,72859.46,0.0,0.00028,0.0,0.05168]
[1780063911655,64.2,72866.0,0.0,0.00028,0.0,0.05205]
[1780063916691,64.2,72871.83,0.0,0.00028,0.0,0.05238]
[1780063921728,64.2,72880.08,0.0,0.00028,0.0,0.05284]
[1780063926761,64.2,72879.92,0.0,0.00028,0.0,0.05284]
[1780063929786,64.2,72864.72,0.0,0.00028,0.0,0.05197]
[1780063933812,64.2,72849.37,0.0,0.00027,0.0,0.05112]
[1780063938846,64.2,72854.21,0.0,0.00028,0.0,0.05139]
[1780063943881,64.2,72857.95,0.0,0.00028,0.0,0.05159]
[1780063947910,64.2,72875.69,0.0,0.00028,0.0,0.05259]
[1780063952947,64.2,72885.48,0.0,0.00028,0.0,0.05302]
[1780063955965,64.2,72911.44,0.0,0.00029,0.0,0.05452]
[1780063961197,64.2,72918.97,0.0,0.0003,0.0,0.05497]
[1780063967044,64.2,72922.3,0.0,0.0003,0.0,0.05516]
[1780063972080,64.2,72919.86,0.0,0.0003,0.0,0.05502]
[1780063977114,64.2,72917.88,0.0,0.0003,0.0,0.0549]
[1780063982150,64.2,72914.82,0.0,0.00029,0.0,0.05472]
[1780063987190,64.2,72911.36,0.0,0.00029,0.0,0.05452]
[1780063992225,64.2,72916.74,0.0,0.00029,0.0,0.05483]
[1780063997258,64.2,72926.98,0.0,0.0003,0.0,0.05544]
[1780064002295,64.2,72915.62,0.0,0.00029,0.0,0.05477]
[1780064007333,64.2,72907.66,0.0,0.00029,0.0,0.0543]
[1780064012365,64.2,72905.22,0.0,0.00029,0.0,0.05402]
[1780064017401,64.2,72905.32,0.0,0.00029,0.0,0.05402]
[1780064022434,64.2,72903.8,0.0,0.00029,0.0,0.05393]
[1780064027469,64.2,72908.58,0.0,0.00029,0.0,0.05421]
[1780064032522,64.2,72912.06,0.0,0.00029,0.0,0.05442]
[1780064037553,64.2,72909.22,0.0,0.00029,0.0,0.05425]
[1780064042598,64.2,72910.4,0.0,0.00029,0.0,0.05432]
[1780064047632,64.2,72919.07,0.0,0.0003,0.0,0.05483]
[1780064052668,64.2,72917.94,0.0,0.00029,0.0,0.05476]
[1780064057702,64.2,72915.07,0.0,0.00029,0.0,0.05459]
[1780064062738,64.2,72907.94,0.0,0.00029,0.0,0.05418]
[1780064067777,64.2,72898.72,0.0,0.00029,0.0,0.05364]
[1780064072808,64.2,72902.97,0.0,0.00029,0.0,0.05375]
[1780064077845,64.2,72909.49,0.0,0.00029,0.0,0.05413]
[1780064082886,64.2,72903.65,0.0,0.00029,0.0,0.05379]
[1780064087917,64.2,72904.34,0.0,0.00029,0.0,0.05383]
[1780064092952,64.2,72911.12,0.0,0.00029,0.0,0.05422]
[1780064097988,64.2,72906.56,0.0,0.00029,0.0,0.05396]
[1780064103032,64.2,72906.06,0.0,0.00029,0.0,0.05393]
[1780064108083,64.2,72896.85,0.0,0.00029,0.0,0.05339]
[1780064112300,64.2,72924.51,0.0,0.0003,0.0,0.05501]
[1780064115113,64.2,72947.03,0.0,0.0003,0.0,0.05636]
[1780064120154,64.2,72962.01,0.0,0.00031,0.0,0.05727]
[1780064125191,64.2,72938.05,0.0,0.0003,0.0,0.05582]
[1780064130223,64.2,72937.1,0.0,0.0003,0.0,0.05576]
[1780064134261,64.2,72923.77,0.0,0.0003,0.0,0.05482]
[1780064139289,64.2,72932.39,0.0,0.0003,0.0,0.05533]
[1780064144324,64.2,72933.97,0.0,0.0003,0.0,0.05543]
[1780064149360,64.2,72946.75,0.0,0.0003,0.0,0.0562]
[1780064154395,64.2,72943.79,0.0,0.0003,0.0,0.05602]
[1780064159430,64.2,72942.05,0.0,0.0003,0.0,0.05591]
[1780064164466,64.2,72942.78,0.0,0.0003,0.0,0.05596]
[1780064169500,64.2,72935.5,0.0,0.0003,0.0,0.05552]
[1780064174537,64.2,72925.91,0.0,0.0003,0.0,0.05495]
[1780064179572,64.2,72915.0,0.0,0.00029,0.0,0.05431]
[1780064184605,64.2,72915.89,0.0,0.00029,0.0,0.05436]
[1780064189641,64.2,72909.95,0.0,0.00029,0.0,0.05401]
[1780064194676,64.2,72902.91,0.0,0.00029,0.0,0.05346]
[1780064199712,64.2,72899.42,0.0,0.00029,0.0,0.05326]
[1780064204746,64.2,72902.49,0.0,0.00029,0.0,0.05344]
[1780064209781,64.2,72904.71,0.0,0.00029,0.0,0.05357]
[1780064214816,64.2,72899.92,0.0,0.00029,0.0,0.05329]
[1780064219851,64.2,72897.75,0.0,0.00029,0.0,0.05317]
[1780064223082,64.2,72864.03,0.0,0.00027,0.0,0.05126]
[1780064225940,64.2,72841.34,0.0,0.00027,0.0,0.05002]
[1780064230096,64.2,72825.97,0.0,0.00026,0.0,0.04919]
[1780064236054,64.2,72827.49,0.0,0.00026,0.0,0.04927]
[1780064241090,64.2,72827.16,0.0,0.00026,0.0,0.04925]
[1780064242096,64.2,72846.0,0.0,0.00027,0.0,0.05027]
[1780064245118,64.2,72860.93,0.0,0.00027,0.0,0.05109]
[1780064250153,64.2,72883.38,0.0,0.00028,0.0,0.05235]
[1780064253381,64.2,72872.68,0.0,0.00028,0.0,0.05161]
[1780064257208,64.2,72856.65,0.0,0.00027,0.0,0.05072]
[1780064261245,64.2,72832.26,0.0,0.00026,0.0,0.04939]
[1780064266277,64.2,72822.67,0.0,0.00026,0.0,0.04888]
[1780064271314,64.2,72816.47,0.0,0.00026,0.0,0.04855]
[1780064276367,64.2,72808.17,0.0,0.00026,0.0,0.04811]
[1780064281411,64.2,72794.77,0.0,0.00025,0.0,0.04742]
[1780064286450,64.2,72801.32,0.0,0.00026,0.0,0.04776]
[1780064289479,64.2,72777.16,0.0,0.00025,0.0,0.04651]
[1780064294513,64.2,72779.98,0.0,0.00025,0.0,0.04666]
[1780064299548,64.2,72774.33,0.0,0.00025,0.0,0.04637]
[1780064303787,64.2,72800.05,0.0,0.00025,0.0,0.04769]
[1780064309619,64.2,72801.62,0.0,0.00026,0.0,0.04777]
[1780064312643,64.2,72790.74,0.0,0.00025,0.0,0.04708]
[1780064317678,64.2,72795.45,0.0,0.00025,0.0,0.04733]
[1780064320701,64.2,72777.41,0.0,0.00025,0.0,0.0464]
[1780064323929,64.2,72795.87,0.0,0.00025,0.0,0.04735]
[1780064329762,64.2,72782.43,0.0,0.00025,0.0,0.04666]
[1780064334797,64.2,72779.9,0.0,0.00025,0.0,0.04653]
[1780064339830,64.2,72781.64,0.0,0.00025,0.0,0.04662]
[1780064342856,64.2,72764.8,0.0,0.00024,0.0,0.04576]
[1780064343864,64.2,72748.93,0.0,0.00024,0.0,0.04497]
[1780064348894,64.2,72745.29,0.0,0.00024,0.0,0.0448]
[1780064354164,64.2,72695.33,0.0,0.00022,0.0,0.0424]
[1780064355976,64.2,72680.2,0.0,0.00022,0.0,0.0417]
[1780064357991,64.2,72662.25,0.0,0.00022,0.0,0.04088]
[1780064362019,64.2,72655.33,0.0,0.00021,0.0,0.04056]
[1780064363029,64.2,72659.95,0.0,0.00022,0.0,0.04077]
[1780064366050,64.2,72684.15,0.0,0.00022,0.0,0.04188]
[1780064370090,64.2,72662.54,0.0,0.00022,0.0,0.04089]
[1780064375123,64.2,72675.81,0.0,0.00022,0.0,0.04138]
[1780064380181,64.2,72670.26,0.0,0.00022,0.0,0.04113]
[1780064381193,64.2,72688.76,0.0,0.00022,0.0,0.04198]
[1780064386232,64.2,72696.15,0.0,0.00022,0.0,0.04232]
[1780064391274,64.2,72717.89,0.0,0.00023,0.0,0.04335]
[1780064396309,64.2,72717.88,0.0,0.00023,0.0,0.04335]
[1780064399322,64.2,72697.47,0.0,0.00022,0.0,0.04238]
[1780064404562,64.2,72708.89,0.0,0.00023,0.0,0.04292]
[1780064410417,64.2,72715.47,0.0,0.00023,0.0,0.04323]
[1780064415451,64.2,72711.33,0.0,0.00023,0.0,0.04304]
[1780064420489,64.2,72714.83,0.0,0.00023,0.0,0.0432]
[1780064425525,64.2,72729.47,0.0,0.00023,0.0,0.04391]
[1780064428549,64.2,72744.46,0.0,0.00024,0.0,0.04464]
[1780064433582,64.2,72755.02,0.0,0.00024,0.0,0.04504]
[1780064438616,64.2,72759.82,0.0,0.00024,0.0,0.04527]
[1780064443651,64.2,72751.6,0.0,0.00024,0.0,0.04487]
[1780064448685,64.2,72759.81,0.0,0.00024,0.0,0.04527]
[1780064453722,64.2,72752.04,0.0,0.00024,0.0,0.04489]
[1780064456750,64.2,72736.72,0.0,0.00023,0.0,0.04414]
[1780064457761,64.2,72721.46,0.0,0.00023,0.0,0.0434]
[1780064462794,64.2,72705.23,0.0,0.00023,0.0,0.04263]
[1780064467829,64.2,72692.36,0.0,0.00022,0.0,0.04203]
[1780064472864,64.2,72694.05,0.0,0.00022,0.0,0.04211]
[1780064475081,64.2,72734.38,0.0,0.00023,0.0,0.04403]
[1780064480925,64.2,72740.03,0.0,0.00024,0.0,0.0443]
[1780064485149,64.2,72718.51,0.0,0.00023,0.0,0.04326]
[1780064491010,64.2,72718.11,0.0,0.00023,0.0,0.04313]
[1780064496048,64.2,72719.23,0.0,0.00023,0.0,0.04318]
[1780064501084,64.2,72725.79,0.0,0.00023,0.0,0.04349]
[1780064506119,64.2,72735.95,0.0,0.00023,0.0,0.04398]
[1780064511153,64.2,72732.45,0.0,0.00023,0.0,0.04381]
[1780064516188,64.2,72721.12,0.0,0.00023,0.0,0.04327]
[1780064521226,64.2,72724.2,0.0,0.00023,0.0,0.04342]
[1780064526265,64.2,72710.15,0.0,0.00023,0.0,0.04275]
[1780064531293,64.2,72718.04,0.0,0.00023,0.0,0.04312]
[1780064536328,64.2,72719.58,0.0,0.00023,0.0,0.0432]
[1780064540357,64.2,72737.24,0.0,0.00023,0.0,0.04405]
[1780064543380,64.2,72720.5,0.0,0.00023,0.0,0.04324]
[1780064547409,64.2,72699.87,0.0,0.00022,0.0,0.04227]
[1780064550446,64.2,72684.17,0.0,0.00022,0.0,0.04154]
[1780064555644,64.2,72687.88,0.0,0.00022,0.0,0.0416]
[1780064559495,64.2,72702.89,0.0,0.00022,0.0,0.04229]
[1780064564529,64.2,72691.65,0.0,0.00022,0.0,0.04177]
[1780064569566,64.2,72697.29,0.0,0.00022,0.0,0.04203]
[1780064574599,64.2,72701.81,0.0,0.00022,0.0,0.04224]
[1780064579634,64.2,72694.01,0.0,0.00022,0.0,0.04188]
[1780064584669,64.2,72688.92,0.0,0.00022,0.0,0.04165]
[1780064589707,64.2,72694.28,0.0,0.00022,0.0,0.04189]
[1780064594743,64.2,72711.03,0.0,0.00023,0.0,0.04268]
[1780064599780,64.2,72701.8,0.0,0.00022,0.0,0.04224]
[1780064604853,64.2,72691.52,0.0,0.00022,0.0,0.04177]
[1780064609857,64.2,72693.98,0.0,0.00022,0.0,0.04188]
[1780064614893,64.2,72683.34,0.0,0.00022,0.0,0.04128]
[1780064619927,64.2,72682.54,0.0,0.00022,0.0,0.04124]
[1780064624967,64.2,72657.31,0.0,0.00021,0.0,0.0401]
[1780064627988,64.2,72640.83,0.0,0.00021,0.0,0.03938]
[1780064633029,64.2,72639.23,0.0,0.00021,0.0,0.03931]
[1780064636261,64.2,72655.47,0.0,0.00021,0.0,0.04002]
[1780064642091,64.2,72637.67,0.0,0.00021,0.0,0.03924]
[1780064647128,64.2,72633.23,0.0,0.00021,0.0,0.03904]
[1780064652164,64.2,72626.9,0.0,0.0002,0.0,0.03877]
[1780064657202,64.2,72626.89,0.0,0.0002,0.0,0.03877]
[1780064659217,64.2,72646.6,0.0,0.00021,0.0,0.03963]
[1780064664252,64.2,72645.22,0.0,0.00021,0.0,0.03957]
[1780064669284,64.2,72641.43,0.0,0.00021,0.0,0.0394]
[1780064672324,64.2,72626.93,0.0,0.0002,0.0,0.03867]
[1780064674320,64.2,72646.34,0.0,0.00021,0.0,0.03951]
[1780064679357,64.2,72630.09,0.0,0.0002,0.0,0.0388]
[1780064684393,64.2,72621.18,0.0,0.0002,0.0,0.03842]
[1780064689427,64.2,72621.35,0.0,0.0002,0.0,0.03843]
[1780064694483,64.2,72621.68,0.0,0.0002,0.0,0.03844]
[1780064699501,64.2,72604.81,0.0,0.0002,0.0,0.03772]
[1780064704533,64.2,72596.73,0.0,0.0002,0.0,0.03738]
[1780064709567,64.2,72584.63,0.0,0.00019,0.0,0.03688]
[1780064714603,64.2,72583.01,0.0,0.00019,0.0,0.03682]
[1780064717629,64.2,72565.26,0.0,0.00019,0.0,0.03609]
[1780064722666,64.2,72558.44,0.0,0.00019,0.0,0.03582]
[1780064727745,64.2,72560.1,0.0,0.00019,0.0,0.03588]
[1780064732780,64.2,72550.83,0.0,0.00019,0.0,0.03541]
[1780064737825,64.2,72551.26,0.0,0.00019,0.0,0.03543]
[1780064742852,64.2,72554.75,0.0,0.00019,0.0,0.03557]
[1780064744879,64.2,72571.67,0.0,0.00019,0.0,0.03625]
[1780064749923,64.2,72590.23,0.0,0.0002,0.0,0.03701]
[1780064754963,64.2,72597.15,0.0,0.0002,0.0,0.0373]
[1780064758994,64.2,72577.65,0.0,0.00019,0.0,0.03649]
[1780064764034,64.2,72572.02,0.0,0.00019,0.0,0.03627]
[1780064766053,64.2,72556.78,0.0,0.00019,0.0,0.03565]
[1780064768077,64.2,72537.27,0.0,0.00018,0.0,0.03488]
[1780064770117,64.2,72520.49,0.0,0.00018,0.0,0.03423]
[1780064771139,64.2,72492.77,0.0,0.00017,0.0,0.03317]
[1780064772120,64.2,72458.16,0.0,0.00017,0.0,0.0319]
[1780064777170,64.2,72465.44,0.0,0.00017,0.0,0.03216]
[1780064781244,64.2,72443.29,0.0,0.00016,0.0,0.03136]
[1780064782220,64.2,72420.32,0.0,0.00016,0.0,0.03056]
[1780064787248,64.2,72434.03,0.0,0.00016,0.0,0.03104]
[1780064792310,64.2,72451.11,0.0,0.00016,0.0,0.03155]
[1780064795331,64.2,72498.72,0.0,0.00017,0.0,0.0333]
[1780064800386,64.2,72470.84,0.0,0.00017,0.0,0.03227]
[1780064805451,64.2,72477.46,0.0,0.00017,0.0,0.03251]
[1780064809482,64.2,72455.56,0.0,0.00017,0.0,0.03171]
[1780064814514,64.2,72453.07,0.0,0.00017,0.0,0.03162]
[1780064819550,64.2,72463.2,0.0,0.00017,0.0,0.03199]
[1780064824588,64.2,72436.87,0.0,0.00016,0.0,0.03105]
[1780064829620,64.2,72445.01,0.0,0.00016,0.0,0.03134]
[1780064834656,64.2,72449.13,0.0,0.00016,0.0,0.03148]
[1780064839698,64.2,72437.88,0.0,0.00016,0.0,0.03108]
[1780064843753,64.2,72463.44,0.0,0.00017,0.0,0.032]
[1780064845740,64.2,72485.93,0.0,0.00017,0.0,0.03282]
[1780064848018,64.2,72501.52,0.0,0.00018,0.0,0.03341]
[1780064853801,64.2,72498.54,0.0,0.00017,0.0,0.0332]
[1780064858836,64.2,72502.4,0.0,0.00017,0.0,0.03335]
[1780064863877,64.2,72514.77,0.0,0.00018,0.0,0.03382]
[1780064868912,64.2,72519.96,0.0,0.00018,0.0,0.03401]
[1780064872941,64.2,72504.16,0.0,0.00018,0.0,0.03341]
[1780064876969,64.2,72519.46,0.0,0.00018,0.0,0.034]
[1780064882005,64.2,72507.39,0.0,0.00018,0.0,0.03354]
[1780064885029,64.2,72524.84,0.0,0.00018,0.0,0.0342]
[1780064888315,64.2,72546.94,0.0,0.00018,0.0,0.03506]
[1780064894092,64.2,72539.25,0.0,0.00018,0.0,0.03476]
[1780064897126,64.2,72556.81,0.0,0.00019,0.0,0.03545]
[1780064900142,64.2,72572.86,0.0,0.00019,0.0,0.0361]
[1780064905177,64.2,72569.57,0.0,0.00019,0.0,0.03597]
[1780064910217,64.2,72575.34,0.0,0.00019,0.0,0.0362]
[1780064915251,64.2,72581.24,0.0,0.00019,0.0,0.03634]
[1780064918529,64.2,72596.35,0.0,0.00019,0.0,0.03696]
[1780064924316,64.2,72605.59,0.0,0.0002,0.0,0.03734]
[1780064929355,64.2,72600.72,0.0,0.0002,0.0,0.03714]
[1780064934390,64.2,72607.41,0.0,0.0002,0.0,0.03742]
[1780064939422,64.2,72603.31,0.0,0.0002,0.0,0.03725]
[1780064944459,64.2,72606.78,0.0,0.0002,0.0,0.03739]
[1780064949491,64.2,72604.56,0.0,0.0002,0.0,0.0373]
[1780064953520,64.2,72585.48,0.0,0.00019,0.0,0.03651]
[1780064956551,64.2,72603.95,0.0,0.0002,0.0,0.03728]
[1780064958819,64.2,72620.27,0.0,0.0002,0.0,0.03796]
[1780064964599,64.2,72629.67,0.0,0.0002,0.0,0.03836]
[1780064969643,64.2,72620.61,0.0,0.0002,0.0,0.03798]
[1780064974672,64.2,72643.03,0.0,0.00021,0.0,0.03883]
[1780064979711,64.2,72651.49,0.0,0.00021,0.0,0.0392]
[1780064984760,64.2,72641.41,0.0,0.0002,0.0,0.03876]
[1780064989782,64.2,72633.69,0.0,0.0002,0.0,0.03843]
[1780064994817,64.2,72639.15,0.0,0.0002,0.0,0.03866]
[1780064999854,64.2,72629.51,0.0,0.0002,0.0,0.03825]
[1780065003885,64.2,72657.67,0.0,0.00021,0.0,0.03947]
[1780065008921,64.2,72663.87,0.0,0.00021,0.0,0.03974]
[1780065013968,64.2,72645.86,0.0,0.00021,0.0,0.03895]
[1780065018994,64.2,72640.97,0.0,0.0002,0.0,0.03874]
[1780065021010,64.2,72657.39,0.0,0.00021,0.0,0.03946]
[1780065026047,64.2,72654.33,0.0,0.00021,0.0,0.03932]
[1780065031092,64.2,72667.3,0.0,0.00021,0.0,0.03979]
[1780065036119,64.2,72659.8,0.0,0.00021,0.0,0.03945]
[1780065039407,64.2,72641.26,0.0,0.0002,0.0,0.03865]
[1780065045182,64.2,72653.46,0.0,0.00021,0.0,0.03918]
[1780065050219,64.2,72648.25,0.0,0.00021,0.0,0.03895]
[1780065055252,64.2,72649.9,0.0,0.00021,0.0,0.03902]
[1780065060296,64.2,72647.49,0.0,0.00021,0.0,0.03892]
[1780065064319,64.2,72631.82,0.0,0.0002,0.0,0.03824]
[1780065069630,64.2,72634.38,0.0,0.0002,0.0,0.03835]
[1780065075397,64.2,72630.9,0.0,0.0002,0.0,0.0382]
[1780065078418,64.2,72611.63,0.0,0.0002,0.0,0.03739]
[1780065082449,64.2,72585.86,0.0,0.00019,0.0,0.03633]
[1780065086474,64.2,72565.47,0.0,0.00019,0.0,0.0355]
[1780065091509,64.2,72560.53,0.0,0.00019,0.0,0.03521]
[1780065096550,64.2,72567.12,0.0,0.00019,0.0,0.03547]
[1780065101582,64.2,72568.3,0.0,0.00019,0.0,0.03552]
[1780065105618,64.2,72588.79,0.0,0.00019,0.0,0.03635]
[1780065110658,64.2,72589.07,0.0,0.00019,0.0,0.03636]
[1780065115698,64.2,72577.43,0.0,0.00019,0.0,0.03589]
[1780065118717,64.2,72593.17,0.0,0.00019,0.0,0.03652]
[1780065123753,64.2,72587.57,0.0,0.00019,0.0,0.0363]
[1780065128797,64.2,72595.3,0.0,0.00019,0.0,0.03661]
[1780065130073,64.2,72616.37,0.0,0.0002,0.0,0.03749]
[1780065135837,64.2,72619.11,0.0,0.0002,0.0,0.0376]
[1780065140141,64.2,72636.09,0.0,0.0002,0.0,0.03832]
[1780065145911,64.2,72649.63,0.0,0.00021,0.0,0.0389]
[1780065150946,64.2,72658.24,0.0,0.00021,0.0,0.03928]
[1780065155979,64.2,72657.98,0.0,0.00021,0.0,0.03916]
[1780065161024,64.2,72639.13,0.0,0.0002,0.0,0.03835]
[1780065166055,64.2,72649.55,0.0,0.00021,0.0,0.03879]
[1780065170084,64.2,72628.85,0.0,0.0002,0.0,0.03791]
[1780065175177,64.2,72633.53,0.0,0.0002,0.0,0.03811]
[1780065180213,64.2,72635.51,0.0,0.0002,0.0,0.03819]
[1780065185253,64.2,72632.86,0.0,0.0002,0.0,0.03808]
[1780065190534,64.2,72635.18,0.0,0.0002,0.0,0.03818]
[1780065196324,64.2,72631.45,0.0,0.0002,0.0,0.03802]
[1780065201360,64.2,72632.91,0.0,0.0002,0.0,0.03808]
[1780065206406,64.2,72652.85,0.0,0.00021,0.0,0.03894]
[1780065208411,64.2,72670.94,0.0,0.00021,0.0,0.03973]
[1780065213446,64.2,72670.73,0.0,0.00021,0.0,0.03961]
[1780065218486,64.2,72680.42,0.0,0.00021,0.0,0.04004]
[1780065223518,64.2,72682.1,0.0,0.00021,0.0,0.04012]
[1780065227564,64.2,72699.71,0.0,0.00022,0.0,0.04091]
[1780065232600,64.2,72704.25,0.0,0.00022,0.0,0.04111]
[1780065236629,64.2,72683.9,0.0,0.00021,0.0,0.0402]
[1780065241667,64.2,72681.17,0.0,0.00021,0.0,0.04007]
[1780065246702,64.2,72696.68,0.0,0.00022,0.0,0.04077]
[1780065250965,64.2,72714.13,0.0,0.00022,0.0,0.04157]
[1780065256772,64.2,72718.06,0.0,0.00022,0.0,0.04175]
[1780065259797,64.2,72741.28,0.0,0.00023,0.0,0.04284]
[1780065261072,64.2,72778.08,0.0,0.00024,0.0,0.04461]
[1780065266858,64.2,72773.5,0.0,0.00024,0.0,0.04439]
[1780065271893,64.2,72770.24,0.0,0.00024,0.0,0.04411]
[1780065276930,64.2,72752.4,0.0,0.00023,0.0,0.04325]
[1780065281965,64.2,72763.04,0.0,0.00023,0.0,0.04376]
[1780065287001,64.2,72767.3,0.0,0.00023,0.0,0.04397]
[1780065291287,64.2,72742.87,0.0,0.00023,0.0,0.0428]
[1780065296076,64.2,72726.68,0.0,0.00022,0.0,0.04204]
[1780065301358,64.2,72746.24,0.0,0.00023,0.0,0.04296]
[1780065307167,64.2,72744.42,0.0,0.00023,0.0,0.04287]
[1780065311193,64.2,72762.63,0.0,0.00023,0.0,0.04374]
[1780065316231,64.2,72767.48,0.0,0.00023,0.0,0.04397]
[1780065321263,64.2,72784.8,0.0,0.00024,0.0,0.04482]
[1780065326302,64.2,72770.82,0.0,0.00024,0.0,0.04414]
[1780065329322,64.2,72753.12,0.0,0.00023,0.0,0.04328]
[1780065334357,64.2,72761.03,0.0,0.00023,0.0,0.04354]
[1780065339394,64.2,72774.34,0.0,0.00024,0.0,0.04419]
[1780065344449,64.2,72762.84,0.0,0.00023,0.0,0.04363]
[1780065349463,64.2,72761.89,0.0,0.00023,0.0,0.04359]
[1780065354502,64.2,72747.57,0.0,0.00023,0.0,0.0429]
[1780065359565,64.2,72756.11,0.0,0.00023,0.0,0.04331]
[1780065362950,64.2,72737.47,0.0,0.00023,0.0,0.04243]
[1780065363851,64.2,72721.67,0.0,0.00022,0.0,0.04169]
[1780065368883,64.2,72718.29,0.0,0.00022,0.0,0.04153]
[1780065373934,64.2,72712.89,0.0,0.00022,0.0,0.04129]
[1780065378964,64.2,72709.54,0.0,0.00022,0.0,0.04113]
[1780065383998,64.2,72720.82,0.0,0.00022,0.0,0.04165]
[1780065389037,64.2,72728.95,0.0,0.00022,0.0,0.04203]
[1780065392055,64.2,72716.68,0.0,0.00022,0.0,0.04135]
[1780065397090,64.2,72701.66,0.0,0.00022,0.0,0.04066]
[1780065402128,64.2,72703.98,0.0,0.00022,0.0,0.04077]
[1780065403134,64.2,72720.22,0.0,0.00022,0.0,0.04151]
[1780065408168,64.2,72707.72,0.0,0.00022,0.0,0.04094]
[1780065413204,64.2,72707.37,0.0,0.00022,0.0,0.04092]
[1780065418239,64.2,72709.63,0.0,0.00022,0.0,0.04102]
[1780065423290,64.2,72711.86,0.0,0.00022,0.0,0.04113]
[1780065428322,64.2,72712.2,0.0,0.00022,0.0,0.04114]
[1780065433356,64.2,72714.57,0.0,0.00022,0.0,0.04125]
[1780065438391,64.2,72715.54,0.0,0.00022,0.0,0.04129]
[1780065443426,64.2,72724.28,0.0,0.00022,0.0,0.0417]
[1780065448461,64.2,72716.1,0.0,0.00022,0.0,0.04132]
[1780065453497,64.2,72715.55,0.0,0.00022,0.0,0.04118]
[1780065458531,64.2,72726.17,0.0,0.00022,0.0,0.04167]
[1780065463566,64.2,72719.95,0.0,0.00022,0.0,0.04138]
[1780065468600,64.2,72711.32,0.0,0.00022,0.0,0.04099]
[1780065473648,64.2,72696.66,0.0,0.00021,0.0,0.04033]
[1780065476660,64.2,72678.8,0.0,0.00021,0.0,0.03953]
[1780065477667,64.2,72661.97,0.0,0.00021,0.0,0.0388]
[1780065479687,64.2,72646.15,0.0,0.0002,0.0,0.03812]
[1780065480691,64.2,72626.97,0.0,0.0002,0.0,0.03731]
[1780065485724,64.2,72628.71,0.0,0.0002,0.0,0.03738]
[1780065490759,64.2,72627.41,0.0,0.0002,0.0,0.03733]
[1780065495796,64.2,72630.69,0.0,0.0002,0.0,0.03747]
[1780065500836,64.2,72634.5,0.0,0.0002,0.0,0.03763]
[1780065504862,64.2,72652.99,0.0,0.0002,0.0,0.03841]
[1780065505891,64.2,72670.04,0.0,0.00021,0.0,0.03915]
[1780065510912,64.2,72680.5,0.0,0.00021,0.0,0.03961]
[1780065513943,64.2,72667.15,0.0,0.00021,0.0,0.03892]
[1780065518967,64.2,72660.68,0.0,0.0002,0.0,0.03864]
[1780065524016,64.2,72662.59,0.0,0.00021,0.0,0.03872]
[1780065529040,64.2,72664.26,0.0,0.00021,0.0,0.03879]
[1780065534076,64.2,72666.92,0.0,0.00021,0.0,0.03891]
[1780065539110,64.2,72663.67,0.0,0.00021,0.0,0.03877]
[1780065543147,64.2,72633.9,0.0,0.0002,0.0,0.0375]
[1780065548174,64.2,72619.56,0.0,0.00019,0.0,0.0369]
[1780065553210,64.2,72617.22,0.0,0.00019,0.0,0.0368]
[1780065558248,64.2,72625.86,0.0,0.0002,0.0,0.03716]
[1780065563280,64.2,72621.59,0.0,0.0002,0.0,0.03698]
[1780065568317,64.2,72623.67,0.0,0.0002,0.0,0.03707]
[1780065573349,64.2,72611.56,0.0,0.00019,0.0,0.03647]
[1780065578385,64.2,72606.58,0.0,0.00019,0.0,0.03627]
[1780065583419,64.2,72607.68,0.0,0.00019,0.0,0.03631]
[1780065588457,64.2,72608.5,0.0,0.00019,0.0,0.03634]
[1780065593490,64.2,72603.11,0.0,0.00019,0.0,0.03612]
[1780065598526,64.2,72603.39,0.0,0.00019,0.0,0.03614]
[1780065603561,64.2,72596.57,0.0,0.00019,0.0,0.03586]
[1780065608597,64.2,72596.64,0.0,0.00019,0.0,0.03586]
[1780065613633,64.2,72613.44,0.0,0.00019,0.0,0.03655]
[1780065618677,64.2,72618.57,0.0,0.00019,0.0,0.03676]
[1780065623707,64.2,72616.99,0.0,0.00019,0.0,0.03669]
[1780065628762,64.2,72617.89,0.0,0.00019,0.0,0.03673]
[1780065630756,64.2,72633.48,0.0,0.0002,0.0,0.03738]
[1780065635805,64.2,72645.64,0.0,0.0002,0.0,0.03778]
[1780065639836,64.2,72660.77,0.0,0.0002,0.0,0.03843]
[1780065642852,64.2,72643.31,0.0,0.0002,0.0,0.03769]
[1780065647890,64.2,72628.4,0.0,0.0002,0.0,0.03706]
[1780065652922,64.2,72628.44,0.0,0.0002,0.0,0.03706]
[1780065657978,64.2,72630.88,0.0,0.0002,0.0,0.03716]
[1780065663023,64.2,72622.33,0.0,0.00019,0.0,0.03681]
[1780065665046,64.2,72598.25,0.0,0.00019,0.0,0.03583]
[1780065670079,64.2,72596.44,0.0,0.00019,0.0,0.03575]
[1780065675118,64.2,72591.15,0.0,0.00019,0.0,0.03554]
[1780065680154,64.2,72596.73,0.0,0.00019,0.0,0.03577]
[1780065685185,64.2,72596.91,0.0,0.00019,0.0,0.03577]
[1780065690222,64.2,72606.02,0.0,0.00019,0.0,0.03614]
[1780065695255,64.2,72607.61,0.0,0.00019,0.0,0.03611]
[1780065700290,64.2,72616.01,0.0,0.00019,0.0,0.03645]
[1780065703315,64.2,72638.1,0.0,0.0002,0.0,0.03736]
[1780065708349,64.2,72638.36,0.0,0.0002,0.0,0.03737]
[1780065713383,64.2,72653.89,0.0,0.0002,0.0,0.03803]
[1780065718419,64.2,72657.72,0.0,0.0002,0.0,0.03819]
[1780065721442,64.2,72642.3,0.0,0.0002,0.0,0.03754]
[1780065725469,64.2,72626.39,0.0,0.00019,0.0,0.03688]
[1780065730505,64.2,72624.77,0.0,0.00019,0.0,0.03681]
[1780065735539,64.2,72622.51,0.0,0.00019,0.0,0.03672]
[1780065740600,64.2,72614.12,0.0,0.00019,0.0,0.03637]
[1780065745615,64.2,72600.69,0.0,0.00019,0.0,0.03583]
[1780065750649,64.2,72600.1,0.0,0.00019,0.0,0.0358]
[1780065755682,64.2,72591.27,0.0,0.00019,0.0,0.03535]
[1780065760719,64.2,72603.03,0.0,0.00019,0.0,0.03582]
[1780065765754,64.2,72604.73,0.0,0.00019,0.0,0.03589]
[1780065770788,64.2,72606.21,0.0,0.00019,0.0,0.03595]
[1780065775846,64.2,72604.38,0.0,0.00019,0.0,0.03588]
[1780065780858,64.2,72586.71,0.0,0.00019,0.0,0.03517]
[1780065784913,64.2,72561.65,0.0,0.00018,0.0,0.03419]
[1780065785911,64.2,72538.33,0.0,0.00017,0.0,0.0333]
[1780065790945,64.2,72529.57,0.0,0.00017,0.0,0.03297]
[1780065795980,64.2,72528.35,0.0,0.00017,0.0,0.03292]
[1780065801011,64.2,72532.22,0.0,0.00017,0.0,0.03307]
[1780065806047,64.2,72528.76,0.0,0.00017,0.0,0.03294]
[1780065811085,64.2,72540.41,0.0,0.00017,0.0,0.03328]
[1780065816128,64.2,72536.23,0.0,0.00017,0.0,0.03313]
[1780065818140,64.2,72512.34,0.0,0.00017,0.0,0.03224]
[1780065823172,64.2,72510.86,0.0,0.00017,0.0,0.03219]
[1780065828209,64.2,72503.91,0.0,0.00017,0.0,0.03193]
[1780065833243,64.2,72491.28,0.0,0.00016,0.0,0.03148]
[1780065838278,64.2,72488.66,0.0,0.00016,0.0,0.03138]
[1780065843341,64.2,72483.34,0.0,0.00016,0.0,0.03119]
[1780065846358,64.2,72505.88,0.0,0.00017,0.0,0.032]
[1780065851395,64.2,72498.61,0.0,0.00017,0.0,0.03174]
[1780065853409,64.2,72524.73,0.0,0.00017,0.0,0.0327]
[1780065858442,64.2,72514.73,0.0,0.00017,0.0,0.03233]
[1780065861469,64.2,72555.23,0.0,0.00018,0.0,0.03385]
[1780065862477,64.2,72573.34,0.0,0.00018,0.0,0.03455]
[1780065867516,64.2,72572.28,0.0,0.00018,0.0,0.0345]
[1780065872550,64.2,72576.23,0.0,0.00018,0.0,0.03456]
[1780065877585,64.2,72563.34,0.0,0.00018,0.0,0.03406]
[1780065881632,64.2,72541.39,0.0,0.00017,0.0,0.03323]
[1780065886666,64.2,72547.69,0.0,0.00018,0.0,0.03346]
[1780065889687,64.2,72531.53,0.0,0.00017,0.0,0.03286]
[1780065894722,64.2,72542.87,0.0,0.00017,0.0,0.03328]
[1780065899759,64.2,72544.34,0.0,0.00018,0.0,0.03334]
[1780065903790,64.2,72526.99,0.0,0.00017,0.0,0.03269]
[1780065908827,64.2,72521.96,0.0,0.00017,0.0,0.0325]
[1780065913861,64.2,72535.73,0.0,0.00017,0.0,0.03301]
[1780065918897,64.2,72542.78,0.0,0.00017,0.0,0.03328]
[1780065923963,64.2,72554.65,0.0,0.00018,0.0,0.03373]
[1780065928997,64.2,72563.32,0.0,0.00018,0.0,0.03406]
[1780065934029,64.2,72565.78,0.0,0.00018,0.0,0.03406]
[1780065939067,64.2,72578.01,0.0,0.00018,0.0,0.03453]
[1780065944115,64.2,72556.73,0.0,0.00018,0.0,0.03371]
[1780065949148,64.2,72553.83,0.0,0.00018,0.0,0.0336]
[1780065954183,64.2,72555.31,0.0,0.00018,0.0,0.03366]
[1780065957205,64.2,72572.14,0.0,0.00018,0.0,0.03431]
[1780065962242,64.2,72576.89,0.0,0.00018,0.0,0.03449]
[1780065967273,64.2,72567.32,0.0,0.00018,0.0,0.03412]
[1780065972310,64.2,72579.3,0.0,0.00018,0.0,0.03458]
[1780065977346,64.2,72573.88,0.0,0.00018,0.0,0.03437]
[1780065982382,64.2,72575.19,0.0,0.00018,0.0,0.03442]
[1780065987416,64.2,72575.27,0.0,0.00018,0.0,0.03443]
[1780065990446,64.2,72597.49,0.0,0.00019,0.0,0.0353]
[1780065993458,64.2,72582.13,0.0,0.00018,0.0,0.0346]
[1780065998514,64.2,72593.01,0.0,0.00018,0.0,0.03503]
[1780066003538,64.2,72598.78,0.0,0.00019,0.0,0.03525]
[1780066008574,64.2,72577.27,0.0,0.00018,0.0,0.03441]
[1780066013608,64.2,72579.09,0.0,0.00018,0.0,0.03448]
[1780066018644,64.2,72579.68,0.0,0.00018,0.0,0.0345]
[1780066023694,64.2,72598.09,0.0,0.00019,0.0,0.03523]
[1780066028730,64.2,72615.27,0.0,0.00019,0.0,0.03592]
[1780066033765,64.2,72615.15,0.0,0.00019,0.0,0.03591]
[1780066038803,64.2,72626.87,0.0,0.00019,0.0,0.03639]
[1780066043838,64.2,72643.49,0.0,0.0002,0.0,0.03707]
[1780066048872,64.2,72653.86,0.0,0.0002,0.0,0.03751]
[1780066052900,64.2,72636.88,0.0,0.00019,0.0,0.0367]
[1780066057936,64.2,72633.47,0.0,0.00019,0.0,0.03656]
[1780066062971,64.2,72650.88,0.0,0.0002,0.0,0.03728]
[1780066068037,64.2,72659.15,0.0,0.0002,0.0,0.03762]
[1780066073057,64.2,72659.6,0.0,0.0002,0.0,0.03764]
[1780066078092,64.2,72661.56,0.0,0.0002,0.0,0.03773]
[1780066083136,64.2,72656.45,0.0,0.0002,0.0,0.03751]
[1780066085149,64.2,72640.34,0.0,0.00019,0.0,0.03684]
[1780066090187,64.2,72644.02,0.0,0.0002,0.0,0.03699]
[1780066092197,64.2,72664.68,0.0,0.0002,0.0,0.03786]
[1780066097232,64.2,72666.29,0.0,0.0002,0.0,0.03793]
[1780066102275,64.2,72664.92,0.0,0.0002,0.0,0.03787]
[1780066107302,64.2,72649.23,0.0,0.0002,0.0,0.03721]
[1780066112340,64.2,72653.54,0.0,0.0002,0.0,0.03728]
[1780066117372,64.2,72661.64,0.0,0.0002,0.0,0.03763]
[1780066122406,64.2,72655.59,0.0,0.0002,0.0,0.03737]
[1780066126444,64.2,72674.02,0.0,0.0002,0.0,0.03815]
[1780066128458,64.2,72695.44,0.0,0.00021,0.0,0.03908]
[1780066133492,64.2,72694.95,0.0,0.00021,0.0,0.03905]
[1780066138529,64.2,72694.84,0.0,0.00021,0.0,0.03905]
[1780066143565,64.2,72695.67,0.0,0.00021,0.0,0.03909]
[1780066147591,64.2,72680.48,0.0,0.0002,0.0,0.03843]
[1780066152629,64.2,72676.08,0.0,0.0002,0.0,0.03824]
[1780066157661,64.2,72676.7,0.0,0.0002,0.0,0.03827]
[1780066162702,64.2,72688.11,0.0,0.00021,0.0,0.03876]
[1780066167731,64.2,72688.24,0.0,0.00021,0.0,0.03876]
[1780066172766,64.2,72682.38,0.0,0.0002,0.0,0.0384]
[1780066177803,64.2,72683.81,0.0,0.0002,0.0,0.03846]
[1780066182838,64.2,72683.18,0.0,0.0002,0.0,0.03844]
[1780066187872,64.2,72693.62,0.0,0.00021,0.0,0.03889]
[1780066192922,64.2,72688.75,0.0,0.00021,0.0,0.03868]
[1780066195944,64.2,72670.22,0.0,0.0002,0.0,0.03788]
[1780066199976,64.2,72654.33,0.0,0.0002,0.0,0.03721]
[1780066205016,64.2,72656.07,0.0,0.0002,0.0,0.03729]
[1780066207029,64.2,72672.43,0.0,0.0002,0.0,0.03798]
[1780066212060,64.2,72675.76,0.0,0.0002,0.0,0.03812]
[1780066217097,64.2,72685.06,0.0,0.0002,0.0,0.03852]
[1780066222130,64.2,72696.84,0.0,0.00021,0.0,0.03903]
[1780066226162,64.2,72722.6,0.0,0.00021,0.0,0.04017]
[1780066231204,64.2,72733.66,0.0,0.00022,0.0,0.04055]
[1780066236239,64.2,72750.31,0.0,0.00022,0.0,0.04131]
[1780066241274,64.2,72752.86,0.0,0.00022,0.0,0.04143]
[1780066246311,64.2,72749.12,0.0,0.00022,0.0,0.04126]
[1780066249338,64.2,72723.29,0.0,0.00021,0.0,0.04009]
[1780066254373,64.2,72728.62,0.0,0.00021,0.0,0.04033]
[1780066256387,64.2,72747.35,0.0,0.00022,0.0,0.04118]
[1780066261429,64.2,72757.64,0.0,0.00022,0.0,0.04165]
[1780066266461,64.2,72758.31,0.0,0.00022,0.0,0.04168]
[1780066271505,64.2,72752.61,0.0,0.00022,0.0,0.04142]
[1780066273510,64.2,72736.57,0.0,0.00022,0.0,0.04069]
[1780066278548,64.2,72717.8,0.0,0.00021,0.0,0.03984]
[1780066283581,64.2,72715.3,0.0,0.00021,0.0,0.03973]
[1780066286617,64.2,72791.86,0.0,0.00023,0.0,0.04326]
[1780066287667,64.2,72927.67,0.0,0.00027,0.0,0.05023]
[1780066289652,64.2,72956.31,0.0,0.00028,0.0,0.05182]
[1780066292677,64.2,72938.97,0.0,0.00027,0.0,0.05072]
[1780066293683,64.2,72912.73,0.0,0.00027,0.0,0.04928]
[1780066296714,64.2,72891.7,0.0,0.00026,0.0,0.04816]
[1780066298726,64.2,72871.83,0.0,0.00025,0.0,0.04712]
[1780066301756,64.2,72844.08,0.0,0.00024,0.0,0.04571]
[1780066303782,64.2,72822.89,0.0,0.00024,0.0,0.04465]
[1780066308836,64.2,72837.28,0.0,0.00024,0.0,0.04536]
[1780066310879,64.2,72855.84,0.0,0.00025,0.0,0.0463]
[1780066312882,64.2,72889.5,0.0,0.00026,0.0,0.04804]
[1780066313907,64.2,72918.78,0.0,0.00027,0.0,0.04961]
[1780066315914,64.2,72943.25,0.0,0.00027,0.0,0.05095]
[1780066317924,64.2,72918.9,0.0,0.00027,0.0,0.04962]
[1780066322986,64.2,72921.79,0.0,0.00027,0.0,0.04977]
[1780066324998,64.2,72900.95,0.0,0.00026,0.0,0.04865]
[1780066327020,64.2,72884.87,0.0,0.00026,0.0,0.0478]
[1780066329032,64.2,72869.0,0.0,0.00025,0.0,0.04698]
[1780066334067,64.2,72877.84,0.0,0.00025,0.0,0.04743]
[1780066339107,64.2,72894.41,0.0,0.00026,0.0,0.0483]
[1780066340218,64.2,72931.07,0.0,0.00027,0.0,0.05028]
[1780066343157,64.2,72906.6,0.0,0.00026,0.0,0.04895]
[1780066346186,64.2,72935.41,0.0,0.00027,0.0,0.05052]
[1780066348197,64.2,72962.61,0.0,0.00028,0.0,0.05204]
[1780066349209,64.2,72981.21,0.0,0.00029,0.0,0.0531]
[1780066352225,64.2,72949.66,0.0,0.00028,0.0,0.05117]
[1780066357260,64.2,72938.62,0.0,0.00027,0.0,0.05056]
[1780066359275,64.2,72913.38,0.0,0.00026,0.0,0.04919]
[1780066364312,64.2,72929.42,0.0,0.00027,0.0,0.05006]
[1780066369347,64.2,72918.77,0.0,0.00027,0.0,0.04948]
[1780066373375,64.2,72942.33,0.0,0.00027,0.0,0.05077]
[1780066377405,64.2,72957.24,0.0,0.00028,0.0,0.0516]
[1780066382450,64.2,72955.94,0.0,0.00028,0.0,0.05153]
[1780066384464,64.2,72974.7,0.0,0.00028,0.0,0.05259]
[1780066386486,64.2,72997.9,0.0,0.00029,0.0,0.05393]
[1780066389505,64.2,72966.64,0.0,0.00028,0.0,0.05213]
[1780066393534,64.2,72982.03,0.0,0.00029,0.0,0.05301]
[1780066398569,64.2,72973.67,0.0,0.00028,0.0,0.05253]
[1780066403604,64.2,72990.58,0.0,0.00029,0.0,0.0535]
[1780066408638,64.2,72998.44,0.0,0.00029,0.0,0.05396]
[1780066411660,64.2,72984.34,0.0,0.00029,0.0,0.053]
[1780066416694,64.2,72974.64,0.0,0.00028,0.0,0.05245]
[1780066419717,64.2,72990.99,0.0,0.00029,0.0,0.05339]
[1780066424753,64.2,72991.37,0.0,0.00029,0.0,0.05341]
[1780066429786,64.2,72978.93,0.0,0.00028,0.0,0.05269]
[1780066434826,64.2,72964.31,0.0,0.00028,0.0,0.05186]
[1780066436838,64.2,72936.92,0.0,0.00027,0.0,0.05033]
[1780066440930,64.2,72920.05,0.0,0.00027,0.0,0.04942]
[1780066446914,64.2,72914.85,0.0,0.00026,0.0,0.04913]
[1780066451950,64.2,72906.12,0.0,0.00026,0.0,0.04867]
[1780066455978,64.2,72886.41,0.0,0.00026,0.0,0.04763]
[1780066461077,64.2,72881.54,0.0,0.00025,0.0,0.04737]
[1780066467056,64.2,72884.8,0.0,0.00026,0.0,0.04754]
[1780066472091,64.2,72876.85,0.0,0.00025,0.0,0.047]
[1780066477129,64.2,72862.19,0.0,0.00025,0.0,0.04625]
[1780066482162,64.2,72857.62,0.0,0.00025,0.0,0.04602]
[1780066485184,64.2,72840.38,0.0,0.00024,0.0,0.04515]
[1780066487202,64.2,72823.22,0.0,0.00024,0.0,0.0443]
[1780066492242,64.2,72816.79,0.0,0.00024,0.0,0.04399]
[1780066497286,64.2,72815.1,0.0,0.00023,0.0,0.04391]
[1780066502323,64.2,72821.78,0.0,0.00024,0.0,0.04423]
[1780066507358,64.2,72819.27,0.0,0.00024,0.0,0.04411]
[1780066512398,64.2,72810.97,0.0,0.00023,0.0,0.04371]
[1780066517436,64.2,72812.83,0.0,0.00023,0.0,0.0438]
[1780066522472,64.2,72818.78,0.0,0.00024,0.0,0.04409]
[1780066525492,64.2,72838.31,0.0,0.00024,0.0,0.04505]
[1780066528513,64.2,72856.02,0.0,0.00025,0.0,0.04594]
[1780066533548,64.2,72847.49,0.0,0.00024,0.0,0.04538]
[1780066538583,64.2,72849.32,0.0,0.00024,0.0,0.04548]
[1780066543618,64.2,72851.07,0.0,0.00024,0.0,0.04556]
[1780066548661,64.2,72850.38,0.0,0.00024,0.0,0.04553]
[1780066553689,64.2,72856.47,0.0,0.00025,0.0,0.04584]
[1780066558722,64.2,72865.76,0.0,0.00025,0.0,0.04631]
[1780066563761,64.2,72862.42,0.0,0.00025,0.0,0.04614]
[1780066568794,64.2,72860.15,0.0,0.00025,0.0,0.04602]
[1780066573828,64.2,72848.5,0.0,0.00024,0.0,0.04544]
[1780066575843,64.2,72871.93,0.0,0.00025,0.0,0.04662]
[1780066580880,64.2,72873.26,0.0,0.00025,0.0,0.04669]
[1780066585911,64.2,72876.63,0.0,0.00025,0.0,0.04686]
[1780066587927,64.2,72896.75,0.0,0.00026,0.0,0.04791]
[1780066592967,64.2,72906.28,0.0,0.00026,0.0,0.04829]
[1780066598009,64.2,72914.16,0.0,0.00026,0.0,0.04871]
[1780066603041,64.2,72925.21,0.0,0.00027,0.0,0.0493]
[1780066608077,64.2,72919.37,0.0,0.00026,0.0,0.04898]
[1780066612172,64.2,72937.72,0.0,0.00027,0.0,0.04998]
[1780066615127,64.2,72953.8,0.0,0.00027,0.0,0.05086]
[1780066620163,64.2,72959.19,0.0,0.00028,0.0,0.05116]
[1780066625203,64.2,72954.91,0.0,0.00027,0.0,0.05093]
[1780066630263,64.2,72955.05,0.0,0.00027,0.0,0.05093]
[1780066631265,64.2,72973.5,0.0,0.00028,0.0,0.05197]
[1780066632419,64.2,72992.06,0.0,0.00029,0.0,0.05303]
[1780066634280,64.2,73019.42,0.0,0.0003,0.0,0.05463]
[1780066638314,64.2,73044.85,0.0,0.0003,0.0,0.05615]
[1780066639322,64.2,73071.41,0.0,0.00031,0.0,0.05779]
[1780066642487,64.2,73035.57,0.0,0.0003,0.0,0.05559]
[1780066648389,64.2,73045.97,0.0,0.00031,0.0,0.05622]
[1780066653434,64.2,73045.18,0.0,0.0003,0.0,0.05603]
[1780066656445,64.2,73030.31,0.0,0.0003,0.0,0.05513]
[1780066661480,64.2,73041.27,0.0,0.0003,0.0,0.05579]
[1780066666524,64.2,73042.79,0.0,0.0003,0.0,0.05588]
[1780066671554,64.2,73033.56,0.0,0.0003,0.0,0.05533]
[1780066676590,64.2,73029.53,0.0,0.0003,0.0,0.05508]
[1780066681631,64.2,73025.26,0.0,0.0003,0.0,0.05483]
[1780066686674,64.2,73014.09,0.0,0.00029,0.0,0.05417]
[1780066691711,64.2,73020.13,0.0,0.0003,0.0,0.05453]
[1780066695739,64.2,73037.78,0.0,0.0003,0.0,0.05558]
[1780066700802,64.2,73034.79,0.0,0.0003,0.0,0.0554]
[1780066705833,64.2,73028.9,0.0,0.0003,0.0,0.05505]
[1780066710875,64.2,73031.55,0.0,0.0003,0.0,0.0552]
[1780066714902,64.2,73018.39,0.0,0.00029,0.0,0.05428]
[1780066719938,64.2,73016.5,0.0,0.00029,0.0,0.05417]
[1780066725000,64.2,73020.2,0.0,0.00029,0.0,0.05439]
[1780066728001,64.2,72996.71,0.0,0.00029,0.0,0.05302]
[1780066733140,64.2,73005.87,0.0,0.00029,0.0,0.05355]
[1780066739081,64.2,73006.4,0.0,0.00029,0.0,0.05358]
[1780066744114,64.2,73010.98,0.0,0.00029,0.0,0.05385]
[1780066749148,64.2,73000.74,0.0,0.00029,0.0,0.05325]
[1780066754183,64.2,72997.69,0.0,0.00029,0.0,0.05307]
[1780066759229,64.2,72996.66,0.0,0.00029,0.0,0.05301]
[1780066764254,64.2,72999.17,0.0,0.00029,0.0,0.05316]
[1780066769288,64.2,72998.37,0.0,0.00029,0.0,0.05311]
[1780066774323,64.2,72995.13,0.0,0.00029,0.0,0.05279]
[1780066779358,64.2,72983.28,0.0,0.00028,0.0,0.05211]
[1780066784393,64.2,72980.75,0.0,0.00028,0.0,0.05197]
[1780066789428,64.2,72982.62,0.0,0.00028,0.0,0.05207]
[1780066794470,64.2,72986.78,0.0,0.00028,0.0,0.05231]
[1780066799498,64.2,72983.78,0.0,0.00028,0.0,0.05214]
[1780066803529,64.2,73003.08,0.0,0.00029,0.0,0.05324]
[1780066805651,64.2,72984.13,0.0,0.00028,0.0,0.05216]
[1780066811586,64.2,72988.22,0.0,0.00028,0.0,0.05239]
[1780066816624,64.2,72983.18,0.0,0.00028,0.0,0.0521]
[1780066821659,64.2,72992.06,0.0,0.00028,0.0,0.05261]
[1780066826695,64.2,72993.92,0.0,0.00029,0.0,0.05272]
[1780066831730,64.2,72996.71,0.0,0.00029,0.0,0.05274]
[1780066834751,64.2,72972.47,0.0,0.00028,0.0,0.05136]
[1780066839788,64.2,72950.88,0.0,0.00027,0.0,0.05016]
[1780066844823,64.2,72939.91,0.0,0.00027,0.0,0.04957]
[1780066849858,64.2,72951.68,0.0,0.00027,0.0,0.05021]
[1780066853896,64.2,72932.51,0.0,0.00027,0.0,0.04917]
[1780066858923,64.2,72916.14,0.0,0.00026,0.0,0.04829]
[1780066861952,64.2,72897.63,0.0,0.00025,0.0,0.04732]
[1780066866979,64.2,72894.23,0.0,0.00025,0.0,0.04714]
[1780066872044,64.2,72895.61,0.0,0.00025,0.0,0.04721]
[1780066873040,64.2,72914.46,0.0,0.00026,0.0,0.0482]
[1780066878077,64.2,72917.64,0.0,0.00026,0.0,0.04837]
[1780066883106,64.2,72926.37,0.0,0.00026,0.0,0.04884]
[1780066888160,64.2,72917.83,0.0,0.00026,0.0,0.04838]
[1780066890160,64.2,72933.2,0.0,0.00027,0.0,0.0492]
[1780066895201,64.2,72968.25,0.0,0.00028,0.0,0.05099]
[1780066896362,64.2,72985.92,0.0,0.00028,0.0,0.05198]
[1780066902246,64.2,72979.36,0.0,0.00028,0.0,0.05161]
[1780066907281,64.2,72991.41,0.0,0.00028,0.0,0.05229]
[1780066912319,64.2,73004.38,0.0,0.00029,0.0,0.05304]
[1780066917354,64.2,73012.67,0.0,0.00029,0.0,0.05352]
[1780066922392,64.2,73008.93,0.0,0.00029,0.0,0.0533]
[1780066927425,64.2,73022.26,0.0,0.00029,0.0,0.05408]
[1780066932459,64.2,73028.54,0.0,0.0003,0.0,0.05445]
[1780066937499,64.2,73026.0,0.0,0.00029,0.0,0.0543]
[1780066942529,64.2,73033.14,0.0,0.0003,0.0,0.05472]
[1780066947564,64.2,73035.41,0.0,0.0003,0.0,0.05486]
[1780066952601,64.2,73020.4,0.0,0.00029,0.0,0.05383]
[1780066953610,64.2,73001.42,0.0,0.00029,0.0,0.05273]
[1780066958645,64.2,72995.48,0.0,0.00028,0.0,0.05239]
[1780066963680,64.2,72990.61,0.0,0.00028,0.0,0.05211]
[1780066968715,64.2,72991.11,0.0,0.00028,0.0,0.05214]
[1780066973751,64.2,72997.33,0.0,0.00028,0.0,0.05249]
[1780066978800,64.2,73001.78,0.0,0.00029,0.0,0.05275]
[1780066983836,64.2,73012.83,0.0,0.00029,0.0,0.05339]
[1780066988870,64.2,73016.77,0.0,0.00029,0.0,0.05362]
[1780066993903,64.2,73011.8,0.0,0.00029,0.0,0.05333]
[1780066998938,64.2,73011.49,0.0,0.00029,0.0,0.05331]
[1780067003982,64.2,73013.44,0.0,0.00029,0.0,0.05342]
[1780067004989,64.2,73030.23,0.0,0.0003,0.0,0.05441]
[1780067010028,64.2,73029.8,0.0,0.0003,0.0,0.05438]
[1780067015060,64.2,73031.0,0.0,0.00029,0.0,0.05431]
[1780067020095,64.2,73036.48,0.0,0.0003,0.0,0.05463]
[1780067025132,64.2,73030.35,0.0,0.00029,0.0,0.05427]
[1780067030166,64.2,73027.1,0.0,0.00029,0.0,0.05408]
[1780067035205,64.2,73043.27,0.0,0.0003,0.0,0.05504]
[1780067039238,64.2,73063.15,0.0,0.00031,0.0,0.05623]
[1780067044270,64.2,73057.56,0.0,0.0003,0.0,0.05589]
[1780067049306,64.2,73064.86,0.0,0.00031,0.0,0.05634]
[1780067054343,64.2,73087.24,0.0,0.00031,0.0,0.05772]
[1780067059387,64.2,73082.64,0.0,0.00031,0.0,0.05743]
[1780067064430,64.2,73082.8,0.0,0.00031,0.0,0.05744]
[1780067069466,64.2,73093.79,0.0,0.00032,0.0,0.05813]
[1780067072488,64.2,73114.28,0.0,0.00032,0.0,0.05927]
[1780067075514,64.2,73142.47,0.0,0.00033,0.0,0.06109]
[1780067079541,64.2,73157.73,0.0,0.00034,0.0,0.0621]
[1780067083575,64.2,73177.53,0.0,0.00035,0.0,0.06343]
[1780067088607,64.2,73165.98,0.0,0.00034,0.0,0.06266]
[1780067093643,64.2,73181.74,0.0,0.00035,0.0,0.06372]
[1780067098683,64.2,73192.02,0.0,0.00035,0.0,0.06443]
[1780067103736,64.2,73198.24,0.0,0.00036,0.0,0.06485]
[1780067105753,64.2,73219.58,0.0,0.00036,0.0,0.06635]
[1780067110804,64.2,73231.52,0.0,0.00037,0.0,0.0672]
[1780067112826,64.2,73252.27,0.0,0.00038,0.0,0.06869]
[1780067118021,64.2,73263.88,0.0,0.00038,0.0,0.06955]
[1780067123906,64.2,73262.44,0.0,0.00038,0.0,0.06944]
[1780067124905,64.2,73244.76,0.0,0.00038,0.0,0.06815]
[1780067126918,64.2,73227.73,0.0,0.00037,0.0,0.06693]
[1780067131988,64.2,73218.35,0.0,0.00036,0.0,0.06609]
[1780067137011,64.2,73208.4,0.0,0.00036,0.0,0.06539]
[1780067138206,64.2,73191.21,0.0,0.00035,0.0,0.0642]
[1780067141044,64.2,73208.84,0.0,0.00036,0.0,0.06542]
[1780067146077,64.2,73207.76,0.0,0.00036,0.0,0.06535]
[1780067151112,64.2,73193.99,0.0,0.00035,0.0,0.06439]
[1780067156148,64.2,73177.82,0.0,0.00035,0.0,0.06329]
[1780067161181,64.2,73196.03,0.0,0.00035,0.0,0.06454]
[1780067166222,64.2,73204.23,0.0,0.00036,0.0,0.0651]
[1780067169238,64.2,73224.25,0.0,0.00037,0.0,0.06651]
[1780067171252,64.2,73242.96,0.0,0.00037,0.0,0.06785]
[1780067176288,64.2,73232.8,0.0,0.00037,0.0,0.06712]
[1780067181329,64.2,73215.79,0.0,0.00036,0.0,0.06591]
[1780067186363,64.2,73207.05,0.0,0.00036,0.0,0.0653]
[1780067191392,64.2,73212.32,0.0,0.00036,0.0,0.0655]
[1780067196431,64.2,73207.95,0.0,0.00036,0.0,0.06519]
[1780067201468,64.2,73220.2,0.0,0.00036,0.0,0.06605]
[1780067206503,64.2,73234.3,0.0,0.00037,0.0,0.06705]
[1780067211539,64.2,73231.93,0.0,0.00037,0.0,0.06688]
[1780067216579,64.2,73240.37,0.0,0.00037,0.0,0.06749]
[1780067221611,64.2,73243.66,0.0,0.00037,0.0,0.06772]
[1780067225640,64.2,73260.32,0.0,0.00038,0.0,0.06893]
[1780067228906,64.2,73278.77,0.0,0.00039,0.0,0.07029]
[1780067231791,64.2,73304.46,0.0,0.0004,0.0,0.07223]
[1780067233714,64.2,73332.72,0.0,0.00041,0.0,0.07442]
[1780067237753,64.2,73362.7,0.0,0.00043,0.0,0.0768]
[1780067242784,64.2,73371.64,0.0,0.00043,0.0,0.07753]
[1780067245809,64.2,73356.23,0.0,0.00042,0.0,0.07628]
[1780067247922,64.2,73376.41,0.0,0.00043,0.0,0.07792]
[1780067251962,64.2,73413.88,0.0,0.00045,0.0,0.08083]
[1780067257010,64.2,73401.55,0.0,0.00044,0.0,0.0798]
[1780067258003,64.2,73383.78,0.0,0.00044,0.0,0.07832]
[1780067259151,64.2,73368.93,0.0,0.00043,0.0,0.07711]
[1780067262048,64.2,73398.32,0.0,0.00044,0.0,0.07953]
[1780067267078,64.2,73399.58,0.0,0.00044,0.0,0.07963]
[1780067272111,64.2,73387.31,0.0,0.00044,0.0,0.07861]
[1780067277146,64.2,73373.15,0.0,0.00043,0.0,0.07746]
[1780067282184,64.2,73385.56,0.0,0.00044,0.0,0.07847]
[1780067286217,64.2,73404.63,0.0,0.00045,0.0,0.08005]
[1780067289406,64.2,73425.06,0.0,0.00046,0.0,0.08178]
[1780067292255,64.2,73409.61,0.0,0.00045,0.0,0.08047]
[1780067297293,64.2,73425.48,0.0,0.00046,0.0,0.08182]
[1780067301324,64.2,73442.3,0.0,0.00046,0.0,0.08326]
[1780067306371,64.2,73459.51,0.0,0.00047,0.0,0.08477]
[1780067311398,64.2,73446.46,0.0,0.00047,0.0,0.08342]
[1780067316434,64.2,73450.0,0.0,0.00047,0.0,0.08373]
[1780067321471,64.2,73440.29,0.0,0.00046,0.0,0.08288]
[1780067326507,64.2,73442.9,0.0,0.00046,0.0,0.08311]
[1780067331547,64.2,73440.3,0.0,0.00046,0.0,0.08289]
[1780067336586,64.2,73438.23,0.0,0.00046,0.0,0.08271]
[1780067341619,64.2,73437.29,0.0,0.00046,0.0,0.08263]
[1780067344647,64.2,73488.51,0.0,0.00049,0.0,0.08715]
[1780067349865,64.2,73455.18,0.0,0.00047,0.0,0.08418]
[1780067355732,64.2,73451.08,0.0,0.00047,0.0,0.08382]
[1780067358756,64.2,73466.33,0.0,0.00048,0.0,0.08516]
[1780067363791,64.2,73464.32,0.0,0.00047,0.0,0.08498]
[1780067368836,64.2,73471.53,0.0,0.00048,0.0,0.08562]
[1780067370029,64.2,73487.06,0.0,0.00049,0.0,0.08702]
[1780067372856,64.2,73510.61,0.0,0.0005,0.0,0.08895]
[1780067377896,64.2,73517.96,0.0,0.0005,0.0,0.08963]
[1780067382939,64.2,73527.15,0.0,0.00051,0.0,0.09048]
[1780067387977,64.2,73536.14,0.0,0.00051,0.0,0.09133]
[1780067393045,64.2,73551.85,0.0,0.00052,0.0,0.09282]
[1780067395060,64.2,73567.32,0.0,0.00053,0.0,0.09431]
[1780067399091,64.2,73548.8,0.0,0.00052,0.0,0.09253]
[1780067404164,64.2,73535.26,0.0,0.00051,0.0,0.09124]
[1780067406172,64.2,73570.24,0.0,0.00053,0.0,0.09459]
[1780067407189,64.2,73597.52,0.0,0.00055,0.0,0.09728]
[1780067412222,64.2,73597.72,0.0,0.00055,0.0,0.0973]
[1780067415292,64.2,73576.68,0.0,0.00054,0.0,0.09522]
[1780067416263,64.2,73556.59,0.0,0.00052,0.0,0.09327]
[1780067420429,64.2,73571.34,0.0,0.00053,0.0,0.0947]
[1780067425323,64.2,73586.62,0.0,0.00054,0.0,0.0962]
[1780067427333,64.2,73601.52,0.0,0.00055,0.0,0.09768]
[1780067430499,64.2,73581.74,0.0,0.00054,0.0,0.09572]
[1780067436439,64.2,73582.54,0.0,0.00054,0.0,0.09556]
[1780067440590,64.2,73563.07,0.0,0.00053,0.0,0.09367]
[1780067445491,64.2,73541.07,0.0,0.00051,0.0,0.09157]
[1780067450689,64.2,73555.34,0.0,0.00052,0.0,0.09293]
[1780067454618,64.2,73579.48,0.0,0.00054,0.0,0.09526]
[1780067460772,64.2,73583.87,0.0,0.00054,0.0,0.09569]
[1780067465651,64.2,73601.45,0.0,0.00055,0.0,0.09744]
[1780067470688,64.2,73604.46,0.0,0.00055,0.0,0.09774]
[1780067473710,64.2,73619.47,0.0,0.00056,0.0,0.09925]
[1780067478743,64.2,73622.66,0.0,0.00056,0.0,0.09958]
[1780067483779,64.2,73617.45,0.0,0.00056,0.0,0.09905]
[1780067488813,64.2,73613.89,0.0,0.00056,0.0,0.09869]
[1780067493853,64.2,73613.43,0.0,0.00056,0.0,0.0984]
[1780067498885,64.2,73626.52,0.0,0.00056,0.0,0.09973]
[1780067503919,64.2,73618.86,0.0,0.00056,0.0,0.09895]
[1780067508959,64.2,73624.53,0.0,0.00056,0.0,0.09953]
[1780067513999,64.2,73632.17,0.0,0.00057,0.0,0.10031]
[1780067519039,64.2,73623.36,0.0,0.00056,0.0,0.09941]
[1780067520051,64.2,73601.72,0.0,0.00055,0.0,0.09723]
[1780067525084,64.2,73610.95,0.0,0.00055,0.0,0.09815]
[1780067527100,64.2,73594.35,0.0,0.00054,0.0,0.0965]
[1780067530121,64.2,73614.29,0.0,0.00056,0.0,0.09849]
[1780067535155,64.2,73605.48,0.0,0.00055,0.0,0.09761]
[1780067540197,64.2,73593.39,0.0,0.00054,0.0,0.0964]
[1780067545239,64.2,73603.66,0.0,0.00055,0.0,0.09742]
[1780067550268,64.2,73596.88,0.0,0.00055,0.0,0.09675]
[1780067555310,64.2,73610.93,0.0,0.00055,0.0,0.09792]
[1780067560355,64.2,73616.95,0.0,0.00056,0.0,0.09852]
[1780067565392,64.2,73626.12,0.0,0.00056,0.0,0.09945]
[1780067570423,64.2,73616.03,0.0,0.00056,0.0,0.09843]
[1780067575461,64.2,73629.27,0.0,0.00056,0.0,0.09977]
[1780067579490,64.2,73650.04,0.0,0.00058,0.0,0.10191]
[1780067584532,64.2,73642.49,0.0,0.00057,0.0,0.10113]
[1780067589565,64.2,73640.49,0.0,0.00057,0.0,0.10092]
[1780067594601,64.2,73641.44,0.0,0.00057,0.0,0.10102]
[1780067599641,64.2,73640.92,0.0,0.00057,0.0,0.10097]
[1780067604678,64.2,73644.86,0.0,0.00057,0.0,0.10138]
[1780067609714,64.2,73642.53,0.0,0.00057,0.0,0.10114]
[1780067614748,64.2,73631.77,0.0,0.00056,0.0,0.09979]
[1780067618776,64.2,73617.12,0.0,0.00056,0.0,0.0983]
[1780067621946,64.2,73633.01,0.0,0.00056,0.0,0.09992]
[1780067627856,64.2,73625.36,0.0,0.00056,0.0,0.09914]
[1780067632898,64.2,73631.78,0.0,0.00056,0.0,0.09979]
[1780067637928,64.2,73622.15,0.0,0.00056,0.0,0.09881]
[1780067640952,64.2,73604.1,0.0,0.00055,0.0,0.097]
[1780067645988,64.2,73604.1,0.0,0.00055,0.0,0.097]
[1780067648002,64.2,73587.12,0.0,0.00054,0.0,0.09532]
[1780067650015,64.2,73563.16,0.0,0.00052,0.0,0.093]
[1780067655055,64.2,73565.06,0.0,0.00052,0.0,0.09318]
[1780067660087,64.2,73565.12,0.0,0.00052,0.0,0.09319]
[1780067665142,64.2,73592.15,0.0,0.00054,0.0,0.09582]
[1780067670164,64.2,73592.41,0.0,0.00054,0.0,0.09584]
[1780067675203,64.2,73589.9,0.0,0.00054,0.0,0.09536]
[1780067680245,64.2,73595.01,0.0,0.00054,0.0,0.09587]
[1780067685273,64.2,73585.63,0.0,0.00053,0.0,0.09494]
[1780067690310,64.2,73583.99,0.0,0.00053,0.0,0.09478]
[1780067695343,64.2,73597.89,0.0,0.00054,0.0,0.09615]
[1780067700387,64.2,73595.56,0.0,0.00054,0.0,0.09592]
[1780067705425,64.2,73587.71,0.0,0.00054,0.0,0.09515]
[1780067708443,64.2,73602.58,0.0,0.00054,0.0,0.09661]
[1780067710463,64.2,73619.75,0.0,0.00056,0.0,0.09833]
[1780067714498,64.2,73639.24,0.0,0.00057,0.0,0.10031]
[1780067717526,64.2,73619.13,0.0,0.00055,0.0,0.09827]
[1780067722714,64.2,73636.71,0.0,0.00057,0.0,0.10005]
[1780067728611,64.2,73634.64,0.0,0.00056,0.0,0.09984]
[1780067733644,64.2,73632.25,0.0,0.00056,0.0,0.09936]
[1780067738680,64.2,73620.62,0.0,0.00055,0.0,0.09818]
[1780067742862,64.2,73650.82,0.0,0.00057,0.0,0.10127]
[1780067748768,64.2,73643.48,0.0,0.00057,0.0,0.10051]
[1780067753804,64.2,73644.86,0.0,0.00057,0.0,0.10065]
[1780067757843,64.2,73627.89,0.0,0.00056,0.0,0.09892]
[1780067763008,64.2,73614.03,0.0,0.00055,0.0,0.09752]
[1780067768921,64.2,73618.1,0.0,0.00055,0.0,0.09793]
[1780067773959,64.2,73616.94,0.0,0.00055,0.0,0.09781]
[1780067778994,64.2,73624.03,0.0,0.00056,0.0,0.09853]
[1780067784032,64.2,73617.74,0.0,0.00055,0.0,0.09789]
[1780067787062,64.2,73595.04,0.0,0.00054,0.0,0.09564]
[1780067789108,64.2,73576.38,0.0,0.00053,0.0,0.09382]
[1780067790092,64.2,73559.87,0.0,0.00052,0.0,0.09223]
[1780067791098,64.2,73546.92,0.0,0.00051,0.0,0.09079]
[1780067795139,64.2,73524.97,0.0,0.0005,0.0,0.08875]
[1780067800170,64.2,73510.51,0.0,0.00049,0.0,0.08742]
[1780067804215,64.2,73481.35,0.0,0.00047,0.0,0.08481]
[1780067807221,64.2,73502.94,0.0,0.00049,0.0,0.08674]
[1780067811249,64.2,73487.79,0.0,0.00048,0.0,0.08538]
[1780067816309,64.2,73495.82,0.0,0.00048,0.0,0.0861]
[1780067821326,64.2,73493.52,0.0,0.00048,0.0,0.08589]
[1780067826366,64.2,73491.08,0.0,0.00048,0.0,0.08568]
[1780067828385,64.2,73512.87,0.0,0.00049,0.0,0.08764]
[1780067833416,64.2,73522.83,0.0,0.0005,0.0,0.08855]
[1780067838450,64.2,73516.68,0.0,0.00049,0.0,0.08799]
[1780067843619,64.2,73510.68,0.0,0.00049,0.0,0.08744]
[1780067849527,64.2,73499.24,0.0,0.00048,0.0,0.08641]
[1780067854568,64.2,73495.98,0.0,0.00048,0.0,0.0859]
[1780067859604,64.2,73488.16,0.0,0.00048,0.0,0.08521]
[1780067864639,64.2,73486.4,0.0,0.00048,0.0,0.08505]
[1780067869678,64.2,73491.35,0.0,0.00048,0.0,0.08549]
[1780067874714,64.2,73491.43,0.0,0.00048,0.0,0.0855]
[1780067879750,64.2,73489.03,0.0,0.00048,0.0,0.08528]
[1780067882800,64.2,73452.48,0.0,0.00046,0.0,0.08209]
[1780067883906,64.2,73436.59,0.0,0.00045,0.0,0.08074]
[1780067889834,64.2,73427.61,0.0,0.00045,0.0,0.07999]
[1780067893976,64.2,73443.34,0.0,0.00045,0.0,0.08131]
[1780067899908,64.2,73441.88,0.0,0.00045,0.0,0.08119]
[1780067904939,64.2,73432.0,0.0,0.00045,0.0,0.08035]
[1780067908967,64.2,73447.81,0.0,0.00046,0.0,0.08169]
[1780067912996,64.2,73467.57,0.0,0.00046,0.0,0.08319]
[1780067918033,64.2,73471.33,0.0,0.00047,0.0,0.08352]
[1780067923070,64.2,73469.94,0.0,0.00047,0.0,0.0834]
[1780067928103,64.2,73461.51,0.0,0.00046,0.0,0.08267]
[1780067933137,64.2,73465.53,0.0,0.00046,0.0,0.08301]
[1780067938178,64.2,73465.56,0.0,0.00046,0.0,0.08302]
[1780067943216,64.2,73464.83,0.0,0.00046,0.0,0.08295]
[1780067948253,64.2,73463.9,0.0,0.00046,0.0,0.08287]
[1780067953288,64.2,73462.3,0.0,0.00046,0.0,0.08273]
[1780067958324,64.2,73461.12,0.0,0.00046,0.0,0.08263]
[1780067963369,64.2,73472.34,0.0,0.00047,0.0,0.08361]
[1780067968400,64.2,73473.65,0.0,0.00047,0.0,0.08372]
[1780067973437,64.2,73483.59,0.0,0.00047,0.0,0.08438]
[1780067976457,64.2,73466.34,0.0,0.00046,0.0,0.08288]
[1780067979478,64.2,73483.18,0.0,0.00047,0.0,0.08435]
[1780067984513,64.2,73494.86,0.0,0.00048,0.0,0.08538]
[1780067989549,64.2,73505.0,0.0,0.00048,0.0,0.08629]
[1780067994703,64.2,73536.33,0.0,0.0005,0.0,0.08914]
[1780068000648,64.2,73537.63,0.0,0.0005,0.0,0.08926]
[1780068004801,64.2,73518.82,0.0,0.00049,0.0,0.08753]
[1780068010745,64.2,73511.6,0.0,0.00049,0.0,0.08688]
[1780068015781,64.2,73505.43,0.0,0.00048,0.0,0.08632]
[1780068020817,64.2,73504.92,0.0,0.00048,0.0,0.08628]
[1780068022838,64.2,73482.99,0.0,0.00047,0.0,0.08433]
[1780068027872,64.2,73461.85,0.0,0.00046,0.0,0.08249]
[1780068031901,64.2,73444.77,0.0,0.00045,0.0,0.08083]
[1780068036935,64.2,73442.5,0.0,0.00045,0.0,0.08064]
[1780068040963,64.2,73462.31,0.0,0.00046,0.0,0.08233]
[1780068046007,64.2,73469.97,0.0,0.00046,0.0,0.08299]
[1780068051036,64.2,73456.51,0.0,0.00046,0.0,0.08183]
[1780068055166,64.2,73440.85,0.0,0.00045,0.0,0.0805]
[1780068061128,64.2,73434.37,0.0,0.00045,0.0,0.07995]
[1780068066164,64.2,73423.0,0.0,0.00044,0.0,0.07901]
[1780068071201,64.2,73432.76,0.0,0.00045,0.0,0.07982]
[1780068076237,64.2,73432.91,0.0,0.00045,0.0,0.07983]
[1780068081269,64.2,73444.67,0.0,0.00045,0.0,0.08082]
[1780068086305,64.2,73448.94,0.0,0.00045,0.0,0.08118]
[1780068091340,64.2,73453.85,0.0,0.00045,0.0,0.0814]
[1780068095475,64.2,73469.17,0.0,0.00046,0.0,0.08271]
[1780068098393,64.2,73492.01,0.0,0.00047,0.0,0.08471]
[1780068103424,64.2,73483.15,0.0,0.00047,0.0,0.08393]
[1780068108465,64.2,73487.6,0.0,0.00047,0.0,0.08432]
[1780068111482,64.2,73472.57,0.0,0.00046,0.0,0.08301]
[1780068116518,64.2,73465.07,0.0,0.00046,0.0,0.08236]
[1780068121555,64.2,73471.82,0.0,0.00046,0.0,0.08294]
[1780068126589,64.2,73471.93,0.0,0.00046,0.0,0.08295]
[1780068131624,64.2,73469.72,0.0,0.00046,0.0,0.08276]
[1780068133638,64.2,73452.21,0.0,0.00045,0.0,0.08126]
[1780068138673,64.2,73442.21,0.0,0.00045,0.0,0.08041]
[1780068143706,64.2,73437.93,0.0,0.00045,0.0,0.08005]
[1780068148740,64.2,73439.35,0.0,0.00045,0.0,0.08017]
[1780068153777,64.2,73453.97,0.0,0.00045,0.0,0.08121]
[1780068158814,64.2,73464.77,0.0,0.00046,0.0,0.08213]
[1780068163852,64.2,73489.21,0.0,0.00047,0.0,0.08425]
[1780068168889,64.2,73477.18,0.0,0.00047,0.0,0.0832]
[1780068173921,64.2,73481.44,0.0,0.00047,0.0,0.08357]
[1780068178956,64.2,73475.92,0.0,0.00046,0.0,0.08309]
[1780068183996,64.2,73467.21,0.0,0.00046,0.0,0.08234]
[1780068190049,64.2,73465.14,0.0,0.00046,0.0,0.08216]
[1780068195073,64.2,73456.65,0.0,0.00045,0.0,0.08143]
[1780068200108,64.2,73457.36,0.0,0.00046,0.0,0.08149]
[1780068205143,64.2,73443.69,0.0,0.00045,0.0,0.08034]
[1780068210177,64.2,73450.48,0.0,0.00045,0.0,0.08091]
[1780068215221,64.2,73455.75,0.0,0.00045,0.0,0.08115]
[1780068220249,64.2,73457.4,0.0,0.00045,0.0,0.08129]
[1780068222266,64.2,73440.96,0.0,0.00045,0.0,0.07991]
[1780068227307,64.2,73446.66,0.0,0.00045,0.0,0.08038]
[1780068232335,64.2,73467.05,0.0,0.00046,0.0,0.08212]
[1780068237372,64.2,73481.62,0.0,0.00047,0.0,0.08338]
[1780068242407,64.2,73482.37,0.0,0.00047,0.0,0.08344]
[1780068247444,64.2,73483.75,0.0,0.00047,0.0,0.08357]
[1780068252481,64.2,73477.36,0.0,0.00046,0.0,0.08301]
[1780068257514,64.2,73472.8,0.0,0.00046,0.0,0.08261]
[1780068262550,64.2,73474.91,0.0,0.00046,0.0,0.0828]
[1780068267584,64.2,73479.41,0.0,0.00047,0.0,0.08319]
[1780068272620,64.2,73477.18,0.0,0.00046,0.0,0.08279]
[1780068277655,64.2,73477.41,0.0,0.00046,0.0,0.08281]
[1780068282690,64.2,73478.34,0.0,0.00046,0.0,0.08289]
[1780068286853,64.2,73498.49,0.0,0.00047,0.0,0.08465]
[1780068292758,64.2,73497.05,0.0,0.00047,0.0,0.08452]
[1780068297795,64.2,73489.81,0.0,0.00047,0.0,0.08389]
[1780068302832,64.2,73489.55,0.0,0.00047,0.0,0.08386]
[1780068305852,64.2,73468.34,0.0,0.00046,0.0,0.08203]
[1780068310887,64.2,73450.59,0.0,0.00045,0.0,0.08052]
[1780068314915,64.2,73430.15,0.0,0.00044,0.0,0.07881]
[1780068319954,64.2,73408.59,0.0,0.00043,0.0,0.07704]
[1780068324990,64.2,73400.75,0.0,0.00043,0.0,0.07641]
[1780068330027,64.2,73408.93,0.0,0.00043,0.0,0.07707]
[1780068335064,64.2,73408.38,0.0,0.00043,0.0,0.07683]
[1780068340105,64.2,73387.84,0.0,0.00042,0.0,0.07518]
[1780068345139,64.2,73388.39,0.0,0.00042,0.0,0.07523]
[1780068350179,64.2,73387.34,0.0,0.00042,0.0,0.07514]
[1780068355208,64.2,73385.6,0.0,0.00042,0.0,0.07501]
[1780068360244,64.2,73368.99,0.0,0.00041,0.0,0.0737]
[1780068365281,64.2,73375.9,0.0,0.00041,0.0,0.07424]
[1780068367463,64.2,73393.49,0.0,0.00042,0.0,0.07563]
[1780068373334,64.2,73399.82,0.0,0.00042,0.0,0.07614]
[1780068378382,64.2,73391.91,0.0,0.00042,0.0,0.07551]
[1780068382467,64.2,73407.11,0.0,0.00043,0.0,0.07673]
[1780068387609,64.2,73411.42,0.0,0.00043,0.0,0.07708]
[1780068391532,64.2,73395.03,0.0,0.00042,0.0,0.07556]
[1780068396570,64.2,73397.88,0.0,0.00042,0.0,0.07579]
[1780068401602,64.2,73408.15,0.0,0.00043,0.0,0.07662]
[1780068406645,64.2,73422.31,0.0,0.00043,0.0,0.07777]
[1780068407762,64.2,73439.01,0.0,0.00044,0.0,0.07915]
[1780068413696,64.2,73455.55,0.0,0.00045,0.0,0.08053]
[1780068418732,64.2,73454.86,0.0,0.00045,0.0,0.08047]
[1780068423768,64.2,73473.96,0.0,0.00046,0.0,0.0821]
[1780068428804,64.2,73477.84,0.0,0.00046,0.0,0.08243]
[1780068433840,64.2,73483.64,0.0,0.00046,0.0,0.08293]
[1780068438881,64.2,73469.69,0.0,0.00046,0.0,0.08173]
[1780068443916,64.2,73475.4,0.0,0.00046,0.0,0.08222]
[1780068448952,64.2,73481.63,0.0,0.00046,0.0,0.08276]
[1780068452985,64.2,73470.07,0.0,0.00046,0.0,0.08156]
[1780068455000,64.2,73455.49,0.0,0.00045,0.0,0.08033]
[1780068460052,64.2,73475.98,0.0,0.00046,0.0,0.08207]
[1780068465093,64.2,73463.97,0.0,0.00045,0.0,0.08104]
[1780068470138,64.2,73472.56,0.0,0.00046,0.0,0.08177]
[1780068473158,64.2,73455.26,0.0,0.00045,0.0,0.08031]
[1780068478281,64.2,73457.95,0.0,0.00045,0.0,0.08053]
[1780068484243,64.2,73473.92,0.0,0.00046,0.0,0.08189]
[1780068488368,64.2,73507.62,0.0,0.00048,0.0,0.08483]
[1780068490306,64.2,73558.91,0.0,0.0005,0.0,0.08948]
[1780068491318,64.2,73583.02,0.0,0.00052,0.0,0.09174]
[1780068496355,64.2,73570.64,0.0,0.00051,0.0,0.09057]
[1780068498448,64.2,73542.85,0.0,0.00049,0.0,0.088]
[1780068502399,64.2,73563.65,0.0,0.00051,0.0,0.08992]
[1780068507438,64.2,73583.96,0.0,0.00052,0.0,0.09183]
[1780068508522,64.2,73606.88,0.0,0.00053,0.0,0.09403]
[1780068514485,64.2,73606.56,0.0,0.00053,0.0,0.09377]
[1780068519519,64.2,73606.59,0.0,0.00053,0.0,0.09377]
[1780068524561,64.2,73605.71,0.0,0.00053,0.0,0.09369]
[1780068529597,64.2,73605.24,0.0,0.00053,0.0,0.09364]
[1780068534630,64.2,73605.12,0.0,0.00053,0.0,0.09363]
[1780068539668,64.2,73608.81,0.0,0.00053,0.0,0.09399]
[1780068543710,64.2,73628.04,0.0,0.00054,0.0,0.09587]
[1780068548835,64.2,73630.97,0.0,0.00054,0.0,0.09616]
[1780068554785,64.2,73624.69,0.0,0.00054,0.0,0.09554]
[1780068558912,64.2,73607.43,0.0,0.00053,0.0,0.09385]
[1780068564863,64.2,73601.83,0.0,0.00053,0.0,0.09331]
[1780068569006,64.2,73580.78,0.0,0.00051,0.0,0.0913]
[1780068574936,64.2,73579.71,0.0,0.00051,0.0,0.09098]
[1780068579971,64.2,73574.15,0.0,0.00051,0.0,0.09045]
[1780068584006,64.2,73596.83,0.0,0.00052,0.0,0.0926]
[1780068589153,64.2,73581.78,0.0,0.00051,0.0,0.09117]
[1780068595100,64.2,73581.93,0.0,0.00051,0.0,0.09119]
[1780068600150,64.2,73569.13,0.0,0.00051,0.0,0.08999]
[1780068602147,64.2,73549.95,0.0,0.0005,0.0,0.08821]
[1780068606192,64.2,73566.62,0.0,0.00051,0.0,0.08975]
[1780068609352,64.2,73591.21,0.0,0.00052,0.0,0.09207]
[1780068615256,64.2,73586.35,0.0,0.00052,0.0,0.09161]
[1780068620306,64.2,73597.61,0.0,0.00052,0.0,0.09268]
[1780068625343,64.2,73605.62,0.0,0.00053,0.0,0.09345]
[1780068630379,64.2,73611.66,0.0,0.00053,0.0,0.09403]
[1780068635414,64.2,73630.28,0.0,0.00054,0.0,0.09562]
[1780068640452,64.2,73638.79,0.0,0.00055,0.0,0.09647]
[1780068645485,64.2,73657.92,0.0,0.00056,0.0,0.09838]
[1780068648514,64.2,73678.95,0.0,0.00057,0.0,0.10053]
[1780068651529,64.2,73699.74,0.0,0.00058,0.0,0.10269]
[1780068656567,64.2,73701.66,0.0,0.00058,0.0,0.1029]
[1780068661606,64.2,73706.07,0.0,0.00059,0.0,0.10336]
[1780068663621,64.2,73720.65,0.0,0.0006,0.0,0.10491]
[1780068666639,64.2,73691.33,0.0,0.00058,0.0,0.10181]
[1780068668657,64.2,73666.89,0.0,0.00056,0.0,0.09929]
[1780068673705,64.2,73672.07,0.0,0.00057,0.0,0.09982]
[1780068677735,64.2,73699.53,0.0,0.00058,0.0,0.10267]
[1780068678753,64.2,73716.75,0.0,0.00059,0.0,0.10449]
[1780068683782,64.2,73720.14,0.0,0.0006,0.0,0.10486]
[1780068688817,64.2,73709.24,0.0,0.00059,0.0,0.1037]
[1780068693852,64.2,73723.08,0.0,0.0006,0.0,0.10492]
[1780068696876,64.2,73740.32,0.0,0.00061,0.0,0.10678]
[1780068701914,64.2,73746.06,0.0,0.00061,0.0,0.10741]
[1780068706955,64.2,73763.52,0.0,0.00062,0.0,0.10933]
[1780068711990,64.2,73769.79,0.0,0.00063,0.0,0.11003]
[1780068715016,64.2,73750.17,0.0,0.00061,0.0,0.10786]
[1780068719049,64.2,73735.81,0.0,0.00061,0.0,0.10629]
[1780068722066,64.2,73750.92,0.0,0.00062,0.0,0.10794]
[1780068724095,64.2,73769.94,0.0,0.00063,0.0,0.11005]
[1780068729141,64.2,73760.02,0.0,0.00062,0.0,0.10894]
[1780068734180,64.2,73750.83,0.0,0.00062,0.0,0.10793]
[1780068739220,64.2,73760.63,0.0,0.00062,0.0,0.10901]
[1780068744256,64.2,73758.34,0.0,0.00062,0.0,0.10876]
[1780068749294,64.2,73766.28,0.0,0.00063,0.0,0.10964]
[1780068754340,64.2,73768.5,0.0,0.00063,0.0,0.10963]
[1780068759378,64.2,73768.29,0.0,0.00063,0.0,0.1096]
[1780068764409,64.2,73782.16,0.0,0.00064,0.0,0.11116]
[1780068769448,64.2,73786.47,0.0,0.00064,0.0,0.11165]
[1780068774489,64.2,73779.82,0.0,0.00063,0.0,0.11089]
[1780068779525,64.2,73787.69,0.0,0.00064,0.0,0.11178]
[1780068784557,64.2,73791.19,0.0,0.00064,0.0,0.11218]
[1780068789652,64.2,73798.71,0.0,0.00065,0.0,0.11304]
[1780068790828,64.2,73832.49,0.0,0.00067,0.0,0.11697]
[1780068792655,64.2,73867.52,0.0,0.0007,0.0,0.12117]
[1780068793650,64.2,73885.28,0.0,0.00071,0.0,0.12335]
[1780068798682,64.2,73899.07,0.0,0.00072,0.0,0.12507]
[1780068800982,64.2,73949.46,0.0,0.00076,0.0,0.13152]
[1780068804738,64.2,73924.56,0.0,0.00074,0.0,0.1283]
[1780068806751,64.2,73900.82,0.0,0.00072,0.0,0.12528]
[1780068811819,64.2,73902.03,0.0,0.00072,0.0,0.12515]
[1780068815831,64.2,73887.0,0.0,0.00071,0.0,0.12327]
[1780068820867,64.2,73883.09,0.0,0.00071,0.0,0.12279]
[1780068825908,64.2,73894.1,0.0,0.00071,0.0,0.12415]
[1780068830944,64.2,73897.73,0.0,0.00072,0.0,0.12461]
[1780068834975,64.2,73914.41,0.0,0.00073,0.0,0.12671]
[1780068835982,64.2,73930.96,0.0,0.00074,0.0,0.12882]
[1780068841027,64.2,73935.14,0.0,0.00075,0.0,0.12936]
[1780068844049,64.2,73956.24,0.0,0.00076,0.0,0.13211]
[1780068849085,64.2,73958.33,0.0,0.00077,0.0,0.13239]
[1780068854128,64.2,73969.49,0.0,0.00078,0.0,0.13386]
[1780068859159,64.2,73968.44,0.0,0.00077,0.0,0.13372]
[1780068864200,64.2,73982.41,0.0,0.00079,0.0,0.13559]
[1780068869233,64.2,73968.39,0.0,0.00077,0.0,0.13372]
[1780068873269,64.2,73955.52,0.0,0.00076,0.0,0.13171]
[1780068878294,64.2,73959.79,0.0,0.00077,0.0,0.13227]
[1780068881621,64.2,73941.02,0.0,0.00075,0.0,0.12982]
[1780068885345,64.2,73957.3,0.0,0.00076,0.0,0.13194]
[1780068890386,64.2,73961.06,0.0,0.00077,0.0,0.13244]
[1780068895446,64.2,73963.07,0.0,0.00077,0.0,0.13271]
[1780068897456,64.2,73947.23,0.0,0.00076,0.0,0.13063]
[1780068902574,64.2,73956.6,0.0,0.00076,0.0,0.13185]
[1780068907598,64.2,73961.05,0.0,0.00077,0.0,0.13244]
[1780068912634,64.2,73951.97,0.0,0.00076,0.0,0.13125]
[1780068917730,64.2,73934.72,0.0,0.00075,0.0,0.12901]
[1780068918702,64.2,73920.03,0.0,0.00073,0.0,0.12713]
[1780068919695,64.2,73899.1,0.0,0.00072,0.0,0.12449]
[1780068923725,64.2,73914.67,0.0,0.00073,0.0,0.12645]
[1780068928761,64.2,73920.99,0.0,0.00073,0.0,0.12725]
[1780068931997,64.2,73949.48,0.0,0.00076,0.0,0.13062]
[1780068937823,64.2,73953.21,0.0,0.00076,0.0,0.13111]
[1780068940849,64.2,73968.33,0.0,0.00077,0.0,0.1331]
[1780068942078,64.2,73983.23,0.0,0.00078,0.0,0.13508]
[1780068943892,64.2,74001.33,0.0,0.0008,0.0,0.13753]
[1780068948932,64.2,74004.71,0.0,0.0008,0.0,0.13799]
[1780068952225,64.2,74026.08,0.0,0.00082,0.0,0.14095]
[1780068958020,64.2,74024.85,0.0,0.00082,0.0,0.14077]
[1780068962301,64.2,74047.71,0.0,0.00084,0.0,0.14399]
[1780068964294,64.2,74062.36,0.0,0.00085,0.0,0.14609]
[1780068970142,64.2,74061.97,0.0,0.00085,0.0,0.14603]
[1780068975180,64.2,74062.75,0.0,0.00085,0.0,0.14614]
[1780068977200,64.2,74081.7,0.0,0.00087,0.0,0.14889]
[1780068982238,64.2,74069.79,0.0,0.00086,0.0,0.14716]
[1780068984258,64.2,74084.62,0.0,0.00087,0.0,0.14932]
[1780068989291,64.2,74078.88,0.0,0.00087,0.0,0.14848]
[1780068994334,64.2,74079.33,0.0,0.00086,0.0,0.14821]
[1780068999384,64.2,74053.32,0.0,0.00084,0.0,0.14446]
[1780069000377,64.2,74036.1,0.0,0.00083,0.0,0.14203]
[1780069005424,64.2,74035.98,0.0,0.00083,0.0,0.14201]
[1780069010449,64.2,74048.7,0.0,0.00084,0.0,0.1438]
[1780069015486,64.2,74051.14,0.0,0.00084,0.0,0.14415]
[1780069020528,64.2,74054.16,0.0,0.00084,0.0,0.14458]
[1780069022804,64.2,74073.64,0.0,0.00086,0.0,0.14738]
[1780069028581,64.2,74061.54,0.0,0.00085,0.0,0.14564]
[1780069032874,64.2,74035.59,0.0,0.00083,0.0,0.14195]
[1780069038651,64.2,74031.6,0.0,0.00082,0.0,0.14139]
[1780069043685,64.2,74025.7,0.0,0.00082,0.0,0.14057]
[1780069045707,64.2,74010.78,0.0,0.0008,0.0,0.13851]
[1780069047721,64.2,73995.82,0.0,0.00079,0.0,0.13647]
[1780069048752,64.2,73967.31,0.0,0.00077,0.0,0.13265]
[1780069051836,64.2,73950.27,0.0,0.00075,0.0,0.13012]
[1780069053044,64.2,73902.06,0.0,0.00071,0.0,0.12399]
[1780069054869,64.2,73878.88,0.0,0.0007,0.0,0.12113]
[1780069056878,64.2,73893.19,0.0,0.00071,0.0,0.12289]
[1780069061928,64.2,73894.27,0.0,0.00071,0.0,0.12302]
[1780069066964,64.2,73896.09,0.0,0.00071,0.0,0.12325]
[1780069071997,64.2,73906.9,0.0,0.00072,0.0,0.12459]
[1780069077029,64.2,73919.73,0.0,0.00073,0.0,0.1262]
[1780069082067,64.2,73895.98,0.0,0.00071,0.0,0.12323]
[1780069087099,64.2,73906.93,0.0,0.00072,0.0,0.1246]
[1780069092144,64.2,73913.62,0.0,0.00072,0.0,0.12543]
[1780069093399,64.2,73929.43,0.0,0.00074,0.0,0.12744]
[1780069099194,64.2,73939.99,0.0,0.00074,0.0,0.12879]
[1780069102221,64.2,73963.75,0.0,0.00076,0.0,0.13188]
[1780069106262,64.2,73983.07,0.0,0.00078,0.0,0.13444]
[1780069109272,64.2,73968.39,0.0,0.00077,0.0,0.13249]
[1780069112301,64.2,74005.75,0.0,0.0008,0.0,0.13719]
[1780069117349,64.2,73983.96,0.0,0.00078,0.0,0.13425]
[1780069122386,64.2,73985.49,0.0,0.00078,0.0,0.13446]
[1780069124409,64.2,73999.76,0.0,0.00079,0.0,0.13638]
[1780069129436,64.2,74002.02,0.0,0.00079,0.0,0.13668]
[1780069134476,64.2,73999.36,0.0,0.00079,0.0,0.13632]
[1780069138505,64.2,74015.38,0.0,0.0008,0.0,0.13851]
[1780069143541,64.2,74017.86,0.0,0.00081,0.0,0.13885]
[1780069148575,64.2,73999.58,0.0,0.00079,0.0,0.13635]
[1780069153611,64.2,74001.42,0.0,0.00079,0.0,0.1366]
[1780069158645,64.2,74011.78,0.0,0.0008,0.0,0.13801]
[1780069163679,64.2,74003.29,0.0,0.00079,0.0,0.13686]
[1780069168717,64.2,73999.16,0.0,0.00079,0.0,0.1363]
[1780069173969,64.2,74016.64,0.0,0.0008,0.0,0.13836]
[1780069179794,64.2,74011.3,0.0,0.0008,0.0,0.13763]
[1780069184829,64.2,74011.4,0.0,0.0008,0.0,0.13765]
[1780069189864,64.2,74009.28,0.0,0.0008,0.0,0.13736]
[1780069194900,64.2,74008.72,0.0,0.0008,0.0,0.13728]
[1780069199934,64.2,74006.58,0.0,0.0008,0.0,0.13699]
[1780069202957,64.2,73979.89,0.0,0.00077,0.0,0.1334]
[1780069207991,64.2,73987.87,0.0,0.00078,0.0,0.13446]
[1780069213032,64.2,73989.23,0.0,0.00078,0.0,0.13465]
[1780069218067,64.2,73987.48,0.0,0.00078,0.0,0.13441]
[1780069222324,64.2,74006.9,0.0,0.0008,0.0,0.13703]
[1780069228139,64.2,74002.93,0.0,0.00079,0.0,0.13649]
[1780069230171,64.2,73978.72,0.0,0.00077,0.0,0.13325]
[1780069232395,64.2,74000.7,0.0,0.00079,0.0,0.13588]
[1780069238212,64.2,73993.63,0.0,0.00078,0.0,0.13493]
[1780069240255,64.2,74012.34,0.0,0.0008,0.0,0.13746]
[1780069245262,64.2,74016.15,0.0,0.0008,0.0,0.13798]
[1780069250308,64.2,74016.94,0.0,0.0008,0.0,0.13809]
[1780069252320,64.2,74043.69,0.0,0.00083,0.0,0.1418]
[1780069257353,64.2,74048.26,0.0,0.00083,0.0,0.14244]
[1780069262392,64.2,74052.14,0.0,0.00083,0.0,0.14299]
[1780069267427,64.2,74063.16,0.0,0.00084,0.0,0.14455]
[1780069272459,64.2,74083.74,0.0,0.00086,0.0,0.14751]
[1780069277495,64.2,74092.73,0.0,0.00087,0.0,0.14883]
[1780069282530,64.2,74079.88,0.0,0.00086,0.0,0.14695]
[1780069287571,64.2,74060.22,0.0,0.00084,0.0,0.14413]
[1780069290599,64.2,74041.81,0.0,0.00082,0.0,0.14153]
[1780069294630,64.2,74028.77,0.0,0.00081,0.0,0.1394]
[1780069296665,64.2,74014.4,0.0,0.0008,0.0,0.13742]
[1780069300685,64.2,73999.89,0.0,0.00079,0.0,0.13546]
[1780069302697,64.2,73983.1,0.0,0.00077,0.0,0.13321]
[1780069307733,64.2,73990.37,0.0,0.00078,0.0,0.13418]
[1780069311786,64.2,73970.27,0.0,0.00076,0.0,0.13152]
[1780069312785,64.2,73948.76,0.0,0.00074,0.0,0.12872]
[1780069313792,64.2,73927.92,0.0,0.00073,0.0,0.12606]
[1780069317818,64.2,73901.63,0.0,0.00071,0.0,0.12278]
[1780069322881,64.2,73890.78,0.0,0.0007,0.0,0.12145]
[1780069323862,64.2,73905.88,0.0,0.00071,0.0,0.12331]
[1780069328914,64.2,73894.22,0.0,0.0007,0.0,0.12187]
[1780069333940,64.2,73888.19,0.0,0.0007,0.0,0.12113]
[1780069338991,64.2,73891.73,0.0,0.0007,0.0,0.12156]
[1780069341000,64.2,73872.56,0.0,0.00069,0.0,0.11924]
[1780069344036,64.2,73853.33,0.0,0.00067,0.0,0.11695]
[1780069349069,64.2,73827.49,0.0,0.00065,0.0,0.11393]
[1780069354111,64.2,73825.7,0.0,0.00065,0.0,0.11345]
[1780069357136,64.2,73800.75,0.0,0.00063,0.0,0.11061]
[1780069360176,64.2,73818.56,0.0,0.00065,0.0,0.11263]
[1780069362174,64.2,73798.97,0.0,0.00063,0.0,0.11041]
[1780069366478,64.2,73781.19,0.0,0.00062,0.0,0.10843]
[1780069369244,64.2,73796.93,0.0,0.00063,0.0,0.11018]
[1780069374299,64.2,73789.91,0.0,0.00063,0.0,0.1094]
[1780069376599,64.2,73770.13,0.0,0.00061,0.0,0.10722]
[1780069382366,64.2,73739.85,0.0,0.00059,0.0,0.10395]
[1780069387408,64.2,73737.33,0.0,0.00059,0.0,0.10368]
[1780069392445,64.2,73731.41,0.0,0.00059,0.0,0.10305]
[1780069394457,64.2,73714.37,0.0,0.00058,0.0,0.10127]
[1780069396880,64.2,73698.63,0.0,0.00057,0.0,0.09964]
[1780069399497,64.2,73671.3,0.0,0.00055,0.0,0.09688]
[1780069404555,64.2,73671.0,0.0,0.00055,0.0,0.09685]
[1780069408580,64.2,73691.83,0.0,0.00056,0.0,0.09895]
[1780069412617,64.2,73716.52,0.0,0.00058,0.0,0.10125]
[1780069413650,64.2,73742.97,0.0,0.00059,0.0,0.10403]
[1780069417016,64.2,73711.54,0.0,0.00057,0.0,0.10073]
[1780069422716,64.2,73709.43,0.0,0.00057,0.0,0.10051]
[1780069427090,64.2,73730.08,0.0,0.00058,0.0,0.10267]
[1780069432789,64.2,73722.14,0.0,0.00058,0.0,0.10183]
[1780069435807,64.2,73706.44,0.0,0.00057,0.0,0.1002]
[1780069438851,64.2,73687.85,0.0,0.00056,0.0,0.09831]
[1780069440868,64.2,73667.6,0.0,0.00055,0.0,0.09628]
[1780069442886,64.2,73637.85,0.0,0.00053,0.0,0.09336]
[1780069447922,64.2,73637.99,0.0,0.00053,0.0,0.09337]
[1780069452960,64.2,73633.89,0.0,0.00053,0.0,0.09298]
[1780069457999,64.2,73651.54,0.0,0.00054,0.0,0.09469]
[1780069460024,64.2,73673.02,0.0,0.00055,0.0,0.09682]
[1780069464045,64.2,73658.14,0.0,0.00054,0.0,0.09534]
[1780069469080,64.2,73660.17,0.0,0.00054,0.0,0.09554]
[1780069474130,64.2,73675.94,0.0,0.00055,0.0,0.09687]
[1780069479166,64.2,73680.32,0.0,0.00055,0.0,0.09731]
[1780069483194,64.2,73664.55,0.0,0.00054,0.0,0.09574]
[1780069488227,64.2,73667.58,0.0,0.00054,0.0,0.09604]
[1780069493290,64.2,73700.15,0.0,0.00056,0.0,0.09932]
[1780069495310,64.2,73719.71,0.0,0.00058,0.0,0.10133]
[1780069500322,64.2,73720.2,0.0,0.00058,0.0,0.10138]
[1780069503345,64.2,73705.67,0.0,0.00057,0.0,0.09988]
[1780069508386,64.2,73717.81,0.0,0.00058,0.0,0.10114]
[1780069509385,64.2,73733.06,0.0,0.00059,0.0,0.10273]
[1780069514433,64.2,73726.35,0.0,0.00058,0.0,0.10203]
[1780069519473,64.2,73710.32,0.0,0.00057,0.0,0.10036]
[1780069522496,64.2,73694.95,0.0,0.00056,0.0,0.09879]
[1780069526527,64.2,73678.02,0.0,0.00055,0.0,0.09708]
[1780069531567,64.2,73688.55,0.0,0.00056,0.0,0.0979]
[1780069535596,64.2,73666.03,0.0,0.00054,0.0,0.09565]
[1780069540637,64.2,73654.05,0.0,0.00054,0.0,0.09447]
[1780069545672,64.2,73659.74,0.0,0.00054,0.0,0.09503]
[1780069548077,64.2,73729.82,0.0,0.00058,0.0,0.10214]
[1780069553755,64.2,73718.72,0.0,0.00057,0.0,0.10099]
[1780069558787,64.2,73727.45,0.0,0.00058,0.0,0.10189]
[1780069563839,64.2,73743.83,0.0,0.00059,0.0,0.10362]
[1780069568866,64.2,73736.32,0.0,0.00059,0.0,0.10283]
[1780069571887,64.2,73720.95,0.0,0.00058,0.0,0.10122]
[1780069576928,64.2,73726.51,0.0,0.00058,0.0,0.1018]
[1780069581967,64.2,73727.31,0.0,0.00058,0.0,0.10188]
[1780069587002,64.2,73719.86,0.0,0.00058,0.0,0.1011]
[1780069592043,64.2,73722.18,0.0,0.00058,0.0,0.1011]
[1780069593054,64.2,73701.82,0.0,0.00056,0.0,0.099]
[1780069594070,64.2,73685.46,0.0,0.00055,0.0,0.09735]
[1780069599099,64.2,73678.49,0.0,0.00055,0.0,0.09665]
[1780069604137,64.2,73676.32,0.0,0.00055,0.0,0.09644]
[1780069609174,64.2,73691.08,0.0,0.00056,0.0,0.09792]
[1780069614210,64.2,73687.94,0.0,0.00055,0.0,0.0976]
[1780069619249,64.2,73691.51,0.0,0.00056,0.0,0.09796]
[1780069624279,64.2,73681.46,0.0,0.00055,0.0,0.09695]
[1780069629316,64.2,73691.3,0.0,0.00056,0.0,0.09794]
[1780069633357,64.2,73674.84,0.0,0.00055,0.0,0.09629]
[1780069638397,64.2,73645.42,0.0,0.00053,0.0,0.0934]
[1780069643426,64.2,73640.3,0.0,0.00053,0.0,0.09291]
[1780069649472,64.2,73639.33,0.0,0.00053,0.0,0.09282]
[1780069654503,64.2,73630.69,0.0,0.00052,0.0,0.09176]
[1780069659539,64.2,73645.13,0.0,0.00053,0.0,0.09315]
[1780069662566,64.2,73664.67,0.0,0.00054,0.0,0.09505]
[1780069667606,64.2,73662.84,0.0,0.00054,0.0,0.09487]
[1780069672637,64.2,73658.0,0.0,0.00053,0.0,0.0944]
[1780069677672,64.2,73658.96,0.0,0.00054,0.0,0.09449]
[1780069682722,64.2,73663.14,0.0,0.00054,0.0,0.0949]
[1780069684729,64.2,73691.46,0.0,0.00056,0.0,0.09772]
[1780069689773,64.2,73702.83,0.0,0.00056,0.0,0.09887]
[1780069694802,64.2,73699.09,0.0,0.00056,0.0,0.09849]
[1780069696827,64.2,73676.83,0.0,0.00055,0.0,0.09625]
[1780069701858,64.2,73678.72,0.0,0.00055,0.0,0.09644]
[1780069706927,64.2,73682.94,0.0,0.00055,0.0,0.09686]
[1780069710939,64.2,73698.04,0.0,0.00056,0.0,0.09838]
[1780069712938,64.2,73720.89,0.0,0.00057,0.0,0.10048]
[1780069717973,64.2,73719.57,0.0,0.00057,0.0,0.10034]
[1780069723008,64.2,73729.82,0.0,0.00058,0.0,0.1014]
[1780069728048,64.2,73729.38,0.0,0.00058,0.0,0.10136]
[1780069733079,64.2,73723.33,0.0,0.00057,0.0,0.10073]
[1780069738120,64.2,73727.45,0.0,0.00058,0.0,0.10116]
[1780069743159,64.2,73727.82,0.0,0.00058,0.0,0.10119]
[1780069748188,64.2,73729.3,0.0,0.00058,0.0,0.10135]
[1780069753223,64.2,73728.57,0.0,0.00058,0.0,0.10127]
[1780069758265,64.2,73742.03,0.0,0.00059,0.0,0.10268]
[1780069763302,64.2,73742.2,0.0,0.00059,0.0,0.1027]
[1780069768336,64.2,73743.73,0.0,0.00059,0.0,0.10286]
[1780069773371,64.2,73745.26,0.0,0.00059,0.0,0.10277]
[1780069778406,64.2,73745.15,0.0,0.00059,0.0,0.10276]
[1780069782434,64.2,73728.65,0.0,0.00058,0.0,0.10104]
[1780069787469,64.2,73735.72,0.0,0.00058,0.0,0.10177]
[1780069790488,64.2,73753.99,0.0,0.00059,0.0,0.1037]
[1780069795527,64.2,73758.21,0.0,0.00059,0.0,0.10415]
[1780069800560,64.2,73760.34,0.0,0.0006,0.0,0.10437]
[1780069805596,64.2,73756.24,0.0,0.00059,0.0,0.10394]
[1780069810630,64.2,73755.84,0.0,0.00059,0.0,0.10389]
[1780069815666,64.2,73759.44,0.0,0.0006,0.0,0.10428]
[1780069819731,64.2,73774.05,0.0,0.0006,0.0,0.10585]
[1780069821729,64.2,73758.6,0.0,0.00059,0.0,0.10419]
[1780069825751,64.2,73739.18,0.0,0.00058,0.0,0.10213]
[1780069828770,64.2,73722.19,0.0,0.00057,0.0,0.10037]
[1780069831793,64.2,73705.93,0.0,0.00056,0.0,0.09846]
[1780069836842,64.2,73697.34,0.0,0.00055,0.0,0.09759]
[1780069841884,64.2,73707.24,0.0,0.00056,0.0,0.09859]
[1780069846912,64.2,73721.8,0.0,0.00057,0.0,0.10008]
[1780069851948,64.2,73708.82,0.0,0.00056,0.0,0.09875]
[1780069856983,64.2,73706.47,0.0,0.00056,0.0,0.09851]
[1780069862056,64.2,73710.32,0.0,0.00056,0.0,0.09891]
[1780069867069,64.2,73715.56,0.0,0.00057,0.0,0.09944]
[1780069870408,64.2,73692.04,0.0,0.00055,0.0,0.09706]
[1780069876129,64.2,73702.78,0.0,0.00056,0.0,0.09814]
[1780069881169,64.2,73706.58,0.0,0.00056,0.0,0.09853]
[1780069885190,64.2,73692.19,0.0,0.00055,0.0,0.09707]
[1780069890554,64.2,73697.82,0.0,0.00055,0.0,0.09764]
[1780069896271,64.2,73697.15,0.0,0.00055,0.0,0.09733]
[1780069901311,64.2,73697.79,0.0,0.00055,0.0,0.0974]
[1780069906346,64.2,73686.94,0.0,0.00055,0.0,0.09631]
[1780069911385,64.2,73690.91,0.0,0.00055,0.0,0.09671]
[1780069914404,64.2,73668.33,0.0,0.00054,0.0,0.09448]
[1780069919440,64.2,73660.91,0.0,0.00053,0.0,0.09375]
[1780069924473,64.2,73655.29,0.0,0.00053,0.0,0.09321]
[1780069929509,64.2,73666.2,0.0,0.00053,0.0,0.09427]
[1780069934552,64.2,73666.75,0.0,0.00053,0.0,0.09432]
[1780069935908,64.2,73683.48,0.0,0.00054,0.0,0.09597]
[1780069941599,64.2,73677.8,0.0,0.00054,0.0,0.09541]
[1780069946637,64.2,73671.11,0.0,0.00054,0.0,0.09475]
[1780069951670,64.2,73661.55,0.0,0.00053,0.0,0.09359]
[1780069956704,64.2,73662.72,0.0,0.00053,0.0,0.0937]
[1780069961741,64.2,73653.38,0.0,0.00053,0.0,0.0928]
[1780069964762,64.2,73667.99,0.0,0.00053,0.0,0.09421]
[1780069969797,64.2,73667.48,0.0,0.00053,0.0,0.09416]
[1780069974833,64.2,73665.97,0.0,0.00053,0.0,0.09401]
[1780069976848,64.2,73643.65,0.0,0.00052,0.0,0.09186]
[1780069981882,64.2,73637.89,0.0,0.00052,0.0,0.09131]
[1780069982890,64.2,73622.68,0.0,0.00051,0.0,0.08988]
[1780069987925,64.2,73617.97,0.0,0.00051,0.0,0.08944]
[1780069992959,64.2,73622.85,0.0,0.00051,0.0,0.0899]
[1780069997995,64.2,73609.16,0.0,0.0005,0.0,0.08862]
[1780070003031,64.2,73620.62,0.0,0.00051,0.0,0.08969]
[1780070007070,64.2,73643.17,0.0,0.00052,0.0,0.09182]
[1780070011099,64.2,73630.63,0.0,0.00051,0.0,0.0904]
[1780070016136,64.2,73631.62,0.0,0.00051,0.0,0.0905]
[1780070021207,64.2,73629.66,0.0,0.00051,0.0,0.09031]
[1780070027214,64.2,73626.89,0.0,0.00051,0.0,0.09005]
[1780070032588,64.2,73626.86,0.0,0.00051,0.0,0.09005]
[1780070038290,64.2,73625.45,0.0,0.00051,0.0,0.08992]
[1780070043328,64.2,73623.81,0.0,0.00051,0.0,0.08976]
[1780070048362,64.2,73648.26,0.0,0.00052,0.0,0.09208]
[1780070052737,64.2,73663.97,0.0,0.00053,0.0,0.09359]
[1780070058436,64.2,73663.21,0.0,0.00053,0.0,0.09352]
[1780070063473,64.2,73661.97,0.0,0.00053,0.0,0.0934]
[1780070068513,64.2,73666.97,0.0,0.00053,0.0,0.09388]
[1780070073555,64.2,73680.28,0.0,0.00054,0.0,0.09495]
[1780070078589,64.2,73686.28,0.0,0.00054,0.0,0.09554]
[1780070083641,64.2,73673.4,0.0,0.00053,0.0,0.09428]
[1780070088665,64.2,73672.24,0.0,0.00053,0.0,0.09416]
[1780070093698,64.2,73673.29,0.0,0.00053,0.0,0.09427]
[1780070098733,64.2,73666.28,0.0,0.00053,0.0,0.09358]
[1780070103768,64.2,73663.46,0.0,0.00053,0.0,0.09331]
[1780070108803,64.2,73654.67,0.0,0.00052,0.0,0.09246]
[1780070113839,64.2,73643.16,0.0,0.00052,0.0,0.09136]
[1780070118874,64.2,73646.45,0.0,0.00052,0.0,0.09168]
[1780070123911,64.2,73646.6,0.0,0.00052,0.0,0.09169]
[1780070128943,64.2,73645.62,0.0,0.00052,0.0,0.0916]
[1780070133980,64.2,73648.09,0.0,0.00052,0.0,0.09161]
[1780070139016,64.2,73647.06,0.0,0.00052,0.0,0.09151]
[1780070144057,64.2,73638.9,0.0,0.00051,0.0,0.09073]
[1780070149091,64.2,73644.73,0.0,0.00052,0.0,0.09129]
[1780070154128,64.2,73654.94,0.0,0.00052,0.0,0.09226]
[1780070159164,64.2,73664.01,0.0,0.00053,0.0,0.09313]
[1780070164198,64.2,73664.43,0.0,0.00053,0.0,0.09317]
[1780070168227,64.2,73685.78,0.0,0.00054,0.0,0.09526]
[1780070172257,64.2,73703.53,0.0,0.00055,0.0,0.09702]
[1780070176288,64.2,73724.33,0.0,0.00056,0.0,0.09913]
[1780070181322,64.2,73735.25,0.0,0.00057,0.0,0.10025]
[1780070186356,64.2,73731.06,0.0,0.00057,0.0,0.09982]
[1780070192401,64.2,73734.97,0.0,0.00057,0.0,0.09998]
[1780070197434,64.2,73736.34,0.0,0.00057,0.0,0.10012]
[1780070202469,64.2,73738.02,0.0,0.00057,0.0,0.10029]
[1780070207504,64.2,73737.3,0.0,0.00057,0.0,0.10022]
[1780070212539,64.2,73737.5,0.0,0.00057,0.0,0.10024]
[1780070217576,64.2,73739.95,0.0,0.00057,0.0,0.10049]
[1780070222611,64.2,73738.59,0.0,0.00057,0.0,0.10035]
[1780070225632,64.2,73756.15,0.0,0.00058,0.0,0.10218]
[1780070230669,64.2,73744.47,0.0,0.00058,0.0,0.10096]
[1780070235703,64.2,73738.43,0.0,0.00057,0.0,0.10033]
[1780070240737,64.2,73728.28,0.0,0.00057,0.0,0.09929]
[1780070242763,64.2,73713.84,0.0,0.00056,0.0,0.09782]
[1780070244130,64.2,73699.11,0.0,0.00055,0.0,0.09634]
[1780070249808,64.2,73696.76,0.0,0.00055,0.0,0.09611]
[1780070254844,64.2,73698.6,0.0,0.00055,0.0,0.09606]
[1780070259885,64.2,73697.99,0.0,0.00055,0.0,0.096]
[1780070264915,64.2,73687.54,0.0,0.00054,0.0,0.09496]
[1780070269951,64.2,73698.22,0.0,0.00055,0.0,0.09602]
[1780070275010,64.2,73698.96,0.0,0.00055,0.0,0.09609]
[1780070280062,64.2,73697.74,0.0,0.00055,0.0,0.09597]
[1780070284074,64.2,73715.18,0.0,0.00056,0.0,0.09772]
[1780070289111,64.2,73727.85,0.0,0.00056,0.0,0.099]
[1780070294144,64.2,73723.03,0.0,0.00056,0.0,0.09851]
[1780070299180,64.2,73718.43,0.0,0.00056,0.0,0.09805]
[1780070304217,64.2,73708.37,0.0,0.00055,0.0,0.09703]
[1780070309251,64.2,73700.66,0.0,0.00055,0.0,0.09626]
[1780070314286,64.2,73699.09,0.0,0.00054,0.0,0.09587]
[1780070319321,64.2,73702.46,0.0,0.00055,0.0,0.0962]
[1780070324358,64.2,73703.52,0.0,0.00055,0.0,0.09631]
[1780070329397,64.2,73701.08,0.0,0.00055,0.0,0.09607]
[1780070334430,64.2,73696.6,0.0,0.00054,0.0,0.09562]
[1780070339464,64.2,73698.83,0.0,0.00054,0.0,0.09584]
[1780070344499,64.2,73707.5,0.0,0.00055,0.0,0.09671]
[1780070349534,64.2,73697.07,0.0,0.00054,0.0,0.09567]
[1780070354937,64.2,73693.79,0.0,0.00054,0.0,0.09534]
[1780070360612,64.2,73684.72,0.0,0.00054,0.0,0.09445]
[1780070365646,64.2,73680.1,0.0,0.00053,0.0,0.094]
[1780070370681,64.2,73684.22,0.0,0.00054,0.0,0.0944]
[1780070375717,64.2,73692.09,0.0,0.00054,0.0,0.09494]
[1780070380753,64.2,73700.12,0.0,0.00054,0.0,0.09574]
[1780070385791,64.2,73698.29,0.0,0.00054,0.0,0.09555]
[1780070390822,64.2,73701.78,0.0,0.00055,0.0,0.0959]
[1780070395858,64.2,73701.59,0.0,0.00055,0.0,0.09588]
[1780070400895,64.2,73698.43,0.0,0.00054,0.0,0.09557]
[1780070402912,64.2,73723.16,0.0,0.00056,0.0,0.09804]
[1780070407947,64.2,73721.67,0.0,0.00056,0.0,0.09789]
[1780070409963,64.2,73703.22,0.0,0.00055,0.0,0.09604]
[1780070415000,64.2,73697.48,0.0,0.00054,0.0,0.09547]
[1780070420035,64.2,73693.76,0.0,0.00054,0.0,0.09511]
[1780070425069,64.2,73692.09,0.0,0.00054,0.0,0.09494]
[1780070428090,64.2,73675.61,0.0,0.00053,0.0,0.09333]
[1780070433129,64.2,73666.16,0.0,0.00052,0.0,0.09219]
[1780070438167,64.2,73666.79,0.0,0.00052,0.0,0.09225]
[1780070439216,64.2,73686.19,0.0,0.00053,0.0,0.09413]
[1780070441204,64.2,73701.31,0.0,0.00054,0.0,0.09562]
[1780070445239,64.2,73680.08,0.0,0.00053,0.0,0.09354]
[1780070450273,64.2,73677.2,0.0,0.00053,0.0,0.09326]
[1780070455309,64.2,73678.04,0.0,0.00053,0.0,0.09334]
[1780070460343,64.2,73679.57,0.0,0.00053,0.0,0.09349]
[1780070465379,64.2,73672.23,0.0,0.00053,0.0,0.09278]
[1780070469408,64.2,73704.71,0.0,0.00055,0.0,0.09596]
[1780070474444,64.2,73715.59,0.0,0.00055,0.0,0.09704]
[1780070478473,64.2,73731.46,0.0,0.00056,0.0,0.09865]
[1780070483507,64.2,73740.18,0.0,0.00057,0.0,0.09954]
[1780070488543,64.2,73735.16,0.0,0.00056,0.0,0.09902]
[1780070493584,64.2,73724.12,0.0,0.00056,0.0,0.09766]
[1780070498613,64.2,73717.68,0.0,0.00055,0.0,0.09701]
[1780070503651,64.2,73718.6,0.0,0.00055,0.0,0.09711]
[1780070508685,64.2,73724.52,0.0,0.00056,0.0,0.0977]
[1780070513718,64.2,73722.88,0.0,0.00056,0.0,0.09754]
[1780070518753,64.2,73719.03,0.0,0.00055,0.0,0.09715]
[1780070523793,64.2,73708.21,0.0,0.00055,0.0,0.09607]
[1780070528825,64.2,73715.3,0.0,0.00055,0.0,0.09677]
[1780070533861,64.2,73724.91,0.0,0.00056,0.0,0.09774]
[1780070538894,64.2,73739.21,0.0,0.00057,0.0,0.09919]
[1780070543932,64.2,73741.62,0.0,0.00057,0.0,0.09944]
[1780070548967,64.2,73741.65,0.0,0.00057,0.0,0.09944]
[1780070554002,64.2,73741.22,0.0,0.00057,0.0,0.09916]
[1780070559041,64.2,73731.8,0.0,0.00056,0.0,0.0982]
[1780070564076,64.2,73726.68,0.0,0.00056,0.0,0.09768]
[1780070569110,64.2,73718.2,0.0,0.00055,0.0,0.09683]
[1780070574144,64.2,73712.87,0.0,0.00055,0.0,0.09629]
[1780070579182,64.2,73705.47,0.0,0.00054,0.0,0.09556]
[1780070584217,64.2,73701.11,0.0,0.00054,0.0,0.09513]
[1780070587677,64.2,73686.09,0.0,0.00053,0.0,0.09366]
[1780070593281,64.2,73672.64,0.0,0.00052,0.0,0.09236]
[1780070598315,64.2,73672.62,0.0,0.00052,0.0,0.09236]
[1780070603351,64.2,73677.42,0.0,0.00053,0.0,0.09282]
[1780070608386,64.2,73683.15,0.0,0.00053,0.0,0.09337]
[1780070613427,64.2,73700.55,0.0,0.00054,0.0,0.09484]
[1780070618457,64.2,73701.9,0.0,0.00054,0.0,0.09497]
[1780070623493,64.2,73701.71,0.0,0.00054,0.0,0.09495]
[1780070628526,64.2,73716.39,0.0,0.00055,0.0,0.09641]
[1780070633560,64.2,73715.85,0.0,0.00055,0.0,0.09635]
[1780070638608,64.2,73702.95,0.0,0.00054,0.0,0.09508]
[1780070641627,64.2,73719.5,0.0,0.00055,0.0,0.09672]
[1780070646663,64.2,73721.97,0.0,0.00055,0.0,0.09697]
[1780070651712,64.2,73721.48,0.0,0.00055,0.0,0.09692]
[1780070656733,64.2,73714.9,0.0,0.00055,0.0,0.09626]
[1780070661771,64.2,73716.13,0.0,0.00055,0.0,0.09638]
[1780070666804,64.2,73717.54,0.0,0.00055,0.0,0.09652]
[1780070671844,64.2,73720.65,0.0,0.00055,0.0,0.0966]
[1780070674864,64.2,73739.84,0.0,0.00056,0.0,0.09853]
[1780070679899,64.2,73746.76,0.0,0.00057,0.0,0.09924]
[1780070685368,64.2,73757.11,0.0,0.00057,0.0,0.1003]
[1780070690976,64.2,73755.11,0.0,0.00057,0.0,0.1001]
[1780070696018,64.2,73758.29,0.0,0.00057,0.0,0.10043]
[1780070701056,64.2,73751.85,0.0,0.00057,0.0,0.09976]
[1780070706091,64.2,73751.67,0.0,0.00057,0.0,0.09974]
[1780070711129,64.2,73745.77,0.0,0.00057,0.0,0.09914]
[1780070714148,64.2,73731.33,0.0,0.00056,0.0,0.09767]
[1780070719182,64.2,73719.65,0.0,0.00055,0.0,0.0965]
[1780070724216,64.2,73717.82,0.0,0.00055,0.0,0.09631]
[1780070729259,64.2,73718.08,0.0,0.00055,0.0,0.09634]
[1780070734294,64.2,73734.91,0.0,0.00056,0.0,0.09779]
[1780070739331,64.2,73727.83,0.0,0.00055,0.0,0.09708]
[1780070744366,64.2,73738.43,0.0,0.00056,0.0,0.09815]
[1780070749399,64.2,73743.35,0.0,0.00056,0.0,0.09865]
[1780070752420,64.2,73726.45,0.0,0.00055,0.0,0.09694]
[1780070757457,64.2,73732.71,0.0,0.00056,0.0,0.09757]
[1780070762496,64.2,73726.37,0.0,0.00055,0.0,0.09693]
[1780070767533,64.2,73730.93,0.0,0.00055,0.0,0.09739]
[1780070772567,64.2,73726.55,0.0,0.00055,0.0,0.09695]
[1780070777601,64.2,73734.04,0.0,0.00056,0.0,0.0977]
[1780070782638,64.2,73741.68,0.0,0.00056,0.0,0.09848]
[1780070787673,64.2,73734.0,0.0,0.00056,0.0,0.0977]
[1780070792707,64.2,73730.92,0.0,0.00055,0.0,0.09715]
[1780070797742,64.2,73737.97,0.0,0.00056,0.0,0.09786]
[1780070802780,64.2,73732.65,0.0,0.00055,0.0,0.09732]
[1780070807815,64.2,73737.52,0.0,0.00056,0.0,0.09781]
[1780070812850,64.2,73735.4,0.0,0.00056,0.0,0.0976]
[1780070817884,64.2,73735.4,0.0,0.00056,0.0,0.0976]
[1780070822920,64.2,73750.65,0.0,0.00057,0.0,0.09915]
[1780070827956,64.2,73751.6,0.0,0.00057,0.0,0.09925]
[1780070832990,64.2,73759.81,0.0,0.00057,0.0,0.10009]
[1780070838050,64.2,73763.49,0.0,0.00057,0.0,0.10047]
[1780070843094,64.2,73758.67,0.0,0.00057,0.0,0.09997]
[1780070848135,64.2,73757.13,0.0,0.00057,0.0,0.09982]
[1780070853165,64.2,73747.67,0.0,0.00056,0.0,0.0986]
[1780070859208,64.2,73737.05,0.0,0.00056,0.0,0.09753]
[1780070864244,64.2,73729.88,0.0,0.00055,0.0,0.09681]
[1780070866256,64.2,73713.29,0.0,0.00054,0.0,0.09516]
[1780070871292,64.2,73709.1,0.0,0.00054,0.0,0.09474]
[1780070876330,64.2,73707.96,0.0,0.00054,0.0,0.09463]
[1780070881361,64.2,73704.51,0.0,0.00054,0.0,0.09429]
[1780070884388,64.2,73719.17,0.0,0.00055,0.0,0.09574]
[1780070888415,64.2,73734.35,0.0,0.00055,0.0,0.09725]
[1780070892859,64.2,73760.65,0.0,0.00057,0.0,0.09993]
[1780070898506,64.2,73760.66,0.0,0.00057,0.0,0.09994]
[1780070903561,64.2,73762.42,0.0,0.00057,0.0,0.10012]
[1780070908596,64.2,73757.51,0.0,0.00057,0.0,0.09961]
[1780070911621,64.2,73739.63,0.0,0.00056,0.0,0.09755]
[1780070916654,64.2,73743.1,0.0,0.00056,0.0,0.0979]
[1780070919675,64.2,73759.69,0.0,0.00057,0.0,0.09959]
[1780070923081,64.2,73775.88,0.0,0.00058,0.0,0.10127]
[1780070928737,64.2,73779.81,0.0,0.00058,0.0,0.10168]
[1780070933772,64.2,73780.47,0.0,0.00058,0.0,0.10175]
[1780070938809,64.2,73780.21,0.0,0.00058,0.0,0.10172]
[1780070943843,64.2,73780.38,0.0,0.00058,0.0,0.10174]
[1780070948898,64.2,73788.34,0.0,0.00059,0.0,0.10258]
[1780070953922,64.2,73802.89,0.0,0.0006,0.0,0.10412]
[1780070958960,64.2,73810.39,0.0,0.0006,0.0,0.10493]
[1780070963995,64.2,73805.6,0.0,0.0006,0.0,0.10441]
[1780070969029,64.2,73804.91,0.0,0.0006,0.0,0.10434]
[1780070974065,64.2,73800.6,0.0,0.00059,0.0,0.10362]
[1780070976079,64.2,73785.99,0.0,0.00058,0.0,0.10208]
[1780070980115,64.2,73769.05,0.0,0.00057,0.0,0.10031]
[1780070985152,64.2,73774.47,0.0,0.00058,0.0,0.10087]
[1780070990189,64.2,73788.23,0.0,0.00059,0.0,0.10231]
[1780070995219,64.2,73787.31,0.0,0.00058,0.0,0.10222]
[1780071000259,64.2,73785.8,0.0,0.00058,0.0,0.10206]
[1780071005295,64.2,73784.68,0.0,0.00058,0.0,0.10194]
[1780071010329,64.2,73791.75,0.0,0.00059,0.0,0.10269]
[1780071015360,64.2,73808.82,0.0,0.0006,0.0,0.1045]
[1780071020412,64.2,73837.4,0.0,0.00062,0.0,0.10761]
[1780071023794,64.2,73854.89,0.0,0.00063,0.0,0.10956]
[1780071029471,64.2,73870.92,0.0,0.00064,0.0,0.11136]
[1780071034512,64.2,73872.88,0.0,0.00064,0.0,0.11132]
[1780071039544,64.2,73873.28,0.0,0.00064,0.0,0.11136]
[1780071044579,64.2,73866.77,0.0,0.00064,0.0,0.11063]
[1780071049613,64.2,73870.21,0.0,0.00064,0.0,0.11102]
[1780071054651,64.2,73864.26,0.0,0.00063,0.0,0.11034]
[1780071059683,64.2,73872.2,0.0,0.00064,0.0,0.11124]
[1780071064720,64.2,73867.38,0.0,0.00064,0.0,0.1107]
[1780071067744,64.2,73847.65,0.0,0.00062,0.0,0.10849]
[1780071074161,64.2,73854.42,0.0,0.00063,0.0,0.10924]
[1780071079831,64.2,73867.0,0.0,0.00064,0.0,0.11065]
[1780071084920,64.2,73874.23,0.0,0.00064,0.0,0.11147]
[1780071090919,64.2,73857.06,0.0,0.00063,0.0,0.10953]
[1780071095957,64.2,73864.53,0.0,0.00063,0.0,0.11011]
[1780071100991,64.2,73870.93,0.0,0.00064,0.0,0.11083]
[1780071106031,64.2,73878.91,0.0,0.00064,0.0,0.11174]
[1780071111067,64.2,73887.43,0.0,0.00065,0.0,0.11271]
[1780071116101,64.2,73886.89,0.0,0.00065,0.0,0.11265]
[1780071121139,64.2,73876.9,0.0,0.00064,0.0,0.11151]
[1780071126174,64.2,73889.81,0.0,0.00065,0.0,0.11299]
[1780071131208,64.2,73892.94,0.0,0.00065,0.0,0.11335]
[1780071136245,64.2,73905.71,0.0,0.00066,0.0,0.11483]
[1780071139270,64.2,73885.89,0.0,0.00065,0.0,0.11254]
[1780071144315,64.2,73875.42,0.0,0.00064,0.0,0.11134]
[1780071147333,64.2,73860.34,0.0,0.00063,0.0,0.10964]
[1780071152368,64.2,73854.31,0.0,0.00062,0.0,0.1087]
[1780071157402,64.2,73860.83,0.0,0.00063,0.0,0.10943]
[1780071162438,64.2,73859.63,0.0,0.00063,0.0,0.10929]
[1780071167480,64.2,73872.27,0.0,0.00064,0.0,0.11071]
[1780071172511,64.2,73871.79,0.0,0.00064,0.0,0.11066]
[1780071177546,64.2,73866.15,0.0,0.00063,0.0,0.11002]
[1780071182582,64.2,73854.16,0.0,0.00062,0.0,0.10868]
[1780071184950,64.2,73823.41,0.0,0.0006,0.0,0.10531]
[1780071190640,64.2,73831.79,0.0,0.00061,0.0,0.10622]
[1780071195674,64.2,73837.76,0.0,0.00061,0.0,0.10687]
[1780071200721,64.2,73845.36,0.0,0.00062,0.0,0.10771]
[1780071205754,64.2,73837.38,0.0,0.00061,0.0,0.10683]
[1780071210788,64.2,73832.02,0.0,0.00061,0.0,0.10625]
[1780071215822,64.2,73838.2,0.0,0.00061,0.0,0.10666]
[1780071220857,64.2,73845.12,0.0,0.00062,0.0,0.10742]
[1780071225893,64.2,73855.45,0.0,0.00062,0.0,0.10856]
[1780071230928,64.2,73847.32,0.0,0.00062,0.0,0.10766]
[1780071235965,64.2,73841.12,0.0,0.00061,0.0,0.10698]
[1780071240998,64.2,73843.07,0.0,0.00062,0.0,0.1072]
[1780071246051,64.2,73847.74,0.0,0.00062,0.0,0.10771]
[1780071250066,64.2,73862.12,0.0,0.00063,0.0,0.10931]
[1780071255468,64.2,73862.88,0.0,0.00063,0.0,0.10939]
[1780071261143,64.2,73863.31,0.0,0.00063,0.0,0.10944]
[1780071266182,64.2,73865.46,0.0,0.00063,0.0,0.10968]
[1780071271218,64.2,73858.43,0.0,0.00062,0.0,0.10863]
[1780071276252,64.2,73854.68,0.0,0.00062,0.0,0.10822]
[1780071281287,64.2,73858.91,0.0,0.00063,0.0,0.10869]
[1780071286321,64.2,73851.54,0.0,0.00062,0.0,0.10787]
[1780071291358,64.2,73852.48,0.0,0.00062,0.0,0.10797]
[1780071296392,64.2,73858.06,0.0,0.00062,0.0,0.10859]
[1780071301427,64.2,73848.34,0.0,0.00062,0.0,0.10752]
[1780071306466,64.2,73848.92,0.0,0.00062,0.0,0.10758]
[1780071311499,64.2,73846.19,0.0,0.00062,0.0,0.10728]
[1780071316533,64.2,73839.95,0.0,0.00061,0.0,0.10659]
[1780071321577,64.2,73861.73,0.0,0.00063,0.0,0.109]
[1780071326610,64.2,73861.36,0.0,0.00063,0.0,0.10896]
[1780071331644,64.2,73849.35,0.0,0.00062,0.0,0.10737]
[1780071336679,64.2,73848.39,0.0,0.00062,0.0,0.10726]
[1780071341715,64.2,73844.61,0.0,0.00061,0.0,0.10684]
[1780071346749,64.2,73838.35,0.0,0.00061,0.0,0.10616]
[1780071351784,64.2,73840.79,0.0,0.00061,0.0,0.10643]
[1780071353805,64.2,73826.14,0.0,0.0006,0.0,0.10484]
[1780071358835,64.2,73822.01,0.0,0.0006,0.0,0.10439]
[1780071363868,64.2,73821.22,0.0,0.0006,0.0,0.10431]
[1780071368904,64.2,73821.36,0.0,0.0006,0.0,0.10432]
[1780071373947,64.2,73822.5,0.0,0.0006,0.0,0.10445]
[1780071374947,64.2,73837.52,0.0,0.00061,0.0,0.10607]
[1780071379983,64.2,73837.0,0.0,0.00061,0.0,0.10601]
[1780071385026,64.2,73832.88,0.0,0.00061,0.0,0.10557]
[1780071390063,64.2,73825.64,0.0,0.0006,0.0,0.10478]
[1780071395098,64.2,73825.85,0.0,0.0006,0.0,0.10455]
[1780071400132,64.2,73824.0,0.0,0.0006,0.0,0.10435]
[1780071405178,64.2,73808.97,0.0,0.00059,0.0,0.10275]
[1780071410213,64.2,73795.44,0.0,0.00058,0.0,0.10133]
[1780071415252,64.2,73795.78,0.0,0.00058,0.0,0.10136]
[1780071420283,64.2,73791.91,0.0,0.00058,0.0,0.10096]
[1780071425322,64.2,73790.37,0.0,0.00058,0.0,0.1008]
[1780071430355,64.2,73782.12,0.0,0.00057,0.0,0.09994]
[1780071435393,64.2,73775.22,0.0,0.00057,0.0,0.09923]
[1780071440437,64.2,73775.53,0.0,0.00057,0.0,0.09926]
[1780071445470,64.2,73775.96,0.0,0.00057,0.0,0.09931]
[1780071447483,64.2,73760.85,0.0,0.00056,0.0,0.09777]
[1780071452519,64.2,73759.18,0.0,0.00056,0.0,0.09736]
[1780071457563,64.2,73757.01,0.0,0.00055,0.0,0.09714]
[1780071461587,64.2,73734.27,0.0,0.00054,0.0,0.09487]
[1780071466619,64.2,73746.6,0.0,0.00055,0.0,0.09609]
[1780071471652,64.2,73734.58,0.0,0.00054,0.0,0.0949]
[1780071476699,64.2,73738.85,0.0,0.00054,0.0,0.09532]
[1780071481732,64.2,73735.41,0.0,0.00054,0.0,0.09498]
[1780071486767,64.2,73729.52,0.0,0.00054,0.0,0.0944]
[1780071490796,64.2,73714.88,0.0,0.00053,0.0,0.09298]
[1780071493819,64.2,73695.06,0.0,0.00052,0.0,0.09108]
[1780071498858,64.2,73706.97,0.0,0.00052,0.0,0.09221]
[1780071503892,64.2,73706.37,0.0,0.00052,0.0,0.09216]
[1780071508927,64.2,73696.61,0.0,0.00052,0.0,0.09122]
[1780071513984,64.2,73691.57,0.0,0.00051,0.0,0.09052]
[1780071518999,64.2,73701.82,0.0,0.00052,0.0,0.09149]
[1780071524031,64.2,73687.17,0.0,0.00051,0.0,0.0901]
[1780071529069,64.2,73680.52,0.0,0.00051,0.0,0.08948]
[1780071531088,64.2,73661.74,0.0,0.0005,0.0,0.08774]
[1780071536131,64.2,73668.24,0.0,0.0005,0.0,0.08834]
[1780071541158,64.2,73656.42,0.0,0.00049,0.0,0.08725]
[1780071546193,64.2,73666.77,0.0,0.0005,0.0,0.0882]
[1780071551227,64.2,73674.48,0.0,0.0005,0.0,0.08892]
[1780071556263,64.2,73677.05,0.0,0.00051,0.0,0.08915]
[1780071561298,64.2,73671.39,0.0,0.0005,0.0,0.08863]
[1780071566343,64.2,73665.94,0.0,0.0005,0.0,0.08812]
[1780071568351,64.2,73651.39,0.0,0.00049,0.0,0.08679]
[1780071571371,64.2,73640.4,0.0,0.00048,0.0,0.08558]
[1780071576414,64.2,73640.42,0.0,0.00048,0.0,0.08558]
[1780071581449,64.2,73647.44,0.0,0.00049,0.0,0.08621]
[1780071586485,64.2,73648.05,0.0,0.00049,0.0,0.08627]
[1780071591532,64.2,73654.71,0.0,0.00049,0.0,0.08687]
[1780071596566,64.2,73645.69,0.0,0.00049,0.0,0.08606]
[1780071601602,64.2,73639.8,0.0,0.00048,0.0,0.08552]
[1780071606642,64.2,73634.42,0.0,0.00048,0.0,0.08504]
[1780071611681,64.2,73629.79,0.0,0.00048,0.0,0.08463]
[1780071616711,64.2,73632.53,0.0,0.00048,0.0,0.08487]
[1780071621748,64.2,73644.89,0.0,0.00049,0.0,0.08598]
[1780071626790,64.2,73641.01,0.0,0.00049,0.0,0.08563]
[1780071631819,64.2,73633.92,0.0,0.00048,0.0,0.08478]
[1780071635855,64.2,73618.63,0.0,0.00047,0.0,0.08343]
[1780071640899,64.2,73614.9,0.0,0.00047,0.0,0.0831]
[1780071645932,64.2,73616.71,0.0,0.00047,0.0,0.08326]
[1780071650967,64.2,73617.65,0.0,0.00047,0.0,0.08334]
[1780071656006,64.2,73627.36,0.0,0.00048,0.0,0.0842]
[1780071661037,64.2,73622.96,0.0,0.00047,0.0,0.08381]
[1780071666087,64.2,73631.56,0.0,0.00048,0.0,0.08457]
[1780071671109,64.2,73638.45,0.0,0.00048,0.0,0.08519]
[1780071676144,64.2,73639.34,0.0,0.00048,0.0,0.08527]
[1780071681182,64.2,73641.98,0.0,0.00048,0.0,0.0855]
[1780071686217,64.2,73640.2,0.0,0.00048,0.0,0.08534]
[1780071691253,64.2,73636.77,0.0,0.00048,0.0,0.08482]
[1780071696288,64.2,73633.04,0.0,0.00048,0.0,0.08449]
[1780071701327,64.2,73635.0,0.0,0.00048,0.0,0.08466]
[1780071706363,64.2,73630.36,0.0,0.00048,0.0,0.08425]
[1780071711396,64.2,73626.24,0.0,0.00047,0.0,0.08389]
[1780071714419,64.2,73648.31,0.0,0.00049,0.0,0.08586]
[1780071719452,64.2,73636.16,0.0,0.00048,0.0,0.08477]
[1780071724488,64.2,73635.9,0.0,0.00048,0.0,0.08474]
[1780071729523,64.2,73636.95,0.0,0.00048,0.0,0.08484]
[1780071734558,64.2,73635.6,0.0,0.00048,0.0,0.08472]
[1780071739594,64.2,73636.64,0.0,0.00048,0.0,0.08481]
[1780071744632,64.2,73646.68,0.0,0.00049,0.0,0.08571]
[1780071749667,64.2,73657.07,0.0,0.00049,0.0,0.08665]
[1780071754708,64.2,73669.28,0.0,0.0005,0.0,0.08755]
[1780071759743,64.2,73670.03,0.0,0.0005,0.0,0.08762]
[1780071764782,64.2,73658.73,0.0,0.00049,0.0,0.08658]
[1780071769816,64.2,73654.81,0.0,0.00049,0.0,0.08623]
[1780071774851,64.2,73648.49,0.0,0.00049,0.0,0.08566]
[1780071778879,64.2,73621.79,0.0,0.00047,0.0,0.08328]
[1780071783926,64.2,73623.71,0.0,0.00047,0.0,0.08345]
[1780071788956,64.2,73610.71,0.0,0.00047,0.0,0.08232]
[1780071793991,64.2,73605.83,0.0,0.00046,0.0,0.08189]
[1780071799055,64.2,73620.83,0.0,0.00047,0.0,0.0832]
[1780071804100,64.2,73620.06,0.0,0.00047,0.0,0.08313]
[1780071809135,64.2,73625.79,0.0,0.00047,0.0,0.08363]
[1780071814168,64.2,73628.95,0.0,0.00047,0.0,0.0837]
[1780071819201,64.2,73613.25,0.0,0.00047,0.0,0.08233]
[1780071824237,64.2,73615.63,0.0,0.00047,0.0,0.08253]
[1780071829271,64.2,73613.63,0.0,0.00047,0.0,0.08236]
[1780071834306,64.2,73604.29,0.0,0.00046,0.0,0.08155]
[1780071839341,64.2,73600.65,0.0,0.00046,0.0,0.08124]
[1780071844378,64.2,73605.85,0.0,0.00046,0.0,0.08169]
[1780071849412,64.2,73588.2,0.0,0.00045,0.0,0.08018]
[1780071854447,64.2,73585.3,0.0,0.00045,0.0,0.07993]
[1780071859484,64.2,73578.34,0.0,0.00045,0.0,0.07934]
[1780071864530,64.2,73555.28,0.0,0.00044,0.0,0.07743]
[1780071865535,64.2,73530.26,0.0,0.00042,0.0,0.07539]
[1780071870586,64.2,73523.06,0.0,0.00042,0.0,0.07482]
[1780071875612,64.2,73528.23,0.0,0.00042,0.0,0.07504]
[1780071880644,64.2,73524.15,0.0,0.00042,0.0,0.07471]
[1780071885679,64.2,73520.82,0.0,0.00042,0.0,0.07444]
[1780071890714,64.2,73523.25,0.0,0.00042,0.0,0.07464]
[1780071895751,64.2,73523.83,0.0,0.00042,0.0,0.07468]
[1780071900785,64.2,73527.12,0.0,0.00042,0.0,0.07495]
[1780071905830,64.2,73536.64,0.0,0.00043,0.0,0.07571]
[1780071910867,64.2,73525.89,0.0,0.00042,0.0,0.07485]
[1780071915900,64.2,73522.5,0.0,0.00042,0.0,0.07458]
[1780071920937,64.2,73511.52,0.0,0.00041,0.0,0.07371]
[1780071925973,64.2,73499.29,0.0,0.00041,0.0,0.07275]
[1780071931007,64.2,73500.08,0.0,0.00041,0.0,0.07263]
[1780071933051,64.2,73514.78,0.0,0.00041,0.0,0.07378]
[1780071938090,64.2,73500.84,0.0,0.00041,0.0,0.07268]
[1780071942411,64.2,73485.5,0.0,0.0004,0.0,0.0715]
[1780071948162,64.2,73488.32,0.0,0.0004,0.0,0.07172]
[1780071953193,64.2,73484.37,0.0,0.0004,0.0,0.07141]
[1780071958233,64.2,73488.79,0.0,0.0004,0.0,0.07175]
[1780071963269,64.2,73476.71,0.0,0.0004,0.0,0.07083]
[1780071967315,64.2,73459.71,0.0,0.00039,0.0,0.06955]
[1780071972345,64.2,73459.6,0.0,0.00039,0.0,0.06954]
[1780071978382,64.2,73467.34,0.0,0.00039,0.0,0.07012]
[1780071983420,64.2,73480.36,0.0,0.0004,0.0,0.07111]
[1780071988453,64.2,73483.55,0.0,0.0004,0.0,0.07135]
[1780071989460,64.2,73467.28,0.0,0.00039,0.0,0.07012]
[1780071994495,64.2,73463.05,0.0,0.00039,0.0,0.06962]
[1780071999533,64.2,73463.45,0.0,0.00039,0.0,0.06965]
[1780072003585,64.2,73489.54,0.0,0.0004,0.0,0.07162]
[1780072008601,64.2,73501.16,0.0,0.00041,0.0,0.07252]
[1780072013637,64.2,73500.7,0.0,0.00041,0.0,0.07248]
[1780072018674,64.2,73511.19,0.0,0.00041,0.0,0.0733]
[1780072023709,64.2,73516.3,0.0,0.00041,0.0,0.0737]
[1780072028751,64.2,73521.26,0.0,0.00042,0.0,0.07409]
[1780072033779,64.2,73523.29,0.0,0.00042,0.0,0.07426]
[1780072038816,64.2,73516.17,0.0,0.00041,0.0,0.07369]
[1780072043849,64.2,73514.55,0.0,0.00041,0.0,0.07357]
[1780072046870,64.2,73532.56,0.0,0.00042,0.0,0.07499]
[1780072051905,64.2,73539.39,0.0,0.00042,0.0,0.07535]
[1780072056940,64.2,73535.41,0.0,0.00042,0.0,0.07503]
[1780072061993,64.2,73538.31,0.0,0.00042,0.0,0.07526]
[1780072067014,64.2,73539.29,0.0,0.00042,0.0,0.07534]
[1780072072048,64.2,73530.74,0.0,0.00042,0.0,0.07465]
[1780072077084,64.2,73529.56,0.0,0.00042,0.0,0.07456]
[1780072082120,64.2,73527.54,0.0,0.00042,0.0,0.0744]
[1780072087153,64.2,73526.17,0.0,0.00042,0.0,0.07429]
[1780072089167,64.2,73509.73,0.0,0.00041,0.0,0.073]
[1780072094201,64.2,73513.96,0.0,0.00041,0.0,0.07333]
[1780072099249,64.2,73508.26,0.0,0.00041,0.0,0.07288]
[1780072104284,64.2,73515.01,0.0,0.00041,0.0,0.07341]
[1780072109321,64.2,73513.89,0.0,0.00041,0.0,0.07332]
[1780072114356,64.2,73522.14,0.0,0.00041,0.0,0.07378]
[1780072119396,64.2,73537.52,0.0,0.00042,0.0,0.075]
[1780072124445,64.2,73543.09,0.0,0.00042,0.0,0.07545]
[1780072127467,64.2,73558.73,0.0,0.00043,0.0,0.07672]
[1780072132501,64.2,73556.3,0.0,0.00043,0.0,0.07652]
[1780072137537,64.2,73553.2,0.0,0.00043,0.0,0.07626]
[1780072142572,64.2,73552.94,0.0,0.00043,0.0,0.07624]
[1780072147607,64.2,73570.67,0.0,0.00044,0.0,0.0777]
[1780072152641,64.2,73566.1,0.0,0.00044,0.0,0.07732]
[1780072157691,64.2,73560.14,0.0,0.00043,0.0,0.07683]
[1780072162725,64.2,73548.15,0.0,0.00043,0.0,0.07586]
[1780072167761,64.2,73550.33,0.0,0.00043,0.0,0.07603]
[1780072172796,64.2,73554.2,0.0,0.00043,0.0,0.07615]
[1780072177830,64.2,73552.19,0.0,0.00043,0.0,0.07599]
[1780072182864,64.2,73554.75,0.0,0.00043,0.0,0.07619]
[1780072187901,64.2,73557.34,0.0,0.00043,0.0,0.0764]
[1780072194188,64.2,73558.35,0.0,0.00043,0.0,0.07649]
[1780072200992,64.2,73551.4,0.0,0.00043,0.0,0.07592]
[1780072206033,64.2,73543.05,0.0,0.00042,0.0,0.07525]
[1780072211096,64.2,73542.31,0.0,0.00042,0.0,0.07519]
[1780072216113,64.2,73563.26,0.0,0.00043,0.0,0.07689]
[1780072221147,64.2,73573.87,0.0,0.00044,0.0,0.07776]
[1780072226183,64.2,73580.59,0.0,0.00044,0.0,0.07832]
[1780072231215,64.2,73582.32,0.0,0.00044,0.0,0.07826]
[1780072236254,64.2,73595.74,0.0,0.00045,0.0,0.07938]
[1780072241293,64.2,73618.87,0.0,0.00046,0.0,0.08135]
[1780072246355,64.2,73616.06,0.0,0.00046,0.0,0.08111]
[1780072251371,64.2,73609.15,0.0,0.00046,0.0,0.08052]
[1780072256406,64.2,73607.58,0.0,0.00045,0.0,0.08038]
[1780072261441,64.2,73609.4,0.0,0.00046,0.0,0.08054]
[1780072266477,64.2,73604.19,0.0,0.00045,0.0,0.0801]
[1780072270504,64.2,73623.08,0.0,0.00046,0.0,0.08171]
[1780072275540,64.2,73631.99,0.0,0.00047,0.0,0.08249]
[1780072278562,64.2,73605.56,0.0,0.00045,0.0,0.08021]
[1780072283600,64.2,73612.16,0.0,0.00046,0.0,0.08077]
[1780072288638,64.2,73608.46,0.0,0.00045,0.0,0.08046]
[1780072293703,64.2,73664.46,0.0,0.00048,0.0,0.08514]
[1780072294924,64.2,73726.06,0.0,0.00052,0.0,0.09083]
[1780072300776,64.2,73689.72,0.0,0.0005,0.0,0.08744]
[1780072305810,64.2,73693.09,0.0,0.0005,0.0,0.08775]
[1780072310859,64.2,73715.32,0.0,0.00051,0.0,0.08982]
[1780072315891,64.2,73717.63,0.0,0.00051,0.0,0.09003]
[1780072320936,64.2,73721.33,0.0,0.00052,0.0,0.09038]
[1780072322945,64.2,73755.74,0.0,0.00054,0.0,0.09369]
[1780072324080,64.2,73778.29,0.0,0.00055,0.0,0.09592]
[1780072324972,64.2,73794.72,0.0,0.00056,0.0,0.09757]
[1780072330012,64.2,73785.33,0.0,0.00055,0.0,0.09662]
[1780072335045,64.2,73773.89,0.0,0.00055,0.0,0.09548]
[1780072339074,64.2,73794.71,0.0,0.00056,0.0,0.09757]
[1780072344127,64.2,73800.54,0.0,0.00056,0.0,0.09816]
[1780072349288,64.2,73801.03,0.0,0.00056,0.0,0.09821]
[1780072353244,64.2,73784.69,0.0,0.00055,0.0,0.09632]
[1780072358272,64.2,73796.18,0.0,0.00056,0.0,0.09748]
[1780072363305,64.2,73794.96,0.0,0.00056,0.0,0.09735]
[1780072368343,64.2,73782.17,0.0,0.00055,0.0,0.09607]
[1780072373380,64.2,73781.76,0.0,0.00055,0.0,0.09603]
[1780072375605,64.2,73796.91,0.0,0.00056,0.0,0.09755]
[1780072381445,64.2,73804.17,0.0,0.00056,0.0,0.09829]
[1780072386480,64.2,73813.98,0.0,0.00057,0.0,0.09929]
[1780072391519,64.2,73804.11,0.0,0.00056,0.0,0.09828]
[1780072395763,64.2,73789.49,0.0,0.00055,0.0,0.0968]
[1780072401596,64.2,73788.73,0.0,0.00055,0.0,0.09672]
[1780072402599,64.2,73804.87,0.0,0.00056,0.0,0.09836]
[1780072404625,64.2,73821.87,0.0,0.00057,0.0,0.10011]
[1780072408644,64.2,73838.72,0.0,0.00059,0.0,0.10187]
[1780072412674,64.2,73860.9,0.0,0.0006,0.0,0.10397]
[1780072417709,64.2,73851.41,0.0,0.00059,0.0,0.10296]
[1780072422746,64.2,73859.95,0.0,0.0006,0.0,0.10387]
[1780072427781,64.2,73857.33,0.0,0.0006,0.0,0.10359]
[1780072432814,64.2,73855.05,0.0,0.00059,0.0,0.10335]
[1780072437859,64.2,73866.91,0.0,0.0006,0.0,0.10462]
[1780072441891,64.2,73885.92,0.0,0.00062,0.0,0.10669]
[1780072444909,64.2,73901.85,0.0,0.00063,0.0,0.10845]
[1780072446164,64.2,73928.8,0.0,0.00064,0.0,0.11149]
[1780072448947,64.2,73953.36,0.0,0.00066,0.0,0.11433]
[1780072453976,64.2,73941.78,0.0,0.00065,0.0,0.11298]
[1780072456229,64.2,73960.97,0.0,0.00067,0.0,0.11522]
[1780072462036,64.2,73949.22,0.0,0.00066,0.0,0.11384]
[1780072465066,64.2,73965.83,0.0,0.00067,0.0,0.11579]
[1780072470095,64.2,73973.25,0.0,0.00068,0.0,0.11667]
[1780072472110,64.2,73951.28,0.0,0.00066,0.0,0.11381]
[1780072476379,64.2,73935.14,0.0,0.00065,0.0,0.11194]
[1780072480165,64.2,73919.81,0.0,0.00064,0.0,0.1102]
[1780072485204,64.2,73923.54,0.0,0.00064,0.0,0.11062]
[1780072490245,64.2,73939.93,0.0,0.00065,0.0,0.11249]
[1780072492272,64.2,73962.57,0.0,0.00067,0.0,0.11513]
[1780072497302,64.2,73969.92,0.0,0.00067,0.0,0.116]
[1780072502442,64.2,73950.65,0.0,0.00066,0.0,0.11374]
[1780072508434,64.2,73956.96,0.0,0.00066,0.0,0.11447]
[1780072513463,64.2,73965.73,0.0,0.00067,0.0,0.1155]
[1780072518505,64.2,73965.12,0.0,0.00067,0.0,0.11543]
[1780072522528,64.2,73949.26,0.0,0.00066,0.0,0.11357]
[1780072527562,64.2,73943.99,0.0,0.00065,0.0,0.11296]
[1780072529585,64.2,73960.21,0.0,0.00067,0.0,0.11485]
[1780072534622,64.2,73976.83,0.0,0.00068,0.0,0.11653]
[1780072539661,64.2,73975.5,0.0,0.00068,0.0,0.11638]
[1780072544697,64.2,73974.84,0.0,0.00067,0.0,0.1163]
[1780072549731,64.2,73975.44,0.0,0.00068,0.0,0.11637]
[1780072554774,64.2,73978.94,0.0,0.00068,0.0,0.11678]
[1780072559808,64.2,73964.54,0.0,0.00067,0.0,0.11508]
[1780072564864,64.2,73971.21,0.0,0.00067,0.0,0.11587]
[1780072569899,64.2,73982.77,0.0,0.00068,0.0,0.11724]
[1780072574935,64.2,73991.94,0.0,0.00069,0.0,0.11834]
[1780072579979,64.2,73981.71,0.0,0.00068,0.0,0.11712]
[1780072583009,64.2,73955.01,0.0,0.00066,0.0,0.11397]
[1780072588048,64.2,73952.33,0.0,0.00066,0.0,0.11365]
[1780072593077,64.2,73947.97,0.0,0.00065,0.0,0.11288]
[1780072598112,64.2,73943.54,0.0,0.00065,0.0,0.11236]
[1780072602141,64.2,73928.13,0.0,0.00064,0.0,0.1106]
[1780072607347,64.2,73923.18,0.0,0.00064,0.0,0.11004]
[1780072613223,64.2,73933.88,0.0,0.00064,0.0,0.11126]
[1780072618254,64.2,73932.28,0.0,0.00064,0.0,0.11108]
[1780072623290,64.2,73932.19,0.0,0.00064,0.0,0.11107]
[1780072626312,64.2,73947.56,0.0,0.00065,0.0,0.11283]
[1780072631345,64.2,73928.15,0.0,0.00064,0.0,0.11061]
[1780072636381,64.2,73925.28,0.0,0.00064,0.0,0.11028]
[1780072641458,64.2,73931.32,0.0,0.00064,0.0,0.11097]
[1780072643436,64.2,73958.37,0.0,0.00066,0.0,0.11408]
[1780072648511,64.2,73949.17,0.0,0.00065,0.0,0.11301]
[1780072649530,64.2,73921.57,0.0,0.00063,0.0,0.10986]
[1780072654566,64.2,73921.75,0.0,0.00063,0.0,0.10961]
[1780072659608,64.2,73910.05,0.0,0.00063,0.0,0.1083]
[1780072664647,64.2,73903.8,0.0,0.00062,0.0,0.10761]
[1780072669679,64.2,73898.55,0.0,0.00062,0.0,0.10703]
[1780072674713,64.2,73902.71,0.0,0.00062,0.0,0.10749]
[1780072679750,64.2,73902.91,0.0,0.00062,0.0,0.10751]
[1780072682772,64.2,73885.75,0.0,0.00061,0.0,0.10563]
[1780072683780,64.2,73870.13,0.0,0.0006,0.0,0.10394]
[1780072688816,64.2,73866.68,0.0,0.0006,0.0,0.10357]
[1780072692843,64.2,73852.08,0.0,0.00059,0.0,0.10202]
[1780072698017,64.2,73851.11,0.0,0.00059,0.0,0.10192]
[1780072703922,64.2,73851.21,0.0,0.00059,0.0,0.10193]
[1780072708088,64.2,73835.32,0.0,0.00058,0.0,0.10026]
[1780072713998,64.2,73835.23,0.0,0.00057,0.0,0.10001]
[1780072719029,64.2,73834.97,0.0,0.00057,0.0,0.09998]
[1780072722052,64.2,73818.77,0.0,0.00056,0.0,0.09831]
[1780072727086,64.2,73826.4,0.0,0.00057,0.0,0.09909]
[1780072732126,64.2,73838.57,0.0,0.00058,0.0,0.10035]
[1780072737163,64.2,73853.7,0.0,0.00059,0.0,0.10194]
[1780072742219,64.2,73860.05,0.0,0.00059,0.0,0.10261]
[1780072747241,64.2,73856.26,0.0,0.00059,0.0,0.10221]
[1780072752274,64.2,73849.64,0.0,0.00058,0.0,0.10151]
[1780072757315,64.2,73837.22,0.0,0.00058,0.0,0.10021]
[1780072762347,64.2,73833.86,0.0,0.00057,0.0,0.09986]
[1780072767381,64.2,73829.11,0.0,0.00057,0.0,0.09937]
[1780072772414,64.2,73836.18,0.0,0.00057,0.0,0.09986]
[1780072777450,64.2,73854.95,0.0,0.00059,0.0,0.10182]
[1780072782486,64.2,73865.19,0.0,0.00059,0.0,0.1029]
[1780072787521,64.2,73866.16,0.0,0.00059,0.0,0.10301]
[1780072792558,64.2,73883.85,0.0,0.0006,0.0,0.10491]
[1780072797593,64.2,73890.07,0.0,0.00061,0.0,0.10558]
[1780072802633,64.2,73895.85,0.0,0.00061,0.0,0.10621]
[1780072804650,64.2,73914.73,0.0,0.00063,0.0,0.1083]
[1780072809684,64.2,73910.75,0.0,0.00062,0.0,0.10785]
[1780072814719,64.2,73912.0,0.0,0.00062,0.0,0.10799]
[1780072819755,64.2,73916.42,0.0,0.00063,0.0,0.10848]
[1780072824799,64.2,73920.55,0.0,0.00063,0.0,0.10895]
[1780072825807,64.2,73940.23,0.0,0.00064,0.0,0.11117]
[1780072830842,64.2,73949.19,0.0,0.00065,0.0,0.1122]
[1780072835881,64.2,73945.84,0.0,0.00065,0.0,0.11154]
[1780072839909,64.2,73966.53,0.0,0.00066,0.0,0.11393]
[1780072844942,64.2,73974.52,0.0,0.00067,0.0,0.11486]
[1780072849978,64.2,73972.92,0.0,0.00067,0.0,0.11467]
[1780072855016,64.2,73977.03,0.0,0.00067,0.0,0.11516]
[1780072860053,64.2,73980.64,0.0,0.00067,0.0,0.11558]
[1780072865099,64.2,73985.68,0.0,0.00067,0.0,0.11618]
[1780072870128,64.2,73996.68,0.0,0.00068,0.0,0.11749]
[1780072875164,64.2,73995.51,0.0,0.00068,0.0,0.11735]
[1780072880199,64.2,73999.43,0.0,0.00068,0.0,0.11782]
[1780072885234,64.2,74000.36,0.0,0.00069,0.0,0.11793]
[1780072890285,64.2,74001.54,0.0,0.00069,0.0,0.11807]
[1780072895306,64.2,74001.22,0.0,0.00068,0.0,0.11775]
[1780072900342,64.2,74001.02,0.0,0.00068,0.0,0.11773]
[1780072905376,64.2,73994.51,0.0,0.00068,0.0,0.11695]
[1780072910485,64.2,73982.51,0.0,0.00067,0.0,0.11552]
[1780072915530,64.2,73978.44,0.0,0.00067,0.0,0.11504]
[1780072920564,64.2,73968.15,0.0,0.00066,0.0,0.11384]
[1780072924592,64.2,73952.05,0.0,0.00065,0.0,0.11198]
[1780072929679,64.2,73940.14,0.0,0.00064,0.0,0.11062]
[1780072935668,64.2,73942.88,0.0,0.00064,0.0,0.11093]
[1780072940707,64.2,73938.64,0.0,0.00064,0.0,0.11045]
[1780072945742,64.2,73936.67,0.0,0.00064,0.0,0.11023]
[1780072950781,64.2,73939.1,0.0,0.00064,0.0,0.1105]
[1780072955816,64.2,73939.54,0.0,0.00064,0.0,0.11028]
[1780072960846,64.2,73928.95,0.0,0.00063,0.0,0.10909]
[1780072965886,64.2,73932.32,0.0,0.00063,0.0,0.10947]
[1780072970922,64.2,73943.45,0.0,0.00064,0.0,0.11072]
[1780072975956,64.2,73940.29,0.0,0.00064,0.0,0.11037]
[1780072980991,64.2,73940.49,0.0,0.00064,0.0,0.11039]
[1780072986026,64.2,73944.68,0.0,0.00064,0.0,0.11086]
[1780072991062,64.2,73939.96,0.0,0.00064,0.0,0.11033]
[1780072996097,64.2,73938.25,0.0,0.00064,0.0,0.11013]
[1780073001134,64.2,73938.65,0.0,0.00064,0.0,0.11018]
[1780073006170,64.2,73937.25,0.0,0.00064,0.0,0.11002]
[1780073011205,64.2,73944.35,0.0,0.00064,0.0,0.11056]
[1780073016243,64.2,73942.6,0.0,0.00064,0.0,0.11036]
[1780073022282,64.2,73942.39,0.0,0.00064,0.0,0.11033]
[1780073027319,64.2,73942.41,0.0,0.00064,0.0,0.11034]
[1780073032352,64.2,73943.0,0.0,0.00064,0.0,0.1104]
[1780073037388,64.2,73941.8,0.0,0.00064,0.0,0.11027]
[1780073039401,64.2,73923.86,0.0,0.00063,0.0,0.10825]
[1780073044436,64.2,73932.24,0.0,0.00063,0.0,0.10919]
[1780073049472,64.2,73930.62,0.0,0.00063,0.0,0.10901]
[1780073054556,64.2,73929.5,0.0,0.00063,0.0,0.10888]
[1780073060548,64.2,73930.92,0.0,0.00063,0.0,0.10904]
[1780073065584,64.2,73930.46,0.0,0.00063,0.0,0.10899]
[1780073070619,64.2,73934.41,0.0,0.00063,0.0,0.10943]
[1780073075653,64.2,73943.1,0.0,0.00064,0.0,0.11015]
[1780073080689,64.2,73942.31,0.0,0.00064,0.0,0.11006]
[1780073085723,64.2,73942.09,0.0,0.00064,0.0,0.11003]
[1780073090759,64.2,73946.41,0.0,0.00064,0.0,0.11052]
[1780073095795,64.2,73961.75,0.0,0.00065,0.0,0.11227]
[1780073100832,64.2,73971.6,0.0,0.00066,0.0,0.11341]
[1780073104876,64.2,73949.63,0.0,0.00064,0.0,0.11089]
[1780073109899,64.2,73954.68,0.0,0.00065,0.0,0.11146]
[1780073114934,64.2,73950.18,0.0,0.00064,0.0,0.11095]
[1780073119971,64.2,73949.98,0.0,0.00064,0.0,0.11093]
[1780073125012,64.2,73941.32,0.0,0.00064,0.0,0.10994]
[1780073130042,64.2,73941.54,0.0,0.00064,0.0,0.10997]
[1780073135081,64.2,73929.25,0.0,0.00063,0.0,0.10832]
[1780073137152,64.2,73914.32,0.0,0.00062,0.0,0.10667]
[1780073143136,64.2,73898.95,0.0,0.00061,0.0,0.10499]
[1780073147238,64.2,73882.92,0.0,0.0006,0.0,0.10326]
[1780073153213,64.2,73892.76,0.0,0.0006,0.0,0.10432]
[1780073158249,64.2,73885.15,0.0,0.0006,0.0,0.1035]
[1780073163283,64.2,73895.72,0.0,0.0006,0.0,0.10464]
[1780073168324,64.2,73909.36,0.0,0.00061,0.0,0.10612]
[1780073173357,64.2,73921.84,0.0,0.00062,0.0,0.1075]
[1780073178388,64.2,73936.88,0.0,0.00063,0.0,0.10918]
[1780073183424,64.2,73950.16,0.0,0.00064,0.0,0.11068]
[1780073188459,64.2,73947.71,0.0,0.00064,0.0,0.1104]
[1780073193493,64.2,73945.17,0.0,0.00064,0.0,0.10984]
[1780073198528,64.2,73945.39,0.0,0.00064,0.0,0.10987]
[1780073203564,64.2,73947.0,0.0,0.00064,0.0,0.11005]
[1780073208598,64.2,73947.81,0.0,0.00064,0.0,0.11014]
[1780073213634,64.2,73941.43,0.0,0.00063,0.0,0.10942]
[1780073218669,64.2,73941.28,0.0,0.00063,0.0,0.1094]
[1780073222696,64.2,73923.34,0.0,0.00062,0.0,0.1074]
[1780073227807,64.2,73934.08,0.0,0.00063,0.0,0.1086]
[1780073233773,64.2,73936.74,0.0,0.00063,0.0,0.10889]
[1780073238812,64.2,73939.22,0.0,0.00063,0.0,0.10917]
[1780073243848,64.2,73938.33,0.0,0.00063,0.0,0.10907]
[1780073248883,64.2,73936.75,0.0,0.00063,0.0,0.10889]
[1780073253918,64.2,73958.59,0.0,0.00064,0.0,0.11109]
[1780073258953,64.2,73963.21,0.0,0.00065,0.0,0.11162]
[1780073263987,64.2,73965.95,0.0,0.00065,0.0,0.11194]
[1780073269022,64.2,73969.86,0.0,0.00065,0.0,0.11239]
[1780073274059,64.2,73965.48,0.0,0.00065,0.0,0.11188]
[1780073279092,64.2,73965.84,0.0,0.00065,0.0,0.11192]
[1780073284127,64.2,73969.23,0.0,0.00065,0.0,0.11231]
[1780073289163,64.2,73970.16,0.0,0.00065,0.0,0.11242]
[1780073294201,64.2,73956.23,0.0,0.00064,0.0,0.11082]
[1780073299232,64.2,73955.16,0.0,0.00064,0.0,0.1107]
[1780073304267,64.2,73952.15,0.0,0.00064,0.0,0.11036]
[1780073309303,64.2,73959.12,0.0,0.00064,0.0,0.11115]
[1780073314336,64.2,73960.03,0.0,0.00064,0.0,0.11099]
[1780073319372,64.2,73947.38,0.0,0.00063,0.0,0.10955]
[1780073324409,64.2,73940.29,0.0,0.00063,0.0,0.10876]
[1780073329446,64.2,73937.38,0.0,0.00063,0.0,0.10843]
[1780073334482,64.2,73938.92,0.0,0.00063,0.0,0.1086]
[1780073340522,64.2,73943.34,0.0,0.00063,0.0,0.1091]
[1780073345558,64.2,73946.08,0.0,0.00063,0.0,0.10941]
[1780073347571,64.2,73930.45,0.0,0.00062,0.0,0.10766]
[1780073352606,64.2,73922.58,0.0,0.00062,0.0,0.10679]
[1780073357641,64.2,73923.18,0.0,0.00062,0.0,0.10686]
[1780073362675,64.2,73923.44,0.0,0.00062,0.0,0.10688]
[1780073365701,64.2,73940.67,0.0,0.00063,0.0,0.1088]
[1780073370732,64.2,73951.09,0.0,0.00064,0.0,0.10997]
[1780073375769,64.2,73951.77,0.0,0.00064,0.0,0.10978]
[1780073380802,64.2,73952.63,0.0,0.00064,0.0,0.10988]
[1780073385838,64.2,73953.0,0.0,0.00064,0.0,0.10992]
[1780073390872,64.2,73949.83,0.0,0.00063,0.0,0.10956]
[1780073395908,64.2,73950.01,0.0,0.00063,0.0,0.10958]
[1780073400944,64.2,73947.14,0.0,0.00063,0.0,0.10926]
[1780073401957,64.2,73926.33,0.0,0.00062,0.0,0.10694]
[1780073406994,64.2,73915.76,0.0,0.00061,0.0,0.10578]
[1780073412037,64.2,73896.12,0.0,0.0006,0.0,0.10365]
[1780073417067,64.2,73896.51,0.0,0.0006,0.0,0.1037]
[1780073422104,64.2,73893.64,0.0,0.0006,0.0,0.10339]
[1780073427140,64.2,73894.67,0.0,0.0006,0.0,0.1035]
[1780073432171,64.2,73892.25,0.0,0.00059,0.0,0.10298]
[1780073437207,64.2,73886.59,0.0,0.00059,0.0,0.10238]
[1780073442243,64.2,73881.03,0.0,0.00059,0.0,0.10179]
[1780073447279,64.2,73884.66,0.0,0.00059,0.0,0.10218]
[1780073452313,64.2,73892.54,0.0,0.00059,0.0,0.10301]
[1780073457349,64.2,73891.98,0.0,0.00059,0.0,0.10296]
[1780073462401,64.2,73891.49,0.0,0.00059,0.0,0.1029]
[1780073464408,64.2,73906.2,0.0,0.0006,0.0,0.10448]
[1780073469516,64.2,73901.32,0.0,0.0006,0.0,0.10396]
[1780073475483,64.2,73901.23,0.0,0.0006,0.0,0.10395]
[1780073480528,64.2,73910.74,0.0,0.00061,0.0,0.10497]
[1780073485568,64.2,73912.08,0.0,0.00061,0.0,0.10512]
[1780073490594,64.2,73910.81,0.0,0.00061,0.0,0.10498]
[1780073495628,64.2,73912.12,0.0,0.00061,0.0,0.10486]
[1780073500661,64.2,73911.84,0.0,0.00061,0.0,0.10483]
[1780073505697,64.2,73910.87,0.0,0.00061,0.0,0.10473]
[1780073510732,64.2,73921.78,0.0,0.00061,0.0,0.10592]
[1780073515768,64.2,73886.76,0.0,0.00059,0.0,0.10215]
[1780073520802,64.2,73879.53,0.0,0.00058,0.0,0.10138]
[1780073525846,64.2,73899.78,0.0,0.0006,0.0,0.10353]
[1780073528867,64.2,73885.01,0.0,0.00059,0.0,0.10196]
[1780073533907,64.2,73871.22,0.0,0.00058,0.0,0.10051]
[1780073536937,64.2,73842.74,0.0,0.00056,0.0,0.09758]
[1780073538944,64.2,73824.06,0.0,0.00055,0.0,0.0957]
[1780073542972,64.2,73840.91,0.0,0.00056,0.0,0.09739]
[1780073548017,64.2,73847.65,0.0,0.00056,0.0,0.09808]
[1780073553043,64.2,73857.89,0.0,0.00057,0.0,0.09888]
[1780073558089,64.2,73853.43,0.0,0.00057,0.0,0.09842]
[1780073563126,64.2,73858.68,0.0,0.00057,0.0,0.09896]
[1780073568163,64.2,73852.5,0.0,0.00057,0.0,0.09833]
[1780073573197,64.2,73859.83,0.0,0.00057,0.0,0.09908]
[1780073578243,64.2,73864.64,0.0,0.00057,0.0,0.09958]
[1780073583290,64.2,73868.01,0.0,0.00058,0.0,0.09993]
[1780073584300,64.2,73882.43,0.0,0.00058,0.0,0.10144]
[1780073589332,64.2,73901.4,0.0,0.0006,0.0,0.10345]
[1780073594369,64.2,73907.47,0.0,0.0006,0.0,0.1041]
[1780073599419,64.2,73895.09,0.0,0.00059,0.0,0.10278]
[1780073604455,64.2,73890.73,0.0,0.00059,0.0,0.10231]
[1780073609488,64.2,73895.59,0.0,0.00059,0.0,0.10283]
[1780073610589,64.2,73874.48,0.0,0.00058,0.0,0.1006]
[1780073616537,64.2,73871.67,0.0,0.00058,0.0,0.10006]
[1780073621572,64.2,73874.43,0.0,0.00058,0.0,0.10035]
[1780073626614,64.2,73872.46,0.0,0.00058,0.0,0.10014]
[1780073630738,64.2,73889.12,0.0,0.00059,0.0,0.10189]
[1780073636677,64.2,73892.02,0.0,0.00059,0.0,0.1022]
[1780073641712,64.2,73891.51,0.0,0.00059,0.0,0.10214]
[1780073646747,64.2,73894.86,0.0,0.00059,0.0,0.1025]
[1780073651783,64.2,73901.74,0.0,0.0006,0.0,0.10323]
[1780073656819,64.2,73903.93,0.0,0.0006,0.0,0.10346]
[1780073661854,64.2,73905.03,0.0,0.0006,0.0,0.10358]
[1780073665907,64.2,73925.13,0.0,0.00061,0.0,0.10576]
[1780073667923,64.2,73940.04,0.0,0.00062,0.0,0.1074]
[1780073672959,64.2,73949.53,0.0,0.00063,0.0,0.10819]
[1780073678005,64.2,73948.96,0.0,0.00063,0.0,0.10813]
[1780073679003,64.2,73964.92,0.0,0.00064,0.0,0.10992]
[1780073684040,64.2,73966.66,0.0,0.00064,0.0,0.11011]
[1780073689077,64.2,73962.21,0.0,0.00064,0.0,0.10961]
[1780073694113,64.2,73957.78,0.0,0.00063,0.0,0.10911]
[1780073699150,64.2,73952.0,0.0,0.00063,0.0,0.10846]
[1780073704201,64.2,73949.98,0.0,0.00063,0.0,0.10824]
[1780073707224,64.2,73934.14,0.0,0.00062,0.0,0.10648]
[1780073712259,64.2,73933.38,0.0,0.00062,0.0,0.1064]
[1780073717294,64.2,73932.23,0.0,0.00061,0.0,0.10627]
[1780073721429,64.2,73913.01,0.0,0.0006,0.0,0.10418]
[1780073726360,64.2,73898.49,0.0,0.00059,0.0,0.10263]
[1780073731501,64.2,73896.88,0.0,0.00059,0.0,0.1022]
[1780073737434,64.2,73894.8,0.0,0.00059,0.0,0.10198]
[1780073742469,64.2,73890.39,0.0,0.00059,0.0,0.10152]
[1780073747504,64.2,73889.6,0.0,0.00059,0.0,0.10143]
[1780073752541,64.2,73881.94,0.0,0.00058,0.0,0.10063]
[1780073757577,64.2,73880.82,0.0,0.00058,0.0,0.10051]
[1780073761726,64.2,73865.44,0.0,0.00057,0.0,0.09892]
[1780073767653,64.2,73861.42,0.0,0.00057,0.0,0.0985]
[1780073772688,64.2,73859.73,0.0,0.00057,0.0,0.09833]
[1780073777724,64.2,73872.6,0.0,0.00057,0.0,0.09966]
[1780073781872,64.2,73898.37,0.0,0.00059,0.0,0.10236]
[1780073787802,64.2,73900.8,0.0,0.00059,0.0,0.10262]
[1780073792832,64.2,73906.36,0.0,0.00059,0.0,0.10296]
[1780073797867,64.2,73909.66,0.0,0.0006,0.0,0.10331]
[1780073802901,64.2,73899.61,0.0,0.00059,0.0,0.10224]
[1780073807936,64.2,73896.14,0.0,0.00059,0.0,0.10187]
[1780073812971,64.2,73896.36,0.0,0.00059,0.0,0.10189]
[1780073818012,64.2,73899.01,0.0,0.00059,0.0,0.10217]
[1780073823043,64.2,73906.25,0.0,0.00059,0.0,0.10294]
[1780073828078,64.2,73908.13,0.0,0.0006,0.0,0.10315]
[1780073833115,64.2,73897.39,0.0,0.00059,0.0,0.102]
[1780073838148,64.2,73893.25,0.0,0.00059,0.0,0.10157]
[1780073843183,64.2,73881.78,0.0,0.00058,0.0,0.10036]
[1780073848222,64.2,73882.16,0.0,0.00058,0.0,0.1004]
[1780073853254,64.2,73886.4,0.0,0.00058,0.0,0.10059]
[1780073858294,64.2,73890.81,0.0,0.00058,0.0,0.10106]
[1780073863327,64.2,73895.29,0.0,0.00059,0.0,0.10153]
[1780073868361,64.2,73896.87,0.0,0.00059,0.0,0.10169]
[1780073873396,64.2,73895.19,0.0,0.00059,0.0,0.10152]
[1780073878430,64.2,73894.97,0.0,0.00059,0.0,0.10149]
[1780073883465,64.2,73894.77,0.0,0.00059,0.0,0.10147]
[1780073887494,64.2,73909.31,0.0,0.0006,0.0,0.10301]
[1780073892650,64.2,73924.49,0.0,0.00061,0.0,0.10465]
[1780073898571,64.2,73928.43,0.0,0.00061,0.0,0.10508]
[1780073903608,64.2,73925.18,0.0,0.00061,0.0,0.10472]
[1780073908642,64.2,73924.42,0.0,0.00061,0.0,0.10464]
[1780073913677,64.2,73925.01,0.0,0.0006,0.0,0.10444]
[1780073918713,64.2,73922.05,0.0,0.0006,0.0,0.10413]
[1780073923746,64.2,73914.42,0.0,0.0006,0.0,0.10331]
[1780073928782,64.2,73910.37,0.0,0.00059,0.0,0.10287]
[1780073932946,64.2,73986.8,0.0,0.00065,0.0,0.11132]
[1780073934837,64.2,74001.7,0.0,0.00066,0.0,0.11304]
[1780073939867,64.2,73993.43,0.0,0.00065,0.0,0.11208]
[1780073944908,64.2,73984.39,0.0,0.00065,0.0,0.11105]
[1780073949943,64.2,73982.4,0.0,0.00064,0.0,0.11082]
[1780073954980,64.2,73973.83,0.0,0.00064,0.0,0.10985]
[1780073960038,64.2,73969.0,0.0,0.00063,0.0,0.1093]
[1780073965051,64.2,73960.89,0.0,0.00063,0.0,0.10839]
[1780073970088,64.2,73963.34,0.0,0.00063,0.0,0.10866]
[1780073975123,64.2,73966.1,0.0,0.00063,0.0,0.10871]
[1780073980168,64.2,73965.81,0.0,0.00063,0.0,0.10867]
[1780073985196,64.2,73960.02,0.0,0.00063,0.0,0.10803]
[1780073990232,64.2,73952.51,0.0,0.00062,0.0,0.10719]
[1780073995267,64.2,73951.67,0.0,0.00062,0.0,0.1071]
[1780074000322,64.2,73949.19,0.0,0.00062,0.0,0.10683]
[1780074005338,64.2,73957.89,0.0,0.00062,0.0,0.10779]
[1780074009373,64.2,73980.53,0.0,0.00064,0.0,0.11033]
[1780074014404,64.2,73982.08,0.0,0.00064,0.0,0.11051]
[1780074019438,64.2,73968.49,0.0,0.00063,0.0,0.10897]
[1780074024473,64.2,73974.02,0.0,0.00064,0.0,0.1096]
[1780074028501,64.2,73990.67,0.0,0.00065,0.0,0.11149]
[1780074033679,64.2,73987.81,0.0,0.00064,0.0,0.11089]
[1780074039581,64.2,73987.91,0.0,0.00064,0.0,0.1109]
[1780074044616,64.2,73981.18,0.0,0.00064,0.0,0.11014]
[1780074049657,64.2,73979.45,0.0,0.00064,0.0,0.10994]
[1780074054691,64.2,73980.09,0.0,0.00064,0.0,0.11001]
[1780074059728,64.2,73991.63,0.0,0.00065,0.0,0.11133]
[1780074063889,64.2,74010.45,0.0,0.00066,0.0,0.1135]
[1780074069811,64.2,74018.18,0.0,0.00067,0.0,0.11441]
[1780074074841,64.2,74016.22,0.0,0.00066,0.0,0.11418]
[1780074079876,64.2,74015.12,0.0,0.00066,0.0,0.11405]
[1780074084911,64.2,74019.76,0.0,0.00067,0.0,0.11459]
[1780074089948,64.2,74025.69,0.0,0.00067,0.0,0.11529]
[1780074094983,64.2,74034.23,0.0,0.00068,0.0,0.11602]
[1780074100026,64.2,74030.3,0.0,0.00067,0.0,0.11555]
[1780074105056,64.2,74023.21,0.0,0.00067,0.0,0.11472]
[1780074110091,64.2,74028.61,0.0,0.00067,0.0,0.11535]
[1780074115128,64.2,74027.72,0.0,0.00067,0.0,0.11525]
[1780074120161,64.2,74025.52,0.0,0.00067,0.0,0.11499]
[1780074123196,64.2,73996.16,0.0,0.00065,0.0,0.11157]
[1780074128230,64.2,74001.1,0.0,0.00065,0.0,0.11214]
[1780074133266,64.2,73985.79,0.0,0.00064,0.0,0.11039]
[1780074138300,64.2,73979.47,0.0,0.00064,0.0,0.10967]
[1780074143335,64.2,73970.73,0.0,0.00063,0.0,0.10869]
[1780074148371,64.2,73958.74,0.0,0.00062,0.0,0.10735]
[1780074150387,64.2,73942.52,0.0,0.00061,0.0,0.10557]
[1780074155420,64.2,73935.99,0.0,0.00061,0.0,0.1046]
[1780074160456,64.2,73934.56,0.0,0.0006,0.0,0.10444]
[1780074165492,64.2,73923.34,0.0,0.0006,0.0,0.10323]
[1780074170530,64.2,73918.16,0.0,0.00059,0.0,0.10268]
[1780074175568,64.2,73908.39,0.0,0.00059,0.0,0.10164]
[1780074180602,64.2,73915.78,0.0,0.00059,0.0,0.10243]
[1780074185660,64.2,73895.57,0.0,0.00058,0.0,0.1003]
[1780074190692,64.2,73894.34,0.0,0.00058,0.0,0.10017]
[1780074195726,64.2,73906.02,0.0,0.00059,0.0,0.10139]
[1780074200760,64.2,73894.38,0.0,0.00058,0.0,0.10017]
[1780074205802,64.2,73883.03,0.0,0.00057,0.0,0.099]
[1780074210837,64.2,73888.77,0.0,0.00057,0.0,0.09959]
[1780074212851,64.2,73874.47,0.0,0.00056,0.0,0.09787]
[1780074217886,64.2,73872.95,0.0,0.00056,0.0,0.09771]
[1780074222922,64.2,73865.69,0.0,0.00056,0.0,0.09698]
[1780074227957,64.2,73865.21,0.0,0.00056,0.0,0.09693]
[1780074232993,64.2,73850.95,0.0,0.00055,0.0,0.09549]
[1780074238031,64.2,73851.97,0.0,0.00055,0.0,0.0956]
[1780074243074,64.2,73853.46,0.0,0.00055,0.0,0.09574]
[1780074248110,64.2,73861.06,0.0,0.00056,0.0,0.09651]
[1780074253142,64.2,73860.67,0.0,0.00056,0.0,0.09647]
[1780074258178,64.2,73866.57,0.0,0.00056,0.0,0.09707]
[1780074263213,64.2,73865.4,0.0,0.00056,0.0,0.09695]
[1780074268248,64.2,73859.47,0.0,0.00055,0.0,0.09635]
[1780074273283,64.2,73853.82,0.0,0.00055,0.0,0.09554]
[1780074278318,64.2,73856.22,0.0,0.00055,0.0,0.09578]
[1780074283356,64.2,73855.38,0.0,0.00055,0.0,0.0957]
[1780074288390,64.2,73860.61,0.0,0.00055,0.0,0.09622]
[1780074293425,64.2,73843.09,0.0,0.00054,0.0,0.09447]
[1780074299468,64.2,73844.13,0.0,0.00054,0.0,0.09458]
[1780074304504,64.2,73847.65,0.0,0.00055,0.0,0.09492]
[1780074309538,64.2,73844.96,0.0,0.00054,0.0,0.09466]
[1780074314575,64.2,73856.83,0.0,0.00055,0.0,0.09584]
[1780074319613,64.2,73843.14,0.0,0.00054,0.0,0.09448]
[1780074324650,64.2,73847.31,0.0,0.00055,0.0,0.09489]
[1780074325743,64.2,73828.63,0.0,0.00053,0.0,0.09305]
[1780074331696,64.2,73826.42,0.0,0.00053,0.0,0.0926]
[1780074336730,64.2,73830.75,0.0,0.00053,0.0,0.09302]
[1780074341765,64.2,73830.0,0.0,0.00053,0.0,0.09295]
[1780074346799,64.2,73829.98,0.0,0.00053,0.0,0.09295]
[1780074351835,64.2,73837.3,0.0,0.00054,0.0,0.09366]
[1780074356872,64.2,73840.18,0.0,0.00054,0.0,0.09395]
[1780074361926,64.2,73847.48,0.0,0.00054,0.0,0.09467]
[1780074366946,64.2,73852.6,0.0,0.00055,0.0,0.09518]
[1780074371993,64.2,73852.56,0.0,0.00055,0.0,0.09517]
[1780074374006,64.2,73869.36,0.0,0.00056,0.0,0.09686]
[1780074379042,64.2,73870.06,0.0,0.00056,0.0,0.09693]
[1780074384081,64.2,73874.41,0.0,0.00056,0.0,0.09737]
[1780074386178,64.2,73851.01,0.0,0.00055,0.0,0.09502]
[1780074392137,64.2,73837.79,0.0,0.00054,0.0,0.09347]
[1780074397170,64.2,73841.45,0.0,0.00054,0.0,0.09383]
[1780074402206,64.2,73848.92,0.0,0.00054,0.0,0.09457]
[1780074407241,64.2,73859.47,0.0,0.00055,0.0,0.09562]
[1780074412276,64.2,73860.56,0.0,0.00055,0.0,0.09573]
[1780074417311,64.2,73863.24,0.0,0.00055,0.0,0.096]
[1780074422348,64.2,73837.68,0.0,0.00054,0.0,0.09346]
[1780074427436,64.2,73825.19,0.0,0.00053,0.0,0.09225]
[1780074433433,64.2,73831.02,0.0,0.00053,0.0,0.09281]
[1780074438467,64.2,73841.17,0.0,0.00054,0.0,0.09381]
[1780074444509,64.2,73842.64,0.0,0.00054,0.0,0.09395]
[1780074449548,64.2,73853.22,0.0,0.00055,0.0,0.095]
[1780074454586,64.2,73847.98,0.0,0.00054,0.0,0.09424]
[1780074459616,64.2,73847.99,0.0,0.00054,0.0,0.09424]
[1780074464650,64.2,73859.69,0.0,0.00055,0.0,0.0954]
[1780074469685,64.2,73863.05,0.0,0.00055,0.0,0.09574]
[1780074474720,64.2,73864.4,0.0,0.00055,0.0,0.09587]
[1780074479755,64.2,73863.95,0.0,0.00055,0.0,0.09583]
[1780074484791,64.2,73869.0,0.0,0.00056,0.0,0.09634]
[1780074488819,64.2,73884.04,0.0,0.00056,0.0,0.09786]
[1780074493854,64.2,73886.54,0.0,0.00057,0.0,0.09812]
[1780074498892,64.2,73901.74,0.0,0.00058,0.0,0.09969]
[1780074503934,64.2,73908.62,0.0,0.00058,0.0,0.1004]
[1780074508967,64.2,73916.92,0.0,0.00059,0.0,0.10127]
[1780074514005,64.2,73915.19,0.0,0.00058,0.0,0.10084]
[1780074519053,64.2,73923.56,0.0,0.00059,0.0,0.10172]
[1780074524103,64.2,73927.48,0.0,0.00059,0.0,0.10214]
[1780074529128,64.2,73939.31,0.0,0.0006,0.0,0.1034]
[1780074533157,64.2,73954.28,0.0,0.00061,0.0,0.10502]
[1780074538193,64.2,73963.11,0.0,0.00061,0.0,0.10598]
[1780074543235,64.2,73961.79,0.0,0.00061,0.0,0.10584]
[1780074548264,64.2,73963.84,0.0,0.00062,0.0,0.10606]
[1780074553298,64.2,73967.23,0.0,0.00062,0.0,0.10644]
[1780074557407,64.2,73981.84,0.0,0.00063,0.0,0.10806]
[1780074563369,64.2,73996.35,0.0,0.00064,0.0,0.10969]
[1780074568405,64.2,74003.38,0.0,0.00064,0.0,0.11049]
[1780074573440,64.2,74013.78,0.0,0.00065,0.0,0.1114]
[1780074577549,64.2,74033.98,0.0,0.00066,0.0,0.11374]
[1780074583526,64.2,74040.28,0.0,0.00067,0.0,0.11448]
[1780074588562,64.2,74027.57,0.0,0.00066,0.0,0.113]
[1780074593597,64.2,74029.03,0.0,0.00066,0.0,0.11317]
[1780074598631,64.2,74020.81,0.0,0.00065,0.0,0.11221]
[1780074603669,64.2,74020.76,0.0,0.00065,0.0,0.11221]
[1780074608703,64.2,74018.78,0.0,0.00065,0.0,0.11198]
[1780074613743,64.2,74018.05,0.0,0.00065,0.0,0.11189]
[1780074618782,64.2,74017.62,0.0,0.00065,0.0,0.11184]
[1780074623815,64.2,74018.01,0.0,0.00065,0.0,0.11189]
[1780074628852,64.2,74026.54,0.0,0.00066,0.0,0.11288]
[1780074633890,64.2,74031.05,0.0,0.00066,0.0,0.11312]
[1780074638924,64.2,74038.11,0.0,0.00066,0.0,0.11395]
[1780074643959,64.2,74058.05,0.0,0.00068,0.0,0.1163]
[1780074648994,64.2,74051.07,0.0,0.00067,0.0,0.11547]
[1780074655037,64.2,74049.9,0.0,0.00067,0.0,0.11533]
[1780074660070,64.2,74051.51,0.0,0.00067,0.0,0.11553]
[1780074663092,64.2,74035.6,0.0,0.00066,0.0,0.11365]
[1780074667123,64.2,74055.9,0.0,0.00068,0.0,0.11605]
[1780074672158,64.2,74045.08,0.0,0.00067,0.0,0.11477]
[1780074677194,64.2,74039.96,0.0,0.00067,0.0,0.11416]
[1780074682230,64.2,74058.26,0.0,0.00068,0.0,0.11633]
[1780074687274,64.2,74056.95,0.0,0.00068,0.0,0.11617]
[1780074692301,64.2,74055.94,0.0,0.00068,0.0,0.11577]
[1780074697336,64.2,74055.19,0.0,0.00068,0.0,0.11568]
[1780074702371,64.2,74053.74,0.0,0.00067,0.0,0.11551]
[1780074707406,64.2,74053.09,0.0,0.00067,0.0,0.11543]
[1780074712442,64.2,74053.07,0.0,0.00067,0.0,0.11543]
[1780074717475,64.2,74054.79,0.0,0.00068,0.0,0.11563]
[1780074722513,64.2,74069.21,0.0,0.00069,0.0,0.11735]
[1780074724530,64.2,74086.96,0.0,0.0007,0.0,0.11951]
[1780074729565,64.2,74098.07,0.0,0.00071,0.0,0.12087]
[1780074734612,64.2,74121.32,0.0,0.00073,0.0,0.12377]
[1780074736629,64.2,74137.55,0.0,0.00074,0.0,0.12583]
[1780074741662,64.2,74129.53,0.0,0.00073,0.0,0.12481]
[1780074743679,64.2,74151.04,0.0,0.00075,0.0,0.12757]
[1780074745690,64.2,74166.45,0.0,0.00076,0.0,0.12958]
[1780074750727,64.2,74180.65,0.0,0.00077,0.0,0.13146]
[1780074755762,64.2,74183.4,0.0,0.00078,0.0,0.13151]
[1780074760798,64.2,74163.62,0.0,0.00076,0.0,0.1289]
[1780074765846,64.2,74132.81,0.0,0.00073,0.0,0.12493]
[1780074766849,64.2,74094.18,0.0,0.0007,0.0,0.1201]
[1780074768862,64.2,74110.03,0.0,0.00072,0.0,0.12206]
[1780074773897,64.2,74113.43,0.0,0.00072,0.0,0.12248]
[1780074777925,64.2,74134.59,0.0,0.00074,0.0,0.12515]
[1780074782959,64.2,74129.43,0.0,0.00073,0.0,0.1245]
[1780074788001,64.2,74131.44,0.0,0.00073,0.0,0.12475]
[1780074793037,64.2,74140.61,0.0,0.00074,0.0,0.12592]
[1780074798068,64.2,74155.59,0.0,0.00075,0.0,0.12785]
[1780074803111,64.2,74147.47,0.0,0.00075,0.0,0.1268]
[1780074808139,64.2,74141.99,0.0,0.00074,0.0,0.1261]
[1780074813174,64.2,74146.35,0.0,0.00074,0.0,0.12635]
[1780074818211,64.2,74144.66,0.0,0.00074,0.0,0.12614]
[1780074823247,64.2,74155.44,0.0,0.00075,0.0,0.12753]
[1780074828279,64.2,74172.55,0.0,0.00076,0.0,0.12976]
[1780074833313,64.2,74164.69,0.0,0.00076,0.0,0.12873]
[1780074838349,64.2,74151.55,0.0,0.00075,0.0,0.12702]
[1780074842391,64.2,74135.57,0.0,0.00073,0.0,0.12498]
[1780074847418,64.2,74149.52,0.0,0.00075,0.0,0.12676]
[1780074852453,64.2,74149.45,0.0,0.00075,0.0,0.12675]
[1780074857569,64.2,74143.45,0.0,0.00074,0.0,0.12598]
[1780074858572,64.2,74168.76,0.0,0.00076,0.0,0.12926]
[1780074863604,64.2,74159.69,0.0,0.00075,0.0,0.12808]
[1780074868640,64.2,74162.1,0.0,0.00076,0.0,0.12839]
[1780074873698,64.2,74162.81,0.0,0.00075,0.0,0.12818]
[1780074876707,64.2,74179.64,0.0,0.00077,0.0,0.13038]
[1780074881735,64.2,74167.66,0.0,0.00076,0.0,0.12881]
[1780074886771,64.2,74167.22,0.0,0.00076,0.0,0.12875]
[1780074891807,64.2,74167.91,0.0,0.00076,0.0,0.12884]
[1780074896848,64.2,74162.84,0.0,0.00075,0.0,0.12818]
[1780074901889,64.2,74165.25,0.0,0.00076,0.0,0.12849]
[1780074906920,64.2,74172.85,0.0,0.00076,0.0,0.12949]
[1780074911953,64.2,74161.29,0.0,0.00075,0.0,0.12798]
[1780074915982,64.2,74145.05,0.0,0.00074,0.0,0.12588]
[1780074921023,64.2,74140.63,0.0,0.00074,0.0,0.12532]
[1780074922030,64.2,74169.06,0.0,0.00076,0.0,0.12899]
[1780074927076,64.2,74160.78,0.0,0.00075,0.0,0.12791]
[1780074930259,64.2,74141.85,0.0,0.00074,0.0,0.12547]
[1780074935125,64.2,74116.41,0.0,0.00072,0.0,0.12196]
[1780074940330,64.2,74114.61,0.0,0.00071,0.0,0.12174]
[1780074945196,64.2,74098.33,0.0,0.0007,0.0,0.11973]
[1780074950411,64.2,74076.13,0.0,0.00068,0.0,0.11704]
[1780074954261,64.2,74094.39,0.0,0.0007,0.0,0.11925]
[1780074959297,64.2,74093.42,0.0,0.0007,0.0,0.11913]
[1780074964331,64.2,74077.7,0.0,0.00069,0.0,0.11723]
[1780074968380,64.2,74109.2,0.0,0.00071,0.0,0.12107]
[1780074973416,64.2,74114.78,0.0,0.00071,0.0,0.12176]
[1780074978448,64.2,74102.13,0.0,0.0007,0.0,0.1202]
[1780074983484,64.2,74089.18,0.0,0.00069,0.0,0.11862]
[1780074988530,64.2,74087.21,0.0,0.00069,0.0,0.11838]
[1780074993556,64.2,74090.39,0.0,0.00069,0.0,0.11847]
[1780074997586,64.2,74074.21,0.0,0.00068,0.0,0.11652]
[1780075000626,64.2,74106.15,0.0,0.00071,0.0,0.1204]
[1780075005656,64.2,74097.06,0.0,0.0007,0.0,0.11928]
[1780075006664,64.2,74074.81,0.0,0.00068,0.0,0.11659]
[1780075011700,64.2,74071.2,0.0,0.00068,0.0,0.11616]
[1780075016739,64.2,74071.61,0.0,0.00068,0.0,0.11621]
[1780075021772,64.2,74061.7,0.0,0.00067,0.0,0.11503]
[1780075024797,64.2,74090.36,0.0,0.00069,0.0,0.11847]
[1780075026811,64.2,74107.03,0.0,0.00071,0.0,0.12051]
[1780075031068,64.2,74092.6,0.0,0.0007,0.0,0.11874]
[1780075036881,64.2,74092.27,0.0,0.0007,0.0,0.1187]
[1780075041917,64.2,74084.67,0.0,0.00069,0.0,0.11778]
[1780075046953,64.2,74098.4,0.0,0.0007,0.0,0.11945]
[1780075051987,64.2,74110.26,0.0,0.00071,0.0,0.12061]
[1780075054006,64.2,74138.26,0.0,0.00073,0.0,0.12411]
[1780075058034,64.2,74152.48,0.0,0.00074,0.0,0.12592]
[1780075063069,64.2,74159.17,0.0,0.00075,0.0,0.12678]
[1780075068107,64.2,74157.09,0.0,0.00074,0.0,0.12651]
[1780075071366,64.2,74208.77,0.0,0.00079,0.0,0.13332]
[1780075077176,64.2,74199.05,0.0,0.00078,0.0,0.13202]
[1780075082211,64.2,74190.71,0.0,0.00077,0.0,0.13091]
[1780075087248,64.2,74184.7,0.0,0.00077,0.0,0.13011]
[1780075092282,64.2,74174.69,0.0,0.00076,0.0,0.1288]
[1780075097318,64.2,74172.61,0.0,0.00076,0.0,0.12853]
[1780075102353,64.2,74160.56,0.0,0.00075,0.0,0.12696]
[1780075104368,64.2,74144.98,0.0,0.00073,0.0,0.12496]
[1780075108395,64.2,74129.5,0.0,0.00072,0.0,0.12301]
[1780075113429,64.2,74124.0,0.0,0.00072,0.0,0.12202]
[1780075118465,64.2,74109.11,0.0,0.0007,0.0,0.12018]
[1780075123522,64.2,74107.85,0.0,0.0007,0.0,0.12002]
[1780075124525,64.2,74141.25,0.0,0.00073,0.0,0.12419]
[1780075125533,64.2,74158.3,0.0,0.00074,0.0,0.12636]
[1780075130574,64.2,74156.0,0.0,0.00074,0.0,0.12607]
[1780075135602,64.2,74144.05,0.0,0.00073,0.0,0.12454]
[1780075140637,64.2,74144.17,0.0,0.00073,0.0,0.12456]
[1780075145672,64.2,74142.02,0.0,0.00073,0.0,0.12429]
[1780075150706,64.2,74132.03,0.0,0.00072,0.0,0.12303]
[1780075155741,64.2,74126.12,0.0,0.00072,0.0,0.12228]
[1780075160779,64.2,74119.01,0.0,0.00071,0.0,0.1214]
[1780075165812,64.2,74111.2,0.0,0.00071,0.0,0.12043]
[1780075170847,64.2,74110.88,0.0,0.00071,0.0,0.12039]
[1780075175882,64.2,74113.9,0.0,0.00071,0.0,0.12047]
[1780075180921,64.2,74109.66,0.0,0.0007,0.0,0.11995]
[1780075183943,64.2,74128.04,0.0,0.00072,0.0,0.12223]
[1780075188981,64.2,74134.93,0.0,0.00072,0.0,0.12309]
[1780075194022,64.2,74136.97,0.0,0.00072,0.0,0.12335]
[1780075199060,64.2,74129.16,0.0,0.00072,0.0,0.12237]
[1780075204098,64.2,74121.23,0.0,0.00071,0.0,0.12138]
[1780075209148,64.2,74129.68,0.0,0.00072,0.0,0.12243]
[1780075210152,64.2,74151.03,0.0,0.00074,0.0,0.12513]
[1780075211157,64.2,74168.61,0.0,0.00075,0.0,0.12739]
[1780075216191,64.2,74157.16,0.0,0.00074,0.0,0.12591]
[1780075218206,64.2,74141.65,0.0,0.00073,0.0,0.12394]
[1780075223241,64.2,74134.38,0.0,0.00072,0.0,0.12302]
[1780075228279,64.2,74131.5,0.0,0.00072,0.0,0.12266]
[1780075233311,64.2,74136.63,0.0,0.00072,0.0,0.123]
[1780075238351,64.2,74137.52,0.0,0.00072,0.0,0.12312]
[1780075243388,64.2,74136.77,0.0,0.00072,0.0,0.12302]
[1780075245405,64.2,74161.18,0.0,0.00074,0.0,0.12612]
[1780075250439,64.2,74161.94,0.0,0.00074,0.0,0.12622]
[1780075255475,64.2,74162.89,0.0,0.00074,0.0,0.12634]
[1780075260511,64.2,74164.43,0.0,0.00075,0.0,0.12654]
[1780075265546,64.2,74158.69,0.0,0.00074,0.0,0.1258]
[1780075267631,64.2,74131.13,0.0,0.00072,0.0,0.12232]
[1780075271635,64.2,74115.41,0.0,0.00071,0.0,0.12036]
[1780075276662,64.2,74110.4,0.0,0.0007,0.0,0.11975]
[1780075281700,64.2,74107.02,0.0,0.0007,0.0,0.11934]
[1780075286734,64.2,74115.67,0.0,0.00071,0.0,0.1204]
[1780075291769,64.2,74116.32,0.0,0.00071,0.0,0.12018]
[1780075294789,64.2,74136.41,0.0,0.00072,0.0,0.12268]
[1780075299824,64.2,74140.29,0.0,0.00072,0.0,0.12317]
[1780075304861,64.2,74131.66,0.0,0.00072,0.0,0.12208]
[1780075309896,64.2,74127.74,0.0,0.00071,0.0,0.1216]
[1780075314931,64.2,74128.12,0.0,0.00071,0.0,0.12164]
[1780075319967,64.2,74127.44,0.0,0.00071,0.0,0.12156]
[1780075325013,64.2,74125.82,0.0,0.00071,0.0,0.12136]
[1780075330038,64.2,74127.03,0.0,0.00071,0.0,0.12151]
[1780075334064,64.2,74112.38,0.0,0.0007,0.0,0.1197]
[1780075339107,64.2,74106.35,0.0,0.0007,0.0,0.11896]
[1780075340116,64.2,74131.34,0.0,0.00072,0.0,0.12204]
[1780075345141,64.2,74142.72,0.0,0.00073,0.0,0.12347]
[1780075350177,64.2,74133.33,0.0,0.00072,0.0,0.12229]
[1780075355212,64.2,74131.85,0.0,0.00072,0.0,0.12181]
[1780075360248,64.2,74130.71,0.0,0.00071,0.0,0.12167]
[1780075365285,64.2,74125.69,0.0,0.00071,0.0,0.12105]
[1780075370321,64.2,74113.23,0.0,0.0007,0.0,0.11951]
[1780075375358,64.2,74113.53,0.0,0.0007,0.0,0.11955]
[1780075377370,64.2,74128.63,0.0,0.00071,0.0,0.12141]
[1780075382405,64.2,74131.52,0.0,0.00072,0.0,0.12177]
[1780075387443,64.2,74133.36,0.0,0.00072,0.0,0.122]
[1780075392475,64.2,74128.48,0.0,0.00071,0.0,0.12139]
[1780075397510,64.2,74137.34,0.0,0.00072,0.0,0.1225]
[1780075402545,64.2,74131.85,0.0,0.00072,0.0,0.12181]
[1780075407582,64.2,74125.76,0.0,0.00071,0.0,0.12105]
[1780075411608,64.2,74108.99,0.0,0.0007,0.0,0.1187]
[1780075416646,64.2,74104.81,0.0,0.00069,0.0,0.11819]
[1780075421678,64.2,74100.16,0.0,0.00069,0.0,0.11763]
[1780075426721,64.2,74094.64,0.0,0.00069,0.0,0.11697]
[1780075431754,64.2,74105.8,0.0,0.00069,0.0,0.11831]
[1780075436785,64.2,74123.96,0.0,0.00071,0.0,0.12054]
[1780075441836,64.2,74124.46,0.0,0.00071,0.0,0.1206]
[1780075446872,64.2,74120.39,0.0,0.0007,0.0,0.1201]
[1780075449890,64.2,74136.44,0.0,0.00072,0.0,0.12209]
[1780075454927,64.2,74136.55,0.0,0.00072,0.0,0.1221]
[1780075459959,64.2,74134.81,0.0,0.00072,0.0,0.12188]
[1780075464995,64.2,74136.78,0.0,0.00072,0.0,0.12213]
[1780075470029,64.2,74144.0,0.0,0.00072,0.0,0.12303]
[1780075474300,64.2,74181.12,0.0,0.00075,0.0,0.12747]
[1780075476085,64.2,74211.38,0.0,0.00078,0.0,0.13145]
[1780075481131,64.2,74209.76,0.0,0.00078,0.0,0.13123]
[1780075486153,64.2,74199.99,0.0,0.00077,0.0,0.12994]
[1780075491190,64.2,74193.3,0.0,0.00076,0.0,0.12906]
[1780075494449,64.2,74178.95,0.0,0.00075,0.0,0.12719]
[1780075500254,64.2,74180.22,0.0,0.00075,0.0,0.12735]
[1780075505289,64.2,74173.41,0.0,0.00075,0.0,0.12647]
[1780075510321,64.2,74175.15,0.0,0.00075,0.0,0.1267]
[1780075515359,64.2,74176.49,0.0,0.00075,0.0,0.12687]
[1780075520391,64.2,74174.55,0.0,0.00075,0.0,0.12662]
[1780075525427,64.2,74162.65,0.0,0.00074,0.0,0.12509]
[1780075530461,64.2,74163.1,0.0,0.00074,0.0,0.12515]
[1780075531468,64.2,74148.86,0.0,0.00072,0.0,0.12304]
[1780075536512,64.2,74137.28,0.0,0.00071,0.0,0.1216]
[1780075538524,64.2,74120.37,0.0,0.0007,0.0,0.11951]
[1780075541548,64.2,74101.67,0.0,0.00069,0.0,0.11724]
[1780075546583,64.2,74094.11,0.0,0.00068,0.0,0.11633]
[1780075551618,64.2,74092.25,0.0,0.00068,0.0,0.11611]
[1780075556655,64.2,74088.8,0.0,0.00068,0.0,0.1157]
[1780075561690,64.2,74086.17,0.0,0.00068,0.0,0.11538]
[1780075566727,64.2,74083.92,0.0,0.00067,0.0,0.11512]
[1780075571761,64.2,74080.03,0.0,0.00067,0.0,0.11466]
[1780075576796,64.2,74076.15,0.0,0.00067,0.0,0.1142]
[1780075581831,64.2,74073.79,0.0,0.00067,0.0,0.11392]
[1780075586866,64.2,74078.28,0.0,0.00067,0.0,0.11445]
[1780075591901,64.2,74077.56,0.0,0.00067,0.0,0.11408]
[1780075596937,64.2,74089.38,0.0,0.00068,0.0,0.11548]
[1780075602980,64.2,74091.67,0.0,0.00068,0.0,0.11575]
[1780075608028,64.2,74092.18,0.0,0.00068,0.0,0.11581]
[1780075613052,64.2,74087.61,0.0,0.00068,0.0,0.11527]
[1780075618091,64.2,74083.49,0.0,0.00067,0.0,0.11478]
[1780075623122,64.2,74079.61,0.0,0.00067,0.0,0.11432]
[1780075628157,64.2,74080.84,0.0,0.00067,0.0,0.11447]
[1780075633193,64.2,74080.82,0.0,0.00067,0.0,0.11447]
[1780075638228,64.2,74080.77,0.0,0.00067,0.0,0.11446]
[1780075643265,64.2,74080.11,0.0,0.00067,0.0,0.11438]
[1780075648298,64.2,74080.01,0.0,0.00067,0.0,0.11437]
[1780075653334,64.2,74079.8,0.0,0.00067,0.0,0.11406]
[1780075658369,64.2,74087.08,0.0,0.00067,0.0,0.11492]
[1780075663403,64.2,74086.95,0.0,0.00067,0.0,0.11491]
[1780075668438,64.2,74101.24,0.0,0.00068,0.0,0.11661]
[1780075673474,64.2,74112.59,0.0,0.00069,0.0,0.11798]
[1780075678507,64.2,74112.36,0.0,0.00069,0.0,0.11795]
[1780075683543,64.2,74112.47,0.0,0.00069,0.0,0.11796]
[1780075686564,64.2,74129.31,0.0,0.0007,0.0,0.12002]
[1780075691599,64.2,74133.06,0.0,0.00071,0.0,0.12048]
[1780075696639,64.2,74141.14,0.0,0.00071,0.0,0.12148]
[1780075701676,64.2,74136.63,0.0,0.00071,0.0,0.12092]
[1780075706710,64.2,74129.44,0.0,0.00071,0.0,0.12003]
[1780075711744,64.2,74115.49,0.0,0.00069,0.0,0.11804]
[1780075716019,64.2,74133.17,0.0,0.00071,0.0,0.1202]
[1780075721815,64.2,74133.41,0.0,0.00071,0.0,0.12023]
[1780075726851,64.2,74133.15,0.0,0.00071,0.0,0.1202]
[1780075731885,64.2,74132.3,0.0,0.00071,0.0,0.12009]
[1780075736922,64.2,74135.66,0.0,0.00071,0.0,0.12051]
[1780075741959,64.2,74134.93,0.0,0.00071,0.0,0.12042]
[1780075746991,64.2,74138.06,0.0,0.00071,0.0,0.1208]
[1780075752028,64.2,74137.13,0.0,0.00071,0.0,0.12069]
[1780075757063,64.2,74131.22,0.0,0.0007,0.0,0.11996]
[1780075762099,64.2,74130.09,0.0,0.0007,0.0,0.11982]
[1780075767133,64.2,74125.77,0.0,0.0007,0.0,0.11929]
[1780075772169,64.2,74125.96,0.0,0.0007,0.0,0.11902]
[1780075778210,64.2,74118.58,0.0,0.00069,0.0,0.11812]
[1780075783245,64.2,74115.35,0.0,0.00069,0.0,0.11773]
[1780075788280,64.2,74112.08,0.0,0.00069,0.0,0.11734]
[1780075793316,64.2,74113.33,0.0,0.00069,0.0,0.11749]
[1780075798352,64.2,74115.99,0.0,0.00069,0.0,0.11781]
[1780075803386,64.2,74117.24,0.0,0.00069,0.0,0.11796]
[1780075808422,64.2,74113.37,0.0,0.00069,0.0,0.11749]
[1780075813457,64.2,74126.04,0.0,0.0007,0.0,0.11903]
[1780075816731,64.2,74147.3,0.0,0.00072,0.0,0.12165]
[1780075822521,64.2,74149.62,0.0,0.00072,0.0,0.12194]
[1780075827556,64.2,74150.08,0.0,0.00072,0.0,0.122]
[1780075832591,64.2,74140.56,0.0,0.00071,0.0,0.12052]
[1780075837626,64.2,74133.64,0.0,0.0007,0.0,0.11967]
[1780075842664,64.2,74129.18,0.0,0.0007,0.0,0.11912]
[1780075847699,64.2,74127.38,0.0,0.0007,0.0,0.1189]
[1780075852735,64.2,74125.0,0.0,0.0007,0.0,0.11861]
[1780075854750,64.2,74139.3,0.0,0.00071,0.0,0.12037]
[1780075859785,64.2,74148.99,0.0,0.00072,0.0,0.12157]
[1780075863815,64.2,74165.17,0.0,0.00073,0.0,0.1236]
[1780075868850,64.2,74171.49,0.0,0.00073,0.0,0.1244]
[1780075873885,64.2,74172.6,0.0,0.00073,0.0,0.12454]
[1780075878920,64.2,74170.86,0.0,0.00073,0.0,0.12432]
[1780075883957,64.2,74175.46,0.0,0.00074,0.0,0.1249]
[1780075888991,64.2,74175.71,0.0,0.00074,0.0,0.12493]
[1780075894026,64.2,74172.13,0.0,0.00073,0.0,0.12417]
[1780075899061,64.2,74168.43,0.0,0.00073,0.0,0.12371]
[1780075904096,64.2,74169.61,0.0,0.00073,0.0,0.12386]
[1780075909132,64.2,74168.61,0.0,0.00073,0.0,0.12373]
[1780075914170,64.2,74161.55,0.0,0.00072,0.0,0.12284]
[1780075919208,64.2,74163.09,0.0,0.00072,0.0,0.12303]
[1780075923234,64.2,74182.63,0.0,0.00074,0.0,0.12551]
[1780075928269,64.2,74192.25,0.0,0.00075,0.0,0.12675]
[1780075933304,64.2,74189.35,0.0,0.00075,0.0,0.12638]
[1780075938363,64.2,74177.55,0.0,0.00074,0.0,0.12486]
[1780075940379,64.2,74163.08,0.0,0.00072,0.0,0.12303]
[1780075945415,64.2,74168.28,0.0,0.00073,0.0,0.12369]
[1780075950450,64.2,74168.42,0.0,0.00073,0.0,0.1237]
[1780075955492,64.2,74174.9,0.0,0.00073,0.0,0.12422]
[1780075960522,64.2,74173.41,0.0,0.00073,0.0,0.12403]
[1780075965556,64.2,74168.99,0.0,0.00073,0.0,0.12347]
[1780075970591,64.2,74169.35,0.0,0.00073,0.0,0.12352]
[1780075975632,64.2,74183.67,0.0,0.00074,0.0,0.12534]
[1780075980660,64.2,74187.77,0.0,0.00074,0.0,0.12587]
[1780075985696,64.2,74188.3,0.0,0.00074,0.0,0.12593]
[1780075990730,64.2,74189.0,0.0,0.00074,0.0,0.12602]
[1780075995765,64.2,74188.11,0.0,0.00074,0.0,0.12591]
[1780076000816,64.2,74187.55,0.0,0.00074,0.0,0.12584]
[1780076005839,64.2,74194.72,0.0,0.00075,0.0,0.12676]
[1780076010874,64.2,74196.37,0.0,0.00075,0.0,0.12698]
[1780076015916,64.2,74204.14,0.0,0.00075,0.0,0.12767]
[1780076020951,64.2,74205.61,0.0,0.00076,0.0,0.12787]
[1780076024984,64.2,74189.33,0.0,0.00074,0.0,0.12576]
[1780076026992,64.2,74165.85,0.0,0.00072,0.0,0.12278]
[1780076032028,64.2,74158.37,0.0,0.00072,0.0,0.12184]
[1780076037062,64.2,74159.93,0.0,0.00072,0.0,0.12204]
[1780076042105,64.2,74167.22,0.0,0.00072,0.0,0.12295]
[1780076047139,64.2,74171.41,0.0,0.00073,0.0,0.12348]
[1780076053180,64.2,74167.91,0.0,0.00072,0.0,0.12304]
[1780076058453,64.2,74167.58,0.0,0.00072,0.0,0.123]
[1780076064258,64.2,74167.4,0.0,0.00072,0.0,0.12297]
[1780076069293,64.2,74165.53,0.0,0.00072,0.0,0.12274]
[1780076074328,64.2,74163.69,0.0,0.00072,0.0,0.12221]
[1780076079362,64.2,74164.95,0.0,0.00072,0.0,0.12237]
[1780076084397,64.2,74166.62,0.0,0.00072,0.0,0.12257]
[1780076089436,64.2,74179.2,0.0,0.00073,0.0,0.12416]
[1780076094468,64.2,74189.86,0.0,0.00074,0.0,0.12552]
[1780076098737,64.2,74172.02,0.0,0.00073,0.0,0.12325]
[1780076104539,64.2,74169.61,0.0,0.00072,0.0,0.12295]
[1780076109577,64.2,74157.95,0.0,0.00072,0.0,0.12149]
[1780076114613,64.2,74146.74,0.0,0.00071,0.0,0.1201]
[1780076119650,64.2,74157.46,0.0,0.00071,0.0,0.12143]
[1780076124762,64.2,74158.78,0.0,0.00072,0.0,0.12159]
[1780076127772,64.2,74139.16,0.0,0.0007,0.0,0.11917]
[1780076133816,64.2,74158.03,0.0,0.00071,0.0,0.1212]
[1780076139023,64.2,74150.25,0.0,0.00071,0.0,0.12024]
[1780076144891,64.2,74136.54,0.0,0.0007,0.0,0.11856]
[1780076149925,64.2,74128.32,0.0,0.00069,0.0,0.11756]
[1780076154962,64.2,74115.6,0.0,0.00068,0.0,0.11603]
[1780076159996,64.2,74112.25,0.0,0.00068,0.0,0.11563]
[1780076165032,64.2,74113.04,0.0,0.00068,0.0,0.11573]
[1780076170068,64.2,74115.39,0.0,0.00068,0.0,0.11601]
[1780076175105,64.2,74117.51,0.0,0.00068,0.0,0.11626]
[1780076180151,64.2,74110.57,0.0,0.00068,0.0,0.11543]
[1780076185187,64.2,74113.81,0.0,0.00068,0.0,0.11582]
[1780076190223,64.2,74114.21,0.0,0.00068,0.0,0.11587]
[1780076195256,64.2,74117.0,0.0,0.00068,0.0,0.11591]
[1780076200293,64.2,74117.51,0.0,0.00068,0.0,0.11597]
[1780076206338,64.2,74118.1,0.0,0.00068,0.0,0.11604]
[1780076211376,64.2,74125.15,0.0,0.00069,0.0,0.11689]
[1780076215403,64.2,74144.01,0.0,0.0007,0.0,0.11918]
[1780076220439,64.2,74143.15,0.0,0.0007,0.0,0.11907]
[1780076225478,64.2,74141.82,0.0,0.0007,0.0,0.11891]
[1780076230512,64.2,74140.38,0.0,0.0007,0.0,0.11874]
[1780076235549,64.2,74139.81,0.0,0.0007,0.0,0.11867]
[1780076240589,64.2,74142.98,0.0,0.0007,0.0,0.11905]
[1780076243608,64.2,74128.03,0.0,0.00069,0.0,0.11724]
[1780076248644,64.2,74134.49,0.0,0.00069,0.0,0.11802]
[1780076253679,64.2,74148.82,0.0,0.0007,0.0,0.11947]
[1780076256700,64.2,74166.51,0.0,0.00072,0.0,0.12166]
[1780076259873,64.2,74183.66,0.0,0.00073,0.0,0.12382]
[1780076265774,64.2,74183.24,0.0,0.00073,0.0,0.12377]
[1780076267778,64.2,74199.66,0.0,0.00074,0.0,0.12586]
[1780076271808,64.2,74215.58,0.0,0.00076,0.0,0.12792]
[1780076276840,64.2,74212.93,0.0,0.00075,0.0,0.12758]
[1780076281878,64.2,74212.93,0.0,0.00075,0.0,0.12758]
[1780076286910,64.2,74221.62,0.0,0.00076,0.0,0.12871]
[1780076291945,64.2,74214.55,0.0,0.00076,0.0,0.12779]
[1780076296980,64.2,74222.09,0.0,0.00076,0.0,0.12877]
[1780076302015,64.2,74222.56,0.0,0.00076,0.0,0.12884]
[1780076307052,64.2,74225.74,0.0,0.00076,0.0,0.12925]
[1780076312086,64.2,74225.32,0.0,0.00076,0.0,0.12888]
[1780076317121,64.2,74226.66,0.0,0.00076,0.0,0.12906]
[1780076322156,64.2,74227.16,0.0,0.00076,0.0,0.12913]
[1780076327192,64.2,74226.85,0.0,0.00076,0.0,0.12909]
[1780076332227,64.2,74228.85,0.0,0.00077,0.0,0.12935]
[1780076337264,64.2,74229.16,0.0,0.00077,0.0,0.12939]
[1780076343305,64.2,74227.11,0.0,0.00076,0.0,0.12912]
[1780076348340,64.2,74223.25,0.0,0.00076,0.0,0.12861]
[1780076353374,64.2,74216.42,0.0,0.00076,0.0,0.12772]
[1780076358410,64.2,74217.39,0.0,0.00076,0.0,0.12785]
[1780076364452,64.2,74218.12,0.0,0.00076,0.0,0.12794]
[1780076369489,64.2,74222.8,0.0,0.00076,0.0,0.12855]
[1780076374527,64.2,74219.11,0.0,0.00076,0.0,0.12776]
[1780076379559,64.2,74222.59,0.0,0.00076,0.0,0.12821]
[1780076384594,64.2,74223.93,0.0,0.00076,0.0,0.12839]
[1780076390792,64.2,74215.49,0.0,0.00075,0.0,0.12729]
[1780076396679,64.2,74204.96,0.0,0.00074,0.0,0.12593]
[1780076401718,64.2,74204.21,0.0,0.00074,0.0,0.12583]
[1780076406752,64.2,74204.97,0.0,0.00074,0.0,0.12593]
[1780076411785,64.2,74198.37,0.0,0.00074,0.0,0.12508]
[1780076416820,64.2,74198.25,0.0,0.00074,0.0,0.12507]
[1780076421855,64.2,74209.22,0.0,0.00075,0.0,0.12648]
[1780076426892,64.2,74208.38,0.0,0.00075,0.0,0.12637]
[1780076431927,64.2,74205.7,0.0,0.00074,0.0,0.12572]
[1780076437969,64.2,74203.19,0.0,0.00074,0.0,0.12539]
[1780076441171,64.2,74185.09,0.0,0.00073,0.0,0.12309]
[1780076447036,64.2,74171.8,0.0,0.00072,0.0,0.12143]
[1780076452069,64.2,74162.97,0.0,0.00071,0.0,0.12033]
[1780076457104,64.2,74169.59,0.0,0.00071,0.0,0.12115]
[1780076462140,64.2,74171.95,0.0,0.00072,0.0,0.12145]
[1780076467174,64.2,74170.01,0.0,0.00071,0.0,0.1212]
[1780076472214,64.2,74170.33,0.0,0.00071,0.0,0.12124]
[1780076477247,64.2,74175.13,0.0,0.00072,0.0,0.12184]
[1780076482280,64.2,74175.6,0.0,0.00072,0.0,0.1219]
[1780076487314,64.2,74176.87,0.0,0.00072,0.0,0.12206]
[1780076491517,64.2,74160.01,0.0,0.0007,0.0,0.11967]
[1780076497391,64.2,74146.81,0.0,0.00069,0.0,0.11806]
[1780076502426,64.2,74160.15,0.0,0.0007,0.0,0.11969]
[1780076507461,64.2,74164.42,0.0,0.00071,0.0,0.12021]
[1780076512497,64.2,74163.84,0.0,0.00071,0.0,0.12014]
[1780076517533,64.2,74164.04,0.0,0.00071,0.0,0.12017]
[1780076522569,64.2,74164.54,0.0,0.00071,0.0,0.12023]
[1780076527605,64.2,74165.18,0.0,0.00071,0.0,0.12031]
[1780076532640,64.2,74178.37,0.0,0.00072,0.0,0.12195]
[1780076537677,64.2,74187.62,0.0,0.00073,0.0,0.12311]
[1780076542718,64.2,74182.07,0.0,0.00072,0.0,0.12241]
[1780076547749,64.2,74175.87,0.0,0.00072,0.0,0.12164]
[1780076552783,64.2,74180.0,0.0,0.00072,0.0,0.12185]
[1780076558825,64.2,74179.31,0.0,0.00072,0.0,0.12177]
[1780076563860,64.2,74179.01,0.0,0.00072,0.0,0.12173]
[1780076568895,64.2,74174.78,0.0,0.00071,0.0,0.1212]
[1780076573930,64.2,74170.49,0.0,0.00071,0.0,0.12067]
[1780076578965,64.2,74175.14,0.0,0.00071,0.0,0.12125]
[1780076584002,64.2,74174.23,0.0,0.00071,0.0,0.12113]
[1780076589038,64.2,74174.52,0.0,0.00071,0.0,0.12117]
[1780076594073,64.2,74169.98,0.0,0.00071,0.0,0.12061]
[1780076599110,64.2,74169.83,0.0,0.00071,0.0,0.12059]
[1780076604145,64.2,74154.42,0.0,0.0007,0.0,0.11869]
[1780076609181,64.2,74152.51,0.0,0.0007,0.0,0.11846]
[1780076614215,64.2,74150.79,0.0,0.00069,0.0,0.11796]
[1780076619250,64.2,74146.13,0.0,0.00069,0.0,0.11739]
[1780076625293,64.2,74147.94,0.0,0.00069,0.0,0.11761]
[1780076630327,64.2,74157.7,0.0,0.0007,0.0,0.1188]
[1780076635365,64.2,74162.32,0.0,0.0007,0.0,0.11937]
[1780076640397,64.2,74159.65,0.0,0.0007,0.0,0.11904]
[1780076645431,64.2,74158.63,0.0,0.0007,0.0,0.11891]
[1780076650467,64.2,74157.41,0.0,0.0007,0.0,0.11876]
[1780076655502,64.2,74158.54,0.0,0.0007,0.0,0.1189]
[1780076660542,64.2,74163.74,0.0,0.0007,0.0,0.11954]
[1780076665572,64.2,74156.5,0.0,0.0007,0.0,0.11865]
[1780076670612,64.2,74151.81,0.0,0.0007,0.0,0.11808]
[1780076672792,64.2,74137.76,0.0,0.00068,0.0,0.1161]
[1780076679681,64.2,74128.76,0.0,0.00068,0.0,0.11502]
[1780076684722,64.2,74129.26,0.0,0.00068,0.0,0.11508]
[1780076688751,64.2,74109.92,0.0,0.00066,0.0,0.1128]
[1780076693804,64.2,74107.84,0.0,0.00066,0.0,0.11256]
[1780076698839,64.2,74109.46,0.0,0.00066,0.0,0.11275]
[1780076703874,64.2,74107.65,0.0,0.00066,0.0,0.11254]
[1780076708912,64.2,74109.44,0.0,0.00066,0.0,0.11275]
[1780076713947,64.2,74101.6,0.0,0.00066,0.0,0.11184]
[1780076718979,64.2,74096.02,0.0,0.00065,0.0,0.11119]
[1780076724030,64.2,74082.77,0.0,0.00064,0.0,0.10967]
[1780076729052,64.2,74056.68,0.0,0.00062,0.0,0.10674]
[1780076734086,64.2,74052.17,0.0,0.00062,0.0,0.10597]
[1780076739123,64.2,74038.89,0.0,0.00061,0.0,0.10452]
[1780076743324,64.2,74013.49,0.0,0.00059,0.0,0.10178]
[1780076749192,64.2,74021.33,0.0,0.0006,0.0,0.10262]
[1780076752212,64.2,74038.16,0.0,0.00061,0.0,0.10444]
[1780076757252,64.2,74032.77,0.0,0.00061,0.0,0.10385]
[1780076762288,64.2,74034.64,0.0,0.00061,0.0,0.10405]
[1780076767324,64.2,74042.53,0.0,0.00061,0.0,0.10491]
[1780076772358,64.2,74049.21,0.0,0.00062,0.0,0.10565]
[1780076777393,64.2,74041.84,0.0,0.00061,0.0,0.10484]
[1780076782432,64.2,74037.34,0.0,0.00061,0.0,0.10435]
[1780076787465,64.2,74039.16,0.0,0.00061,0.0,0.10455]
[1780076792516,64.2,74055.21,0.0,0.00062,0.0,0.10604]
[1780076797549,64.2,74047.86,0.0,0.00061,0.0,0.10523]
[1780076802584,64.2,74042.45,0.0,0.00061,0.0,0.10464]
[1780076807618,64.2,74037.44,0.0,0.00061,0.0,0.10409]
[1780076812652,64.2,74037.56,0.0,0.00061,0.0,0.10411]
[1780076817695,64.2,74028.63,0.0,0.0006,0.0,0.10314]
[1780076822723,64.2,74023.5,0.0,0.0006,0.0,0.10259]
[1780076827759,64.2,74023.28,0.0,0.0006,0.0,0.10257]
[1780076832800,64.2,74031.04,0.0,0.0006,0.0,0.1034]
[1780076837829,64.2,74031.03,0.0,0.0006,0.0,0.1034]
[1780076842863,64.2,74015.57,0.0,0.00059,0.0,0.10174]
[1780076847898,64.2,74008.04,0.0,0.00059,0.0,0.10094]
[1780076852933,64.2,74002.81,0.0,0.00058,0.0,0.10014]
[1780076857968,64.2,74005.35,0.0,0.00058,0.0,0.1004]
[1780076863009,64.2,74012.56,0.0,0.00059,0.0,0.10116]
[1780076868048,64.2,74019.9,0.0,0.00059,0.0,0.10194]
[1780076873080,64.2,74018.43,0.0,0.00059,0.0,0.10179]
[1780076878116,64.2,74018.16,0.0,0.00059,0.0,0.10176]
[1780076883154,64.2,74022.05,0.0,0.0006,0.0,0.10217]
[1780076889193,64.2,74011.22,0.0,0.00059,0.0,0.10102]
[1780076894416,64.2,74010.71,0.0,0.00059,0.0,0.10097]
[1780076900276,64.2,74005.23,0.0,0.00058,0.0,0.10039]
[1780076905306,64.2,73995.93,0.0,0.00058,0.0,0.09942]
[1780076910342,64.2,73988.3,0.0,0.00057,0.0,0.09862]
[1780076915378,64.2,73985.59,0.0,0.00057,0.0,0.09809]
[1780076920413,64.2,73981.08,0.0,0.00057,0.0,0.09763]
[1780076925446,64.2,73978.99,0.0,0.00057,0.0,0.09741]
[1780076930480,64.2,73974.43,0.0,0.00056,0.0,0.09695]
[1780076934512,64.2,73989.68,0.0,0.00057,0.0,0.09851]
[1780076939552,64.2,73983.81,0.0,0.00057,0.0,0.09791]
[1780076944586,64.2,73982.98,0.0,0.00057,0.0,0.09782]
[1780076948800,64.2,73965.6,0.0,0.00056,0.0,0.09605]
[1780076954658,64.2,73960.58,0.0,0.00055,0.0,0.09554]
[1780076959696,64.2,73957.64,0.0,0.00055,0.0,0.09525]
[1780076964727,64.2,73952.18,0.0,0.00055,0.0,0.0947]
[1780076969762,64.2,73951.24,0.0,0.00055,0.0,0.09461]
[1780076973792,64.2,73939.82,0.0,0.00054,0.0,0.09323]
[1780076979017,64.2,73940.01,0.0,0.00054,0.0,0.09325]
[1780076985876,64.2,73936.31,0.0,0.00054,0.0,0.09289]
[1780076990911,64.2,73931.0,0.0,0.00054,0.0,0.09237]
[1780076995947,64.2,73941.31,0.0,0.00054,0.0,0.09338]
[1780077000981,64.2,73940.51,0.0,0.00054,0.0,0.0933]
[1780077006018,64.2,73940.6,0.0,0.00054,0.0,0.09331]
[1780077011058,64.2,73929.01,0.0,0.00053,0.0,0.09217]
[1780077016100,64.2,73919.3,0.0,0.00053,0.0,0.09123]
[1780077019127,64.2,73898.96,0.0,0.00052,0.0,0.08928]
[1780077022143,64.2,73882.21,0.0,0.00051,0.0,0.08771]
[1780077027184,64.2,73880.78,0.0,0.00051,0.0,0.08758]
[1780077032225,64.2,73893.57,0.0,0.00051,0.0,0.08854]
[1780077036254,64.2,73876.57,0.0,0.0005,0.0,0.08696]
[1780077041294,64.2,73884.54,0.0,0.00051,0.0,0.0877]
[1780077046323,64.2,73886.42,0.0,0.00051,0.0,0.08787]
[1780077051361,64.2,73886.9,0.0,0.00051,0.0,0.08792]
[1780077056393,64.2,73884.58,0.0,0.00051,0.0,0.0877]
[1780077061430,64.2,73893.11,0.0,0.00051,0.0,0.0885]
[1780077066470,64.2,73904.51,0.0,0.00052,0.0,0.08958]
[1780077069710,64.2,73929.96,0.0,0.00053,0.0,0.09203]
[1780077074541,64.2,73955.2,0.0,0.00055,0.0,0.09451]
[1780077079797,64.2,73956.53,0.0,0.00055,0.0,0.09465]
[1780077085619,64.2,73954.12,0.0,0.00055,0.0,0.09441]
[1780077090658,64.2,73955.09,0.0,0.00055,0.0,0.0945]
[1780077095713,64.2,73954.85,0.0,0.00055,0.0,0.09424]
[1780077100731,64.2,73949.98,0.0,0.00054,0.0,0.09375]
[1780077105765,64.2,73951.89,0.0,0.00055,0.0,0.09394]
[1780077110800,64.2,73957.26,0.0,0.00055,0.0,0.09448]
[1780077116844,64.2,73959.62,0.0,0.00055,0.0,0.09471]
[1780077121884,64.2,73951.76,0.0,0.00055,0.0,0.09393]
[1780077126925,64.2,73950.26,0.0,0.00054,0.0,0.09378]
[1780077131961,64.2,73945.31,0.0,0.00054,0.0,0.09329]
[1780077136999,64.2,73949.66,0.0,0.00054,0.0,0.09372]
[1780077142030,64.2,73951.42,0.0,0.00054,0.0,0.0939]
[1780077147067,64.2,73950.32,0.0,0.00054,0.0,0.09379]
[1780077152101,64.2,73958.7,0.0,0.00055,0.0,0.09438]
[1780077156134,64.2,73976.1,0.0,0.00056,0.0,0.09613]
[1780077161169,64.2,73975.05,0.0,0.00056,0.0,0.09602]
[1780077166203,64.2,73975.99,0.0,0.00056,0.0,0.09611]
[1780077171238,64.2,73968.85,0.0,0.00055,0.0,0.09539]
[1780077176273,64.2,73968.17,0.0,0.00055,0.0,0.09532]
[1780077181318,64.2,73965.06,0.0,0.00055,0.0,0.09501]
[1780077186355,64.2,73962.83,0.0,0.00055,0.0,0.09479]
[1780077191389,64.2,73963.17,0.0,0.00055,0.0,0.09482]
[1780077196426,64.2,73941.83,0.0,0.00054,0.0,0.09271]
[1780077201459,64.2,73926.46,0.0,0.00053,0.0,0.09121]
[1780077206494,64.2,73916.53,0.0,0.00052,0.0,0.09026]
[1780077211529,64.2,73917.51,0.0,0.00052,0.0,0.09012]
[1780077216564,64.2,73915.86,0.0,0.00052,0.0,0.08996]
[1780077221603,64.2,73914.75,0.0,0.00052,0.0,0.08985]
[1780077226634,64.2,73914.93,0.0,0.00052,0.0,0.08987]
[1780077231670,64.2,73915.42,0.0,0.00052,0.0,0.08992]
[1780077236707,64.2,73921.29,0.0,0.00052,0.0,0.09048]
[1780077241764,64.2,73916.6,0.0,0.00052,0.0,0.09003]
[1780077246779,64.2,73913.13,0.0,0.00052,0.0,0.0897]
[1780077251811,64.2,73905.17,0.0,0.00051,0.0,0.08894]
[1780077255847,64.2,73927.97,0.0,0.00053,0.0,0.09112]
[1780077261083,64.2,73929.49,0.0,0.00053,0.0,0.09127]
[1780077266922,64.2,73928.17,0.0,0.00053,0.0,0.09114]
[1780077271957,64.2,73929.06,0.0,0.00053,0.0,0.09099]
[1780077278000,64.2,73929.25,0.0,0.00053,0.0,0.09101]
[1780077280019,64.2,73899.64,0.0,0.00051,0.0,0.08819]
[1780077285054,64.2,73888.81,0.0,0.0005,0.0,0.08718]
[1780077290093,64.2,73882.37,0.0,0.0005,0.0,0.08658]
[1780077295123,64.2,73882.24,0.0,0.0005,0.0,0.08657]
[1780077300159,64.2,73879.44,0.0,0.0005,0.0,0.08632]
[1780077305194,64.2,73874.25,0.0,0.0005,0.0,0.08584]
[1780077310230,64.2,73874.63,0.0,0.0005,0.0,0.08587]
[1780077315268,64.2,73862.81,0.0,0.00049,0.0,0.0848]
[1780077320302,64.2,73859.24,0.0,0.00049,0.0,0.08447]
[1780077325336,64.2,73854.33,0.0,0.00048,0.0,0.08403]
[1780077331596,64.2,73866.3,0.0,0.00049,0.0,0.08489]
[1780077336414,64.2,73882.98,0.0,0.0005,0.0,0.08641]
[1780077341665,64.2,73869.22,0.0,0.00049,0.0,0.08516]
[1780077347492,64.2,73861.38,0.0,0.00049,0.0,0.08445]
[1780077352527,64.2,73847.77,0.0,0.00048,0.0,0.08322]
[1780077357566,64.2,73833.52,0.0,0.00047,0.0,0.08196]
[1780077362597,64.2,73828.31,0.0,0.00047,0.0,0.08151]
[1780077367635,64.2,73829.56,0.0,0.00047,0.0,0.08162]
[1780077372674,64.2,73829.79,0.0,0.00047,0.0,0.08164]
[1780077377708,64.2,73829.56,0.0,0.00047,0.0,0.08162]
[1780077382743,64.2,73829.08,0.0,0.00047,0.0,0.08158]
[1780077387778,64.2,73832.01,0.0,0.00047,0.0,0.08183]
[1780077392815,64.2,73835.13,0.0,0.00047,0.0,0.08189]
[1780077397859,64.2,73836.79,0.0,0.00047,0.0,0.08204]
[1780077402894,64.2,73836.58,0.0,0.00047,0.0,0.08202]
[1780077407922,64.2,73834.67,0.0,0.00047,0.0,0.08185]
[1780077412958,64.2,73837.59,0.0,0.00047,0.0,0.08211]
[1780077417994,64.2,73837.71,0.0,0.00047,0.0,0.08212]
[1780077424043,64.2,73839.76,0.0,0.00047,0.0,0.0823]
[1780077429076,64.2,73838.66,0.0,0.00047,0.0,0.0822]
[1780077434112,64.2,73838.21,0.0,0.00047,0.0,0.08216]
[1780077439146,64.2,73835.26,0.0,0.00047,0.0,0.0819]
[1780077444184,64.2,73841.91,0.0,0.00048,0.0,0.08249]
[1780077449220,64.2,73845.44,0.0,0.00048,0.0,0.0828]
[1780077454256,64.2,73859.68,0.0,0.00048,0.0,0.08385]
[1780077459292,64.2,73873.66,0.0,0.00049,0.0,0.08511]
[1780077464332,64.2,73870.48,0.0,0.00049,0.0,0.08482]
[1780077469367,64.2,73866.36,0.0,0.00049,0.0,0.08445]
[1780077472586,64.2,73883.15,0.0,0.0005,0.0,0.08598]
[1780077478437,64.2,73879.93,0.0,0.00049,0.0,0.08568]
[1780077483472,64.2,73880.77,0.0,0.0005,0.0,0.08576]
[1780077488509,64.2,73885.75,0.0,0.0005,0.0,0.08622]
[1780077493544,64.2,73887.34,0.0,0.0005,0.0,0.08636]
[1780077498581,64.2,73884.79,0.0,0.0005,0.0,0.08613]
[1780077503614,64.2,73884.6,0.0,0.0005,0.0,0.08611]
[1780077508655,64.2,73881.03,0.0,0.0005,0.0,0.08578]
[1780077511674,64.2,73869.61,0.0,0.00049,0.0,0.08452]
[1780077516707,64.2,73875.74,0.0,0.00049,0.0,0.08508]
[1780077521742,64.2,73877.16,0.0,0.00049,0.0,0.08521]
[1780077526778,64.2,73894.44,0.0,0.0005,0.0,0.08679]
[1780077531814,64.2,73905.84,0.0,0.00051,0.0,0.08785]
[1780077536850,64.2,73907.18,0.0,0.00051,0.0,0.08798]
[1780077541884,64.2,73903.51,0.0,0.00051,0.0,0.08763]
[1780077546921,64.2,73902.01,0.0,0.00051,0.0,0.08749]
[1780077551954,64.2,73904.06,0.0,0.00051,0.0,0.08769]
[1780077556987,64.2,73900.66,0.0,0.00051,0.0,0.08737]
[1780077562027,64.2,73898.29,0.0,0.0005,0.0,0.08715]
[1780077567058,64.2,73897.1,0.0,0.0005,0.0,0.08704]
[1780077572096,64.2,73897.95,0.0,0.0005,0.0,0.08689]
[1780077577129,64.2,73889.43,0.0,0.0005,0.0,0.0861]
[1780077582164,64.2,73881.63,0.0,0.00049,0.0,0.08539]
[1780077587204,64.2,73876.77,0.0,0.00049,0.0,0.08495]
[1780077592237,64.2,73872.86,0.0,0.00049,0.0,0.08459]
[1780077597270,64.2,73865.81,0.0,0.00048,0.0,0.08396]
[1780077602322,64.2,73890.41,0.0,0.0005,0.0,0.08619]
[1780077607356,64.2,73903.68,0.0,0.00051,0.0,0.08742]
[1780077609367,64.2,73886.55,0.0,0.0005,0.0,0.08584]
[1780077614406,64.2,73890.69,0.0,0.0005,0.0,0.08622]
[1780077619440,64.2,73893.48,0.0,0.0005,0.0,0.08648]
[1780077624477,64.2,73892.25,0.0,0.0005,0.0,0.08636]
[1780077629510,64.2,73877.32,0.0,0.00049,0.0,0.085]
[1780077632533,64.2,73866.49,0.0,0.00048,0.0,0.0838]
[1780077637652,64.2,73857.98,0.0,0.00048,0.0,0.08304]
[1780077642688,64.2,73866.51,0.0,0.00048,0.0,0.0838]
[1780077647731,64.2,73872.19,0.0,0.00049,0.0,0.08431]
[1780077651752,64.2,73856.65,0.0,0.00048,0.0,0.08292]
[1780077656787,64.2,73847.89,0.0,0.00047,0.0,0.08214]
[1780077661823,64.2,73856.61,0.0,0.00048,0.0,0.08291]
[1780077666859,64.2,73868.16,0.0,0.00048,0.0,0.08395]
[1780077671894,64.2,73870.9,0.0,0.00049,0.0,0.08419]
[1780077676930,64.2,73862.31,0.0,0.00048,0.0,0.08342]
[1780077681963,64.2,73866.95,0.0,0.00048,0.0,0.08384]
[1780077686999,64.2,73876.18,0.0,0.00049,0.0,0.08467]
[1780077692036,64.2,73879.93,0.0,0.00049,0.0,0.08479]
[1780077697068,64.2,73870.33,0.0,0.00048,0.0,0.08392]
[1780077702102,64.2,73870.0,0.0,0.00048,0.0,0.08389]
[1780077707138,64.2,73881.66,0.0,0.00049,0.0,0.08494]
[1780077712174,64.2,73873.08,0.0,0.00049,0.0,0.08417]
[1780077717208,64.2,73867.93,0.0,0.00048,0.0,0.0837]
[1780077720230,64.2,73847.6,0.0,0.00047,0.0,0.0819]
[1780077725272,64.2,73835.13,0.0,0.00047,0.0,0.08081]
[1780077730309,64.2,73837.46,0.0,0.00047,0.0,0.08101]
[1780077735342,64.2,73850.14,0.0,0.00047,0.0,0.08212]
[1780077740380,64.2,73857.38,0.0,0.00048,0.0,0.08276]
[1780077743404,64.2,73872.04,0.0,0.00049,0.0,0.08407]
[1780077748448,64.2,73887.41,0.0,0.00049,0.0,0.08547]
[1780077753477,64.2,73889.73,0.0,0.00049,0.0,0.08545]
[1780077758511,64.2,73894.39,0.0,0.0005,0.0,0.08588]
[1780077763546,64.2,73891.09,0.0,0.00049,0.0,0.08558]
[1780077768581,64.2,73891.13,0.0,0.00049,0.0,0.08558]
[1780077773615,64.2,73891.78,0.0,0.0005,0.0,0.08564]
[1780077778652,64.2,73892.91,0.0,0.0005,0.0,0.08574]
[1780077783688,64.2,73885.36,0.0,0.00049,0.0,0.08506]
[1780077788721,64.2,73886.13,0.0,0.00049,0.0,0.08513]
[1780077793758,64.2,73867.98,0.0,0.00048,0.0,0.08349]
[1780077798799,64.2,73870.5,0.0,0.00048,0.0,0.08371]
[1780077803833,64.2,73873.4,0.0,0.00048,0.0,0.08397]
[1780077808871,64.2,73866.62,0.0,0.00048,0.0,0.08337]
[1780077813905,64.2,73860.31,0.0,0.00048,0.0,0.08259]
[1780077818940,64.2,73862.06,0.0,0.00048,0.0,0.08274]
[1780077823981,64.2,73862.36,0.0,0.00048,0.0,0.08277]
[1780077829009,64.2,73871.41,0.0,0.00048,0.0,0.08357]
[1780077834049,64.2,73880.6,0.0,0.00049,0.0,0.0844]
[1780077839084,64.2,73880.37,0.0,0.00049,0.0,0.08438]
[1780077844119,64.2,73882.01,0.0,0.00049,0.0,0.08453]
[1780077849158,64.2,73870.59,0.0,0.00048,0.0,0.0835]
[1780077854190,64.2,73883.41,0.0,0.00049,0.0,0.08465]
[1780077859226,64.2,73883.71,0.0,0.00049,0.0,0.08468]
[1780077862247,64.2,73910.33,0.0,0.0005,0.0,0.08712]
[1780077867283,64.2,73918.81,0.0,0.00051,0.0,0.08792]
[1780077872318,64.2,73925.3,0.0,0.00051,0.0,0.08829]
[1780077877354,64.2,73911.12,0.0,0.0005,0.0,0.08697]
[1780077882389,64.2,73900.78,0.0,0.0005,0.0,0.08601]
[1780077887425,64.2,73892.9,0.0,0.00049,0.0,0.08529]
[1780077892457,64.2,73906.9,0.0,0.0005,0.0,0.08658]
[1780077897496,64.2,73914.41,0.0,0.00051,0.0,0.08728]
[1780077899507,64.2,73897.22,0.0,0.0005,0.0,0.08569]
[1780077904543,64.2,73903.04,0.0,0.0005,0.0,0.08622]
[1780077909579,64.2,73902.65,0.0,0.0005,0.0,0.08619]
[1780077914613,64.2,73903.66,0.0,0.0005,0.0,0.08628]
[1780077919649,64.2,73889.6,0.0,0.00049,0.0,0.08499]
[1780077923698,64.2,73855.09,0.0,0.00047,0.0,0.08191]
[1780077928747,64.2,73850.95,0.0,0.00047,0.0,0.08154]
[1780077933771,64.2,73847.49,0.0,0.00047,0.0,0.08103]
[1780077938804,64.2,73857.74,0.0,0.00047,0.0,0.08192]
[1780077943839,64.2,73858.12,0.0,0.00047,0.0,0.08196]
[1780077948875,64.2,73845.51,0.0,0.00047,0.0,0.08085]
[1780077953910,64.2,73840.68,0.0,0.00046,0.0,0.08043]
[1780077958944,64.2,73851.79,0.0,0.00047,0.0,0.0814]
[1780077963981,64.2,73855.19,0.0,0.00047,0.0,0.0817]
[1780077969018,64.2,73855.62,0.0,0.00047,0.0,0.08174]
[1780077974053,64.2,73848.41,0.0,0.00047,0.0,0.08111]
[1780077979088,64.2,73855.97,0.0,0.00047,0.0,0.08177]
[1780077984124,64.2,73856.69,0.0,0.00047,0.0,0.08183]
[1780077989159,64.2,73856.79,0.0,0.00047,0.0,0.08184]
[1780077994197,64.2,73856.66,0.0,0.00047,0.0,0.08161]
[1780077996463,64.2,73871.77,0.0,0.00048,0.0,0.08295]
[1780077998228,64.2,73886.45,0.0,0.00049,0.0,0.08426]
[1780078003260,64.2,73879.6,0.0,0.00048,0.0,0.08364]
[1780078008296,64.2,73880.68,0.0,0.00048,0.0,0.08374]
[1780078013349,64.2,73878.66,0.0,0.00048,0.0,0.08356]
[1780078018373,64.2,73879.93,0.0,0.00048,0.0,0.08367]
[1780078023407,64.2,73883.51,0.0,0.00049,0.0,0.084]
[1780078028442,64.2,73885.44,0.0,0.00049,0.0,0.08417]
[1780078033477,64.2,73890.87,0.0,0.00049,0.0,0.08466]
[1780078038513,64.2,73903.6,0.0,0.0005,0.0,0.08582]
[1780078043547,64.2,73922.39,0.0,0.00051,0.0,0.08756]
[1780078048583,64.2,73926.33,0.0,0.00051,0.0,0.08793]
[1780078053618,64.2,73937.18,0.0,0.00051,0.0,0.08872]
[1780078058652,64.2,73946.63,0.0,0.00052,0.0,0.08962]
[1780078063689,64.2,73949.99,0.0,0.00052,0.0,0.08994]
[1780078068723,64.2,73954.93,0.0,0.00053,0.0,0.09041]
[1780078073759,64.2,73943.08,0.0,0.00052,0.0,0.08928]
[1780078078793,64.2,73942.3,0.0,0.00052,0.0,0.0892]
[1780078083828,64.2,73935.9,0.0,0.00051,0.0,0.0886]
[1780078087128,64.2,73920.83,0.0,0.00051,0.0,0.08719]
[1780078092892,64.2,73908.39,0.0,0.0005,0.0,0.08603]
[1780078097926,64.2,73908.93,0.0,0.0005,0.0,0.08608]
[1780078100958,64.2,73889.75,0.0,0.00049,0.0,0.08434]
[1780078105987,64.2,73904.92,0.0,0.0005,0.0,0.08572]
[1780078111021,64.2,73904.53,0.0,0.00049,0.0,0.08545]
[1780078116061,64.2,73905.85,0.0,0.0005,0.0,0.08558]
[1780078121093,64.2,73894.3,0.0,0.00049,0.0,0.08452]
[1780078126130,64.2,73903.88,0.0,0.00049,0.0,0.08539]
[1780078131164,64.2,73902.88,0.0,0.00049,0.0,0.0853]
[1780078136199,64.2,73904.67,0.0,0.00049,0.0,0.08547]
[1780078141234,64.2,73907.79,0.0,0.0005,0.0,0.08575]
[1780078146270,64.2,73915.52,0.0,0.0005,0.0,0.08646]
[1780078151304,64.2,73911.9,0.0,0.0005,0.0,0.08613]
[1780078156340,64.2,73912.02,0.0,0.0005,0.0,0.08614]
[1780078161375,64.2,73910.15,0.0,0.0005,0.0,0.08597]
[1780078166410,64.2,73921.27,0.0,0.0005,0.0,0.087]
[1780078171446,64.2,73917.37,0.0,0.0005,0.0,0.08641]
[1780078176480,64.2,73926.99,0.0,0.00051,0.0,0.0873]
[1780078181518,64.2,73925.89,0.0,0.00051,0.0,0.0872]
[1780078186552,64.2,73931.61,0.0,0.00051,0.0,0.08773]
[1780078191587,64.2,73933.11,0.0,0.00051,0.0,0.08787]
[1780078196622,64.2,73935.57,0.0,0.00051,0.0,0.0881]
[1780078201661,64.2,73938.7,0.0,0.00051,0.0,0.0884]
[1780078206700,64.2,73943.05,0.0,0.00052,0.0,0.08881]
[1780078212739,64.2,73935.1,0.0,0.00051,0.0,0.08806]
[1780078218056,64.2,73929.16,0.0,0.00051,0.0,0.0875]
[1780078223819,64.2,73924.4,0.0,0.0005,0.0,0.08706]
[1780078228852,64.2,73924.71,0.0,0.0005,0.0,0.08709]
[1780078233898,64.2,73935.79,0.0,0.00051,0.0,0.08789]
[1780078236910,64.2,73919.98,0.0,0.0005,0.0,0.08642]
[1780078241946,64.2,73925.18,0.0,0.0005,0.0,0.0869]
[1780078246984,64.2,73931.81,0.0,0.00051,0.0,0.08752]
[1780078253025,64.2,73935.66,0.0,0.00051,0.0,0.08788]
[1780078258357,64.2,73928.77,0.0,0.00051,0.0,0.08724]
[1780078264102,64.2,73928.2,0.0,0.00051,0.0,0.08718]
[1780078269137,64.2,73928.78,0.0,0.00051,0.0,0.08724]
[1780078274172,64.2,73932.76,0.0,0.00051,0.0,0.08761]
[1780078279207,64.2,73932.85,0.0,0.00051,0.0,0.08762]
[1780078284248,64.2,73929.88,0.0,0.00051,0.0,0.08734]
[1780078289277,64.2,73929.04,0.0,0.00051,0.0,0.08726]
[1780078294313,64.2,73920.74,0.0,0.0005,0.0,0.08626]
[1780078299350,64.2,73917.63,0.0,0.0005,0.0,0.08598]
[1780078304386,64.2,73918.66,0.0,0.0005,0.0,0.08607]
[1780078309423,64.2,73926.81,0.0,0.0005,0.0,0.08682]
[1780078314456,64.2,73929.53,0.0,0.0005,0.0,0.08708]
[1780078317475,64.2,73947.37,0.0,0.00052,0.0,0.08875]
[1780078322512,64.2,73933.23,0.0,0.00051,0.0,0.08742]
[1780078327548,64.2,73932.99,0.0,0.00051,0.0,0.0874]
[1780078332587,64.2,73931.35,0.0,0.00051,0.0,0.08725]
[1780078337616,64.2,73932.69,0.0,0.00051,0.0,0.08737]
[1780078342651,64.2,73933.75,0.0,0.00051,0.0,0.08747]
[1780078347686,64.2,73935.86,0.0,0.00051,0.0,0.08767]
[1780078352722,64.2,73950.34,0.0,0.00052,0.0,0.0888]
[1780078357756,64.2,73953.11,0.0,0.00052,0.0,0.08906]
[1780078362791,64.2,73945.66,0.0,0.00051,0.0,0.08836]
[1780078367827,64.2,73955.81,0.0,0.00052,0.0,0.08932]
[1780078372862,64.2,73955.69,0.0,0.00052,0.0,0.08931]
[1780078377898,64.2,73955.64,0.0,0.00052,0.0,0.0893]
[1780078382932,64.2,73954.62,0.0,0.00052,0.0,0.0892]
[1780078387967,64.2,73955.65,0.0,0.00052,0.0,0.0893]
[1780078393002,64.2,73955.47,0.0,0.00052,0.0,0.08929]
[1780078398039,64.2,73958.51,0.0,0.00052,0.0,0.08958]
[1780078403072,64.2,73951.78,0.0,0.00052,0.0,0.08894]
[1780078408109,64.2,73949.88,0.0,0.00052,0.0,0.08876]
[1780078413143,64.2,73947.99,0.0,0.00051,0.0,0.08834]
[1780078418178,64.2,73944.83,0.0,0.00051,0.0,0.08805]
[1780078423215,64.2,73944.06,0.0,0.00051,0.0,0.08797]
[1780078428247,64.2,73945.71,0.0,0.00051,0.0,0.08813]
[1780078433284,64.2,73954.22,0.0,0.00052,0.0,0.08893]
[1780078438318,64.2,73954.13,0.0,0.00052,0.0,0.08892]
[1780078443354,64.2,73932.31,0.0,0.0005,0.0,0.08688]
[1780078448389,64.2,73912.76,0.0,0.00049,0.0,0.08508]
[1780078453425,64.2,73913.15,0.0,0.00049,0.0,0.08511]
[1780078458460,64.2,73912.66,0.0,0.00049,0.0,0.08507]
[1780078463494,64.2,73913.51,0.0,0.00049,0.0,0.08515]
[1780078468529,64.2,73914.21,0.0,0.00049,0.0,0.08521]
[1780078473566,64.2,73905.7,0.0,0.00049,0.0,0.08421]
[1780078478598,64.2,73904.55,0.0,0.00049,0.0,0.08411]
[1780078483644,64.2,73906.8,0.0,0.00049,0.0,0.08431]
[1780078488669,64.2,73920.86,0.0,0.0005,0.0,0.08559]
[1780078493712,64.2,73921.57,0.0,0.0005,0.0,0.08566]
[1780078498745,64.2,73930.5,0.0,0.0005,0.0,0.08648]
[1780078501762,64.2,73947.53,0.0,0.00051,0.0,0.08807]
[1780078502770,64.2,73918.19,0.0,0.00049,0.0,0.08535]
[1780078507806,64.2,73913.12,0.0,0.00049,0.0,0.08489]
[1780078512841,64.2,73902.45,0.0,0.00049,0.0,0.08392]
[1780078517875,64.2,73909.54,0.0,0.00049,0.0,0.08456]
[1780078522911,64.2,73906.2,0.0,0.00049,0.0,0.08426]
[1780078527945,64.2,73908.34,0.0,0.00049,0.0,0.08445]
[1780078534995,64.2,73908.67,0.0,0.00049,0.0,0.08426]
[1780078540035,64.2,73906.31,0.0,0.00049,0.0,0.08405]
[1780078545075,64.2,73896.69,0.0,0.00048,0.0,0.08318]
[1780078550104,64.2,73900.79,0.0,0.00048,0.0,0.08355]
[1780078555140,64.2,73902.63,0.0,0.00048,0.0,0.08371]
[1780078560517,64.2,73897.79,0.0,0.00048,0.0,0.08328]
[1780078566217,64.2,73907.35,0.0,0.00049,0.0,0.08414]
[1780078571253,64.2,73897.68,0.0,0.00048,0.0,0.08327]
[1780078576287,64.2,73901.26,0.0,0.00048,0.0,0.08359]
[1780078581322,64.2,73901.61,0.0,0.00048,0.0,0.08362]
[1780078586357,64.2,73898.7,0.0,0.00048,0.0,0.08336]
[1780078590737,64.2,73881.55,0.0,0.00047,0.0,0.08184]
[1780078596427,64.2,73872.28,0.0,0.00047,0.0,0.08081]
[1780078601480,64.2,73873.41,0.0,0.00047,0.0,0.08091]
[1780078608511,64.2,73873.12,0.0,0.00047,0.0,0.08088]
[1780078613548,64.2,73875.3,0.0,0.00047,0.0,0.08107]
[1780078618581,64.2,73879.84,0.0,0.00047,0.0,0.08147]
[1780078623618,64.2,73885.22,0.0,0.00047,0.0,0.08195]
[1780078628652,64.2,73889.54,0.0,0.00048,0.0,0.08233]
[1780078633686,64.2,73899.88,0.0,0.00048,0.0,0.08325]
[1780078638722,64.2,73902.2,0.0,0.00048,0.0,0.08345]
[1780078643757,64.2,73903.44,0.0,0.00048,0.0,0.08357]
[1780078648792,64.2,73876.0,0.0,0.00047,0.0,0.08114]
[1780078651170,64.2,73837.16,0.0,0.00045,0.0,0.0776]
[1780078656853,64.2,73828.76,0.0,0.00044,0.0,0.07689]
[1780078661887,64.2,73830.34,0.0,0.00044,0.0,0.07703]
[1780078666922,64.2,73827.02,0.0,0.00044,0.0,0.07675]
[1780078671965,64.2,73813.34,0.0,0.00043,0.0,0.07562]
[1780078675989,64.2,73789.09,0.0,0.00042,0.0,0.07365]
[1780078681031,64.2,73801.69,0.0,0.00043,0.0,0.07467]
[1780078686066,64.2,73800.46,0.0,0.00043,0.0,0.07457]
[1780078691101,64.2,73774.85,0.0,0.00042,0.0,0.07252]
[1780078696136,64.2,73783.47,0.0,0.00042,0.0,0.07321]
[1780078701171,64.2,73808.22,0.0,0.00043,0.0,0.0752]
[1780078706206,64.2,73822.68,0.0,0.00044,0.0,0.07639]
[1780078711241,64.2,73819.3,0.0,0.00044,0.0,0.07591]
[1780078716291,64.2,73821.89,0.0,0.00044,0.0,0.07612]
[1780078717291,64.2,73837.99,0.0,0.00045,0.0,0.07746]
[1780078722325,64.2,73823.58,0.0,0.00044,0.0,0.07626]
[1780078727359,64.2,73820.93,0.0,0.00044,0.0,0.07604]
[1780078732394,64.2,73821.97,0.0,0.00044,0.0,0.07613]
[1780078737428,64.2,73831.7,0.0,0.00044,0.0,0.07693]
[1780078742463,64.2,73827.11,0.0,0.00044,0.0,0.07655]
[1780078747499,64.2,73832.38,0.0,0.00044,0.0,0.07699]
[1780078752538,64.2,73845.79,0.0,0.00045,0.0,0.07811]
[1780078757572,64.2,73834.82,0.0,0.00044,0.0,0.07719]
[1780078762633,64.2,73823.99,0.0,0.00044,0.0,0.07629]
[1780078764659,64.2,73798.41,0.0,0.00043,0.0,0.0742]
[1780078769696,64.2,73789.98,0.0,0.00042,0.0,0.07353]
[1780078774731,64.2,73787.57,0.0,0.00042,0.0,0.07313]
[1780078779768,64.2,73799.28,0.0,0.00043,0.0,0.07407]
[1780078784802,64.2,73801.18,0.0,0.00043,0.0,0.07423]
[1780078789839,64.2,73797.5,0.0,0.00042,0.0,0.07393]
[1780078794872,64.2,73806.33,0.0,0.00043,0.0,0.07464]
[1780078799912,64.2,73801.16,0.0,0.00043,0.0,0.07422]
[1780078804942,64.2,73803.01,0.0,0.00043,0.0,0.07437]
[1780078809976,64.2,73810.83,0.0,0.00043,0.0,0.07501]
[1780078815012,64.2,73824.67,0.0,0.00044,0.0,0.07614]
[1780078820054,64.2,73830.42,0.0,0.00044,0.0,0.07662]
[1780078825088,64.2,73832.17,0.0,0.00044,0.0,0.07676]
[1780078830121,64.2,73835.17,0.0,0.00044,0.0,0.07701]
[1780078835156,64.2,73836.15,0.0,0.00044,0.0,0.07689]
[1780078840192,64.2,73831.68,0.0,0.00044,0.0,0.07652]
[1780078845228,64.2,73832.31,0.0,0.00044,0.0,0.07657]
[1780078847259,64.2,73817.17,0.0,0.00043,0.0,0.07532]
[1780078848258,64.2,73791.41,0.0,0.00042,0.0,0.07324]
[1780078853293,64.2,73779.01,0.0,0.00041,0.0,0.07226]
[1780078858329,64.2,73769.37,0.0,0.00041,0.0,0.0715]
[1780078863366,64.2,73771.33,0.0,0.00041,0.0,0.07166]
[1780078868402,64.2,73780.38,0.0,0.00042,0.0,0.07237]
[1780078873437,64.2,73779.66,0.0,0.00041,0.0,0.07231]
[1780078878472,64.2,73780.72,0.0,0.00042,0.0,0.07239]
[1780078881508,64.2,73762.97,0.0,0.00041,0.0,0.07101]
[1780078886544,64.2,73760.04,0.0,0.00041,0.0,0.07078]
[1780078890580,64.2,73785.51,0.0,0.00042,0.0,0.07277]
[1780078895616,64.2,73812.55,0.0,0.00043,0.0,0.07474]
[1780078900657,64.2,73811.01,0.0,0.00043,0.0,0.07462]
[1780078905696,64.2,73801.18,0.0,0.00042,0.0,0.07382]
[1780078907714,64.2,73771.48,0.0,0.00041,0.0,0.07147]
[1780078913098,64.2,73761.79,0.0,0.00041,0.0,0.07072]
[1780078918793,64.2,73761.11,0.0,0.0004,0.0,0.07067]
[1780078923827,64.2,73762.12,0.0,0.00041,0.0,0.07075]
[1780078928859,64.2,73758.95,0.0,0.0004,0.0,0.0705]
[1780078933895,64.2,73758.54,0.0,0.0004,0.0,0.07047]
[1780078938940,64.2,73754.17,0.0,0.0004,0.0,0.07013]
[1780078943984,64.2,73746.98,0.0,0.0004,0.0,0.06958]
[1780078949013,64.2,73743.26,0.0,0.0004,0.0,0.0693]
[1780078954068,64.2,73734.69,0.0,0.00039,0.0,0.06846]
[1780078956086,64.2,73713.49,0.0,0.00038,0.0,0.06689]
[1780078961117,64.2,73725.65,0.0,0.00039,0.0,0.06779]
[1780078965152,64.2,73741.38,0.0,0.00039,0.0,0.06897]
[1780078970182,64.2,73740.35,0.0,0.00039,0.0,0.06889]
[1780078975214,64.2,73739.0,0.0,0.00039,0.0,0.06879]
[1780078980250,64.2,73744.82,0.0,0.0004,0.0,0.06923]
[1780078985286,64.2,73741.37,0.0,0.00039,0.0,0.06897]
[1780078990327,64.2,73744.83,0.0,0.0004,0.0,0.06923]
[1780078995361,64.2,73728.79,0.0,0.00039,0.0,0.06802]
[1780079000397,64.2,73734.66,0.0,0.00039,0.0,0.06846]
[1780079005432,64.2,73740.29,0.0,0.00039,0.0,0.06889]
[1780079010467,64.2,73749.93,0.0,0.0004,0.0,0.06962]
[1780079015504,64.2,73760.31,0.0,0.0004,0.0,0.07022]
[1780079020538,64.2,73756.57,0.0,0.0004,0.0,0.06993]
[1780079025575,64.2,73763.07,0.0,0.0004,0.0,0.07043]
[1780079029607,64.2,73746.13,0.0,0.0004,0.0,0.06914]
[1780079034637,64.2,73751.6,0.0,0.0004,0.0,0.06955]
[1780079039676,64.2,73743.56,0.0,0.00039,0.0,0.06894]
[1780079044712,64.2,73743.17,0.0,0.00039,0.0,0.06891]
[1780079049750,64.2,73741.88,0.0,0.00039,0.0,0.06882]
[1780079054782,64.2,73742.69,0.0,0.00039,0.0,0.06888]
[1780079059817,64.2,73741.23,0.0,0.00039,0.0,0.06877]
[1780079064852,64.2,73740.89,0.0,0.00039,0.0,0.06874]
[1780079069887,64.2,73742.74,0.0,0.00039,0.0,0.06888]
[1780079074922,64.2,73745.39,0.0,0.00039,0.0,0.06889]
[1780079079957,64.2,73745.7,0.0,0.00039,0.0,0.06892]
[1780079084992,64.2,73752.33,0.0,0.0004,0.0,0.06942]
[1780079091035,64.2,73753.92,0.0,0.0004,0.0,0.06954]
[1780079096070,64.2,73753.44,0.0,0.0004,0.0,0.0695]
[1780079101105,64.2,73753.78,0.0,0.0004,0.0,0.06953]
[1780079106139,64.2,73751.76,0.0,0.0004,0.0,0.06938]
[1780079111178,64.2,73752.39,0.0,0.0004,0.0,0.06942]
[1780079116217,64.2,73763.22,0.0,0.0004,0.0,0.07025]
[1780079121246,64.2,73765.17,0.0,0.0004,0.0,0.0704]
[1780079126280,64.2,73773.5,0.0,0.00041,0.0,0.07104]
[1780079131322,64.2,73772.07,0.0,0.00041,0.0,0.07074]
[1780079136354,64.2,73773.26,0.0,0.00041,0.0,0.07083]
[1780079140407,64.2,73754.52,0.0,0.0004,0.0,0.06939]
[1780079145428,64.2,73742.23,0.0,0.00039,0.0,0.06847]
[1780079150462,64.2,73742.02,0.0,0.00039,0.0,0.06845]
[1780079155497,64.2,73742.39,0.0,0.00039,0.0,0.06848]
[1780079160532,64.2,73741.47,0.0,0.00039,0.0,0.06841]
[1780079165567,64.2,73752.81,0.0,0.0004,0.0,0.06926]
[1780079170608,64.2,73766.61,0.0,0.0004,0.0,0.07032]
[1780079175644,64.2,73768.41,0.0,0.0004,0.0,0.07046]
[1780079180674,64.2,73756.32,0.0,0.0004,0.0,0.06953]
[1780079185709,64.2,73767.14,0.0,0.0004,0.0,0.07036]
[1780079191756,64.2,73766.93,0.0,0.0004,0.0,0.07015]
[1780079196787,64.2,73772.09,0.0,0.0004,0.0,0.07055]
[1780079201821,64.2,73766.26,0.0,0.0004,0.0,0.0701]
[1780079206858,64.2,73771.3,0.0,0.0004,0.0,0.07049]
[1780079211894,64.2,73776.25,0.0,0.00041,0.0,0.07087]
[1780079216927,64.2,73778.8,0.0,0.00041,0.0,0.07107]
[1780079221963,64.2,73781.95,0.0,0.00041,0.0,0.07131]
[1780079226997,64.2,73779.97,0.0,0.00041,0.0,0.07116]
[1780079232038,64.2,73771.72,0.0,0.0004,0.0,0.07052]
[1780079237075,64.2,73775.23,0.0,0.00041,0.0,0.07079]
[1780079242108,64.2,73777.18,0.0,0.00041,0.0,0.07094]
[1780079247146,64.2,73783.23,0.0,0.00041,0.0,0.07141]
[1780079252177,64.2,73787.07,0.0,0.00041,0.0,0.07152]
[1780079257215,64.2,73776.24,0.0,0.00041,0.0,0.07067]
[1780079262249,64.2,73773.0,0.0,0.0004,0.0,0.07042]
[1780079267285,64.2,73772.41,0.0,0.0004,0.0,0.07038]
[1780079272322,64.2,73769.69,0.0,0.0004,0.0,0.07017]
[1780079277357,64.2,73769.43,0.0,0.0004,0.0,0.07015]
[1780079280388,64.2,73735.8,0.0,0.00039,0.0,0.06761]
[1780079281403,64.2,73661.46,0.0,0.00035,0.0,0.06229]
[1780079284428,64.2,73680.37,0.0,0.00036,0.0,0.0636]
[1780079289459,64.2,73674.63,0.0,0.00036,0.0,0.0632]
[1780079294502,64.2,73687.74,0.0,0.00037,0.0,0.06412]
[1780079299537,64.2,73687.89,0.0,0.00037,0.0,0.06413]
[1780079304573,64.2,73689.97,0.0,0.00037,0.0,0.06428]
[1780079309606,64.2,73690.81,0.0,0.00037,0.0,0.06434]
[1780079312628,64.2,73678.63,0.0,0.00036,0.0,0.0633]
[1780079317665,64.2,73696.55,0.0,0.00037,0.0,0.06457]
[1780079322704,64.2,73700.94,0.0,0.00037,0.0,0.06488]
[1780079327732,64.2,73696.68,0.0,0.00037,0.0,0.06458]
[1780079332783,64.2,73695.74,0.0,0.00037,0.0,0.06451]
[1780079337816,64.2,73695.52,0.0,0.00037,0.0,0.0645]
[1780079342856,64.2,73681.36,0.0,0.00036,0.0,0.0635]
[1780079346893,64.2,73665.63,0.0,0.00036,0.0,0.0624]
[1780079351928,64.2,73653.45,0.0,0.00035,0.0,0.06156]
[1780079356960,64.2,73660.04,0.0,0.00035,0.0,0.06202]
[1780079361994,64.2,73652.11,0.0,0.00035,0.0,0.06147]
[1780079367032,64.2,73647.88,0.0,0.00035,0.0,0.06118]
[1780079372066,64.2,73659.75,0.0,0.00035,0.0,0.06182]
[1780079377100,64.2,73659.5,0.0,0.00035,0.0,0.0618]
[1780079380123,64.2,73674.31,0.0,0.00036,0.0,0.06283]
[1780079385157,64.2,73673.29,0.0,0.00036,0.0,0.06276]
[1780079386475,64.2,73699.44,0.0,0.00037,0.0,0.0646]
[1780079392214,64.2,73704.12,0.0,0.00037,0.0,0.06493]
[1780079397247,64.2,73692.09,0.0,0.00037,0.0,0.06407]
[1780079402283,64.2,73695.18,0.0,0.00037,0.0,0.06429]
[1780079407321,64.2,73702.9,0.0,0.00037,0.0,0.06484]
[1780079412357,64.2,73705.67,0.0,0.00037,0.0,0.06504]
[1780079417391,64.2,73711.26,0.0,0.00037,0.0,0.06544]
[1780079422430,64.2,73711.28,0.0,0.00037,0.0,0.06545]
[1780079427472,64.2,73705.01,0.0,0.00037,0.0,0.06499]
[1780079432497,64.2,73707.28,0.0,0.00037,0.0,0.06498]
[1780079435545,64.2,73687.1,0.0,0.00036,0.0,0.06354]
[1780079440580,64.2,73681.97,0.0,0.00036,0.0,0.06318]
[1780079445615,64.2,73668.23,0.0,0.00035,0.0,0.06223]
[1780079450650,64.2,73667.29,0.0,0.00035,0.0,0.06217]
[1780079455685,64.2,73677.99,0.0,0.00036,0.0,0.06291]
[1780079460720,64.2,73679.48,0.0,0.00036,0.0,0.06301]
[1780079465755,64.2,73685.08,0.0,0.00036,0.0,0.0634]
[1780079470790,64.2,73685.97,0.0,0.00036,0.0,0.06346]
[1780079475825,64.2,73689.02,0.0,0.00036,0.0,0.06368]
[1780079480860,64.2,73704.6,0.0,0.00037,0.0,0.06478]
[1780079485895,64.2,73708.83,0.0,0.00037,0.0,0.06509]
[1780079490930,64.2,73727.72,0.0,0.00038,0.0,0.06646]
[1780079495965,64.2,73739.14,0.0,0.00038,0.0,0.06711]
[1780079501001,64.2,73728.35,0.0,0.00038,0.0,0.06632]
[1780079506041,64.2,73730.99,0.0,0.00038,0.0,0.06651]
[1780079511074,64.2,73723.45,0.0,0.00038,0.0,0.06596]
[1780079516114,64.2,73721.78,0.0,0.00038,0.0,0.06584]
[1780079521145,64.2,73721.95,0.0,0.00038,0.0,0.06585]
[1780079526185,64.2,73721.9,0.0,0.00038,0.0,0.06585]
[1780079531220,64.2,73715.73,0.0,0.00037,0.0,0.0654]
[1780079536254,64.2,73720.4,0.0,0.00038,0.0,0.06574]
[1780079541289,64.2,73720.67,0.0,0.00038,0.0,0.06576]
[1780079547331,64.2,73722.16,0.0,0.00038,0.0,0.06587]
[1780079552366,64.2,73721.98,0.0,0.00038,0.0,0.06567]
[1780079557707,64.2,73719.3,0.0,0.00037,0.0,0.06548]
[1780079563443,64.2,73719.58,0.0,0.00037,0.0,0.0655]
[1780079568479,64.2,73728.66,0.0,0.00038,0.0,0.06616]
[1780079573514,64.2,73726.03,0.0,0.00038,0.0,0.06597]
[1780079578548,64.2,73714.78,0.0,0.00037,0.0,0.06515]
[1780079583583,64.2,73713.08,0.0,0.00037,0.0,0.06503]
[1780079589624,64.2,73713.4,0.0,0.00037,0.0,0.06505]
[1780079594660,64.2,73712.81,0.0,0.00037,0.0,0.06501]
[1780079599705,64.2,73714.49,0.0,0.00037,0.0,0.06513]
[1780079604738,64.2,73709.7,0.0,0.00037,0.0,0.06479]
[1780079609773,64.2,73699.8,0.0,0.00037,0.0,0.06408]
[1780079614807,64.2,73701.13,0.0,0.00037,0.0,0.064]
[1780079619846,64.2,73705.81,0.0,0.00037,0.0,0.06433]
[1780079624880,64.2,73700.69,0.0,0.00037,0.0,0.06397]
[1780079629914,64.2,73703.46,0.0,0.00037,0.0,0.06416]
[1780079634949,64.2,73717.1,0.0,0.00037,0.0,0.06514]
[1780079639985,64.2,73720.17,0.0,0.00037,0.0,0.06536]
[1780079645023,64.2,73732.27,0.0,0.00038,0.0,0.06624]
[1780079650058,64.2,73732.68,0.0,0.00038,0.0,0.06627]
[1780079655093,64.2,73733.53,0.0,0.00038,0.0,0.06633]
[1780079660128,64.2,73725.96,0.0,0.00038,0.0,0.06578]
[1780079665163,64.2,73727.19,0.0,0.00038,0.0,0.06587]
[1780079670199,64.2,73726.52,0.0,0.00038,0.0,0.06582]
[1780079675233,64.2,73725.43,0.0,0.00037,0.0,0.06556]
[1780079680270,64.2,73721.92,0.0,0.00037,0.0,0.0653]
[1780079685303,64.2,73721.94,0.0,0.00037,0.0,0.0653]
[1780079690338,64.2,73721.48,0.0,0.00037,0.0,0.06527]
[1780079695374,64.2,73723.34,0.0,0.00037,0.0,0.06541]
[1780079700415,64.2,73722.95,0.0,0.00037,0.0,0.06538]
[1780079706461,64.2,73722.67,0.0,0.00037,0.0,0.06536]
[1780079710492,64.2,73705.08,0.0,0.00037,0.0,0.0641]
[1780079715531,64.2,73714.07,0.0,0.00037,0.0,0.06474]
[1780079720570,64.2,73718.53,0.0,0.00037,0.0,0.06506]
[1780079725601,64.2,73715.33,0.0,0.00037,0.0,0.06483]
[1780079730635,64.2,73714.24,0.0,0.00037,0.0,0.06475]
[1780079735673,64.2,73700.74,0.0,0.00036,0.0,0.06361]
[1780079740707,64.2,73690.53,0.0,0.00036,0.0,0.0629]
[1780079745747,64.2,73692.95,0.0,0.00036,0.0,0.06307]
[1780079750775,64.2,73697.95,0.0,0.00036,0.0,0.06342]
[1780079755811,64.2,73697.73,0.0,0.00036,0.0,0.0634]
[1780079760846,64.2,73703.42,0.0,0.00036,0.0,0.0638]
[1780079765882,64.2,73708.92,0.0,0.00037,0.0,0.06419]
[1780079770917,64.2,73703.25,0.0,0.00036,0.0,0.06379]
[1780079773939,64.2,73688.0,0.0,0.00036,0.0,0.06272]
[1780079779286,64.2,73676.31,0.0,0.00035,0.0,0.06192]
[1780079785028,64.2,73676.37,0.0,0.00035,0.0,0.06192]
[1780079790074,64.2,73673.7,0.0,0.00035,0.0,0.06174]
[1780079794107,64.2,73663.32,0.0,0.00035,0.0,0.06086]
[1780079799430,64.2,73661.9,0.0,0.00035,0.0,0.06076]
[1780079805169,64.2,73669.13,0.0,0.00035,0.0,0.06125]
[1780079810204,64.2,73672.76,0.0,0.00035,0.0,0.0615]
[1780079815240,64.2,73664.46,0.0,0.00035,0.0,0.06093]
[1780079820274,64.2,73669.47,0.0,0.00035,0.0,0.06127]
[1780079825309,64.2,73677.34,0.0,0.00035,0.0,0.06181]
[1780079830345,64.2,73681.0,0.0,0.00035,0.0,0.06206]
[1780079832360,64.2,73697.3,0.0,0.00036,0.0,0.0632]
[1780079837394,64.2,73704.17,0.0,0.00036,0.0,0.06368]
[1780079842429,64.2,73705.54,0.0,0.00036,0.0,0.06377]
[1780079847463,64.2,73704.39,0.0,0.00036,0.0,0.06369]
[1780079852500,64.2,73703.67,0.0,0.00036,0.0,0.06346]
[1780079857533,64.2,73703.76,0.0,0.00036,0.0,0.06347]
[1780079863575,64.2,73707.74,0.0,0.00036,0.0,0.06375]
[1780079868611,64.2,73700.06,0.0,0.00036,0.0,0.06321]
[1780079873645,64.2,73693.98,0.0,0.00036,0.0,0.06279]
[1780079879688,64.2,73692.77,0.0,0.00036,0.0,0.0627]
[1780079886736,64.2,73690.2,0.0,0.00036,0.0,0.06252]
[1780079891770,64.2,73698.05,0.0,0.00036,0.0,0.06307]
[1780079896810,64.2,73698.42,0.0,0.00036,0.0,0.0631]
[1780079904865,64.2,73697.73,0.0,0.00036,0.0,0.06305]
[1780079910265,64.2,73694.05,0.0,0.00036,0.0,0.06279]
[1780079915948,64.2,73695.07,0.0,0.00036,0.0,0.06269]
[1780079920980,64.2,73699.94,0.0,0.00036,0.0,0.06303]
[1780079926015,64.2,73702.97,0.0,0.00036,0.0,0.06324]
[1780079933068,64.2,73702.28,0.0,0.00036,0.0,0.06319]
[1780079938099,64.2,73694.96,0.0,0.00036,0.0,0.06268]
[1780079943135,64.2,73685.64,0.0,0.00035,0.0,0.06203]
[1780079948179,64.2,73697.61,0.0,0.00036,0.0,0.06286]
[1780079953205,64.2,73700.47,0.0,0.00036,0.0,0.06306]
[1780079958238,64.2,73705.0,0.0,0.00036,0.0,0.06338]
[1780079963274,64.2,73704.93,0.0,0.00036,0.0,0.06338]
[1780079968315,64.2,73702.6,0.0,0.00036,0.0,0.06321]
[1780079973351,64.2,73721.79,0.0,0.00037,0.0,0.06439]
[1780079978384,64.2,73726.07,0.0,0.00037,0.0,0.06469]
[1780079982414,64.2,73743.05,0.0,0.00038,0.0,0.06592]
[1780079987452,64.2,73747.98,0.0,0.00038,0.0,0.06628]
[1780079992483,64.2,73742.46,0.0,0.00038,0.0,0.06588]
[1780079997518,64.2,73731.97,0.0,0.00037,0.0,0.06512]
[1780080002555,64.2,73726.46,0.0,0.00037,0.0,0.06472]
[1780080008595,64.2,73726.2,0.0,0.00037,0.0,0.0647]
[1780080015645,64.2,73723.91,0.0,0.00037,0.0,0.06454]
[1780080020679,64.2,73723.84,0.0,0.00037,0.0,0.06453]
[1780080028738,64.2,73722.76,0.0,0.00037,0.0,0.06446]
[1780080033784,64.2,73730.86,0.0,0.00037,0.0,0.06486]
[1780080038805,64.2,73730.22,0.0,0.00037,0.0,0.06481]
[1780080043841,64.2,73730.32,0.0,0.00037,0.0,0.06482]
[1780080049883,64.2,73731.66,0.0,0.00037,0.0,0.06491]
[1780080054923,64.2,73735.43,0.0,0.00037,0.0,0.06518]
[1780080059959,64.2,73733.89,0.0,0.00037,0.0,0.06507]
[1780080064989,64.2,73719.89,0.0,0.00037,0.0,0.06407]
[1780080069020,64.2,73704.62,0.0,0.00036,0.0,0.063]
[1780080074054,64.2,73708.0,0.0,0.00036,0.0,0.06324]
[1780080079096,64.2,73702.28,0.0,0.00036,0.0,0.06284]
[1780080084126,64.2,73702.49,0.0,0.00036,0.0,0.06285]
[1780080089161,64.2,73703.3,0.0,0.00036,0.0,0.06291]
[1780080094194,64.2,73704.22,0.0,0.00036,0.0,0.06279]
[1780080099230,64.2,73710.9,0.0,0.00036,0.0,0.06326]
[1780080104265,64.2,73711.95,0.0,0.00036,0.0,0.06334]
[1780080110309,64.2,73710.06,0.0,0.00036,0.0,0.0632]
[1780080116350,64.2,73704.22,0.0,0.00036,0.0,0.06279]
[1780080121761,64.2,73704.3,0.0,0.00036,0.0,0.0628]
[1780080127427,64.2,73712.62,0.0,0.00036,0.0,0.06338]
[1780080133469,64.2,73712.23,0.0,0.00036,0.0,0.06335]
[1780080138507,64.2,73712.62,0.0,0.00036,0.0,0.06338]
[1780080143540,64.2,73705.5,0.0,0.00036,0.0,0.06288]
[1780080148574,64.2,73704.18,0.0,0.00036,0.0,0.06279]
[1780080155623,64.2,73706.02,0.0,0.00036,0.0,0.06274]
[1780080160659,64.2,73706.05,0.0,0.00036,0.0,0.06275]
[1780080166700,64.2,73698.15,0.0,0.00036,0.0,0.0622]
[1780080172125,64.2,73696.13,0.0,0.00035,0.0,0.06206]
[1780080177777,64.2,73699.34,0.0,0.00036,0.0,0.06228]
[1780080182813,64.2,73697.84,0.0,0.00035,0.0,0.06218]
[1780080187848,64.2,73694.28,0.0,0.00035,0.0,0.06193]
[1780080192882,64.2,73694.57,0.0,0.00035,0.0,0.06195]
[1780080197918,64.2,73691.3,0.0,0.00035,0.0,0.06173]
[1780080205974,64.2,73685.33,0.0,0.00035,0.0,0.06132]
[1780080212023,64.2,73685.06,0.0,0.00035,0.0,0.06113]
[1780080218064,64.2,73688.81,0.0,0.00035,0.0,0.06138]
[1780080226122,64.2,73689.9,0.0,0.00035,0.0,0.06146]
[1780080232545,64.2,73690.6,0.0,0.00035,0.0,0.0615]
[1780080238209,64.2,73692.0,0.0,0.00035,0.0,0.0616]
[1780080243238,64.2,73691.39,0.0,0.00035,0.0,0.06156]
[1780080249280,64.2,73691.6,0.0,0.00035,0.0,0.06157]
[1780080255327,64.2,73691.74,0.0,0.00035,0.0,0.06158]
[1780080261364,64.2,73678.23,0.0,0.00035,0.0,0.06066]
[1780080266401,64.2,73685.15,0.0,0.00035,0.0,0.06113]
[1780080271440,64.2,73687.9,0.0,0.00035,0.0,0.06115]
[1780080276479,64.2,73687.95,0.0,0.00035,0.0,0.06115]
[1780080282898,64.2,73689.28,0.0,0.00035,0.0,0.06124]
[1780080289575,64.2,73689.14,0.0,0.00035,0.0,0.06123]
[1780080295613,64.2,73687.91,0.0,0.00035,0.0,0.06115]
[1780080300647,64.2,73693.22,0.0,0.00035,0.0,0.06151]
[1780080306691,64.2,73691.67,0.0,0.00035,0.0,0.0614]
[1780080310732,64.2,73670.31,0.0,0.00034,0.0,0.05996]
[1780080315766,64.2,73665.26,0.0,0.00034,0.0,0.05962]
[1780080320803,64.2,73655.14,0.0,0.00034,0.0,0.05895]
[1780080325838,64.2,73656.19,0.0,0.00034,0.0,0.05902]
[1780080331881,64.2,73655.29,0.0,0.00033,0.0,0.0588]
[1780080336915,64.2,73652.96,0.0,0.00033,0.0,0.05864]
[1780080340945,64.2,73632.2,0.0,0.00033,0.0,0.0573]
[1780080343972,64.2,73607.96,0.0,0.00032,0.0,0.05576]
[1780080346014,64.2,73582.94,0.0,0.00031,0.0,0.05421]
[1780080347030,64.2,73541.77,0.0,0.00029,0.0,0.05175]
[1780080352059,64.2,73535.31,0.0,0.00029,0.0,0.05138]
[1780080355086,64.2,73553.11,0.0,0.0003,0.0,0.05242]
[1780080357097,64.2,73524.28,0.0,0.00029,0.0,0.05074]
[1780080362154,64.2,73515.09,0.0,0.00028,0.0,0.05021]
[1780080367175,64.2,73508.58,0.0,0.00028,0.0,0.04984]
[1780080372219,64.2,73512.19,0.0,0.00028,0.0,0.05005]
[1780080375240,64.2,73528.18,0.0,0.00029,0.0,0.05096]
[1780080377257,64.2,73511.05,0.0,0.00028,0.0,0.04998]
[1780080382324,64.2,73515.88,0.0,0.00028,0.0,0.05026]
[1780080387344,64.2,73518.02,0.0,0.00028,0.0,0.05038]
[1780080392376,64.2,73516.64,0.0,0.00028,0.0,0.05016]
[1780080397444,64.2,73527.91,0.0,0.00029,0.0,0.0508]
[1780080401457,64.2,73501.82,0.0,0.00028,0.0,0.04932]
[1780080406492,64.2,73506.48,0.0,0.00028,0.0,0.04958]
[1780080411527,64.2,73512.9,0.0,0.00028,0.0,0.04994]
[1780080416563,64.2,73523.73,0.0,0.00029,0.0,0.05056]
[1780080421597,64.2,73518.8,0.0,0.00028,0.0,0.05028]
[1780080426635,64.2,73517.44,0.0,0.00028,0.0,0.0502]
[1780080427640,64.2,73500.17,0.0,0.00028,0.0,0.04923]
[1780080431674,64.2,73481.92,0.0,0.00027,0.0,0.04821]
[1780080436709,64.2,73499.04,0.0,0.00028,0.0,0.04916]
[1780080441743,64.2,73487.83,0.0,0.00027,0.0,0.04854]
[1780080446779,64.2,73473.08,0.0,0.00027,0.0,0.04773]
[1780080451818,64.2,73470.12,0.0,0.00027,0.0,0.04743]
[1780080456852,64.2,73473.11,0.0,0.00027,0.0,0.04759]
[1780080461922,64.2,73482.85,0.0,0.00027,0.0,0.04812]
[1780080465918,64.2,73502.62,0.0,0.00028,0.0,0.04922]
[1780080470972,64.2,73501.7,0.0,0.00028,0.0,0.04917]
[1780080476001,64.2,73511.45,0.0,0.00028,0.0,0.04972]
[1780080481054,64.2,73514.69,0.0,0.00028,0.0,0.0499]
[1780080484435,64.2,73534.74,0.0,0.00029,0.0,0.05105]
[1780080490116,64.2,73537.4,0.0,0.00029,0.0,0.0512]
[1780080495155,64.2,73540.24,0.0,0.00029,0.0,0.05136]
[1780080500188,64.2,73547.86,0.0,0.00029,0.0,0.05181]
[1780080502203,64.2,73525.37,0.0,0.00028,0.0,0.05051]
[1780080505222,64.2,73509.58,0.0,0.00028,0.0,0.04961]
[1780080510258,64.2,73497.1,0.0,0.00028,0.0,0.04891]
[1780080512273,64.2,73483.26,0.0,0.00027,0.0,0.04801]
[1780080517307,64.2,73481.46,0.0,0.00027,0.0,0.04791]
[1780080522345,64.2,73494.4,0.0,0.00027,0.0,0.04862]
[1780080527378,64.2,73504.44,0.0,0.00028,0.0,0.04918]
[1780080532412,64.2,73512.13,0.0,0.00028,0.0,0.04961]
[1780080537449,64.2,73513.5,0.0,0.00028,0.0,0.04969]
[1780080542487,64.2,73504.42,0.0,0.00028,0.0,0.04918]
[1780080547521,64.2,73508.96,0.0,0.00028,0.0,0.04943]
[1780080552558,64.2,73490.82,0.0,0.00027,0.0,0.04842]
[1780080557591,64.2,73478.63,0.0,0.00027,0.0,0.04775]
[1780080562626,64.2,73468.4,0.0,0.00027,0.0,0.0472]
[1780080567664,64.2,73480.5,0.0,0.00027,0.0,0.04785]
[1780080572696,64.2,73472.02,0.0,0.00027,0.0,0.04725]
[1780080577734,64.2,73476.82,0.0,0.00027,0.0,0.04751]
[1780080582766,64.2,73480.35,0.0,0.00027,0.0,0.04771]
[1780080587802,64.2,73481.14,0.0,0.00027,0.0,0.04775]
[1780080592837,64.2,73470.85,0.0,0.00027,0.0,0.04719]
[1780080597872,64.2,73467.2,0.0,0.00026,0.0,0.047]
[1780080602907,64.2,73459.39,0.0,0.00026,0.0,0.04658]
[1780080607943,64.2,73457.77,0.0,0.00026,0.0,0.04649]
[1780080612978,64.2,73458.1,0.0,0.00026,0.0,0.04651]
[1780080618014,64.2,73459.5,0.0,0.00026,0.0,0.04658]
[1780080623054,64.2,73472.17,0.0,0.00027,0.0,0.04726]
[1780080628090,64.2,73462.46,0.0,0.00026,0.0,0.04674]
[1780080633125,64.2,73467.66,0.0,0.00026,0.0,0.04688]
[1780080638160,64.2,73481.61,0.0,0.00027,0.0,0.04763]
[1780080643205,64.2,73482.87,0.0,0.00027,0.0,0.0477]
[1780080648248,64.2,73480.77,0.0,0.00027,0.0,0.04759]
[1780080650262,64.2,73460.89,0.0,0.00026,0.0,0.04652]
[1780080655648,64.2,73455.95,0.0,0.00026,0.0,0.04626]
[1780080661341,64.2,73447.68,0.0,0.00026,0.0,0.04582]
[1780080666372,64.2,73424.13,0.0,0.00025,0.0,0.0446]
[1780080671406,64.2,73420.53,0.0,0.00025,0.0,0.04442]
[1780080676440,64.2,73413.56,0.0,0.00025,0.0,0.04406]
[1780080681476,64.2,73397.41,0.0,0.00024,0.0,0.04325]
[1780080686512,64.2,73395.8,0.0,0.00024,0.0,0.04317]
[1780080691547,64.2,73401.82,0.0,0.00024,0.0,0.04334]
[1780080696589,64.2,73398.93,0.0,0.00024,0.0,0.0432]
[1780080701618,64.2,73396.39,0.0,0.00024,0.0,0.04307]
[1780080706664,64.2,73395.94,0.0,0.00024,0.0,0.04305]
[1780080711689,64.2,73401.35,0.0,0.00024,0.0,0.04332]
[1780080716723,64.2,73382.6,0.0,0.00024,0.0,0.04239]
[1780080721758,64.2,73373.85,0.0,0.00023,0.0,0.04197]
[1780080724780,64.2,73358.3,0.0,0.00023,0.0,0.04122]
[1780080726188,64.2,73340.52,0.0,0.00022,0.0,0.04038]
[1780080729815,64.2,73325.17,0.0,0.00022,0.0,0.03967]
[1780080733844,64.2,73302.34,0.0,0.00021,0.0,0.03863]
[1780080736268,64.2,73265.62,0.0,0.00021,0.0,0.03701]
[1780080740936,64.2,73229.85,0.0,0.0002,0.0,0.0355]
[1780080742922,64.2,73187.56,0.0,0.00019,0.0,0.03378]
[1780080743958,64.2,73166.93,0.0,0.00018,0.0,0.03297]
[1780080746356,64.2,73185.4,0.0,0.00019,0.0,0.03369]
[1780080747989,64.2,73205.09,0.0,0.00019,0.0,0.03448]
[1780080751017,64.2,73192.36,0.0,0.00019,0.0,0.03386]
[1780080752041,64.2,73134.82,0.0,0.00017,0.0,0.03164]
[1780080754057,64.2,73101.66,0.0,0.00017,0.0,0.03042]
[1780080755105,64.2,73118.91,0.0,0.00017,0.0,0.03105]
[1780080760121,64.2,73125.04,0.0,0.00017,0.0,0.03127]
[1780080764161,64.2,73091.36,0.0,0.00016,0.0,0.03005]
[1780080766557,64.2,73126.88,0.0,0.00017,0.0,0.03134]
[1780080772216,64.2,73123.74,0.0,0.00017,0.0,0.03123]
[1780080777255,64.2,73128.49,0.0,0.00017,0.0,0.0314]
[1780080782302,64.2,73147.0,0.0,0.00018,0.0,0.0321]
[1780080786690,64.2,73169.28,0.0,0.00018,0.0,0.03295]
[1780080792381,64.2,73181.7,0.0,0.00018,0.0,0.03344]
[1780080796766,64.2,73197.3,0.0,0.00019,0.0,0.03406]
[1780080801441,64.2,73212.98,0.0,0.00019,0.0,0.03469]
[1780080806836,64.2,73209.09,0.0,0.00019,0.0,0.03454]
[1780080812513,64.2,73212.71,0.0,0.00019,0.0,0.03458]
[1780080817554,64.2,73216.79,0.0,0.00019,0.0,0.03474]
[1780080820578,64.2,73232.64,0.0,0.0002,0.0,0.03539]
[1780080823597,64.2,73216.29,0.0,0.00019,0.0,0.03472]
[1780080828632,64.2,73238.77,0.0,0.0002,0.0,0.03565]
[1780080833666,64.2,73249.45,0.0,0.0002,0.0,0.0361]
[1780080838759,64.2,73241.95,0.0,0.0002,0.0,0.03578]
[1780080842779,64.2,73223.36,0.0,0.00019,0.0,0.03501]
[1780080846806,64.2,73206.22,0.0,0.00019,0.0,0.03431]
[1780080851841,64.2,73204.48,0.0,0.00019,0.0,0.03424]
[1780080856877,64.2,73202.96,0.0,0.00019,0.0,0.03418]
[1780080861914,64.2,73212.07,0.0,0.00019,0.0,0.03455]
[1780080865940,64.2,73233.46,0.0,0.0002,0.0,0.03543]
[1780080870978,64.2,73227.73,0.0,0.00019,0.0,0.03519]
[1780080876033,64.2,73246.56,0.0,0.0002,0.0,0.03587]
[1780080881051,64.2,73249.23,0.0,0.0002,0.0,0.03598]
[1780080886083,64.2,73243.76,0.0,0.0002,0.0,0.03575]
[1780080891116,64.2,73250.61,0.0,0.0002,0.0,0.03604]
[1780080896151,64.2,73252.35,0.0,0.0002,0.0,0.03611]
[1780080901194,64.2,73239.14,0.0,0.0002,0.0,0.03556]
[1780080906224,64.2,73236.68,0.0,0.0002,0.0,0.03545]
[1780080909608,64.2,73216.65,0.0,0.00019,0.0,0.03463]
[1780080914281,64.2,73198.73,0.0,0.00019,0.0,0.03391]
[1780080918307,64.2,73214.54,0.0,0.00019,0.0,0.03454]
[1780080923344,64.2,73211.67,0.0,0.00019,0.0,0.03443]
[1780080927373,64.2,73235.1,0.0,0.0002,0.0,0.03539]
[1780080932414,64.2,73249.33,0.0,0.0002,0.0,0.03587]
[1780080937450,64.2,73257.47,0.0,0.0002,0.0,0.03622]
[1780080942485,64.2,73250.94,0.0,0.0002,0.0,0.03594]
[1780080945506,64.2,73267.76,0.0,0.0002,0.0,0.03665]
[1780080948526,64.2,73289.23,0.0,0.00021,0.0,0.03759]
[1780080953562,64.2,73299.51,0.0,0.00021,0.0,0.03804]
[1780080958600,64.2,73303.03,0.0,0.00021,0.0,0.03819]
[1780080963648,64.2,73298.3,0.0,0.00021,0.0,0.03798]
[1780080968676,64.2,73300.55,0.0,0.00021,0.0,0.03808]
[1780080973712,64.2,73300.78,0.0,0.00021,0.0,0.03809]
[1780080977741,64.2,73284.1,0.0,0.00021,0.0,0.03736]
[1780080982774,64.2,73280.44,0.0,0.00021,0.0,0.0372]
[1780080987811,64.2,73269.05,0.0,0.0002,0.0,0.03671]
[1780080992845,64.2,73269.48,0.0,0.0002,0.0,0.03662]
[1780080997879,64.2,73277.98,0.0,0.00021,0.0,0.03698]
[1780081002914,64.2,73288.29,0.0,0.00021,0.0,0.03743]
[1780081007951,64.2,73294.18,0.0,0.00021,0.0,0.03769]
[1780081012987,64.2,73292.88,0.0,0.00021,0.0,0.03763]
[1780081018021,64.2,73288.23,0.0,0.00021,0.0,0.03743]
[1780081023078,64.2,73265.92,0.0,0.0002,0.0,0.03646]
[1780081028100,64.2,73266.61,0.0,0.0002,0.0,0.03649]
[1780081033140,64.2,73270.89,0.0,0.0002,0.0,0.03668]
[1780081038174,64.2,73271.52,0.0,0.0002,0.0,0.0367]
[1780081043208,64.2,73263.46,0.0,0.0002,0.0,0.03636]
[1780081048239,64.2,73272.43,0.0,0.0002,0.0,0.03674]
[1780081053278,64.2,73275.65,0.0,0.0002,0.0,0.03677]
[1780081058312,64.2,73284.18,0.0,0.00021,0.0,0.03714]
[1780081063349,64.2,73286.72,0.0,0.00021,0.0,0.03725]
[1780081068382,64.2,73288.99,0.0,0.00021,0.0,0.03735]
[1780081073417,64.2,73290.76,0.0,0.00021,0.0,0.03742]
[1780081078452,64.2,73280.95,0.0,0.00021,0.0,0.037]
[1780081083495,64.2,73266.6,0.0,0.0002,0.0,0.03638]
[1780081085518,64.2,73247.07,0.0,0.0002,0.0,0.03556]
[1780081090926,64.2,73250.68,0.0,0.0002,0.0,0.03571]
[1780081096593,64.2,73248.93,0.0,0.0002,0.0,0.03564]
[1780081101630,64.2,73245.54,0.0,0.0002,0.0,0.03549]
[1780081106663,64.2,73243.56,0.0,0.0002,0.0,0.03541]
[1780081111698,64.2,73254.36,0.0,0.0002,0.0,0.03575]
[1780081116733,64.2,73257.18,0.0,0.0002,0.0,0.03587]
[1780081121767,64.2,73266.15,0.0,0.0002,0.0,0.03625]
[1780081126803,64.2,73268.68,0.0,0.0002,0.0,0.03636]
[1780081131839,64.2,73267.59,0.0,0.0002,0.0,0.03631]
[1780081136873,64.2,73268.24,0.0,0.0002,0.0,0.03634]
[1780081141913,64.2,73262.47,0.0,0.0002,0.0,0.03609]
[1780081146946,64.2,73264.52,0.0,0.0002,0.0,0.03618]
[1780081151981,64.2,73255.2,0.0,0.0002,0.0,0.03579]
[1780081157017,64.2,73259.49,0.0,0.0002,0.0,0.03597]
[1780081162051,64.2,73266.26,0.0,0.0002,0.0,0.03625]
[1780081167086,64.2,73275.04,0.0,0.0002,0.0,0.03663]
[1780081172121,64.2,73272.28,0.0,0.0002,0.0,0.0364]
[1780081177158,64.2,73273.07,0.0,0.0002,0.0,0.03643]
[1780081182192,64.2,73276.22,0.0,0.0002,0.0,0.03657]
[1780081187227,64.2,73274.78,0.0,0.0002,0.0,0.03651]
[1780081192262,64.2,73276.95,0.0,0.0002,0.0,0.0366]
[1780081197296,64.2,73281.04,0.0,0.0002,0.0,0.03677]
[1780081202373,64.2,73279.61,0.0,0.0002,0.0,0.03671]
[1780081207385,64.2,73291.12,0.0,0.00021,0.0,0.03721]
[1780081212437,64.2,73309.12,0.0,0.00021,0.0,0.038]
[1780081217548,64.2,73285.07,0.0,0.00021,0.0,0.03695]
[1780081222613,64.2,73279.98,0.0,0.0002,0.0,0.03673]
[1780081227615,64.2,73284.45,0.0,0.0002,0.0,0.03692]
[1780081232652,64.2,73280.66,0.0,0.0002,0.0,0.03664]
[1780081237686,64.2,73272.55,0.0,0.0002,0.0,0.0363]
[1780081241714,64.2,73257.12,0.0,0.0002,0.0,0.03565]
[1780081246749,64.2,73257.55,0.0,0.0002,0.0,0.03567]
[1780081251784,64.2,73250.46,0.0,0.0002,0.0,0.03537]
[1780081256821,64.2,73238.81,0.0,0.00019,0.0,0.03489]
[1780081261857,64.2,73212.75,0.0,0.00019,0.0,0.03384]
[1780081266895,64.2,73202.75,0.0,0.00018,0.0,0.03344]
[1780081270935,64.2,73222.96,0.0,0.00019,0.0,0.03424]
[1780081276265,64.2,73236.15,0.0,0.00019,0.0,0.03478]
[1780081282010,64.2,73243.54,0.0,0.00019,0.0,0.03508]
[1780081287045,64.2,73245.04,0.0,0.00019,0.0,0.03515]
[1780081292080,64.2,73259.1,0.0,0.0002,0.0,0.03562]
[1780081298124,64.2,73261.64,0.0,0.0002,0.0,0.03573]
[1780081303161,64.2,73271.29,0.0,0.0002,0.0,0.03613]
[1780081308195,64.2,73284.74,0.0,0.0002,0.0,0.03671]
[1780081313229,64.2,73287.55,0.0,0.0002,0.0,0.03683]
[1780081318265,64.2,73278.51,0.0,0.0002,0.0,0.03644]
[1780081323299,64.2,73281.29,0.0,0.0002,0.0,0.03656]
[1780081328335,64.2,73297.44,0.0,0.00021,0.0,0.03726]
[1780081333370,64.2,73295.44,0.0,0.00021,0.0,0.03717]
[1780081338407,64.2,73301.16,0.0,0.00021,0.0,0.03742]
[1780081343440,64.2,73301.97,0.0,0.00021,0.0,0.03745]
[1780081348475,64.2,73306.15,0.0,0.00021,0.0,0.03764]
[1780081353513,64.2,73316.08,0.0,0.00021,0.0,0.03796]
[1780081358548,64.2,73327.93,0.0,0.00021,0.0,0.03849]
[1780081363581,64.2,73339.56,0.0,0.00022,0.0,0.03901]
[1780081368618,64.2,73340.09,0.0,0.00022,0.0,0.03904]
[1780081373656,64.2,73344.56,0.0,0.00022,0.0,0.03924]
[1780081378697,64.2,73350.1,0.0,0.00022,0.0,0.03949]
[1780081383729,64.2,73349.71,0.0,0.00022,0.0,0.03948]
[1780081388764,64.2,73346.77,0.0,0.00022,0.0,0.03934]
[1780081393823,64.2,73345.36,0.0,0.00022,0.0,0.03928]
[1780081398844,64.2,73358.11,0.0,0.00022,0.0,0.03986]
[1780081403872,64.2,73353.85,0.0,0.00022,0.0,0.03967]
[1780081408907,64.2,73351.01,0.0,0.00022,0.0,0.03954]
[1780081413944,64.2,73351.41,0.0,0.00022,0.0,0.03943]
[1780081418979,64.2,73359.14,0.0,0.00022,0.0,0.03979]
[1780081424019,64.2,73360.81,0.0,0.00022,0.0,0.03987]
[1780081429053,64.2,73353.18,0.0,0.00022,0.0,0.03952]
[1780081434090,64.2,73353.35,0.0,0.00022,0.0,0.03952]
[1780081439123,64.2,73356.04,0.0,0.00022,0.0,0.03965]
[1780081444157,64.2,73357.89,0.0,0.00022,0.0,0.03973]
[1780081449192,64.2,73360.95,0.0,0.00022,0.0,0.03987]
[1780081454227,64.2,73366.39,0.0,0.00022,0.0,0.04013]
[1780081459262,64.2,73372.39,0.0,0.00023,0.0,0.04041]
[1780081464296,64.2,73372.45,0.0,0.00023,0.0,0.04041]
[1780081469332,64.2,73373.77,0.0,0.00023,0.0,0.04047]
[1780081474367,64.2,73373.28,0.0,0.00023,0.0,0.04033]
[1780081479404,64.2,73376.59,0.0,0.00023,0.0,0.04048]
[1780081484438,64.2,73362.49,0.0,0.00022,0.0,0.03982]
[1780081489473,64.2,73363.61,0.0,0.00022,0.0,0.03988]
[1780081494507,64.2,73359.37,0.0,0.00022,0.0,0.03968]
[1780081499555,64.2,73358.51,0.0,0.00022,0.0,0.03964]
[1780081504578,64.2,73372.54,0.0,0.00022,0.0,0.04029]
[1780081509612,64.2,73378.71,0.0,0.00023,0.0,0.04058]
[1780081514649,64.2,73373.19,0.0,0.00023,0.0,0.04032]
[1780081519683,64.2,73364.28,0.0,0.00022,0.0,0.03991]
[1780081524720,64.2,73367.21,0.0,0.00022,0.0,0.04004]
[1780081529755,64.2,73375.53,0.0,0.00023,0.0,0.04043]
[1780081534790,64.2,73377.46,0.0,0.00023,0.0,0.0404]
[1780081539825,64.2,73374.57,0.0,0.00022,0.0,0.04026]
[1780081544864,64.2,73376.97,0.0,0.00023,0.0,0.04038]
[1780081549896,64.2,73367.08,0.0,0.00022,0.0,0.03992]
[1780081554931,64.2,73372.91,0.0,0.00022,0.0,0.04019]
[1780081559966,64.2,73376.71,0.0,0.00023,0.0,0.04036]
[1780081565002,64.2,73375.88,0.0,0.00023,0.0,0.04033]
[1780081570036,64.2,73373.26,0.0,0.00022,0.0,0.0402]
[1780081575073,64.2,73365.43,0.0,0.00022,0.0,0.03984]
[1780081580111,64.2,73365.96,0.0,0.00022,0.0,0.03986]
[1780081585144,64.2,73368.13,0.0,0.00022,0.0,0.03996]
[1780081590179,64.2,73373.3,0.0,0.00022,0.0,0.0402]
[1780081595214,64.2,73376.17,0.0,0.00022,0.0,0.04022]
[1780081600249,64.2,73377.48,0.0,0.00022,0.0,0.04028]
[1780081605284,64.2,73372.88,0.0,0.00022,0.0,0.04006]
[1780081610319,64.2,73366.67,0.0,0.00022,0.0,0.03977]
[1780081615355,64.2,73370.65,0.0,0.00022,0.0,0.03996]
[1780081620390,64.2,73369.28,0.0,0.00022,0.0,0.0399]
[1780081622404,64.2,73352.84,0.0,0.00022,0.0,0.03914]
[1780081626431,64.2,73368.28,0.0,0.00022,0.0,0.03985]
[1780081631467,64.2,73378.05,0.0,0.00023,0.0,0.0403]
[1780081636503,64.2,73378.01,0.0,0.00023,0.0,0.0403]
[1780081641537,64.2,73373.65,0.0,0.00022,0.0,0.0401]
[1780081646572,64.2,73374.35,0.0,0.00022,0.0,0.04013]
[1780081651610,64.2,73372.85,0.0,0.00022,0.0,0.03994]
[1780081656644,64.2,73372.64,0.0,0.00022,0.0,0.03993]
[1780081661681,64.2,73371.02,0.0,0.00022,0.0,0.03986]
[1780081665706,64.2,73387.6,0.0,0.00023,0.0,0.04063]
[1780081670742,64.2,73383.17,0.0,0.00023,0.0,0.04042]
[1780081675779,64.2,73387.75,0.0,0.00023,0.0,0.04064]
[1780081680816,64.2,73393.4,0.0,0.00023,0.0,0.0409]
[1780081685851,64.2,73395.67,0.0,0.00023,0.0,0.04101]
[1780081691889,64.2,73397.24,0.0,0.00023,0.0,0.04109]
[1780081696925,64.2,73398.08,0.0,0.00023,0.0,0.04113]
[1780081701960,64.2,73393.88,0.0,0.00023,0.0,0.04093]
[1780081706998,64.2,73390.97,0.0,0.00023,0.0,0.04079]
[1780081712031,64.2,73388.05,0.0,0.00023,0.0,0.04053]
[1780081717067,64.2,73387.62,0.0,0.00023,0.0,0.04051]
[1780081722103,64.2,73386.35,0.0,0.00023,0.0,0.04045]
[1780081728144,64.2,73385.56,0.0,0.00023,0.0,0.04041]
[1780081735193,64.2,73386.59,0.0,0.00023,0.0,0.04046]
[1780081740228,64.2,73389.56,0.0,0.00023,0.0,0.0406]
[1780081745263,64.2,73388.27,0.0,0.00023,0.0,0.04054]
[1780081750299,64.2,73387.87,0.0,0.00023,0.0,0.04052]
[1780081755336,64.2,73386.42,0.0,0.00023,0.0,0.04045]
[1780081760374,64.2,73386.33,0.0,0.00023,0.0,0.04045]
[1780081765404,64.2,73400.23,0.0,0.00023,0.0,0.04111]
[1780081770439,64.2,73402.23,0.0,0.00023,0.0,0.0412]
[1780081775474,64.2,73402.81,0.0,0.00023,0.0,0.0411]
[1780081780511,64.2,73390.27,0.0,0.00023,0.0,0.04051]
[1780081784538,64.2,73373.83,0.0,0.00022,0.0,0.03974]
[1780081789997,64.2,73363.81,0.0,0.00022,0.0,0.03928]
[1780081795615,64.2,73371.74,0.0,0.00022,0.0,0.03965]
[1780081800650,64.2,73372.88,0.0,0.00022,0.0,0.0397]
[1780081805685,64.2,73371.57,0.0,0.00022,0.0,0.03964]
[1780081810720,64.2,73370.0,0.0,0.00022,0.0,0.03957]
[1780081815759,64.2,73368.52,0.0,0.00022,0.0,0.0395]
[1780081820792,64.2,73368.46,0.0,0.00022,0.0,0.03949]
[1780081825827,64.2,73368.85,0.0,0.00022,0.0,0.03951]
[1780081830860,64.2,73370.37,0.0,0.00022,0.0,0.03958]
[1780081835896,64.2,73373.34,0.0,0.00022,0.0,0.0396]
[1780081840931,64.2,73373.69,0.0,0.00022,0.0,0.03961]
[1780081845966,64.2,73376.41,0.0,0.00022,0.0,0.03974]
[1780081851002,64.2,73378.02,0.0,0.00022,0.0,0.03982]
[1780081856039,64.2,73377.35,0.0,0.00022,0.0,0.03978]
[1780081861072,64.2,73373.93,0.0,0.00022,0.0,0.03963]
[1780081866108,64.2,73364.03,0.0,0.00022,0.0,0.03917]
[1780081871143,64.2,73361.29,0.0,0.00022,0.0,0.03905]
[1780081876185,64.2,73356.89,0.0,0.00022,0.0,0.03885]
[1780081881214,64.2,73357.2,0.0,0.00022,0.0,0.03886]
[1780081886248,64.2,73354.93,0.0,0.00022,0.0,0.03876]
[1780081891282,64.2,73358.48,0.0,0.00022,0.0,0.0388]
[1780081896321,64.2,73366.84,0.0,0.00022,0.0,0.03918]
[1780081901360,64.2,73371.77,0.0,0.00022,0.0,0.03941]
[1780081906392,64.2,73366.29,0.0,0.00022,0.0,0.03916]
[1780081911427,64.2,73362.89,0.0,0.00022,0.0,0.039]
[1780081916465,64.2,73369.32,0.0,0.00022,0.0,0.03929]
[1780081921501,64.2,73356.45,0.0,0.00022,0.0,0.03871]
[1780081926534,64.2,73353.61,0.0,0.00022,0.0,0.03858]
[1780081931571,64.2,73356.98,0.0,0.00022,0.0,0.03873]
[1780081937617,64.2,73350.08,0.0,0.00021,0.0,0.03842]
[1780081941062,64.2,73334.36,0.0,0.00021,0.0,0.03772]
[1780081946679,64.2,73339.51,0.0,0.00021,0.0,0.03795]
[1780081951711,64.2,73348.8,0.0,0.00021,0.0,0.03825]
[1780081956747,64.2,73351.86,0.0,0.00021,0.0,0.03838]
[1780081961784,64.2,73353.49,0.0,0.00021,0.0,0.03846]
[1780081966822,64.2,73353.61,0.0,0.00021,0.0,0.03846]
[1780081971854,64.2,73354.27,0.0,0.00021,0.0,0.03849]
[1780081976886,64.2,73355.08,0.0,0.00021,0.0,0.03853]
[1780081981928,64.2,73354.55,0.0,0.00021,0.0,0.0385]
[1780081986962,64.2,73355.02,0.0,0.00021,0.0,0.03853]
[1780081991996,64.2,73352.95,0.0,0.00021,0.0,0.03843]
[1780081997033,64.2,73340.94,0.0,0.00021,0.0,0.0379]
[1780082002067,64.2,73339.64,0.0,0.00021,0.0,0.03784]
[1780082008107,64.2,73340.56,0.0,0.00021,0.0,0.03788]
[1780082013143,64.2,73340.43,0.0,0.00021,0.0,0.03776]
[1780082018178,64.2,73339.2,0.0,0.00021,0.0,0.0377]
[1780082023214,64.2,73340.74,0.0,0.00021,0.0,0.03777]
[1780082028247,64.2,73340.59,0.0,0.00021,0.0,0.03776]
[1780082033283,64.2,73339.38,0.0,0.00021,0.0,0.03771]
[1780082038318,64.2,73352.27,0.0,0.00021,0.0,0.03828]
[1780082043353,64.2,73352.42,0.0,0.00021,0.0,0.03829]
[1780082048388,64.2,73351.4,0.0,0.00021,0.0,0.03825]
[1780082053424,64.2,73352.44,0.0,0.00021,0.0,0.03829]
[1780082058457,64.2,73344.72,0.0,0.00021,0.0,0.03795]
[1780082063493,64.2,73338.91,0.0,0.00021,0.0,0.03769]
[1780082069539,64.2,73341.01,0.0,0.00021,0.0,0.03778]
[1780082074574,64.2,73335.04,0.0,0.00021,0.0,0.0374]
[1780082080620,64.2,73341.28,0.0,0.00021,0.0,0.03768]
[1780082085647,64.2,73341.39,0.0,0.00021,0.0,0.03768]
[1780082090684,64.2,73339.07,0.0,0.00021,0.0,0.03758]
[1780082095718,64.2,73339.74,0.0,0.00021,0.0,0.03761]
[1780082100795,64.2,73340.31,0.0,0.00021,0.0,0.03764]
[1780082105805,64.2,73341.98,0.0,0.00021,0.0,0.03771]
[1780082110834,64.2,73349.83,0.0,0.00021,0.0,0.03806]
[1780082115870,64.2,73358.53,0.0,0.00021,0.0,0.03845]
[1780082120905,64.2,73355.05,0.0,0.00021,0.0,0.03829]
[1780082125940,64.2,73353.77,0.0,0.00021,0.0,0.03823]
[1780082130977,64.2,73351.35,0.0,0.00021,0.0,0.03813]
[1780082131986,64.2,73327.54,0.0,0.00021,0.0,0.03696]
[1780082137017,64.2,73322.4,0.0,0.0002,0.0,0.03674]
[1780082142052,64.2,73324.33,0.0,0.00021,0.0,0.03682]
[1780082147086,64.2,73326.11,0.0,0.00021,0.0,0.0369]
[1780082152121,64.2,73326.35,0.0,0.00021,0.0,0.03691]
[1780082157158,64.2,73324.57,0.0,0.00021,0.0,0.03683]
[1780082162195,64.2,73322.72,0.0,0.0002,0.0,0.03676]
[1780082166224,64.2,73301.74,0.0,0.0002,0.0,0.03586]
[1780082171258,64.2,73303.57,0.0,0.0002,0.0,0.03594]
[1780082176293,64.2,73302.02,0.0,0.0002,0.0,0.03587]
[1780082181330,64.2,73301.33,0.0,0.0002,0.0,0.03584]
[1780082186369,64.2,73300.86,0.0,0.0002,0.0,0.03582]
[1780082191402,64.2,73300.66,0.0,0.0002,0.0,0.0357]
[1780082196442,64.2,73297.45,0.0,0.0002,0.0,0.03557]
[1780082201472,64.2,73297.1,0.0,0.0002,0.0,0.03555]
[1780082206507,64.2,73297.51,0.0,0.0002,0.0,0.03557]
[1780082211545,64.2,73289.4,0.0,0.0002,0.0,0.03523]
[1780082216580,64.2,73292.58,0.0,0.0002,0.0,0.03537]
[1780082221615,64.2,73301.36,0.0,0.0002,0.0,0.03573]
[1780082226651,64.2,73304.84,0.0,0.0002,0.0,0.03588]
[1780082231686,64.2,73294.78,0.0,0.0002,0.0,0.03546]
[1780082236725,64.2,73279.55,0.0,0.00019,0.0,0.03483]
[1780082241756,64.2,73277.25,0.0,0.00019,0.0,0.03473]
[1780082246793,64.2,73275.66,0.0,0.00019,0.0,0.03467]
[1780082251827,64.2,73269.02,0.0,0.00019,0.0,0.03429]
[1780082256864,64.2,73264.91,0.0,0.00019,0.0,0.03412]
[1780082261900,64.2,73263.46,0.0,0.00019,0.0,0.03407]
[1780082263926,64.2,73242.48,0.0,0.00018,0.0,0.03323]
[1780082268952,64.2,73243.55,0.0,0.00018,0.0,0.03327]
[1780082273992,64.2,73243.52,0.0,0.00018,0.0,0.03327]
[1780082276006,64.2,73262.49,0.0,0.00019,0.0,0.03403]
[1780082281149,64.2,73250.97,0.0,0.00019,0.0,0.03357]
[1780082286159,64.2,73237.07,0.0,0.00018,0.0,0.03302]
[1780082292162,64.2,73243.48,0.0,0.00018,0.0,0.03327]
[1780082294176,64.2,73264.17,0.0,0.00019,0.0,0.03409]
[1780082299214,64.2,73273.56,0.0,0.00019,0.0,0.03447]
[1780082304246,64.2,73269.9,0.0,0.00019,0.0,0.03433]
[1780082309282,64.2,73264.99,0.0,0.00019,0.0,0.03413]
[1780082314319,64.2,73276.8,0.0,0.00019,0.0,0.0345]
[1780082319355,64.2,73263.44,0.0,0.00019,0.0,0.03396]
[1780082322377,64.2,73232.6,0.0,0.00018,0.0,0.03274]
[1780082327430,64.2,73214.48,0.0,0.00018,0.0,0.03204]
[1780082329442,64.2,73195.74,0.0,0.00017,0.0,0.03134]
[1780082334479,64.2,73188.41,0.0,0.00017,0.0,0.03107]
[1780082339520,64.2,73180.96,0.0,0.00017,0.0,0.03079]
[1780082342548,64.2,73164.06,0.0,0.00017,0.0,0.03018]
[1780082346576,64.2,73147.97,0.0,0.00016,0.0,0.0296]
[1780082351609,64.2,73150.52,0.0,0.00016,0.0,0.02969]
[1780082352615,64.2,73168.63,0.0,0.00017,0.0,0.03034]
[1780082357650,64.2,73164.65,0.0,0.00017,0.0,0.0302]
[1780082362690,64.2,73166.02,0.0,0.00017,0.0,0.03025]
[1780082364700,64.2,73182.6,0.0,0.00017,0.0,0.03085]
[1780082369736,64.2,73191.08,0.0,0.00017,0.0,0.03116]
[1780082374769,64.2,73181.87,0.0,0.00017,0.0,0.03073]
[1780082379809,64.2,73183.68,0.0,0.00017,0.0,0.03079]
[1780082384842,64.2,73191.67,0.0,0.00017,0.0,0.03109]
[1780082389877,64.2,73192.08,0.0,0.00017,0.0,0.0311]
[1780082394912,64.2,73199.83,0.0,0.00017,0.0,0.03139]
[1780082399947,64.2,73203.1,0.0,0.00017,0.0,0.03151]
[1780082401330,64.2,73218.4,0.0,0.00018,0.0,0.03209]
[1780082407006,64.2,73223.26,0.0,0.00018,0.0,0.03228]
[1780082412041,64.2,73223.6,0.0,0.00018,0.0,0.03229]
[1780082417075,64.2,73220.91,0.0,0.00018,0.0,0.03219]
[1780082422111,64.2,73221.36,0.0,0.00018,0.0,0.03221]
[1780082427146,64.2,73222.18,0.0,0.00018,0.0,0.03224]
[1780082432185,64.2,73198.94,0.0,0.00017,0.0,0.03126]
[1780082437217,64.2,73192.88,0.0,0.00017,0.0,0.03103]
[1780082444268,64.2,73195.62,0.0,0.00017,0.0,0.03114]
[1780082449304,64.2,73199.58,0.0,0.00017,0.0,0.03128]
[1780082454337,64.2,73201.4,0.0,0.00017,0.0,0.03135]
[1780082459375,64.2,73190.63,0.0,0.00017,0.0,0.03095]
[1780082464406,64.2,73184.99,0.0,0.00017,0.0,0.03074]
[1780082469465,64.2,73180.42,0.0,0.00017,0.0,0.03058]
[1780082474479,64.2,73184.52,0.0,0.00017,0.0,0.03073]
[1780082479516,64.2,73189.25,0.0,0.00017,0.0,0.0309]
[1780082484549,64.2,73199.42,0.0,0.00017,0.0,0.03128]
[1780082489585,64.2,73204.59,0.0,0.00017,0.0,0.03147]
[1780082494619,64.2,73205.56,0.0,0.00017,0.0,0.03141]
[1780082499654,64.2,73203.22,0.0,0.00017,0.0,0.03132]
[1780082504689,64.2,73210.54,0.0,0.00017,0.0,0.03159]
[1780082509724,64.2,73214.77,0.0,0.00018,0.0,0.03175]
[1780082514762,64.2,73207.86,0.0,0.00017,0.0,0.03149]
[1780082519795,64.2,73207.99,0.0,0.00017,0.0,0.0315]
[1780082523848,64.2,73192.17,0.0,0.00017,0.0,0.03091]
[1780082528882,64.2,73193.38,0.0,0.00017,0.0,0.03095]
[1780082533915,64.2,73199.91,0.0,0.00017,0.0,0.0312]
[1780082538953,64.2,73200.34,0.0,0.00017,0.0,0.03121]
[1780082543987,64.2,73201.37,0.0,0.00017,0.0,0.03125]
[1780082549025,64.2,73201.97,0.0,0.00017,0.0,0.03127]
[1780082554060,64.2,73204.01,0.0,0.00017,0.0,0.03125]
[1780082559095,64.2,73215.28,0.0,0.00018,0.0,0.03167]
[1780082564130,64.2,73220.84,0.0,0.00018,0.0,0.03188]
[1780082569165,64.2,73223.04,0.0,0.00018,0.0,0.03196]
[1780082574199,64.2,73224.46,0.0,0.00018,0.0,0.03202]
[1780082579236,64.2,73218.25,0.0,0.00018,0.0,0.03178]
[1780082584270,64.2,73219.88,0.0,0.00018,0.0,0.03184]
[1780082589305,64.2,73221.78,0.0,0.00018,0.0,0.03192]
[1780082594340,64.2,73224.27,0.0,0.00018,0.0,0.03201]
[1780082599377,64.2,73232.01,0.0,0.00018,0.0,0.03231]
[1780082604412,64.2,73231.85,0.0,0.00018,0.0,0.0323]
[1780082609445,64.2,73239.43,0.0,0.00018,0.0,0.03259]
[1780082611817,64.2,73223.82,0.0,0.00018,0.0,0.03189]
[1780082617511,64.2,73225.72,0.0,0.00018,0.0,0.03197]
[1780082622545,64.2,73231.19,0.0,0.00018,0.0,0.03217]
[1780082627580,64.2,73233.42,0.0,0.00018,0.0,0.03226]
[1780082632615,64.2,73235.14,0.0,0.00018,0.0,0.03233]
[1780082637650,64.2,73235.82,0.0,0.00018,0.0,0.03235]
[1780082642687,64.2,73230.65,0.0,0.00018,0.0,0.03215]
[1780082647722,64.2,73227.57,0.0,0.00018,0.0,0.03204]
[1780082652755,64.2,73232.65,0.0,0.00018,0.0,0.03223]
[1780082658796,64.2,73233.66,0.0,0.00018,0.0,0.03227]
[1780082663835,64.2,73235.43,0.0,0.00018,0.0,0.03234]
[1780082668866,64.2,73237.2,0.0,0.00018,0.0,0.0324]
[1780082673906,64.2,73248.93,0.0,0.00018,0.0,0.03276]
[1780082678939,64.2,73248.16,0.0,0.00018,0.0,0.03273]
[1780082683973,64.2,73248.99,0.0,0.00018,0.0,0.03276]
[1780082689007,64.2,73233.38,0.0,0.00018,0.0,0.03216]
[1780082694043,64.2,73233.64,0.0,0.00018,0.0,0.03217]
[1780082699077,64.2,73226.26,0.0,0.00018,0.0,0.03188]
[1780082704117,64.2,73237.49,0.0,0.00018,0.0,0.03231]
[1780082709148,64.2,73243.62,0.0,0.00018,0.0,0.03255]
[1780082714183,64.2,73244.27,0.0,0.00018,0.0,0.03257]
[1780082718210,64.2,73261.38,0.0,0.00018,0.0,0.03324]
[1780082723265,64.2,73259.25,0.0,0.00018,0.0,0.03316]
[1780082728285,64.2,73250.76,0.0,0.00018,0.0,0.03283]
[1780082733319,64.2,73243.45,0.0,0.00018,0.0,0.03244]
[1780082738354,64.2,73243.17,0.0,0.00018,0.0,0.03243]
[1780082743389,64.2,73253.19,0.0,0.00018,0.0,0.03282]
[1780082748424,64.2,73253.74,0.0,0.00018,0.0,0.03284]
[1780082753460,64.2,73243.63,0.0,0.00018,0.0,0.03245]
[1780082758494,64.2,73241.06,0.0,0.00018,0.0,0.03235]
[1780082763534,64.2,73244.83,0.0,0.00018,0.0,0.03249]
[1780082768568,64.2,73246.34,0.0,0.00018,0.0,0.03255]
[1780082773605,64.2,73251.76,0.0,0.00018,0.0,0.03276]
[1780082778643,64.2,73246.95,0.0,0.00018,0.0,0.03258]
[1780082783677,64.2,73247.53,0.0,0.00018,0.0,0.0326]
[1780082788717,64.2,73248.11,0.0,0.00018,0.0,0.03262]
[1780082793747,64.2,73249.09,0.0,0.00018,0.0,0.03256]
[1780082798781,64.2,73250.86,0.0,0.00018,0.0,0.03262]
[1780082803822,64.2,73245.01,0.0,0.00018,0.0,0.0324]
[1780082808857,64.2,73244.25,0.0,0.00018,0.0,0.03237]
[1780082815906,64.2,73243.52,0.0,0.00018,0.0,0.03234]
[1780082820957,64.2,73242.75,0.0,0.00018,0.0,0.03231]
[1780082825976,64.2,73239.51,0.0,0.00018,0.0,0.03219]
[1780082832023,64.2,73240.14,0.0,0.00018,0.0,0.03221]
[1780082837054,64.2,73243.1,0.0,0.00018,0.0,0.03232]
[1780082842091,64.2,73246.13,0.0,0.00018,0.0,0.03244]
[1780082847126,64.2,73257.0,0.0,0.00018,0.0,0.03286]
[1780082852162,64.2,73251.67,0.0,0.00018,0.0,0.03255]
[1780082857197,64.2,73251.77,0.0,0.00018,0.0,0.03256]
[1780082862231,64.2,73252.17,0.0,0.00018,0.0,0.03257]
[1780082867267,64.2,73252.33,0.0,0.00018,0.0,0.03258]
[1780082873310,64.2,73250.89,0.0,0.00018,0.0,0.03252]
[1780082878343,64.2,73250.83,0.0,0.00018,0.0,0.03252]
[1780082883378,64.2,73252.37,0.0,0.00018,0.0,0.03258]
[1780082888413,64.2,73253.14,0.0,0.00018,0.0,0.03261]
[1780082893830,64.2,73254.65,0.0,0.00018,0.0,0.03267]
[1780082899493,64.2,73253.57,0.0,0.00018,0.0,0.03263]
[1780082904528,64.2,73243.46,0.0,0.00018,0.0,0.03224]
[1780082909564,64.2,73246.3,0.0,0.00018,0.0,0.03235]
[1780082914605,64.2,73246.64,0.0,0.00018,0.0,0.03226]
[1780082919635,64.2,73247.47,0.0,0.00018,0.0,0.03229]
[1780082924671,64.2,73248.32,0.0,0.00018,0.0,0.03232]
[1780082931720,64.2,73248.71,0.0,0.00018,0.0,0.03234]
[1780082936755,64.2,73247.57,0.0,0.00018,0.0,0.03229]
[1780082941789,64.2,73246.74,0.0,0.00018,0.0,0.03226]
[1780082949848,64.2,73243.97,0.0,0.00018,0.0,0.03215]
[1780082954880,64.2,73244.42,0.0,0.00018,0.0,0.03217]
[1780082959916,64.2,73244.24,0.0,0.00018,0.0,0.03216]
[1780082964951,64.2,73243.62,0.0,0.00018,0.0,0.03214]
[1780082970994,64.2,73244.98,0.0,0.00018,0.0,0.03219]
[1780082974395,64.2,73210.67,0.0,0.00017,0.0,0.0308]
[1780082980061,64.2,73214.76,0.0,0.00017,0.0,0.03095]
[1780082985093,64.2,73223.07,0.0,0.00017,0.0,0.03126]
[1780082990128,64.2,73224.9,0.0,0.00017,0.0,0.03133]
[1780082995162,64.2,73230.33,0.0,0.00017,0.0,0.03154]
[1780083000200,64.2,73244.61,0.0,0.00018,0.0,0.03208]
[1780083005233,64.2,73257.0,0.0,0.00018,0.0,0.03255]
[1780083010267,64.2,73259.29,0.0,0.00018,0.0,0.03264]
[1780083015306,64.2,73262.24,0.0,0.00018,0.0,0.03276]
[1780083021343,64.2,73260.72,0.0,0.00018,0.0,0.0327]
[1780083026379,64.2,73263.57,0.0,0.00018,0.0,0.03281]
[1780083031413,64.2,73265.16,0.0,0.00018,0.0,0.03277]
[1780083037456,64.2,73266.18,0.0,0.00018,0.0,0.03281]
[1780083042492,64.2,73268.61,0.0,0.00018,0.0,0.0329]
[1780083047526,64.2,73268.04,0.0,0.00018,0.0,0.03288]
[1780083052562,64.2,73268.94,0.0,0.00018,0.0,0.03291]
[1780083057597,64.2,73269.59,0.0,0.00018,0.0,0.03294]
[1780083062657,64.2,73281.2,0.0,0.00019,0.0,0.0334]
[1780083065029,64.2,73301.43,0.0,0.00019,0.0,0.03421]
[1780083070700,64.2,73321.22,0.0,0.00019,0.0,0.03502]
[1780083075105,64.2,73347.9,0.0,0.0002,0.0,0.03614]
[1780083080779,64.2,73359.23,0.0,0.0002,0.0,0.03662]
[1780083085819,64.2,73353.71,0.0,0.0002,0.0,0.03638]
[1780083090855,64.2,73343.51,0.0,0.0002,0.0,0.03595]
[1780083093875,64.2,73332.59,0.0,0.0002,0.0,0.03538]
[1780083098916,64.2,73333.47,0.0,0.0002,0.0,0.03541]
[1780083103945,64.2,73338.21,0.0,0.0002,0.0,0.03561]
[1780083108981,64.2,73353.6,0.0,0.0002,0.0,0.03627]
[1780083114016,64.2,73357.13,0.0,0.0002,0.0,0.03642]
[1780083119051,64.2,73354.71,0.0,0.0002,0.0,0.03631]
[1780083124088,64.2,73345.31,0.0,0.0002,0.0,0.03591]
[1780083129128,64.2,73344.26,0.0,0.0002,0.0,0.03587]
[1780083134163,64.2,73345.32,0.0,0.0002,0.0,0.03591]
[1780083139199,64.2,73345.91,0.0,0.0002,0.0,0.03594]
[1780083144233,64.2,73344.93,0.0,0.0002,0.0,0.0359]
[1780083149268,64.2,73346.05,0.0,0.0002,0.0,0.03594]
[1780083154309,64.2,73361.53,0.0,0.0002,0.0,0.03649]
[1780083159338,64.2,73358.87,0.0,0.0002,0.0,0.03638]
[1780083164373,64.2,73365.32,0.0,0.0002,0.0,0.03665]
[1780083169408,64.2,73373.28,0.0,0.00021,0.0,0.037]
[1780083174443,64.2,73377.71,0.0,0.00021,0.0,0.03719]
[1780083179480,64.2,73380.28,0.0,0.00021,0.0,0.03731]
[1780083183520,64.2,73396.17,0.0,0.00021,0.0,0.03801]
[1780083187549,64.2,73415.65,0.0,0.00022,0.0,0.03888]
[1780083192587,64.2,73416.84,0.0,0.00022,0.0,0.03894]
[1780083197619,64.2,73432.76,0.0,0.00022,0.0,0.03967]
[1780083201657,64.2,73448.26,0.0,0.00023,0.0,0.0404]
[1780083206691,64.2,73447.93,0.0,0.00023,0.0,0.04038]
[1780083211728,64.2,73455.9,0.0,0.00023,0.0,0.04063]
[1780083216763,64.2,73464.53,0.0,0.00023,0.0,0.04104]
[1780083221797,64.2,73467.14,0.0,0.00023,0.0,0.04117]
[1780083226833,64.2,73462.91,0.0,0.00023,0.0,0.04097]
[1780083230868,64.2,73444.91,0.0,0.00023,0.0,0.04011]
[1780083236249,64.2,73443.18,0.0,0.00022,0.0,0.04003]
[1780083241944,64.2,73447.39,0.0,0.00023,0.0,0.04023]
[1780083246977,64.2,73456.98,0.0,0.00023,0.0,0.04068]
[1780083252026,64.2,73449.72,0.0,0.00023,0.0,0.04034]
[1780083257053,64.2,73449.0,0.0,0.00023,0.0,0.04031]
[1780083262090,64.2,73458.06,0.0,0.00023,0.0,0.04073]
[1780083265110,64.2,73474.37,0.0,0.00023,0.0,0.04152]
[1780083270147,64.2,73472.34,0.0,0.00023,0.0,0.04142]
[1780083273167,64.2,73461.15,0.0,0.00023,0.0,0.04076]
[1780083278203,64.2,73461.48,0.0,0.00023,0.0,0.04077]
[1780083283238,64.2,73459.69,0.0,0.00023,0.0,0.04069]
[1780083288275,64.2,73447.62,0.0,0.00023,0.0,0.04012]
[1780083293309,64.2,73454.46,0.0,0.00023,0.0,0.04044]
[1780083298346,64.2,73466.04,0.0,0.00023,0.0,0.04099]
[1780083303390,64.2,73495.53,0.0,0.00024,0.0,0.04242]
[1780083308425,64.2,73499.94,0.0,0.00024,0.0,0.04264]
[1780083313465,64.2,73514.06,0.0,0.00024,0.0,0.04334]
[1780083318499,64.2,73523.52,0.0,0.00025,0.0,0.04382]
[1780083323534,64.2,73524.46,0.0,0.00025,0.0,0.04387]
[1780083328569,64.2,73527.79,0.0,0.00025,0.0,0.04404]
[1780083333605,64.2,73527.97,0.0,0.00025,0.0,0.04391]
[1780083338639,64.2,73545.43,0.0,0.00025,0.0,0.04481]
[1780083343681,64.2,73534.29,0.0,0.00025,0.0,0.04424]
[1780083348724,64.2,73525.46,0.0,0.00025,0.0,0.04379]
[1780083353761,64.2,73516.94,0.0,0.00024,0.0,0.04335]
[1780083358795,64.2,73510.24,0.0,0.00024,0.0,0.04302]
[1780083362824,64.2,73528.23,0.0,0.00025,0.0,0.04393]
[1780083367860,64.2,73536.32,0.0,0.00025,0.0,0.04434]
[1780083372908,64.2,73532.46,0.0,0.00025,0.0,0.04414]
[1780083377934,64.2,73520.63,0.0,0.00025,0.0,0.04354]
[1780083382969,64.2,73522.22,0.0,0.00025,0.0,0.04362]
[1780083388006,64.2,73525.17,0.0,0.00025,0.0,0.04377]
[1780083393039,64.2,73536.78,0.0,0.00025,0.0,0.04423]
[1780083398074,64.2,73550.25,0.0,0.00025,0.0,0.04492]
[1780083403133,64.2,73544.15,0.0,0.00025,0.0,0.04461]
[1780083408153,64.2,73537.5,0.0,0.00025,0.0,0.04427]
[1780083413184,64.2,73540.57,0.0,0.00025,0.0,0.04442]
[1780083418219,64.2,73546.57,0.0,0.00025,0.0,0.04473]
[1780083423260,64.2,73549.81,0.0,0.00025,0.0,0.0449]
[1780083428289,64.2,73543.84,0.0,0.00025,0.0,0.04459]
[1780083433325,64.2,73532.87,0.0,0.00025,0.0,0.04403]
[1780083438375,64.2,73543.73,0.0,0.00025,0.0,0.04459]
[1780083443408,64.2,73537.4,0.0,0.00025,0.0,0.04426]
[1780083448443,64.2,73538.7,0.0,0.00025,0.0,0.04433]
[1780083453480,64.2,73561.34,0.0,0.00026,0.0,0.04536]
[1780083458515,64.2,73572.37,0.0,0.00026,0.0,0.04595]
[1780083463552,64.2,73574.6,0.0,0.00026,0.0,0.04606]
[1780083468588,64.2,73581.4,0.0,0.00026,0.0,0.04643]
[1780083473622,64.2,73585.63,0.0,0.00026,0.0,0.04665]
[1780083478656,64.2,73591.93,0.0,0.00027,0.0,0.04699]
[1780083483765,64.2,73600.68,0.0,0.00027,0.0,0.04747]
[1780083488797,64.2,73610.67,0.0,0.00027,0.0,0.04802]
[1780083493833,64.2,73614.63,0.0,0.00027,0.0,0.04824]
[1780083498870,64.2,73606.7,0.0,0.00027,0.0,0.0478]
[1780083505919,64.2,73607.2,0.0,0.00027,0.0,0.04783]
[1780083510954,64.2,73611.46,0.0,0.00027,0.0,0.04806]
[1780083515989,64.2,73614.54,0.0,0.00027,0.0,0.04809]
[1780083521046,64.2,73620.99,0.0,0.00028,0.0,0.04844]
[1780083526081,64.2,73614.82,0.0,0.00027,0.0,0.0481]
[1780083531115,64.2,73620.58,0.0,0.00028,0.0,0.04842]
[1780083536151,64.2,73619.7,0.0,0.00028,0.0,0.04837]
[1780083541186,64.2,73618.24,0.0,0.00027,0.0,0.04829]
[1780083546220,64.2,73599.81,0.0,0.00027,0.0,0.04728]
[1780083551257,64.2,73598.14,0.0,0.00027,0.0,0.04719]
[1780083556293,64.2,73596.36,0.0,0.00027,0.0,0.04709]
[1780083561326,64.2,73597.42,0.0,0.00027,0.0,0.04715]
[1780083566361,64.2,73599.13,0.0,0.00027,0.0,0.04724]
[1780083571398,64.2,73600.99,0.0,0.00027,0.0,0.0472]
[1780083576431,64.2,73613.64,0.0,0.00027,0.0,0.04789]
[1780083581466,64.2,73615.03,0.0,0.00027,0.0,0.04797]
[1780083586501,64.2,73615.81,0.0,0.00027,0.0,0.04801]
[1780083588819,64.2,73600.29,0.0,0.00027,0.0,0.04716]
[1780083594557,64.2,73598.52,0.0,0.00027,0.0,0.04707]
[1780083599595,64.2,73598.38,0.0,0.00027,0.0,0.04706]
[1780083604636,64.2,73600.62,0.0,0.00027,0.0,0.04718]
[1780083605642,64.2,73616.11,0.0,0.00027,0.0,0.04803]
[1780083610677,64.2,73624.13,0.0,0.00028,0.0,0.04847]
[1780083615714,64.2,73624.09,0.0,0.00028,0.0,0.04847]
[1780083620750,64.2,73623.16,0.0,0.00028,0.0,0.04842]
[1780083625787,64.2,73615.57,0.0,0.00027,0.0,0.048]
[1780083630819,64.2,73612.25,0.0,0.00027,0.0,0.04782]
[1780083635855,64.2,73605.42,0.0,0.00027,0.0,0.0473]
[1780083640890,64.2,73621.9,0.0,0.00027,0.0,0.04821]
[1780083645926,64.2,73624.58,0.0,0.00028,0.0,0.04835]
[1780083650962,64.2,73621.65,0.0,0.00027,0.0,0.04819]
[1780083655996,64.2,73619.85,0.0,0.00027,0.0,0.04809]
[1780083661038,64.2,73624.52,0.0,0.00027,0.0,0.04835]
[1780083666077,64.2,73625.77,0.0,0.00028,0.0,0.04842]
[1780083671111,64.2,73627.26,0.0,0.00028,0.0,0.0485]
[1780083676146,64.2,73624.76,0.0,0.00028,0.0,0.04836]
[1780083681186,64.2,73624.23,0.0,0.00027,0.0,0.04833]
[1780083686220,64.2,73619.02,0.0,0.00027,0.0,0.04805]
[1780083691254,64.2,73611.2,0.0,0.00027,0.0,0.04747]
[1780083696290,64.2,73613.23,0.0,0.00027,0.0,0.04758]
[1780083701325,64.2,73604.51,0.0,0.00027,0.0,0.04711]
[1780083706360,64.2,73596.71,0.0,0.00027,0.0,0.04669]
[1780083711396,64.2,73597.36,0.0,0.00027,0.0,0.04672]
[1780083716437,64.2,73592.0,0.0,0.00026,0.0,0.04643]
[1780083721466,64.2,73593.81,0.0,0.00026,0.0,0.04653]
[1780083726500,64.2,73584.74,0.0,0.00026,0.0,0.04605]
[1780083731537,64.2,73593.07,0.0,0.00026,0.0,0.04649]
[1780083736570,64.2,73591.46,0.0,0.00026,0.0,0.0464]
[1780083741605,64.2,73591.52,0.0,0.00026,0.0,0.04641]
[1780083746640,64.2,73600.71,0.0,0.00027,0.0,0.0469]
[1780083751675,64.2,73601.68,0.0,0.00027,0.0,0.04681]
[1780083756709,64.2,73601.55,0.0,0.00027,0.0,0.04681]
[1780083761744,64.2,73603.18,0.0,0.00027,0.0,0.04689]
[1780083766780,64.2,73603.55,0.0,0.00027,0.0,0.04691]
[1780083771815,64.2,73599.75,0.0,0.00027,0.0,0.04671]
[1780083776851,64.2,73592.01,0.0,0.00026,0.0,0.04629]
[1780083781889,64.2,73588.73,0.0,0.00026,0.0,0.04612]
[1780083786924,64.2,73590.17,0.0,0.00026,0.0,0.0462]
[1780083791958,64.2,73590.0,0.0,0.00026,0.0,0.04619]
[1780083799007,64.2,73586.88,0.0,0.00026,0.0,0.04602]
[1780083804047,64.2,73580.01,0.0,0.00026,0.0,0.04566]
[1780083809079,64.2,73571.65,0.0,0.00026,0.0,0.04522]
[1780083814115,64.2,73574.77,0.0,0.00026,0.0,0.04524]
[1780083819149,64.2,73576.41,0.0,0.00026,0.0,0.04533]
[1780083826198,64.2,73576.09,0.0,0.00026,0.0,0.04531]
[1780083831234,64.2,73571.17,0.0,0.00026,0.0,0.04506]
[1780083836268,64.2,73577.46,0.0,0.00026,0.0,0.04538]
[1780083841303,64.2,73578.93,0.0,0.00026,0.0,0.04546]
[1780083846340,64.2,73577.1,0.0,0.00026,0.0,0.04537]
[1780083851375,64.2,73577.01,0.0,0.00026,0.0,0.04536]
[1780083856424,64.2,73567.24,0.0,0.00025,0.0,0.04485]
[1780083861458,64.2,73562.39,0.0,0.00025,0.0,0.0446]
[1780083866496,64.2,73568.95,0.0,0.00025,0.0,0.04494]
[1780083871530,64.2,73566.9,0.0,0.00025,0.0,0.0447]
[1780083876565,64.2,73573.0,0.0,0.00026,0.0,0.04501]
[1780083881600,64.2,73576.18,0.0,0.00026,0.0,0.04518]
[1780083887650,64.2,73589.25,0.0,0.00026,0.0,0.04587]
[1780083892680,64.2,73590.03,0.0,0.00026,0.0,0.04591]
[1780083897717,64.2,73589.29,0.0,0.00026,0.0,0.04587]
[1780083902753,64.2,73592.95,0.0,0.00026,0.0,0.04606]
[1780083907786,64.2,73592.3,0.0,0.00026,0.0,0.04603]
[1780083912822,64.2,73585.23,0.0,0.00026,0.0,0.04566]
[1780083917861,64.2,73589.78,0.0,0.00026,0.0,0.0459]
[1780083922892,64.2,73598.35,0.0,0.00026,0.0,0.04635]
[1780083927927,64.2,73598.63,0.0,0.00026,0.0,0.04637]
[1780083932966,64.2,73599.94,0.0,0.00026,0.0,0.0463]
[1780083938000,64.2,73598.71,0.0,0.00026,0.0,0.04623]
[1780083943038,64.2,73600.43,0.0,0.00026,0.0,0.04632]
[1780083948072,64.2,73604.18,0.0,0.00026,0.0,0.04652]
[1780083953107,64.2,73607.18,0.0,0.00027,0.0,0.04669]
[1780083958142,64.2,73616.7,0.0,0.00027,0.0,0.0472]
[1780083963180,64.2,73598.32,0.0,0.00026,0.0,0.04621]
[1780083968216,64.2,73594.75,0.0,0.00026,0.0,0.04602]
[1780083973251,64.2,73594.77,0.0,0.00026,0.0,0.04602]
[1780083978287,64.2,73593.86,0.0,0.00026,0.0,0.04597]
[1780083981628,64.2,73577.5,0.0,0.00026,0.0,0.04511]
[1780083987349,64.2,73574.73,0.0,0.00025,0.0,0.04497]
[1780083992385,64.2,73566.61,0.0,0.00025,0.0,0.04441]
[1780083997419,64.2,73569.34,0.0,0.00025,0.0,0.04455]
[1780084002456,64.2,73568.69,0.0,0.00025,0.0,0.04452]
[1780084007491,64.2,73562.38,0.0,0.00025,0.0,0.04419]
[1780084012525,64.2,73559.65,0.0,0.00025,0.0,0.04405]
[1780084017560,64.2,73567.2,0.0,0.00025,0.0,0.04444]
[1780084022599,64.2,73568.32,0.0,0.00025,0.0,0.0445]
[1780084027631,64.2,73568.75,0.0,0.00025,0.0,0.04452]
[1780084032666,64.2,73570.38,0.0,0.00025,0.0,0.04461]
[1780084037701,64.2,73571.6,0.0,0.00025,0.0,0.04467]
[1780084042739,64.2,73571.71,0.0,0.00025,0.0,0.04467]
[1780084047772,64.2,73572.2,0.0,0.00025,0.0,0.0447]
[1780084052807,64.2,73583.32,0.0,0.00026,0.0,0.04514]
[1780084057842,64.2,73593.94,0.0,0.00026,0.0,0.0457]
[1780084062879,64.2,73582.01,0.0,0.00026,0.0,0.04507]
[1780084067914,64.2,73570.91,0.0,0.00025,0.0,0.0445]
[1780084072950,64.2,73565.07,0.0,0.00025,0.0,0.0442]
[1780084077984,64.2,73562.4,0.0,0.00025,0.0,0.04406]
[1780084083020,64.2,73559.82,0.0,0.00025,0.0,0.04393]
[1780084088052,64.2,73560.51,0.0,0.00025,0.0,0.04396]
[1780084092458,64.2,73542.25,0.0,0.00024,0.0,0.04304]
[1780084095102,64.2,73558.51,0.0,0.00025,0.0,0.04386]
[1780084100140,64.2,73563.21,0.0,0.00025,0.0,0.0441]
[1780084105173,64.2,73561.66,0.0,0.00025,0.0,0.04402]
[1780084110210,64.2,73556.65,0.0,0.00025,0.0,0.04377]
[1780084117262,64.2,73562.48,0.0,0.00025,0.0,0.04393]
[1780084122677,64.2,73562.58,0.0,0.00025,0.0,0.04394]
[1780084128335,64.2,73563.02,0.0,0.00025,0.0,0.04396]
[1780084133372,64.2,73563.22,0.0,0.00025,0.0,0.04397]
[1780084138407,64.2,73563.93,0.0,0.00025,0.0,0.044]
[1780084143440,64.2,73572.22,0.0,0.00025,0.0,0.04443]
[1780084148475,64.2,73571.07,0.0,0.00025,0.0,0.04437]
[1780084153513,64.2,73570.77,0.0,0.00025,0.0,0.04435]
[1780084158546,64.2,73564.26,0.0,0.00025,0.0,0.04402]
[1780084163581,64.2,73564.21,0.0,0.00025,0.0,0.04402]
[1780084168616,64.2,73566.8,0.0,0.00025,0.0,0.04415]
[1780084173651,64.2,73566.44,0.0,0.00025,0.0,0.044]
[1780084178687,64.2,73563.71,0.0,0.00025,0.0,0.04386]
[1780084183720,64.2,73565.32,0.0,0.00025,0.0,0.04394]
[1780084188757,64.2,73571.13,0.0,0.00025,0.0,0.04424]
[1780084193791,64.2,73577.76,0.0,0.00025,0.0,0.04458]
[1780084198825,64.2,73576.88,0.0,0.00025,0.0,0.04453]
[1780084203877,64.2,73576.82,0.0,0.00025,0.0,0.04453]
[1780084208901,64.2,73573.93,0.0,0.00025,0.0,0.04438]
[1780084213936,64.2,73571.45,0.0,0.00025,0.0,0.04425]
[1780084218974,64.2,73570.89,0.0,0.00025,0.0,0.04423]
[1780084224015,64.2,73571.0,0.0,0.00025,0.0,0.04423]
[1780084229047,64.2,73575.63,0.0,0.00025,0.0,0.04447]
[1780084234109,64.2,73573.14,0.0,0.00025,0.0,0.04421]
[1780084239127,64.2,73560.25,0.0,0.00025,0.0,0.04355]
[1780084243539,64.2,73540.58,0.0,0.00024,0.0,0.04256]
[1780084249198,64.2,73538.14,0.0,0.00024,0.0,0.04244]
[1780084254232,64.2,73536.54,0.0,0.00024,0.0,0.04236]
[1780084259267,64.2,73534.11,0.0,0.00024,0.0,0.04224]
[1780084263298,64.2,73550.87,0.0,0.00024,0.0,0.04308]
[1780084268331,64.2,73545.38,0.0,0.00024,0.0,0.0428]
[1780084273755,64.2,73545.17,0.0,0.00024,0.0,0.04279]
[1780084279408,64.2,73550.37,0.0,0.00024,0.0,0.04305]
[1780084284442,64.2,73550.11,0.0,0.00024,0.0,0.04304]
[1780084289480,64.2,73551.05,0.0,0.00024,0.0,0.04309]
[1780084294515,64.2,73551.09,0.0,0.00024,0.0,0.04296]
[1780084299548,64.2,73551.39,0.0,0.00024,0.0,0.04297]
[1780084304586,64.2,73550.68,0.0,0.00024,0.0,0.04294]
[1780084309618,64.2,73552.65,0.0,0.00024,0.0,0.04303]
[1780084314656,64.2,73553.17,0.0,0.00024,0.0,0.04306]
[1780084319691,64.2,73540.96,0.0,0.00024,0.0,0.04245]
[1780084324726,64.2,73530.62,0.0,0.00024,0.0,0.04194]
[1780084329761,64.2,73522.02,0.0,0.00023,0.0,0.04152]
[1780084334796,64.2,73520.78,0.0,0.00023,0.0,0.04146]
[1780084339835,64.2,73526.69,0.0,0.00024,0.0,0.04175]
[1780084344871,64.2,73513.19,0.0,0.00023,0.0,0.0411]
[1780084349907,64.2,73523.88,0.0,0.00024,0.0,0.04161]
[1780084354955,64.2,73521.44,0.0,0.00023,0.0,0.04137]
[1780084359989,64.2,73508.98,0.0,0.00023,0.0,0.04077]
[1780084365025,64.2,73516.05,0.0,0.00023,0.0,0.04111]
[1780084370062,64.2,73532.32,0.0,0.00024,0.0,0.0419]
[1780084375097,64.2,73524.62,0.0,0.00023,0.0,0.04152]
[1780084380131,64.2,73524.96,0.0,0.00023,0.0,0.04154]
[1780084385167,64.2,73521.88,0.0,0.00023,0.0,0.04139]
[1780084390235,64.2,73524.37,0.0,0.00023,0.0,0.04151]
[1780084395243,64.2,73530.88,0.0,0.00024,0.0,0.04183]
[1780084400276,64.2,73533.37,0.0,0.00024,0.0,0.04195]
[1780084404683,64.2,73551.82,0.0,0.00024,0.0,0.04286]
[1780084410346,64.2,73558.45,0.0,0.00024,0.0,0.04319]
[1780084415380,64.2,73560.87,0.0,0.00024,0.0,0.04318]
[1780084420464,64.2,73563.74,0.0,0.00025,0.0,0.04333]
[1780084426462,64.2,73548.63,0.0,0.00024,0.0,0.04257]
[1780084431495,64.2,73546.55,0.0,0.00024,0.0,0.04247]
[1780084436532,64.2,73549.18,0.0,0.00024,0.0,0.0426]
[1780084441564,64.2,73543.58,0.0,0.00024,0.0,0.04232]
[1780084446598,64.2,73529.56,0.0,0.00024,0.0,0.04163]
[1780084451635,64.2,73527.64,0.0,0.00023,0.0,0.04154]
[1780084456670,64.2,73525.19,0.0,0.00023,0.0,0.04142]
[1780084461705,64.2,73525.44,0.0,0.00023,0.0,0.04143]
[1780084466739,64.2,73523.59,0.0,0.00023,0.0,0.04134]
[1780084471774,64.2,73515.17,0.0,0.00023,0.0,0.04081]
[1780084476809,64.2,73504.54,0.0,0.00023,0.0,0.04031]
[1780084481846,64.2,73500.92,0.0,0.00023,0.0,0.04014]
[1780084486879,64.2,73502.29,0.0,0.00023,0.0,0.0402]
[1780084491914,64.2,73500.21,0.0,0.00023,0.0,0.0401]
[1780084496949,64.2,73502.55,0.0,0.00023,0.0,0.04021]
[1780084501984,64.2,73494.03,0.0,0.00022,0.0,0.03982]
[1780084507024,64.2,73505.65,0.0,0.00023,0.0,0.04036]
[1780084512058,64.2,73510.69,0.0,0.00023,0.0,0.0406]
[1780084517091,64.2,73510.87,0.0,0.00023,0.0,0.04061]
[1780084522130,64.2,73525.13,0.0,0.00023,0.0,0.04129]
[1780084527163,64.2,73517.95,0.0,0.00023,0.0,0.04095]
[1780084532199,64.2,73519.79,0.0,0.00023,0.0,0.04091]
[1780084537233,64.2,73519.02,0.0,0.00023,0.0,0.04087]
[1780084542268,64.2,73512.11,0.0,0.00023,0.0,0.04054]
[1780084547304,64.2,73509.76,0.0,0.00023,0.0,0.04043]
[1780084552338,64.2,73503.57,0.0,0.00023,0.0,0.04014]
[1780084557373,64.2,73502.59,0.0,0.00023,0.0,0.04009]
[1780084562412,64.2,73494.5,0.0,0.00022,0.0,0.03971]
[1780084567448,64.2,73485.7,0.0,0.00022,0.0,0.03931]
[1780084572483,64.2,73485.41,0.0,0.00022,0.0,0.03929]
[1780084577524,64.2,73475.73,0.0,0.00022,0.0,0.03885]
[1780084580545,64.2,73460.54,0.0,0.00021,0.0,0.03816]
[1780084585580,64.2,73456.91,0.0,0.00021,0.0,0.038]
[1780084590614,64.2,73455.57,0.0,0.00021,0.0,0.03794]
[1780084595651,64.2,73451.96,0.0,0.00021,0.0,0.03766]
[1780084600684,64.2,73459.9,0.0,0.00021,0.0,0.03801]
[1780084605720,64.2,73469.04,0.0,0.00022,0.0,0.03842]
[1780084610788,64.2,73456.92,0.0,0.00021,0.0,0.03788]
[1780084614816,64.2,73434.95,0.0,0.00021,0.0,0.03691]
[1780084620860,64.2,73433.77,0.0,0.00021,0.0,0.03686]
[1780084625894,64.2,73421.43,0.0,0.0002,0.0,0.03632]
[1780084630928,64.2,73418.14,0.0,0.0002,0.0,0.03618]
[1780084632301,64.2,73436.51,0.0,0.00021,0.0,0.03698]
[1780084637982,64.2,73439.86,0.0,0.00021,0.0,0.03712]
[1780084643015,64.2,73440.77,0.0,0.00021,0.0,0.03716]
[1780084648051,64.2,73440.14,0.0,0.00021,0.0,0.03714]
[1780084654092,64.2,73439.14,0.0,0.00021,0.0,0.03698]
[1780084659127,64.2,73440.65,0.0,0.00021,0.0,0.03704]
[1780084664161,64.2,73443.12,0.0,0.00021,0.0,0.03715]
[1780084669197,64.2,73440.16,0.0,0.00021,0.0,0.03702]
[1780084674232,64.2,73439.97,0.0,0.00021,0.0,0.03701]
[1780084679267,64.2,73438.62,0.0,0.00021,0.0,0.03695]
[1780084684311,64.2,73440.16,0.0,0.00021,0.0,0.03702]
[1780084686325,64.2,73422.66,0.0,0.0002,0.0,0.03626]
[1780084691361,64.2,73417.54,0.0,0.0002,0.0,0.03604]
[1780084696395,64.2,73418.78,0.0,0.0002,0.0,0.0361]
[1780084701430,64.2,73420.05,0.0,0.0002,0.0,0.03615]
[1780084706466,64.2,73421.42,0.0,0.0002,0.0,0.03621]
[1780084711499,64.2,73422.46,0.0,0.0002,0.0,0.03614]
[1780084716538,64.2,73432.39,0.0,0.00021,0.0,0.03657]
[1780084721570,64.2,73431.84,0.0,0.00021,0.0,0.03654]
[1780084726605,64.2,73431.98,0.0,0.00021,0.0,0.03655]
[1780084731643,64.2,73434.49,0.0,0.00021,0.0,0.03666]
[1780084736675,64.2,73433.99,0.0,0.00021,0.0,0.03664]
[1780084741718,64.2,73427.08,0.0,0.0002,0.0,0.03634]
[1780084746748,64.2,73433.8,0.0,0.00021,0.0,0.03663]
[1780084751782,64.2,73434.4,0.0,0.00021,0.0,0.03665]
[1780084756818,64.2,73435.97,0.0,0.00021,0.0,0.03672]
[1780084761852,64.2,73435.23,0.0,0.00021,0.0,0.03669]
[1780084766888,64.2,73432.39,0.0,0.00021,0.0,0.03657]
[1780084771923,64.2,73430.87,0.0,0.0002,0.0,0.03639]
[1780084776959,64.2,73432.08,0.0,0.0002,0.0,0.03644]
[1780084781994,64.2,73429.52,0.0,0.0002,0.0,0.03633]
[1780084787029,64.2,73433.26,0.0,0.0002,0.0,0.03649]
[1780084792064,64.2,73429.93,0.0,0.0002,0.0,0.03635]
[1780084797107,64.2,73440.5,0.0,0.00021,0.0,0.0368]
[1780084800163,64.2,73414.98,0.0,0.0002,0.0,0.03571]
[1780084803554,64.2,73438.58,0.0,0.00021,0.0,0.03672]
[1780084809236,64.2,73439.69,0.0,0.00021,0.0,0.03677]
[1780084814270,64.2,73439.03,0.0,0.00021,0.0,0.03674]
[1780084819313,64.2,73452.18,0.0,0.00021,0.0,0.03731]
[1780084824347,64.2,73454.61,0.0,0.00021,0.0,0.03742]
[1780084829383,64.2,73456.1,0.0,0.00021,0.0,0.03749]
[1780084834417,64.2,73461.09,0.0,0.00021,0.0,0.03759]
[1780084839452,64.2,73469.23,0.0,0.00021,0.0,0.03795]
[1780084844488,64.2,73466.71,0.0,0.00021,0.0,0.03784]
[1780084849521,64.2,73466.33,0.0,0.00021,0.0,0.03782]
[1780084854557,64.2,73466.18,0.0,0.00021,0.0,0.03782]
[1780084859592,64.2,73465.51,0.0,0.00021,0.0,0.03779]
[1780084864630,64.2,73473.09,0.0,0.00021,0.0,0.03813]
[1780084869662,64.2,73473.28,0.0,0.00021,0.0,0.03813]
[1780084874697,64.2,73475.11,0.0,0.00022,0.0,0.03822]
[1780084879732,64.2,73474.99,0.0,0.00022,0.0,0.03821]
[1780084884768,64.2,73470.4,0.0,0.00021,0.0,0.03801]
[1780084889803,64.2,73468.94,0.0,0.00021,0.0,0.03794]
[1780084894837,64.2,73474.59,0.0,0.00021,0.0,0.03807]
[1780084899874,64.2,73478.1,0.0,0.00022,0.0,0.03823]
[1780084904908,64.2,73487.25,0.0,0.00022,0.0,0.03865]
[1780084909944,64.2,73488.42,0.0,0.00022,0.0,0.0387]
[1780084914978,64.2,73484.06,0.0,0.00022,0.0,0.0385]
[1780084920033,64.2,73473.93,0.0,0.00021,0.0,0.03804]
[1780084925060,64.2,73475.1,0.0,0.00021,0.0,0.0381]
[1780084930099,64.2,73477.21,0.0,0.00022,0.0,0.03819]
[1780084935131,64.2,73476.32,0.0,0.00021,0.0,0.03815]
[1780084940169,64.2,73474.15,0.0,0.00021,0.0,0.03805]
[1780084945201,64.2,73472.54,0.0,0.00021,0.0,0.03798]
[1780084950236,64.2,73470.26,0.0,0.00021,0.0,0.03788]
[1780084955273,64.2,73465.97,0.0,0.00021,0.0,0.03757]
[1780084960309,64.2,73455.24,0.0,0.00021,0.0,0.0371]
[1780084965344,64.2,73458.24,0.0,0.00021,0.0,0.03723]
[1780084970379,64.2,73457.94,0.0,0.00021,0.0,0.03722]
[1780084975413,64.2,73458.39,0.0,0.00021,0.0,0.03724]
[1780084980449,64.2,73455.61,0.0,0.00021,0.0,0.03711]
[1780084985487,64.2,73461.11,0.0,0.00021,0.0,0.03736]
[1780084990526,64.2,73462.25,0.0,0.00021,0.0,0.03741]
[1780084995557,64.2,73449.45,0.0,0.00021,0.0,0.03684]
[1780085000592,64.2,73449.41,0.0,0.00021,0.0,0.03684]
[1780085005627,64.2,73449.21,0.0,0.00021,0.0,0.03683]
[1780085010663,64.2,73453.64,0.0,0.00021,0.0,0.03703]
[1780085015698,64.2,73455.15,0.0,0.00021,0.0,0.03698]
[1780085020732,64.2,73453.81,0.0,0.00021,0.0,0.03692]
[1780085024766,64.2,73436.22,0.0,0.0002,0.0,0.03616]
[1780085030806,64.2,73442.44,0.0,0.0002,0.0,0.03642]
[1780085035840,64.2,73443.15,0.0,0.0002,0.0,0.03646]
[1780085040876,64.2,73443.54,0.0,0.0002,0.0,0.03647]
[1780085045910,64.2,73430.39,0.0,0.0002,0.0,0.03591]
[1780085050976,64.2,73432.19,0.0,0.0002,0.0,0.03598]
[1780085056001,64.2,73420.45,0.0,0.0002,0.0,0.03549]
[1780085061035,64.2,73429.32,0.0,0.0002,0.0,0.03586]
[1780085066070,64.2,73424.38,0.0,0.0002,0.0,0.03565]
[1780085071107,64.2,73434.93,0.0,0.0002,0.0,0.03599]
[1780085076140,64.2,73439.85,0.0,0.0002,0.0,0.0362]
[1780085081175,64.2,73450.99,0.0,0.00021,0.0,0.03668]
[1780085086211,64.2,73456.59,0.0,0.00021,0.0,0.03692]
[1780085091245,64.2,73458.39,0.0,0.00021,0.0,0.037]
[1780085096281,64.2,73462.4,0.0,0.00021,0.0,0.03718]
[1780085101318,64.2,73473.89,0.0,0.00021,0.0,0.03769]
[1780085106353,64.2,73472.76,0.0,0.00021,0.0,0.03763]
[1780085111388,64.2,73475.84,0.0,0.00021,0.0,0.03777]
[1780085116425,64.2,73478.68,0.0,0.00021,0.0,0.0379]
[1780085121462,64.2,73480.3,0.0,0.00021,0.0,0.03797]
[1780085126499,64.2,73480.46,0.0,0.00021,0.0,0.03798]
[1780085132538,64.2,73480.22,0.0,0.00021,0.0,0.03785]
[1780085137573,64.2,73479.47,0.0,0.00021,0.0,0.03782]
[1780085142608,64.2,73465.8,0.0,0.00021,0.0,0.03721]
[1780085148651,64.2,73466.11,0.0,0.00021,0.0,0.03722]
[1780085153686,64.2,73478.89,0.0,0.00021,0.0,0.03779]
[1780085157715,64.2,73502.83,0.0,0.00022,0.0,0.03887]
[1780085162752,64.2,73507.84,0.0,0.00022,0.0,0.0391]
[1780085167785,64.2,73509.2,0.0,0.00022,0.0,0.03916]
[1780085172820,64.2,73510.13,0.0,0.00022,0.0,0.03921]
[1780085177855,64.2,73509.45,0.0,0.00022,0.0,0.03917]
[1780085180893,64.2,73492.9,0.0,0.00022,0.0,0.03842]
[1780085186307,64.2,73492.23,0.0,0.00022,0.0,0.03839]
[1780085191955,64.2,73489.1,0.0,0.00021,0.0,0.03813]
[1780085196989,64.2,73486.22,0.0,0.00021,0.0,0.038]
[1780085202024,64.2,73484.64,0.0,0.00021,0.0,0.03793]
[1780085207060,64.2,73486.46,0.0,0.00021,0.0,0.03801]
[1780085212097,64.2,73488.95,0.0,0.00021,0.0,0.03812]
[1780085217132,64.2,73499.11,0.0,0.00022,0.0,0.03858]
[1780085222167,64.2,73505.29,0.0,0.00022,0.0,0.03886]
[1780085227202,64.2,73507.01,0.0,0.00022,0.0,0.03894]
[1780085232237,64.2,73506.97,0.0,0.00022,0.0,0.03894]
[1780085237272,64.2,73505.66,0.0,0.00022,0.0,0.03888]
[1780085242306,64.2,73503.09,0.0,0.00022,0.0,0.03876]
[1780085247342,64.2,73503.6,0.0,0.00022,0.0,0.03878]
[1780085252377,64.2,73503.43,0.0,0.00022,0.0,0.03866]
[1780085257412,64.2,73501.58,0.0,0.00022,0.0,0.03857]
[1780085262448,64.2,73501.02,0.0,0.00022,0.0,0.03855]
[1780085267482,64.2,73500.21,0.0,0.00022,0.0,0.03851]
[1780085272517,64.2,73487.0,0.0,0.00021,0.0,0.03791]
[1780085277554,64.2,73488.49,0.0,0.00021,0.0,0.03798]
[1780085282589,64.2,73492.06,0.0,0.00022,0.0,0.03814]
[1780085287624,64.2,73502.65,0.0,0.00022,0.0,0.03862]
[1780085292658,64.2,73515.67,0.0,0.00022,0.0,0.03922]
[1780085297080,64.2,73537.06,0.0,0.00023,0.0,0.04021]
[1780085302736,64.2,73547.13,0.0,0.00023,0.0,0.04069]
[1780085307770,64.2,73549.05,0.0,0.00023,0.0,0.04078]
[1780085312806,64.2,73549.02,0.0,0.00023,0.0,0.04066]
[1780085317843,64.2,73551.72,0.0,0.00023,0.0,0.04079]
[1780085322877,64.2,73560.92,0.0,0.00023,0.0,0.04123]
[1780085327916,64.2,73562.6,0.0,0.00023,0.0,0.04131]
[1780085332948,64.2,73562.8,0.0,0.00023,0.0,0.04132]
[1780085337982,64.2,73563.76,0.0,0.00023,0.0,0.04137]
[1780085343017,64.2,73552.39,0.0,0.00023,0.0,0.04082]
[1780085344026,64.2,73529.71,0.0,0.00022,0.0,0.03974]
[1780085349060,64.2,73520.84,0.0,0.00022,0.0,0.03933]
[1780085356110,64.2,73521.26,0.0,0.00022,0.0,0.03935]
[1780085361146,64.2,73522.55,0.0,0.00022,0.0,0.03941]
[1780085366181,64.2,73535.55,0.0,0.00023,0.0,0.04002]
[1780085371217,64.2,73536.02,0.0,0.00023,0.0,0.03992]
[1780085377647,64.2,73537.77,0.0,0.00023,0.0,0.04]
[1780085384308,64.2,73535.51,0.0,0.00023,0.0,0.03989]
[1780085389344,64.2,73535.95,0.0,0.00023,0.0,0.03991]
[1780085394378,64.2,73546.76,0.0,0.00023,0.0,0.04042]
[1780085399413,64.2,73546.58,0.0,0.00023,0.0,0.04041]
[1780085404449,64.2,73540.53,0.0,0.00023,0.0,0.04013]
[1780085409484,64.2,73540.69,0.0,0.00023,0.0,0.04014]
[1780085414519,64.2,73540.19,0.0,0.00023,0.0,0.04011]
[1780085419558,64.2,73539.81,0.0,0.00023,0.0,0.04009]
[1780085423586,64.2,73522.03,0.0,0.00022,0.0,0.03926]
[1780085428621,64.2,73520.56,0.0,0.00022,0.0,0.0392]
[1780085433658,64.2,73524.7,0.0,0.00022,0.0,0.03926]
[1780085438691,64.2,73532.27,0.0,0.00022,0.0,0.03962]
[1780085443726,64.2,73534.86,0.0,0.00022,0.0,0.03974]
[1780085448760,64.2,73538.37,0.0,0.00023,0.0,0.0399]
[1780085452789,64.2,73554.98,0.0,0.00023,0.0,0.04069]
[1780085456817,64.2,73571.83,0.0,0.00024,0.0,0.0415]
[1780085461854,64.2,73578.4,0.0,0.00024,0.0,0.04182]
[1780085466887,64.2,73574.92,0.0,0.00024,0.0,0.04165]
[1780085471922,64.2,73575.49,0.0,0.00024,0.0,0.04168]
[1780085476956,64.2,73575.18,0.0,0.00024,0.0,0.04166]
[1780085481993,64.2,73572.58,0.0,0.00024,0.0,0.04154]
[1780085487029,64.2,73567.75,0.0,0.00023,0.0,0.0413]
[1780085493069,64.2,73571.45,0.0,0.00023,0.0,0.04135]
[1780085498105,64.2,73575.24,0.0,0.00024,0.0,0.04154]
[1780085504146,64.2,73576.41,0.0,0.00024,0.0,0.04159]
[1780085509184,64.2,73571.35,0.0,0.00023,0.0,0.04135]
[1780085514218,64.2,73567.0,0.0,0.00023,0.0,0.04114]
[1780085519253,64.2,73561.95,0.0,0.00023,0.0,0.04089]
[1780085524291,64.2,73562.6,0.0,0.00023,0.0,0.04092]
[1780085528317,64.2,73546.05,0.0,0.00023,0.0,0.04014]
[1780085534358,64.2,73544.66,0.0,0.00023,0.0,0.04007]
[1780085539393,64.2,73543.12,0.0,0.00023,0.0,0.04]
[1780085544425,64.2,73538.64,0.0,0.00023,0.0,0.03979]
[1780085550470,64.2,73541.04,0.0,0.00023,0.0,0.0399]
[1780085555506,64.2,73541.46,0.0,0.00023,0.0,0.0398]
[1780085561549,64.2,73547.11,0.0,0.00023,0.0,0.04006]
[1780085566586,64.2,73547.79,0.0,0.00023,0.0,0.04009]
[1780085571620,64.2,73547.49,0.0,0.00023,0.0,0.04008]
[1780085576655,64.2,73545.67,0.0,0.00023,0.0,0.03999]
[1780085581690,64.2,73542.68,0.0,0.00023,0.0,0.03985]
[1780085586725,64.2,73538.45,0.0,0.00022,0.0,0.03966]
[1780085591760,64.2,73531.92,0.0,0.00022,0.0,0.03935]
[1780085596795,64.2,73535.39,0.0,0.00022,0.0,0.03951]
[1780085601830,64.2,73534.98,0.0,0.00022,0.0,0.03949]
[1780085606865,64.2,73535.58,0.0,0.00022,0.0,0.03952]
[1780085611908,64.2,73529.76,0.0,0.00022,0.0,0.03913]
[1780085616940,64.2,73531.8,0.0,0.00022,0.0,0.03922]
[1780085621974,64.2,73532.85,0.0,0.00022,0.0,0.03927]
[1780085627014,64.2,73527.27,0.0,0.00022,0.0,0.03901]
[1780085632051,64.2,73530.86,0.0,0.00022,0.0,0.03918]
[1780085635072,64.2,73546.66,0.0,0.00023,0.0,0.03992]
[1780085640107,64.2,73549.12,0.0,0.00023,0.0,0.04003]
[1780085645142,64.2,73563.64,0.0,0.00023,0.0,0.04072]
[1780085650177,64.2,73565.65,0.0,0.00023,0.0,0.04082]
[1780085656220,64.2,73565.64,0.0,0.00023,0.0,0.04082]
[1780085661254,64.2,73561.7,0.0,0.00023,0.0,0.04063]
[1780085666290,64.2,73561.85,0.0,0.00023,0.0,0.04063]
[1780085671324,64.2,73563.02,0.0,0.00023,0.0,0.04056]
[1780085676360,64.2,73560.88,0.0,0.00023,0.0,0.04046]
[1780085681393,64.2,73559.1,0.0,0.00023,0.0,0.04038]
[1780085686429,64.2,73559.26,0.0,0.00023,0.0,0.04038]
[1780085691465,64.2,73555.82,0.0,0.00023,0.0,0.04022]
[1780085696498,64.2,73556.37,0.0,0.00023,0.0,0.04025]
[1780085701562,64.2,73556.4,0.0,0.00023,0.0,0.04025]
[1780085707585,64.2,73543.02,0.0,0.00022,0.0,0.03962]
[1780085712620,64.2,73543.11,0.0,0.00022,0.0,0.03962]
[1780085717656,64.2,73540.93,0.0,0.00022,0.0,0.03952]
[1780085723696,64.2,73544.05,0.0,0.00022,0.0,0.03967]
[1780085728732,64.2,73549.83,0.0,0.00023,0.0,0.03994]
[1780085733767,64.2,73558.84,0.0,0.00023,0.0,0.04024]
[1780085738802,64.2,73557.42,0.0,0.00023,0.0,0.04017]
[1780085743843,64.2,73558.8,0.0,0.00023,0.0,0.04024]
[1780085748872,64.2,73559.16,0.0,0.00023,0.0,0.04025]
[1780085753907,64.2,73552.54,0.0,0.00023,0.0,0.03994]
[1780085758942,64.2,73552.36,0.0,0.00023,0.0,0.03993]
[1780085763980,64.2,73552.22,0.0,0.00023,0.0,0.03993]
[1780085767002,64.2,73533.45,0.0,0.00022,0.0,0.03905]
[1780085772037,64.2,73521.53,0.0,0.00022,0.0,0.03851]
[1780085777071,64.2,73527.46,0.0,0.00022,0.0,0.03878]
[1780085782123,64.2,73523.0,0.0,0.00022,0.0,0.03857]
[1780085787143,64.2,73514.98,0.0,0.00022,0.0,0.03821]
[1780085792177,64.2,73515.39,0.0,0.00022,0.0,0.03811]
[1780085797213,64.2,73514.46,0.0,0.00022,0.0,0.03807]
[1780085802248,64.2,73516.73,0.0,0.00022,0.0,0.03817]
[1780085807283,64.2,73522.39,0.0,0.00022,0.0,0.03843]
[1780085812320,64.2,73521.58,0.0,0.00022,0.0,0.03839]
[1780085817355,64.2,73523.19,0.0,0.00022,0.0,0.03846]
[1780085822389,64.2,73518.72,0.0,0.00022,0.0,0.03826]
[1780085827425,64.2,73511.06,0.0,0.00021,0.0,0.03791]
[1780085833467,64.2,73509.93,0.0,0.00021,0.0,0.03786]
[1780085836489,64.2,73493.47,0.0,0.00021,0.0,0.03713]
[1780085841524,64.2,73506.51,0.0,0.00021,0.0,0.03771]
[1780085846562,64.2,73500.83,0.0,0.00021,0.0,0.03746]
[1780085851594,64.2,73499.13,0.0,0.00021,0.0,0.03726]
[1780085856629,64.2,73499.22,0.0,0.00021,0.0,0.03727]
[1780085862671,64.2,73500.82,0.0,0.00021,0.0,0.03734]
[1780085867706,64.2,73501.81,0.0,0.00021,0.0,0.03738]
[1780085872745,64.2,73503.4,0.0,0.00021,0.0,0.03745]
[1780085877780,64.2,73505.5,0.0,0.00021,0.0,0.03755]
[1780085882815,64.2,73506.53,0.0,0.00021,0.0,0.03759]
[1780085887854,64.2,73503.98,0.0,0.00021,0.0,0.03748]
[1780085892889,64.2,73500.65,0.0,0.00021,0.0,0.03733]
[1780085897923,64.2,73499.63,0.0,0.00021,0.0,0.03729]
[1780085902960,64.2,73499.22,0.0,0.00021,0.0,0.03727]
[1780085909000,64.2,73499.16,0.0,0.00021,0.0,0.03727]
[1780085916049,64.2,73499.29,0.0,0.00021,0.0,0.03715]
[1780085921503,64.2,73501.3,0.0,0.00021,0.0,0.03724]
[1780085925113,64.2,73518.32,0.0,0.00021,0.0,0.038]
[1780085929141,64.2,73533.53,0.0,0.00022,0.0,0.03869]
[1780085932181,64.2,73549.85,0.0,0.00022,0.0,0.03944]
[1780085937217,64.2,73557.3,0.0,0.00023,0.0,0.03979]
[1780085942258,64.2,73557.99,0.0,0.00023,0.0,0.03982]
[1780085945278,64.2,73573.14,0.0,0.00023,0.0,0.04054]
[1780085950312,64.2,73574.44,0.0,0.00023,0.0,0.0406]
[1780085955346,64.2,73575.97,0.0,0.00023,0.0,0.04067]
[1780085960383,64.2,73565.96,0.0,0.00023,0.0,0.0402]
[1780085965418,64.2,73552.71,0.0,0.00022,0.0,0.03957]
[1780085970454,64.2,73542.44,0.0,0.00022,0.0,0.0391]
[1780085975489,64.2,73542.76,0.0,0.00022,0.0,0.03899]
[1780085980525,64.2,73544.24,0.0,0.00022,0.0,0.03906]
[1780085984552,64.2,73559.49,0.0,0.00023,0.0,0.03977]
[1780085989587,64.2,73559.44,0.0,0.00023,0.0,0.03976]
[1780085994621,64.2,73560.94,0.0,0.00023,0.0,0.03983]
[1780085999663,64.2,73560.14,0.0,0.00023,0.0,0.0398]
[1780086004699,64.2,73557.38,0.0,0.00022,0.0,0.03967]
[1780086009730,64.2,73571.68,0.0,0.00023,0.0,0.04034]
[1780086014766,64.2,73576.41,0.0,0.00023,0.0,0.04057]
[1780086019800,64.2,73580.47,0.0,0.00023,0.0,0.04076]
[1780086024834,64.2,73582.95,0.0,0.00023,0.0,0.04088]
[1780086029873,64.2,73583.17,0.0,0.00023,0.0,0.04089]
[1780086034908,64.2,73584.41,0.0,0.00023,0.0,0.04082]
[1780086039944,64.2,73583.96,0.0,0.00023,0.0,0.0408]
[1780086044977,64.2,73582.97,0.0,0.00023,0.0,0.04075]
[1780086050023,64.2,73586.0,0.0,0.00023,0.0,0.0409]
[1780086056058,64.2,73590.83,0.0,0.00023,0.0,0.04113]
[1780086061092,64.2,73591.53,0.0,0.00023,0.0,0.04116]
[1780086066128,64.2,73592.74,0.0,0.00023,0.0,0.04122]
[1780086071164,64.2,73593.74,0.0,0.00023,0.0,0.04127]
[1780086076197,64.2,73593.9,0.0,0.00023,0.0,0.04128]
[1780086081233,64.2,73594.07,0.0,0.00023,0.0,0.04129]
[1780086086275,64.2,73592.73,0.0,0.00023,0.0,0.04122]
[1780086091306,64.2,73593.86,0.0,0.00023,0.0,0.04115]
[1780086096342,64.2,73594.39,0.0,0.00023,0.0,0.04117]
[1780086101375,64.2,73593.93,0.0,0.00023,0.0,0.04115]
[1780086106411,64.2,73594.17,0.0,0.00023,0.0,0.04116]
[1780086111446,64.2,73594.13,0.0,0.00023,0.0,0.04116]
[1780086116483,64.2,73594.64,0.0,0.00023,0.0,0.04119]
[1780086121516,64.2,73590.98,0.0,0.00023,0.0,0.04101]
[1780086127557,64.2,73591.4,0.0,0.00023,0.0,0.04103]
[1780086133022,64.2,73589.93,0.0,0.00023,0.0,0.04096]
[1780086138635,64.2,73589.9,0.0,0.00023,0.0,0.04096]
[1780086143670,64.2,73588.57,0.0,0.00023,0.0,0.04089]
[1780086148705,64.2,73589.46,0.0,0.00023,0.0,0.04094]
[1780086153742,64.2,73593.53,0.0,0.00023,0.0,0.041]
[1780086158777,64.2,73599.12,0.0,0.00023,0.0,0.04127]
[1780086163811,64.2,73602.69,0.0,0.00024,0.0,0.04145]
[1780086168853,64.2,73612.63,0.0,0.00024,0.0,0.04193]
[1780086173889,64.2,73620.46,0.0,0.00024,0.0,0.04232]
[1780086178924,64.2,73622.75,0.0,0.00024,0.0,0.04243]
[1780086183958,64.2,73630.28,0.0,0.00024,0.0,0.04281]
[1780086188997,64.2,73616.8,0.0,0.00024,0.0,0.04214]
[1780086194031,64.2,73605.87,0.0,0.00024,0.0,0.0416]
[1780086199065,64.2,73598.71,0.0,0.00023,0.0,0.04125]
[1780086204102,64.2,73597.93,0.0,0.00023,0.0,0.04122]
[1780086209146,64.2,73603.36,0.0,0.00024,0.0,0.04148]
[1780086214178,64.2,73601.08,0.0,0.00023,0.0,0.04124]
[1780086219214,64.2,73601.87,0.0,0.00023,0.0,0.04128]
[1780086224255,64.2,73609.46,0.0,0.00024,0.0,0.04165]
[1780086229291,64.2,73610.89,0.0,0.00024,0.0,0.04172]
[1780086234326,64.2,73610.84,0.0,0.00024,0.0,0.04172]
[1780086239365,64.2,73613.1,0.0,0.00024,0.0,0.04183]
[1780086244398,64.2,73617.43,0.0,0.00024,0.0,0.04204]
[1780086249434,64.2,73617.34,0.0,0.00024,0.0,0.04203]
[1780086254471,64.2,73618.29,0.0,0.00024,0.0,0.04208]
[1780086259506,64.2,73617.7,0.0,0.00024,0.0,0.04205]
[1780086264541,64.2,73617.06,0.0,0.00024,0.0,0.04202]
[1780086269578,64.2,73618.13,0.0,0.00024,0.0,0.04207]
[1780086274614,64.2,73628.36,0.0,0.00024,0.0,0.04245]
[1780086279650,64.2,73628.48,0.0,0.00024,0.0,0.04245]
[1780086284684,64.2,73628.62,0.0,0.00024,0.0,0.04246]
[1780086289722,64.2,73644.33,0.0,0.00025,0.0,0.04325]
[1780086294758,64.2,73651.86,0.0,0.00025,0.0,0.04363]
[1780086299794,64.2,73649.85,0.0,0.00025,0.0,0.04353]
[1780086304830,64.2,73639.43,0.0,0.00025,0.0,0.043]
[1780086309865,64.2,73637.89,0.0,0.00024,0.0,0.04293]
[1780086314900,64.2,73637.07,0.0,0.00024,0.0,0.04288]
[1780086319935,64.2,73636.64,0.0,0.00024,0.0,0.04286]
[1780086324969,64.2,73631.01,0.0,0.00024,0.0,0.04258]
[1780086330014,64.2,73637.4,0.0,0.00024,0.0,0.0429]
[1780086335043,64.2,73638.96,0.0,0.00024,0.0,0.04285]
[1780086340079,64.2,73626.64,0.0,0.00024,0.0,0.04223]
[1780086345113,64.2,73633.49,0.0,0.00024,0.0,0.04257]
[1780086352162,64.2,73633.39,0.0,0.00024,0.0,0.04257]
[1780086357201,64.2,73626.19,0.0,0.00024,0.0,0.04221]
[1780086363243,64.2,73626.29,0.0,0.00024,0.0,0.04221]
[1780086366277,64.2,73608.77,0.0,0.00024,0.0,0.04135]
[1780086371313,64.2,73606.28,0.0,0.00023,0.0,0.04123]
[1780086376349,64.2,73614.02,0.0,0.00024,0.0,0.04161]
[1780086381384,64.2,73617.33,0.0,0.00024,0.0,0.04177]
[1780086386420,64.2,73624.88,0.0,0.00024,0.0,0.04214]
[1780086391457,64.2,73627.23,0.0,0.00024,0.0,0.04213]
[1780086396491,64.2,73631.59,0.0,0.00024,0.0,0.04234]
[1780086401527,64.2,73633.84,0.0,0.00024,0.0,0.04246]
[1780086406561,64.2,73631.99,0.0,0.00024,0.0,0.04236]
[1780086412604,64.2,73632.59,0.0,0.00024,0.0,0.04239]
[1780086417642,64.2,73632.82,0.0,0.00024,0.0,0.04241]
[1780086422674,64.2,73633.02,0.0,0.00024,0.0,0.04242]
[1780086427710,64.2,73633.13,0.0,0.00024,0.0,0.04242]
[1780086432743,64.2,73633.51,0.0,0.00024,0.0,0.04244]
[1780086437778,64.2,73633.25,0.0,0.00024,0.0,0.04243]
[1780086442817,64.2,73632.96,0.0,0.00024,0.0,0.04241]
[1780086447850,64.2,73643.09,0.0,0.00024,0.0,0.04292]
[1780086452884,64.2,73644.87,0.0,0.00024,0.0,0.04287]
[1780086457920,64.2,73642.49,0.0,0.00024,0.0,0.04276]
[1780086462954,64.2,73642.13,0.0,0.00024,0.0,0.04274]
[1780086467992,64.2,73642.59,0.0,0.00024,0.0,0.04276]
[1780086473028,64.2,73640.79,0.0,0.00024,0.0,0.04267]
[1780086478064,64.2,73640.01,0.0,0.00024,0.0,0.04263]
[1780086483099,64.2,73651.19,0.0,0.00025,0.0,0.04319]
[1780086488133,64.2,73650.42,0.0,0.00025,0.0,0.04315]
[1780086493168,64.2,73645.7,0.0,0.00024,0.0,0.04292]
[1780086498202,64.2,73645.51,0.0,0.00024,0.0,0.04291]
[1780086503240,64.2,73645.59,0.0,0.00024,0.0,0.04291]
[1780086508275,64.2,73638.18,0.0,0.00024,0.0,0.04254]
[1780086513310,64.2,73637.82,0.0,0.00024,0.0,0.04239]
[1780086517338,64.2,73618.58,0.0,0.00024,0.0,0.04144]
[1780086520364,64.2,73601.03,0.0,0.00023,0.0,0.0406]
[1780086525394,64.2,73605.22,0.0,0.00023,0.0,0.0408]
[1780086531436,64.2,73617.62,0.0,0.00024,0.0,0.0414]
[1780086537483,64.2,73619.53,0.0,0.00024,0.0,0.04149]
[1780086542519,64.2,73620.14,0.0,0.00024,0.0,0.04152]
[1780086547554,64.2,73634.38,0.0,0.00024,0.0,0.04222]
[1780086552589,64.2,73636.14,0.0,0.00024,0.0,0.04231]
[1780086557624,64.2,73636.39,0.0,0.00024,0.0,0.04232]
[1780086562660,64.2,73633.81,0.0,0.00024,0.0,0.04219]
[1780086567695,64.2,73635.19,0.0,0.00024,0.0,0.04226]
[1780086572730,64.2,73635.56,0.0,0.00024,0.0,0.04214]
[1780086577766,64.2,73634.29,0.0,0.00024,0.0,0.04208]
[1780086582800,64.2,73619.15,0.0,0.00024,0.0,0.04134]
[1780086587836,64.2,73618.38,0.0,0.00024,0.0,0.0413]
[1780086592871,64.2,73618.91,0.0,0.00024,0.0,0.04133]
[1780086599921,64.2,73620.18,0.0,0.00024,0.0,0.04139]
[1780086604956,64.2,73636.9,0.0,0.00024,0.0,0.04221]
[1780086609993,64.2,73635.68,0.0,0.00024,0.0,0.04215]
[1780086615032,64.2,73636.36,0.0,0.00024,0.0,0.04218]
[1780086620062,64.2,73639.47,0.0,0.00024,0.0,0.04234]
[1780086624094,64.2,73658.59,0.0,0.00025,0.0,0.0433]
[1780086629129,64.2,73660.78,0.0,0.00025,0.0,0.04341]
[1780086634165,64.2,73660.83,0.0,0.00025,0.0,0.04328]
[1780086639199,64.2,73659.76,0.0,0.00025,0.0,0.04322]
[1780086645243,64.2,73653.92,0.0,0.00024,0.0,0.04293]
[1780086650275,64.2,73659.1,0.0,0.00025,0.0,0.04319]
[1780086655311,64.2,73661.89,0.0,0.00025,0.0,0.04333]
[1780086660349,64.2,73656.52,0.0,0.00025,0.0,0.04306]
[1780086665385,64.2,73654.97,0.0,0.00025,0.0,0.04298]
[1780086670421,64.2,73653.0,0.0,0.00024,0.0,0.04288]
[1780086675454,64.2,73649.11,0.0,0.00024,0.0,0.04269]
[1780086680494,64.2,73645.29,0.0,0.00024,0.0,0.0425]
[1780086685549,64.2,73645.37,0.0,0.00024,0.0,0.0425]
[1780086691582,64.2,73645.32,0.0,0.00024,0.0,0.04236]
[1780086696616,64.2,73645.39,0.0,0.00024,0.0,0.04237]
[1780086701656,64.2,73645.3,0.0,0.00024,0.0,0.04236]
[1780086706690,64.2,73645.69,0.0,0.00024,0.0,0.04238]
[1780086711725,64.2,73646.0,0.0,0.00024,0.0,0.0424]
[1780086717171,64.2,73645.47,0.0,0.00024,0.0,0.04237]
[1780086723816,64.2,73647.46,0.0,0.00024,0.0,0.04247]
[1780086728851,64.2,73656.21,0.0,0.00024,0.0,0.04291]
[1780086733885,64.2,73659.09,0.0,0.00025,0.0,0.04305]
[1780086738922,64.2,73653.53,0.0,0.00024,0.0,0.04277]
[1780086743955,64.2,73653.52,0.0,0.00024,0.0,0.04277]
[1780086748989,64.2,73652.99,0.0,0.00024,0.0,0.04275]
[1780086752012,64.2,73634.95,0.0,0.00024,0.0,0.04172]
[1780086757463,64.2,73628.2,0.0,0.00024,0.0,0.04139]
[1780086763088,64.2,73628.65,0.0,0.00024,0.0,0.04141]
[1780086768124,64.2,73629.98,0.0,0.00024,0.0,0.04148]
[1780086773158,64.2,73631.03,0.0,0.00024,0.0,0.04153]
[1780086778194,64.2,73632.3,0.0,0.00024,0.0,0.04159]
[1780086783231,64.2,73614.41,0.0,0.00023,0.0,0.04072]
[1780086788267,64.2,73614.87,0.0,0.00023,0.0,0.04075]
[1780086793301,64.2,73616.31,0.0,0.00023,0.0,0.04082]
[1780086797744,64.2,73646.32,0.0,0.00024,0.0,0.04228]
[1780086803372,64.2,73651.94,0.0,0.00024,0.0,0.04256]
[1780086808406,64.2,73651.18,0.0,0.00024,0.0,0.04252]
[1780086813441,64.2,73649.94,0.0,0.00024,0.0,0.04233]
[1780086818476,64.2,73650.62,0.0,0.00024,0.0,0.04236]
[1780086823511,64.2,73641.56,0.0,0.00024,0.0,0.04191]
[1780086828545,64.2,73641.3,0.0,0.00024,0.0,0.0419]
[1780086833583,64.2,73645.51,0.0,0.00024,0.0,0.04211]
[1780086838617,64.2,73645.39,0.0,0.00024,0.0,0.0421]
[1780086844660,64.2,73644.34,0.0,0.00024,0.0,0.04205]
[1780086849695,64.2,73641.89,0.0,0.00024,0.0,0.04193]
[1780086854729,64.2,73639.64,0.0,0.00024,0.0,0.04182]
[1780086859765,64.2,73636.69,0.0,0.00024,0.0,0.04167]
[1780086864800,64.2,73637.01,0.0,0.00024,0.0,0.04169]
[1780086869835,64.2,73637.74,0.0,0.00024,0.0,0.04173]
[1780086877891,64.2,73636.28,0.0,0.00024,0.0,0.04152]
[1780086882928,64.2,73636.3,0.0,0.00024,0.0,0.04153]
[1780086888387,64.2,73636.78,0.0,0.00024,0.0,0.04155]
[1780086894005,64.2,73635.57,0.0,0.00024,0.0,0.04149]
[1780086899039,64.2,73638.3,0.0,0.00024,0.0,0.04162]
[1780086904076,64.2,73646.5,0.0,0.00024,0.0,0.04203]
[1780086909111,64.2,73647.88,0.0,0.00024,0.0,0.04209]
[1780086914146,64.2,73641.67,0.0,0.00024,0.0,0.04179]
[1780086919184,64.2,73641.97,0.0,0.00024,0.0,0.0418]
[1780086924218,64.2,73641.57,0.0,0.00024,0.0,0.04178]
[1780086929253,64.2,73641.95,0.0,0.00024,0.0,0.0418]
[1780086934290,64.2,73642.32,0.0,0.00024,0.0,0.04169]
[1780086939323,64.2,73643.45,0.0,0.00024,0.0,0.04174]
[1780086945365,64.2,73645.08,0.0,0.00024,0.0,0.04182]
[1780086950400,64.2,73645.62,0.0,0.00024,0.0,0.04185]
[1780086956442,64.2,73643.52,0.0,0.00024,0.0,0.04175]
[1780086961485,64.2,73644.02,0.0,0.00024,0.0,0.04177]
[1780086966514,64.2,73627.99,0.0,0.00023,0.0,0.04099]
[1780086971549,64.2,73625.77,0.0,0.00023,0.0,0.04088]
[1780086976584,64.2,73622.85,0.0,0.00023,0.0,0.04074]
[1780086981619,64.2,73621.91,0.0,0.00023,0.0,0.0407]
[1780086986653,64.2,73618.66,0.0,0.00023,0.0,0.04054]
[1780086992696,64.2,73618.68,0.0,0.00023,0.0,0.04042]
[1780086997732,64.2,73618.4,0.0,0.00023,0.0,0.0404]
[1780087002766,64.2,73607.77,0.0,0.00023,0.0,0.0399]
[1780087007804,64.2,73607.53,0.0,0.00023,0.0,0.03989]
[1780087012839,64.2,73607.27,0.0,0.00023,0.0,0.03988]
[1780087017874,64.2,73606.77,0.0,0.00023,0.0,0.03985]
[1780087022912,64.2,73608.69,0.0,0.00023,0.0,0.03994]
[1780087027945,64.2,73611.09,0.0,0.00023,0.0,0.04006]
[1780087032982,64.2,73612.66,0.0,0.00023,0.0,0.04013]
[1780087038018,64.2,73622.17,0.0,0.00023,0.0,0.04058]
[1780087043058,64.2,73627.66,0.0,0.00023,0.0,0.04085]
[1780087048093,64.2,73631.62,0.0,0.00023,0.0,0.04104]
[1780087053128,64.2,73631.45,0.0,0.00023,0.0,0.0409]
[1780087058164,64.2,73618.99,0.0,0.00023,0.0,0.0403]
[1780087063201,64.2,73618.1,0.0,0.00023,0.0,0.04026]
[1780087068234,64.2,73618.72,0.0,0.00023,0.0,0.04029]
[1780087073271,64.2,73607.49,0.0,0.00023,0.0,0.03976]
[1780087078304,64.2,73600.9,0.0,0.00022,0.0,0.03945]
[1780087084346,64.2,73615.12,0.0,0.00023,0.0,0.04012]
[1780087089809,64.2,73623.65,0.0,0.00023,0.0,0.04053]
[1780087095426,64.2,73625.49,0.0,0.00023,0.0,0.04061]
[1780087100460,64.2,73621.27,0.0,0.00023,0.0,0.04041]
[1780087105493,64.2,73619.49,0.0,0.00023,0.0,0.04033]
[1780087110528,64.2,73614.49,0.0,0.00023,0.0,0.04009]
[1780087115564,64.2,73614.73,0.0,0.00023,0.0,0.03997]
[1780087120599,64.2,73613.7,0.0,0.00023,0.0,0.03993]
[1780087125634,64.2,73616.28,0.0,0.00023,0.0,0.04005]
[1780087131675,64.2,73617.04,0.0,0.00023,0.0,0.04008]
[1780087136711,64.2,73623.48,0.0,0.00023,0.0,0.04039]
[1780087141746,64.2,73621.41,0.0,0.00023,0.0,0.04029]
[1780087146780,64.2,73622.68,0.0,0.00023,0.0,0.04035]
[1780087151815,64.2,73614.92,0.0,0.00023,0.0,0.03998]
[1780087156850,64.2,73615.66,0.0,0.00023,0.0,0.04002]
[1780087161885,64.2,73614.31,0.0,0.00023,0.0,0.03995]
[1780087166920,64.2,73614.59,0.0,0.00023,0.0,0.03997]
[1780087171955,64.2,73616.02,0.0,0.00023,0.0,0.03991]
[1780087176990,64.2,73616.41,0.0,0.00023,0.0,0.03993]
[1780087182030,64.2,73617.46,0.0,0.00023,0.0,0.03998]
[1780087190528,64.2,73617.23,0.0,0.00023,0.0,0.03997]
[1780087198145,64.2,73616.93,0.0,0.00023,0.0,0.03995]
[1780087203191,64.2,73614.52,0.0,0.00023,0.0,0.03984]
[1780087208215,64.2,73614.53,0.0,0.00023,0.0,0.03984]
[1780087213257,64.2,73608.73,0.0,0.00023,0.0,0.03957]
[1780087218292,64.2,73609.84,0.0,0.00023,0.0,0.03962]
[1780087225343,64.2,73610.12,0.0,0.00023,0.0,0.03963]
[1780087230808,64.2,73616.34,0.0,0.00023,0.0,0.03992]
[1780087236419,64.2,73616.88,0.0,0.00023,0.0,0.03982]
[1780087241454,64.2,73616.69,0.0,0.00023,0.0,0.03981]
[1780087249514,64.2,73616.22,0.0,0.00023,0.0,0.03979]
[1780087254549,64.2,73616.91,0.0,0.00023,0.0,0.03982]
[1780087259583,64.2,73616.53,0.0,0.00023,0.0,0.03981]
[1780087264624,64.2,73602.89,0.0,0.00022,0.0,0.03917]
[1780087269659,64.2,73601.92,0.0,0.00022,0.0,0.03912]
[1780087275701,64.2,73601.37,0.0,0.00022,0.0,0.0391]
[1780087281162,64.2,73606.15,0.0,0.00022,0.0,0.03932]
[1780087286778,64.2,73609.15,0.0,0.00022,0.0,0.03946]
[1780087291813,64.2,73609.32,0.0,0.00022,0.0,0.03934]
[1780087296847,64.2,73608.72,0.0,0.00022,0.0,0.03932]
[1780087301884,64.2,73608.51,0.0,0.00022,0.0,0.03931]
[1780087309938,64.2,73607.95,0.0,0.00022,0.0,0.03928]
[1780087315981,64.2,73612.35,0.0,0.00022,0.0,0.03948]
[1780087322025,64.2,73613.69,0.0,0.00023,0.0,0.03955]
[1780087327060,64.2,73614.28,0.0,0.00023,0.0,0.03958]
[1780087333103,64.2,73615.19,0.0,0.00023,0.0,0.03962]
[1780087339146,64.2,73615.06,0.0,0.00023,0.0,0.03961]
[1780087345195,64.2,73614.84,0.0,0.00023,0.0,0.0396]
[1780087352241,64.2,73617.84,0.0,0.00023,0.0,0.03962]
[1780087357276,64.2,73617.91,0.0,0.00023,0.0,0.03962]
[1780087362310,64.2,73617.6,0.0,0.00023,0.0,0.0396]
[1780087367345,64.2,73618.02,0.0,0.00023,0.0,0.03962]
[1780087372382,64.2,73617.32,0.0,0.00023,0.0,0.03959]
[1780087377416,64.2,73617.16,0.0,0.00023,0.0,0.03958]
[1780087383457,64.2,73616.68,0.0,0.00023,0.0,0.03956]
[1780087388492,64.2,73616.71,0.0,0.00023,0.0,0.03956]
[1780087402008,64.2,73616.66,0.0,0.00023,0.0,0.03956]
[1780087407625,64.2,73616.19,0.0,0.00023,0.0,0.03954]
[1780087412660,64.2,73616.09,0.0,0.00022,0.0,0.03941]
[1780087417697,64.2,73616.08,0.0,0.00022,0.0,0.03941]
[1780087422731,64.2,73615.45,0.0,0.00022,0.0,0.03938]
[1780087427766,64.2,73613.37,0.0,0.00022,0.0,0.03928]
[1780087432801,64.2,73610.97,0.0,0.00022,0.0,0.03917]
[1780087437836,64.2,73612.97,0.0,0.00022,0.0,0.03926]
[1780087443878,64.2,73613.3,0.0,0.00022,0.0,0.03928]
[1780087450928,64.2,73613.11,0.0,0.00022,0.0,0.03927]
[1780087455964,64.2,73613.55,0.0,0.00022,0.0,0.03929]
[1780087460998,64.2,73614.26,0.0,0.00022,0.0,0.03932]
[1780087466033,64.2,73614.34,0.0,0.00022,0.0,0.03933]
[1780087471068,64.2,73614.96,0.0,0.00022,0.0,0.03923]
[1780087478117,64.2,73614.82,0.0,0.00022,0.0,0.03922]
[1780087483152,64.2,73614.25,0.0,0.00022,0.0,0.0392]
[1780087488188,64.2,73614.56,0.0,0.00022,0.0,0.03921]
[1780087493222,64.2,73614.93,0.0,0.00022,0.0,0.03923]
[1780087498257,64.2,73615.45,0.0,0.00022,0.0,0.03925]
[1780087503291,64.2,73626.12,0.0,0.00023,0.0,0.03975]
[1780087509334,64.2,73628.02,0.0,0.00023,0.0,0.03984]
[1780087514374,64.2,73623.33,0.0,0.00023,0.0,0.03962]
[1780087521420,64.2,73628.31,0.0,0.00023,0.0,0.03986]
[1780087526453,64.2,73635.75,0.0,0.00023,0.0,0.04021]
[1780087531489,64.2,73636.47,0.0,0.00023,0.0,0.04011]
[1780087536524,64.2,73641.84,0.0,0.00023,0.0,0.04037]
[1780087541561,64.2,73646.05,0.0,0.00023,0.0,0.04057]
[1780087547606,64.2,73646.16,0.0,0.00023,0.0,0.04058]
[1780087552642,64.2,73641.5,0.0,0.00023,0.0,0.04035]
[1780087557678,64.2,73644.73,0.0,0.00023,0.0,0.04051]
[1780087563149,64.2,73647.4,0.0,0.00023,0.0,0.04064]
[1780087569762,64.2,73646.7,0.0,0.00023,0.0,0.0406]
[1780087575804,64.2,73644.15,0.0,0.00023,0.0,0.04048]
[1780087581846,64.2,73639.9,0.0,0.00023,0.0,0.04028]
[1780087586885,64.2,73641.06,0.0,0.00023,0.0,0.04033]
[1780087591921,64.2,73646.41,0.0,0.00023,0.0,0.04046]
[1780087596955,64.2,73647.66,0.0,0.00023,0.0,0.04052]
[1780087601989,64.2,73646.71,0.0,0.00023,0.0,0.04047]
[1780087607024,64.2,73647.07,0.0,0.00023,0.0,0.04049]
[1780087613500,64.2,73645.06,0.0,0.00023,0.0,0.0404]
[1780087619114,64.2,73650.22,0.0,0.00023,0.0,0.04064]
[1780087624148,64.2,73661.05,0.0,0.00024,0.0,0.04117]
[1780087629187,64.2,73652.74,0.0,0.00023,0.0,0.04076]
[1780087634219,64.2,73651.73,0.0,0.00023,0.0,0.04072]
[1780087643738,64.2,73653.44,0.0,0.00023,0.0,0.0408]
[1780087653353,64.2,73652.33,0.0,0.00023,0.0,0.04062]
[1780087658389,64.2,73651.79,0.0,0.00023,0.0,0.04059]
[1780087663424,64.2,73645.21,0.0,0.00023,0.0,0.04027]
[1780087668459,64.2,73638.1,0.0,0.00023,0.0,0.03994]
[1780087673493,64.2,73639.28,0.0,0.00023,0.0,0.03999]
[1780087679543,64.2,73638.38,0.0,0.00023,0.0,0.03995]
[1780087684579,64.2,73635.21,0.0,0.00023,0.0,0.0398]
[1780087689617,64.2,73649.21,0.0,0.00023,0.0,0.04047]
[1780087694650,64.2,73650.16,0.0,0.00023,0.0,0.04051]
[1780087699683,64.2,73651.38,0.0,0.00023,0.0,0.04057]
[1780087704718,64.2,73648.48,0.0,0.00023,0.0,0.04043]
[1780087709755,64.2,73646.2,0.0,0.00023,0.0,0.04032]
[1780087715797,64.2,73643.39,0.0,0.00023,0.0,0.04006]
[1780087720833,64.2,73637.2,0.0,0.00023,0.0,0.03977]
[1780087725868,64.2,73636.33,0.0,0.00023,0.0,0.03973]
[1780087730903,64.2,73626.59,0.0,0.00022,0.0,0.03927]
[1780087735938,64.2,73623.54,0.0,0.00022,0.0,0.03913]
[1780087740974,64.2,73624.3,0.0,0.00022,0.0,0.03917]
[1780087746010,64.2,73618.75,0.0,0.00022,0.0,0.03891]
[1780087751045,64.2,73615.21,0.0,0.00022,0.0,0.03875]
[1780087756080,64.2,73616.93,0.0,0.00022,0.0,0.03882]
[1780087761117,64.2,73626.65,0.0,0.00022,0.0,0.03927]
[1780087766151,64.2,73626.39,0.0,0.00022,0.0,0.03926]
[1780087771184,64.2,73626.0,0.0,0.00022,0.0,0.03912]
[1780087776221,64.2,73626.56,0.0,0.00022,0.0,0.03915]
[1780087781254,64.2,73628.51,0.0,0.00022,0.0,0.03924]
[1780087786290,64.2,73630.88,0.0,0.00022,0.0,0.03935]
[1780087792333,64.2,73629.37,0.0,0.00022,0.0,0.03928]
[1780087797368,64.2,73632.37,0.0,0.00022,0.0,0.03942]
[1780087802408,64.2,73637.95,0.0,0.00023,0.0,0.03968]
[1780087807436,64.2,73647.25,0.0,0.00023,0.0,0.04012]
[1780087812474,64.2,73645.19,0.0,0.00023,0.0,0.04002]
[1780087817510,64.2,73631.94,0.0,0.00022,0.0,0.0394]
[1780087822547,64.2,73632.51,0.0,0.00022,0.0,0.03942]
[1780087827582,64.2,73629.35,0.0,0.00022,0.0,0.03927]
[1780087832619,64.2,73628.6,0.0,0.00022,0.0,0.03911]
[1780087837650,64.2,73630.83,0.0,0.00022,0.0,0.03922]
[1780087842685,64.2,73630.35,0.0,0.00022,0.0,0.0392]
[1780087847720,64.2,73632.91,0.0,0.00022,0.0,0.03932]
[1780087852755,64.2,73624.64,0.0,0.00022,0.0,0.03893]
[1780087857792,64.2,73620.04,0.0,0.00022,0.0,0.03872]
[1780087862831,64.2,73617.92,0.0,0.00022,0.0,0.03862]
[1780087867866,64.2,73619.15,0.0,0.00022,0.0,0.03868]
[1780087872895,64.2,73617.31,0.0,0.00022,0.0,0.03859]
[1780087877933,64.2,73620.73,0.0,0.00022,0.0,0.03875]
[1780087882965,64.2,73627.58,0.0,0.00022,0.0,0.03907]
[1780087887999,64.2,73628.94,0.0,0.00022,0.0,0.03913]
[1780087893035,64.2,73627.03,0.0,0.00022,0.0,0.03892]
[1780087898075,64.2,73626.45,0.0,0.00022,0.0,0.03889]
[1780087903113,64.2,73625.45,0.0,0.00022,0.0,0.03884]
[1780087908147,64.2,73620.37,0.0,0.00022,0.0,0.03861]
[1780087913184,64.2,73615.6,0.0,0.00022,0.0,0.03839]
[1780087918218,64.2,73608.83,0.0,0.00022,0.0,0.03808]
[1780087923253,64.2,73607.85,0.0,0.00022,0.0,0.03804]
[1780087927282,64.2,73589.26,0.0,0.00021,0.0,0.03721]
[1780087932318,64.2,73583.74,0.0,0.00021,0.0,0.03696]
[1780087937355,64.2,73580.63,0.0,0.00021,0.0,0.03683]
[1780087942390,64.2,73580.95,0.0,0.00021,0.0,0.03684]
[1780087947426,64.2,73580.12,0.0,0.00021,0.0,0.0368]
[1780087952461,64.2,73579.56,0.0,0.00021,0.0,0.03666]
[1780087957497,64.2,73579.05,0.0,0.00021,0.0,0.03664]
[1780087963540,64.2,73578.78,0.0,0.00021,0.0,0.03663]
[1780087968574,64.2,73578.38,0.0,0.00021,0.0,0.03661]
[1780087973609,64.2,73578.05,0.0,0.00021,0.0,0.0366]
[1780087980658,64.2,73578.09,0.0,0.00021,0.0,0.0366]
[1780087985693,64.2,73576.81,0.0,0.00021,0.0,0.03654]
[1780087991735,64.2,73576.67,0.0,0.00021,0.0,0.03654]
[1780087996770,64.2,73569.82,0.0,0.00021,0.0,0.03624]
[1780088002813,64.2,73571.19,0.0,0.00021,0.0,0.0363]
[1780088008857,64.2,73573.83,0.0,0.00021,0.0,0.03641]
[1780088014897,64.2,73572.89,0.0,0.00021,0.0,0.03625]
[1780088019935,64.2,73568.1,0.0,0.0002,0.0,0.03605]
[1780088024971,64.2,73567.63,0.0,0.0002,0.0,0.03603]
[1780088031022,64.2,73562.85,0.0,0.0002,0.0,0.03582]
[1780088036048,64.2,73567.68,0.0,0.0002,0.0,0.03603]
[1780088041085,64.2,73566.45,0.0,0.0002,0.0,0.03598]
[1780088046119,64.2,73574.27,0.0,0.00021,0.0,0.03631]
[1780088051155,64.2,73577.74,0.0,0.00021,0.0,0.03646]
[1780088056650,64.2,73577.42,0.0,0.00021,0.0,0.03645]
[1780088062231,64.2,73564.16,0.0,0.0002,0.0,0.03588]
[1780088067266,64.2,73562.28,0.0,0.0002,0.0,0.0358]
[1780088072301,64.2,73564.5,0.0,0.0002,0.0,0.03578]
[1780088077342,64.2,73563.97,0.0,0.0002,0.0,0.03575]
[1780088083378,64.2,73560.62,0.0,0.0002,0.0,0.03561]
[1780088088413,64.2,73571.44,0.0,0.0002,0.0,0.03607]
[1780088093448,64.2,73571.64,0.0,0.0002,0.0,0.03608]
[1780088098483,64.2,73568.34,0.0,0.0002,0.0,0.03594]
[1780088103518,64.2,73571.5,0.0,0.0002,0.0,0.03608]
[1780088108557,64.2,73557.92,0.0,0.0002,0.0,0.03549]
[1780088113594,64.2,73558.6,0.0,0.0002,0.0,0.03552]
[1780088118629,64.2,73559.5,0.0,0.0002,0.0,0.03556]
[1780088123665,64.2,73550.57,0.0,0.0002,0.0,0.03518]
[1780088128702,64.2,73549.82,0.0,0.0002,0.0,0.03515]
[1780088134748,64.2,73547.37,0.0,0.0002,0.0,0.03493]
[1780088139779,64.2,73546.78,0.0,0.0002,0.0,0.03491]
[1780088144814,64.2,73546.73,0.0,0.0002,0.0,0.03491]
[1780088149849,64.2,73544.22,0.0,0.0002,0.0,0.0348]
[1780088154884,64.2,73541.75,0.0,0.0002,0.0,0.0347]
[1780088159919,64.2,73541.18,0.0,0.0002,0.0,0.03468]
[1780088164954,64.2,73533.1,0.0,0.00019,0.0,0.03434]
[1780088169989,64.2,73531.77,0.0,0.00019,0.0,0.03429]
[1780088175027,64.2,73527.18,0.0,0.00019,0.0,0.0341]
[1780088180081,64.2,73531.73,0.0,0.00019,0.0,0.03428]
[1780088185099,64.2,73535.18,0.0,0.00019,0.0,0.03443]
[1780088196178,64.2,73534.97,0.0,0.00019,0.0,0.03431]
[1780088201212,64.2,73533.98,0.0,0.00019,0.0,0.03427]
[1780088206247,64.2,73541.92,0.0,0.0002,0.0,0.03459]
[1780088212289,64.2,73543.0,0.0,0.0002,0.0,0.03464]
[1780088217323,64.2,73545.22,0.0,0.0002,0.0,0.03473]
[1780088222362,64.2,73542.1,0.0,0.0002,0.0,0.0346]
[1780088227859,64.2,73542.01,0.0,0.0002,0.0,0.0346]
[1780088234443,64.2,73540.31,0.0,0.0002,0.0,0.03453]
[1780088239479,64.2,73546.49,0.0,0.0002,0.0,0.03478]
[1780088244513,64.2,73553.32,0.0,0.0002,0.0,0.03507]
[1780088250556,64.2,73556.71,0.0,0.0002,0.0,0.03521]
[1780088255594,64.2,73556.35,0.0,0.0002,0.0,0.03508]
[1780088264653,64.2,73554.66,0.0,0.0002,0.0,0.03501]
[1780088269687,64.2,73554.78,0.0,0.0002,0.0,0.03502]
[1780088275729,64.2,73554.3,0.0,0.0002,0.0,0.035]
[1780088285800,64.2,73554.23,0.0,0.0002,0.0,0.03499]
[1780088291842,64.2,73553.42,0.0,0.0002,0.0,0.03496]
[1780088296877,64.2,73554.61,0.0,0.0002,0.0,0.03501]
[1780088301912,64.2,73553.85,0.0,0.0002,0.0,0.03498]
[1780088306947,64.2,73554.07,0.0,0.0002,0.0,0.03499]
[1780088311981,64.2,73554.71,0.0,0.0002,0.0,0.0349]
[1780088317018,64.2,73557.4,0.0,0.0002,0.0,0.03501]
[1780088322052,64.2,73561.14,0.0,0.0002,0.0,0.03517]
[1780088327087,64.2,73563.74,0.0,0.0002,0.0,0.03528]
[1780088332122,64.2,73561.82,0.0,0.0002,0.0,0.0352]
[1780088337156,64.2,73563.23,0.0,0.0002,0.0,0.03526]
[1780088342191,64.2,73564.71,0.0,0.0002,0.0,0.03532]
[1780088349241,64.2,73563.16,0.0,0.0002,0.0,0.03526]
[1780088354276,64.2,73563.79,0.0,0.0002,0.0,0.03528]
[1780088359314,64.2,73567.42,0.0,0.0002,0.0,0.03544]
[1780088364348,64.2,73575.76,0.0,0.0002,0.0,0.03579]
[1780088366362,64.2,73591.73,0.0,0.00021,0.0,0.03648]
[1780088371402,64.2,73593.98,0.0,0.00021,0.0,0.03646]
[1780088377443,64.2,73592.6,0.0,0.00021,0.0,0.0364]
[1780088382489,64.2,73590.04,0.0,0.00021,0.0,0.03629]
[1780088387514,64.2,73586.0,0.0,0.00021,0.0,0.03612]
[1780088392549,64.2,73583.46,0.0,0.0002,0.0,0.03601]
[1780088397583,64.2,73581.41,0.0,0.0002,0.0,0.03592]
[1780088402624,64.2,73593.5,0.0,0.00021,0.0,0.03644]
[1780088408667,64.2,73595.39,0.0,0.00021,0.0,0.03653]
[1780088413700,64.2,73596.7,0.0,0.00021,0.0,0.03658]
[1780088418738,64.2,73599.47,0.0,0.00021,0.0,0.0367]
[1780088423772,64.2,73602.07,0.0,0.00021,0.0,0.03682]
[1780088428832,64.2,73607.18,0.0,0.00021,0.0,0.03704]
[1780088433872,64.2,73601.79,0.0,0.00021,0.0,0.03669]
[1780088438903,64.2,73598.05,0.0,0.00021,0.0,0.03652]
[1780088443938,64.2,73597.4,0.0,0.00021,0.0,0.03649]
[1780088448974,64.2,73597.22,0.0,0.00021,0.0,0.03649]
[1780088454008,64.2,73596.03,0.0,0.00021,0.0,0.03643]
[1780088461510,64.2,73596.89,0.0,0.00021,0.0,0.03647]
[1780088467101,64.2,73600.55,0.0,0.00021,0.0,0.03663]
[1780088472136,64.2,73601.93,0.0,0.00021,0.0,0.03669]
[1780088477171,64.2,73604.07,0.0,0.00021,0.0,0.03679]
[1780088482205,64.2,73603.99,0.0,0.00021,0.0,0.03678]
[1780088487241,64.2,73604.7,0.0,0.00021,0.0,0.03681]
[1780088492277,64.2,73602.41,0.0,0.00021,0.0,0.0366]
[1780088497312,64.2,73597.79,0.0,0.00021,0.0,0.03639]
[1780088502348,64.2,73597.25,0.0,0.00021,0.0,0.03637]
[1780088510407,64.2,73597.94,0.0,0.00021,0.0,0.0364]
[1780088513426,64.2,73582.22,0.0,0.0002,0.0,0.03572]
[1780088518463,64.2,73582.0,0.0,0.0002,0.0,0.03571]
[1780088523497,64.2,73581.05,0.0,0.0002,0.0,0.03567]
[1780088528531,64.2,73581.17,0.0,0.0002,0.0,0.03568]
[1780088534574,64.2,73579.51,0.0,0.0002,0.0,0.03561]
[1780088539611,64.2,73569.94,0.0,0.0002,0.0,0.0352]
[1780088544645,64.2,73567.96,0.0,0.0002,0.0,0.03512]
[1780088549685,64.2,73566.51,0.0,0.0002,0.0,0.03505]
[1780088554717,64.2,73558.36,0.0,0.0002,0.0,0.0346]
[1780088559756,64.2,73557.64,0.0,0.0002,0.0,0.03457]
[1780088564788,64.2,73563.29,0.0,0.0002,0.0,0.03481]
[1780088569827,64.2,73564.83,0.0,0.0002,0.0,0.03487]
[1780088574874,64.2,73586.59,0.0,0.0002,0.0,0.03579]
[1780088579909,64.2,73594.79,0.0,0.00021,0.0,0.03615]
[1780088584945,64.2,73602.21,0.0,0.00021,0.0,0.03647]
[1780088589978,64.2,73611.55,0.0,0.00021,0.0,0.03688]
[1780088595019,64.2,73606.9,0.0,0.00021,0.0,0.03667]
[1780088600057,64.2,73600.77,0.0,0.00021,0.0,0.03641]
[1780088605092,64.2,73594.31,0.0,0.00021,0.0,0.03612]
[1780088610132,64.2,73589.12,0.0,0.0002,0.0,0.0359]
[1780088615162,64.2,73588.98,0.0,0.0002,0.0,0.03578]
[1780088620198,64.2,73584.89,0.0,0.0002,0.0,0.0356]
[1780088625233,64.2,73583.59,0.0,0.0002,0.0,0.03555]
[1780088632704,64.2,73579.74,0.0,0.0002,0.0,0.03538]
[1780088642774,64.2,73579.82,0.0,0.0002,0.0,0.03539]
[1780088648396,64.2,73579.91,0.0,0.0002,0.0,0.03539]
[1780088653428,64.2,73580.11,0.0,0.0002,0.0,0.0354]
[1780088658463,64.2,73586.8,0.0,0.0002,0.0,0.03568]
[1780088663499,64.2,73593.51,0.0,0.0002,0.0,0.03597]
[1780088668534,64.2,73599.0,0.0,0.00021,0.0,0.03621]
[1780088676591,64.2,73599.45,0.0,0.00021,0.0,0.03611]
[1780088681626,64.2,73599.46,0.0,0.00021,0.0,0.03611]
[1780088688674,64.2,73599.51,0.0,0.00021,0.0,0.03611]
[1780088693711,64.2,73599.56,0.0,0.00021,0.0,0.03612]
[1780088698748,64.2,73599.44,0.0,0.00021,0.0,0.03611]
[1780088703781,64.2,73652.53,0.0,0.00022,0.0,0.03848]
[1780088708817,64.2,73644.09,0.0,0.00022,0.0,0.03809]
[1780088711839,64.2,73597.46,0.0,0.0002,0.0,0.03603]
[1780088716872,64.2,73604.05,0.0,0.00021,0.0,0.03631]
[1780088721908,64.2,73604.44,0.0,0.00021,0.0,0.03633]
[1780088726942,64.2,73605.11,0.0,0.00021,0.0,0.03636]
[1780088732995,64.2,73609.61,0.0,0.00021,0.0,0.03644]
[1780088738020,64.2,73609.85,0.0,0.00021,0.0,0.03645]
[1780088743055,64.2,73610.57,0.0,0.00021,0.0,0.03648]
[1780088748092,64.2,73612.17,0.0,0.00021,0.0,0.03655]
[1780088753126,64.2,73612.21,0.0,0.00021,0.0,0.03655]
[1780088760176,64.2,73612.65,0.0,0.00021,0.0,0.03657]
[1780088765212,64.2,73605.01,0.0,0.00021,0.0,0.03624]
[1780088770245,64.2,73605.23,0.0,0.00021,0.0,0.03625]
[1780088776287,64.2,73605.49,0.0,0.00021,0.0,0.03626]
[1780088781784,64.2,73603.46,0.0,0.00021,0.0,0.03617]
[1780088787365,64.2,73603.83,0.0,0.00021,0.0,0.03618]
[1780088792400,64.2,73605.44,0.0,0.00021,0.0,0.03614]
[1780088797433,64.2,73613.51,0.0,0.00021,0.0,0.03649]
[1780088802474,64.2,73610.82,0.0,0.00021,0.0,0.03637]
[1780088808516,64.2,73601.56,0.0,0.0002,0.0,0.03597]
[1780088813547,64.2,73603.14,0.0,0.00021,0.0,0.03604]
[1780088818581,64.2,73620.32,0.0,0.00021,0.0,0.03679]
[1780088823617,64.2,73625.92,0.0,0.00021,0.0,0.03703]
[1780088826642,64.2,73643.31,0.0,0.00022,0.0,0.03781]
[1780088829669,64.2,73661.63,0.0,0.00022,0.0,0.03865]
[1780088834698,64.2,73660.95,0.0,0.00022,0.0,0.03861]
[1780088839733,64.2,73664.55,0.0,0.00022,0.0,0.03878]
[1780088844768,64.2,73665.17,0.0,0.00022,0.0,0.03881]
[1780088849804,64.2,73666.79,0.0,0.00022,0.0,0.03888]
[1780088854839,64.2,73673.75,0.0,0.00022,0.0,0.03908]
[1780088859874,64.2,73672.43,0.0,0.00022,0.0,0.03902]
[1780088864909,64.2,73666.06,0.0,0.00022,0.0,0.03873]
[1780088869945,64.2,73664.59,0.0,0.00022,0.0,0.03866]
[1780088875986,64.2,73665.1,0.0,0.00022,0.0,0.03868]
[1780088881036,64.2,73661.4,0.0,0.00022,0.0,0.03851]
[1780088885067,64.2,73644.51,0.0,0.00022,0.0,0.03774]
[1780088890099,64.2,73634.27,0.0,0.00021,0.0,0.03728]
[1780088895136,64.2,73632.48,0.0,0.00021,0.0,0.0372]
[1780088900171,64.2,73634.07,0.0,0.00021,0.0,0.03727]
[1780088905206,64.2,73635.11,0.0,0.00021,0.0,0.03732]
[1780088911248,64.2,73636.39,0.0,0.00021,0.0,0.03726]
[1780088916290,64.2,73636.76,0.0,0.00021,0.0,0.03727]
[1780088921317,64.2,73632.05,0.0,0.00021,0.0,0.03706]
[1780088926353,64.2,73626.51,0.0,0.00021,0.0,0.03682]
[1780088931388,64.2,73627.1,0.0,0.00021,0.0,0.03685]
[1780088936423,64.2,73628.96,0.0,0.00021,0.0,0.03693]
[1780088942915,64.2,73628.13,0.0,0.00021,0.0,0.03689]
[1780088948520,64.2,73628.66,0.0,0.00021,0.0,0.03691]
[1780088953554,64.2,73639.11,0.0,0.00021,0.0,0.03738]
[1780088958590,64.2,73631.8,0.0,0.00021,0.0,0.03705]
[1780088965638,64.2,73629.59,0.0,0.00021,0.0,0.03696]
[1780088970673,64.2,73627.45,0.0,0.00021,0.0,0.03686]
[1780088975708,64.2,73636.8,0.0,0.00021,0.0,0.03715]
[1780088980743,64.2,73632.37,0.0,0.00021,0.0,0.03696]
[1780088986787,64.2,73632.19,0.0,0.00021,0.0,0.03695]
[1780088991821,64.2,73632.05,0.0,0.00021,0.0,0.03694]
[1780088996855,64.2,73632.27,0.0,0.00021,0.0,0.03695]
[1780089001891,64.2,73632.35,0.0,0.00021,0.0,0.03696]
[1780089006926,64.2,73631.99,0.0,0.00021,0.0,0.03694]
[1780089013413,64.2,73631.91,0.0,0.00021,0.0,0.03694]
[1780089019011,64.2,73632.08,0.0,0.00021,0.0,0.03695]
[1780089024047,64.2,73631.96,0.0,0.00021,0.0,0.03694]
[1780089033554,64.2,73632.3,0.0,0.00021,0.0,0.03684]
[1780089041167,64.2,73631.18,0.0,0.00021,0.0,0.03679]
[1780089046203,64.2,73627.08,0.0,0.00021,0.0,0.03661]
[1780089051238,64.2,73634.35,0.0,0.00021,0.0,0.03693]
[1780089056271,64.2,73632.83,0.0,0.00021,0.0,0.03686]
[1780089061307,64.2,73631.94,0.0,0.00021,0.0,0.03682]
[1780089066341,64.2,73632.66,0.0,0.00021,0.0,0.03685]
[1780089071378,64.2,73636.98,0.0,0.00021,0.0,0.03704]
[1780089076420,64.2,73639.05,0.0,0.00021,0.0,0.03713]
[1780089081448,64.2,73646.42,0.0,0.00021,0.0,0.03746]
[1780089087492,64.2,73647.08,0.0,0.00021,0.0,0.03749]
[1780089092524,64.2,73647.71,0.0,0.00021,0.0,0.0374]
[1780089102595,64.2,73647.2,0.0,0.00021,0.0,0.03738]
[1780089107631,64.2,73653.61,0.0,0.00022,0.0,0.03766]
[1780089114117,64.2,73652.67,0.0,0.00021,0.0,0.03762]
[1780089119714,64.2,73662.79,0.0,0.00022,0.0,0.03808]
[1780089124750,64.2,73658.25,0.0,0.00022,0.0,0.03787]
[1780089129784,64.2,73653.52,0.0,0.00022,0.0,0.03766]
[1780089134819,64.2,73654.04,0.0,0.00022,0.0,0.03768]
[1780089139859,64.2,73654.6,0.0,0.00022,0.0,0.03771]
[1780089151938,64.2,73663.94,0.0,0.00022,0.0,0.03801]
[1780089156974,64.2,73662.78,0.0,0.00022,0.0,0.03796]
[1780089162008,64.2,73663.4,0.0,0.00022,0.0,0.03798]
[1780089167045,64.2,73663.88,0.0,0.00022,0.0,0.03801]
[1780089172080,64.2,73656.87,0.0,0.00022,0.0,0.03769]
[1780089177114,64.2,73656.61,0.0,0.00022,0.0,0.03768]
[1780089182150,64.2,73662.9,0.0,0.00022,0.0,0.03796]
[1780089187185,64.2,73672.84,0.0,0.00022,0.0,0.03841]
[1780089192221,64.2,73686.41,0.0,0.00022,0.0,0.03904]
[1780089195243,64.2,73704.08,0.0,0.00023,0.0,0.03987]
[1780089200281,64.2,73715.89,0.0,0.00023,0.0,0.04043]
[1780089205311,64.2,73719.47,0.0,0.00023,0.0,0.04061]
[1780089210348,64.2,73736.23,0.0,0.00024,0.0,0.04142]
[1780089215381,64.2,73747.08,0.0,0.00024,0.0,0.04182]
[1780089220417,64.2,73746.4,0.0,0.00024,0.0,0.04179]
[1780089225452,64.2,73739.8,0.0,0.00024,0.0,0.04146]
[1780089230486,64.2,73732.67,0.0,0.00024,0.0,0.04112]
[1780089235522,64.2,73728.37,0.0,0.00023,0.0,0.04091]
[1780089240558,64.2,73728.18,0.0,0.00023,0.0,0.0409]
[1780089245591,64.2,73720.35,0.0,0.00023,0.0,0.04052]
[1780089250627,64.2,73718.59,0.0,0.00023,0.0,0.04043]
[1780089255664,64.2,73704.7,0.0,0.00023,0.0,0.03977]
[1780089260698,64.2,73706.09,0.0,0.00023,0.0,0.03984]
[1780089265732,64.2,73705.82,0.0,0.00023,0.0,0.03982]
[1780089270767,64.2,73709.56,0.0,0.00023,0.0,0.04]
[1780089276810,64.2,73713.58,0.0,0.00023,0.0,0.04006]
[1780089281846,64.2,73713.85,0.0,0.00023,0.0,0.04008]
[1780089286880,64.2,73710.77,0.0,0.00023,0.0,0.03993]
[1780089292922,64.2,73711.0,0.0,0.00023,0.0,0.03994]
[1780089297958,64.2,73708.37,0.0,0.00023,0.0,0.03982]
[1780089303999,64.2,73710.54,0.0,0.00023,0.0,0.03992]
[1780089309035,64.2,73716.36,0.0,0.00023,0.0,0.0402]
[1780089314070,64.2,73705.46,0.0,0.00023,0.0,0.03968]
[1780089319104,64.2,73707.55,0.0,0.00023,0.0,0.03978]
[1780089324163,64.2,73708.53,0.0,0.00023,0.0,0.03982]
[1780089329196,64.2,73705.09,0.0,0.00023,0.0,0.03966]
[1780089334232,64.2,73703.6,0.0,0.00023,0.0,0.03946]
[1780089339267,64.2,73702.86,0.0,0.00023,0.0,0.03943]
[1780089345309,64.2,73702.35,0.0,0.00023,0.0,0.03941]
[1780089355380,64.2,73701.17,0.0,0.00023,0.0,0.03935]
[1780089360414,64.2,73693.24,0.0,0.00022,0.0,0.03898]
[1780089365450,64.2,73693.77,0.0,0.00022,0.0,0.03901]
[1780089370484,64.2,73694.14,0.0,0.00022,0.0,0.03902]
[1780089375519,64.2,73694.79,0.0,0.00022,0.0,0.03905]
[1780089380559,64.2,73690.5,0.0,0.00022,0.0,0.03885]
[1780089385595,64.2,73691.62,0.0,0.00022,0.0,0.03891]
[1780089391636,64.2,73692.5,0.0,0.00022,0.0,0.03882]
[1780089396672,64.2,73690.12,0.0,0.00022,0.0,0.03871]
[1780089401707,64.2,73686.59,0.0,0.00022,0.0,0.03855]
[1780089407749,64.2,73685.27,0.0,0.00022,0.0,0.03849]
[1780089412785,64.2,73683.94,0.0,0.00022,0.0,0.03843]
[1780089418828,64.2,73683.47,0.0,0.00022,0.0,0.0384]
[1780089423863,64.2,73682.27,0.0,0.00022,0.0,0.03835]
[1780089428896,64.2,73678.4,0.0,0.00022,0.0,0.03817]
[1780089434945,64.2,73678.07,0.0,0.00022,0.0,0.03816]
[1780089439975,64.2,73677.78,0.0,0.00022,0.0,0.03814]
[1780089446497,64.2,73678.09,0.0,0.00022,0.0,0.03816]
[1780089452057,64.2,73678.09,0.0,0.00022,0.0,0.03803]
[1780089457093,64.2,73677.4,0.0,0.00022,0.0,0.038]
[1780089462127,64.2,73677.27,0.0,0.00022,0.0,0.038]
[1780089467163,64.2,73676.49,0.0,0.00022,0.0,0.03796]
[1780089474212,64.2,73675.43,0.0,0.00022,0.0,0.03791]
[1780089479248,64.2,73676.31,0.0,0.00022,0.0,0.03795]
[1780089484284,64.2,73669.78,0.0,0.00022,0.0,0.03766]
[1780089489318,64.2,73669.82,0.0,0.00022,0.0,0.03766]
[1780089494353,64.2,73668.43,0.0,0.00022,0.0,0.0376]
[1780089499388,64.2,73658.6,0.0,0.00021,0.0,0.03716]
[1780089507444,64.2,73659.3,0.0,0.00021,0.0,0.03719]
[1780089512483,64.2,73655.92,0.0,0.00021,0.0,0.03692]
[1780089517520,64.2,73655.48,0.0,0.00021,0.0,0.0369]
[1780089522553,64.2,73650.96,0.0,0.00021,0.0,0.0367]
[1780089527589,64.2,73640.01,0.0,0.00021,0.0,0.03622]
[1780089532623,64.2,73640.6,0.0,0.00021,0.0,0.03625]
[1780089537660,64.2,73636.43,0.0,0.00021,0.0,0.03606]
[1780089542694,64.2,73631.31,0.0,0.0002,0.0,0.03584]
[1780089547732,64.2,73632.06,0.0,0.0002,0.0,0.03588]
[1780089552766,64.2,73632.04,0.0,0.0002,0.0,0.03588]
[1780089557804,64.2,73632.94,0.0,0.0002,0.0,0.03591]
[1780089562836,64.2,73633.65,0.0,0.00021,0.0,0.03594]
[1780089572906,64.2,73634.08,0.0,0.0002,0.0,0.03585]
[1780089577941,64.2,73632.77,0.0,0.0002,0.0,0.03579]
[1780089582976,64.2,73632.65,0.0,0.0002,0.0,0.03578]
[1780089588012,64.2,73633.33,0.0,0.0002,0.0,0.03581]
[1780089593046,64.2,73634.03,0.0,0.0002,0.0,0.03584]
[1780089599088,64.2,73634.81,0.0,0.0002,0.0,0.03588]
[1780089604124,64.2,73635.37,0.0,0.0002,0.0,0.0359]
[1780089609158,64.2,73635.8,0.0,0.0002,0.0,0.03592]
[1780089614193,64.2,73631.49,0.0,0.0002,0.0,0.03573]
[1780089626276,64.2,73630.78,0.0,0.0002,0.0,0.0357]
[1780089635340,64.2,73630.07,0.0,0.0002,0.0,0.03556]
[1780089640375,64.2,73627.44,0.0,0.0002,0.0,0.03544]
[1780089645410,64.2,73627.99,0.0,0.0002,0.0,0.03547]
[1780089650445,64.2,73627.27,0.0,0.0002,0.0,0.03544]
[1780089655480,64.2,73619.55,0.0,0.0002,0.0,0.03511]
[1780089661523,64.2,73616.8,0.0,0.0002,0.0,0.03499]
[1780089666557,64.2,73614.33,0.0,0.0002,0.0,0.03489]
[1780089671597,64.2,73611.48,0.0,0.0002,0.0,0.03477]
[1780089677637,64.2,73608.51,0.0,0.0002,0.0,0.03464]
[1780089682673,64.2,73608.19,0.0,0.0002,0.0,0.03463]
[1780089687706,64.2,73599.77,0.0,0.0002,0.0,0.03428]
[1780089692741,64.2,73597.16,0.0,0.00019,0.0,0.03406]
[1780089697779,64.2,73597.99,0.0,0.00019,0.0,0.0341]
[1780089702811,64.2,73598.86,0.0,0.00019,0.0,0.03413]
[1780089707847,64.2,73591.12,0.0,0.00019,0.0,0.03381]
[1780089713889,64.2,73590.05,0.0,0.00019,0.0,0.03377]
[1780089718923,64.2,73589.27,0.0,0.00019,0.0,0.03374]
[1780089723958,64.2,73604.52,0.0,0.0002,0.0,0.03436]
[1780089728996,64.2,73607.0,0.0,0.0002,0.0,0.03447]
[1780089734030,64.2,73607.51,0.0,0.0002,0.0,0.03449]
[1780089739066,64.2,73606.26,0.0,0.0002,0.0,0.03444]
[1780089744100,64.2,73604.21,0.0,0.0002,0.0,0.03435]
[1780089747123,64.2,73567.17,0.0,0.00019,0.0,0.03285]
[1780089748129,64.2,73532.03,0.0,0.00018,0.0,0.03148]
[1780089753165,64.2,73541.99,0.0,0.00018,0.0,0.03175]
[1780089758199,64.2,73552.47,0.0,0.00018,0.0,0.03216]
[1780089763252,64.2,73509.47,0.0,0.00017,0.0,0.03052]
[1780089764258,64.2,73456.09,0.0,0.00016,0.0,0.02859]
[1780089769294,64.2,73469.73,0.0,0.00016,0.0,0.02907]
[1780089774331,64.2,73479.8,0.0,0.00017,0.0,0.02943]
[1780089779365,64.2,73481.28,0.0,0.00017,0.0,0.02949]
[1780089784401,64.2,73487.46,0.0,0.00017,0.0,0.02971]
[1780089789445,64.2,73499.91,0.0,0.00017,0.0,0.03017]
[1780089794479,64.2,73497.96,0.0,0.00017,0.0,0.03009]
[1780089799515,64.2,73497.82,0.0,0.00017,0.0,0.03009]
[1780089804550,64.2,73499.05,0.0,0.00017,0.0,0.03013]
[1780089809585,64.2,73499.17,0.0,0.00017,0.0,0.03014]
[1780089814624,64.2,73499.22,0.0,0.00017,0.0,0.03004]
[1780089819658,64.2,73498.96,0.0,0.00017,0.0,0.03003]
[1780089825702,64.2,73498.56,0.0,0.00017,0.0,0.03001]
[1780089833757,64.2,73498.51,0.0,0.00017,0.0,0.03001]
[1780089838792,64.2,73498.87,0.0,0.00017,0.0,0.03003]
[1780089843838,64.2,73499.82,0.0,0.00017,0.0,0.03006]
[1780089849893,64.2,73498.92,0.0,0.00017,0.0,0.03003]
[1780089854931,64.2,73498.6,0.0,0.00017,0.0,0.03002]
[1780089858960,64.2,73514.5,0.0,0.00017,0.0,0.0306]
[1780089863990,64.2,73516.38,0.0,0.00017,0.0,0.03067]
[1780089869034,64.2,73533.3,0.0,0.00018,0.0,0.03131]
[1780089874069,64.2,73534.41,0.0,0.00018,0.0,0.03125]
[1780089879099,64.2,73534.68,0.0,0.00018,0.0,0.03126]
[1780089884134,64.2,73534.79,0.0,0.00018,0.0,0.03127]
[1780089890180,64.2,73534.83,0.0,0.00018,0.0,0.03127]
[1780089895213,64.2,73532.22,0.0,0.00018,0.0,0.03117]
[1780089900249,64.2,73529.82,0.0,0.00018,0.0,0.03108]
[1780089905284,64.2,73529.91,0.0,0.00018,0.0,0.03108]
[1780089910319,64.2,73529.67,0.0,0.00018,0.0,0.03107]
[1780089915353,64.2,73524.53,0.0,0.00017,0.0,0.03088]
[1780089921396,64.2,73524.38,0.0,0.00017,0.0,0.03087]
[1780089926900,64.2,73523.0,0.0,0.00017,0.0,0.03082]
[1780089932472,64.2,73522.49,0.0,0.00017,0.0,0.0307]
[1780089937509,64.2,73522.71,0.0,0.00017,0.0,0.03071]
[1780089942545,64.2,73522.57,0.0,0.00017,0.0,0.0307]
[1780089947578,64.2,73516.64,0.0,0.00017,0.0,0.03048]
[1780089952613,64.2,73499.22,0.0,0.00017,0.0,0.02984]
[1780089954638,64.2,73481.9,0.0,0.00016,0.0,0.02921]
[1780089957112,64.2,73499.37,0.0,0.00017,0.0,0.02984]
[1780089962686,64.2,73505.58,0.0,0.00017,0.0,0.03007]
[1780089967721,64.2,73506.83,0.0,0.00017,0.0,0.03012]
[1780089973762,64.2,73506.3,0.0,0.00017,0.0,0.0301]
[1780089978801,64.2,73505.28,0.0,0.00017,0.0,0.03006]
[1780089983834,64.2,73507.42,0.0,0.00017,0.0,0.03014]
[1780089987863,64.2,73488.09,0.0,0.00017,0.0,0.02943]
[1780089992896,64.2,73487.81,0.0,0.00017,0.0,0.02932]
[1780089997933,64.2,73485.81,0.0,0.00017,0.0,0.02925]
[1780090002968,64.2,73478.8,0.0,0.00016,0.0,0.029]
[1780090008007,64.2,73475.99,0.0,0.00016,0.0,0.0289]
[1780090013038,64.2,73468.16,0.0,0.00016,0.0,0.02863]
[1780090018073,64.2,73466.69,0.0,0.00016,0.0,0.02857]
[1780090023108,64.2,73478.93,0.0,0.00016,0.0,0.02901]
[1780090028148,64.2,73484.38,0.0,0.00016,0.0,0.0292]
[1780090033178,64.2,73489.34,0.0,0.00017,0.0,0.02938]
[1780090038213,64.2,73489.6,0.0,0.00017,0.0,0.02939]
[1780090043249,64.2,73488.79,0.0,0.00017,0.0,0.02936]
[1780090049292,64.2,73488.93,0.0,0.00017,0.0,0.02936]
[1780090051307,64.2,73475.69,0.0,0.00016,0.0,0.02879]
[1780090056342,64.2,73476.61,0.0,0.00016,0.0,0.02883]
[1780090061376,64.2,73483.86,0.0,0.00016,0.0,0.02908]
[1780090066410,64.2,73485.92,0.0,0.00016,0.0,0.02916]
[1780090071446,64.2,73483.34,0.0,0.00016,0.0,0.02907]
[1780090076481,64.2,73465.81,0.0,0.00016,0.0,0.02845]
[1780090081517,64.2,73464.29,0.0,0.00016,0.0,0.02839]
[1780090086550,64.2,73466.66,0.0,0.00016,0.0,0.02848]
[1780090091586,64.2,73465.81,0.0,0.00016,0.0,0.02845]
[1780090096621,64.2,73466.16,0.0,0.00016,0.0,0.02846]
[1780090102664,64.2,73466.42,0.0,0.00016,0.0,0.02847]
[1780090108168,64.2,73467.42,0.0,0.00016,0.0,0.0285]
[1780090113742,64.2,73471.68,0.0,0.00016,0.0,0.02855]
[1780090118776,64.2,73472.26,0.0,0.00016,0.0,0.02858]
[1780090123813,64.2,73465.47,0.0,0.00016,0.0,0.02834]
[1780090128846,64.2,73464.84,0.0,0.00016,0.0,0.02832]
[1780090133883,64.2,73474.65,0.0,0.00016,0.0,0.02866]
[1780090138919,64.2,73477.58,0.0,0.00016,0.0,0.02876]
[1780090143952,64.2,73465.44,0.0,0.00016,0.0,0.02834]
[1780090148989,64.2,73465.63,0.0,0.00016,0.0,0.02834]
[1780090154024,64.2,73464.75,0.0,0.00016,0.0,0.02831]
[1780090159060,64.2,73465.54,0.0,0.00016,0.0,0.02834]
[1780090164095,64.2,73466.91,0.0,0.00016,0.0,0.02839]
[1780090169129,64.2,73464.59,0.0,0.00016,0.0,0.02831]
[1780090174164,64.2,73463.49,0.0,0.00016,0.0,0.02817]
[1780090179199,64.2,73463.91,0.0,0.00016,0.0,0.02819]
[1780090185242,64.2,73463.86,0.0,0.00016,0.0,0.02819]
[1780090194304,64.2,73463.55,0.0,0.00016,0.0,0.02817]
[1780090199340,64.2,73452.25,0.0,0.00016,0.0,0.02779]
[1780090204375,64.2,73443.29,0.0,0.00015,0.0,0.02748]
[1780090209410,64.2,73441.75,0.0,0.00015,0.0,0.02743]
[1780090214446,64.2,73440.56,0.0,0.00015,0.0,0.02739]
[1780090219480,64.2,73437.57,0.0,0.00015,0.0,0.02729]
[1780090224521,64.2,73437.03,0.0,0.00015,0.0,0.02727]
[1780090226529,64.2,73417.41,0.0,0.00015,0.0,0.02662]
[1780090230560,64.2,73392.79,0.0,0.00014,0.0,0.02582]
[1780090235595,64.2,73394.82,0.0,0.00014,0.0,0.02579]
[1780090240630,64.2,73405.71,0.0,0.00015,0.0,0.02614]
[1780090245667,64.2,73406.61,0.0,0.00015,0.0,0.02617]
[1780090250700,64.2,73405.72,0.0,0.00015,0.0,0.02614]
[1780090255737,64.2,73426.11,0.0,0.00015,0.0,0.02681]
[1780090260770,64.2,73434.3,0.0,0.00015,0.0,0.02708]
[1780090265806,64.2,73445.93,0.0,0.00015,0.0,0.02748]
[1780090270841,64.2,73447.38,0.0,0.00016,0.0,0.02753]
[1780090275878,64.2,73447.61,0.0,0.00016,0.0,0.02753]
[1780090281920,64.2,73450.8,0.0,0.00016,0.0,0.02764]
[1780090286956,64.2,73450.64,0.0,0.00016,0.0,0.02764]
[1780090291990,64.2,73450.63,0.0,0.00016,0.0,0.02754]
[1780090297028,64.2,73449.23,0.0,0.00015,0.0,0.02749]
[1780090302062,64.2,73448.96,0.0,0.00015,0.0,0.02748]
[1780090307097,64.2,73448.74,0.0,0.00015,0.0,0.02748]
[1780090312132,64.2,73449.01,0.0,0.00015,0.0,0.02749]
[1780090317167,64.2,73458.99,0.0,0.00016,0.0,0.02783]
[1780090322202,64.2,73456.94,0.0,0.00016,0.0,0.02776]
[1780090327238,64.2,73448.06,0.0,0.00015,0.0,0.02745]
[1780090332273,64.2,73448.66,0.0,0.00015,0.0,0.02747]
[1780090338315,64.2,73449.95,0.0,0.00016,0.0,0.02752]
[1780090343349,64.2,73450.67,0.0,0.00016,0.0,0.02754]
[1780090348384,64.2,73452.05,0.0,0.00016,0.0,0.02759]
[1780090353420,64.2,73449.61,0.0,0.00015,0.0,0.02741]
[1780090359465,64.2,73451.02,0.0,0.00015,0.0,0.02746]
[1780090364497,64.2,73451.43,0.0,0.00015,0.0,0.02747]
[1780090369532,64.2,73444.88,0.0,0.00015,0.0,0.02725]
[1780090374567,64.2,73457.56,0.0,0.00016,0.0,0.02768]
[1780090379602,64.2,73465.12,0.0,0.00016,0.0,0.02794]
[1780090384638,64.2,73468.66,0.0,0.00016,0.0,0.02806]
[1780090389677,64.2,73467.86,0.0,0.00016,0.0,0.02804]
[1780090394711,64.2,73468.29,0.0,0.00016,0.0,0.02805]
[1780090400250,64.2,73469.3,0.0,0.00016,0.0,0.02809]
[1780090405787,64.2,73471.89,0.0,0.00016,0.0,0.02818]
[1780090410819,64.2,73475.41,0.0,0.00016,0.0,0.0283]
[1780090415855,64.2,73479.95,0.0,0.00016,0.0,0.02836]
[1780090420889,64.2,73484.93,0.0,0.00016,0.0,0.02853]
[1780090425924,64.2,73488.33,0.0,0.00016,0.0,0.02865]
[1780090430960,64.2,73488.44,0.0,0.00016,0.0,0.02866]
[1780090435997,64.2,73492.36,0.0,0.00016,0.0,0.0288]
[1780090441035,64.2,73494.06,0.0,0.00016,0.0,0.02886]
[1780090446073,64.2,73477.31,0.0,0.00016,0.0,0.02827]
[1780090451107,64.2,73477.6,0.0,0.00016,0.0,0.02828]
[1780090456144,64.2,73476.9,0.0,0.00016,0.0,0.02825]
[1780090461183,64.2,73475.15,0.0,0.00016,0.0,0.02819]
[1780090469236,64.2,73472.95,0.0,0.00016,0.0,0.02812]
[1780090474272,64.2,73473.3,0.0,0.00016,0.0,0.02803]
[1780090479306,64.2,73472.48,0.0,0.00016,0.0,0.028]
[1780090484341,64.2,73462.02,0.0,0.00016,0.0,0.02765]
[1780090489376,64.2,73462.39,0.0,0.00016,0.0,0.02766]
[1780090494411,64.2,73457.01,0.0,0.00015,0.0,0.02748]
[1780090499447,64.2,73457.0,0.0,0.00015,0.0,0.02747]
[1780090504481,64.2,73457.09,0.0,0.00015,0.0,0.02748]
[1780090509516,64.2,73457.85,0.0,0.00016,0.0,0.0275]
[1780090514552,64.2,73474.85,0.0,0.00016,0.0,0.02809]
[1780090519586,64.2,73476.4,0.0,0.00016,0.0,0.02814]
[1780090524621,64.2,73471.46,0.0,0.00016,0.0,0.02797]
[1780090529656,64.2,73467.51,0.0,0.00016,0.0,0.02783]
[1780090534691,64.2,73467.0,0.0,0.00016,0.0,0.02772]
[1780090539728,64.2,73466.79,0.0,0.00016,0.0,0.02771]
[1780090544762,64.2,73466.63,0.0,0.00016,0.0,0.02771]
[1780090549799,64.2,73465.58,0.0,0.00016,0.0,0.02767]
[1780090554831,64.2,73464.84,0.0,0.00016,0.0,0.02765]
[1780090559865,64.2,73464.43,0.0,0.00016,0.0,0.02763]
[1780090567921,64.2,73464.97,0.0,0.00016,0.0,0.02765]
[1780090572959,64.2,73465.45,0.0,0.00016,0.0,0.02767]
[1780090577991,64.2,73464.87,0.0,0.00016,0.0,0.02765]
[1780090583026,64.2,73466.86,0.0,0.00016,0.0,0.02772]
[1780090588064,64.2,73472.63,0.0,0.00016,0.0,0.02791]
[1780090593097,64.2,73473.62,0.0,0.00016,0.0,0.02785]
[1780090599138,64.2,73473.17,0.0,0.00016,0.0,0.02784]
[1780090605181,64.2,73472.83,0.0,0.00016,0.0,0.02783]
[1780090610217,64.2,73472.53,0.0,0.00016,0.0,0.02782]
[1780090617264,64.2,73471.58,0.0,0.00016,0.0,0.02778]
[1780090625321,64.2,73470.01,0.0,0.00016,0.0,0.02773]
[1780090630357,64.2,73470.72,0.0,0.00016,0.0,0.02775]
[1780090637411,64.2,73470.82,0.0,0.00016,0.0,0.02776]
[1780090643448,64.2,73471.02,0.0,0.00016,0.0,0.02776]
[1780090649490,64.2,73471.12,0.0,0.00016,0.0,0.02777]
[1780090654526,64.2,73471.07,0.0,0.00016,0.0,0.02767]
[1780090659560,64.2,73470.02,0.0,0.00016,0.0,0.02763]
[1780090664596,64.2,73470.25,0.0,0.00016,0.0,0.02764]
[1780090669631,64.2,73470.3,0.0,0.00016,0.0,0.02764]
[1780090675674,64.2,73469.78,0.0,0.00016,0.0,0.02763]
[1780090680707,64.2,73457.02,0.0,0.00015,0.0,0.02719]
[1780090683730,64.2,73438.08,0.0,0.00015,0.0,0.02656]
[1780090686751,64.2,73455.81,0.0,0.00015,0.0,0.02715]
[1780090691784,64.2,73465.75,0.0,0.00016,0.0,0.02749]
[1780090696820,64.2,73467.25,0.0,0.00016,0.0,0.02754]
[1780090701855,64.2,73465.46,0.0,0.00016,0.0,0.02748]
[1780090706890,64.2,73469.75,0.0,0.00016,0.0,0.02763]
[1780090711924,64.2,73471.2,0.0,0.00016,0.0,0.02758]
[1780090716986,64.2,73479.03,0.0,0.00016,0.0,0.02785]
[1780090721997,64.2,73481.73,0.0,0.00016,0.0,0.02794]
[1780090727032,64.2,73482.07,0.0,0.00016,0.0,0.02795]
[1780090732066,64.2,73482.09,0.0,0.00016,0.0,0.02795]
[1780090737101,64.2,73474.51,0.0,0.00016,0.0,0.02769]
[1780090742136,64.2,73482.9,0.0,0.00016,0.0,0.02798]
[1780090747171,64.2,73484.26,0.0,0.00016,0.0,0.02803]
[1780090752211,64.2,73487.78,0.0,0.00016,0.0,0.02815]
[1780090757238,64.2,73489.57,0.0,0.00016,0.0,0.02821]
[1780090762780,64.2,73491.57,0.0,0.00016,0.0,0.02828]
[1780090768319,64.2,73495.68,0.0,0.00016,0.0,0.02842]
[1780090773356,64.2,73499.69,0.0,0.00016,0.0,0.02847]
[1780090778391,64.2,73501.3,0.0,0.00016,0.0,0.02852]
[1780090783428,64.2,73506.36,0.0,0.00016,0.0,0.0287]
[1780090788461,64.2,73506.39,0.0,0.00016,0.0,0.0287]
[1780090793499,64.2,73506.9,0.0,0.00016,0.0,0.02872]
[1780090798533,64.2,73504.24,0.0,0.00016,0.0,0.02863]
[1780090803568,64.2,73511.6,0.0,0.00016,0.0,0.02889]
[1780090808603,64.2,73512.6,0.0,0.00016,0.0,0.02892]
[1780090813639,64.2,73511.1,0.0,0.00016,0.0,0.02887]
[1780090818674,64.2,73511.26,0.0,0.00016,0.0,0.02888]
[1780090823709,64.2,73504.52,0.0,0.00016,0.0,0.02864]
[1780090828749,64.2,73496.81,0.0,0.00016,0.0,0.02837]
[1780090833788,64.2,73494.93,0.0,0.00016,0.0,0.0282]
[1780090838820,64.2,73495.67,0.0,0.00016,0.0,0.02823]
[1780090843849,64.2,73495.31,0.0,0.00016,0.0,0.02822]
[1780090848888,64.2,73498.08,0.0,0.00016,0.0,0.02831]
[1780090853919,64.2,73498.71,0.0,0.00016,0.0,0.02834]
[1780090858954,64.2,73497.1,0.0,0.00016,0.0,0.02828]
[1780090866004,64.2,73495.5,0.0,0.00016,0.0,0.02822]
[1780090871039,64.2,73496.04,0.0,0.00016,0.0,0.02824]
[1780090879095,64.2,73497.16,0.0,0.00016,0.0,0.02828]
[1780090884130,64.2,73509.18,0.0,0.00016,0.0,0.0287]
[1780090889165,64.2,73511.2,0.0,0.00016,0.0,0.02878]
[1780090894205,64.2,73511.98,0.0,0.00016,0.0,0.02871]
[1780090902260,64.2,73509.4,0.0,0.00016,0.0,0.02861]
[1780090913844,64.2,73507.77,0.0,0.00016,0.0,0.02856]
[1780090919379,64.2,73509.8,0.0,0.00016,0.0,0.02863]
[1780090924414,64.2,73509.1,0.0,0.00016,0.0,0.0286]
[1780090929959,64.2,73508.28,0.0,0.00016,0.0,0.02857]
[1780090935492,64.2,73507.82,0.0,0.00016,0.0,0.02856]
[1780090940527,64.2,73508.16,0.0,0.00016,0.0,0.02857]
[1780090945563,64.2,73507.73,0.0,0.00016,0.0,0.02856]
[1780090951605,64.2,73507.39,0.0,0.00016,0.0,0.02845]
[1780090956639,64.2,73507.58,0.0,0.00016,0.0,0.02845]
[1780090961675,64.2,73507.69,0.0,0.00016,0.0,0.02846]
[1780090966708,64.2,73507.57,0.0,0.00016,0.0,0.02845]
[1780090971744,64.2,73507.85,0.0,0.00016,0.0,0.02846]
[1780090976779,64.2,73507.9,0.0,0.00016,0.0,0.02846]
[1780090981821,64.2,73507.71,0.0,0.00016,0.0,0.02846]
[1780090987859,64.2,73507.76,0.0,0.00016,0.0,0.02846]
[1780090992892,64.2,73507.74,0.0,0.00016,0.0,0.02846]
[1780090997929,64.2,73507.77,0.0,0.00016,0.0,0.02846]
[1780091004976,64.2,73507.87,0.0,0.00016,0.0,0.02846]
[1780091011019,64.2,73507.8,0.0,0.00016,0.0,0.02836]
[1780091016056,64.2,73506.76,0.0,0.00016,0.0,0.02833]
[1780091021090,64.2,73506.44,0.0,0.00016,0.0,0.02832]
[1780091028140,64.2,73506.79,0.0,0.00016,0.0,0.02833]
[1780091033175,64.2,73498.01,0.0,0.00016,0.0,0.02802]
[1780091038209,64.2,73491.61,0.0,0.00016,0.0,0.0278]
[1780091042239,64.2,73509.61,0.0,0.00016,0.0,0.02843]
[1780091047275,64.2,73511.76,0.0,0.00016,0.0,0.0285]
[1780091052310,64.2,73511.4,0.0,0.00016,0.0,0.02849]
[1780091057345,64.2,73511.48,0.0,0.00016,0.0,0.02849]
[1780091062380,64.2,73511.64,0.0,0.00016,0.0,0.0285]
[1780091068427,64.2,73511.81,0.0,0.00016,0.0,0.0285]
[1780091073461,64.2,73512.08,0.0,0.00016,0.0,0.02842]
[1780091078498,64.2,73511.74,0.0,0.00016,0.0,0.0284]
[1780091083532,64.2,73511.71,0.0,0.00016,0.0,0.0284]
[1780091094605,64.2,73511.61,0.0,0.00016,0.0,0.0284]
[1780091102665,64.2,73511.45,0.0,0.00016,0.0,0.02839]
[1780091107699,64.2,73518.22,0.0,0.00016,0.0,0.02863]
[1780091112735,64.2,73518.83,0.0,0.00016,0.0,0.02865]
[1780091117769,64.2,73525.18,0.0,0.00016,0.0,0.02888]
[1780091123812,64.2,73525.83,0.0,0.00016,0.0,0.0289]
[1780091128848,64.2,73525.74,0.0,0.00016,0.0,0.0289]
[1780091133884,64.2,73525.87,0.0,0.00016,0.0,0.0288]
[1780091138917,64.2,73525.81,0.0,0.00016,0.0,0.0288]
[1780091143954,64.2,73525.93,0.0,0.00016,0.0,0.02881]
[1780091148989,64.2,73513.34,0.0,0.00016,0.0,0.02836]
[1780091155032,64.2,73514.01,0.0,0.00016,0.0,0.02839]
[1780091160066,64.2,73513.54,0.0,0.00016,0.0,0.02837]
[1780091165102,64.2,73513.48,0.0,0.00016,0.0,0.02837]
[1780091170139,64.2,73512.93,0.0,0.00016,0.0,0.02835]
[1780091175171,64.2,73503.6,0.0,0.00016,0.0,0.02802]
[1780091180208,64.2,73503.7,0.0,0.00016,0.0,0.02803]
[1780091185243,64.2,73494.83,0.0,0.00016,0.0,0.02772]
[1780091190278,64.2,73489.54,0.0,0.00016,0.0,0.02754]
[1780091196322,64.2,73481.92,0.0,0.00015,0.0,0.02719]
[1780091201354,64.2,73479.19,0.0,0.00015,0.0,0.0271]
[1780091203379,64.2,73494.94,0.0,0.00016,0.0,0.02763]
[1780091208409,64.2,73500.63,0.0,0.00016,0.0,0.02783]
[1780091213444,64.2,73500.87,0.0,0.00016,0.0,0.02783]
[1780091218479,64.2,73497.23,0.0,0.00016,0.0,0.02771]
[1780091223513,64.2,73492.65,0.0,0.00016,0.0,0.02755]
[1780091228548,64.2,73487.52,0.0,0.00015,0.0,0.02738]
[1780091233586,64.2,73488.86,0.0,0.00015,0.0,0.02742]
[1780091238622,64.2,73488.51,0.0,0.00015,0.0,0.02741]
[1780091243656,64.2,73489.04,0.0,0.00016,0.0,0.02743]
[1780091248690,64.2,73486.07,0.0,0.00015,0.0,0.02733]
[1780091253726,64.2,73491.05,0.0,0.00015,0.0,0.0274]
[1780091258761,64.2,73491.68,0.0,0.00016,0.0,0.02742]
[1780091263798,64.2,73492.86,0.0,0.00016,0.0,0.02746]
[1780091268833,64.2,73493.66,0.0,0.00016,0.0,0.02749]
[1780091273869,64.2,73493.55,0.0,0.00016,0.0,0.02749]
[1780091278903,64.2,73497.36,0.0,0.00016,0.0,0.02762]
[1780091285953,64.2,73498.73,0.0,0.00016,0.0,0.02766]
[1780091290987,64.2,73498.14,0.0,0.00016,0.0,0.02764]
[1780091299044,64.2,73499.09,0.0,0.00016,0.0,0.02768]
[1780091304082,64.2,73498.5,0.0,0.00016,0.0,0.02766]
[1780091309115,64.2,73488.08,0.0,0.00015,0.0,0.0273]
[1780091314165,64.2,73480.83,0.0,0.00015,0.0,0.02697]
[1780091319194,64.2,73466.67,0.0,0.00015,0.0,0.0265]
[1780091324228,64.2,73469.28,0.0,0.00015,0.0,0.02658]
[1780091328258,64.2,73446.5,0.0,0.00015,0.0,0.02584]
[1780091333811,64.2,73442.28,0.0,0.00014,0.0,0.0257]
[1780091339334,64.2,73441.27,0.0,0.00014,0.0,0.02567]
[1780091344369,64.2,73441.45,0.0,0.00014,0.0,0.02568]
[1780091349404,64.2,73438.31,0.0,0.00014,0.0,0.02558]
[1780091354443,64.2,73437.35,0.0,0.00014,0.0,0.02555]
[1780091359480,64.2,73427.05,0.0,0.00014,0.0,0.02522]
[1780091365521,64.2,73432.97,0.0,0.00014,0.0,0.02541]
[1780091370555,64.2,73437.67,0.0,0.00014,0.0,0.02556]
[1780091378613,64.2,73438.16,0.0,0.00014,0.0,0.02548]
[1780091383647,64.2,73432.79,0.0,0.00014,0.0,0.02531]
[1780091386670,64.2,73416.73,0.0,0.00014,0.0,0.02481]
[1780091391706,64.2,73411.69,0.0,0.00014,0.0,0.02466]
[1780091396746,64.2,73410.77,0.0,0.00014,0.0,0.02463]
[1780091401777,64.2,73406.26,0.0,0.00014,0.0,0.02449]
[1780091406811,64.2,73405.74,0.0,0.00014,0.0,0.02447]
[1780091411846,64.2,73405.22,0.0,0.00014,0.0,0.02446]
[1780091416881,64.2,73403.55,0.0,0.00014,0.0,0.02441]
[1780091421920,64.2,73403.69,0.0,0.00014,0.0,0.02441]
[1780091426953,64.2,73395.56,0.0,0.00014,0.0,0.02416]
[1780091428967,64.2,73379.23,0.0,0.00013,0.0,0.02368]
[1780091432994,64.2,73366.3,0.0,0.00013,0.0,0.02321]
[1780091438029,64.2,73374.81,0.0,0.00013,0.0,0.02346]
[1780091443186,64.2,73376.02,0.0,0.00013,0.0,0.0235]
[1780091449178,64.2,73365.02,0.0,0.00013,0.0,0.02318]
[1780091454669,64.2,73363.39,0.0,0.00013,0.0,0.02313]
[1780091460254,64.2,73372.05,0.0,0.00013,0.0,0.02338]
[1780091465303,64.2,73378.03,0.0,0.00013,0.0,0.02356]
[1780091470327,64.2,73369.19,0.0,0.00013,0.0,0.0233]
[1780091475361,64.2,73371.07,0.0,0.00013,0.0,0.02335]
[1780091480397,64.2,73371.41,0.0,0.00013,0.0,0.02336]
[1780091484888,64.2,73400.49,0.0,0.00014,0.0,0.02423]
[1780091490468,64.2,73388.53,0.0,0.00013,0.0,0.02387]
[1780091495503,64.2,73387.59,0.0,0.00013,0.0,0.02376]
[1780091500539,64.2,73387.04,0.0,0.00013,0.0,0.02374]
[1780091508594,64.2,73386.43,0.0,0.00013,0.0,0.02372]
[1780091514636,64.2,73385.23,0.0,0.00013,0.0,0.02369]
[1780091519671,64.2,73384.37,0.0,0.00013,0.0,0.02366]
[1780091524706,64.2,73380.34,0.0,0.00013,0.0,0.02354]
[1780091529742,64.2,73378.79,0.0,0.00013,0.0,0.0235]
[1780091534778,64.2,73376.28,0.0,0.00013,0.0,0.02342]
[1780091540820,64.2,73379.13,0.0,0.00013,0.0,0.02351]
[1780091545854,64.2,73376.89,0.0,0.00013,0.0,0.02344]
[1780091551896,64.2,73375.73,0.0,0.00013,0.0,0.02332]
[1780091557938,64.2,73377.02,0.0,0.00013,0.0,0.02336]
[1780091562973,64.2,73368.41,0.0,0.00013,0.0,0.02311]
[1780091568009,64.2,73364.32,0.0,0.00013,0.0,0.02299]
[1780091573045,64.2,73360.72,0.0,0.00013,0.0,0.02289]
[1780091578080,64.2,73361.91,0.0,0.00013,0.0,0.02292]
[1780091583116,64.2,73375.32,0.0,0.00013,0.0,0.02331]
[1780091588151,64.2,73380.93,0.0,0.00013,0.0,0.02348]
[1780091593187,64.2,73387.42,0.0,0.00013,0.0,0.02367]
[1780091597214,64.2,73370.48,0.0,0.00013,0.0,0.02317]
[1780091602250,64.2,73370.54,0.0,0.00013,0.0,0.02317]
[1780091607284,64.2,73367.35,0.0,0.00013,0.0,0.02308]
[1780091612319,64.2,73364.51,0.0,0.00013,0.0,0.02292]
[1780091617353,64.2,73361.49,0.0,0.00013,0.0,0.02283]
[1780091622389,64.2,73357.42,0.0,0.00013,0.0,0.02271]
[1780091627424,64.2,73358.67,0.0,0.00013,0.0,0.02275]
[1780091632459,64.2,73358.3,0.0,0.00013,0.0,0.02274]
[1780091637495,64.2,73358.44,0.0,0.00013,0.0,0.02274]
[1780091644543,64.2,73358.6,0.0,0.00013,0.0,0.02275]
[1780091649578,64.2,73356.72,0.0,0.00013,0.0,0.02269]
[1780091654613,64.2,73354.56,0.0,0.00013,0.0,0.02263]
[1780091659648,64.2,73352.52,0.0,0.00013,0.0,0.02257]
[1780091664683,64.2,73359.2,0.0,0.00013,0.0,0.02276]
[1780091670725,64.2,73365.73,0.0,0.00013,0.0,0.02295]
[1780091675761,64.2,73366.68,0.0,0.00013,0.0,0.0229]
[1780091680796,64.2,73354.89,0.0,0.00013,0.0,0.02256]
[1780091685831,64.2,73346.46,0.0,0.00012,0.0,0.02232]
[1780091690869,64.2,73335.4,0.0,0.00012,0.0,0.02201]
[1780091695902,64.2,73335.66,0.0,0.00012,0.0,0.02202]
[1780091700938,64.2,73336.71,0.0,0.00012,0.0,0.02205]
[1780091705971,64.2,73337.0,0.0,0.00012,0.0,0.02206]
[1780091711008,64.2,73336.8,0.0,0.00012,0.0,0.02205]
[1780091716043,64.2,73333.62,0.0,0.00012,0.0,0.02196]
[1780091721077,64.2,73333.68,0.0,0.00012,0.0,0.02196]
[1780091726118,64.2,73333.02,0.0,0.00012,0.0,0.02195]
[1780091731147,64.2,73347.91,0.0,0.00012,0.0,0.02228]
[1780091736182,64.2,73347.62,0.0,0.00012,0.0,0.02227]
[1780091741218,64.2,73346.53,0.0,0.00012,0.0,0.02224]
[1780091746265,64.2,73340.2,0.0,0.00012,0.0,0.02207]
[1780091751300,64.2,73336.95,0.0,0.00012,0.0,0.02198]
[1780091756806,64.2,73339.96,0.0,0.00012,0.0,0.02206]
[1780091762378,64.2,73343.73,0.0,0.00012,0.0,0.02217]
[1780091772453,64.2,73344.58,0.0,0.00012,0.0,0.02219]
[1780091778489,64.2,73344.0,0.0,0.00012,0.0,0.02217]
[1780091783524,64.2,73344.44,0.0,0.00012,0.0,0.02219]
[1780091788561,64.2,73346.75,0.0,0.00012,0.0,0.02225]
[1780091793595,64.2,73346.95,0.0,0.00012,0.0,0.02218]
[1780091798629,64.2,73345.98,0.0,0.00012,0.0,0.02215]
[1780091803664,64.2,73347.48,0.0,0.00012,0.0,0.02219]
[1780091808699,64.2,73347.13,0.0,0.00012,0.0,0.02218]
[1780091813737,64.2,73353.65,0.0,0.00013,0.0,0.02236]
[1780091818771,64.2,73354.33,0.0,0.00013,0.0,0.02238]
[1780091823806,64.2,73354.53,0.0,0.00013,0.0,0.02239]
[1780091828839,64.2,73355.23,0.0,0.00013,0.0,0.02241]
[1780091834881,64.2,73355.18,0.0,0.00013,0.0,0.02241]
[1780091839917,64.2,73353.37,0.0,0.00013,0.0,0.02236]
[1780091844952,64.2,73353.37,0.0,0.00013,0.0,0.02236]
[1780091849985,64.2,73355.36,0.0,0.00013,0.0,0.02241]
[1780091857035,64.2,73355.17,0.0,0.00013,0.0,0.02233]
[1780091863079,64.2,73357.54,0.0,0.00013,0.0,0.02239]
[1780091868111,64.2,73356.46,0.0,0.00013,0.0,0.02236]
[1780091873148,64.2,73355.53,0.0,0.00013,0.0,0.02234]
[1780091878182,64.2,73355.35,0.0,0.00013,0.0,0.02233]
[1780091883218,64.2,73352.67,0.0,0.00012,0.0,0.02226]
[1780091888253,64.2,73352.21,0.0,0.00012,0.0,0.02224]
[1780091893289,64.2,73352.29,0.0,0.00012,0.0,0.02225]
[1780091898324,64.2,73354.51,0.0,0.00012,0.0,0.02231]
[1780091905373,64.2,73354.27,0.0,0.00012,0.0,0.0223]
[1780091910408,64.2,73353.82,0.0,0.00012,0.0,0.02229]
[1780091915442,64.2,73353.66,0.0,0.00012,0.0,0.02221]
[1780091922493,64.2,73354.09,0.0,0.00012,0.0,0.02222]
[1780091928019,64.2,73358.98,0.0,0.00013,0.0,0.02236]
[1780091933572,64.2,73359.89,0.0,0.00013,0.0,0.02238]
[1780091938603,64.2,73361.66,0.0,0.00013,0.0,0.02243]
[1780091943639,64.2,73364.45,0.0,0.00013,0.0,0.02251]
[1780091949682,64.2,73364.68,0.0,0.00013,0.0,0.02252]
[1780091954717,64.2,73363.59,0.0,0.00013,0.0,0.02249]
[1780091965794,64.2,73363.07,0.0,0.00013,0.0,0.02247]
[1780091970829,64.2,73363.48,0.0,0.00013,0.0,0.02248]
[1780091975865,64.2,73353.75,0.0,0.00012,0.0,0.02213]
[1780091980899,64.2,73350.57,0.0,0.00012,0.0,0.02204]
[1780091985934,64.2,73351.04,0.0,0.00012,0.0,0.02205]
[1780091990970,64.2,73336.59,0.0,0.00012,0.0,0.02165]
[1780091996012,64.2,73335.95,0.0,0.00012,0.0,0.02164]
[1780092001059,64.2,73334.41,0.0,0.00012,0.0,0.0216]
[1780092006077,64.2,73344.01,0.0,0.00012,0.0,0.02186]
[1780092011113,64.2,73344.89,0.0,0.00012,0.0,0.02188]
[1780092016149,64.2,73345.21,0.0,0.00012,0.0,0.02189]
[1780092021183,64.2,73353.93,0.0,0.00012,0.0,0.02213]
[1780092026219,64.2,73352.16,0.0,0.00012,0.0,0.02209]
[1780092031255,64.2,73351.97,0.0,0.00012,0.0,0.022]
[1780092037295,64.2,73351.49,0.0,0.00012,0.0,0.02199]
[1780092042335,64.2,73341.9,0.0,0.00012,0.0,0.02172]
[1780092047368,64.2,73342.08,0.0,0.00012,0.0,0.02173]
[1780092052405,64.2,73342.41,0.0,0.00012,0.0,0.02174]
[1780092058447,64.2,73341.07,0.0,0.00012,0.0,0.0217]
[1780092063482,64.2,73341.76,0.0,0.00012,0.0,0.02172]
[1780092070530,64.2,73341.91,0.0,0.00012,0.0,0.02172]
[1780092075565,64.2,73342.43,0.0,0.00012,0.0,0.02174]
[1780092080601,64.2,73349.06,0.0,0.00012,0.0,0.02192]
[1780092085636,64.2,73348.97,0.0,0.00012,0.0,0.02192]
[1780092090670,64.2,73348.79,0.0,0.00012,0.0,0.02191]
[1780092095706,64.2,73348.66,0.0,0.00012,0.0,0.02183]
[1780092102754,64.2,73348.53,0.0,0.00012,0.0,0.02183]
[1780092107792,64.2,73355.53,0.0,0.00012,0.0,0.02202]
[1780092112823,64.2,73356.99,0.0,0.00012,0.0,0.02206]
[1780092117860,64.2,73366.9,0.0,0.00013,0.0,0.02234]
[1780092122894,64.2,73374.3,0.0,0.00013,0.0,0.02255]
[1780092127930,64.2,73383.66,0.0,0.00013,0.0,0.02282]
[1780092132966,64.2,73386.41,0.0,0.00013,0.0,0.0229]
[1780092138000,64.2,73387.4,0.0,0.00013,0.0,0.02292]
[1780092143043,64.2,73391.75,0.0,0.00013,0.0,0.02305]
[1780092148079,64.2,73401.08,0.0,0.00013,0.0,0.02332]
[1780092153114,64.2,73403.27,0.0,0.00013,0.0,0.0233]
[1780092158149,64.2,73400.4,0.0,0.00013,0.0,0.02322]
[1780092163189,64.2,73391.84,0.0,0.00013,0.0,0.02297]
[1780092168220,64.2,73391.34,0.0,0.00013,0.0,0.02296]
[1780092173256,64.2,73388.42,0.0,0.00013,0.0,0.02287]
[1780092178291,64.2,73387.32,0.0,0.00013,0.0,0.02284]
[1780092183325,64.2,73384.84,0.0,0.00013,0.0,0.02277]
[1780092188361,64.2,73384.79,0.0,0.00013,0.0,0.02277]
[1780092193397,64.2,73385.28,0.0,0.00013,0.0,0.02278]
[1780092198432,64.2,73388.36,0.0,0.00013,0.0,0.02287]
[1780092203466,64.2,73386.9,0.0,0.00013,0.0,0.02283]
[1780092208501,64.2,73388.24,0.0,0.00013,0.0,0.02287]
[1780092211522,64.2,73377.32,0.0,0.00013,0.0,0.02247]
[1780092216557,64.2,73378.83,0.0,0.00013,0.0,0.02252]
[1780092221592,64.2,73384.58,0.0,0.00013,0.0,0.02268]
[1780092226635,64.2,73386.01,0.0,0.00013,0.0,0.02272]
[1780092231666,64.2,73387.19,0.0,0.00013,0.0,0.02276]
[1780092236701,64.2,73378.54,0.0,0.00013,0.0,0.02251]
[1780092241737,64.2,73381.17,0.0,0.00013,0.0,0.02258]
[1780092246772,64.2,73379.3,0.0,0.00013,0.0,0.02253]
[1780092251806,64.2,73373.52,0.0,0.00013,0.0,0.02237]
[1780092256842,64.2,73372.15,0.0,0.00013,0.0,0.02233]
[1780092261876,64.2,73367.05,0.0,0.00012,0.0,0.02218]
[1780092270939,64.2,73365.97,0.0,0.00012,0.0,0.02215]
[1780092275974,64.2,73357.08,0.0,0.00012,0.0,0.02183]
[1780092281009,64.2,73356.59,0.0,0.00012,0.0,0.02182]
[1780092286044,64.2,73361.74,0.0,0.00012,0.0,0.02196]
[1780092291079,64.2,73359.36,0.0,0.00012,0.0,0.02189]
[1780092295624,64.2,73328.48,0.0,0.00012,0.0,0.02105]
[1780092302163,64.2,73328.79,0.0,0.00012,0.0,0.02106]
[1780092307199,64.2,73319.83,0.0,0.00012,0.0,0.02082]
[1780092312234,64.2,73321.16,0.0,0.00012,0.0,0.02086]
[1780092317269,64.2,73330.93,0.0,0.00012,0.0,0.02112]
[1780092322305,64.2,73333.9,0.0,0.00012,0.0,0.0212]
[1780092327338,64.2,73333.53,0.0,0.00012,0.0,0.02119]
[1780092332373,64.2,73332.02,0.0,0.00012,0.0,0.02107]
[1780092337408,64.2,73327.67,0.0,0.00012,0.0,0.02095]
[1780092342444,64.2,73324.14,0.0,0.00012,0.0,0.02086]
[1780092347479,64.2,73319.06,0.0,0.00012,0.0,0.02073]
[1780092353520,64.2,73316.63,0.0,0.00012,0.0,0.02066]
[1780092355537,64.2,73333.04,0.0,0.00012,0.0,0.0211]
[1780092360573,64.2,73333.36,0.0,0.00012,0.0,0.02111]
[1780092365607,64.2,73332.59,0.0,0.00012,0.0,0.02109]
[1780092370640,64.2,73316.33,0.0,0.00012,0.0,0.02065]
[1780092375675,64.2,73309.94,0.0,0.00011,0.0,0.02049]
[1780092380710,64.2,73305.91,0.0,0.00011,0.0,0.02038]
[1780092385745,64.2,73297.21,0.0,0.00011,0.0,0.02016]
[1780092390779,64.2,73311.04,0.0,0.00011,0.0,0.02052]
[1780092395815,64.2,73317.08,0.0,0.00012,0.0,0.0206]
[1780092400850,64.2,73321.29,0.0,0.00012,0.0,0.02071]
[1780092405886,64.2,73320.72,0.0,0.00012,0.0,0.0207]
[1780092410920,64.2,73322.32,0.0,0.00012,0.0,0.02074]
[1780092415955,64.2,73321.81,0.0,0.00012,0.0,0.02072]
[1780092420990,64.2,73321.71,0.0,0.00012,0.0,0.02072]
[1780092426026,64.2,73320.53,0.0,0.00012,0.0,0.02069]
[1780092434082,64.2,73320.53,0.0,0.00012,0.0,0.02069]
[1780092439117,64.2,73331.82,0.0,0.00012,0.0,0.02099]
[1780092444152,64.2,73333.04,0.0,0.00012,0.0,0.02102]
[1780092449187,64.2,73332.85,0.0,0.00012,0.0,0.02102]
[1780092454223,64.2,73318.4,0.0,0.00011,0.0,0.02056]
[1780092459258,64.2,73316.66,0.0,0.00011,0.0,0.02051]
[1780092464291,64.2,73317.09,0.0,0.00011,0.0,0.02053]
[1780092469328,64.2,73317.47,0.0,0.00011,0.0,0.02054]
[1780092474362,64.2,73317.88,0.0,0.00011,0.0,0.02055]
[1780092480930,64.2,73318.72,0.0,0.00011,0.0,0.02057]
[1780092486446,64.2,73319.26,0.0,0.00012,0.0,0.02058]
[1780092491484,64.2,73320.68,0.0,0.00012,0.0,0.02062]
[1780092496531,64.2,73311.17,0.0,0.00011,0.0,0.02037]
[1780092501551,64.2,73307.76,0.0,0.00011,0.0,0.02028]
[1780092506587,64.2,73308.37,0.0,0.00011,0.0,0.0203]
[1780092511628,64.2,73310.84,0.0,0.00011,0.0,0.02029]
[1780092516658,64.2,73310.08,0.0,0.00011,0.0,0.02027]
[1780092521693,64.2,73307.24,0.0,0.00011,0.0,0.0202]
[1780092527734,64.2,73301.39,0.0,0.00011,0.0,0.02005]
[1780092532771,64.2,73304.72,0.0,0.00011,0.0,0.02013]
[1780092537804,64.2,73313.01,0.0,0.00011,0.0,0.02035]
[1780092542841,64.2,73314.91,0.0,0.00011,0.0,0.02039]
[1780092548882,64.2,73316.86,0.0,0.00011,0.0,0.02045]
[1780092553917,64.2,73323.0,0.0,0.00012,0.0,0.02061]
[1780092558952,64.2,73320.27,0.0,0.00011,0.0,0.02053]
[1780092563997,64.2,73322.83,0.0,0.00012,0.0,0.0206]
[1780092570039,64.2,73317.52,0.0,0.00011,0.0,0.02046]
[1780092575074,64.2,73317.83,0.0,0.00011,0.0,0.0204]
[1780092580110,64.2,73316.53,0.0,0.00011,0.0,0.02036]
[1780092585143,64.2,73314.31,0.0,0.00011,0.0,0.02031]
[1780092590179,64.2,73329.17,0.0,0.00012,0.0,0.02069]
[1780092595215,64.2,73330.52,0.0,0.00012,0.0,0.02073]
[1780092600252,64.2,73329.26,0.0,0.00012,0.0,0.0207]
[1780092605285,64.2,73322.55,0.0,0.00011,0.0,0.02052]
[1780092611849,64.2,73322.74,0.0,0.00011,0.0,0.02052]
[1780092617376,64.2,73311.89,0.0,0.00011,0.0,0.02024]
[1780092622402,64.2,73312.32,0.0,0.00011,0.0,0.02025]
[1780092627437,64.2,73316.7,0.0,0.00011,0.0,0.02037]
[1780092632475,64.2,73328.19,0.0,0.00012,0.0,0.02059]
[1780092637508,64.2,73331.64,0.0,0.00012,0.0,0.02068]
[1780092642549,64.2,73331.25,0.0,0.00012,0.0,0.02067]
[1780092647578,64.2,73330.28,0.0,0.00012,0.0,0.02065]
[1780092652618,64.2,73329.48,0.0,0.00012,0.0,0.02063]
[1780092657649,64.2,73319.78,0.0,0.00011,0.0,0.02037]
[1780092662688,64.2,73329.79,0.0,0.00012,0.0,0.02063]
[1780092667724,64.2,73330.57,0.0,0.00012,0.0,0.02065]
[1780092672762,64.2,73331.4,0.0,0.00012,0.0,0.02068]
[1780092677797,64.2,73325.86,0.0,0.00011,0.0,0.02053]
[1780092683839,64.2,73324.53,0.0,0.00011,0.0,0.0205]
[1780092688874,64.2,73325.5,0.0,0.00011,0.0,0.02052]
[1780092693909,64.2,73325.81,0.0,0.00011,0.0,0.02046]
[1780092698944,64.2,73324.55,0.0,0.00011,0.0,0.02042]
[1780092703979,64.2,73324.47,0.0,0.00011,0.0,0.02042]
[1780092709015,64.2,73326.2,0.0,0.00011,0.0,0.02047]
[1780092714066,64.2,73330.08,0.0,0.00012,0.0,0.02057]
[1780092719085,64.2,73332.01,0.0,0.00012,0.0,0.02062]
[1780092724121,64.2,73334.65,0.0,0.00012,0.0,0.02069]
[1780092730162,64.2,73334.68,0.0,0.00012,0.0,0.02069]
[1780092735198,64.2,73334.77,0.0,0.00012,0.0,0.02069]
[1780092742815,64.2,73334.63,0.0,0.00012,0.0,0.02069]
[1780092748290,64.2,73334.49,0.0,0.00012,0.0,0.02068]
[1780092754335,64.2,73334.4,0.0,0.00012,0.0,0.02061]
[1780092759372,64.2,73334.3,0.0,0.00012,0.0,0.0206]
[1780092764405,64.2,73333.74,0.0,0.00012,0.0,0.02059]
[1780092770447,64.2,73332.66,0.0,0.00012,0.0,0.02056]
[1780092775483,64.2,73333.15,0.0,0.00012,0.0,0.02057]
[1780092781524,64.2,73333.16,0.0,0.00012,0.0,0.02057]
[1780092787566,64.2,73333.65,0.0,0.00012,0.0,0.02059]
[1780092793173,64.2,73334.55,0.0,0.00012,0.0,0.02061]
[1780092798642,64.2,73334.18,0.0,0.00012,0.0,0.0206]
[1780092803678,64.2,73332.87,0.0,0.00012,0.0,0.02057]
[1780092808713,64.2,73335.37,0.0,0.00012,0.0,0.02063]
[1780092813748,64.2,73335.83,0.0,0.00012,0.0,0.02057]
[1780092818784,64.2,73335.78,0.0,0.00012,0.0,0.02057]
[1780092823819,64.2,73336.86,0.0,0.00012,0.0,0.0206]
[1780092829860,64.2,73336.95,0.0,0.00012,0.0,0.0206]
[1780092834895,64.2,73340.6,0.0,0.00012,0.0,0.02069]
[1780092839931,64.2,73345.14,0.0,0.00012,0.0,0.02081]
[1780092844965,64.2,73344.84,0.0,0.00012,0.0,0.02081]
[1780092850000,64.2,73352.89,0.0,0.00012,0.0,0.02102]
[1780092855036,64.2,73351.97,0.0,0.00012,0.0,0.021]
[1780092863092,64.2,73353.48,0.0,0.00012,0.0,0.02104]
[1780092868127,64.2,73350.1,0.0,0.00012,0.0,0.02095]
[1780092873162,64.2,73346.76,0.0,0.00012,0.0,0.02078]
[1780092876187,64.2,73330.9,0.0,0.00011,0.0,0.02037]
[1780092881219,64.2,73318.72,0.0,0.00011,0.0,0.02005]
[1780092886253,64.2,73320.15,0.0,0.00011,0.0,0.02009]
[1780092891288,64.2,73321.21,0.0,0.00011,0.0,0.02012]
[1780092897330,64.2,73324.24,0.0,0.00011,0.0,0.02019]
[1780092903374,64.2,73325.31,0.0,0.00011,0.0,0.02022]
[1780092907407,64.2,73345.0,0.0,0.00012,0.0,0.02073]
[1780092912441,64.2,73333.52,0.0,0.00011,0.0,0.02043]
[1780092918485,64.2,73332.36,0.0,0.00011,0.0,0.0204]
[1780092923520,64.2,73332.84,0.0,0.00011,0.0,0.02042]
[1780092928555,64.2,73333.1,0.0,0.00011,0.0,0.02042]
[1780092933591,64.2,73330.4,0.0,0.00011,0.0,0.02028]
[1780092938627,64.2,73331.66,0.0,0.00011,0.0,0.02031]
[1780092944255,64.2,73332.63,0.0,0.00011,0.0,0.02034]
[1780092951717,64.2,73332.74,0.0,0.00011,0.0,0.02034]
[1780092956752,64.2,73331.82,0.0,0.00011,0.0,0.02032]
[1780092961792,64.2,73332.07,0.0,0.00011,0.0,0.02032]
[1780092966822,64.2,73333.12,0.0,0.00011,0.0,0.02035]
[1780092971857,64.2,73334.28,0.0,0.00011,0.0,0.02038]
[1780092976894,64.2,73344.82,0.0,0.00012,0.0,0.02065]
[1780092981929,64.2,73347.12,0.0,0.00012,0.0,0.02072]
[1780092984957,64.2,73366.65,0.0,0.00012,0.0,0.02124]
[1780092989991,64.2,73371.88,0.0,0.00012,0.0,0.02138]
[1780092995634,64.2,73372.99,0.0,0.00012,0.0,0.02133]
[1780093001072,64.2,73372.63,0.0,0.00012,0.0,0.02132]
[1780093006712,64.2,73373.01,0.0,0.00012,0.0,0.02133]
[1780093012149,64.2,73374.68,0.0,0.00012,0.0,0.02138]
[1780093017182,64.2,73375.86,0.0,0.00012,0.0,0.02141]
[1780093022217,64.2,73373.92,0.0,0.00012,0.0,0.02136]
[1780093027253,64.2,73371.9,0.0,0.00012,0.0,0.0213]
[1780093032290,64.2,73360.92,0.0,0.00012,0.0,0.02101]
[1780093037326,64.2,73360.03,0.0,0.00012,0.0,0.02098]
[1780093042360,64.2,73366.28,0.0,0.00012,0.0,0.02115]
[1780093047396,64.2,73366.97,0.0,0.00012,0.0,0.02117]
[1780093052431,64.2,73368.91,0.0,0.00012,0.0,0.02114]
[1780093057468,64.2,73370.0,0.0,0.00012,0.0,0.02117]
[1780093062503,64.2,73371.15,0.0,0.00012,0.0,0.0212]
[1780093067535,64.2,73371.61,0.0,0.00012,0.0,0.02122]
[1780093072573,64.2,73371.7,0.0,0.00012,0.0,0.02122]
[1780093077605,64.2,73372.13,0.0,0.00012,0.0,0.02123]
[1780093082641,64.2,73372.11,0.0,0.00012,0.0,0.02123]
[1780093087686,64.2,73369.73,0.0,0.00012,0.0,0.02117]
[1780093092714,64.2,73374.49,0.0,0.00012,0.0,0.02129]
[1780093097750,64.2,73375.16,0.0,0.00012,0.0,0.02131]
[1780093103791,64.2,73376.84,0.0,0.00012,0.0,0.02136]
[1780093108828,64.2,73383.83,0.0,0.00012,0.0,0.02155]
[1780093113863,64.2,73383.88,0.0,0.00012,0.0,0.02147]
[1780093118898,64.2,73384.6,0.0,0.00012,0.0,0.02149]
[1780093123933,64.2,73388.91,0.0,0.00012,0.0,0.02161]
[1780093128968,64.2,73392.8,0.0,0.00012,0.0,0.02172]
[1780093134003,64.2,73390.58,0.0,0.00012,0.0,0.02166]
[1780093139039,64.2,73392.24,0.0,0.00012,0.0,0.0217]
[1780093144077,64.2,73402.66,0.0,0.00012,0.0,0.02199]
[1780093149113,64.2,73404.82,0.0,0.00012,0.0,0.02205]
[1780093154146,64.2,73403.42,0.0,0.00012,0.0,0.02201]
[1780093159183,64.2,73394.78,0.0,0.00012,0.0,0.02177]
[1780093164216,64.2,73395.74,0.0,0.00012,0.0,0.0218]
[1780093169251,64.2,73394.37,0.0,0.00012,0.0,0.02176]
[1780093174292,64.2,73395.03,0.0,0.00012,0.0,0.0217]
[1780093179327,64.2,73403.67,0.0,0.00012,0.0,0.02194]
[1780093184361,64.2,73403.02,0.0,0.00012,0.0,0.02192]
[1780093189396,64.2,73409.72,0.0,0.00012,0.0,0.02211]
[1780093194432,64.2,73414.34,0.0,0.00013,0.0,0.02224]
[1780093199469,64.2,73415.21,0.0,0.00013,0.0,0.02226]
[1780093204504,64.2,73417.45,0.0,0.00013,0.0,0.02233]
[1780093210548,64.2,73418.38,0.0,0.00013,0.0,0.02235]
[1780093215581,64.2,73421.72,0.0,0.00013,0.0,0.02245]
[1780093220619,64.2,73421.55,0.0,0.00013,0.0,0.02244]
[1780093225650,64.2,73433.45,0.0,0.00013,0.0,0.02278]
[1780093230689,64.2,73440.25,0.0,0.00013,0.0,0.02298]
[1780093235724,64.2,73441.09,0.0,0.00013,0.0,0.02292]
[1780093240758,64.2,73445.89,0.0,0.00013,0.0,0.02306]
[1780093245794,64.2,73449.07,0.0,0.00013,0.0,0.02315]
[1780093250830,64.2,73454.01,0.0,0.00013,0.0,0.0233]
[1780093255865,64.2,73463.25,0.0,0.00013,0.0,0.02357]
[1780093260900,64.2,73464.35,0.0,0.00013,0.0,0.0236]
[1780093265935,64.2,73477.93,0.0,0.00014,0.0,0.02401]
[1780093270971,64.2,73486.7,0.0,0.00014,0.0,0.02428]
[1780093274027,64.2,73468.35,0.0,0.00013,0.0,0.02372]
[1780093279047,64.2,73466.5,0.0,0.00013,0.0,0.02367]
[1780093284086,64.2,73466.16,0.0,0.00013,0.0,0.02366]
[1780093290125,64.2,73454.89,0.0,0.00013,0.0,0.02332]
[1780093295164,64.2,73452.14,0.0,0.00013,0.0,0.02316]
[1780093300196,64.2,73449.67,0.0,0.00013,0.0,0.02309]
[1780093306238,64.2,73452.11,0.0,0.00013,0.0,0.02316]
[1780093311274,64.2,73457.5,0.0,0.00013,0.0,0.02332]
[1780093316310,64.2,73459.6,0.0,0.00013,0.0,0.02338]
[1780093321348,64.2,73468.97,0.0,0.00013,0.0,0.02366]
[1780093323364,64.2,73489.69,0.0,0.00014,0.0,0.02428]
[1780093329004,64.2,73487.96,0.0,0.00014,0.0,0.02423]
[1780093334441,64.2,73479.79,0.0,0.00014,0.0,0.02398]
[1780093340484,64.2,73486.23,0.0,0.00014,0.0,0.02418]
[1780093345518,64.2,73485.58,0.0,0.00014,0.0,0.02416]
[1780093350553,64.2,73481.85,0.0,0.00014,0.0,0.02404]
[1780093355588,64.2,73482.06,0.0,0.00014,0.0,0.02396]
[1780093360624,64.2,73481.78,0.0,0.00014,0.0,0.02396]
[1780093365658,64.2,73482.0,0.0,0.00014,0.0,0.02396]
[1780093374722,64.2,73481.41,0.0,0.00014,0.0,0.02395]
[1780093379756,64.2,73481.39,0.0,0.00014,0.0,0.02394]
[1780093384792,64.2,73481.72,0.0,0.00014,0.0,0.02395]
[1780093389826,64.2,73481.75,0.0,0.00014,0.0,0.02396]
[1780093394861,64.2,73481.4,0.0,0.00014,0.0,0.02395]
[1780093399899,64.2,73482.63,0.0,0.00014,0.0,0.02398]
[1780093404932,64.2,73477.01,0.0,0.00013,0.0,0.02381]
[1780093409968,64.2,73477.14,0.0,0.00013,0.0,0.02382]
[1780093415003,64.2,73474.2,0.0,0.00013,0.0,0.02364]
[1780093421047,64.2,73473.13,0.0,0.00013,0.0,0.02361]
[1780093428097,64.2,73483.57,0.0,0.00014,0.0,0.02392]
[1780093436152,64.2,73484.31,0.0,0.00014,0.0,0.02395]
[1780093441188,64.2,73487.57,0.0,0.00014,0.0,0.02405]
[1780093447229,64.2,73487.72,0.0,0.00014,0.0,0.02405]
[1780093452267,64.2,73488.88,0.0,0.00014,0.0,0.02409]
[1780093457306,64.2,73485.76,0.0,0.00014,0.0,0.02399]
[1780093462337,64.2,73466.77,0.0,0.00013,0.0,0.02342]
[1780093467379,64.2,73465.9,0.0,0.00013,0.0,0.0234]
[1780093475428,64.2,73465.76,0.0,0.00013,0.0,0.02331]
[1780093481469,64.2,73466.53,0.0,0.00013,0.0,0.02333]
[1780093486507,64.2,73468.22,0.0,0.00013,0.0,0.02338]
[1780093491541,64.2,73452.46,0.0,0.00013,0.0,0.02292]
[1780093496575,64.2,73449.73,0.0,0.00013,0.0,0.02284]
[1780093501610,64.2,73448.31,0.0,0.00013,0.0,0.0228]
[1780093506645,64.2,73447.95,0.0,0.00013,0.0,0.02279]
[1780093512687,64.2,73447.75,0.0,0.00013,0.0,0.02278]
[1780093517721,64.2,73448.92,0.0,0.00013,0.0,0.02282]
[1780093523765,64.2,73441.57,0.0,0.00013,0.0,0.02261]
[1780093528812,64.2,73438.62,0.0,0.00013,0.0,0.02252]
[1780093533841,64.2,73440.72,0.0,0.00013,0.0,0.0225]
[1780093538875,64.2,73439.35,0.0,0.00013,0.0,0.02246]
[1780093543910,64.2,73441.47,0.0,0.00013,0.0,0.02252]
[1780093548945,64.2,73444.44,0.0,0.00013,0.0,0.02261]
[1780093553981,64.2,73450.68,0.0,0.00013,0.0,0.02279]
[1780093560023,64.2,73450.77,0.0,0.00013,0.0,0.02279]
[1780093565063,64.2,73450.4,0.0,0.00013,0.0,0.02278]
[1780093574121,64.2,73450.21,0.0,0.00013,0.0,0.02277]
[1780093579156,64.2,73450.07,0.0,0.00013,0.0,0.02277]
[1780093584192,64.2,73449.82,0.0,0.00013,0.0,0.02276]
[1780093589226,64.2,73450.77,0.0,0.00013,0.0,0.02279]
[1780093595268,64.2,73450.66,0.0,0.00013,0.0,0.0227]
[1780093600304,64.2,73450.28,0.0,0.00013,0.0,0.02269]
[1780093608359,64.2,73450.45,0.0,0.00013,0.0,0.0227]
[1780093614034,64.2,73449.51,0.0,0.00013,0.0,0.02267]
[1780093624115,64.2,73448.64,0.0,0.00013,0.0,0.02265]
[1780093629506,64.2,73446.72,0.0,0.00013,0.0,0.02259]
[1780093634543,64.2,73444.17,0.0,0.00013,0.0,0.02252]
[1780093639577,64.2,73443.43,0.0,0.00013,0.0,0.0225]
[1780093645623,64.2,73444.57,0.0,0.00013,0.0,0.02253]
[1780093654343,64.2,73444.0,0.0,0.00013,0.0,0.02243]
[1780093659724,64.2,73444.86,0.0,0.00013,0.0,0.02246]
[1780093664759,64.2,73445.99,0.0,0.00013,0.0,0.02249]
[1780093670800,64.2,73446.07,0.0,0.00013,0.0,0.02249]
[1780093675835,64.2,73447.93,0.0,0.00013,0.0,0.02255]
[1780093680873,64.2,73448.44,0.0,0.00013,0.0,0.02256]
[1780093687923,64.2,73448.57,0.0,0.00013,0.0,0.02256]
[1780093692956,64.2,73448.23,0.0,0.00013,0.0,0.02255]
[1780093697994,64.2,73447.85,0.0,0.00013,0.0,0.02254]
[1780093704696,64.2,73447.54,0.0,0.00013,0.0,0.02253]
[1780093710075,64.2,73447.52,0.0,0.00013,0.0,0.02253]
[1780093716118,64.2,73447.62,0.0,0.00013,0.0,0.02245]
[1780093722160,64.2,73447.68,0.0,0.00013,0.0,0.02246]
[1780093728203,64.2,73447.06,0.0,0.00013,0.0,0.02244]
[1780093734907,64.2,73447.25,0.0,0.00013,0.0,0.02244]
[1780093740288,64.2,73447.62,0.0,0.00013,0.0,0.02245]
[1780093745323,64.2,73448.34,0.0,0.00013,0.0,0.02248]
[1780093751365,64.2,73449.18,0.0,0.00013,0.0,0.0225]
[1780093756399,64.2,73439.18,0.0,0.00013,0.0,0.02222]
[1780093762445,64.2,73438.71,0.0,0.00013,0.0,0.0222]
[1780093772513,64.2,73439.21,0.0,0.00012,0.0,0.02214]
[1780093777549,64.2,73440.68,0.0,0.00013,0.0,0.02218]
[1780093782584,64.2,73440.99,0.0,0.00013,0.0,0.02219]
[1780093792651,64.2,73440.46,0.0,0.00013,0.0,0.02217]
[1780093797690,64.2,73439.51,0.0,0.00012,0.0,0.02214]
[1780093802725,64.2,73447.62,0.0,0.00013,0.0,0.02237]
[1780093807760,64.2,73452.53,0.0,0.00013,0.0,0.02251]
[1780093812797,64.2,73452.31,0.0,0.00013,0.0,0.02251]
[1780093818836,64.2,73452.05,0.0,0.00013,0.0,0.0225]
[1780093825542,64.2,73453.92,0.0,0.00013,0.0,0.02255]
[1780093830924,64.2,73454.48,0.0,0.00013,0.0,0.02257]
[1780093835963,64.2,73455.21,0.0,0.00013,0.0,0.02251]
[1780093840994,64.2,73459.37,0.0,0.00013,0.0,0.02263]
[1780093846038,64.2,73459.36,0.0,0.00013,0.0,0.02263]
[1780093851066,64.2,73458.88,0.0,0.00013,0.0,0.02261]
[1780093857109,64.2,73459.48,0.0,0.00013,0.0,0.02263]
[1780093862149,64.2,73449.31,0.0,0.00013,0.0,0.02234]
[1780093867183,64.2,73452.37,0.0,0.00013,0.0,0.02243]
[1780093872218,64.2,73455.02,0.0,0.00013,0.0,0.0225]
[1780093877252,64.2,73464.41,0.0,0.00013,0.0,0.02277]
[1780093882290,64.2,73464.2,0.0,0.00013,0.0,0.02277]
[1780093887323,64.2,73466.56,0.0,0.00013,0.0,0.02284]
[1780093892359,64.2,73466.45,0.0,0.00013,0.0,0.02275]
[1780093897398,64.2,73466.87,0.0,0.00013,0.0,0.02276]
[1780093902428,64.2,73467.54,0.0,0.00013,0.0,0.02278]
[1780093907462,64.2,73467.2,0.0,0.00013,0.0,0.02277]
[1780093912498,64.2,73467.1,0.0,0.00013,0.0,0.02277]
[1780093918541,64.2,73466.82,0.0,0.00013,0.0,0.02276]
[1780093923577,64.2,73466.71,0.0,0.00013,0.0,0.02276]
[1780093930626,64.2,73466.43,0.0,0.00013,0.0,0.02275]
[1780093935660,64.2,73466.32,0.0,0.00013,0.0,0.02275]
[1780093940696,64.2,73465.41,0.0,0.00013,0.0,0.02272]
[1780093946391,64.2,73465.9,0.0,0.00013,0.0,0.02273]
[1780093951773,64.2,73474.42,0.0,0.00013,0.0,0.0229]
[1780093956809,64.2,73475.68,0.0,0.00013,0.0,0.02293]
[1780093961844,64.2,73475.51,0.0,0.00013,0.0,0.02293]
[1780093966879,64.2,73474.13,0.0,0.00013,0.0,0.02289]
[1780093971914,64.2,73466.46,0.0,0.00013,0.0,0.02267]
[1780093976950,64.2,73467.65,0.0,0.00013,0.0,0.0227]
[1780093981987,64.2,73469.87,0.0,0.00013,0.0,0.02277]
[1780093987019,64.2,73471.31,0.0,0.00013,0.0,0.02281]
[1780093992054,64.2,73471.39,0.0,0.00013,0.0,0.02281]
[1780093997089,64.2,73474.87,0.0,0.00013,0.0,0.02291]
[1780094002125,64.2,73473.35,0.0,0.00013,0.0,0.02287]
[1780094007158,64.2,73466.52,0.0,0.00013,0.0,0.02267]
[1780094012194,64.2,73466.45,0.0,0.00013,0.0,0.02259]
[1780094017228,64.2,73465.24,0.0,0.00013,0.0,0.02255]
[1780094022264,64.2,73460.12,0.0,0.00013,0.0,0.0224]
[1780094027299,64.2,73459.32,0.0,0.00013,0.0,0.02238]
[1780094032343,64.2,73458.61,0.0,0.00013,0.0,0.02236]
[1780094038386,64.2,73459.03,0.0,0.00013,0.0,0.02237]
[1780094043417,64.2,73459.5,0.0,0.00013,0.0,0.02239]
[1780094048452,64.2,73455.8,0.0,0.00013,0.0,0.02228]
[1780094053489,64.2,73460.65,0.0,0.00013,0.0,0.02242]
[1780094060537,64.2,73460.94,0.0,0.00013,0.0,0.02243]
[1780094065573,64.2,73461.48,0.0,0.00013,0.0,0.02244]
[1780094070609,64.2,73460.97,0.0,0.00013,0.0,0.02243]
[1780094075643,64.2,73461.43,0.0,0.00013,0.0,0.02236]
[1780094080679,64.2,73466.33,0.0,0.00013,0.0,0.0225]
[1780094085715,64.2,73463.95,0.0,0.00013,0.0,0.02243]
[1780094091760,64.2,73462.9,0.0,0.00013,0.0,0.0224]
[1780094096817,64.2,73462.47,0.0,0.00013,0.0,0.02239]
[1780094098811,64.2,73439.76,0.0,0.00012,0.0,0.02175]
[1780094102838,64.2,73420.72,0.0,0.00012,0.0,0.02123]
[1780094107873,64.2,73419.65,0.0,0.00012,0.0,0.0212]
[1780094112905,64.2,73418.86,0.0,0.00012,0.0,0.02118]
[1780094117942,64.2,73416.44,0.0,0.00012,0.0,0.02112]
[1780094123984,64.2,73403.16,0.0,0.00012,0.0,0.02076]
[1780094129022,64.2,73403.88,0.0,0.00012,0.0,0.02078]
[1780094134056,64.2,73407.32,0.0,0.00012,0.0,0.0208]
[1780094139091,64.2,73409.0,0.0,0.00012,0.0,0.02084]
[1780094145133,64.2,73410.69,0.0,0.00012,0.0,0.02089]
[1780094152832,64.2,73412.19,0.0,0.00012,0.0,0.02093]
[1780094160239,64.2,73413.82,0.0,0.00012,0.0,0.02097]
[1780094165276,64.2,73413.03,0.0,0.00012,0.0,0.02095]
[1780094170313,64.2,73412.81,0.0,0.00012,0.0,0.02094]
[1780094175345,64.2,73414.46,0.0,0.00012,0.0,0.02099]
[1780094180386,64.2,73415.67,0.0,0.00012,0.0,0.02102]
[1780094185415,64.2,73404.84,0.0,0.00012,0.0,0.02073]
[1780094189445,64.2,73422.4,0.0,0.00012,0.0,0.0212]
[1780094194480,64.2,73426.4,0.0,0.00012,0.0,0.02123]
[1780094199513,64.2,73423.14,0.0,0.00012,0.0,0.02114]
[1780094203546,64.2,73405.52,0.0,0.00012,0.0,0.02067]
[1780094208582,64.2,73405.47,0.0,0.00012,0.0,0.02067]
[1780094213616,64.2,73400.95,0.0,0.00012,0.0,0.02055]
[1780094218655,64.2,73400.89,0.0,0.00012,0.0,0.02055]
[1780094226709,64.2,73400.46,0.0,0.00012,0.0,0.02054]
[1780094231745,64.2,73395.16,0.0,0.00011,0.0,0.0204]
[1780094236780,64.2,73393.95,0.0,0.00011,0.0,0.02037]
[1780094241813,64.2,73392.38,0.0,0.00011,0.0,0.02033]
[1780094246849,64.2,73387.91,0.0,0.00011,0.0,0.02021]
[1780094251884,64.2,73389.04,0.0,0.00011,0.0,0.02017]
[1780094256920,64.2,73389.58,0.0,0.00011,0.0,0.02018]
[1780094261955,64.2,73387.71,0.0,0.00011,0.0,0.02013]
[1780094266990,64.2,73385.42,0.0,0.00011,0.0,0.02007]
[1780094272025,64.2,73388.41,0.0,0.00011,0.0,0.02015]
[1780094277060,64.2,73390.56,0.0,0.00011,0.0,0.02021]
[1780094282095,64.2,73389.03,0.0,0.00011,0.0,0.02017]
[1780094287130,64.2,73389.65,0.0,0.00011,0.0,0.02018]
[1780094292167,64.2,73397.76,0.0,0.00011,0.0,0.02039]
[1780094297205,64.2,73399.31,0.0,0.00011,0.0,0.02043]
[1780094302242,64.2,73399.77,0.0,0.00011,0.0,0.02045]
[1780094307276,64.2,73397.55,0.0,0.00011,0.0,0.02039]
[1780094312314,64.2,73398.63,0.0,0.00011,0.0,0.02034]
[1780094317349,64.2,73398.32,0.0,0.00011,0.0,0.02033]
[1780094322384,64.2,73394.49,0.0,0.00011,0.0,0.02023]
[1780094327419,64.2,73385.01,0.0,0.00011,0.0,0.01999]
[1780094330452,64.2,73367.93,0.0,0.00011,0.0,0.01955]
[1780094336118,64.2,73365.19,0.0,0.00011,0.0,0.01949]
[1780094341521,64.2,73372.43,0.0,0.00011,0.0,0.01967]
[1780094346559,64.2,73389.9,0.0,0.00011,0.0,0.02011]
[1780094351599,64.2,73397.3,0.0,0.00011,0.0,0.02031]
[1780094356633,64.2,73396.94,0.0,0.00011,0.0,0.0203]
[1780094361670,64.2,73396.14,0.0,0.00011,0.0,0.02028]
[1780094366703,64.2,73397.31,0.0,0.00011,0.0,0.02031]
[1780094371758,64.2,73391.67,0.0,0.00011,0.0,0.02009]
[1780094376793,64.2,73386.99,0.0,0.00011,0.0,0.01997]
[1780094381829,64.2,73383.48,0.0,0.00011,0.0,0.01988]
[1780094386863,64.2,73383.47,0.0,0.00011,0.0,0.01988]
[1780094391899,64.2,73383.38,0.0,0.00011,0.0,0.01987]
[1780094396935,64.2,73382.38,0.0,0.00011,0.0,0.01985]
[1780094403995,64.2,73374.36,0.0,0.00011,0.0,0.01964]
[1780094408027,64.2,73393.3,0.0,0.00011,0.0,0.02013]
[1780094413061,64.2,73394.04,0.0,0.00011,0.0,0.02015]
[1780094418097,64.2,73392.89,0.0,0.00011,0.0,0.02012]
[1780094424139,64.2,73393.84,0.0,0.00011,0.0,0.02014]
[1780094429179,64.2,73402.68,0.0,0.00011,0.0,0.02037]
[1780094434208,64.2,73409.4,0.0,0.00012,0.0,0.02047]
[1780094439242,64.2,73407.96,0.0,0.00012,0.0,0.02043]
[1780094444277,64.2,73406.45,0.0,0.00011,0.0,0.02039]
[1780094449314,64.2,73403.88,0.0,0.00011,0.0,0.02033]
[1780094454347,64.2,73398.14,0.0,0.00011,0.0,0.02018]
[1780094459383,64.2,73394.77,0.0,0.00011,0.0,0.02009]
[1780094464419,64.2,73392.68,0.0,0.00011,0.0,0.02004]
[1780094471468,64.2,73392.23,0.0,0.00011,0.0,0.02003]
[1780094477112,64.2,73392.39,0.0,0.00011,0.0,0.02003]
[1780094487182,64.2,73391.69,0.0,0.00011,0.0,0.02001]
[1780094492614,64.2,73395.66,0.0,0.00011,0.0,0.02004]
[1780094497649,64.2,73395.65,0.0,0.00011,0.0,0.02004]
[1780094502687,64.2,73393.07,0.0,0.00011,0.0,0.01997]
[1780094507721,64.2,73386.59,0.0,0.00011,0.0,0.01981]
[1780094512757,64.2,73386.2,0.0,0.00011,0.0,0.0198]
[1780094517792,64.2,73387.27,0.0,0.00011,0.0,0.01983]
[1780094522827,64.2,73385.74,0.0,0.00011,0.0,0.01979]
[1780094530888,64.2,73386.73,0.0,0.00011,0.0,0.01981]
[1780094535923,64.2,73387.08,0.0,0.00011,0.0,0.01982]
[1780094540957,64.2,73387.27,0.0,0.00011,0.0,0.01983]
[1780094545993,64.2,73387.12,0.0,0.00011,0.0,0.01982]
[1780094551028,64.2,73383.52,0.0,0.00011,0.0,0.01966]
[1780094556061,64.2,73383.22,0.0,0.00011,0.0,0.01965]
[1780094561097,64.2,73384.62,0.0,0.00011,0.0,0.01969]
[1780094566133,64.2,73384.87,0.0,0.00011,0.0,0.01969]
[1780094571168,64.2,73385.31,0.0,0.00011,0.0,0.0197]
[1780094577212,64.2,73385.33,0.0,0.00011,0.0,0.0197]
[1780094582246,64.2,73385.41,0.0,0.00011,0.0,0.01971]
[1780094587285,64.2,73382.79,0.0,0.00011,0.0,0.01964]
[1780094592315,64.2,73383.6,0.0,0.00011,0.0,0.01966]
[1780094598362,64.2,73383.99,0.0,0.00011,0.0,0.01967]
[1780094603400,64.2,73383.39,0.0,0.00011,0.0,0.01965]
[1780094608434,64.2,73383.94,0.0,0.00011,0.0,0.01967]
[1780094613469,64.2,73383.83,0.0,0.00011,0.0,0.01959]
[1780094618504,64.2,73384.16,0.0,0.00011,0.0,0.0196]
[1780094623542,64.2,73380.49,0.0,0.00011,0.0,0.01951]
[1780094628574,64.2,73380.78,0.0,0.00011,0.0,0.01952]
[1780094634616,64.2,73381.43,0.0,0.00011,0.0,0.01953]
[1780094639654,64.2,73378.66,0.0,0.00011,0.0,0.01946]
[1780094644686,64.2,73373.19,0.0,0.00011,0.0,0.01933]
[1780094650728,64.2,73373.59,0.0,0.00011,0.0,0.01934]
[1780094655762,64.2,73374.41,0.0,0.00011,0.0,0.01936]
[1780094660798,64.2,73375.13,0.0,0.00011,0.0,0.01937]
[1780094665832,64.2,73374.71,0.0,0.00011,0.0,0.01936]
[1780094671874,64.2,73375.06,0.0,0.00011,0.0,0.0193]
[1780094676911,64.2,73375.16,0.0,0.00011,0.0,0.0193]
[1780094680942,64.2,73392.42,0.0,0.00011,0.0,0.01974]
[1780094685979,64.2,73393.57,0.0,0.00011,0.0,0.01977]
[1780094691013,64.2,73392.48,0.0,0.00011,0.0,0.01974]
[1780094696049,64.2,73389.46,0.0,0.00011,0.0,0.01966]
[1780094702092,64.2,73379.45,0.0,0.00011,0.0,0.01941]
[1780094707125,64.2,73379.81,0.0,0.00011,0.0,0.01942]
[1780094712159,64.2,73380.08,0.0,0.00011,0.0,0.01943]
[1780094717195,64.2,73387.05,0.0,0.00011,0.0,0.0196]
[1780094722229,64.2,73388.18,0.0,0.00011,0.0,0.01963]
[1780094727265,64.2,73388.31,0.0,0.00011,0.0,0.01963]
[1780094732299,64.2,73387.68,0.0,0.00011,0.0,0.01954]
[1780094737336,64.2,73392.3,0.0,0.00011,0.0,0.01966]
[1780094742374,64.2,73399.62,0.0,0.00011,0.0,0.01985]
[1780094747406,64.2,73414.76,0.0,0.00011,0.0,0.02024]
[1780094752442,64.2,73421.54,0.0,0.00012,0.0,0.02041]
[1780094757477,64.2,73422.4,0.0,0.00012,0.0,0.02044]
[1780094762512,64.2,73422.98,0.0,0.00012,0.0,0.02045]
[1780094767548,64.2,73423.33,0.0,0.00012,0.0,0.02046]
[1780094772582,64.2,73423.79,0.0,0.00012,0.0,0.02047]
[1780094777617,64.2,73424.41,0.0,0.00012,0.0,0.02049]
[1780094782653,64.2,73424.78,0.0,0.00012,0.0,0.0205]
[1780094787686,64.2,73424.68,0.0,0.00012,0.0,0.0205]
[1780094792722,64.2,73424.33,0.0,0.00012,0.0,0.02041]
[1780094797757,64.2,73437.26,0.0,0.00012,0.0,0.02075]
[1780094802793,64.2,73439.85,0.0,0.00012,0.0,0.02082]
[1780094807827,64.2,73439.2,0.0,0.00012,0.0,0.0208]
[1780094813869,64.2,73439.54,0.0,0.00012,0.0,0.02081]
[1780094819553,64.2,73438.82,0.0,0.00012,0.0,0.02079]
[1780094824946,64.2,73437.3,0.0,0.00012,0.0,0.02075]
[1780094829982,64.2,73434.07,0.0,0.00012,0.0,0.02067]
[1780094835016,64.2,73434.67,0.0,0.00012,0.0,0.02068]
[1780094844079,64.2,73434.43,0.0,0.00012,0.0,0.02068]
[1780094849114,64.2,73434.84,0.0,0.00012,0.0,0.02069]
[1780094856164,64.2,73436.44,0.0,0.00012,0.0,0.02065]
[1780094861198,64.2,73436.18,0.0,0.00012,0.0,0.02065]
[1780094866235,64.2,73436.05,0.0,0.00012,0.0,0.02064]
[1780094871268,64.2,73436.8,0.0,0.00012,0.0,0.02066]
[1780094876303,64.2,73436.41,0.0,0.00012,0.0,0.02065]
[1780094881338,64.2,73434.64,0.0,0.00012,0.0,0.02061]
[1780094886373,64.2,73434.31,0.0,0.00012,0.0,0.0206]
[1780094891408,64.2,73433.46,0.0,0.00012,0.0,0.02058]
[1780094897451,64.2,73434.07,0.0,0.00012,0.0,0.02059]
[1780094903494,64.2,73424.33,0.0,0.00011,0.0,0.02034]
[1780094906516,64.2,73408.51,0.0,0.00011,0.0,0.01993]
[1780094907534,64.2,73387.51,0.0,0.00011,0.0,0.0194]
[1780094908534,64.2,73369.77,0.0,0.00011,0.0,0.01896]
[1780094913567,64.2,73381.17,0.0,0.00011,0.0,0.01917]
[1780094918604,64.2,73388.0,0.0,0.00011,0.0,0.01934]
[1780094923643,64.2,73403.66,0.0,0.00011,0.0,0.01973]
[1780094928675,64.2,73409.29,0.0,0.00011,0.0,0.01987]
[1780094933710,64.2,73409.13,0.0,0.00011,0.0,0.01987]
[1780094938744,64.2,73408.96,0.0,0.00011,0.0,0.01986]
[1780094944788,64.2,73409.58,0.0,0.00011,0.0,0.01988]
[1780094949821,64.2,73425.23,0.0,0.00011,0.0,0.02028]
[1780094954856,64.2,73425.51,0.0,0.00011,0.0,0.02029]
[1780094960542,64.2,73426.76,0.0,0.00011,0.0,0.02032]
[1780094965936,64.2,73427.6,0.0,0.00011,0.0,0.02035]
[1780094970971,64.2,73434.96,0.0,0.00012,0.0,0.02054]
[1780094976014,64.2,73434.81,0.0,0.00012,0.0,0.02046]
[1780094981045,64.2,73421.78,0.0,0.00011,0.0,0.02012]
[1780094987086,64.2,73421.64,0.0,0.00011,0.0,0.02012]
[1780094993130,64.2,73421.67,0.0,0.00011,0.0,0.02012]
[1780094998162,64.2,73422.63,0.0,0.00011,0.0,0.02014]
[1780095000822,64.2,73388.78,0.0,0.00011,0.0,0.01928]
[1780095006227,64.2,73402.33,0.0,0.00011,0.0,0.01962]
[1780095010893,64.2,73384.4,0.0,0.00011,0.0,0.01917]
[1780095016295,64.2,73378.73,0.0,0.00011,0.0,0.01903]
[1780095022345,64.2,73370.42,0.0,0.00011,0.0,0.01883]
[1780095027379,64.2,73368.13,0.0,0.00011,0.0,0.01878]
[1780095032412,64.2,73368.64,0.0,0.00011,0.0,0.01872]
[1780095037451,64.2,73373.25,0.0,0.00011,0.0,0.01883]
[1780095042482,64.2,73372.92,0.0,0.00011,0.0,0.01882]
[1780095048536,64.2,73371.56,0.0,0.00011,0.0,0.01879]
[1780095053560,64.2,73366.04,0.0,0.0001,0.0,0.01866]
[1780095058597,64.2,73362.88,0.0,0.0001,0.0,0.01858]
[1780095065643,64.2,73362.95,0.0,0.0001,0.0,0.01858]
[1780095069675,64.2,73346.75,0.0,0.0001,0.0,0.0182]
[1780095074709,64.2,73344.81,0.0,0.0001,0.0,0.01815]
[1780095079741,64.2,73341.24,0.0,0.0001,0.0,0.01807]
[1780095084777,64.2,73334.17,0.0,0.0001,0.0,0.0179]
[1780095089812,64.2,73334.48,0.0,0.0001,0.0,0.01791]
[1780095094847,64.2,73334.57,0.0,0.0001,0.0,0.01784]
[1780095099885,64.2,73335.05,0.0,0.0001,0.0,0.01785]
[1780095105923,64.2,73332.05,0.0,0.0001,0.0,0.01778]
[1780095110959,64.2,73332.3,0.0,0.0001,0.0,0.01779]
[1780095115994,64.2,73336.43,0.0,0.0001,0.0,0.01789]
[1780095121030,64.2,73342.33,0.0,0.0001,0.0,0.01802]
[1780095126064,64.2,73339.86,0.0,0.0001,0.0,0.01797]
[1780095131748,64.2,73333.92,0.0,0.0001,0.0,0.01783]
[1780095138148,64.2,73334.21,0.0,0.0001,0.0,0.01783]
[1780095145197,64.2,73334.95,0.0,0.0001,0.0,0.01785]
[1780095151887,64.2,73335.41,0.0,0.0001,0.0,0.0178]
[1780095157281,64.2,73332.86,0.0,0.0001,0.0,0.01774]
[1780095162319,64.2,73329.87,0.0,0.0001,0.0,0.01767]
[1780095167355,64.2,73329.17,0.0,0.0001,0.0,0.01765]
[1780095173396,64.2,73330.1,0.0,0.0001,0.0,0.01767]
[1780095178431,64.2,73330.0,0.0,0.0001,0.0,0.01767]
[1780095184474,64.2,73330.63,0.0,0.0001,0.0,0.01768]
[1780095189509,64.2,73336.8,0.0,0.0001,0.0,0.01783]
[1780095194544,64.2,73337.24,0.0,0.0001,0.0,0.01784]
[1780095199581,64.2,73337.41,0.0,0.0001,0.0,0.01784]
[1780095205623,64.2,73342.03,0.0,0.0001,0.0,0.01795]
[1780095212676,64.2,73342.47,0.0,0.0001,0.0,0.01789]
[1780095217706,64.2,73347.06,0.0,0.0001,0.0,0.018]
[1780095222740,64.2,73351.48,0.0,0.0001,0.0,0.0181]
[1780095227780,64.2,73350.49,0.0,0.0001,0.0,0.01808]
[1780095229790,64.2,73332.47,0.0,0.0001,0.0,0.01766]
[1780095234826,64.2,73325.84,0.0,0.0001,0.0,0.01751]
[1780095240867,64.2,73330.02,0.0,0.0001,0.0,0.0176]
[1780095245901,64.2,73335.48,0.0,0.0001,0.0,0.01773]
[1780095250939,64.2,73336.63,0.0,0.0001,0.0,0.01776]
[1780095256981,64.2,73336.34,0.0,0.0001,0.0,0.01775]
[1780095262016,64.2,73335.76,0.0,0.0001,0.0,0.01774]
[1780095267051,64.2,73335.52,0.0,0.0001,0.0,0.01773]
[1780095272086,64.2,73335.36,0.0,0.0001,0.0,0.01766]
[1780095277121,64.2,73337.62,0.0,0.0001,0.0,0.01771]
[1780095282156,64.2,73343.16,0.0,0.0001,0.0,0.01784]
[1780095288197,64.2,73342.95,0.0,0.0001,0.0,0.01784]
[1780095299273,64.2,73343.28,0.0,0.0001,0.0,0.01784]
[1780095304311,64.2,73351.49,0.0,0.0001,0.0,0.01803]
[1780095309345,64.2,73360.57,0.0,0.0001,0.0,0.01825]
[1780095314381,64.2,73360.79,0.0,0.0001,0.0,0.01825]
[1780095319416,64.2,73358.18,0.0,0.0001,0.0,0.01819]
[1780095325457,64.2,73357.78,0.0,0.0001,0.0,0.01818]
[1780095330493,64.2,73356.56,0.0,0.0001,0.0,0.01815]
[1780095335529,64.2,73355.56,0.0,0.0001,0.0,0.01806]
[1780095341569,64.2,73355.79,0.0,0.0001,0.0,0.01807]
[1780095346606,64.2,73364.03,0.0,0.0001,0.0,0.01826]
[1780095351648,64.2,73367.6,0.0,0.0001,0.0,0.01835]
[1780095356678,64.2,73370.3,0.0,0.0001,0.0,0.01841]
[1780095361711,64.2,73377.65,0.0,0.0001,0.0,0.01859]
[1780095366746,64.2,73381.72,0.0,0.00011,0.0,0.01868]
[1780095372790,64.2,73382.93,0.0,0.00011,0.0,0.01871]
[1780095377828,64.2,73383.52,0.0,0.00011,0.0,0.01873]
[1780095382864,64.2,73384.56,0.0,0.00011,0.0,0.01875]
[1780095387899,64.2,73388.98,0.0,0.00011,0.0,0.01886]
[1780095393585,64.2,73388.75,0.0,0.00011,0.0,0.01878]
[1780095398978,64.2,73389.01,0.0,0.00011,0.0,0.01879]
[1780095404017,64.2,73396.72,0.0,0.00011,0.0,0.01898]
[1780095409049,64.2,73406.55,0.0,0.00011,0.0,0.01922]
[1780095414084,64.2,73410.81,0.0,0.00011,0.0,0.01933]
[1780095420127,64.2,73410.6,0.0,0.00011,0.0,0.01932]
[1780095425161,64.2,73410.91,0.0,0.00011,0.0,0.01933]
[1780095430196,64.2,73402.82,0.0,0.00011,0.0,0.01913]
[1780095438252,64.2,73403.12,0.0,0.00011,0.0,0.01914]
[1780095443287,64.2,73405.07,0.0,0.00011,0.0,0.01918]
[1780095448323,64.2,73405.39,0.0,0.00011,0.0,0.01919]
[1780095453358,64.2,73405.15,0.0,0.00011,0.0,0.01912]
[1780095459401,64.2,73403.07,0.0,0.00011,0.0,0.01906]
[1780095465442,64.2,73403.0,0.0,0.00011,0.0,0.01906]
[1780095474147,64.2,73402.97,0.0,0.00011,0.0,0.01906]
[1780095479539,64.2,73402.87,0.0,0.00011,0.0,0.01906]
[1780095484574,64.2,73403.72,0.0,0.00011,0.0,0.01908]
[1780095489609,64.2,73402.29,0.0,0.00011,0.0,0.01904]
[1780095494645,64.2,73402.9,0.0,0.00011,0.0,0.01906]
[1780095499679,64.2,73403.29,0.0,0.00011,0.0,0.01907]
[1780095504715,64.2,73403.38,0.0,0.00011,0.0,0.01907]
[1780095510757,64.2,73404.0,0.0,0.00011,0.0,0.01909]
[1780095515790,64.2,73404.82,0.0,0.00011,0.0,0.01904]
[1780095520826,64.2,73402.34,0.0,0.00011,0.0,0.01897]
[1780095525860,64.2,73401.39,0.0,0.00011,0.0,0.01895]
[1780095530896,64.2,73386.09,0.0,0.0001,0.0,0.01858]
[1780095535931,64.2,73391.4,0.0,0.00011,0.0,0.01871]
[1780095540965,64.2,73394.5,0.0,0.00011,0.0,0.01878]
[1780095546001,64.2,73393.43,0.0,0.00011,0.0,0.01876]
[1780095551038,64.2,73392.61,0.0,0.00011,0.0,0.01874]
[1780095556073,64.2,73393.91,0.0,0.00011,0.0,0.01877]
[1780095561109,64.2,73394.9,0.0,0.00011,0.0,0.01879]
[1780095566142,64.2,73394.73,0.0,0.00011,0.0,0.01879]
[1780095571178,64.2,73393.92,0.0,0.00011,0.0,0.0187]
[1780095576218,64.2,73391.04,0.0,0.0001,0.0,0.01863]
[1780095581254,64.2,73390.34,0.0,0.0001,0.0,0.01861]
[1780095587291,64.2,73390.37,0.0,0.0001,0.0,0.01861]
[1780095593335,64.2,73388.86,0.0,0.0001,0.0,0.01858]
[1780095598368,64.2,73388.82,0.0,0.0001,0.0,0.01858]
[1780095603405,64.2,73371.57,0.0,0.0001,0.0,0.01816]
[1780095608445,64.2,73361.12,0.0,0.0001,0.0,0.01792]
[1780095614483,64.2,73363.09,0.0,0.0001,0.0,0.01797]
[1780095619518,64.2,73362.12,0.0,0.0001,0.0,0.01794]
[1780095626583,64.2,73362.74,0.0,0.0001,0.0,0.01796]
[1780095633287,64.2,73362.9,0.0,0.0001,0.0,0.01789]
[1780095638666,64.2,73361.95,0.0,0.0001,0.0,0.01787]
[1780095643708,64.2,73361.63,0.0,0.0001,0.0,0.01786]
[1780095648737,64.2,73344.19,0.0,0.0001,0.0,0.01746]
[1780095653772,64.2,73343.81,0.0,0.0001,0.0,0.01745]
[1780095658806,64.2,73336.79,0.0,0.0001,0.0,0.0173]
[1780095663847,64.2,73337.71,0.0,0.0001,0.0,0.01732]
[1780095668884,64.2,73336.66,0.0,0.0001,0.0,0.01729]
[1780095673918,64.2,73337.4,0.0,0.0001,0.0,0.01731]
[1780095680973,64.2,73339.59,0.0,0.0001,0.0,0.01736]
[1780095686006,64.2,73339.89,0.0,0.0001,0.0,0.01737]
[1780095691042,64.2,73336.74,0.0,0.0001,0.0,0.01723]
[1780095696075,64.2,73337.5,0.0,0.0001,0.0,0.01725]
[1780095701111,64.2,73338.82,0.0,0.0001,0.0,0.01728]
[1780095706148,64.2,73337.37,0.0,0.0001,0.0,0.01724]
[1780095711181,64.2,73338.08,0.0,0.0001,0.0,0.01726]
[1780095716214,64.2,73336.79,0.0,0.0001,0.0,0.01723]
[1780095721250,64.2,73336.99,0.0,0.0001,0.0,0.01723]
[1780095726296,64.2,73339.87,0.0,0.0001,0.0,0.0173]
[1780095731319,64.2,73339.09,0.0,0.0001,0.0,0.01728]
[1780095736355,64.2,73342.44,0.0,0.0001,0.0,0.01736]
[1780095741390,64.2,73342.9,0.0,0.0001,0.0,0.01737]
[1780095746427,64.2,73336.32,0.0,0.0001,0.0,0.01722]
[1780095751462,64.2,73336.53,0.0,0.0001,0.0,0.01716]
[1780095756497,64.2,73336.68,0.0,0.0001,0.0,0.01716]
[1780095761533,64.2,73337.13,0.0,0.0001,0.0,0.01717]
[1780095766566,64.2,73345.45,0.0,0.0001,0.0,0.01736]
[1780095771602,64.2,73343.26,0.0,0.0001,0.0,0.01731]
[1780095776638,64.2,73343.06,0.0,0.0001,0.0,0.01731]
[1780095781672,64.2,73342.24,0.0,0.0001,0.0,0.01729]
[1780095786707,64.2,73342.53,0.0,0.0001,0.0,0.01729]
[1780095791748,64.2,73355.53,0.0,0.0001,0.0,0.01759]
[1780095796783,64.2,73360.38,0.0,0.0001,0.0,0.0177]
[1780095801818,64.2,73360.19,0.0,0.0001,0.0,0.0177]
[1780095806858,64.2,73358.44,0.0,0.0001,0.0,0.01766]
[1780095809875,64.2,73377.83,0.0,0.0001,0.0,0.01811]
[1780095814913,64.2,73369.15,0.0,0.0001,0.0,0.01784]
[1780095819946,64.2,73370.45,0.0,0.0001,0.0,0.01787]
[1780095824980,64.2,73371.79,0.0,0.0001,0.0,0.0179]
[1780095830022,64.2,73367.94,0.0,0.0001,0.0,0.01781]
[1780095835053,64.2,73368.11,0.0,0.0001,0.0,0.01781]
[1780095841094,64.2,73368.13,0.0,0.0001,0.0,0.01781]
[1780095846796,64.2,73373.15,0.0,0.0001,0.0,0.01793]
[1780095852183,64.2,73375.72,0.0,0.0001,0.0,0.01799]
[1780095857218,64.2,73375.01,0.0,0.0001,0.0,0.01797]
[1780095862253,64.2,73374.47,0.0,0.0001,0.0,0.01796]
[1780095867292,64.2,73374.67,0.0,0.0001,0.0,0.01796]
[1780095872323,64.2,73376.58,0.0,0.0001,0.0,0.01794]
[1780095877358,64.2,73375.86,0.0,0.0001,0.0,0.01792]
[1780095882393,64.2,73374.07,0.0,0.0001,0.0,0.01788]
[1780095887427,64.2,73372.64,0.0,0.0001,0.0,0.01785]
[1780095892463,64.2,73372.48,0.0,0.0001,0.0,0.01785]
[1780095897497,64.2,73373.43,0.0,0.0001,0.0,0.01787]
[1780095902535,64.2,73377.95,0.0,0.0001,0.0,0.01797]
[1780095907567,64.2,73382.49,0.0,0.0001,0.0,0.01808]
[1780095912615,64.2,73387.56,0.0,0.0001,0.0,0.0182]
[1780095915662,64.2,73368.29,0.0,0.0001,0.0,0.01775]
[1780095920700,64.2,73373.74,0.0,0.0001,0.0,0.01787]
[1780095925735,64.2,73375.03,0.0,0.0001,0.0,0.0179]
[1780095930769,64.2,73379.1,0.0,0.0001,0.0,0.018]
[1780095935805,64.2,73380.1,0.0,0.0001,0.0,0.01796]
[1780095940840,64.2,73381.52,0.0,0.0001,0.0,0.01799]
[1780095945875,64.2,73381.67,0.0,0.0001,0.0,0.01799]
[1780095950913,64.2,73368.79,0.0,0.0001,0.0,0.01769]
[1780095955949,64.2,73369.43,0.0,0.0001,0.0,0.01771]
[1780095961991,64.2,73371.36,0.0,0.0001,0.0,0.01775]
[1780095967651,64.2,73373.17,0.0,0.0001,0.0,0.01779]
[1780095973069,64.2,73373.35,0.0,0.0001,0.0,0.0178]
[1780095983138,64.2,73373.26,0.0,0.0001,0.0,0.0178]
[1780095989185,64.2,73373.51,0.0,0.0001,0.0,0.0178]
[1780095994218,64.2,73372.09,0.0,0.0001,0.0,0.0177]
[1780096000261,64.2,73370.52,0.0,0.0001,0.0,0.01767]
[1780096006303,64.2,73371.18,0.0,0.0001,0.0,0.01768]
[1780096012345,64.2,73371.39,0.0,0.0001,0.0,0.01769]
[1780096018003,64.2,73371.54,0.0,0.0001,0.0,0.01769]
[1780096023423,64.2,73371.57,0.0,0.0001,0.0,0.01769]
[1780096028457,64.2,73372.15,0.0,0.0001,0.0,0.0177]
[1780096033498,64.2,73376.67,0.0,0.0001,0.0,0.01781]
[1780096038534,64.2,73377.08,0.0,0.0001,0.0,0.01782]
[1780096043566,64.2,73374.96,0.0,0.0001,0.0,0.01777]
[1780096048605,64.2,73377.85,0.0,0.0001,0.0,0.01783]
[1780096053638,64.2,73378.95,0.0,0.0001,0.0,0.01779]
[1780096058673,64.2,73378.58,0.0,0.0001,0.0,0.01778]
[1780096063710,64.2,73378.67,0.0,0.0001,0.0,0.01779]
[1780096068746,64.2,73378.7,0.0,0.0001,0.0,0.01779]
[1780096073782,64.2,73378.61,0.0,0.0001,0.0,0.01778]
[1780096080830,64.2,73378.26,0.0,0.0001,0.0,0.01778]
[1780096085867,64.2,73378.48,0.0,0.0001,0.0,0.01778]
[1780096090905,64.2,73381.65,0.0,0.0001,0.0,0.01786]
[1780096095939,64.2,73384.84,0.0,0.0001,0.0,0.01793]
[1780096102988,64.2,73387.12,0.0,0.0001,0.0,0.01798]
[1780096108037,64.2,73402.12,0.0,0.0001,0.0,0.01834]
[1780096113072,64.2,73409.27,0.0,0.0001,0.0,0.01844]
[1780096118107,64.2,73419.49,0.0,0.00011,0.0,0.01868]
[1780096123143,64.2,73420.79,0.0,0.00011,0.0,0.01872]
[1780096128791,64.2,73405.67,0.0,0.0001,0.0,0.01835]
[1780096134220,64.2,73395.0,0.0,0.0001,0.0,0.0181]
[1780096139253,64.2,73380.92,0.0,0.0001,0.0,0.01777]
[1780096144289,64.2,73379.63,0.0,0.0001,0.0,0.01774]
[1780096149325,64.2,73379.15,0.0,0.0001,0.0,0.01773]
[1780096155366,64.2,73377.56,0.0,0.0001,0.0,0.01769]
[1780096160402,64.2,73373.92,0.0,0.0001,0.0,0.01761]
[1780096165443,64.2,73352.84,0.0,0.0001,0.0,0.01713]
[1780096170477,64.2,73359.42,0.0,0.0001,0.0,0.01728]
[1780096179149,64.2,73361.88,0.0,0.0001,0.0,0.01727]
[1780096184577,64.2,73364.08,0.0,0.0001,0.0,0.01732]
[1780096189610,64.2,73364.18,0.0,0.0001,0.0,0.01732]
[1780096194645,64.2,73365.12,0.0,0.0001,0.0,0.01734]
[1780096199681,64.2,73365.06,0.0,0.0001,0.0,0.01734]
[1780096204716,64.2,73364.73,0.0,0.0001,0.0,0.01733]
[1780096209750,64.2,73366.12,0.0,0.0001,0.0,0.01736]
[1780096214785,64.2,73363.59,0.0,0.0001,0.0,0.01731]
[1780096219821,64.2,73365.08,0.0,0.0001,0.0,0.01734]
[1780096224856,64.2,73370.59,0.0,0.0001,0.0,0.01747]
[1780096229893,64.2,73375.54,0.0,0.0001,0.0,0.01758]
[1780096234928,64.2,73375.58,0.0,0.0001,0.0,0.01751]
[1780096240969,64.2,73374.74,0.0,0.0001,0.0,0.01749]
[1780096245001,64.2,73348.88,0.0,9e-05,0.0,0.01691]
[1780096250035,64.2,73351.9,0.0,0.0001,0.0,0.01698]
[1780096255070,64.2,73352.72,0.0,0.0001,0.0,0.017]
[1780096260109,64.2,73356.35,0.0,0.0001,0.0,0.01708]
[1780096265141,64.2,73362.32,0.0,0.0001,0.0,0.01721]
[1780096270175,64.2,73367.5,0.0,0.0001,0.0,0.01733]
[1780096275210,64.2,73370.79,0.0,0.0001,0.0,0.0174]
[1780096280244,64.2,73375.15,0.0,0.0001,0.0,0.0175]
[1780096285280,64.2,73368.92,0.0,0.0001,0.0,0.01736]
[1780096290318,64.2,73368.59,0.0,0.0001,0.0,0.01735]
[1780096295353,64.2,73367.98,0.0,0.0001,0.0,0.01727]
[1780096301391,64.2,73367.11,0.0,0.0001,0.0,0.01726]
[1780096306428,64.2,73365.77,0.0,0.0001,0.0,0.01722]
[1780096311464,64.2,73352.93,0.0,0.0001,0.0,0.01694]
[1780096316498,64.2,73353.1,0.0,0.0001,0.0,0.01694]
[1780096321534,64.2,73357.79,0.0,0.0001,0.0,0.01705]
[1780096326569,64.2,73360.57,0.0,0.0001,0.0,0.01711]
[1780096331603,64.2,73362.47,0.0,0.0001,0.0,0.01715]
[1780096336638,64.2,73362.61,0.0,0.0001,0.0,0.01715]
[1780096341673,64.2,73362.85,0.0,0.0001,0.0,0.01716]
[1780096346708,64.2,73364.26,0.0,0.0001,0.0,0.01719]
[1780096351743,64.2,73363.87,0.0,0.0001,0.0,0.01712]
[1780096356781,64.2,73351.97,0.0,9e-05,0.0,0.01685]
[1780096361815,64.2,73347.49,0.0,9e-05,0.0,0.01675]
[1780096366852,64.2,73350.7,0.0,9e-05,0.0,0.01682]
[1780096371884,64.2,73345.61,0.0,9e-05,0.0,0.01671]
[1780096376924,64.2,73346.62,0.0,9e-05,0.0,0.01673]
[1780096381955,64.2,73351.99,0.0,9e-05,0.0,0.01685]
[1780096384978,64.2,73333.95,0.0,9e-05,0.0,0.01646]
[1780096390010,64.2,73332.99,0.0,9e-05,0.0,0.01644]
[1780096395047,64.2,73313.71,0.0,9e-05,0.0,0.01603]
[1780096400086,64.2,73314.17,0.0,9e-05,0.0,0.01604]
[1780096405126,64.2,73316.73,0.0,9e-05,0.0,0.01609]
[1780096410157,64.2,73323.23,0.0,9e-05,0.0,0.01623]
[1780096415191,64.2,73323.04,0.0,9e-05,0.0,0.01616]
[1780096420228,64.2,73322.03,0.0,9e-05,0.0,0.01614]
[1780096425262,64.2,73314.97,0.0,9e-05,0.0,0.01599]
[1780096430296,64.2,73314.66,0.0,9e-05,0.0,0.01599]
[1780096435331,64.2,73313.52,0.0,9e-05,0.0,0.01596]
[1780096440366,64.2,73322.15,0.0,9e-05,0.0,0.01614]
[1780096445402,64.2,73326.67,0.0,9e-05,0.0,0.01624]
[1780096450437,64.2,73326.54,0.0,9e-05,0.0,0.01624]
[1780096456479,64.2,73332.39,0.0,9e-05,0.0,0.01636]
[1780096462523,64.2,73333.91,0.0,9e-05,0.0,0.01639]
[1780096467556,64.2,73340.78,0.0,9e-05,0.0,0.01654]
[1780096472596,64.2,73342.05,0.0,9e-05,0.0,0.01651]
[1780096477632,64.2,73338.73,0.0,9e-05,0.0,0.01644]
[1780096482667,64.2,73324.78,0.0,9e-05,0.0,0.01614]
[1780096487702,64.2,73325.15,0.0,9e-05,0.0,0.01614]
[1780096492738,64.2,73325.64,0.0,9e-05,0.0,0.01616]
[1780096497772,64.2,73326.03,0.0,9e-05,0.0,0.01616]
[1780096502807,64.2,73330.25,0.0,9e-05,0.0,0.01625]
[1780096507842,64.2,73337.51,0.0,9e-05,0.0,0.01641]
[1780096512877,64.2,73347.59,0.0,9e-05,0.0,0.01663]
[1780096517911,64.2,73347.57,0.0,9e-05,0.0,0.01663]
[1780096523954,64.2,73350.47,0.0,9e-05,0.0,0.01669]
[1780096528989,64.2,73353.23,0.0,9e-05,0.0,0.01675]
[1780096535032,64.2,73353.13,0.0,9e-05,0.0,0.01668]
[1780096541075,64.2,73351.61,0.0,9e-05,0.0,0.01665]
[1780096546169,64.2,73361.45,0.0,9e-05,0.0,0.01687]
[1780096552156,64.2,73371.01,0.0,0.0001,0.0,0.01708]
[1780096557192,64.2,73368.16,0.0,0.0001,0.0,0.01702]
[1780096562229,64.2,73376.89,0.0,0.0001,0.0,0.01721]
[1780096567262,64.2,73378.42,0.0,0.0001,0.0,0.01725]
[1780096572299,64.2,73377.8,0.0,0.0001,0.0,0.01723]
[1780096577334,64.2,73377.61,0.0,0.0001,0.0,0.01723]
[1780096582368,64.2,73376.88,0.0,0.0001,0.0,0.01721]
[1780096587403,64.2,73367.41,0.0,0.0001,0.0,0.017]
[1780096592438,64.2,73367.93,0.0,0.0001,0.0,0.01695]
[1780096597473,64.2,73376.86,0.0,0.0001,0.0,0.01715]
[1780096602515,64.2,73375.57,0.0,0.0001,0.0,0.01712]
[1780096606538,64.2,73359.1,0.0,9e-05,0.0,0.01675]
[1780096612221,64.2,73358.28,0.0,9e-05,0.0,0.01673]
[1780096617615,64.2,73362.16,0.0,9e-05,0.0,0.01682]
[1780096622650,64.2,73360.19,0.0,9e-05,0.0,0.01677]
[1780096627685,64.2,73359.51,0.0,9e-05,0.0,0.01676]
[1780096632719,64.2,73360.38,0.0,9e-05,0.0,0.01678]
[1780096637756,64.2,73358.53,0.0,9e-05,0.0,0.01674]
[1780096642797,64.2,73360.09,0.0,9e-05,0.0,0.01677]
[1780096647831,64.2,73347.1,0.0,9e-05,0.0,0.01649]
[1780096652866,64.2,73341.8,0.0,9e-05,0.0,0.01631]
[1780096657901,64.2,73336.4,0.0,9e-05,0.0,0.0162]
[1780096662935,64.2,73329.48,0.0,9e-05,0.0,0.01605]
[1780096667970,64.2,73326.36,0.0,9e-05,0.0,0.01598]
[1780096672647,64.2,73310.38,0.0,9e-05,0.0,0.01565]
[1780096679049,64.2,73316.77,0.0,9e-05,0.0,0.01578]
[1780096684093,64.2,73322.63,0.0,9e-05,0.0,0.01591]
[1780096689127,64.2,73325.41,0.0,9e-05,0.0,0.01596]
[1780096696176,64.2,73328.74,0.0,9e-05,0.0,0.01603]
[1780096700204,64.2,73346.44,0.0,9e-05,0.0,0.01641]
[1780096704238,64.2,73363.48,0.0,9e-05,0.0,0.01678]
[1780096709271,64.2,73362.68,0.0,9e-05,0.0,0.01677]
[1780096714307,64.2,73362.57,0.0,9e-05,0.0,0.0167]
[1780096719342,64.2,73359.86,0.0,9e-05,0.0,0.01664]
[1780096724376,64.2,73356.05,0.0,9e-05,0.0,0.01656]
[1780096730430,64.2,73344.81,0.0,9e-05,0.0,0.01631]
[1780096735456,64.2,73345.15,0.0,9e-05,0.0,0.01632]
[1780096740491,64.2,73349.3,0.0,9e-05,0.0,0.01641]
[1780096745527,64.2,73346.3,0.0,9e-05,0.0,0.01635]
[1780096750559,64.2,73343.42,0.0,9e-05,0.0,0.01628]
[1780096755596,64.2,73345.22,0.0,9e-05,0.0,0.01632]
[1780096760630,64.2,73339.96,0.0,9e-05,0.0,0.01621]
[1780096765665,64.2,73340.13,0.0,9e-05,0.0,0.01621]
[1780096773721,64.2,73340.18,0.0,9e-05,0.0,0.01615]
[1780096779762,64.2,73340.34,0.0,9e-05,0.0,0.01616]
[1780096784799,64.2,73340.96,0.0,9e-05,0.0,0.01617]
[1780096789834,64.2,73344.94,0.0,9e-05,0.0,0.01625]
[1780096794868,64.2,73348.97,0.0,9e-05,0.0,0.01634]
[1780096799905,64.2,73342.61,0.0,9e-05,0.0,0.0162]
[1780096804940,64.2,73350.19,0.0,9e-05,0.0,0.01637]
[1780096809975,64.2,73352.13,0.0,9e-05,0.0,0.01641]
[1780096815020,64.2,73352.25,0.0,9e-05,0.0,0.01641]
[1780096820052,64.2,73351.7,0.0,9e-05,0.0,0.0164]
[1780096826091,64.2,73351.36,0.0,9e-05,0.0,0.01639]
[1780096831126,64.2,73349.75,0.0,9e-05,0.0,0.01629]
[1780096842205,64.2,73349.63,0.0,9e-05,0.0,0.01629]
[1780096847240,64.2,73353.67,0.0,9e-05,0.0,0.01638]
[1780096852274,64.2,73353.15,0.0,9e-05,0.0,0.01637]
[1780096859326,64.2,73351.57,0.0,9e-05,0.0,0.01633]
[1780096866373,64.2,73350.38,0.0,9e-05,0.0,0.01631]
[1780096874055,64.2,73350.29,0.0,9e-05,0.0,0.0163]
[1780096879463,64.2,73336.92,0.0,9e-05,0.0,0.01602]
[1780096884498,64.2,73334.57,0.0,9e-05,0.0,0.01597]
[1780096889533,64.2,73333.6,0.0,9e-05,0.0,0.01595]
[1780096891547,64.2,73314.36,0.0,9e-05,0.0,0.01549]
[1780096896590,64.2,73307.71,0.0,9e-05,0.0,0.01536]
[1780096903639,64.2,73310.61,0.0,9e-05,0.0,0.01541]
[1780096908675,64.2,73311.29,0.0,9e-05,0.0,0.01543]
[1780096913709,64.2,73310.5,0.0,9e-05,0.0,0.01541]
[1780096918746,64.2,73309.5,0.0,9e-05,0.0,0.01539]
[1780096923782,64.2,73308.96,0.0,9e-05,0.0,0.01538]
[1780096928821,64.2,73310.11,0.0,9e-05,0.0,0.0154]
[1780096933858,64.2,73314.7,0.0,9e-05,0.0,0.0155]
[1780096938891,64.2,73306.84,0.0,9e-05,0.0,0.01534]
[1780096943927,64.2,73298.21,0.0,8e-05,0.0,0.01516]
[1780096947954,64.2,73279.47,0.0,8e-05,0.0,0.01479]
[1780096952989,64.2,73275.78,0.0,8e-05,0.0,0.01466]
[1780096958026,64.2,73272.74,0.0,8e-05,0.0,0.0146]
[1780096963066,64.2,73270.8,0.0,8e-05,0.0,0.01457]
[1780096968097,64.2,73268.66,0.0,8e-05,0.0,0.01452]
[1780096973133,64.2,73263.52,0.0,8e-05,0.0,0.01443]
[1780096978169,64.2,73260.66,0.0,8e-05,0.0,0.01437]
[1780096983205,64.2,73259.14,0.0,8e-05,0.0,0.01434]
[1780096988239,64.2,73258.21,0.0,8e-05,0.0,0.01432]
[1780096993275,64.2,73242.65,0.0,8e-05,0.0,0.01403]
[1780096998309,64.2,73241.96,0.0,8e-05,0.0,0.01402]
[1780097003344,64.2,73248.28,0.0,8e-05,0.0,0.01414]
[1780097008380,64.2,73255.33,0.0,8e-05,0.0,0.01427]
[1780097015045,64.2,73258.72,0.0,8e-05,0.0,0.01428]
[1780097020466,64.2,73255.95,0.0,8e-05,0.0,0.01422]
[1780097025498,64.2,73254.66,0.0,8e-05,0.0,0.0142]
[1780097030532,64.2,73253.54,0.0,8e-05,0.0,0.01418]
[1780097035569,64.2,73250.04,0.0,8e-05,0.0,0.01411]
[1780097040604,64.2,73253.69,0.0,8e-05,0.0,0.01418]
[1780097045648,64.2,73260.54,0.0,8e-05,0.0,0.01431]
[1780097050679,64.2,73257.65,0.0,8e-05,0.0,0.01426]
[1780097055716,64.2,73260.22,0.0,8e-05,0.0,0.01431]
[1780097060756,64.2,73279.76,0.0,8e-05,0.0,0.01468]
[1780097065791,64.2,73281.7,0.0,8e-05,0.0,0.01472]
[1780097071833,64.2,73283.97,0.0,8e-05,0.0,0.01471]
[1780097077874,64.2,73285.83,0.0,8e-05,0.0,0.01474]
[1780097082910,64.2,73284.67,0.0,8e-05,0.0,0.01472]
[1780097087945,64.2,73286.35,0.0,8e-05,0.0,0.01475]
[1780097092981,64.2,73283.86,0.0,8e-05,0.0,0.0147]
[1780097098029,64.2,73277.62,0.0,8e-05,0.0,0.01458]
[1780097103053,64.2,73266.18,0.0,8e-05,0.0,0.01436]
[1780097108087,64.2,73270.46,0.0,8e-05,0.0,0.01444]
[1780097113122,64.2,73275.4,0.0,8e-05,0.0,0.01454]
[1780097118158,64.2,73277.64,0.0,8e-05,0.0,0.01458]
[1780097123195,64.2,73276.96,0.0,8e-05,0.0,0.01457]
[1780097126215,64.2,73293.95,0.0,8e-05,0.0,0.0149]
[1780097131255,64.2,73304.32,0.0,8e-05,0.0,0.01505]
[1780097134274,64.2,73324.51,0.0,9e-05,0.0,0.01546]
[1780097139310,64.2,73318.15,0.0,9e-05,0.0,0.01533]
[1780097144345,64.2,73306.8,0.0,8e-05,0.0,0.0151]
[1780097149379,64.2,73305.68,0.0,8e-05,0.0,0.01508]
[1780097154416,64.2,73301.96,0.0,8e-05,0.0,0.015]
[1780097159450,64.2,73299.33,0.0,8e-05,0.0,0.01495]
[1780097164485,64.2,73302.22,0.0,8e-05,0.0,0.01501]
[1780097169519,64.2,73292.1,0.0,8e-05,0.0,0.01481]
[1780097174553,64.2,73294.04,0.0,8e-05,0.0,0.01485]
[1780097179588,64.2,73294.69,0.0,8e-05,0.0,0.01486]
[1780097184624,64.2,73295.46,0.0,8e-05,0.0,0.01487]
[1780097189659,64.2,73298.88,0.0,8e-05,0.0,0.01494]
[1780097194694,64.2,73302.39,0.0,8e-05,0.0,0.01495]
[1780097199729,64.2,73303.27,0.0,8e-05,0.0,0.01497]
[1780097206386,64.2,73303.42,0.0,8e-05,0.0,0.01497]
[1780097211814,64.2,73307.09,0.0,8e-05,0.0,0.01505]
[1780097219869,64.2,73307.53,0.0,8e-05,0.0,0.01505]
[1780097224905,64.2,73307.88,0.0,8e-05,0.0,0.01506]
[1780097230947,64.2,73307.76,0.0,8e-05,0.0,0.01506]
[1780097235981,64.2,73305.99,0.0,8e-05,0.0,0.01502]
[1780097241020,64.2,73304.79,0.0,8e-05,0.0,0.015]
[1780097247063,64.2,73302.09,0.0,8e-05,0.0,0.01495]
[1780097252097,64.2,73301.85,0.0,8e-05,0.0,0.01488]
[1780097257132,64.2,73298.66,0.0,8e-05,0.0,0.01482]
[1780097262168,64.2,73294.31,0.0,8e-05,0.0,0.01473]
[1780097267201,64.2,73294.64,0.0,8e-05,0.0,0.01474]
[1780097272239,64.2,73297.42,0.0,8e-05,0.0,0.0148]
[1780097277276,64.2,73303.76,0.0,8e-05,0.0,0.01492]
[1780097282308,64.2,73307.76,0.0,8e-05,0.0,0.015]
[1780097287342,64.2,73306.13,0.0,8e-05,0.0,0.01497]
[1780097292378,64.2,73306.26,0.0,8e-05,0.0,0.01497]
[1780097297412,64.2,73312.49,0.0,8e-05,0.0,0.01509]
[1780097302448,64.2,73317.63,0.0,9e-05,0.0,0.0152]
[1780097307483,64.2,73316.06,0.0,8e-05,0.0,0.01517]
[1780097313525,64.2,73314.97,0.0,8e-05,0.0,0.01508]
[1780097318560,64.2,73313.48,0.0,8e-05,0.0,0.01506]
[1780097325612,64.2,73312.67,0.0,8e-05,0.0,0.01504]
[1780097330644,64.2,73303.62,0.0,8e-05,0.0,0.01486]
[1780097335679,64.2,73304.3,0.0,8e-05,0.0,0.01487]
[1780097342730,64.2,73303.19,0.0,8e-05,0.0,0.01485]
[1780097348771,64.2,73290.9,0.0,8e-05,0.0,0.01461]
[1780097353806,64.2,73291.92,0.0,8e-05,0.0,0.01463]
[1780097358840,64.2,73296.31,0.0,8e-05,0.0,0.01472]
[1780097363875,64.2,73297.92,0.0,8e-05,0.0,0.01475]
[1780097368910,64.2,73303.55,0.0,8e-05,0.0,0.01486]
[1780097373946,64.2,73304.06,0.0,8e-05,0.0,0.01481]
[1780097378981,64.2,73303.82,0.0,8e-05,0.0,0.01481]
[1780097384019,64.2,73301.11,0.0,8e-05,0.0,0.01475]
[1780097389054,64.2,73301.2,0.0,8e-05,0.0,0.01475]
[1780097394089,64.2,73297.78,0.0,8e-05,0.0,0.01469]
[1780097399124,64.2,73294.58,0.0,8e-05,0.0,0.01462]
[1780097404158,64.2,73300.56,0.0,8e-05,0.0,0.01474]
[1780097409194,64.2,73303.58,0.0,8e-05,0.0,0.0148]
[1780097414231,64.2,73306.56,0.0,8e-05,0.0,0.01486]
[1780097419265,64.2,73312.23,0.0,8e-05,0.0,0.01497]
[1780097424300,64.2,73322.38,0.0,9e-05,0.0,0.01517]
[1780097429335,64.2,73319.67,0.0,8e-05,0.0,0.01512]
[1780097434372,64.2,73320.26,0.0,8e-05,0.0,0.01507]
[1780097439406,64.2,73317.94,0.0,8e-05,0.0,0.01503]
[1780097444440,64.2,73315.5,0.0,8e-05,0.0,0.01498]
[1780097449475,64.2,73315.74,0.0,8e-05,0.0,0.01498]
[1780097454512,64.2,73314.86,0.0,8e-05,0.0,0.01496]
[1780097459544,64.2,73307.47,0.0,8e-05,0.0,0.01482]
[1780097464581,64.2,73306.81,0.0,8e-05,0.0,0.01481]
[1780097469615,64.2,73306.16,0.0,8e-05,0.0,0.01479]
[1780097474651,64.2,73306.11,0.0,8e-05,0.0,0.01479]
[1780097479693,64.2,73299.18,0.0,8e-05,0.0,0.01466]
[1780097485733,64.2,73294.38,0.0,8e-05,0.0,0.01456]
[1780097490769,64.2,73295.08,0.0,8e-05,0.0,0.01458]
[1780097495804,64.2,73289.24,0.0,8e-05,0.0,0.01441]
[1780097501848,64.2,73292.83,0.0,8e-05,0.0,0.01448]
[1780097506882,64.2,73295.57,0.0,8e-05,0.0,0.01453]
[1780097512925,64.2,73297.24,0.0,8e-05,0.0,0.01456]
[1780097518631,64.2,73294.84,0.0,8e-05,0.0,0.01451]
[1780097524005,64.2,73294.89,0.0,8e-05,0.0,0.01452]
[1780097529037,64.2,73296.01,0.0,8e-05,0.0,0.01454]
[1780097534073,64.2,73296.78,0.0,8e-05,0.0,0.01455]
[1780097540121,64.2,73294.61,0.0,8e-05,0.0,0.01451]
[1780097545151,64.2,73290.3,0.0,8e-05,0.0,0.01443]
[1780097550187,64.2,73290.06,0.0,8e-05,0.0,0.01442]
[1780097555222,64.2,73293.41,0.0,8e-05,0.0,0.01443]
[1780097560260,64.2,73288.58,0.0,8e-05,0.0,0.01434]
[1780097565290,64.2,73292.94,0.0,8e-05,0.0,0.01442]
[1780097570326,64.2,73294.86,0.0,8e-05,0.0,0.01446]
[1780097576370,64.2,73294.93,0.0,8e-05,0.0,0.01446]
[1780097581406,64.2,73295.68,0.0,8e-05,0.0,0.01447]
[1780097589462,64.2,73296.07,0.0,8e-05,0.0,0.01448]
[1780097599194,64.2,73298.16,0.0,8e-05,0.0,0.01452]
[1780097605575,64.2,73298.23,0.0,8e-05,0.0,0.01452]
[1780097610619,64.2,73275.03,0.0,8e-05,0.0,0.01408]
[1780097619335,64.2,73278.59,0.0,8e-05,0.0,0.01409]
[1780097624709,64.2,73280.17,0.0,8e-05,0.0,0.01412]
[1780097630778,64.2,73292.04,0.0,8e-05,0.0,0.01435]
[1780097635814,64.2,73289.66,0.0,8e-05,0.0,0.0143]
[1780097640847,64.2,73289.26,0.0,8e-05,0.0,0.01429]
[1780097646891,64.2,73289.57,0.0,8e-05,0.0,0.0143]
[1780097651930,64.2,73284.96,0.0,8e-05,0.0,0.01421]
[1780097659616,64.2,73282.43,0.0,8e-05,0.0,0.01416]
[1780097665017,64.2,73280.52,0.0,8e-05,0.0,0.01413]
[1780097671058,64.2,73279.44,0.0,8e-05,0.0,0.01405]
[1780097676094,64.2,73280.38,0.0,8e-05,0.0,0.01407]
[1780097681131,64.2,73290.27,0.0,8e-05,0.0,0.01426]
[1780097686164,64.2,73290.43,0.0,8e-05,0.0,0.01426]
[1780097691200,64.2,73290.41,0.0,8e-05,0.0,0.01426]
[1780097696235,64.2,73289.72,0.0,8e-05,0.0,0.01425]
[1780097701281,64.2,73289.14,0.0,8e-05,0.0,0.01424]
[1780097703292,64.2,73260.83,0.0,8e-05,0.0,0.01371]
[1780097708326,64.2,73262.56,0.0,8e-05,0.0,0.01374]
[1780097713361,64.2,73261.23,0.0,8e-05,0.0,0.01371]
[1780097717390,64.2,73244.38,0.0,7e-05,0.0,0.01341]
[1780097722424,64.2,73243.1,0.0,7e-05,0.0,0.01339]
[1780097727461,64.2,73238.37,0.0,7e-05,0.0,0.0133]
[1780097734510,64.2,73238.64,0.0,7e-05,0.0,0.01325]
[1780097739549,64.2,73251.69,0.0,8e-05,0.0,0.01349]
[1780097744579,64.2,73251.67,0.0,8e-05,0.0,0.01349]
[1780097749617,64.2,73252.27,0.0,8e-05,0.0,0.0135]
[1780097754649,64.2,73254.88,0.0,8e-05,0.0,0.01354]
[1780097760330,64.2,73253.55,0.0,8e-05,0.0,0.01352]
[1780097765726,64.2,73247.42,0.0,7e-05,0.0,0.01341]
[1780097772777,64.2,73245.82,0.0,7e-05,0.0,0.01338]
[1780097777810,64.2,73245.27,0.0,7e-05,0.0,0.01337]
[1780097782849,64.2,73245.53,0.0,7e-05,0.0,0.01338]
[1780097787882,64.2,73244.64,0.0,7e-05,0.0,0.01336]
[1780097792917,64.2,73247.84,0.0,7e-05,0.0,0.01336]
[1780097797955,64.2,73246.62,0.0,7e-05,0.0,0.01334]
[1780097802992,64.2,73244.41,0.0,7e-05,0.0,0.0133]
[1780097808024,64.2,73243.0,0.0,7e-05,0.0,0.01328]
[1780097813059,64.2,73249.77,0.0,7e-05,0.0,0.0134]
[1780097818094,64.2,73252.89,0.0,8e-05,0.0,0.01345]
[1780097823131,64.2,73255.52,0.0,8e-05,0.0,0.0135]
[1780097829174,64.2,73255.45,0.0,8e-05,0.0,0.0135]
[1780097835216,64.2,73260.15,0.0,8e-05,0.0,0.01359]
[1780097840893,64.2,73263.83,0.0,8e-05,0.0,0.01365]
[1780097847301,64.2,73261.03,0.0,8e-05,0.0,0.0136]
[1780097852337,64.2,73261.27,0.0,8e-05,0.0,0.01355]
[1780097857370,64.2,73260.95,0.0,8e-05,0.0,0.01355]
[1780097863415,64.2,73263.8,0.0,8e-05,0.0,0.0136]
[1780097868447,64.2,73260.63,0.0,8e-05,0.0,0.01354]
[1780097873487,64.2,73259.64,0.0,8e-05,0.0,0.01352]
[1780097878522,64.2,73259.86,0.0,8e-05,0.0,0.01353]
[1780097883558,64.2,73258.72,0.0,8e-05,0.0,0.01351]
[1780097891614,64.2,73258.72,0.0,8e-05,0.0,0.01351]
[1780097897656,64.2,73256.4,0.0,8e-05,0.0,0.01346]
[1780097902690,64.2,73257.1,0.0,8e-05,0.0,0.01348]
[1780097907737,64.2,73265.44,0.0,8e-05,0.0,0.01363]
[1780097912772,64.2,73275.03,0.0,8e-05,0.0,0.01375]
[1780097917807,64.2,73277.92,0.0,8e-05,0.0,0.0138]
[1780097922842,64.2,73277.71,0.0,8e-05,0.0,0.0138]
[1780097927877,64.2,73277.09,0.0,8e-05,0.0,0.01379]
[1780097932912,64.2,73277.44,0.0,8e-05,0.0,0.01379]
[1780097937946,64.2,73275.08,0.0,8e-05,0.0,0.01375]
[1780097942982,64.2,73277.2,0.0,8e-05,0.0,0.01379]
[1780097948023,64.2,73277.02,0.0,8e-05,0.0,0.01379]
[1780097953056,64.2,73277.84,0.0,8e-05,0.0,0.0138]
[1780097959098,64.2,73278.82,0.0,8e-05,0.0,0.01382]
[1780097964133,64.2,73278.67,0.0,8e-05,0.0,0.01382]
[1780097969172,64.2,73278.66,0.0,8e-05,0.0,0.01382]
[1780097974208,64.2,73278.62,0.0,8e-05,0.0,0.01376]
[1780097979243,64.2,73278.41,0.0,8e-05,0.0,0.01376]
[1780097987306,64.2,73278.85,0.0,8e-05,0.0,0.01376]
[1780097992334,64.2,73277.72,0.0,8e-05,0.0,0.01374]
[1780097997369,64.2,73275.94,0.0,8e-05,0.0,0.01371]
[1780098002405,64.2,73275.75,0.0,8e-05,0.0,0.01371]
[1780098007440,64.2,73277.69,0.0,8e-05,0.0,0.01374]
[1780098012474,64.2,73277.85,0.0,8e-05,0.0,0.01375]
[1780098017509,64.2,73282.62,0.0,8e-05,0.0,0.01383]
[1780098022547,64.2,73283.65,0.0,8e-05,0.0,0.01385]
[1780098027587,64.2,73287.59,0.0,8e-05,0.0,0.01393]
[1780098032623,64.2,73297.73,0.0,8e-05,0.0,0.01406]
[1780098037655,64.2,73297.54,0.0,8e-05,0.0,0.01406]
[1780098042691,64.2,73297.7,0.0,8e-05,0.0,0.01406]
[1780098049739,64.2,73295.6,0.0,8e-05,0.0,0.01402]
[1780098055781,64.2,73293.75,0.0,8e-05,0.0,0.01399]
[1780098060818,64.2,73292.89,0.0,8e-05,0.0,0.01397]
[1780098067866,64.2,73293.31,0.0,8e-05,0.0,0.01398]
[1780098082972,64.2,73296.95,0.0,8e-05,0.0,0.01405]
[1780098088012,64.2,73303.89,0.0,8e-05,0.0,0.01418]
[1780098093042,64.2,73301.17,0.0,8e-05,0.0,0.01407]
[1780098099084,64.2,73301.01,0.0,8e-05,0.0,0.01407]
[1780098108147,64.2,73300.3,0.0,8e-05,0.0,0.01405]
[1780098113183,64.2,73294.59,0.0,8e-05,0.0,0.01395]
[1780098118218,64.2,73295.29,0.0,8e-05,0.0,0.01396]
[1780098123253,64.2,73304.05,0.0,8e-05,0.0,0.01412]
[1780098128288,64.2,73304.85,0.0,8e-05,0.0,0.01414]
[1780098133323,64.2,73307.61,0.0,8e-05,0.0,0.01419]
[1780098138358,64.2,73307.91,0.0,8e-05,0.0,0.0142]
[1780098143396,64.2,73303.56,0.0,8e-05,0.0,0.01411]
[1780098153127,64.2,73303.32,0.0,8e-05,0.0,0.01405]
[1780098158497,64.2,73303.91,0.0,8e-05,0.0,0.01406]
[1780098163533,64.2,73304.05,0.0,8e-05,0.0,0.01407]
[1780098168568,64.2,73305.47,0.0,8e-05,0.0,0.01409]
[1780098173613,64.2,73305.63,0.0,8e-05,0.0,0.0141]
[1780098180652,64.2,73307.25,0.0,8e-05,0.0,0.01413]
[1780098185687,64.2,73305.38,0.0,8e-05,0.0,0.01409]
[1780098191730,64.2,73308.0,0.0,8e-05,0.0,0.01414]
[1780098200792,64.2,73308.02,0.0,8e-05,0.0,0.01414]
[1780098205827,64.2,73311.29,0.0,8e-05,0.0,0.0142]
[1780098210862,64.2,73318.44,0.0,8e-05,0.0,0.01434]
[1780098215896,64.2,73316.69,0.0,8e-05,0.0,0.01425]
[1780098220934,64.2,73312.62,0.0,8e-05,0.0,0.01417]
[1780098227982,64.2,73311.2,0.0,8e-05,0.0,0.01415]
[1780098233692,64.2,73310.23,0.0,8e-05,0.0,0.01413]
[1780098239060,64.2,73310.26,0.0,8e-05,0.0,0.01413]
[1780098245102,64.2,73308.77,0.0,8e-05,0.0,0.0141]
[1780098250138,64.2,73312.77,0.0,8e-05,0.0,0.01418]
[1780098255173,64.2,73323.55,0.0,8e-05,0.0,0.01438]
[1780098260209,64.2,73324.82,0.0,8e-05,0.0,0.01441]
[1780098265243,64.2,73324.07,0.0,8e-05,0.0,0.01439]
[1780098270278,64.2,73325.41,0.0,8e-05,0.0,0.01442]
[1780098276320,64.2,73328.33,0.0,8e-05,0.0,0.01442]
[1780098281355,64.2,73329.18,0.0,8e-05,0.0,0.01443]
[1780098286390,64.2,73342.63,0.0,8e-05,0.0,0.01469]
[1780098292431,64.2,73343.92,0.0,8e-05,0.0,0.01472]
[1780098297467,64.2,73343.73,0.0,8e-05,0.0,0.01471]
[1780098302502,64.2,73335.0,0.0,8e-05,0.0,0.01454]
[1780098307539,64.2,73326.22,0.0,8e-05,0.0,0.01438]
[1780098312571,64.2,73326.5,0.0,8e-05,0.0,0.01438]
[1780098317610,64.2,73327.43,0.0,8e-05,0.0,0.0144]
[1780098322645,64.2,73325.75,0.0,8e-05,0.0,0.01437]
[1780098327682,64.2,73324.1,0.0,8e-05,0.0,0.01433]
[1780098334418,64.2,73321.26,0.0,8e-05,0.0,0.01422]
[1780098339764,64.2,73324.57,0.0,8e-05,0.0,0.01429]
[1780098344799,64.2,73325.74,0.0,8e-05,0.0,0.01431]
[1780098350841,64.2,73326.27,0.0,8e-05,0.0,0.01432]
[1780098355876,64.2,73334.39,0.0,8e-05,0.0,0.01448]
[1780098360911,64.2,73334.33,0.0,8e-05,0.0,0.01447]
[1780098365961,64.2,73332.83,0.0,8e-05,0.0,0.01444]
[1780098370996,64.2,73335.55,0.0,8e-05,0.0,0.0145]
[1780098376032,64.2,73347.88,0.0,8e-05,0.0,0.01474]
[1780098381066,64.2,73348.83,0.0,8e-05,0.0,0.01476]
[1780098386101,64.2,73348.3,0.0,8e-05,0.0,0.01475]
[1780098391139,64.2,73339.94,0.0,8e-05,0.0,0.01452]
[1780098396171,64.2,73340.7,0.0,8e-05,0.0,0.01454]
[1780098401206,64.2,73341.4,0.0,8e-05,0.0,0.01455]
[1780098406242,64.2,73340.62,0.0,8e-05,0.0,0.01454]
[1780098412284,64.2,73340.32,0.0,8e-05,0.0,0.01453]
[1780098417319,64.2,73338.67,0.0,8e-05,0.0,0.0145]
[1780098422354,64.2,73332.39,0.0,8e-05,0.0,0.01438]
[1780098427388,64.2,73331.94,0.0,8e-05,0.0,0.01437]
[1780098432424,64.2,73332.92,0.0,8e-05,0.0,0.01439]
[1780098437459,64.2,73340.33,0.0,8e-05,0.0,0.01453]
[1780098442494,64.2,73340.95,0.0,8e-05,0.0,0.01454]
[1780098447530,64.2,73341.6,0.0,8e-05,0.0,0.01456]
[1780098452565,64.2,73337.11,0.0,8e-05,0.0,0.01441]
[1780098457599,64.2,73336.4,0.0,8e-05,0.0,0.0144]
[1780098463641,64.2,73337.15,0.0,8e-05,0.0,0.01441]
[1780098469683,64.2,73337.08,0.0,8e-05,0.0,0.01441]
[1780098474718,64.2,73337.0,0.0,8e-05,0.0,0.01441]
[1780098479753,64.2,73338.81,0.0,8e-05,0.0,0.01445]
[1780098485551,64.2,73338.75,0.0,8e-05,0.0,0.01444]
[1780098490835,64.2,73329.56,0.0,8e-05,0.0,0.01427]
[1780098496878,64.2,73326.71,0.0,8e-05,0.0,0.01421]
[1780098501912,64.2,73331.48,0.0,8e-05,0.0,0.0143]
[1780098506947,64.2,73331.38,0.0,8e-05,0.0,0.0143]
[1780098511985,64.2,73331.91,0.0,8e-05,0.0,0.01426]
[1780098517017,64.2,73335.73,0.0,8e-05,0.0,0.01433]
[1780098522053,64.2,73335.94,0.0,8e-05,0.0,0.01433]
[1780098527088,64.2,73334.78,0.0,8e-05,0.0,0.01431]
[1780098532123,64.2,73334.82,0.0,8e-05,0.0,0.01431]
[1780098538165,64.2,73341.42,0.0,8e-05,0.0,0.01444]
[1780098543200,64.2,73346.44,0.0,8e-05,0.0,0.01454]
[1780098548236,64.2,73346.27,0.0,8e-05,0.0,0.01453]
[1780098553271,64.2,73346.5,0.0,8e-05,0.0,0.01454]
[1780098558305,64.2,73347.13,0.0,8e-05,0.0,0.01455]
[1780098563340,64.2,73348.17,0.0,8e-05,0.0,0.01457]
[1780098568375,64.2,73347.94,0.0,8e-05,0.0,0.01456]
[1780098574418,64.2,73345.26,0.0,8e-05,0.0,0.01445]
[1780098580460,64.2,73345.14,0.0,8e-05,0.0,0.01445]
[1780098586270,64.2,73345.01,0.0,8e-05,0.0,0.01445]
[1780098591536,64.2,73346.23,0.0,8e-05,0.0,0.01447]
[1780098596571,64.2,73348.17,0.0,8e-05,0.0,0.01451]
[1780098601607,64.2,73348.69,0.0,8e-05,0.0,0.01452]
[1780098606642,64.2,73345.76,0.0,8e-05,0.0,0.01446]
[1780098611679,64.2,73350.01,0.0,8e-05,0.0,0.01455]
[1780098616713,64.2,73353.71,0.0,8e-05,0.0,0.01462]
[1780098621750,64.2,73356.06,0.0,8e-05,0.0,0.01466]
[1780098626783,64.2,73354.95,0.0,8e-05,0.0,0.01464]
[1780098632828,64.2,73355.79,0.0,8e-05,0.0,0.0146]
[1780098637861,64.2,73362.35,0.0,8e-05,0.0,0.01473]
[1780098642898,64.2,73363.24,0.0,8e-05,0.0,0.01475]
[1780098647930,64.2,73363.45,0.0,8e-05,0.0,0.01475]
[1780098652966,64.2,73364.42,0.0,8e-05,0.0,0.01477]
[1780098658002,64.2,73363.68,0.0,8e-05,0.0,0.01476]
[1780098663047,64.2,73362.72,0.0,8e-05,0.0,0.01474]
[1780098668075,64.2,73369.1,0.0,8e-05,0.0,0.01486]
[1780098673886,64.2,73369.57,0.0,8e-05,0.0,0.01487]
[1780098679152,64.2,73375.8,0.0,8e-05,0.0,0.015]
[1780098684188,64.2,73375.4,0.0,8e-05,0.0,0.01499]
[1780098689221,64.2,73378.94,0.0,8e-05,0.0,0.01506]
[1780098694256,64.2,73383.13,0.0,8e-05,0.0,0.01508]
[1780098699296,64.2,73386.75,0.0,9e-05,0.0,0.01516]
[1780098704327,64.2,73385.7,0.0,9e-05,0.0,0.01513]
[1780098709362,64.2,73382.74,0.0,8e-05,0.0,0.01508]
[1780098714398,64.2,73386.17,0.0,9e-05,0.0,0.01514]
[1780098720439,64.2,73387.19,0.0,9e-05,0.0,0.01516]
[1780098725473,64.2,73393.52,0.0,9e-05,0.0,0.01529]
[1780098730507,64.2,73393.18,0.0,9e-05,0.0,0.01529]
[1780098735543,64.2,73392.96,0.0,9e-05,0.0,0.01528]
[1780098741587,64.2,73391.25,0.0,9e-05,0.0,0.01525]
[1780098746620,64.2,73391.28,0.0,9e-05,0.0,0.01525]
[1780098751654,64.2,73391.76,0.0,9e-05,0.0,0.0152]
[1780098756691,64.2,73391.76,0.0,9e-05,0.0,0.0152]
[1780098761726,64.2,73389.39,0.0,9e-05,0.0,0.01515]
[1780098766760,64.2,73389.57,0.0,9e-05,0.0,0.01515]
[1780098771795,64.2,73390.05,0.0,9e-05,0.0,0.01516]
[1780098782873,64.2,73389.78,0.0,9e-05,0.0,0.01516]
[1780098787907,64.2,73386.77,0.0,8e-05,0.0,0.0151]
[1780098792941,64.2,73387.72,0.0,9e-05,0.0,0.01512]
[1780098797976,64.2,73391.62,0.0,9e-05,0.0,0.01519]
[1780098803012,64.2,73390.14,0.0,9e-05,0.0,0.01516]
[1780098808048,64.2,73393.91,0.0,9e-05,0.0,0.01524]
[1780098813082,64.2,73394.6,0.0,9e-05,0.0,0.01519]
[1780098818118,64.2,73393.48,0.0,9e-05,0.0,0.01517]
[1780098823153,64.2,73397.58,0.0,9e-05,0.0,0.01525]
[1780098828186,64.2,73398.79,0.0,9e-05,0.0,0.01528]
[1780098833222,64.2,73401.97,0.0,9e-05,0.0,0.01534]
[1780098838262,64.2,73402.49,0.0,9e-05,0.0,0.01535]
[1780098843300,64.2,73385.57,0.0,8e-05,0.0,0.01501]
[1780098848331,64.2,73383.45,0.0,8e-05,0.0,0.01497]
[1780098853369,64.2,73384.65,0.0,8e-05,0.0,0.01499]
[1780098858409,64.2,73384.22,0.0,8e-05,0.0,0.01499]
[1780098863438,64.2,73385.17,0.0,8e-05,0.0,0.015]
[1780098868473,64.2,73383.83,0.0,8e-05,0.0,0.01498]
[1780098873508,64.2,73384.87,0.0,8e-05,0.0,0.01494]
[1780098878543,64.2,73383.36,0.0,8e-05,0.0,0.01491]
[1780098883578,64.2,73385.19,0.0,8e-05,0.0,0.01495]
[1780098888612,64.2,73385.19,0.0,8e-05,0.0,0.01495]
[1780098893647,64.2,73382.79,0.0,8e-05,0.0,0.0149]
[1780098898686,64.2,73386.31,0.0,8e-05,0.0,0.01497]
[1780098903717,64.2,73386.25,0.0,8e-05,0.0,0.01497]
[1780098908753,64.2,73386.77,0.0,8e-05,0.0,0.01498]
[1780098914794,64.2,73387.04,0.0,8e-05,0.0,0.01498]
[1780098919832,64.2,73387.31,0.0,8e-05,0.0,0.01499]
[1780098926883,64.2,73385.9,0.0,8e-05,0.0,0.01496]
[1780098931917,64.2,73387.91,0.0,8e-05,0.0,0.01494]
[1780098936949,64.2,73388.75,0.0,8e-05,0.0,0.01496]
[1780098945011,64.2,73389.55,0.0,8e-05,0.0,0.01497]
[1780098950830,64.2,73390.56,0.0,8e-05,0.0,0.01499]
[1780098958101,64.2,73389.04,0.0,8e-05,0.0,0.01496]
[1780098963136,64.2,73389.8,0.0,8e-05,0.0,0.01498]
[1780098970184,64.2,73389.99,0.0,8e-05,0.0,0.01498]
[1780098975220,64.2,73391.08,0.0,8e-05,0.0,0.015]
[1780098980255,64.2,73390.93,0.0,8e-05,0.0,0.015]
[1780098985291,64.2,73391.89,0.0,8e-05,0.0,0.01502]
[1780098990327,64.2,73392.88,0.0,8e-05,0.0,0.01504]
[1780098995362,64.2,73398.59,0.0,9e-05,0.0,0.01509]
[1780099000399,64.2,73396.28,0.0,8e-05,0.0,0.01505]
[1780099006220,64.2,73395.94,0.0,8e-05,0.0,0.01504]
[1780099011475,64.2,73393.88,0.0,8e-05,0.0,0.015]
[1780099016509,64.2,73394.17,0.0,8e-05,0.0,0.01501]
[1780099021544,64.2,73393.93,0.0,8e-05,0.0,0.015]
[1780099026579,64.2,73395.85,0.0,8e-05,0.0,0.01504]
[1780099031617,64.2,73388.58,0.0,8e-05,0.0,0.01489]
[1780099036651,64.2,73383.83,0.0,8e-05,0.0,0.0148]
[1780099041686,64.2,73384.35,0.0,8e-05,0.0,0.01481]
[1780099046720,64.2,73382.8,0.0,8e-05,0.0,0.01478]
[1780099051757,64.2,73382.88,0.0,8e-05,0.0,0.01472]
[1780099056794,64.2,73381.65,0.0,8e-05,0.0,0.0147]
[1780099061829,64.2,73380.52,0.0,8e-05,0.0,0.01468]
[1780099068878,64.2,73383.43,0.0,8e-05,0.0,0.01473]
[1780099075927,64.2,73384.21,0.0,8e-05,0.0,0.01475]
[1780099080963,64.2,73383.14,0.0,8e-05,0.0,0.01473]
[1780099087005,64.2,73383.44,0.0,8e-05,0.0,0.01473]
[1780099092045,64.2,73383.79,0.0,8e-05,0.0,0.01474]
[1780099097077,64.2,73384.15,0.0,8e-05,0.0,0.01475]
[1780099104126,64.2,73382.05,0.0,8e-05,0.0,0.01471]
[1780099109162,64.2,73382.3,0.0,8e-05,0.0,0.01471]
[1780099114196,64.2,73378.85,0.0,8e-05,0.0,0.01459]
[1780099119231,64.2,73380.73,0.0,8e-05,0.0,0.01462]
[1780099124267,64.2,73381.31,0.0,8e-05,0.0,0.01463]
[1780099130309,64.2,73381.69,0.0,8e-05,0.0,0.01464]
[1780099135345,64.2,73382.79,0.0,8e-05,0.0,0.01466]
[1780099142394,64.2,73382.97,0.0,8e-05,0.0,0.01467]
[1780099151458,64.2,73383.18,0.0,8e-05,0.0,0.01467]
[1780099157501,64.2,73384.29,0.0,8e-05,0.0,0.01469]
[1780099162537,64.2,73384.26,0.0,8e-05,0.0,0.01469]
[1780099167572,64.2,73384.39,0.0,8e-05,0.0,0.01469]
[1780099172607,64.2,73382.58,0.0,8e-05,0.0,0.0146]
[1780099177643,64.2,73382.58,0.0,8e-05,0.0,0.0146]
[1780099182677,64.2,73381.41,0.0,8e-05,0.0,0.01458]
[1780099187713,64.2,73384.23,0.0,8e-05,0.0,0.01463]
[1780099192747,64.2,73384.47,0.0,8e-05,0.0,0.01464]
[1780099197782,64.2,73383.92,0.0,8e-05,0.0,0.01463]
[1780099200811,64.2,73383.34,0.0,8e-05,0.0,0.01461]
[1780099202817,64.2,73386.13,0.0,8e-05,0.0,0.01467]
[1780099207858,64.2,73409.1,0.0,9e-05,0.0,0.01513]
[1780099212893,64.2,73417.29,0.0,9e-05,0.0,0.01529]
[1780099217927,64.2,73418.0,0.0,9e-05,0.0,0.01531]
[1780099222963,64.2,73416.57,0.0,9e-05,0.0,0.01528]
[1780099227998,64.2,73415.0,0.0,9e-05,0.0,0.01525]
[1780099233034,64.2,73413.43,0.0,9e-05,0.0,0.01515]
[1780099236055,64.2,73395.66,0.0,8e-05,0.0,0.0148]
[1780099241097,64.2,73395.89,0.0,8e-05,0.0,0.0148]
[1780099246128,64.2,73395.59,0.0,8e-05,0.0,0.0148]
[1780099251164,64.2,73395.11,0.0,8e-05,0.0,0.01479]
[1780099256197,64.2,73389.6,0.0,8e-05,0.0,0.01468]
[1780099261233,64.2,73385.76,0.0,8e-05,0.0,0.0146]
[1780099266270,64.2,73384.6,0.0,8e-05,0.0,0.01458]
[1780099271305,64.2,73383.31,0.0,8e-05,0.0,0.01456]
[1780099277347,64.2,73383.6,0.0,8e-05,0.0,0.01456]
[1780099282383,64.2,73383.66,0.0,8e-05,0.0,0.01456]
[1780099287423,64.2,73381.3,0.0,8e-05,0.0,0.01452]
[1780099292452,64.2,73378.15,0.0,8e-05,0.0,0.0144]
[1780099298495,64.2,73376.39,0.0,8e-05,0.0,0.01436]
[1780099303537,64.2,73377.71,0.0,8e-05,0.0,0.01439]
[1780099309577,64.2,73379.17,0.0,8e-05,0.0,0.01442]
[1780099315622,64.2,73378.76,0.0,8e-05,0.0,0.01441]
[1780099320653,64.2,73379.02,0.0,8e-05,0.0,0.01441]
[1780099325688,64.2,73379.03,0.0,8e-05,0.0,0.01441]
[1780099330724,64.2,73378.63,0.0,8e-05,0.0,0.01441]
[1780099336765,64.2,73379.04,0.0,8e-05,0.0,0.01441]
[1780099341800,64.2,73379.91,0.0,8e-05,0.0,0.01443]
[1780099346835,64.2,73380.1,0.0,8e-05,0.0,0.01444]
[1780099351870,64.2,73376.32,0.0,8e-05,0.0,0.01431]
[1780099356905,64.2,73369.52,0.0,8e-05,0.0,0.01418]
[1780099361940,64.2,73368.74,0.0,8e-05,0.0,0.01416]
[1780099368995,64.2,73367.65,0.0,8e-05,0.0,0.01414]
[1780099374028,64.2,73371.32,0.0,8e-05,0.0,0.01421]
[1780099379063,64.2,73372.51,0.0,8e-05,0.0,0.01423]
[1780099385104,64.2,73374.18,0.0,8e-05,0.0,0.01426]
[1780099390141,64.2,73372.74,0.0,8e-05,0.0,0.01424]
[1780099395180,64.2,73374.35,0.0,8e-05,0.0,0.01427]
[1780099400210,64.2,73374.15,0.0,8e-05,0.0,0.01426]
[1780099406252,64.2,73374.47,0.0,8e-05,0.0,0.01427]
[1780099411288,64.2,73374.71,0.0,8e-05,0.0,0.01422]
[1780099416322,64.2,73376.17,0.0,8e-05,0.0,0.01424]
[1780099422364,64.2,73375.83,0.0,8e-05,0.0,0.01424]
[1780099427398,64.2,73375.84,0.0,8e-05,0.0,0.01424]
[1780099433442,64.2,73375.24,0.0,8e-05,0.0,0.01423]
[1780099440489,64.2,73374.72,0.0,8e-05,0.0,0.01422]
[1780099447539,64.2,73374.92,0.0,8e-05,0.0,0.01422]
[1780099452576,64.2,73373.09,0.0,8e-05,0.0,0.01419]
[1780099457616,64.2,73366.17,0.0,8e-05,0.0,0.01406]
[1780099462646,64.2,73358.26,0.0,8e-05,0.0,0.01391]
[1780099467681,64.2,73357.72,0.0,8e-05,0.0,0.0139]
[1780099472716,64.2,73357.56,0.0,8e-05,0.0,0.01384]
[1780099477752,64.2,73370.32,0.0,8e-05,0.0,0.01408]
[1780099482788,64.2,73365.0,0.0,8e-05,0.0,0.01398]
[1780099487822,64.2,73360.78,0.0,8e-05,0.0,0.0139]
[1780099492859,64.2,73360.6,0.0,8e-05,0.0,0.01389]
[1780099498900,64.2,73360.1,0.0,8e-05,0.0,0.01388]
[1780099504742,64.2,73360.95,0.0,8e-05,0.0,0.0139]
[1780099509777,64.2,73360.18,0.0,8e-05,0.0,0.01389]
[1780099513003,64.2,73343.03,0.0,8e-05,0.0,0.01357]
[1780099518067,64.2,73348.7,0.0,8e-05,0.0,0.01367]
[1780099523093,64.2,73356.05,0.0,8e-05,0.0,0.01381]
[1780099528129,64.2,73356.34,0.0,8e-05,0.0,0.01381]
[1780099537190,64.2,73356.35,0.0,8e-05,0.0,0.01376]
[1780099542227,64.2,73352.5,0.0,8e-05,0.0,0.01369]
[1780099547262,64.2,73352.24,0.0,8e-05,0.0,0.01368]
[1780099552301,64.2,73351.89,0.0,8e-05,0.0,0.01368]
[1780099557344,64.2,73355.33,0.0,8e-05,0.0,0.01374]
[1780099562375,64.2,73361.39,0.0,8e-05,0.0,0.01385]
[1780099567405,64.2,73361.77,0.0,8e-05,0.0,0.01386]
[1780099572440,64.2,73361.98,0.0,8e-05,0.0,0.01386]
[1780099577476,64.2,73360.04,0.0,8e-05,0.0,0.01383]
[1780099582511,64.2,73353.49,0.0,8e-05,0.0,0.01371]
[1780099587546,64.2,73354.27,0.0,8e-05,0.0,0.01372]
[1780099592581,64.2,73354.23,0.0,8e-05,0.0,0.01366]
[1780099598624,64.2,73355.0,0.0,8e-05,0.0,0.01368]
[1780099603659,64.2,73353.82,0.0,8e-05,0.0,0.01366]
[1780099608699,64.2,73352.46,0.0,8e-05,0.0,0.01363]
[1780099613730,64.2,73354.88,0.0,8e-05,0.0,0.01368]
[1780099618763,64.2,73355.15,0.0,8e-05,0.0,0.01368]
[1780099623799,64.2,73358.89,0.0,8e-05,0.0,0.01375]
[1780099628833,64.2,73362.01,0.0,8e-05,0.0,0.01381]
[1780099633870,64.2,73363.69,0.0,8e-05,0.0,0.01384]
[1780099638903,64.2,73371.28,0.0,8e-05,0.0,0.01398]
[1780099643941,64.2,73372.98,0.0,8e-05,0.0,0.01401]
[1780099650991,64.2,73370.91,0.0,8e-05,0.0,0.01397]
[1780099657031,64.2,73373.73,0.0,8e-05,0.0,0.01397]
[1780099663074,64.2,73378.91,0.0,8e-05,0.0,0.01407]
[1780099668109,64.2,73379.16,0.0,8e-05,0.0,0.01407]
[1780099674151,64.2,73381.16,0.0,8e-05,0.0,0.01411]
[1780099679188,64.2,73381.16,0.0,8e-05,0.0,0.01411]
[1780099684234,64.2,73381.47,0.0,8e-05,0.0,0.01412]
[1780099691579,64.2,73381.28,0.0,8e-05,0.0,0.01411]
[1780099697326,64.2,73384.37,0.0,8e-05,0.0,0.01417]
[1780099702361,64.2,73384.47,0.0,8e-05,0.0,0.01417]
[1780099707395,64.2,73392.77,0.0,8e-05,0.0,0.01433]
[1780099712433,64.2,73409.08,0.0,8e-05,0.0,0.01459]
[1780099717466,64.2,73410.96,0.0,8e-05,0.0,0.01463]
[1780099722501,64.2,73411.97,0.0,8e-05,0.0,0.01465]
[1780099727539,64.2,73409.91,0.0,8e-05,0.0,0.01461]
[1780099732570,64.2,73412.15,0.0,8e-05,0.0,0.01465]
[1780099738615,64.2,73412.2,0.0,8e-05,0.0,0.01465]
[1780099743652,64.2,73413.21,0.0,8e-05,0.0,0.01467]
[1780099748685,64.2,73407.24,0.0,8e-05,0.0,0.01456]
[1780099753720,64.2,73407.89,0.0,8e-05,0.0,0.01457]
[1780099758754,64.2,73410.21,0.0,8e-05,0.0,0.01461]
[1780099764797,64.2,73410.78,0.0,8e-05,0.0,0.01462]
[1780099769833,64.2,73412.59,0.0,8e-05,0.0,0.01466]
[1780099774868,64.2,73418.22,0.0,8e-05,0.0,0.01471]
[1780099779902,64.2,73422.83,0.0,8e-05,0.0,0.0148]
[1780099784937,64.2,73432.17,0.0,8e-05,0.0,0.01499]
[1780099790979,64.2,73435.02,0.0,9e-05,0.0,0.01505]
[1780099796016,64.2,73431.0,0.0,8e-05,0.0,0.01497]
[1780099801050,64.2,73431.36,0.0,8e-05,0.0,0.01497]
[1780099806085,64.2,73432.19,0.0,8e-05,0.0,0.01499]
[1780099811119,64.2,73433.96,0.0,8e-05,0.0,0.01502]
[1780099816155,64.2,73433.93,0.0,8e-05,0.0,0.01502]
[1780099821190,64.2,73432.84,0.0,8e-05,0.0,0.015]
[1780099826226,64.2,73433.34,0.0,8e-05,0.0,0.01501]
[1780099831261,64.2,73417.52,0.0,8e-05,0.0,0.01464]
[1780099836295,64.2,73417.28,0.0,8e-05,0.0,0.01463]
[1780099842640,64.2,73418.29,0.0,8e-05,0.0,0.01465]
[1780099850394,64.2,73419.37,0.0,8e-05,0.0,0.01468]
[1780099855428,64.2,73421.75,0.0,8e-05,0.0,0.01472]
[1780099860464,64.2,73420.51,0.0,8e-05,0.0,0.0147]
[1780099865509,64.2,73419.41,0.0,8e-05,0.0,0.01468]
[1780099871555,64.2,73420.47,0.0,8e-05,0.0,0.0147]
[1780099879598,64.2,73409.52,0.0,8e-05,0.0,0.01448]
[1780099884634,64.2,73409.21,0.0,8e-05,0.0,0.01448]
[1780099889974,64.2,73398.7,0.0,8e-05,0.0,0.01427]
[1780099895711,64.2,73397.6,0.0,8e-05,0.0,0.0142]
[1780099900748,64.2,73400.31,0.0,8e-05,0.0,0.01425]
[1780099907093,64.2,73401.74,0.0,8e-05,0.0,0.01427]
[1780099912832,64.2,73401.73,0.0,8e-05,0.0,0.01427]
[1780099917866,64.2,73404.38,0.0,8e-05,0.0,0.01433]
[1780099922902,64.2,73407.66,0.0,8e-05,0.0,0.01439]
[1780099927937,64.2,73408.76,0.0,8e-05,0.0,0.01441]
[1780099932971,64.2,73413.35,0.0,8e-05,0.0,0.0145]
[1780099938007,64.2,73417.84,0.0,8e-05,0.0,0.01459]
[1780099943043,64.2,73417.44,0.0,8e-05,0.0,0.01458]
[1780099948077,64.2,73419.02,0.0,8e-05,0.0,0.01461]
[1780099953112,64.2,73420.3,0.0,8e-05,0.0,0.01458]
[1780099958149,64.2,73425.53,0.0,8e-05,0.0,0.01468]
[1780099963184,64.2,73424.55,0.0,8e-05,0.0,0.01466]
[1780099968220,64.2,73420.32,0.0,8e-05,0.0,0.01458]
[1780099973255,64.2,73420.33,0.0,8e-05,0.0,0.01458]
[1780099978295,64.2,73420.64,0.0,8e-05,0.0,0.01458]
[1780099983336,64.2,73420.83,0.0,8e-05,0.0,0.01459]
[1780099988368,64.2,73418.34,0.0,8e-05,0.0,0.01454]
[1780099993409,64.2,73413.4,0.0,8e-05,0.0,0.01444]
[1780099998447,64.2,73414.02,0.0,8e-05,0.0,0.01445]
[1780100005493,64.2,73414.14,0.0,8e-05,0.0,0.01446]
[1780100010528,64.2,73417.49,0.0,8e-05,0.0,0.01452]
[1780100015563,64.2,73416.81,0.0,8e-05,0.0,0.01445]
[1780100020598,64.2,73416.54,0.0,8e-05,0.0,0.01444]
[1780100025634,64.2,73404.26,0.0,8e-05,0.0,0.01421]
[1780100030667,64.2,73403.15,0.0,8e-05,0.0,0.01419]
[1780100036712,64.2,73404.02,0.0,8e-05,0.0,0.0142]
[1780100042038,64.2,73404.79,0.0,8e-05,0.0,0.01422]
[1780100047787,64.2,73403.84,0.0,8e-05,0.0,0.0142]
[1780100053829,64.2,73404.49,0.0,8e-05,0.0,0.01421]
[1780100058868,64.2,73404.13,0.0,8e-05,0.0,0.01421]
[1780100064905,64.2,73405.04,0.0,8e-05,0.0,0.01422]
[1780100069944,64.2,73406.77,0.0,8e-05,0.0,0.01426]
[1780100074977,64.2,73406.27,0.0,8e-05,0.0,0.01419]
[1780100080022,64.2,73404.27,0.0,8e-05,0.0,0.01415]
[1780100085049,64.2,73402.87,0.0,8e-05,0.0,0.01412]
[1780100090085,64.2,73401.89,0.0,8e-05,0.0,0.01411]
[1780100095119,64.2,73398.55,0.0,8e-05,0.0,0.01404]
[1780100100155,64.2,73400.67,0.0,8e-05,0.0,0.01408]
[1780100106487,64.2,73401.16,0.0,8e-05,0.0,0.01409]
[1780100112241,64.2,73408.13,0.0,8e-05,0.0,0.01422]
[1780100117280,64.2,73418.32,0.0,8e-05,0.0,0.01442]
[1780100122308,64.2,73419.51,0.0,8e-05,0.0,0.01444]
[1780100127343,64.2,73424.91,0.0,8e-05,0.0,0.01455]
[1780100132377,64.2,73424.94,0.0,8e-05,0.0,0.01449]
[1780100137416,64.2,73424.1,0.0,8e-05,0.0,0.01447]
[1780100142448,64.2,73423.52,0.0,8e-05,0.0,0.01446]
[1780100147483,64.2,73423.35,0.0,8e-05,0.0,0.01446]
[1780100152517,64.2,73415.84,0.0,8e-05,0.0,0.01431]
[1780100157553,64.2,73421.69,0.0,8e-05,0.0,0.01443]
[1780100162589,64.2,73421.33,0.0,8e-05,0.0,0.01442]
[1780100168630,64.2,73420.86,0.0,8e-05,0.0,0.01441]
[1780100173666,64.2,73419.18,0.0,8e-05,0.0,0.01438]
[1780100178702,64.2,73420.44,0.0,8e-05,0.0,0.0144]
[1780100183737,64.2,73408.9,0.0,8e-05,0.0,0.01418]
[1780100190785,64.2,73414.9,0.0,8e-05,0.0,0.0143]
[1780100195822,64.2,73415.32,0.0,8e-05,0.0,0.01425]
[1780100200854,64.2,73414.88,0.0,8e-05,0.0,0.01424]
[1780100205891,64.2,73415.19,0.0,8e-05,0.0,0.01424]
[1780100211933,64.2,73416.08,0.0,8e-05,0.0,0.01426]
[1780100217257,64.2,73416.12,0.0,8e-05,0.0,0.01426]
[1780100223015,64.2,73418.72,0.0,8e-05,0.0,0.01431]
[1780100228045,64.2,73421.28,0.0,8e-05,0.0,0.01436]
[1780100233080,64.2,73427.14,0.0,8e-05,0.0,0.01448]
[1780100238115,64.2,73427.57,0.0,8e-05,0.0,0.01448]
[1780100244157,64.2,73427.48,0.0,8e-05,0.0,0.01448]
[1780100249191,64.2,73428.77,0.0,8e-05,0.0,0.01451]
[1780100254227,64.2,73414.34,0.0,8e-05,0.0,0.01417]
[1780100259261,64.2,73417.5,0.0,8e-05,0.0,0.01423]
[1780100264298,64.2,73426.77,0.0,8e-05,0.0,0.01441]
[1780100269332,64.2,73429.41,0.0,8e-05,0.0,0.01446]
[1780100274368,64.2,73436.21,0.0,8e-05,0.0,0.01459]
[1780100279403,64.2,73436.5,0.0,8e-05,0.0,0.0146]
[1780100284438,64.2,73442.83,0.0,8e-05,0.0,0.01472]
[1780100289472,64.2,73444.66,0.0,8e-05,0.0,0.01476]
[1780100294507,64.2,73446.47,0.0,8e-05,0.0,0.0148]
[1780100299542,64.2,73447.55,0.0,8e-05,0.0,0.01482]
[1780100304577,64.2,73447.84,0.0,8e-05,0.0,0.01482]
[1780100309612,64.2,73448.73,0.0,8e-05,0.0,0.01484]
[1780100314653,64.2,73443.93,0.0,8e-05,0.0,0.01469]
[1780100319688,64.2,73445.77,0.0,8e-05,0.0,0.01472]
[1780100324728,64.2,73438.6,0.0,8e-05,0.0,0.01458]
[1780100331774,64.2,73439.15,0.0,8e-05,0.0,0.01459]
[1780100336809,64.2,73443.41,0.0,8e-05,0.0,0.01468]
[1780100341849,64.2,73444.4,0.0,8e-05,0.0,0.0147]
[1780100346887,64.2,73443.89,0.0,8e-05,0.0,0.01469]
[1780100351921,64.2,73446.11,0.0,8e-05,0.0,0.01473]
[1780100358245,64.2,73447.0,0.0,8e-05,0.0,0.01475]
[1780100364009,64.2,73449.88,0.0,8e-05,0.0,0.0148]
[1780100371056,64.2,73451.37,0.0,8e-05,0.0,0.01477]
[1780100376092,64.2,73454.9,0.0,8e-05,0.0,0.01484]
[1780100381128,64.2,73457.44,0.0,8e-05,0.0,0.01489]
[1780100386168,64.2,73438.61,0.0,8e-05,0.0,0.01452]
[1780100387175,64.2,73419.37,0.0,8e-05,0.0,0.01415]
[1780100390197,64.2,73403.22,0.0,8e-05,0.0,0.01385]
[1780100395230,64.2,73403.21,0.0,8e-05,0.0,0.01385]
[1780100400265,64.2,73402.03,0.0,8e-05,0.0,0.01383]
[1780100405301,64.2,73406.56,0.0,8e-05,0.0,0.01391]
[1780100410337,64.2,73407.04,0.0,8e-05,0.0,0.01392]
[1780100415372,64.2,73406.92,0.0,8e-05,0.0,0.01392]
[1780100420407,64.2,73406.58,0.0,8e-05,0.0,0.01391]
[1780100425442,64.2,73409.39,0.0,8e-05,0.0,0.01396]
[1780100428740,64.2,73430.53,0.0,8e-05,0.0,0.01437]
[1780100434515,64.2,73432.44,0.0,8e-05,0.0,0.01435]
[1780100439571,64.2,73437.77,0.0,8e-05,0.0,0.01445]
[1780100444586,64.2,73438.9,0.0,8e-05,0.0,0.01447]
[1780100449621,64.2,73442.08,0.0,8e-05,0.0,0.01453]
[1780100455665,64.2,73442.86,0.0,8e-05,0.0,0.01455]
[1780100460700,64.2,73441.76,0.0,8e-05,0.0,0.01453]
[1780100465733,64.2,73435.21,0.0,8e-05,0.0,0.0144]
[1780100470770,64.2,73433.56,0.0,8e-05,0.0,0.01437]
[1780100475805,64.2,73434.78,0.0,8e-05,0.0,0.01439]
[1780100480838,64.2,73434.95,0.0,8e-05,0.0,0.01439]
[1780100486894,64.2,73436.89,0.0,8e-05,0.0,0.01443]
[1780100491929,64.2,73438.56,0.0,8e-05,0.0,0.01441]
[1780100496964,64.2,73431.12,0.0,8e-05,0.0,0.01426]
[1780100501999,64.2,73431.31,0.0,8e-05,0.0,0.01427]
[1780100508040,64.2,73431.92,0.0,8e-05,0.0,0.01428]
[1780100515091,64.2,73433.95,0.0,8e-05,0.0,0.01432]
[1780100520128,64.2,73430.82,0.0,8e-05,0.0,0.01426]
[1780100524155,64.2,73414.17,0.0,8e-05,0.0,0.01394]
[1780100529464,64.2,73419.71,0.0,8e-05,0.0,0.01404]
[1780100535232,64.2,73419.86,0.0,8e-05,0.0,0.01405]
[1780100540541,64.2,73414.2,0.0,8e-05,0.0,0.01394]
[1780100547317,64.2,73413.75,0.0,8e-05,0.0,0.01393]
[1780100552352,64.2,73413.69,0.0,8e-05,0.0,0.01387]
[1780100558394,64.2,73415.1,0.0,8e-05,0.0,0.0139]
[1780100563428,64.2,73415.56,0.0,8e-05,0.0,0.01391]
[1780100568463,64.2,73416.33,0.0,8e-05,0.0,0.01392]
[1780100573499,64.2,73414.85,0.0,8e-05,0.0,0.0139]
[1780100578535,64.2,73416.24,0.0,8e-05,0.0,0.01392]
[1780100584575,64.2,73416.8,0.0,8e-05,0.0,0.01393]
[1780100589612,64.2,73416.81,0.0,8e-05,0.0,0.01393]
[1780100594646,64.2,73416.59,0.0,8e-05,0.0,0.01393]
[1780100599681,64.2,73414.35,0.0,8e-05,0.0,0.01389]
[1780100604716,64.2,73416.05,0.0,8e-05,0.0,0.01392]
[1780100609751,64.2,73419.05,0.0,8e-05,0.0,0.01397]
[1780100616804,64.2,73418.95,0.0,8e-05,0.0,0.01392]
[1780100621836,64.2,73417.97,0.0,8e-05,0.0,0.0139]
[1780100626870,64.2,73418.05,0.0,8e-05,0.0,0.0139]
[1780100632912,64.2,73418.8,0.0,8e-05,0.0,0.01391]
[1780100637947,64.2,73418.74,0.0,8e-05,0.0,0.01391]
[1780100642983,64.2,73418.69,0.0,8e-05,0.0,0.01391]
[1780100648017,64.2,73418.86,0.0,8e-05,0.0,0.01391]
[1780100653052,64.2,73418.15,0.0,8e-05,0.0,0.0139]
[1780100658087,64.2,73417.96,0.0,8e-05,0.0,0.0139]
[1780100663121,64.2,73417.91,0.0,8e-05,0.0,0.0139]
[1780100668156,64.2,73418.26,0.0,8e-05,0.0,0.0139]
[1780100673193,64.2,73417.75,0.0,8e-05,0.0,0.01384]
[1780100675206,64.2,73398.02,0.0,8e-05,0.0,0.01347]
[1780100680240,64.2,73398.34,0.0,8e-05,0.0,0.01348]
[1780100685276,64.2,73402.72,0.0,8e-05,0.0,0.01356]
[1780100690311,64.2,73404.06,0.0,8e-05,0.0,0.01358]
[1780100695346,64.2,73402.04,0.0,8e-05,0.0,0.01355]
[1780100700386,64.2,73385.57,0.0,7e-05,0.0,0.01325]
[1780100705433,64.2,73387.05,0.0,7e-05,0.0,0.01327]
[1780100711474,64.2,73396.37,0.0,8e-05,0.0,0.01344]
[1780100716785,64.2,73397.41,0.0,8e-05,0.0,0.01346]
[1780100720537,64.2,73414.75,0.0,8e-05,0.0,0.01378]
[1780100726855,64.2,73414.93,0.0,8e-05,0.0,0.01378]
[1780100732627,64.2,73413.25,0.0,8e-05,0.0,0.0137]
[1780100737657,64.2,73412.26,0.0,8e-05,0.0,0.01368]
[1780100743699,64.2,73408.63,0.0,8e-05,0.0,0.01361]
[1780100749741,64.2,73408.58,0.0,8e-05,0.0,0.01361]
[1780100754776,64.2,73407.7,0.0,8e-05,0.0,0.0136]
[1780100761824,64.2,73406.86,0.0,8e-05,0.0,0.01358]
[1780100767135,64.2,73407.48,0.0,8e-05,0.0,0.01359]
[1780100774917,64.2,73407.43,0.0,8e-05,0.0,0.01359]
[1780100779956,64.2,73408.67,0.0,8e-05,0.0,0.01361]
[1780100784987,64.2,73409.39,0.0,8e-05,0.0,0.01363]
[1780100790080,64.2,73407.34,0.0,8e-05,0.0,0.01359]
[1780100798084,64.2,73407.52,0.0,8e-05,0.0,0.01354]
[1780100803118,64.2,73407.86,0.0,8e-05,0.0,0.01354]
[1780100808155,64.2,73408.45,0.0,8e-05,0.0,0.01355]
[1780100813191,64.2,73396.87,0.0,8e-05,0.0,0.01334]
[1780100818225,64.2,73395.68,0.0,8e-05,0.0,0.01332]
[1780100823260,64.2,73396.16,0.0,8e-05,0.0,0.01333]
[1780100829302,64.2,73396.38,0.0,8e-05,0.0,0.01333]
[1780100834337,64.2,73396.68,0.0,8e-05,0.0,0.01334]
[1780100839374,64.2,73396.46,0.0,8e-05,0.0,0.01334]
[1780100844406,64.2,73393.79,0.0,7e-05,0.0,0.01329]
[1780100850448,64.2,73393.4,0.0,7e-05,0.0,0.01328]
[1780100856491,64.2,73403.55,0.0,8e-05,0.0,0.01341]
[1780100862535,64.2,73401.72,0.0,8e-05,0.0,0.01338]
[1780100867839,64.2,73400.09,0.0,8e-05,0.0,0.01335]
[1780100873612,64.2,73400.87,0.0,8e-05,0.0,0.01336]
[1780100878651,64.2,73400.3,0.0,8e-05,0.0,0.01335]
[1780100883683,64.2,73393.47,0.0,7e-05,0.0,0.01323]
[1780100888717,64.2,73391.03,0.0,7e-05,0.0,0.01318]
[1780100893751,64.2,73393.09,0.0,7e-05,0.0,0.01322]
[1780100898791,64.2,73396.58,0.0,7e-05,0.0,0.01328]
[1780100903821,64.2,73394.84,0.0,7e-05,0.0,0.01325]
[1780100908858,64.2,73393.82,0.0,7e-05,0.0,0.01323]
[1780100913894,64.2,73393.32,0.0,7e-05,0.0,0.01317]
[1780100918935,64.2,73393.99,0.0,7e-05,0.0,0.01318]
[1780100923963,64.2,73393.26,0.0,7e-05,0.0,0.01317]
[1780100928998,64.2,73392.95,0.0,7e-05,0.0,0.01316]
[1780100938331,64.2,73392.78,0.0,7e-05,0.0,0.01316]
[1780100944103,64.2,73393.12,0.0,7e-05,0.0,0.01317]
[1780100949139,64.2,73388.01,0.0,7e-05,0.0,0.01308]
[1780100954173,64.2,73387.13,0.0,7e-05,0.0,0.01306]
[1780100960216,64.2,73387.07,0.0,7e-05,0.0,0.01306]
[1780100965255,64.2,73376.26,0.0,7e-05,0.0,0.01287]
[1780100970285,64.2,73379.35,0.0,7e-05,0.0,0.01292]
[1780100976326,64.2,73380.61,0.0,7e-05,0.0,0.01289]
[1780100981362,64.2,73380.96,0.0,7e-05,0.0,0.0129]
[1780100986397,64.2,73381.23,0.0,7e-05,0.0,0.0129]
[1780100992440,64.2,73381.55,0.0,7e-05,0.0,0.01291]
[1780100998751,64.2,73381.45,0.0,7e-05,0.0,0.01291]
[1780101004525,64.2,73382.54,0.0,7e-05,0.0,0.01293]
[1780101009563,64.2,73372.69,0.0,7e-05,0.0,0.01275]
[1780101014594,64.2,73369.89,0.0,7e-05,0.0,0.01271]
[1780101019629,64.2,73361.81,0.0,7e-05,0.0,0.01257]
[1780101024664,64.2,73353.17,0.0,7e-05,0.0,0.01242]
[1780101029699,64.2,73347.75,0.0,7e-05,0.0,0.01233]
[1780101034735,64.2,73346.9,0.0,7e-05,0.0,0.01226]
[1780101039769,64.2,73342.04,0.0,7e-05,0.0,0.01218]
[1780101045820,64.2,73336.82,0.0,7e-05,0.0,0.0121]
[1780101050850,64.2,73335.28,0.0,7e-05,0.0,0.01207]
[1780101055884,64.2,73331.83,0.0,7e-05,0.0,0.01201]
[1780101060920,64.2,73320.83,0.0,7e-05,0.0,0.01183]
[1780101065955,64.2,73313.71,0.0,7e-05,0.0,0.01172]
[1780101070990,64.2,73318.14,0.0,7e-05,0.0,0.01179]
[1780101076027,64.2,73318.75,0.0,7e-05,0.0,0.0118]
[1780101081062,64.2,73321.26,0.0,7e-05,0.0,0.01184]
[1780101086098,64.2,73321.0,0.0,7e-05,0.0,0.01184]
[1780101091132,64.2,73320.8,0.0,7e-05,0.0,0.01178]
[1780101096167,64.2,73322.24,0.0,7e-05,0.0,0.01181]
[1780101102208,64.2,73322.9,0.0,7e-05,0.0,0.01182]
[1780101108252,64.2,73322.99,0.0,7e-05,0.0,0.01182]
[1780101113286,64.2,73323.56,0.0,7e-05,0.0,0.01183]
[1780101118322,64.2,73323.54,0.0,7e-05,0.0,0.01183]
[1780101123356,64.2,73326.37,0.0,7e-05,0.0,0.01187]
[1780101128390,64.2,73335.52,0.0,7e-05,0.0,0.01202]
[1780101133427,64.2,73338.37,0.0,7e-05,0.0,0.01207]
[1780101138461,64.2,73345.72,0.0,7e-05,0.0,0.01219]
[1780101143498,64.2,73347.45,0.0,7e-05,0.0,0.01222]
[1780101148530,64.2,73345.14,0.0,7e-05,0.0,0.01218]
[1780101154574,64.2,73345.09,0.0,7e-05,0.0,0.01213]
[1780101160615,64.2,73345.93,0.0,7e-05,0.0,0.01215]
[1780101165925,64.2,73346.76,0.0,7e-05,0.0,0.01216]
[1780101171693,64.2,73348.21,0.0,7e-05,0.0,0.01218]
[1780101178743,64.2,73348.06,0.0,7e-05,0.0,0.01218]
[1780101183777,64.2,73347.97,0.0,7e-05,0.0,0.01218]
[1780101188822,64.2,73346.73,0.0,7e-05,0.0,0.01216]
[1780101193870,64.2,73345.76,0.0,7e-05,0.0,0.01214]
[1780101198905,64.2,73349.63,0.0,7e-05,0.0,0.01221]
[1780101203939,64.2,73349.71,0.0,7e-05,0.0,0.01221]
[1780101208974,64.2,73346.59,0.0,7e-05,0.0,0.01216]
[1780101214009,64.2,73347.32,0.0,7e-05,0.0,0.01212]
[1780101219045,64.2,73349.13,0.0,7e-05,0.0,0.01215]
[1780101224081,64.2,73361.13,0.0,7e-05,0.0,0.01235]
[1780101229118,64.2,73361.55,0.0,7e-05,0.0,0.01236]
[1780101236420,64.2,73361.69,0.0,7e-05,0.0,0.01236]
[1780101245228,64.2,73362.67,0.0,7e-05,0.0,0.01237]
[1780101254291,64.2,73370.46,0.0,7e-05,0.0,0.01251]
[1780101259335,64.2,73370.05,0.0,7e-05,0.0,0.0125]
[1780101262355,64.2,73351.33,0.0,7e-05,0.0,0.01218]
[1780101267389,64.2,73350.38,0.0,7e-05,0.0,0.01217]
[1780101272424,64.2,73346.26,0.0,7e-05,0.0,0.01205]
[1780101277463,64.2,73342.5,0.0,7e-05,0.0,0.01199]
[1780101282500,64.2,73343.11,0.0,7e-05,0.0,0.012]
[1780101287534,64.2,73338.35,0.0,7e-05,0.0,0.01192]
[1780101294588,64.2,73338.25,0.0,7e-05,0.0,0.01192]
[1780101299624,64.2,73338.91,0.0,7e-05,0.0,0.01193]
[1780101304659,64.2,73344.67,0.0,7e-05,0.0,0.01202]
[1780101309694,64.2,73345.32,0.0,7e-05,0.0,0.01203]
[1780101314728,64.2,73345.87,0.0,7e-05,0.0,0.01204]
[1780101324801,64.2,73346.58,0.0,7e-05,0.0,0.01206]
[1780101329836,64.2,73338.57,0.0,7e-05,0.0,0.01192]
[1780101334869,64.2,73337.6,0.0,7e-05,0.0,0.01186]
[1780101339905,64.2,73337.71,0.0,7e-05,0.0,0.01186]
[1780101344939,64.2,73337.1,0.0,7e-05,0.0,0.01185]
[1780101349975,64.2,73337.37,0.0,7e-05,0.0,0.01185]
[1780101355010,64.2,73336.94,0.0,7e-05,0.0,0.01185]
[1780101360045,64.2,73337.36,0.0,7e-05,0.0,0.01185]
[1780101366088,64.2,73337.46,0.0,7e-05,0.0,0.01186]
[1780101371124,64.2,73340.6,0.0,7e-05,0.0,0.01191]
[1780101376403,64.2,73340.63,0.0,7e-05,0.0,0.01191]
[1780101386475,64.2,73341.85,0.0,7e-05,0.0,0.01193]
[1780101392286,64.2,73358.49,0.0,7e-05,0.0,0.01215]
[1780101397321,64.2,73367.65,0.0,7e-05,0.0,0.0123]
[1780101403365,64.2,73368.1,0.0,7e-05,0.0,0.01231]
[1780101408399,64.2,73368.16,0.0,7e-05,0.0,0.01231]
[1780101414441,64.2,73370.14,0.0,7e-05,0.0,0.01235]
[1780101419476,64.2,73373.07,0.0,7e-05,0.0,0.0124]
[1780101424514,64.2,73376.59,0.0,7e-05,0.0,0.01246]
[1780101429548,64.2,73394.64,0.0,7e-05,0.0,0.01277]
[1780101434583,64.2,73394.91,0.0,7e-05,0.0,0.01277]
[1780101439618,64.2,73399.0,0.0,7e-05,0.0,0.01284]
[1780101444653,64.2,73398.37,0.0,7e-05,0.0,0.01283]
[1780101451702,64.2,73398.44,0.0,7e-05,0.0,0.01278]
[1780101456737,64.2,73415.11,0.0,7e-05,0.0,0.01307]
[1780101461772,64.2,73417.91,0.0,7e-05,0.0,0.01312]
[1780101466808,64.2,73420.61,0.0,7e-05,0.0,0.01317]
[1780101471841,64.2,73419.48,0.0,7e-05,0.0,0.01315]
[1780101476877,64.2,73413.51,0.0,7e-05,0.0,0.01304]
[1780101481912,64.2,73413.85,0.0,7e-05,0.0,0.01305]
[1780101487954,64.2,73409.18,0.0,7e-05,0.0,0.01297]
[1780101494001,64.2,73409.43,0.0,7e-05,0.0,0.01297]
[1780101499035,64.2,73408.7,0.0,7e-05,0.0,0.01296]
[1780101504073,64.2,73407.62,0.0,7e-05,0.0,0.01294]
[1780101509107,64.2,73412.57,0.0,7e-05,0.0,0.01303]
[1780101517389,64.2,73411.62,0.0,7e-05,0.0,0.01296]
[1780101527462,64.2,73411.48,0.0,7e-05,0.0,0.01295]
[1780101533280,64.2,73417.19,0.0,7e-05,0.0,0.01305]
[1780101540326,64.2,73418.89,0.0,7e-05,0.0,0.01309]
[1780101547604,64.2,73419.93,0.0,7e-05,0.0,0.0131]
[1780101553418,64.2,73419.45,0.0,7e-05,0.0,0.0131]
[1780101558460,64.2,73418.26,0.0,7e-05,0.0,0.01307]
[1780101563495,64.2,73415.94,0.0,7e-05,0.0,0.01303]
[1780101571552,64.2,73418.58,0.0,7e-05,0.0,0.01303]
[1780101576584,64.2,73418.29,0.0,7e-05,0.0,0.01302]
[1780101582635,64.2,73418.84,0.0,7e-05,0.0,0.01303]
[1780101587885,64.2,73417.38,0.0,7e-05,0.0,0.013]
[1780101593706,64.2,73419.72,0.0,7e-05,0.0,0.01305]
[1780101600754,64.2,73419.24,0.0,7e-05,0.0,0.01304]
[1780101605789,64.2,73410.75,0.0,7e-05,0.0,0.01289]
[1780101610824,64.2,73411.38,0.0,7e-05,0.0,0.0129]
[1780101615859,64.2,73407.26,0.0,7e-05,0.0,0.01283]
[1780101620894,64.2,73408.17,0.0,7e-05,0.0,0.01284]
[1780101625930,64.2,73408.95,0.0,7e-05,0.0,0.01286]
[1780101631972,64.2,73409.89,0.0,7e-05,0.0,0.01282]
[1780101638243,64.2,73411.06,0.0,7e-05,0.0,0.01284]
[1780101644058,64.2,73412.31,0.0,7e-05,0.0,0.01286]
[1780101650099,64.2,73410.69,0.0,7e-05,0.0,0.01283]
[1780101656140,64.2,73410.55,0.0,7e-05,0.0,0.01283]
[1780101661176,64.2,73412.73,0.0,7e-05,0.0,0.01287]
[1780101666209,64.2,73413.96,0.0,7e-05,0.0,0.01289]
[1780101671248,64.2,73419.55,0.0,7e-05,0.0,0.01299]
[1780101677292,64.2,73419.04,0.0,7e-05,0.0,0.01298]
[1780101682328,64.2,73420.21,0.0,7e-05,0.0,0.013]
[1780101687362,64.2,73410.6,0.0,7e-05,0.0,0.01283]
[1780101692397,64.2,73412.82,0.0,7e-05,0.0,0.01282]
[1780101698663,64.2,73415.86,0.0,7e-05,0.0,0.01287]
[1780101704481,64.2,73410.77,0.0,7e-05,0.0,0.01278]
[1780101709516,64.2,73412.55,0.0,7e-05,0.0,0.01281]
[1780101714553,64.2,73412.54,0.0,7e-05,0.0,0.01281]
[1780101721602,64.2,73413.65,0.0,7e-05,0.0,0.01283]
[1780101726635,64.2,73411.18,0.0,7e-05,0.0,0.01279]
[1780101735701,64.2,73411.45,0.0,7e-05,0.0,0.01279]
[1780101740736,64.2,73413.99,0.0,7e-05,0.0,0.01284]
[1780101747784,64.2,73415.62,0.0,7e-05,0.0,0.01287]
[1780101752820,64.2,73428.73,0.0,7e-05,0.0,0.01304]
[1780101757855,64.2,73429.66,0.0,7e-05,0.0,0.01306]
[1780101762889,64.2,73430.08,0.0,7e-05,0.0,0.01307]
[1780101767927,64.2,73420.92,0.0,7e-05,0.0,0.01291]
[1780101773967,64.2,73421.42,0.0,7e-05,0.0,0.01291]
[1780101779236,64.2,73423.89,0.0,7e-05,0.0,0.01296]
[1780101785048,64.2,73423.28,0.0,7e-05,0.0,0.01295]
[1780101791089,64.2,73423.36,0.0,7e-05,0.0,0.01295]
[1780101796124,64.2,73421.52,0.0,7e-05,0.0,0.01292]
[1780101802166,64.2,73418.33,0.0,7e-05,0.0,0.01286]
[1780101807201,64.2,73418.3,0.0,7e-05,0.0,0.01286]
[1780101813242,64.2,73418.28,0.0,7e-05,0.0,0.01281]
[1780101819285,64.2,73418.12,0.0,7e-05,0.0,0.0128]
[1780101824322,64.2,73417.15,0.0,7e-05,0.0,0.01279]
[1780101829585,64.2,73419.05,0.0,7e-05,0.0,0.01282]
[1780101835397,64.2,73419.85,0.0,7e-05,0.0,0.01283]
[1780101843453,64.2,73420.07,0.0,7e-05,0.0,0.01284]
[1780101848489,64.2,73425.24,0.0,7e-05,0.0,0.01293]
[1780101853524,64.2,73428.7,0.0,7e-05,0.0,0.01299]
[1780101859796,64.2,73428.83,0.0,7e-05,0.0,0.01299]
[1780101865608,64.2,73431.16,0.0,7e-05,0.0,0.01303]
[1780101870643,64.2,73431.89,0.0,7e-05,0.0,0.01305]
[1780101875677,64.2,73431.2,0.0,7e-05,0.0,0.01298]
[1780101880713,64.2,73430.56,0.0,7e-05,0.0,0.01297]
[1780101887763,64.2,73430.8,0.0,7e-05,0.0,0.01297]
[1780101896824,64.2,73430.36,0.0,7e-05,0.0,0.01296]
[1780101901861,64.2,73430.84,0.0,7e-05,0.0,0.01297]
[1780101907903,64.2,73431.16,0.0,7e-05,0.0,0.01298]
[1780101917971,64.2,73431.09,0.0,7e-05,0.0,0.01298]
[1780101923007,64.2,73421.12,0.0,7e-05,0.0,0.0128]
[1780101928045,64.2,73427.07,0.0,7e-05,0.0,0.01291]
[1780101933082,64.2,73430.35,0.0,7e-05,0.0,0.01291]
[1780101939123,64.2,73432.09,0.0,7e-05,0.0,0.01294]
[1780101947179,64.2,73432.15,0.0,7e-05,0.0,0.01294]
[1780101957248,64.2,73432.35,0.0,7e-05,0.0,0.01295]
[1780101962283,64.2,73432.4,0.0,7e-05,0.0,0.01295]
[1780101967318,64.2,73423.82,0.0,7e-05,0.0,0.0128]
[1780101972353,64.2,73424.05,0.0,7e-05,0.0,0.0128]
[1780101977387,64.2,73426.54,0.0,7e-05,0.0,0.01284]
[1780101983430,64.2,73428.65,0.0,7e-05,0.0,0.01288]
[1780101989473,64.2,73427.95,0.0,7e-05,0.0,0.01287]
[1780101994508,64.2,73431.02,0.0,7e-05,0.0,0.01287]
[1780101999542,64.2,73432.39,0.0,7e-05,0.0,0.01289]
[1780102004578,64.2,73433.33,0.0,7e-05,0.0,0.01291]
[1780102009614,64.2,73432.31,0.0,7e-05,0.0,0.01289]
[1780102015656,64.2,73432.96,0.0,7e-05,0.0,0.0129]
[1780102021011,64.2,73433.23,0.0,7e-05,0.0,0.01291]
[1780102026732,64.2,73433.38,0.0,7e-05,0.0,0.01291]
[1780102031768,64.2,73433.3,0.0,7e-05,0.0,0.01291]
[1780102036802,64.2,73432.63,0.0,7e-05,0.0,0.0129]
[1780102043851,64.2,73432.78,0.0,7e-05,0.0,0.0129]
[1780102048886,64.2,73432.69,0.0,7e-05,0.0,0.0129]
[1780102053921,64.2,73433.34,0.0,7e-05,0.0,0.01286]
[1780102058957,64.2,73439.02,0.0,7e-05,0.0,0.01296]
[1780102065000,64.2,73439.63,0.0,7e-05,0.0,0.01297]
[1780102071364,64.2,73440.35,0.0,7e-05,0.0,0.01298]
[1780102077087,64.2,73440.35,0.0,7e-05,0.0,0.01298]
[1780102082124,64.2,73440.76,0.0,7e-05,0.0,0.01299]
[1780102088165,64.2,73441.44,0.0,7e-05,0.0,0.013]
[1780102093200,64.2,73447.13,0.0,7e-05,0.0,0.0131]
[1780102098236,64.2,73449.34,0.0,7e-05,0.0,0.01314]
[1780102103271,64.2,73439.78,0.0,7e-05,0.0,0.01297]
[1780102109314,64.2,73441.94,0.0,7e-05,0.0,0.01301]
[1780102115355,64.2,73442.23,0.0,7e-05,0.0,0.01296]
[1780102120393,64.2,73441.97,0.0,7e-05,0.0,0.01295]
[1780102126432,64.2,73440.17,0.0,7e-05,0.0,0.01292]
[1780102131467,64.2,73439.21,0.0,7e-05,0.0,0.01291]
[1780102136502,64.2,73439.42,0.0,7e-05,0.0,0.01291]
[1780102142544,64.2,73439.46,0.0,7e-05,0.0,0.01291]
[1780102147578,64.2,73439.8,0.0,7e-05,0.0,0.01292]
[1780102152613,64.2,73439.89,0.0,7e-05,0.0,0.01292]
[1780102158658,64.2,73439.95,0.0,7e-05,0.0,0.01292]
[1780102165706,64.2,73440.74,0.0,7e-05,0.0,0.01293]
[1780102170742,64.2,73438.48,0.0,7e-05,0.0,0.01289]
[1780102182137,64.2,73437.52,0.0,7e-05,0.0,0.01282]
[1780102187861,64.2,73438.34,0.0,7e-05,0.0,0.01284]
[1780102192896,64.2,73436.09,0.0,7e-05,0.0,0.0128]
[1780102198938,64.2,73424.56,0.0,7e-05,0.0,0.0126]
[1780102203973,64.2,73424.61,0.0,7e-05,0.0,0.0126]
[1780102209011,64.2,73428.4,0.0,7e-05,0.0,0.01266]
[1780102214043,64.2,73433.71,0.0,7e-05,0.0,0.01276]
[1780102219078,64.2,73436.29,0.0,7e-05,0.0,0.0128]
[1780102224113,64.2,73438.53,0.0,7e-05,0.0,0.01284]
[1780102229148,64.2,73438.75,0.0,7e-05,0.0,0.01284]
[1780102234186,64.2,73438.75,0.0,7e-05,0.0,0.01279]
[1780102239218,64.2,73438.6,0.0,7e-05,0.0,0.01279]
[1780102244252,64.2,73438.93,0.0,7e-05,0.0,0.01279]
[1780102249288,64.2,73438.57,0.0,7e-05,0.0,0.01279]
[1780102254646,64.2,73438.48,0.0,7e-05,0.0,0.01279]
[1780102260373,64.2,73439.37,0.0,7e-05,0.0,0.0128]
[1780102266407,64.2,73431.19,0.0,7e-05,0.0,0.01266]
[1780102271442,64.2,73431.24,0.0,7e-05,0.0,0.01266]
[1780102276480,64.2,73435.67,0.0,7e-05,0.0,0.01274]
[1780102281514,64.2,73432.02,0.0,7e-05,0.0,0.01267]
[1780102286548,64.2,73431.92,0.0,7e-05,0.0,0.01267]
[1780102295610,64.2,73431.9,0.0,7e-05,0.0,0.01262]
[1780102300646,64.2,73435.98,0.0,7e-05,0.0,0.01269]
[1780102307695,64.2,73438.07,0.0,7e-05,0.0,0.01273]
[1780102312730,64.2,73437.27,0.0,7e-05,0.0,0.01271]
[1780102317767,64.2,73436.46,0.0,7e-05,0.0,0.0127]
[1780102322812,64.2,73436.6,0.0,7e-05,0.0,0.0127]
[1780102327865,64.2,73432.13,0.0,7e-05,0.0,0.01262]
[1780102332900,64.2,73432.03,0.0,7e-05,0.0,0.01262]
[1780102337938,64.2,73432.63,0.0,7e-05,0.0,0.01263]
[1780102341986,64.2,73474.01,0.0,8e-05,0.0,0.01336]
[1780102347022,64.2,73475.43,0.0,8e-05,0.0,0.01339]
[1780102352060,64.2,73466.68,0.0,7e-05,0.0,0.01318]
[1780102357093,64.2,73466.15,0.0,7e-05,0.0,0.01317]
[1780102362129,64.2,73466.37,0.0,7e-05,0.0,0.01317]
[1780102367164,64.2,73466.63,0.0,7e-05,0.0,0.01318]
[1780102372199,64.2,73467.15,0.0,7e-05,0.0,0.01319]
[1780102378242,64.2,73464.47,0.0,7e-05,0.0,0.01314]
[1780102383277,64.2,73464.9,0.0,7e-05,0.0,0.01315]
[1780102389318,64.2,73476.62,0.0,8e-05,0.0,0.01336]
[1780102394355,64.2,73477.93,0.0,8e-05,0.0,0.01338]
[1780102399388,64.2,73478.77,0.0,8e-05,0.0,0.0134]
[1780102404424,64.2,73485.42,0.0,8e-05,0.0,0.01352]
[1780102409461,64.2,73481.94,0.0,8e-05,0.0,0.01345]
[1780102414495,64.2,73483.54,0.0,8e-05,0.0,0.01343]
[1780102419529,64.2,73487.02,0.0,8e-05,0.0,0.01349]
[1780102425868,64.2,73482.22,0.0,8e-05,0.0,0.0134]
[1780102432620,64.2,73476.49,0.0,8e-05,0.0,0.0133]
[1780102437653,64.2,73479.05,0.0,8e-05,0.0,0.01335]
[1780102442689,64.2,73481.84,0.0,8e-05,0.0,0.0134]
[1780102447730,64.2,73471.79,0.0,7e-05,0.0,0.01321]
[1780102452764,64.2,73464.21,0.0,7e-05,0.0,0.01308]
[1780102457793,64.2,73465.67,0.0,7e-05,0.0,0.0131]
[1780102462829,64.2,73467.48,0.0,7e-05,0.0,0.01314]
[1780102467864,64.2,73467.84,0.0,7e-05,0.0,0.01314]
[1780102472899,64.2,73468.61,0.0,7e-05,0.0,0.0131]
[1780102474914,64.2,73447.68,0.0,7e-05,0.0,0.01273]
[1780102480956,64.2,73449.71,0.0,7e-05,0.0,0.01277]
[1780102485992,64.2,73456.01,0.0,7e-05,0.0,0.01288]
[1780102491055,64.2,73450.09,0.0,7e-05,0.0,0.01278]
[1780102493051,64.2,73426.51,0.0,7e-05,0.0,0.01237]
[1780102498090,64.2,73427.33,0.0,7e-05,0.0,0.01238]
[1780102503123,64.2,73439.15,0.0,7e-05,0.0,0.01259]
[1780102508156,64.2,73449.19,0.0,7e-05,0.0,0.01276]
[1780102513191,64.2,73448.65,0.0,7e-05,0.0,0.01275]
[1780102518226,64.2,73442.68,0.0,7e-05,0.0,0.01265]
[1780102523260,64.2,73443.99,0.0,7e-05,0.0,0.01267]
[1780102528296,64.2,73447.34,0.0,7e-05,0.0,0.01273]
[1780102533332,64.2,73445.5,0.0,7e-05,0.0,0.01264]
[1780102540379,64.2,73445.84,0.0,7e-05,0.0,0.01265]
[1780102545415,64.2,73444.7,0.0,7e-05,0.0,0.01263]
[1780102550451,64.2,73445.6,0.0,7e-05,0.0,0.01264]
[1780102556785,64.2,73443.28,0.0,7e-05,0.0,0.0126]
[1780102562536,64.2,73443.39,0.0,7e-05,0.0,0.01261]
[1780102567571,64.2,73447.83,0.0,7e-05,0.0,0.01268]
[1780102572605,64.2,73454.22,0.0,7e-05,0.0,0.01279]
[1780102577640,64.2,73451.35,0.0,7e-05,0.0,0.01274]
[1780102582675,64.2,73449.42,0.0,7e-05,0.0,0.01271]
[1780102589724,64.2,73449.09,0.0,7e-05,0.0,0.0127]
[1780102597066,64.2,73448.58,0.0,7e-05,0.0,0.01264]
[1780102602815,64.2,73439.22,0.0,7e-05,0.0,0.01248]
[1780102607852,64.2,73439.02,0.0,7e-05,0.0,0.01248]
[1780102612886,64.2,73441.18,0.0,7e-05,0.0,0.01252]
[1780102617922,64.2,73447.64,0.0,7e-05,0.0,0.01263]
[1780102622960,64.2,73453.99,0.0,7e-05,0.0,0.01274]
[1780102627993,64.2,73450.83,0.0,7e-05,0.0,0.01268]
[1780102633040,64.2,73452.52,0.0,7e-05,0.0,0.01271]
[1780102640088,64.2,73452.43,0.0,7e-05,0.0,0.01271]
[1780102646130,64.2,73451.55,0.0,7e-05,0.0,0.01269]
[1780102651164,64.2,73450.78,0.0,7e-05,0.0,0.01263]
[1780102657489,64.2,73450.48,0.0,7e-05,0.0,0.01262]
[1780102663249,64.2,73449.97,0.0,7e-05,0.0,0.01261]
[1780102668284,64.2,73449.68,0.0,7e-05,0.0,0.01261]
[1780102673319,64.2,73451.49,0.0,7e-05,0.0,0.01264]
[1780102678354,64.2,73450.23,0.0,7e-05,0.0,0.01262]
[1780102683388,64.2,73449.74,0.0,7e-05,0.0,0.01261]
[1780102688424,64.2,73452.35,0.0,7e-05,0.0,0.01266]
[1780102693459,64.2,73452.14,0.0,7e-05,0.0,0.01265]
[1780102700508,64.2,73449.77,0.0,7e-05,0.0,0.01261]
[1780102705543,64.2,73454.59,0.0,7e-05,0.0,0.01269]
[1780102710579,64.2,73457.61,0.0,7e-05,0.0,0.01275]
[1780102717912,64.2,73463.36,0.0,7e-05,0.0,0.01279]
[1780102723668,64.2,73462.7,0.0,7e-05,0.0,0.01278]
[1780102728712,64.2,73464.31,0.0,7e-05,0.0,0.01281]
[1780102733747,64.2,73461.75,0.0,7e-05,0.0,0.01277]
[1780102738782,64.2,73454.78,0.0,7e-05,0.0,0.01264]
[1780102743817,64.2,73450.84,0.0,7e-05,0.0,0.01258]
[1780102748852,64.2,73451.27,0.0,7e-05,0.0,0.01258]
[1780102753887,64.2,73452.96,0.0,7e-05,0.0,0.01261]
[1780102759928,64.2,73454.6,0.0,7e-05,0.0,0.01264]
[1780102764964,64.2,73457.61,0.0,7e-05,0.0,0.01269]
[1780102769998,64.2,73459.51,0.0,7e-05,0.0,0.01273]
[1780102775039,64.2,73460.76,0.0,7e-05,0.0,0.01269]
[1780102780069,64.2,73460.76,0.0,7e-05,0.0,0.01269]
[1780102785104,64.2,73461.61,0.0,7e-05,0.0,0.01271]
[1780102790139,64.2,73462.45,0.0,7e-05,0.0,0.01272]
[1780102795181,64.2,73462.31,0.0,7e-05,0.0,0.01272]
[1780102796181,64.2,73438.41,0.0,7e-05,0.0,0.01231]
[1780102797189,64.2,73419.22,0.0,7e-05,0.0,0.01199]
[1780102802223,64.2,73413.53,0.0,7e-05,0.0,0.0119]
[1780102807263,64.2,73423.56,0.0,7e-05,0.0,0.01206]
[1780102812296,64.2,73421.22,0.0,7e-05,0.0,0.01202]
[1780102817332,64.2,73418.39,0.0,7e-05,0.0,0.01198]
[1780102818341,64.2,73434.72,0.0,7e-05,0.0,0.01225]
[1780102823371,64.2,73446.85,0.0,7e-05,0.0,0.01246]
[1780102828684,64.2,73446.13,0.0,7e-05,0.0,0.01244]
[1780102834448,64.2,73447.95,0.0,7e-05,0.0,0.01242]
[1780102839483,64.2,73443.46,0.0,7e-05,0.0,0.01235]
[1780102844523,64.2,73436.45,0.0,7e-05,0.0,0.01223]
[1780102849558,64.2,73431.34,0.0,7e-05,0.0,0.01214]
[1780102854593,64.2,73430.07,0.0,7e-05,0.0,0.01212]
[1780102859629,64.2,73425.07,0.0,7e-05,0.0,0.01204]
[1780102864662,64.2,73410.8,0.0,7e-05,0.0,0.0118]
[1780102869700,64.2,73407.23,0.0,7e-05,0.0,0.01175]
[1780102874734,64.2,73402.17,0.0,7e-05,0.0,0.01166]
[1780102880780,64.2,73402.19,0.0,7e-05,0.0,0.01166]
[1780102885826,64.2,73401.12,0.0,7e-05,0.0,0.01165]
[1780102890862,64.2,73397.13,0.0,7e-05,0.0,0.01158]
[1780102894890,64.2,73386.26,0.0,6e-05,0.0,0.01136]
[1780102899926,64.2,73387.86,0.0,6e-05,0.0,0.01139]
[1780102904960,64.2,73390.71,0.0,6e-05,0.0,0.01143]
[1780102911002,64.2,73396.09,0.0,7e-05,0.0,0.01152]
[1780102916040,64.2,73392.2,0.0,6e-05,0.0,0.01146]
[1780102922085,64.2,73389.05,0.0,6e-05,0.0,0.01141]
[1780102927120,64.2,73388.04,0.0,6e-05,0.0,0.01139]
[1780102933165,64.2,73382.96,0.0,6e-05,0.0,0.01131]
[1780102938198,64.2,73383.29,0.0,6e-05,0.0,0.01132]
[1780102943234,64.2,73382.27,0.0,6e-05,0.0,0.0113]
[1780102948269,64.2,73385.88,0.0,6e-05,0.0,0.01136]
[1780102953303,64.2,73388.54,0.0,6e-05,0.0,0.01135]
[1780102958339,64.2,73388.64,0.0,6e-05,0.0,0.01135]
[1780102963374,64.2,73390.03,0.0,6e-05,0.0,0.01137]
[1780102968409,64.2,73391.46,0.0,6e-05,0.0,0.0114]
[1780102974451,64.2,73391.18,0.0,6e-05,0.0,0.01139]
[1780102979493,64.2,73391.61,0.0,6e-05,0.0,0.0114]
[1780102984523,64.2,73392.08,0.0,6e-05,0.0,0.01141]
[1780102990565,64.2,73396.48,0.0,6e-05,0.0,0.01147]
[1780102995600,64.2,73400.51,0.0,7e-05,0.0,0.01154]
[1780103000635,64.2,73402.79,0.0,7e-05,0.0,0.01158]
[1780103005670,64.2,73402.58,0.0,7e-05,0.0,0.01157]
[1780103010704,64.2,73411.09,0.0,7e-05,0.0,0.01171]
[1780103015740,64.2,73420.98,0.0,7e-05,0.0,0.01182]
[1780103020776,64.2,73422.38,0.0,7e-05,0.0,0.01184]
[1780103025810,64.2,73422.48,0.0,7e-05,0.0,0.01184]
[1780103030845,64.2,73422.4,0.0,7e-05,0.0,0.01184]
[1780103035881,64.2,73435.54,0.0,7e-05,0.0,0.01206]
[1780103040917,64.2,73441.05,0.0,7e-05,0.0,0.01215]
[1780103045955,64.2,73445.35,0.0,7e-05,0.0,0.01222]
[1780103050987,64.2,73445.72,0.0,7e-05,0.0,0.01223]
[1780103056022,64.2,73444.91,0.0,7e-05,0.0,0.01221]
[1780103061059,64.2,73447.32,0.0,7e-05,0.0,0.01225]
[1780103066095,64.2,73448.47,0.0,7e-05,0.0,0.01227]
[1780103072140,64.2,73448.82,0.0,7e-05,0.0,0.01223]
[1780103080451,64.2,73454.06,0.0,7e-05,0.0,0.01232]
[1780103087243,64.2,73454.12,0.0,7e-05,0.0,0.01232]
[1780103092280,64.2,73452.71,0.0,7e-05,0.0,0.01229]
[1780103097313,64.2,73447.02,0.0,7e-05,0.0,0.0122]
[1780103102350,64.2,73442.92,0.0,7e-05,0.0,0.01213]
[1780103107387,64.2,73443.2,0.0,7e-05,0.0,0.01213]
[1780103112419,64.2,73442.19,0.0,7e-05,0.0,0.01212]
[1780103117458,64.2,73426.0,0.0,7e-05,0.0,0.01185]
[1780103122489,64.2,73430.74,0.0,7e-05,0.0,0.01193]
[1780103128536,64.2,73433.62,0.0,7e-05,0.0,0.01198]
[1780103133572,64.2,73435.75,0.0,7e-05,0.0,0.01196]
[1780103138608,64.2,73445.88,0.0,7e-05,0.0,0.01213]
[1780103143642,64.2,73448.76,0.0,7e-05,0.0,0.01218]
[1780103148679,64.2,73445.86,0.0,7e-05,0.0,0.01213]
[1780103153715,64.2,73435.05,0.0,7e-05,0.0,0.01195]
[1780103158751,64.2,73436.18,0.0,7e-05,0.0,0.01197]
[1780103164794,64.2,73436.58,0.0,7e-05,0.0,0.01197]
[1780103169827,64.2,73447.32,0.0,7e-05,0.0,0.01215]
[1780103174862,64.2,73449.67,0.0,7e-05,0.0,0.01219]
[1780103179896,64.2,73449.79,0.0,7e-05,0.0,0.01219]
[1780103184931,64.2,73445.02,0.0,7e-05,0.0,0.01211]
[1780103189967,64.2,73446.76,0.0,7e-05,0.0,0.01214]
[1780103198024,64.2,73447.51,0.0,7e-05,0.0,0.0121]
[1780103203058,64.2,73446.83,0.0,7e-05,0.0,0.01209]
[1780103209099,64.2,73446.89,0.0,7e-05,0.0,0.01209]
[1780103214135,64.2,73446.45,0.0,7e-05,0.0,0.01209]
[1780103219172,64.2,73445.72,0.0,7e-05,0.0,0.01207]
[1780103224205,64.2,73441.25,0.0,7e-05,0.0,0.012]
[1780103231506,64.2,73441.89,0.0,7e-05,0.0,0.01201]
[1780103241577,64.2,73442.22,0.0,7e-05,0.0,0.01202]
[1780103247368,64.2,73442.51,0.0,7e-05,0.0,0.01202]
[1780103252403,64.2,73442.57,0.0,7e-05,0.0,0.01197]
[1780103257439,64.2,73441.27,0.0,7e-05,0.0,0.01195]
[1780103262473,64.2,73441.91,0.0,7e-05,0.0,0.01196]
[1780103267508,64.2,73443.42,0.0,7e-05,0.0,0.01198]
[1780103272543,64.2,73444.93,0.0,7e-05,0.0,0.01201]
[1780103277578,64.2,73445.83,0.0,7e-05,0.0,0.01202]
[1780103282613,64.2,73447.03,0.0,7e-05,0.0,0.01204]
[1780103288656,64.2,73447.53,0.0,7e-05,0.0,0.01205]
[1780103293692,64.2,73448.38,0.0,7e-05,0.0,0.01207]
[1780103298726,64.2,73448.71,0.0,7e-05,0.0,0.01207]
[1780103303761,64.2,73455.04,0.0,7e-05,0.0,0.01218]
[1780103309803,64.2,73457.1,0.0,7e-05,0.0,0.01221]
[1780103317859,64.2,73458.86,0.0,7e-05,0.0,0.01219]
[1780103322896,64.2,73468.23,0.0,7e-05,0.0,0.01235]
[1780103328938,64.2,73471.28,0.0,7e-05,0.0,0.0124]
[1780103335986,64.2,73473.21,0.0,7e-05,0.0,0.01243]
[1780103341023,64.2,73469.58,0.0,7e-05,0.0,0.01237]
[1780103346057,64.2,73468.67,0.0,7e-05,0.0,0.01236]
[1780103351094,64.2,73472.55,0.0,7e-05,0.0,0.01242]
[1780103356129,64.2,73471.82,0.0,7e-05,0.0,0.01241]
[1780103361164,64.2,73476.99,0.0,7e-05,0.0,0.0125]
[1780103366199,64.2,73478.16,0.0,7e-05,0.0,0.01252]
[1780103371235,64.2,73483.38,0.0,7e-05,0.0,0.01256]
[1780103376271,64.2,73490.65,0.0,7e-05,0.0,0.01268]
[1780103381308,64.2,73493.24,0.0,7e-05,0.0,0.01273]
[1780103386340,64.2,73494.18,0.0,7e-05,0.0,0.01274]
[1780103391376,64.2,73490.04,0.0,7e-05,0.0,0.01267]
[1780103396411,64.2,73490.68,0.0,7e-05,0.0,0.01268]
[1780103401444,64.2,73492.28,0.0,7e-05,0.0,0.01271]
[1780103409501,64.2,73492.74,0.0,7e-05,0.0,0.01272]
[1780103414540,64.2,73498.12,0.0,7e-05,0.0,0.01281]
[1780103419573,64.2,73503.36,0.0,7e-05,0.0,0.0129]
[1780103424609,64.2,73503.03,0.0,7e-05,0.0,0.0129]
[1780103429643,64.2,73507.71,0.0,7e-05,0.0,0.01298]
[1780103434677,64.2,73506.24,0.0,7e-05,0.0,0.0129]
[1780103439712,64.2,73490.48,0.0,7e-05,0.0,0.01262]
[1780103444747,64.2,73484.78,0.0,7e-05,0.0,0.01253]
[1780103449786,64.2,73486.91,0.0,7e-05,0.0,0.01256]
[1780103454818,64.2,73491.51,0.0,7e-05,0.0,0.01264]
[1780103459852,64.2,73501.54,0.0,7e-05,0.0,0.01282]
[1780103464888,64.2,73507.87,0.0,7e-05,0.0,0.01293]
[1780103469922,64.2,73503.05,0.0,7e-05,0.0,0.01284]
[1780103474958,64.2,73501.47,0.0,7e-05,0.0,0.01282]
[1780103483322,64.2,73501.1,0.0,7e-05,0.0,0.01281]
[1780103492080,64.2,73500.17,0.0,7e-05,0.0,0.01274]
[1780103502144,64.2,73500.05,0.0,7e-05,0.0,0.01274]
[1780103507183,64.2,73499.34,0.0,7e-05,0.0,0.01273]
[1780103513540,64.2,73498.73,0.0,7e-05,0.0,0.01271]
[1780103519267,64.2,73498.68,0.0,7e-05,0.0,0.01271]
[1780103525309,64.2,73498.54,0.0,7e-05,0.0,0.01271]
[1780103533680,64.2,73498.44,0.0,7e-05,0.0,0.01271]
[1780103539407,64.2,73497.7,0.0,7e-05,0.0,0.0127]
[1780103544442,64.2,73498.58,0.0,7e-05,0.0,0.01271]
[1780103551491,64.2,73498.33,0.0,7e-05,0.0,0.01265]
[1780103556527,64.2,73496.1,0.0,7e-05,0.0,0.01262]
[1780103561561,64.2,73489.13,0.0,7e-05,0.0,0.0125]
[1780103569618,64.2,73489.76,0.0,7e-05,0.0,0.01251]
[1780103575659,64.2,73489.36,0.0,7e-05,0.0,0.0125]
[1780103581701,64.2,73488.07,0.0,7e-05,0.0,0.01248]
[1780103586735,64.2,73491.16,0.0,7e-05,0.0,0.01253]
[1780103591771,64.2,73490.14,0.0,7e-05,0.0,0.01251]
[1780103597813,64.2,73490.56,0.0,7e-05,0.0,0.01252]
[1780103602848,64.2,73492.65,0.0,7e-05,0.0,0.01256]
[1780103607890,64.2,73479.24,0.0,7e-05,0.0,0.01233]
[1780103612918,64.2,73480.42,0.0,7e-05,0.0,0.01229]
[1780103617957,64.2,73480.96,0.0,7e-05,0.0,0.0123]
[1780103623994,64.2,73481.1,0.0,7e-05,0.0,0.01231]
[1780103629031,64.2,73481.25,0.0,7e-05,0.0,0.01231]
[1780103634389,64.2,73481.16,0.0,7e-05,0.0,0.01231]
[1780103640110,64.2,73484.84,0.0,7e-05,0.0,0.01237]
[1780103645145,64.2,73485.11,0.0,7e-05,0.0,0.01237]
[1780103651186,64.2,73487.76,0.0,7e-05,0.0,0.01242]
[1780103656227,64.2,73487.33,0.0,7e-05,0.0,0.01241]
[1780103661260,64.2,73489.34,0.0,7e-05,0.0,0.01245]
[1780103668305,64.2,73488.95,0.0,7e-05,0.0,0.01244]
[1780103673340,64.2,73488.94,0.0,7e-05,0.0,0.01239]
[1780103681397,64.2,73487.89,0.0,7e-05,0.0,0.01237]
[1780103686432,64.2,73489.73,0.0,7e-05,0.0,0.0124]
[1780103691468,64.2,73490.22,0.0,7e-05,0.0,0.01241]
[1780103698517,64.2,73490.46,0.0,7e-05,0.0,0.01241]
[1780103704882,64.2,73486.28,0.0,7e-05,0.0,0.01234]
[1780103710602,64.2,73487.5,0.0,7e-05,0.0,0.01236]
[1780103719665,64.2,73488.33,0.0,7e-05,0.0,0.01238]
[1780103723693,64.2,73469.13,0.0,7e-05,0.0,0.01205]
[1780103728727,64.2,73463.54,0.0,7e-05,0.0,0.01196]
[1780103733768,64.2,73464.74,0.0,7e-05,0.0,0.01193]
[1780103738802,64.2,73466.44,0.0,7e-05,0.0,0.01196]
[1780103745176,64.2,73468.05,0.0,7e-05,0.0,0.01198]
[1780103750886,64.2,73474.21,0.0,7e-05,0.0,0.01209]
[1780103755922,64.2,73469.41,0.0,7e-05,0.0,0.01201]
[1780103760957,64.2,73469.75,0.0,7e-05,0.0,0.01201]
[1780103765991,64.2,73470.17,0.0,7e-05,0.0,0.01202]
[1780103771027,64.2,73470.19,0.0,7e-05,0.0,0.01202]
[1780103777069,64.2,73469.84,0.0,7e-05,0.0,0.01201]
[1780103782110,64.2,73475.06,0.0,7e-05,0.0,0.0121]
[1780103787139,64.2,73476.07,0.0,7e-05,0.0,0.01212]
[1780103792179,64.2,73484.97,0.0,7e-05,0.0,0.01222]
[1780103797210,64.2,73496.78,0.0,7e-05,0.0,0.01242]
[1780103802245,64.2,73496.82,0.0,7e-05,0.0,0.01242]
[1780103807280,64.2,73496.8,0.0,7e-05,0.0,0.01242]
[1780103812320,64.2,73490.79,0.0,7e-05,0.0,0.01231]
[1780103817357,64.2,73491.09,0.0,7e-05,0.0,0.01232]
[1780103822393,64.2,73491.63,0.0,7e-05,0.0,0.01233]
[1780103827428,64.2,73496.05,0.0,7e-05,0.0,0.0124]
[1780103832463,64.2,73496.53,0.0,7e-05,0.0,0.01241]
[1780103837497,64.2,73496.62,0.0,7e-05,0.0,0.01241]
[1780103842533,64.2,73488.43,0.0,7e-05,0.0,0.01227]
[1780103847568,64.2,73488.37,0.0,7e-05,0.0,0.01227]
[1780103852603,64.2,73488.56,0.0,7e-05,0.0,0.01222]
[1780103857637,64.2,73489.47,0.0,7e-05,0.0,0.01224]
[1780103862673,64.2,73486.57,0.0,7e-05,0.0,0.01219]
[1780103867708,64.2,73488.84,0.0,7e-05,0.0,0.01223]
[1780103872744,64.2,73492.88,0.0,7e-05,0.0,0.0123]
[1780103877779,64.2,73496.88,0.0,7e-05,0.0,0.01236]
[1780103882815,64.2,73496.52,0.0,7e-05,0.0,0.01236]
[1780103887849,64.2,73496.93,0.0,7e-05,0.0,0.01237]
[1780103892883,64.2,73479.07,0.0,7e-05,0.0,0.01206]
[1780103897919,64.2,73476.5,0.0,7e-05,0.0,0.01202]
[1780103902955,64.2,73477.1,0.0,7e-05,0.0,0.01203]
[1780103907990,64.2,73477.9,0.0,7e-05,0.0,0.01205]
[1780103913024,64.2,73485.07,0.0,7e-05,0.0,0.01211]
[1780103918059,64.2,73487.11,0.0,7e-05,0.0,0.01215]
[1780103925108,64.2,73486.75,0.0,7e-05,0.0,0.01214]
[1780103930150,64.2,73486.54,0.0,7e-05,0.0,0.01214]
[1780103932158,64.2,73491.13,0.0,7e-05,0.0,0.01221]
[1780103935178,64.2,73491.5,0.0,7e-05,0.0,0.01222]
[1780103941220,64.2,73494.69,0.0,7e-05,0.0,0.01227]
[1780103946255,64.2,73497.44,0.0,7e-05,0.0,0.01232]
[1780103951290,64.2,73496.96,0.0,7e-05,0.0,0.01231]
[1780103956325,64.2,73502.22,0.0,7e-05,0.0,0.0124]
[1780103961360,64.2,73508.76,0.0,7e-05,0.0,0.01252]
[1780103966394,64.2,73511.06,0.0,7e-05,0.0,0.01255]
[1780103971435,64.2,73509.99,0.0,7e-05,0.0,0.01248]
[1780103976467,64.2,73510.22,0.0,7e-05,0.0,0.01249]
[1780103981501,64.2,73512.86,0.0,7e-05,0.0,0.01253]
[1780103986537,64.2,73514.78,0.0,7e-05,0.0,0.01257]
[1780103991573,64.2,73514.4,0.0,7e-05,0.0,0.01256]
[1780103996607,64.2,73517.61,0.0,7e-05,0.0,0.01261]
[1780104001642,64.2,73518.19,0.0,7e-05,0.0,0.01262]
[1780104007021,64.2,73522.82,0.0,7e-05,0.0,0.01271]
[1780104012746,64.2,73512.26,0.0,7e-05,0.0,0.01252]
[1780104017768,64.2,73499.47,0.0,7e-05,0.0,0.0123]
[1780104022802,64.2,73488.74,0.0,7e-05,0.0,0.01212]
[1780104027836,64.2,73498.41,0.0,7e-05,0.0,0.01229]
[1780104033879,64.2,73493.51,0.0,7e-05,0.0,0.01215]
[1780104038913,64.2,73495.0,0.0,7e-05,0.0,0.01218]
[1780104043948,64.2,73497.88,0.0,7e-05,0.0,0.01222]
[1780104048990,64.2,73501.42,0.0,7e-05,0.0,0.01228]
[1780104054023,64.2,73503.62,0.0,7e-05,0.0,0.01232]
[1780104059059,64.2,73508.07,0.0,7e-05,0.0,0.0124]
[1780104064099,64.2,73505.87,0.0,7e-05,0.0,0.01236]
[1780104069128,64.2,73506.66,0.0,7e-05,0.0,0.01237]
[1780104074168,64.2,73504.61,0.0,7e-05,0.0,0.01234]
[1780104080206,64.2,73500.75,0.0,7e-05,0.0,0.01227]
[1780104087584,64.2,73497.48,0.0,7e-05,0.0,0.01222]
[1780104093300,64.2,73499.15,0.0,7e-05,0.0,0.01219]
[1780104098335,64.2,73504.13,0.0,7e-05,0.0,0.01228]
[1780104103369,64.2,73507.58,0.0,7e-05,0.0,0.01234]
[1780104108404,64.2,73506.8,0.0,7e-05,0.0,0.01232]
[1780104115453,64.2,73507.71,0.0,7e-05,0.0,0.01234]
[1780104120491,64.2,73508.75,0.0,7e-05,0.0,0.01236]
[1780104125523,64.2,73511.72,0.0,7e-05,0.0,0.01241]
[1780104130558,64.2,73511.63,0.0,7e-05,0.0,0.01241]
[1780104135592,64.2,73513.79,0.0,7e-05,0.0,0.01244]
[1780104141635,64.2,73515.64,0.0,7e-05,0.0,0.01247]
[1780104146671,64.2,73517.48,0.0,7e-05,0.0,0.01251]
[1780104151706,64.2,73519.23,0.0,7e-05,0.0,0.01248]
[1780104156740,64.2,73522.02,0.0,7e-05,0.0,0.01253]
[1780104161777,64.2,73522.08,0.0,7e-05,0.0,0.01253]
[1780104166811,64.2,73522.22,0.0,7e-05,0.0,0.01253]
[1780104172854,64.2,73522.17,0.0,7e-05,0.0,0.01253]
[1780104178218,64.2,73520.92,0.0,7e-05,0.0,0.01251]
[1780104183934,64.2,73520.08,0.0,7e-05,0.0,0.0125]
[1780104188967,64.2,73520.36,0.0,7e-05,0.0,0.0125]
[1780104194001,64.2,73514.11,0.0,7e-05,0.0,0.0124]
[1780104199038,64.2,73522.98,0.0,7e-05,0.0,0.01255]
[1780104204071,64.2,73525.0,0.0,7e-05,0.0,0.01258]
[1780104209106,64.2,73526.56,0.0,7e-05,0.0,0.01261]
[1780104215148,64.2,73526.06,0.0,7e-05,0.0,0.01255]
[1780104220183,64.2,73525.96,0.0,7e-05,0.0,0.01255]
[1780104225218,64.2,73526.06,0.0,7e-05,0.0,0.01255]
[1780104230254,64.2,73528.53,0.0,7e-05,0.0,0.01259]
[1780104235289,64.2,73525.31,0.0,7e-05,0.0,0.01253]
[1780104240325,64.2,73523.75,0.0,7e-05,0.0,0.01251]
[1780104246372,64.2,73523.87,0.0,7e-05,0.0,0.01251]
[1780104251403,64.2,73526.99,0.0,7e-05,0.0,0.01256]
[1780104256437,64.2,73525.71,0.0,7e-05,0.0,0.01254]
[1780104261473,64.2,73531.24,0.0,7e-05,0.0,0.01264]
[1780104266508,64.2,73531.7,0.0,7e-05,0.0,0.01265]
[1780104271543,64.2,73532.0,0.0,7e-05,0.0,0.0126]
[1780104276578,64.2,73532.05,0.0,7e-05,0.0,0.0126]
[1780104282620,64.2,73532.33,0.0,7e-05,0.0,0.0126]
[1780104287656,64.2,73534.14,0.0,7e-05,0.0,0.01263]
[1780104292723,64.2,73539.39,0.0,7e-05,0.0,0.01273]
[1780104297760,64.2,73541.11,0.0,7e-05,0.0,0.01276]
[1780104302794,64.2,73538.66,0.0,7e-05,0.0,0.01271]
[1780104307828,64.2,73546.23,0.0,7e-05,0.0,0.01285]
[1780104312863,64.2,73549.03,0.0,7e-05,0.0,0.0129]
[1780104317898,64.2,73549.85,0.0,7e-05,0.0,0.01291]
[1780104322934,64.2,73552.22,0.0,7e-05,0.0,0.01295]
[1780104327968,64.2,73553.78,0.0,7e-05,0.0,0.01298]
[1780104333004,64.2,73554.87,0.0,7e-05,0.0,0.01294]
[1780104338038,64.2,73552.39,0.0,7e-05,0.0,0.0129]
[1780104343074,64.2,73553.91,0.0,7e-05,0.0,0.01293]
[1780104348108,64.2,73552.67,0.0,7e-05,0.0,0.01291]
[1780104353146,64.2,73550.15,0.0,7e-05,0.0,0.01286]
[1780104358181,64.2,73550.1,0.0,7e-05,0.0,0.01286]
[1780104363216,64.2,73544.34,0.0,7e-05,0.0,0.01276]
[1780104369553,64.2,73545.98,0.0,7e-05,0.0,0.01279]
[1780104376309,64.2,73551.48,0.0,7e-05,0.0,0.01288]
[1780104381346,64.2,73551.63,0.0,7e-05,0.0,0.01289]
[1780104386386,64.2,73548.42,0.0,7e-05,0.0,0.01283]
[1780104391448,64.2,73547.84,0.0,7e-05,0.0,0.01277]
[1780104396454,64.2,73549.06,0.0,7e-05,0.0,0.01279]
[1780104401489,64.2,73551.19,0.0,7e-05,0.0,0.01282]
[1780104406523,64.2,73551.86,0.0,7e-05,0.0,0.01284]
[1780104411558,64.2,73551.83,0.0,7e-05,0.0,0.01284]
[1780104416593,64.2,73550.69,0.0,7e-05,0.0,0.01282]
[1780104421628,64.2,73548.72,0.0,7e-05,0.0,0.01278]
[1780104426662,64.2,73546.54,0.0,7e-05,0.0,0.01274]
[1780104431699,64.2,73551.23,0.0,7e-05,0.0,0.01283]
[1780104436733,64.2,73553.34,0.0,7e-05,0.0,0.01286]
[1780104441769,64.2,73556.37,0.0,7e-05,0.0,0.01292]
[1780104446803,64.2,73557.32,0.0,7e-05,0.0,0.01293]
[1780104451840,64.2,73557.82,0.0,7e-05,0.0,0.01289]
[1780104457881,64.2,73558.01,0.0,7e-05,0.0,0.01289]
[1780104462922,64.2,73559.62,0.0,7e-05,0.0,0.01292]
[1780104467955,64.2,73561.0,0.0,7e-05,0.0,0.01294]
[1780104472990,64.2,73560.69,0.0,7e-05,0.0,0.01294]
[1780104478028,64.2,73558.96,0.0,7e-05,0.0,0.01291]
[1780104483062,64.2,73558.46,0.0,7e-05,0.0,0.0129]
[1780104488097,64.2,73559.05,0.0,7e-05,0.0,0.01291]
[1780104496154,64.2,73558.63,0.0,7e-05,0.0,0.0129]
[1780104501188,64.2,73556.41,0.0,7e-05,0.0,0.01286]
[1780104506225,64.2,73540.59,0.0,7e-05,0.0,0.01259]
[1780104514280,64.2,73540.02,0.0,7e-05,0.0,0.01252]
[1780104519316,64.2,73541.0,0.0,7e-05,0.0,0.01254]
[1780104524350,64.2,73543.81,0.0,7e-05,0.0,0.01259]
[1780104529385,64.2,73544.12,0.0,7e-05,0.0,0.01259]
[1780104535428,64.2,73543.65,0.0,7e-05,0.0,0.01258]
[1780104540748,64.2,73542.98,0.0,7e-05,0.0,0.01257]
[1780104546508,64.2,73543.41,0.0,7e-05,0.0,0.01258]
[1780104551548,64.2,73550.45,0.0,7e-05,0.0,0.0127]
[1780104556578,64.2,73551.2,0.0,7e-05,0.0,0.01272]
[1780104561615,64.2,73547.06,0.0,7e-05,0.0,0.01264]
[1780104566647,64.2,73546.47,0.0,7e-05,0.0,0.01263]
[1780104571683,64.2,73546.9,0.0,7e-05,0.0,0.01259]
[1780104576720,64.2,73546.95,0.0,7e-05,0.0,0.01259]
[1780104581758,64.2,73546.19,0.0,7e-05,0.0,0.01257]
[1780104587799,64.2,73545.66,0.0,7e-05,0.0,0.01257]
[1780104592833,64.2,73545.52,0.0,7e-05,0.0,0.01256]
[1780104597869,64.2,73542.29,0.0,7e-05,0.0,0.01251]
[1780104602904,64.2,73530.18,0.0,7e-05,0.0,0.0123]
[1780104607939,64.2,73530.02,0.0,7e-05,0.0,0.0123]
[1780104612976,64.2,73532.31,0.0,7e-05,0.0,0.01234]
[1780104621039,64.2,73533.38,0.0,7e-05,0.0,0.01235]
[1780104626072,64.2,73538.19,0.0,7e-05,0.0,0.01244]
[1780104631107,64.2,73538.75,0.0,7e-05,0.0,0.01239]
[1780104636143,64.2,73538.55,0.0,7e-05,0.0,0.01239]
[1780104641185,64.2,73536.69,0.0,7e-05,0.0,0.01236]
[1780104643209,64.2,73513.76,0.0,7e-05,0.0,0.01197]
[1780104648236,64.2,73528.24,0.0,7e-05,0.0,0.01221]
[1780104653273,64.2,73538.81,0.0,7e-05,0.0,0.01239]
[1780104658306,64.2,73537.84,0.0,7e-05,0.0,0.01238]
[1780104663343,64.2,73539.98,0.0,7e-05,0.0,0.01241]
[1780104668376,64.2,73540.03,0.0,7e-05,0.0,0.01242]
[1780104673411,64.2,73542.76,0.0,7e-05,0.0,0.01246]
[1780104678446,64.2,73533.95,0.0,7e-05,0.0,0.01231]
[1780104683486,64.2,73532.66,0.0,7e-05,0.0,0.01229]
[1780104688526,64.2,73540.45,0.0,7e-05,0.0,0.01242]
[1780104693557,64.2,73551.77,0.0,7e-05,0.0,0.01256]
[1780104698605,64.2,73552.43,0.0,7e-05,0.0,0.01258]
[1780104701901,64.2,73532.26,0.0,7e-05,0.0,0.01223]
[1780104704652,64.2,73557.51,0.0,7e-05,0.0,0.01266]
[1780104709685,64.2,73563.08,0.0,7e-05,0.0,0.01276]
[1780104714718,64.2,73561.73,0.0,7e-05,0.0,0.01274]
[1780104719752,64.2,73561.64,0.0,7e-05,0.0,0.01274]
[1780104724808,64.2,73562.15,0.0,7e-05,0.0,0.01275]
[1780104729842,64.2,73548.26,0.0,7e-05,0.0,0.0125]
[1780104734877,64.2,73549.43,0.0,7e-05,0.0,0.01252]
[1780104739916,64.2,73549.78,0.0,7e-05,0.0,0.01253]
[1780104744947,64.2,73550.23,0.0,7e-05,0.0,0.01254]
[1780104749982,64.2,73547.77,0.0,7e-05,0.0,0.0125]
[1780104755017,64.2,73550.43,0.0,7e-05,0.0,0.01249]
[1780104760053,64.2,73546.65,0.0,7e-05,0.0,0.01242]
[1780104765099,64.2,73554.86,0.0,7e-05,0.0,0.01256]
[1780104770124,64.2,73550.24,0.0,7e-05,0.0,0.01248]
[1780104775158,64.2,73554.47,0.0,7e-05,0.0,0.01256]
[1780104780193,64.2,73554.42,0.0,7e-05,0.0,0.01256]
[1780104785230,64.2,73556.17,0.0,7e-05,0.0,0.01259]
[1780104790265,64.2,73556.49,0.0,7e-05,0.0,0.01259]
[1780104795301,64.2,73555.86,0.0,7e-05,0.0,0.01258]
[1780104800335,64.2,73553.4,0.0,7e-05,0.0,0.01254]
[1780104806379,64.2,73550.05,0.0,7e-05,0.0,0.01248]
[1780104811413,64.2,73545.21,0.0,7e-05,0.0,0.01235]
[1780104816448,64.2,73545.56,0.0,7e-05,0.0,0.01235]
[1780104821483,64.2,73546.02,0.0,7e-05,0.0,0.01236]
[1780104826518,64.2,73546.77,0.0,7e-05,0.0,0.01237]
[1780104832817,64.2,73545.0,0.0,7e-05,0.0,0.01234]
[1780104842888,64.2,73546.71,0.0,7e-05,0.0,0.01237]
[1780104850693,64.2,73547.54,0.0,7e-05,0.0,0.01238]
[1780104856733,64.2,73557.4,0.0,7e-05,0.0,0.01255]
[1780104861768,64.2,73557.47,0.0,7e-05,0.0,0.01256]
[1780104866804,64.2,73557.03,0.0,7e-05,0.0,0.01255]
[1780104871838,64.2,73556.66,0.0,7e-05,0.0,0.01249]
[1780104876874,64.2,73556.43,0.0,7e-05,0.0,0.01248]
[1780104881907,64.2,73555.77,0.0,7e-05,0.0,0.01247]
[1780104886943,64.2,73555.03,0.0,7e-05,0.0,0.01246]
[1780104891990,64.2,73554.61,0.0,7e-05,0.0,0.01245]
[1780104897026,64.2,73550.1,0.0,7e-05,0.0,0.01238]
[1780104902064,64.2,73541.14,0.0,7e-05,0.0,0.01222]
[1780104907101,64.2,73542.22,0.0,7e-05,0.0,0.01224]
[1780104912135,64.2,73542.11,0.0,7e-05,0.0,0.01224]
[1780104917173,64.2,73547.59,0.0,7e-05,0.0,0.01233]
[1780104922207,64.2,73547.41,0.0,7e-05,0.0,0.01233]
[1780104927240,64.2,73546.5,0.0,7e-05,0.0,0.01231]
[1780104932275,64.2,73546.64,0.0,7e-05,0.0,0.01226]
[1780104937310,64.2,73551.84,0.0,7e-05,0.0,0.01235]
[1780104942347,64.2,73556.52,0.0,7e-05,0.0,0.01243]
[1780104947384,64.2,73557.95,0.0,7e-05,0.0,0.01246]
[1780104952421,64.2,73556.6,0.0,7e-05,0.0,0.01243]
[1780104957457,64.2,73552.95,0.0,7e-05,0.0,0.01237]
[1780104962497,64.2,73554.56,0.0,7e-05,0.0,0.0124]
[1780104967528,64.2,73549.42,0.0,7e-05,0.0,0.01231]
[1780104972565,64.2,73548.2,0.0,7e-05,0.0,0.01229]
[1780104977599,64.2,73547.42,0.0,7e-05,0.0,0.01228]
[1780104982633,64.2,73549.93,0.0,7e-05,0.0,0.01232]
[1780104988675,64.2,73549.54,0.0,7e-05,0.0,0.01231]
[1780104993942,64.2,73550.49,0.0,7e-05,0.0,0.01228]
[1780104999752,64.2,73548.67,0.0,7e-05,0.0,0.01225]
[1780105004786,64.2,73547.35,0.0,7e-05,0.0,0.01222]
[1780105009822,64.2,73549.79,0.0,7e-05,0.0,0.01226]
[1780105014858,64.2,73550.26,0.0,7e-05,0.0,0.01227]
[1780105020900,64.2,73552.4,0.0,7e-05,0.0,0.01231]
[1780105025934,64.2,73552.11,0.0,7e-05,0.0,0.0123]
[1780105030969,64.2,73551.51,0.0,7e-05,0.0,0.01229]
[1780105037010,64.2,73552.1,0.0,7e-05,0.0,0.0123]
[1780105042046,64.2,73551.57,0.0,7e-05,0.0,0.0123]
[1780105047080,64.2,73550.76,0.0,7e-05,0.0,0.01228]
[1780105052115,64.2,73550.69,0.0,7e-05,0.0,0.01223]
[1780105057151,64.2,73550.85,0.0,7e-05,0.0,0.01223]
[1780105062190,64.2,73550.13,0.0,7e-05,0.0,0.01222]
[1780105067221,64.2,73547.5,0.0,7e-05,0.0,0.01217]
[1780105072256,64.2,73548.56,0.0,7e-05,0.0,0.01219]
[1780105077291,64.2,73547.67,0.0,7e-05,0.0,0.01218]
[1780105082326,64.2,73544.57,0.0,7e-05,0.0,0.01212]
[1780105087362,64.2,73546.1,0.0,7e-05,0.0,0.01215]
[1780105092397,64.2,73546.31,0.0,7e-05,0.0,0.01215]
[1780105097433,64.2,73548.26,0.0,7e-05,0.0,0.01219]
[1780105103473,64.2,73547.61,0.0,7e-05,0.0,0.01218]
[1780105108508,64.2,73547.8,0.0,7e-05,0.0,0.01218]
[1780105113542,64.2,73548.21,0.0,7e-05,0.0,0.01213]
[1780105120594,64.2,73548.12,0.0,7e-05,0.0,0.01213]
[1780105125628,64.2,73548.32,0.0,7e-05,0.0,0.01214]
[1780105130662,64.2,73548.34,0.0,7e-05,0.0,0.01214]
[1780105135698,64.2,73550.26,0.0,7e-05,0.0,0.01217]
[1780105141739,64.2,73550.32,0.0,7e-05,0.0,0.01217]
[1780105146776,64.2,73549.83,0.0,7e-05,0.0,0.01216]
[1780105151810,64.2,73548.1,0.0,7e-05,0.0,0.01213]
[1780105156845,64.2,73557.62,0.0,7e-05,0.0,0.01229]
[1780105161881,64.2,73574.01,0.0,7e-05,0.0,0.01257]
[1780105167168,64.2,73573.83,0.0,7e-05,0.0,0.01257]
[1780105172957,64.2,73567.63,0.0,7e-05,0.0,0.01241]
[1780105177993,64.2,73562.13,0.0,7e-05,0.0,0.01232]
[1780105183026,64.2,73549.68,0.0,7e-05,0.0,0.01211]
[1780105188062,64.2,73547.07,0.0,7e-05,0.0,0.01206]
[1780105193097,64.2,73544.97,0.0,7e-05,0.0,0.01203]
[1780105198133,64.2,73548.38,0.0,7e-05,0.0,0.01208]
[1780105203171,64.2,73548.34,0.0,7e-05,0.0,0.01208]
[1780105208202,64.2,73546.91,0.0,7e-05,0.0,0.01206]
[1780105213258,64.2,73548.29,0.0,7e-05,0.0,0.01208]
[1780105218274,64.2,73542.04,0.0,7e-05,0.0,0.01198]
[1780105224315,64.2,73542.83,0.0,7e-05,0.0,0.01199]
[1780105229351,64.2,73542.24,0.0,7e-05,0.0,0.01198]
[1780105234389,64.2,73542.34,0.0,7e-05,0.0,0.01193]
[1780105241437,64.2,73542.65,0.0,7e-05,0.0,0.01194]
[1780105246471,64.2,73542.86,0.0,7e-05,0.0,0.01194]
[1780105251507,64.2,73544.46,0.0,7e-05,0.0,0.01197]
[1780105256540,64.2,73538.75,0.0,7e-05,0.0,0.01187]
[1780105261577,64.2,73539.63,0.0,7e-05,0.0,0.01189]
[1780105266612,64.2,73540.34,0.0,7e-05,0.0,0.0119]
[1780105271645,64.2,73541.6,0.0,7e-05,0.0,0.01192]
[1780105276681,64.2,73543.45,0.0,7e-05,0.0,0.01195]
[1780105281716,64.2,73543.28,0.0,7e-05,0.0,0.01195]
[1780105288010,64.2,73541.88,0.0,7e-05,0.0,0.01192]
[1780105293801,64.2,73529.95,0.0,7e-05,0.0,0.01168]
[1780105300852,64.2,73528.72,0.0,7e-05,0.0,0.01166]
[1780105308149,64.2,73528.88,0.0,7e-05,0.0,0.01166]
[1780105313943,64.2,73528.8,0.0,7e-05,0.0,0.01166]
[1780105319987,64.2,73528.44,0.0,7e-05,0.0,0.01165]
[1780105325026,64.2,73528.11,0.0,7e-05,0.0,0.01165]
[1780105330066,64.2,73527.7,0.0,7e-05,0.0,0.01164]
[1780105335098,64.2,73525.35,0.0,7e-05,0.0,0.0116]
[1780105341137,64.2,73522.49,0.0,7e-05,0.0,0.01156]
[1780105346171,64.2,73528.64,0.0,7e-05,0.0,0.01166]
[1780105351208,64.2,73531.35,0.0,7e-05,0.0,0.01165]
[1780105356242,64.2,73531.37,0.0,7e-05,0.0,0.01165]
[1780105361276,64.2,73531.15,0.0,7e-05,0.0,0.01165]
[1780105366312,64.2,73533.13,0.0,7e-05,0.0,0.01168]
[1780105371347,64.2,73533.67,0.0,7e-05,0.0,0.01169]
[1780105376382,64.2,73533.76,0.0,7e-05,0.0,0.01169]
[1780105381416,64.2,73521.36,0.0,7e-05,0.0,0.01149]
[1780105386452,64.2,73515.3,0.0,6e-05,0.0,0.01139]
[1780105391487,64.2,73518.66,0.0,7e-05,0.0,0.01145]
[1780105398787,64.2,73520.7,0.0,7e-05,0.0,0.01148]
[1780105404583,64.2,73521.34,0.0,7e-05,0.0,0.01149]
[1780105409612,64.2,73521.85,0.0,7e-05,0.0,0.0115]
[1780105414649,64.2,73522.07,0.0,7e-05,0.0,0.01145]
[1780105420695,64.2,73522.7,0.0,7e-05,0.0,0.01146]
[1780105425726,64.2,73516.04,0.0,6e-05,0.0,0.01135]
[1780105430762,64.2,73512.17,0.0,6e-05,0.0,0.01129]
[1780105435796,64.2,73513.46,0.0,6e-05,0.0,0.01131]
[1780105441839,64.2,73510.53,0.0,6e-05,0.0,0.01127]
[1780105446873,64.2,73511.47,0.0,6e-05,0.0,0.01128]
[1780105451910,64.2,73512.23,0.0,6e-05,0.0,0.01129]
[1780105456946,64.2,73514.54,0.0,6e-05,0.0,0.01133]
[1780105461986,64.2,73514.78,0.0,6e-05,0.0,0.01133]
[1780105467014,64.2,73524.44,0.0,7e-05,0.0,0.01149]
[1780105472051,64.2,73523.58,0.0,7e-05,0.0,0.01143]
[1780105479348,64.2,73523.4,0.0,7e-05,0.0,0.01142]
[1780105489418,64.2,73521.51,0.0,6e-05,0.0,0.01139]
[1780105498235,64.2,73520.48,0.0,6e-05,0.0,0.01138]
[1780105503272,64.2,73520.77,0.0,6e-05,0.0,0.01138]
[1780105509559,64.2,73521.42,0.0,6e-05,0.0,0.01139]
[1780105515353,64.2,73521.0,0.0,6e-05,0.0,0.01138]
[1780105521395,64.2,73519.03,0.0,6e-05,0.0,0.01135]
[1780105526432,64.2,73518.63,0.0,6e-05,0.0,0.01135]
[1780105531465,64.2,73531.24,0.0,7e-05,0.0,0.0115]
[1780105536502,64.2,73534.53,0.0,7e-05,0.0,0.01155]
[1780105537756,64.2,73535.8,0.0,7e-05,0.0,0.01157]
[1780105541536,64.2,73547.56,0.0,7e-05,0.0,0.01176]
[1780105546571,64.2,73547.82,0.0,7e-05,0.0,0.01177]
[1780105551606,64.2,73545.65,0.0,7e-05,0.0,0.01173]
[1780105556644,64.2,73545.4,0.0,7e-05,0.0,0.01173]
[1780105561720,64.2,73546.76,0.0,7e-05,0.0,0.01175]
[1780105567967,64.2,73534.39,0.0,7e-05,0.0,0.01155]
[1780105573764,64.2,73526.62,0.0,7e-05,0.0,0.01142]
[1780105578801,64.2,73527.46,0.0,7e-05,0.0,0.01144]
[1780105583834,64.2,73527.43,0.0,7e-05,0.0,0.01144]
[1780105588870,64.2,73529.01,0.0,7e-05,0.0,0.01146]
[1780105593905,64.2,73536.49,0.0,7e-05,0.0,0.01153]
[1780105598939,64.2,73535.94,0.0,7e-05,0.0,0.01152]
[1780105604983,64.2,73536.6,0.0,7e-05,0.0,0.01153]
[1780105610020,64.2,73533.94,0.0,7e-05,0.0,0.01149]
[1780105615051,64.2,73532.01,0.0,7e-05,0.0,0.01146]
[1780105621093,64.2,73532.54,0.0,7e-05,0.0,0.01147]
[1780105626130,64.2,73535.22,0.0,7e-05,0.0,0.01151]
[1780105631165,64.2,73535.53,0.0,7e-05,0.0,0.01152]
[1780105637207,64.2,73535.24,0.0,7e-05,0.0,0.01151]
[1780105643251,64.2,73534.66,0.0,7e-05,0.0,0.0115]
[1780105648287,64.2,73535.1,0.0,7e-05,0.0,0.01151]
[1780105653322,64.2,73534.79,0.0,7e-05,0.0,0.01145]
[1780105658357,64.2,73536.57,0.0,7e-05,0.0,0.01148]
[1780105663392,64.2,73536.57,0.0,7e-05,0.0,0.01148]
[1780105668427,64.2,73536.37,0.0,7e-05,0.0,0.01148]
[1780105673464,64.2,73536.02,0.0,7e-05,0.0,0.01147]
[1780105678740,64.2,73533.88,0.0,7e-05,0.0,0.01144]
[1780105684546,64.2,73539.83,0.0,7e-05,0.0,0.01154]
[1780105689576,64.2,73541.81,0.0,7e-05,0.0,0.01157]
[1780105694611,64.2,73544.82,0.0,7e-05,0.0,0.01162]
[1780105699646,64.2,73544.78,0.0,7e-05,0.0,0.01161]
[1780105704685,64.2,73545.73,0.0,7e-05,0.0,0.01163]
[1780105709717,64.2,73544.17,0.0,7e-05,0.0,0.01161]
[1780105714752,64.2,73544.07,0.0,7e-05,0.0,0.01155]
[1780105719787,64.2,73544.94,0.0,7e-05,0.0,0.01157]
[1780105724823,64.2,73544.78,0.0,7e-05,0.0,0.01156]
[1780105730864,64.2,73543.95,0.0,7e-05,0.0,0.01155]
[1780105735899,64.2,73535.22,0.0,7e-05,0.0,0.01141]
[1780105740935,64.2,73536.14,0.0,7e-05,0.0,0.01143]
[1780105745987,64.2,73537.34,0.0,7e-05,0.0,0.01145]
[1780105751005,64.2,73538.17,0.0,7e-05,0.0,0.01146]
[1780105759331,64.2,73538.77,0.0,7e-05,0.0,0.01147]
[1780105765103,64.2,73537.98,0.0,7e-05,0.0,0.01146]
[1780105770150,64.2,73537.91,0.0,7e-05,0.0,0.01145]
[1780105775178,64.2,73546.59,0.0,7e-05,0.0,0.01154]
[1780105780209,64.2,73547.73,0.0,7e-05,0.0,0.01156]
[1780105787260,64.2,73547.01,0.0,7e-05,0.0,0.01155]
[1780105792295,64.2,73546.55,0.0,7e-05,0.0,0.01154]
[1780105798337,64.2,73544.36,0.0,7e-05,0.0,0.01151]
[1780105805387,64.2,73544.35,0.0,7e-05,0.0,0.01151]
[1780105810423,64.2,73543.3,0.0,7e-05,0.0,0.01149]
[1780105817471,64.2,73543.68,0.0,7e-05,0.0,0.0115]
[1780105822507,64.2,73540.71,0.0,7e-05,0.0,0.01145]
[1780105827547,64.2,73543.27,0.0,7e-05,0.0,0.01149]
[1780105832576,64.2,73544.26,0.0,7e-05,0.0,0.01146]
[1780105837614,64.2,73535.01,0.0,6e-05,0.0,0.01131]
[1780105843656,64.2,73535.36,0.0,6e-05,0.0,0.01131]
[1780105849964,64.2,73537.16,0.0,6e-05,0.0,0.01134]
[1780105860044,64.2,73537.84,0.0,6e-05,0.0,0.01135]
[1780105865813,64.2,73526.47,0.0,6e-05,0.0,0.01117]
[1780105871858,64.2,73522.99,0.0,6e-05,0.0,0.01112]
[1780105876890,64.2,73523.61,0.0,6e-05,0.0,0.01113]
[1780105881926,64.2,73522.42,0.0,6e-05,0.0,0.01111]
[1780105886959,64.2,73521.35,0.0,6e-05,0.0,0.0111]
[1780105893008,64.2,73522.32,0.0,6e-05,0.0,0.01106]
[1780105899053,64.2,73524.37,0.0,6e-05,0.0,0.01109]
[1780105904083,64.2,73526.05,0.0,6e-05,0.0,0.01112]
[1780105909122,64.2,73521.06,0.0,6e-05,0.0,0.01104]
[1780105914153,64.2,73513.83,0.0,6e-05,0.0,0.01093]
[1780105919189,64.2,73516.84,0.0,6e-05,0.0,0.01098]
[1780105924223,64.2,73515.25,0.0,6e-05,0.0,0.01095]
[1780105929261,64.2,73514.16,0.0,6e-05,0.0,0.01094]
[1780105935300,64.2,73509.21,0.0,6e-05,0.0,0.01086]
[1780105940635,64.2,73506.78,0.0,6e-05,0.0,0.01082]
[1780105946386,64.2,73519.88,0.0,6e-05,0.0,0.01102]
[1780105951421,64.2,73524.65,0.0,6e-05,0.0,0.01105]
[1780105956454,64.2,73527.15,0.0,6e-05,0.0,0.01109]
[1780105961497,64.2,73521.92,0.0,6e-05,0.0,0.01101]
[1780105966531,64.2,73521.18,0.0,6e-05,0.0,0.011]
[1780105971567,64.2,73519.54,0.0,6e-05,0.0,0.01097]
[1780105977608,64.2,73520.93,0.0,6e-05,0.0,0.01099]
[1780105982644,64.2,73515.96,0.0,6e-05,0.0,0.01092]
[1780105987679,64.2,73517.19,0.0,6e-05,0.0,0.01093]
[1780105993722,64.2,73519.26,0.0,6e-05,0.0,0.01097]
[1780105998758,64.2,73519.4,0.0,6e-05,0.0,0.01097]
[1780106003791,64.2,73518.86,0.0,6e-05,0.0,0.01096]
[1780106008825,64.2,73515.2,0.0,6e-05,0.0,0.0109]
[1780106013858,64.2,73519.04,0.0,6e-05,0.0,0.01091]
[1780106018896,64.2,73524.03,0.0,6e-05,0.0,0.01099]
[1780106023932,64.2,73527.34,0.0,6e-05,0.0,0.01104]
[1780106028966,64.2,73527.27,0.0,6e-05,0.0,0.01104]
[1780106034001,64.2,73526.76,0.0,6e-05,0.0,0.01103]
[1780106039035,64.2,73526.13,0.0,6e-05,0.0,0.01102]
[1780106044071,64.2,73526.01,0.0,6e-05,0.0,0.01102]
[1780106050113,64.2,73529.45,0.0,6e-05,0.0,0.01108]
[1780106055149,64.2,73530.3,0.0,6e-05,0.0,0.01109]
[1780106061480,64.2,73529.94,0.0,6e-05,0.0,0.01108]
[1780106067240,64.2,73529.6,0.0,6e-05,0.0,0.01108]
[1780106072266,64.2,73537.11,0.0,6e-05,0.0,0.01115]
[1780106079317,64.2,73538.92,0.0,6e-05,0.0,0.01117]
[1780106085359,64.2,73538.2,0.0,6e-05,0.0,0.01116]
[1780106090393,64.2,73541.28,0.0,6e-05,0.0,0.01121]
[1780106095429,64.2,73544.54,0.0,6e-05,0.0,0.01126]
[1780106101772,64.2,73547.63,0.0,6e-05,0.0,0.01131]
[1780106107515,64.2,73552.19,0.0,7e-05,0.0,0.01138]
[1780106112548,64.2,73553.63,0.0,7e-05,0.0,0.01141]
[1780106118591,64.2,73553.64,0.0,7e-05,0.0,0.01141]
[1780106123625,64.2,73554.48,0.0,7e-05,0.0,0.01142]
[1780106128660,64.2,73554.62,0.0,7e-05,0.0,0.01142]
[1780106133695,64.2,73554.68,0.0,6e-05,0.0,0.01137]
[1780106141751,64.2,73554.57,0.0,6e-05,0.0,0.01137]
[1780106146785,64.2,73554.62,0.0,6e-05,0.0,0.01137]
[1780106151822,64.2,73555.26,0.0,7e-05,0.0,0.01138]
[1780106156857,64.2,73554.99,0.0,7e-05,0.0,0.01138]
[1780106162897,64.2,73553.11,0.0,6e-05,0.0,0.01135]
[1780106167932,64.2,73551.93,0.0,6e-05,0.0,0.01133]
[1780106172970,64.2,73550.68,0.0,6e-05,0.0,0.01131]
[1780106178010,64.2,73554.37,0.0,6e-05,0.0,0.01137]
[1780106183047,64.2,73554.11,0.0,6e-05,0.0,0.01136]
[1780106188081,64.2,73553.88,0.0,6e-05,0.0,0.01136]
[1780106193115,64.2,73552.81,0.0,6e-05,0.0,0.01129]
[1780106198150,64.2,73553.18,0.0,6e-05,0.0,0.0113]
[1780106203186,64.2,73548.44,0.0,6e-05,0.0,0.01122]
[1780106208221,64.2,73549.27,0.0,6e-05,0.0,0.01124]
[1780106214262,64.2,73547.27,0.0,6e-05,0.0,0.01121]
[1780106219298,64.2,73548.36,0.0,6e-05,0.0,0.01122]
[1780106224334,64.2,73549.39,0.0,6e-05,0.0,0.01124]
[1780106229372,64.2,73549.49,0.0,6e-05,0.0,0.01124]
[1780106236422,64.2,73549.92,0.0,6e-05,0.0,0.01125]
[1780106242761,64.2,73549.97,0.0,6e-05,0.0,0.01125]
[1780106248506,64.2,73553.59,0.0,6e-05,0.0,0.01131]
[1780106253541,64.2,73550.97,0.0,6e-05,0.0,0.01122]
[1780106258576,64.2,73551.62,0.0,6e-05,0.0,0.01123]
[1780106265625,64.2,73551.68,0.0,6e-05,0.0,0.01123]
[1780106270662,64.2,73552.55,0.0,6e-05,0.0,0.01124]
[1780106275717,64.2,73552.14,0.0,6e-05,0.0,0.01123]
[1780106280752,64.2,73552.92,0.0,6e-05,0.0,0.01125]
[1780106285789,64.2,73551.03,0.0,6e-05,0.0,0.01122]
[1780106290822,64.2,73553.37,0.0,6e-05,0.0,0.01125]
[1780106295860,64.2,73552.89,0.0,6e-05,0.0,0.01125]
[1780106300893,64.2,73553.0,0.0,6e-05,0.0,0.01125]
[1780106305928,64.2,73552.76,0.0,6e-05,0.0,0.01124]
[1780106310961,64.2,73551.22,0.0,6e-05,0.0,0.01122]
[1780106321034,64.2,73550.82,0.0,6e-05,0.0,0.01116]
[1780106326069,64.2,73551.41,0.0,6e-05,0.0,0.01117]
[1780106331106,64.2,73551.29,0.0,6e-05,0.0,0.01117]
[1780106337146,64.2,73552.19,0.0,6e-05,0.0,0.01119]
[1780106342181,64.2,73558.48,0.0,6e-05,0.0,0.01128]
[1780106347216,64.2,73560.3,0.0,6e-05,0.0,0.01131]
[1780106352251,64.2,73560.32,0.0,6e-05,0.0,0.01131]
[1780106357286,64.2,73559.96,0.0,6e-05,0.0,0.01131]
[1780106362321,64.2,73560.3,0.0,6e-05,0.0,0.01131]
[1780106367356,64.2,73560.96,0.0,6e-05,0.0,0.01132]
[1780106373683,64.2,73561.26,0.0,6e-05,0.0,0.01128]
[1780106382460,64.2,73561.98,0.0,6e-05,0.0,0.01129]
[1780106388503,64.2,73561.98,0.0,6e-05,0.0,0.01129]
[1780106393824,64.2,73561.99,0.0,6e-05,0.0,0.01129]
[1780106399579,64.2,73559.49,0.0,6e-05,0.0,0.01125]
[1780106404614,64.2,73559.74,0.0,6e-05,0.0,0.01125]
[1780106409659,64.2,73568.84,0.0,7e-05,0.0,0.0114]
[1780106414688,64.2,73571.45,0.0,7e-05,0.0,0.01144]
[1780106419723,64.2,73577.36,0.0,7e-05,0.0,0.01153]
[1780106424763,64.2,73573.9,0.0,7e-05,0.0,0.01148]
[1780106429795,64.2,73569.59,0.0,7e-05,0.0,0.01141]
[1780106434846,64.2,73576.38,0.0,7e-05,0.0,0.01147]
[1780106439880,64.2,73579.45,0.0,7e-05,0.0,0.01152]
[1780106444918,64.2,73579.7,0.0,7e-05,0.0,0.01152]
[1780106449952,64.2,73580.34,0.0,7e-05,0.0,0.01153]
[1780106454987,64.2,73584.1,0.0,7e-05,0.0,0.01159]
[1780106460034,64.2,73583.57,0.0,7e-05,0.0,0.01158]
[1780106465063,64.2,73583.88,0.0,7e-05,0.0,0.01159]
[1780106470098,64.2,73591.05,0.0,7e-05,0.0,0.01171]
[1780106475132,64.2,73595.57,0.0,7e-05,0.0,0.01178]
[1780106480172,64.2,73584.68,0.0,7e-05,0.0,0.0116]
[1780106484196,64.2,73585.74,0.0,7e-05,0.0,0.01162]
[1780106485204,64.2,73585.95,0.0,7e-05,0.0,0.01162]
[1780106490238,64.2,73588.28,0.0,7e-05,0.0,0.01166]
[1780106495272,64.2,73590.33,0.0,7e-05,0.0,0.01164]
[1780106500310,64.2,73587.16,0.0,7e-05,0.0,0.01159]
[1780106505347,64.2,73588.84,0.0,7e-05,0.0,0.01162]
[1780106510380,64.2,73590.79,0.0,7e-05,0.0,0.01165]
[1780106515415,64.2,73590.62,0.0,7e-05,0.0,0.01165]
[1780106520453,64.2,73589.08,0.0,7e-05,0.0,0.01162]
[1780106525487,64.2,73596.62,0.0,7e-05,0.0,0.01175]
[1780106530524,64.2,73597.71,0.0,7e-05,0.0,0.01176]
[1780106536565,64.2,73599.3,0.0,7e-05,0.0,0.01179]
[1780106541602,64.2,73606.14,0.0,7e-05,0.0,0.0119]
[1780106546634,64.2,73605.93,0.0,7e-05,0.0,0.0119]
[1780106551669,64.2,73604.79,0.0,7e-05,0.0,0.01183]
[1780106556709,64.2,73605.66,0.0,7e-05,0.0,0.01184]
[1780106562747,64.2,73606.15,0.0,7e-05,0.0,0.01185]
[1780106567785,64.2,73606.04,0.0,7e-05,0.0,0.01185]
[1780106572819,64.2,73603.63,0.0,7e-05,0.0,0.01181]
[1780106577853,64.2,73603.67,0.0,7e-05,0.0,0.01181]
[1780106582888,64.2,73608.68,0.0,7e-05,0.0,0.01189]
[1780106587924,64.2,73611.75,0.0,7e-05,0.0,0.01194]
[1780106592960,64.2,73612.16,0.0,7e-05,0.0,0.01195]
[1780106597994,64.2,73610.95,0.0,7e-05,0.0,0.01193]
[1780106605314,64.2,73610.92,0.0,7e-05,0.0,0.01193]
[1780106611086,64.2,73610.14,0.0,7e-05,0.0,0.01187]
[1780106616120,64.2,73609.12,0.0,7e-05,0.0,0.01185]
[1780106621156,64.2,73608.15,0.0,7e-05,0.0,0.01183]
[1780106627198,64.2,73602.82,0.0,7e-05,0.0,0.01174]
[1780106632233,64.2,73600.98,0.0,7e-05,0.0,0.01171]
[1780106638275,64.2,73599.07,0.0,7e-05,0.0,0.01168]
[1780106643310,64.2,73601.73,0.0,7e-05,0.0,0.01173]
[1780106648350,64.2,73602.45,0.0,7e-05,0.0,0.01174]
[1780106653382,64.2,73601.77,0.0,7e-05,0.0,0.01173]
[1780106658416,64.2,73601.64,0.0,7e-05,0.0,0.01173]
[1780106664459,64.2,73602.42,0.0,7e-05,0.0,0.01174]
[1780106669496,64.2,73603.32,0.0,7e-05,0.0,0.01175]
[1780106674530,64.2,73603.18,0.0,7e-05,0.0,0.0117]
[1780106679564,64.2,73604.83,0.0,7e-05,0.0,0.01173]
[1780106684599,64.2,73605.0,0.0,7e-05,0.0,0.01173]
[1780106689633,64.2,73604.24,0.0,7e-05,0.0,0.01172]
[1780106694670,64.2,73604.59,0.0,7e-05,0.0,0.01172]
[1780106701718,64.2,73604.82,0.0,7e-05,0.0,0.01173]
[1780106706752,64.2,73604.01,0.0,7e-05,0.0,0.01171]
[1780106711788,64.2,73598.3,0.0,7e-05,0.0,0.01162]
[1780106717830,64.2,73596.88,0.0,7e-05,0.0,0.0116]
[1780106722866,64.2,73596.92,0.0,7e-05,0.0,0.0116]
[1780106729915,64.2,73596.28,0.0,7e-05,0.0,0.01159]
[1780106734950,64.2,73596.5,0.0,7e-05,0.0,0.01154]
[1780106743005,64.2,73597.09,0.0,7e-05,0.0,0.01155]
[1780106748043,64.2,73598.51,0.0,7e-05,0.0,0.01157]
[1780106753077,64.2,73597.89,0.0,7e-05,0.0,0.01156]
[1780106758112,64.2,73598.11,0.0,7e-05,0.0,0.01157]
[1780106763147,64.2,73599.19,0.0,7e-05,0.0,0.01158]
[1780106769190,64.2,73598.76,0.0,7e-05,0.0,0.01158]
[1780106774224,64.2,73598.85,0.0,7e-05,0.0,0.01158]
[1780106780266,64.2,73598.55,0.0,7e-05,0.0,0.01157]
[1780106786581,64.2,73599.03,0.0,7e-05,0.0,0.01158]
[1780106792352,64.2,73600.23,0.0,7e-05,0.0,0.01155]
[1780106797387,64.2,73594.62,0.0,7e-05,0.0,0.01146]
[1780106802422,64.2,73587.22,0.0,6e-05,0.0,0.01134]
[1780106807457,64.2,73587.31,0.0,6e-05,0.0,0.01134]
[1780106812493,64.2,73587.53,0.0,7e-05,0.0,0.01135]
[1780106817527,64.2,73587.93,0.0,7e-05,0.0,0.01135]
[1780106822569,64.2,73600.21,0.0,7e-05,0.0,0.01155]
[1780106827597,64.2,73598.38,0.0,7e-05,0.0,0.01152]
[1780106832632,64.2,73599.15,0.0,7e-05,0.0,0.01153]
[1780106837671,64.2,73600.25,0.0,7e-05,0.0,0.01155]
[1780106843713,64.2,73599.27,0.0,7e-05,0.0,0.01153]
[1780106848744,64.2,73597.59,0.0,7e-05,0.0,0.01151]
[1780106853778,64.2,73595.52,0.0,7e-05,0.0,0.01142]
[1780106858815,64.2,73594.93,0.0,7e-05,0.0,0.01141]
[1780106863849,64.2,73594.43,0.0,7e-05,0.0,0.01141]
[1780106868886,64.2,73595.33,0.0,7e-05,0.0,0.01142]
[1780106873921,64.2,73594.72,0.0,7e-05,0.0,0.01141]
[1780106878955,64.2,73589.19,0.0,6e-05,0.0,0.01132]
[1780106883991,64.2,73586.87,0.0,6e-05,0.0,0.01129]
[1780106889027,64.2,73585.9,0.0,6e-05,0.0,0.01127]
[1780106895070,64.2,73588.48,0.0,6e-05,0.0,0.01131]
[1780106901117,64.2,73588.51,0.0,6e-05,0.0,0.01131]
[1780106906145,64.2,73588.24,0.0,6e-05,0.0,0.01131]
[1780106911184,64.2,73588.93,0.0,6e-05,0.0,0.01127]
[1780106916217,64.2,73586.77,0.0,6e-05,0.0,0.01123]
[1780106921252,64.2,73587.46,0.0,6e-05,0.0,0.01125]
[1780106926289,64.2,73588.25,0.0,6e-05,0.0,0.01126]
[1780106931326,64.2,73588.07,0.0,6e-05,0.0,0.01126]
[1780106936362,64.2,73589.03,0.0,6e-05,0.0,0.01127]
[1780106941394,64.2,73589.41,0.0,6e-05,0.0,0.01128]
[1780106946429,64.2,73589.56,0.0,6e-05,0.0,0.01128]
[1780106951464,64.2,73589.47,0.0,6e-05,0.0,0.01128]
[1780106956499,64.2,73592.35,0.0,6e-05,0.0,0.01132]
[1780106961533,64.2,73592.33,0.0,6e-05,0.0,0.01132]
[1780106966569,64.2,73592.44,0.0,6e-05,0.0,0.01132]
[1780106971605,64.2,73592.08,0.0,6e-05,0.0,0.01127]
[1780106976640,64.2,73594.88,0.0,6e-05,0.0,0.01131]
[1780106981675,64.2,73594.77,0.0,6e-05,0.0,0.01131]
[1780106987717,64.2,73594.17,0.0,6e-05,0.0,0.0113]
[1780106992754,64.2,73593.0,0.0,6e-05,0.0,0.01128]
[1780106997787,64.2,73592.55,0.0,6e-05,0.0,0.01128]
[1780107002822,64.2,73592.6,0.0,6e-05,0.0,0.01128]
[1780107007857,64.2,73592.26,0.0,6e-05,0.0,0.01127]
[1780107012891,64.2,73592.25,0.0,6e-05,0.0,0.01127]
[1780107017931,64.2,73592.24,0.0,6e-05,0.0,0.01127]
[1780107022971,64.2,73592.16,0.0,6e-05,0.0,0.01127]
[1780107028280,64.2,73591.83,0.0,6e-05,0.0,0.01126]
[1780107034043,64.2,73591.74,0.0,6e-05,0.0,0.01121]
[1780107040086,64.2,73591.59,0.0,6e-05,0.0,0.01121]
[1780107045118,64.2,73591.95,0.0,6e-05,0.0,0.01122]
[1780107050155,64.2,73592.02,0.0,6e-05,0.0,0.01122]
[1780107055187,64.2,73592.0,0.0,6e-05,0.0,0.01122]
[1780107062238,64.2,73592.68,0.0,6e-05,0.0,0.01123]
[1780107067272,64.2,73595.62,0.0,6e-05,0.0,0.01127]
[1780107072307,64.2,73597.12,0.0,6e-05,0.0,0.0113]
[1780107077343,64.2,73596.36,0.0,6e-05,0.0,0.01129]
[1780107084391,64.2,73596.23,0.0,6e-05,0.0,0.01128]
[1780107090437,64.2,73595.67,0.0,6e-05,0.0,0.01128]
[1780107095468,64.2,73595.37,0.0,6e-05,0.0,0.01122]
[1780107100505,64.2,73595.21,0.0,6e-05,0.0,0.01122]
[1780107105539,64.2,73591.2,0.0,6e-05,0.0,0.01116]
[1780107110573,64.2,73584.78,0.0,6e-05,0.0,0.01106]
[1780107115610,64.2,73586.23,0.0,6e-05,0.0,0.01108]
[1780107120644,64.2,73590.72,0.0,6e-05,0.0,0.01115]
[1780107125679,64.2,73587.52,0.0,6e-05,0.0,0.0111]
[1780107130714,64.2,73586.61,0.0,6e-05,0.0,0.01108]
[1780107135751,64.2,73587.94,0.0,6e-05,0.0,0.0111]
[1780107140784,64.2,73588.1,0.0,6e-05,0.0,0.01111]
[1780107145820,64.2,73587.49,0.0,6e-05,0.0,0.0111]
[1780107150855,64.2,73586.96,0.0,6e-05,0.0,0.01109]
[1780107152868,64.2,73572.46,0.0,6e-05,0.0,0.01082]
[1780107157903,64.2,73570.69,0.0,6e-05,0.0,0.01079]
[1780107162939,64.2,73571.43,0.0,6e-05,0.0,0.0108]
[1780107167973,64.2,73572.16,0.0,6e-05,0.0,0.01081]
[1780107173009,64.2,73569.84,0.0,6e-05,0.0,0.01078]
[1780107178043,64.2,73569.68,0.0,6e-05,0.0,0.01078]
[1780107183082,64.2,73570.36,0.0,6e-05,0.0,0.01079]
[1780107188113,64.2,73572.59,0.0,6e-05,0.0,0.01082]
[1780107194156,64.2,73571.42,0.0,6e-05,0.0,0.0108]
[1780107199487,64.2,73571.78,0.0,6e-05,0.0,0.01081]
[1780107205232,64.2,73572.46,0.0,6e-05,0.0,0.01082]
[1780107210268,64.2,73581.67,0.0,6e-05,0.0,0.01096]
[1780107215304,64.2,73580.4,0.0,6e-05,0.0,0.01089]
[1780107220337,64.2,73582.17,0.0,6e-05,0.0,0.01092]
[1780107225374,64.2,73583.4,0.0,6e-05,0.0,0.01094]
[1780107230409,64.2,73585.25,0.0,6e-05,0.0,0.01097]
[1780107235444,64.2,73580.66,0.0,6e-05,0.0,0.01089]
[1780107240482,64.2,73580.7,0.0,6e-05,0.0,0.0109]
[1780107246524,64.2,73580.64,0.0,6e-05,0.0,0.01089]
[1780107251563,64.2,73582.5,0.0,6e-05,0.0,0.01092]
[1780107257605,64.2,73582.12,0.0,6e-05,0.0,0.01092]
[1780107262637,64.2,73580.84,0.0,6e-05,0.0,0.0109]
[1780107267672,64.2,73580.86,0.0,6e-05,0.0,0.0109]
[1780107273714,64.2,73580.88,0.0,6e-05,0.0,0.01085]
[1780107278750,64.2,73578.17,0.0,6e-05,0.0,0.01081]
[1780107285798,64.2,73577.43,0.0,6e-05,0.0,0.0108]
[1780107292849,64.2,73578.37,0.0,6e-05,0.0,0.01081]
[1780107300192,64.2,73578.79,0.0,6e-05,0.0,0.01082]
[1780107305939,64.2,73578.56,0.0,6e-05,0.0,0.01081]
[1780107310973,64.2,73578.88,0.0,6e-05,0.0,0.01082]
[1780107318025,64.2,73579.16,0.0,6e-05,0.0,0.01082]
[1780107325073,64.2,73578.59,0.0,6e-05,0.0,0.01081]
[1780107330109,64.2,73580.37,0.0,6e-05,0.0,0.01084]
[1780107335144,64.2,73585.09,0.0,6e-05,0.0,0.01087]
[1780107340178,64.2,73587.33,0.0,6e-05,0.0,0.0109]
[1780107346220,64.2,73587.93,0.0,6e-05,0.0,0.01091]
[1780107351255,64.2,73586.57,0.0,6e-05,0.0,0.01089]
[1780107356289,64.2,73586.49,0.0,6e-05,0.0,0.01089]
[1780107369381,64.2,73584.4,0.0,6e-05,0.0,0.01086]
[1780107377437,64.2,73585.88,0.0,6e-05,0.0,0.01088]
[1780107382477,64.2,73585.4,0.0,6e-05,0.0,0.01087]
[1780107387512,64.2,73589.76,0.0,6e-05,0.0,0.01094]
[1780107395571,64.2,73591.69,0.0,6e-05,0.0,0.01092]
[1780107400895,64.2,73592.07,0.0,6e-05,0.0,0.01092]
[1780107406645,64.2,73591.0,0.0,6e-05,0.0,0.01091]
[1780107411680,64.2,73592.05,0.0,6e-05,0.0,0.01092]
[1780107416716,64.2,73593.09,0.0,6e-05,0.0,0.01094]
[1780107424772,64.2,73594.04,0.0,6e-05,0.0,0.01095]
[1780107429808,64.2,73594.61,0.0,6e-05,0.0,0.01096]
[1780107436857,64.2,73597.04,0.0,6e-05,0.0,0.011]
[1780107441894,64.2,73597.49,0.0,6e-05,0.0,0.01101]
[1780107446931,64.2,73597.15,0.0,6e-05,0.0,0.011]
[1780107448940,64.2,73578.67,0.0,6e-05,0.0,0.01072]
[1780107453977,64.2,73573.44,0.0,6e-05,0.0,0.01059]
[1780107459013,64.2,73571.44,0.0,6e-05,0.0,0.01056]
[1780107465067,64.2,73570.27,0.0,6e-05,0.0,0.01055]
[1780107470104,64.2,73570.73,0.0,6e-05,0.0,0.01055]
[1780107475137,64.2,73567.42,0.0,6e-05,0.0,0.0105]
[1780107480172,64.2,73566.03,0.0,6e-05,0.0,0.01048]
[1780107485210,64.2,73565.36,0.0,6e-05,0.0,0.01047]
[1780107490245,64.2,73565.49,0.0,6e-05,0.0,0.01048]
[1780107495286,64.2,73568.49,0.0,6e-05,0.0,0.01052]
[1780107500316,64.2,73568.83,0.0,6e-05,0.0,0.01053]
[1780107505351,64.2,73570.04,0.0,6e-05,0.0,0.01054]
[1780107510385,64.2,73573.47,0.0,6e-05,0.0,0.01059]
[1780107515420,64.2,73573.5,0.0,6e-05,0.0,0.01055]
[1780107521737,64.2,73573.12,0.0,6e-05,0.0,0.01054]
[1780107527505,64.2,73572.39,0.0,6e-05,0.0,0.01053]
[1780107532540,64.2,73572.04,0.0,6e-05,0.0,0.01053]
[1780107537575,64.2,73572.3,0.0,6e-05,0.0,0.01053]
[1780107542611,64.2,73578.23,0.0,6e-05,0.0,0.01062]
[1780107547649,64.2,73587.23,0.0,6e-05,0.0,0.01075]
[1780107553691,64.2,73587.13,0.0,6e-05,0.0,0.01075]
[1780107558725,64.2,73584.01,0.0,6e-05,0.0,0.01071]
[1780107563761,64.2,73583.05,0.0,6e-05,0.0,0.01069]
[1780107568799,64.2,73585.43,0.0,6e-05,0.0,0.01073]
[1780107573832,64.2,73585.32,0.0,6e-05,0.0,0.01068]
[1780107578869,64.2,73584.65,0.0,6e-05,0.0,0.01067]
[1780107583903,64.2,73585.0,0.0,6e-05,0.0,0.01067]
[1780107589953,64.2,73577.52,0.0,6e-05,0.0,0.01056]
[1780107594983,64.2,73574.44,0.0,6e-05,0.0,0.01051]
[1780107600044,64.2,73571.61,0.0,6e-05,0.0,0.01047]
[1780107605056,64.2,73567.96,0.0,6e-05,0.0,0.01042]
[1780107610090,64.2,73567.38,0.0,6e-05,0.0,0.01041]
[1780107615127,64.2,73567.53,0.0,6e-05,0.0,0.01041]
[1780107622464,64.2,73566.18,0.0,6e-05,0.0,0.01039]
[1780107628224,64.2,73564.07,0.0,6e-05,0.0,0.01036]
[1780107633259,64.2,73562.74,0.0,6e-05,0.0,0.0103]
[1780107640308,64.2,73559.65,0.0,6e-05,0.0,0.01025]
[1780107645348,64.2,73556.49,0.0,6e-05,0.0,0.01021]
[1780107650383,64.2,73555.85,0.0,6e-05,0.0,0.0102]
[1780107655418,64.2,73556.53,0.0,6e-05,0.0,0.01021]
[1780107660455,64.2,73556.99,0.0,6e-05,0.0,0.01021]
[1780107668526,64.2,73557.15,0.0,6e-05,0.0,0.01021]
[1780107673548,64.2,73557.66,0.0,6e-05,0.0,0.01022]
[1780107678586,64.2,73558.09,0.0,6e-05,0.0,0.01023]
[1780107683618,64.2,73548.82,0.0,6e-05,0.0,0.0101]
[1780107688649,64.2,73549.01,0.0,6e-05,0.0,0.0101]
[1780107693687,64.2,73547.45,0.0,6e-05,0.0,0.01003]
[1780107699729,64.2,73546.86,0.0,6e-05,0.0,0.01002]
[1780107704768,64.2,73546.0,0.0,6e-05,0.0,0.01001]
[1780107709806,64.2,73544.25,0.0,6e-05,0.0,0.00998]
[1780107714838,64.2,73556.64,0.0,6e-05,0.0,0.01016]
[1780107719881,64.2,73556.62,0.0,6e-05,0.0,0.01016]
[1780107725917,64.2,73556.26,0.0,6e-05,0.0,0.01016]
[1780107729945,64.2,73555.74,0.0,6e-05,0.0,0.01015]
[1780107733255,64.2,73554.95,0.0,6e-05,0.0,0.01014]
[1780107739009,64.2,73554.77,0.0,6e-05,0.0,0.01013]
[1780107744048,64.2,73554.55,0.0,6e-05,0.0,0.01013]
[1780107749083,64.2,73554.0,0.0,6e-05,0.0,0.01012]
[1780107754119,64.2,73553.86,0.0,6e-05,0.0,0.01008]
[1780107759154,64.2,73550.37,0.0,6e-05,0.0,0.01003]
[1780107764187,64.2,73538.94,0.0,6e-05,0.0,0.00987]
[1780107769223,64.2,73541.94,0.0,6e-05,0.0,0.00991]
[1780107774256,64.2,73540.97,0.0,6e-05,0.0,0.00989]
[1780107779299,64.2,73539.1,0.0,6e-05,0.0,0.00987]
[1780107784337,64.2,73538.04,0.0,6e-05,0.0,0.00985]
[1780107789370,64.2,73535.86,0.0,6e-05,0.0,0.00982]
[1780107794406,64.2,73532.6,0.0,6e-05,0.0,0.00978]
[1780107799443,64.2,73527.51,0.0,6e-05,0.0,0.00971]
[1780107804475,64.2,73527.56,0.0,6e-05,0.0,0.00971]
[1780107809510,64.2,73527.33,0.0,6e-05,0.0,0.0097]
[1780107815552,64.2,73527.14,0.0,6e-05,0.0,0.00966]
[1780107820587,64.2,73522.86,0.0,5e-05,0.0,0.0096]
[1780107825628,64.2,73522.7,0.0,5e-05,0.0,0.0096]
[1780107830660,64.2,73520.26,0.0,5e-05,0.0,0.00956]
[1780107836701,64.2,73522.34,0.0,5e-05,0.0,0.00959]
[1780107841737,64.2,73522.8,0.0,5e-05,0.0,0.0096]
[1780107846772,64.2,73525.33,0.0,5e-05,0.0,0.00963]
[1780107851807,64.2,73525.57,0.0,5e-05,0.0,0.00964]
[1780107856842,64.2,73525.49,0.0,5e-05,0.0,0.00963]
[1780107861876,64.2,73523.8,0.0,5e-05,0.0,0.00961]
[1780107866912,64.2,73524.89,0.0,5e-05,0.0,0.00963]
[1780107872954,64.2,73524.88,0.0,5e-05,0.0,0.00958]
[1780107878007,64.2,73521.55,0.0,5e-05,0.0,0.00954]
[1780107884317,64.2,73519.55,0.0,5e-05,0.0,0.00951]
[1780107890094,64.2,73520.06,0.0,5e-05,0.0,0.00952]
[1780107895129,64.2,73520.31,0.0,5e-05,0.0,0.00952]
[1780107900164,64.2,73521.96,0.0,5e-05,0.0,0.00954]
[1780107905200,64.2,73520.74,0.0,5e-05,0.0,0.00953]
[1780107910235,64.2,73519.63,0.0,5e-05,0.0,0.00951]
[1780107915270,64.2,73518.57,0.0,5e-05,0.0,0.0095]
[1780107920306,64.2,73516.06,0.0,5e-05,0.0,0.00946]
[1780107925339,64.2,73515.91,0.0,5e-05,0.0,0.00946]
[1780107934669,64.2,73515.12,0.0,5e-05,0.0,0.00941]
[1780107940445,64.2,73515.45,0.0,5e-05,0.0,0.00941]
[1780107945480,64.2,73516.42,0.0,5e-05,0.0,0.00942]
[1780107951522,64.2,73517.05,0.0,5e-05,0.0,0.00943]
[1780107956557,64.2,73517.52,0.0,5e-05,0.0,0.00944]
[1780107961594,64.2,73519.49,0.0,5e-05,0.0,0.00947]
[1780107966628,64.2,73520.18,0.0,5e-05,0.0,0.00948]
[1780107971661,64.2,73522.69,0.0,5e-05,0.0,0.00951]
[1780107978711,64.2,73523.06,0.0,5e-05,0.0,0.00951]
[1780107985760,64.2,73522.32,0.0,5e-05,0.0,0.0095]
[1780107990795,64.2,73521.25,0.0,5e-05,0.0,0.00949]
[1780107995830,64.2,73521.43,0.0,5e-05,0.0,0.00945]
[1780108000865,64.2,73521.16,0.0,5e-05,0.0,0.00945]
[1780108005900,64.2,73519.81,0.0,5e-05,0.0,0.00943]
[1780108010936,64.2,73520.99,0.0,5e-05,0.0,0.00944]
[1780108015969,64.2,73521.19,0.0,5e-05,0.0,0.00945]
[1780108021005,64.2,73521.55,0.0,5e-05,0.0,0.00945]
[1780108026042,64.2,73515.53,0.0,5e-05,0.0,0.00937]
[1780108033092,64.2,73515.14,0.0,5e-05,0.0,0.00936]
[1780108038130,64.2,73516.06,0.0,5e-05,0.0,0.00938]
[1780108043161,64.2,73519.49,0.0,5e-05,0.0,0.00942]
[1780108048198,64.2,73518.11,0.0,5e-05,0.0,0.0094]
[1780108053231,64.2,73520.57,0.0,5e-05,0.0,0.00939]
[1780108058266,64.2,73520.9,0.0,5e-05,0.0,0.0094]
[1780108063302,64.2,73523.89,0.0,5e-05,0.0,0.00944]
[1780108069345,64.2,73524.24,0.0,5e-05,0.0,0.00944]
[1780108075654,64.2,73524.11,0.0,5e-05,0.0,0.00944]
[1780108081430,64.2,73523.89,0.0,5e-05,0.0,0.00944]
[1780108086463,64.2,73524.23,0.0,5e-05,0.0,0.00944]
[1780108093512,64.2,73524.66,0.0,5e-05,0.0,0.00945]
[1780108098548,64.2,73524.54,0.0,5e-05,0.0,0.00945]
[1780108104590,64.2,73532.7,0.0,5e-05,0.0,0.00956]
[1780108109624,64.2,73532.35,0.0,5e-05,0.0,0.00955]
[1780108114659,64.2,73531.8,0.0,5e-05,0.0,0.0095]
[1780108120702,64.2,73531.74,0.0,5e-05,0.0,0.0095]
[1780108126005,64.2,73530.73,0.0,5e-05,0.0,0.00949]
[1780108132785,64.2,73530.34,0.0,5e-05,0.0,0.00948]
[1780108138827,64.2,73527.21,0.0,5e-05,0.0,0.00944]
[1780108143862,64.2,73527.33,0.0,5e-05,0.0,0.00944]
[1780108148898,64.2,73527.19,0.0,5e-05,0.0,0.00944]
[1780108153931,64.2,73527.4,0.0,5e-05,0.0,0.00944]
[1780108158966,64.2,73527.53,0.0,5e-05,0.0,0.00945]
[1780108164002,64.2,73528.25,0.0,5e-05,0.0,0.00946]
[1780108171052,64.2,73527.53,0.0,5e-05,0.0,0.0094]
[1780108176356,64.2,73527.47,0.0,5e-05,0.0,0.0094]
[1780108182128,64.2,73527.39,0.0,5e-05,0.0,0.0094]
[1780108189176,64.2,73528.62,0.0,5e-05,0.0,0.00942]
[1780108194214,64.2,73530.51,0.0,5e-05,0.0,0.00944]
[1780108199247,64.2,73530.51,0.0,5e-05,0.0,0.00944]
[1780108204281,64.2,73530.67,0.0,5e-05,0.0,0.00944]
[1780108210324,64.2,73530.68,0.0,5e-05,0.0,0.00944]
[1780108215359,64.2,73530.8,0.0,5e-05,0.0,0.00945]
[1780108220396,64.2,73531.08,0.0,5e-05,0.0,0.00945]
[1780108226710,64.2,73531.39,0.0,5e-05,0.0,0.00945]
[1780108232477,64.2,73546.66,0.0,5e-05,0.0,0.00962]
[1780108237513,64.2,73549.73,0.0,6e-05,0.0,0.00966]
[1780108243559,64.2,73555.65,0.0,6e-05,0.0,0.00974]
[1780108248591,64.2,73561.4,0.0,6e-05,0.0,0.00982]
[1780108253625,64.2,73564.34,0.0,6e-05,0.0,0.00986]
[1780108258662,64.2,73559.9,0.0,6e-05,0.0,0.0098]
[1780108266990,64.2,73559.87,0.0,6e-05,0.0,0.0098]
[1780108273765,64.2,73560.38,0.0,6e-05,0.0,0.00981]
[1780108278800,64.2,73562.96,0.0,6e-05,0.0,0.00984]
[1780108283835,64.2,73563.05,0.0,6e-05,0.0,0.00985]
[1780108288870,64.2,73562.8,0.0,6e-05,0.0,0.00984]
[1780108297200,64.2,73562.77,0.0,6e-05,0.0,0.0098]
[1780108302969,64.2,73562.52,0.0,6e-05,0.0,0.00979]
[1780108310019,64.2,73562.39,0.0,6e-05,0.0,0.00979]
[1780108315053,64.2,73562.85,0.0,6e-05,0.0,0.0098]
[1780108320089,64.2,73564.01,0.0,6e-05,0.0,0.00981]
[1780108325125,64.2,73565.86,0.0,6e-05,0.0,0.00984]
[1780108330159,64.2,73565.29,0.0,6e-05,0.0,0.00983]
[1780108335193,64.2,73565.37,0.0,6e-05,0.0,0.00983]
[1780108340229,64.2,73567.28,0.0,6e-05,0.0,0.00986]
[1780108345270,64.2,73567.89,0.0,6e-05,0.0,0.00987]
[1780108351307,64.2,73567.57,0.0,6e-05,0.0,0.00982]
[1780108356344,64.2,73567.22,0.0,6e-05,0.0,0.00982]
[1780108361378,64.2,73567.12,0.0,6e-05,0.0,0.00981]
[1780108366413,64.2,73566.87,0.0,6e-05,0.0,0.00981]
[1780108371449,64.2,73568.08,0.0,6e-05,0.0,0.00983]
[1780108377763,64.2,73568.7,0.0,6e-05,0.0,0.00984]
[1780108383535,64.2,73569.65,0.0,6e-05,0.0,0.00985]
[1780108388570,64.2,73569.68,0.0,6e-05,0.0,0.00985]
[1780108393605,64.2,73570.49,0.0,6e-05,0.0,0.00986]
[1780108398640,64.2,73570.26,0.0,6e-05,0.0,0.00986]
[1780108403675,64.2,73575.85,0.0,6e-05,0.0,0.00994]
[1780108408713,64.2,73579.48,0.0,6e-05,0.0,0.00999]
[1780108413745,64.2,73581.23,0.0,6e-05,0.0,0.00997]
[1780108418781,64.2,73582.78,0.0,6e-05,0.0,0.00999]
[1780108423817,64.2,73592.71,0.0,6e-05,0.0,0.01013]
[1780108428852,64.2,73608.71,0.0,6e-05,0.0,0.01036]
[1780108433888,64.2,73612.91,0.0,6e-05,0.0,0.01043]
[1780108438922,64.2,73613.65,0.0,6e-05,0.0,0.01044]
[1780108444966,64.2,73601.33,0.0,6e-05,0.0,0.01026]
[1780108451008,64.2,73603.72,0.0,6e-05,0.0,0.01029]
[1780108456045,64.2,73604.01,0.0,6e-05,0.0,0.0103]
[1780108461078,64.2,73613.0,0.0,6e-05,0.0,0.01043]
[1780108466112,64.2,73611.6,0.0,6e-05,0.0,0.01041]
[1780108471147,64.2,73611.14,0.0,6e-05,0.0,0.01035]
[1780108476184,64.2,73610.08,0.0,6e-05,0.0,0.01034]
[1780108481217,64.2,73609.65,0.0,6e-05,0.0,0.01033]
[1780108486252,64.2,73609.45,0.0,6e-05,0.0,0.01033]
[1780108492294,64.2,73608.79,0.0,6e-05,0.0,0.01032]
[1780108498336,64.2,73608.38,0.0,6e-05,0.0,0.01031]
[1780108503372,64.2,73608.31,0.0,6e-05,0.0,0.01031]
[1780108508409,64.2,73607.84,0.0,6e-05,0.0,0.0103]
[1780108513441,64.2,73607.39,0.0,6e-05,0.0,0.0103]
[1780108518475,64.2,73607.0,0.0,6e-05,0.0,0.01029]
[1780108523511,64.2,73607.5,0.0,6e-05,0.0,0.0103]
[1780108528546,64.2,73607.65,0.0,6e-05,0.0,0.0103]
[1780108533583,64.2,73606.45,0.0,6e-05,0.0,0.01024]
[1780108538895,64.2,73609.79,0.0,6e-05,0.0,0.01029]
[1780108546674,64.2,73609.51,0.0,6e-05,0.0,0.01028]
[1780108551709,64.2,73610.71,0.0,6e-05,0.0,0.0103]
[1780108557753,64.2,73610.03,0.0,6e-05,0.0,0.01029]
[1780108562791,64.2,73599.93,0.0,6e-05,0.0,0.01014]
[1780108567826,64.2,73600.81,0.0,6e-05,0.0,0.01016]
[1780108573868,64.2,73601.47,0.0,6e-05,0.0,0.01017]
[1780108579180,64.2,73603.5,0.0,6e-05,0.0,0.0102]
[1780108584947,64.2,73604.31,0.0,6e-05,0.0,0.01021]
[1780108589983,64.2,73605.12,0.0,6e-05,0.0,0.01022]
[1780108595020,64.2,73604.93,0.0,6e-05,0.0,0.01017]
[1780108601059,64.2,73605.12,0.0,6e-05,0.0,0.01017]
[1780108606094,64.2,73605.32,0.0,6e-05,0.0,0.01018]
[1780108611129,64.2,73605.89,0.0,6e-05,0.0,0.01018]
[1780108616164,64.2,73605.84,0.0,6e-05,0.0,0.01018]
[1780108621199,64.2,73603.81,0.0,6e-05,0.0,0.01015]
[1780108626237,64.2,73603.96,0.0,6e-05,0.0,0.01016]
[1780108632276,64.2,73604.85,0.0,6e-05,0.0,0.01017]
[1780108638319,64.2,73605.38,0.0,6e-05,0.0,0.01018]
[1780108643354,64.2,73608.97,0.0,6e-05,0.0,0.01023]
[1780108648388,64.2,73609.5,0.0,6e-05,0.0,0.01024]
[1780108653424,64.2,73609.11,0.0,6e-05,0.0,0.01018]
[1780108658459,64.2,73608.33,0.0,6e-05,0.0,0.01017]
[1780108663509,64.2,73617.28,0.0,6e-05,0.0,0.0103]
[1780108668544,64.2,73615.83,0.0,6e-05,0.0,0.01028]
[1780108675595,64.2,73612.81,0.0,6e-05,0.0,0.01024]
[1780108681635,64.2,73611.61,0.0,6e-05,0.0,0.01022]
[1780108686671,64.2,73611.76,0.0,6e-05,0.0,0.01022]
[1780108691704,64.2,73611.48,0.0,6e-05,0.0,0.01022]
[1780108696741,64.2,73610.7,0.0,6e-05,0.0,0.01021]
[1780108702782,64.2,73610.99,0.0,6e-05,0.0,0.01021]
[1780108707817,64.2,73611.21,0.0,6e-05,0.0,0.01021]
[1780108712853,64.2,73612.25,0.0,6e-05,0.0,0.01018]
[1780108717888,64.2,73612.1,0.0,6e-05,0.0,0.01018]
[1780108722922,64.2,73609.41,0.0,6e-05,0.0,0.01014]
[1780108730242,64.2,73611.21,0.0,6e-05,0.0,0.01017]
[1780108736016,64.2,73611.73,0.0,6e-05,0.0,0.01018]
[1780108741051,64.2,73612.79,0.0,6e-05,0.0,0.01019]
[1780108746089,64.2,73616.62,0.0,6e-05,0.0,0.01025]
[1780108751125,64.2,73616.48,0.0,6e-05,0.0,0.01024]
[1780108756157,64.2,73622.15,0.0,6e-05,0.0,0.01033]
[1780108761193,64.2,73621.96,0.0,6e-05,0.0,0.01032]
[1780108766226,64.2,73620.26,0.0,6e-05,0.0,0.0103]
[1780108771262,64.2,73623.04,0.0,6e-05,0.0,0.01029]
[1780108776297,64.2,73623.02,0.0,6e-05,0.0,0.01029]
[1780108782339,64.2,73623.13,0.0,6e-05,0.0,0.0103]
[1780108787374,64.2,73622.23,0.0,6e-05,0.0,0.01028]
[1780108792410,64.2,73621.81,0.0,6e-05,0.0,0.01028]
[1780108797450,64.2,73607.31,0.0,6e-05,0.0,0.01007]
[1780108802481,64.2,73604.75,0.0,6e-05,0.0,0.01003]
[1780108807514,64.2,73605.26,0.0,6e-05,0.0,0.01004]
[1780108812549,64.2,73604.37,0.0,6e-05,0.0,0.01002]
[1780108817585,64.2,73604.53,0.0,6e-05,0.0,0.01003]
[1780108822620,64.2,73608.57,0.0,6e-05,0.0,0.01008]
[1780108828662,64.2,73608.67,0.0,6e-05,0.0,0.01009]
[1780108833698,64.2,73609.13,0.0,6e-05,0.0,0.01005]
[1780108839738,64.2,73608.93,0.0,6e-05,0.0,0.01004]
[1780108844774,64.2,73608.85,0.0,6e-05,0.0,0.01004]
[1780108849812,64.2,73608.41,0.0,6e-05,0.0,0.01004]
[1780108854844,64.2,73600.86,0.0,6e-05,0.0,0.00993]
[1780108859879,64.2,73601.34,0.0,6e-05,0.0,0.00994]
[1780108864919,64.2,73596.56,0.0,6e-05,0.0,0.00987]
[1780108869954,64.2,73596.97,0.0,6e-05,0.0,0.00987]
[1780108875996,64.2,73597.06,0.0,6e-05,0.0,0.00988]
[1780108881297,64.2,73595.29,0.0,6e-05,0.0,0.00985]
[1780108887076,64.2,73596.01,0.0,6e-05,0.0,0.00986]
[1780108892111,64.2,73594.02,0.0,6e-05,0.0,0.00979]
[1780108898153,64.2,73594.3,0.0,6e-05,0.0,0.00979]
[1780108904194,64.2,73597.65,0.0,6e-05,0.0,0.00984]
[1780108909229,64.2,73598.8,0.0,6e-05,0.0,0.00985]
[1780108914266,64.2,73598.83,0.0,6e-05,0.0,0.00985]
[1780108919303,64.2,73606.22,0.0,6e-05,0.0,0.00996]
[1780108924337,64.2,73616.69,0.0,6e-05,0.0,0.01011]
[1780108929373,64.2,73620.17,0.0,6e-05,0.0,0.01016]
[1780108934408,64.2,73625.53,0.0,6e-05,0.0,0.01024]
[1780108941719,64.2,73625.87,0.0,6e-05,0.0,0.01024]
[1780108947498,64.2,73625.88,0.0,6e-05,0.0,0.01024]
[1780108953542,64.2,73625.71,0.0,6e-05,0.0,0.01019]
[1780108958576,64.2,73626.17,0.0,6e-05,0.0,0.0102]
[1780108963613,64.2,73626.62,0.0,6e-05,0.0,0.01021]
[1780108968649,64.2,73625.99,0.0,6e-05,0.0,0.0102]
[1780108973684,64.2,73625.93,0.0,6e-05,0.0,0.0102]
[1780108978719,64.2,73625.61,0.0,6e-05,0.0,0.01019]
[1780108983754,64.2,73626.07,0.0,6e-05,0.0,0.0102]
[1780108988788,64.2,73626.32,0.0,6e-05,0.0,0.0102]
[1780108993824,64.2,73625.41,0.0,6e-05,0.0,0.01019]
[1780108998860,64.2,73625.12,0.0,6e-05,0.0,0.01018]
[1780109003893,64.2,73624.27,0.0,6e-05,0.0,0.01017]
[1780109009935,64.2,73626.15,0.0,6e-05,0.0,0.0102]
[1780109014970,64.2,73629.56,0.0,6e-05,0.0,0.0102]
[1780109020017,64.2,73627.23,0.0,6e-05,0.0,0.01017]
[1780109025050,64.2,73624.48,0.0,6e-05,0.0,0.01013]
[1780109033107,64.2,73624.24,0.0,6e-05,0.0,0.01013]
[1780109039148,64.2,73626.6,0.0,6e-05,0.0,0.01016]
[1780109044182,64.2,73626.6,0.0,6e-05,0.0,0.01016]
[1780109049219,64.2,73626.72,0.0,6e-05,0.0,0.01016]
[1780109054253,64.2,73625.34,0.0,6e-05,0.0,0.01014]
[1780109061303,64.2,73625.83,0.0,6e-05,0.0,0.01015]
[1780109066337,64.2,73626.09,0.0,6e-05,0.0,0.01015]
[1780109072656,64.2,73626.2,0.0,6e-05,0.0,0.01011]
[1780109078423,64.2,73626.48,0.0,6e-05,0.0,0.01011]
[1780109083455,64.2,73626.96,0.0,6e-05,0.0,0.01012]
[1780109088493,64.2,73625.68,0.0,6e-05,0.0,0.0101]
[1780109093526,64.2,73613.24,0.0,6e-05,0.0,0.00992]
[1780109098572,64.2,73612.95,0.0,6e-05,0.0,0.00992]
[1780109104607,64.2,73616.05,0.0,6e-05,0.0,0.00996]
[1780109109642,64.2,73619.39,0.0,6e-05,0.0,0.01001]
[1780109114678,64.2,73619.79,0.0,6e-05,0.0,0.01002]
[1780109119713,64.2,73618.76,0.0,6e-05,0.0,0.01]
[1780109124747,64.2,73614.87,0.0,6e-05,0.0,0.00995]
[1780109129782,64.2,73614.17,0.0,6e-05,0.0,0.00994]
[1780109134817,64.2,73613.97,0.0,6e-05,0.0,0.00989]
[1780109140860,64.2,73614.23,0.0,6e-05,0.0,0.00989]
[1780109145894,64.2,73614.6,0.0,6e-05,0.0,0.0099]
[1780109150929,64.2,73614.1,0.0,6e-05,0.0,0.00989]
[1780109155964,64.2,73613.36,0.0,6e-05,0.0,0.00988]
[1780109163015,64.2,73612.17,0.0,6e-05,0.0,0.00986]
[1780109169056,64.2,73611.93,0.0,6e-05,0.0,0.00986]
[1780109174090,64.2,73610.95,0.0,6e-05,0.0,0.00985]
[1780109179125,64.2,73614.52,0.0,6e-05,0.0,0.0099]
[1780109193222,64.2,73613.79,0.0,6e-05,0.0,0.00984]
[1780109198260,64.2,73610.87,0.0,6e-05,0.0,0.0098]
[1780109203293,64.2,73610.55,0.0,6e-05,0.0,0.00979]
[1780109208328,64.2,73612.19,0.0,6e-05,0.0,0.00982]
[1780109213658,64.2,73611.82,0.0,6e-05,0.0,0.00981]
[1780109221420,64.2,73612.17,0.0,6e-05,0.0,0.00982]
[1780109227461,64.2,73612.47,0.0,6e-05,0.0,0.00982]
[1780109233798,64.2,73612.73,0.0,6e-05,0.0,0.00983]
[1780109239547,64.2,73615.69,0.0,6e-05,0.0,0.00987]
[1780109244582,64.2,73615.07,0.0,6e-05,0.0,0.00986]
[1780109250623,64.2,73614.32,0.0,6e-05,0.0,0.00985]
[1780109257673,64.2,73615.28,0.0,6e-05,0.0,0.00982]
[1780109264012,64.2,73615.39,0.0,6e-05,0.0,0.00982]
[1780109269757,64.2,73619.42,0.0,6e-05,0.0,0.00987]
[1780109274792,64.2,73620.72,0.0,6e-05,0.0,0.00989]
[1780109282848,64.2,73621.57,0.0,6e-05,0.0,0.0099]
[1780109287885,64.2,73626.52,0.0,6e-05,0.0,0.00997]
[1780109292918,64.2,73626.63,0.0,6e-05,0.0,0.00998]
[1780109297953,64.2,73624.17,0.0,6e-05,0.0,0.00994]
[1780109302988,64.2,73621.9,0.0,6e-05,0.0,0.00991]
[1780109310039,64.2,73621.76,0.0,6e-05,0.0,0.00991]
[1780109315074,64.2,73622.11,0.0,6e-05,0.0,0.00987]
[1780109320110,64.2,73624.46,0.0,6e-05,0.0,0.0099]
[1780109325144,64.2,73626.95,0.0,6e-05,0.0,0.00994]
[1780109330180,64.2,73626.56,0.0,6e-05,0.0,0.00993]
[1780109337230,64.2,73625.35,0.0,6e-05,0.0,0.00991]
[1780109342265,64.2,73623.92,0.0,6e-05,0.0,0.00989]
[1780109347299,64.2,73621.86,0.0,6e-05,0.0,0.00986]
[1780109352335,64.2,73622.08,0.0,6e-05,0.0,0.00987]
[1780109361398,64.2,73622.63,0.0,6e-05,0.0,0.00987]
[1780109367440,64.2,73622.48,0.0,6e-05,0.0,0.00987]
[1780109373481,64.2,73622.03,0.0,6e-05,0.0,0.00982]
[1780109378517,64.2,73621.87,0.0,6e-05,0.0,0.00982]
[1780109383552,64.2,73621.88,0.0,6e-05,0.0,0.00982]
[1780109388587,64.2,73614.64,0.0,6e-05,0.0,0.00972]
[1780109393623,64.2,73611.14,0.0,6e-05,0.0,0.00967]
[1780109398656,64.2,73603.0,0.0,5e-05,0.0,0.00956]
[1780109403692,64.2,73597.41,0.0,5e-05,0.0,0.00948]
[1780109409736,64.2,73601.04,0.0,5e-05,0.0,0.00953]
[1780109415082,64.2,73614.75,0.0,6e-05,0.0,0.00972]
[1780109422829,64.2,73615.27,0.0,6e-05,0.0,0.00973]
[1780109427862,64.2,73611.06,0.0,6e-05,0.0,0.00967]
[1780109432897,64.2,73611.84,0.0,6e-05,0.0,0.00963]
[1780109437932,64.2,73611.33,0.0,6e-05,0.0,0.00963]
[1780109442972,64.2,73612.44,0.0,6e-05,0.0,0.00964]
[1780109448005,64.2,73614.22,0.0,6e-05,0.0,0.00967]
[1780109453040,64.2,73614.99,0.0,6e-05,0.0,0.00968]
[1780109458077,64.2,73623.92,0.0,6e-05,0.0,0.0098]
[1780109464119,64.2,73625.57,0.0,6e-05,0.0,0.00983]
[1780109470162,64.2,73625.34,0.0,6e-05,0.0,0.00982]
[1780109475505,64.2,73626.41,0.0,6e-05,0.0,0.00984]
[1780109481238,64.2,73626.38,0.0,6e-05,0.0,0.00984]
[1780109486272,64.2,73626.64,0.0,6e-05,0.0,0.00984]
[1780109492315,64.2,73628.53,0.0,6e-05,0.0,0.00982]
[1780109497350,64.2,73631.76,0.0,6e-05,0.0,0.00987]
[1780109505406,64.2,73632.52,0.0,6e-05,0.0,0.00988]
[1780109511448,64.2,73633.63,0.0,6e-05,0.0,0.00989]
[1780109518497,64.2,73633.73,0.0,6e-05,0.0,0.0099]
[1780109523533,64.2,73633.01,0.0,6e-05,0.0,0.00989]
[1780109528567,64.2,73632.73,0.0,6e-05,0.0,0.00988]
[1780109533602,64.2,73631.93,0.0,6e-05,0.0,0.00987]
[1780109538645,64.2,73631.45,0.0,6e-05,0.0,0.00986]
[1780109543672,64.2,73625.29,0.0,6e-05,0.0,0.00978]
[1780109548707,64.2,73627.53,0.0,6e-05,0.0,0.00981]
[1780109556085,64.2,73628.09,0.0,6e-05,0.0,0.00977]
[1780109562804,64.2,73628.09,0.0,6e-05,0.0,0.00977]
[1780109570861,64.2,73628.47,0.0,6e-05,0.0,0.00978]
[1780109576225,64.2,73628.64,0.0,6e-05,0.0,0.00978]
[1780109582946,64.2,73629.5,0.0,6e-05,0.0,0.00979]
[1780109587984,64.2,73630.19,0.0,6e-05,0.0,0.0098]
[1780109593017,64.2,73638.17,0.0,6e-05,0.0,0.00991]
[1780109598055,64.2,73642.68,0.0,6e-05,0.0,0.00998]
[1780109603090,64.2,73646.46,0.0,6e-05,0.0,0.01003]
[1780109608125,64.2,73647.48,0.0,6e-05,0.0,0.01005]
[1780109613159,64.2,73650.16,0.0,6e-05,0.0,0.01004]
[1780109618196,64.2,73653.65,0.0,6e-05,0.0,0.01009]
[1780109623232,64.2,73654.81,0.0,6e-05,0.0,0.0101]
[1780109628268,64.2,73654.17,0.0,6e-05,0.0,0.0101]
[1780109633301,64.2,73654.14,0.0,6e-05,0.0,0.0101]
[1780109641358,64.2,73654.5,0.0,6e-05,0.0,0.0101]
[1780109646717,64.2,73654.33,0.0,6e-05,0.0,0.0101]
[1780109653442,64.2,73654.24,0.0,6e-05,0.0,0.0101]
[1780109658476,64.2,73653.95,0.0,6e-05,0.0,0.01009]
[1780109663512,64.2,73657.21,0.0,6e-05,0.0,0.01014]
[1780109668553,64.2,73667.49,0.0,6e-05,0.0,0.01029]
[1780109673591,64.2,73671.15,0.0,6e-05,0.0,0.0103]
[1780109678624,64.2,73672.13,0.0,6e-05,0.0,0.01031]
[1780109683659,64.2,73671.61,0.0,6e-05,0.0,0.0103]
[1780109688696,64.2,73669.48,0.0,6e-05,0.0,0.01027]
[1780109693736,64.2,73671.8,0.0,6e-05,0.0,0.01031]
[1780109698765,64.2,73674.06,0.0,6e-05,0.0,0.01034]
[1780109703801,64.2,73674.74,0.0,6e-05,0.0,0.01035]
[1780109709843,64.2,73675.59,0.0,6e-05,0.0,0.01036]
[1780109717209,64.2,73675.51,0.0,6e-05,0.0,0.01036]
[1780109722935,64.2,73675.7,0.0,6e-05,0.0,0.01036]
[1780109727969,64.2,73667.79,0.0,6e-05,0.0,0.01025]
[1780109733004,64.2,73666.4,0.0,6e-05,0.0,0.01018]
[1780109739046,64.2,73663.42,0.0,6e-05,0.0,0.01014]
[1780109744081,64.2,73659.35,0.0,6e-05,0.0,0.01008]
[1780109749129,64.2,73659.11,0.0,6e-05,0.0,0.01007]
[1780109754153,64.2,73659.59,0.0,6e-05,0.0,0.01008]
[1780109759191,64.2,73658.84,0.0,6e-05,0.0,0.01007]
[1780109764226,64.2,73664.8,0.0,6e-05,0.0,0.01016]
[1780109769263,64.2,73664.17,0.0,6e-05,0.0,0.01015]
[1780109774296,64.2,73664.37,0.0,6e-05,0.0,0.01015]
[1780109779335,64.2,73666.36,0.0,6e-05,0.0,0.01018]
[1780109784367,64.2,73669.58,0.0,6e-05,0.0,0.01023]
[1780109789400,64.2,73670.25,0.0,6e-05,0.0,0.01024]
[1780109794436,64.2,73673.65,0.0,6e-05,0.0,0.01024]
[1780109800478,64.2,73673.48,0.0,6e-05,0.0,0.01024]
[1780109805513,64.2,73673.31,0.0,6e-05,0.0,0.01023]
[1780109811557,64.2,73671.56,0.0,6e-05,0.0,0.01021]
[1780109817911,64.2,73671.98,0.0,6e-05,0.0,0.01021]
[1780109823639,64.2,73671.98,0.0,6e-05,0.0,0.01021]
[1780109828674,64.2,73673.7,0.0,6e-05,0.0,0.01024]
[1780109834716,64.2,73676.57,0.0,6e-05,0.0,0.01028]
[1780109839751,64.2,73676.48,0.0,6e-05,0.0,0.01028]
[1780109844786,64.2,73676.21,0.0,6e-05,0.0,0.01028]
[1780109849823,64.2,73675.92,0.0,6e-05,0.0,0.01027]
[1780109856871,64.2,73675.32,0.0,6e-05,0.0,0.01022]
[1780109865932,64.2,73675.45,0.0,6e-05,0.0,0.01022]
[1780109872985,64.2,73675.35,0.0,6e-05,0.0,0.01022]
[1780109879023,64.2,73674.66,0.0,6e-05,0.0,0.01021]
[1780109884058,64.2,73674.9,0.0,6e-05,0.0,0.01021]
[1780109889094,64.2,73678.88,0.0,6e-05,0.0,0.01027]
[1780109894133,64.2,73680.74,0.0,6e-05,0.0,0.0103]
[1780109899166,64.2,73681.16,0.0,6e-05,0.0,0.0103]
[1780109904201,64.2,73681.32,0.0,6e-05,0.0,0.0103]
[1780109909236,64.2,73679.99,0.0,6e-05,0.0,0.01028]
[1780109911250,64.2,73668.98,0.0,6e-05,0.0,0.01008]
[1780109916284,64.2,73669.7,0.0,6e-05,0.0,0.01009]
[1780109921321,64.2,73671.56,0.0,6e-05,0.0,0.01011]
[1780109926357,64.2,73672.31,0.0,6e-05,0.0,0.01013]
[1780109931390,64.2,73667.38,0.0,6e-05,0.0,0.01005]
[1780109936425,64.2,73662.88,0.0,6e-05,0.0,0.00999]
[1780109941461,64.2,73662.23,0.0,6e-05,0.0,0.00998]
[1780109948825,64.2,73658.67,0.0,6e-05,0.0,0.00993]
[1780109954551,64.2,73657.1,0.0,6e-05,0.0,0.00991]
[1780109963615,64.2,73655.91,0.0,6e-05,0.0,0.00989]
[1780109968966,64.2,73654.89,0.0,6e-05,0.0,0.00988]
[1780109976705,64.2,73654.69,0.0,6e-05,0.0,0.00983]
[1780109981741,64.2,73653.67,0.0,6e-05,0.0,0.00981]
[1780109986776,64.2,73655.38,0.0,6e-05,0.0,0.00984]
[1780109991813,64.2,73673.61,0.0,6e-05,0.0,0.0101]
[1780109996847,64.2,73678.41,0.0,6e-05,0.0,0.01017]
[1780110001881,64.2,73677.91,0.0,6e-05,0.0,0.01016]
[1780110004917,64.2,73659.19,0.0,6e-05,0.0,0.00989]
[1780110009941,64.2,73654.92,0.0,6e-05,0.0,0.00983]
[1780110014975,64.2,73657.07,0.0,6e-05,0.0,0.00986]
[1780110020011,64.2,73656.4,0.0,6e-05,0.0,0.00985]
[1780110025050,64.2,73655.66,0.0,6e-05,0.0,0.00984]
[1780110030082,64.2,73655.49,0.0,6e-05,0.0,0.00984]
[1780110037131,64.2,73655.0,0.0,6e-05,0.0,0.00979]
[1780110044181,64.2,73654.56,0.0,6e-05,0.0,0.00978]
[1780110049216,64.2,73664.76,0.0,6e-05,0.0,0.00993]
[1780110054251,64.2,73673.18,0.0,6e-05,0.0,0.01005]
[1780110059607,64.2,73675.0,0.0,6e-05,0.0,0.01007]
[1780110065327,64.2,73663.91,0.0,6e-05,0.0,0.00991]
[1780110070366,64.2,73662.37,0.0,6e-05,0.0,0.00989]
[1780110076404,64.2,73660.85,0.0,6e-05,0.0,0.00987]
[1780110081440,64.2,73654.72,0.0,6e-05,0.0,0.00978]
[1780110086481,64.2,73649.82,0.0,6e-05,0.0,0.00971]
[1780110091511,64.2,73650.03,0.0,6e-05,0.0,0.00967]
[1780110096546,64.2,73648.42,0.0,6e-05,0.0,0.00965]
[1780110103594,64.2,73650.77,0.0,6e-05,0.0,0.00968]
[1780110109969,64.2,73650.4,0.0,6e-05,0.0,0.00968]
[1780110115679,64.2,73649.88,0.0,6e-05,0.0,0.00967]
[1780110120715,64.2,73648.23,0.0,6e-05,0.0,0.00965]
[1780110126756,64.2,73646.95,0.0,6e-05,0.0,0.00963]
[1780110131792,64.2,73645.02,0.0,6e-05,0.0,0.0096]
[1780110136825,64.2,73643.15,0.0,6e-05,0.0,0.00958]
[1780110143875,64.2,73643.73,0.0,6e-05,0.0,0.00959]
[1780110148910,64.2,73644.77,0.0,6e-05,0.0,0.0096]
[1780110152943,64.2,73629.79,0.0,5e-05,0.0,0.00935]
[1780110157975,64.2,73640.75,0.0,5e-05,0.0,0.0095]
[1780110163009,64.2,73641.33,0.0,5e-05,0.0,0.00951]
[1780110168050,64.2,73641.93,0.0,5e-05,0.0,0.00952]
[1780110175099,64.2,73644.93,0.0,6e-05,0.0,0.00956]
[1780110180133,64.2,73643.44,0.0,5e-05,0.0,0.00954]
[1780110185168,64.2,73646.96,0.0,6e-05,0.0,0.00959]
[1780110191210,64.2,73646.17,0.0,6e-05,0.0,0.00958]
[1780110196245,64.2,73649.82,0.0,6e-05,0.0,0.00963]
[1780110202289,64.2,73648.98,0.0,6e-05,0.0,0.00961]
[1780110208333,64.2,73649.06,0.0,6e-05,0.0,0.00961]
[1780110213368,64.2,73646.61,0.0,5e-05,0.0,0.00954]
[1780110218403,64.2,73647.8,0.0,6e-05,0.0,0.00955]
[1780110224445,64.2,73647.97,0.0,6e-05,0.0,0.00956]
[1780110229481,64.2,73647.14,0.0,6e-05,0.0,0.00954]
[1780110234520,64.2,73646.76,0.0,5e-05,0.0,0.00954]
[1780110239556,64.2,73650.71,0.0,6e-05,0.0,0.00959]
[1780110244591,64.2,73652.69,0.0,6e-05,0.0,0.00962]
[1780110249626,64.2,73655.54,0.0,6e-05,0.0,0.00966]
[1780110254662,64.2,73654.85,0.0,6e-05,0.0,0.00965]
[1780110259696,64.2,73656.97,0.0,6e-05,0.0,0.00968]
[1780110264732,64.2,73658.33,0.0,6e-05,0.0,0.0097]
[1780110269766,64.2,73655.69,0.0,6e-05,0.0,0.00966]
[1780110274801,64.2,73657.29,0.0,6e-05,0.0,0.00964]
[1780110279837,64.2,73670.75,0.0,6e-05,0.0,0.00983]
[1780110284876,64.2,73677.44,0.0,6e-05,0.0,0.00992]
[1780110289910,64.2,73691.42,0.0,6e-05,0.0,0.01012]
[1780110294946,64.2,73690.88,0.0,6e-05,0.0,0.01012]
[1780110299980,64.2,73690.69,0.0,6e-05,0.0,0.01011]
[1780110305026,64.2,73682.05,0.0,6e-05,0.0,0.00999]
[1780110310061,64.2,73681.4,0.0,6e-05,0.0,0.00998]
[1780110315097,64.2,73681.28,0.0,6e-05,0.0,0.00998]
[1780110320131,64.2,73674.53,0.0,6e-05,0.0,0.00988]
[1780110326508,64.2,73670.39,0.0,6e-05,0.0,0.00982]
[1780110335239,64.2,73669.05,0.0,6e-05,0.0,0.00976]
[1780110340272,64.2,73665.14,0.0,6e-05,0.0,0.0097]
[1780110345306,64.2,73664.62,0.0,6e-05,0.0,0.0097]
[1780110350341,64.2,73656.17,0.0,6e-05,0.0,0.00958]
[1780110355377,64.2,73655.17,0.0,6e-05,0.0,0.00957]
[1780110360412,64.2,73656.2,0.0,6e-05,0.0,0.00958]
[1780110365447,64.2,73656.06,0.0,6e-05,0.0,0.00958]
[1780110370481,64.2,73661.94,0.0,6e-05,0.0,0.00966]
[1780110375516,64.2,73666.32,0.0,6e-05,0.0,0.00972]
[1780110380553,64.2,73667.1,0.0,6e-05,0.0,0.00973]
[1780110385586,64.2,73668.01,0.0,6e-05,0.0,0.00974]
[1780110390622,64.2,73670.04,0.0,6e-05,0.0,0.00977]
[1780110395657,64.2,73672.62,0.0,6e-05,0.0,0.00976]
[1780110400692,64.2,73674.19,0.0,6e-05,0.0,0.00979]
[1780110405726,64.2,73675.77,0.0,6e-05,0.0,0.00981]
[1780110411768,64.2,73676.71,0.0,6e-05,0.0,0.00982]
[1780110417145,64.2,73678.64,0.0,6e-05,0.0,0.00985]
[1780110422848,64.2,73679.22,0.0,6e-05,0.0,0.00986]
[1780110428889,64.2,73679.98,0.0,6e-05,0.0,0.00987]
[1780110433924,64.2,73680.22,0.0,6e-05,0.0,0.00987]
[1780110438960,64.2,73686.47,0.0,6e-05,0.0,0.00996]
[1780110443999,64.2,73685.09,0.0,6e-05,0.0,0.00994]
[1780110449036,64.2,73673.87,0.0,6e-05,0.0,0.00978]
[1780110455075,64.2,73668.32,0.0,6e-05,0.0,0.00966]
[1780110463132,64.2,73660.51,0.0,6e-05,0.0,0.00955]
[1780110468167,64.2,73659.87,0.0,6e-05,0.0,0.00954]
[1780110473202,64.2,73662.13,0.0,6e-05,0.0,0.00957]
[1780110478238,64.2,73666.02,0.0,6e-05,0.0,0.00963]
[1780110483272,64.2,73664.29,0.0,6e-05,0.0,0.0096]
[1780110490321,64.2,73661.57,0.0,6e-05,0.0,0.00956]
[1780110495355,64.2,73663.51,0.0,6e-05,0.0,0.00959]
[1780110501406,64.2,73662.39,0.0,6e-05,0.0,0.00958]
[1780110506433,64.2,73661.56,0.0,6e-05,0.0,0.00956]
[1780110511468,64.2,73663.44,0.0,6e-05,0.0,0.00955]
[1780110516503,64.2,73666.46,0.0,6e-05,0.0,0.00959]
[1780110524559,64.2,73664.62,0.0,6e-05,0.0,0.00956]
[1780110529593,64.2,73660.35,0.0,5e-05,0.0,0.0095]
[1780110534629,64.2,73660.01,0.0,5e-05,0.0,0.0095]
[1780110539663,64.2,73659.18,0.0,5e-05,0.0,0.00949]
[1780110544701,64.2,73658.57,0.0,5e-05,0.0,0.00948]
[1780110549733,64.2,73658.2,0.0,5e-05,0.0,0.00947]
[1780110554769,64.2,73656.89,0.0,5e-05,0.0,0.00946]
[1780110559803,64.2,73656.8,0.0,5e-05,0.0,0.00946]
[1780110564839,64.2,73657.13,0.0,5e-05,0.0,0.00946]
[1780110570880,64.2,73655.95,0.0,5e-05,0.0,0.00944]
[1780110575917,64.2,73657.96,0.0,5e-05,0.0,0.00943]
[1780110580954,64.2,73670.75,0.0,6e-05,0.0,0.0096]
[1780110585992,64.2,73675.38,0.0,6e-05,0.0,0.00967]
[1780110591025,64.2,73674.69,0.0,6e-05,0.0,0.00966]
[1780110596062,64.2,73675.38,0.0,6e-05,0.0,0.00967]
[1780110601098,64.2,73687.74,0.0,6e-05,0.0,0.00984]
[1780110606145,64.2,73686.58,0.0,6e-05,0.0,0.00982]
[1780110611168,64.2,73677.42,0.0,6e-05,0.0,0.00969]
[1780110616203,64.2,73674.88,0.0,6e-05,0.0,0.00966]
[1780110621238,64.2,73680.14,0.0,6e-05,0.0,0.00973]
[1780110626274,64.2,73665.53,0.0,6e-05,0.0,0.00953]
[1780110632315,64.2,73662.35,0.0,5e-05,0.0,0.00944]
[1780110638706,64.2,73663.31,0.0,5e-05,0.0,0.00946]
[1780110644399,64.2,73661.6,0.0,5e-05,0.0,0.00943]
[1780110649434,64.2,73667.58,0.0,5e-05,0.0,0.00951]
[1780110656483,64.2,73668.2,0.0,5e-05,0.0,0.00952]
[1780110662525,64.2,73668.92,0.0,6e-05,0.0,0.00953]
[1780110667562,64.2,73674.62,0.0,6e-05,0.0,0.00961]
[1780110672596,64.2,73672.78,0.0,6e-05,0.0,0.00959]
[1780110677630,64.2,73676.19,0.0,6e-05,0.0,0.00963]
[1780110682664,64.2,73676.86,0.0,6e-05,0.0,0.00964]
[1780110687700,64.2,73682.4,0.0,6e-05,0.0,0.00972]
[1780110692734,64.2,73684.17,0.0,6e-05,0.0,0.0097]
[1780110697774,64.2,73679.84,0.0,6e-05,0.0,0.00964]
[1780110702806,64.2,73673.26,0.0,6e-05,0.0,0.00955]
[1780110709854,64.2,73668.54,0.0,5e-05,0.0,0.00948]
[1780110714890,64.2,73665.92,0.0,5e-05,0.0,0.00945]
[1780110719925,64.2,73666.77,0.0,5e-05,0.0,0.00946]
[1780110724960,64.2,73663.73,0.0,5e-05,0.0,0.00942]
[1780110729996,64.2,73665.42,0.0,5e-05,0.0,0.00944]
[1780110735034,64.2,73661.86,0.0,5e-05,0.0,0.00939]
[1780110740069,64.2,73659.75,0.0,5e-05,0.0,0.00936]
[1780110745112,64.2,73659.65,0.0,5e-05,0.0,0.00936]
[1780110750152,64.2,73659.19,0.0,5e-05,0.0,0.00936]
[1780110755183,64.2,73659.8,0.0,5e-05,0.0,0.00932]
[1780110762231,64.2,73659.77,0.0,5e-05,0.0,0.00932]
[1780110767266,64.2,73656.77,0.0,5e-05,0.0,0.00928]
[1780110772301,64.2,73654.53,0.0,5e-05,0.0,0.00925]
[1780110777336,64.2,73654.63,0.0,5e-05,0.0,0.00925]
[1780110782370,64.2,73654.52,0.0,5e-05,0.0,0.00925]
[1780110789761,64.2,73655.22,0.0,5e-05,0.0,0.00926]
[1780110795467,64.2,73655.22,0.0,5e-05,0.0,0.00926]
[1780110800498,64.2,73655.59,0.0,5e-05,0.0,0.00926]
[1780110805534,64.2,73656.53,0.0,5e-05,0.0,0.00928]
[1780110810568,64.2,73657.93,0.0,5e-05,0.0,0.0093]
[1780110816611,64.2,73657.04,0.0,5e-05,0.0,0.00924]
[1780110821645,64.2,73656.6,0.0,5e-05,0.0,0.00923]
[1780110826680,64.2,73654.55,0.0,5e-05,0.0,0.00921]
[1780110832722,64.2,73654.62,0.0,5e-05,0.0,0.00921]
[1780110838764,64.2,73656.41,0.0,5e-05,0.0,0.00923]
[1780110843799,64.2,73663.25,0.0,5e-05,0.0,0.00932]
[1780110848834,64.2,73667.68,0.0,5e-05,0.0,0.00938]
[1780110853870,64.2,73668.39,0.0,5e-05,0.0,0.00939]
[1780110859912,64.2,73663.5,0.0,5e-05,0.0,0.00933]
[1780110864947,64.2,73663.03,0.0,5e-05,0.0,0.00932]
[1780110869985,64.2,73661.69,0.0,5e-05,0.0,0.0093]
[1780110875019,64.2,73659.21,0.0,5e-05,0.0,0.00923]
[1780110880055,64.2,73661.52,0.0,5e-05,0.0,0.00926]
[1780110885089,64.2,73662.52,0.0,5e-05,0.0,0.00927]
[1780110890124,64.2,73663.38,0.0,5e-05,0.0,0.00928]
[1780110897175,64.2,73664.28,0.0,5e-05,0.0,0.00929]
[1780110902208,64.2,73664.76,0.0,5e-05,0.0,0.0093]
[1780110907243,64.2,73661.29,0.0,5e-05,0.0,0.00925]
[1780110912278,64.2,73660.02,0.0,5e-05,0.0,0.00924]
[1780110918320,64.2,73656.68,0.0,5e-05,0.0,0.00919]
[1780110923354,64.2,73656.69,0.0,5e-05,0.0,0.00919]
[1780110930780,64.2,73661.68,0.0,5e-05,0.0,0.00926]
[1780110936446,64.2,73659.43,0.0,5e-05,0.0,0.00919]
[1780110941482,64.2,73658.45,0.0,5e-05,0.0,0.00917]
[1780110946519,64.2,73657.81,0.0,5e-05,0.0,0.00916]
[1780110951554,64.2,73659.51,0.0,5e-05,0.0,0.00919]
[1780110956588,64.2,73658.45,0.0,5e-05,0.0,0.00917]
[1780110961624,64.2,73658.82,0.0,5e-05,0.0,0.00918]
[1780110966659,64.2,73656.06,0.0,5e-05,0.0,0.00914]
[1780110971699,64.2,73654.78,0.0,5e-05,0.0,0.00912]
[1780110976729,64.2,73652.36,0.0,5e-05,0.0,0.00909]
[1780110981808,64.2,73646.89,0.0,5e-05,0.0,0.00902]
[1780110986835,64.2,73635.97,0.0,5e-05,0.0,0.00888]
[1780110991870,64.2,73643.32,0.0,5e-05,0.0,0.00893]
[1780110996906,64.2,73644.13,0.0,5e-05,0.0,0.00894]
[1780111001940,64.2,73642.46,0.0,5e-05,0.0,0.00892]
[1780111006976,64.2,73642.66,0.0,5e-05,0.0,0.00892]
[1780111012015,64.2,73635.99,0.0,5e-05,0.0,0.00884]
[1780111018052,64.2,73637.29,0.0,5e-05,0.0,0.00885]
[1780111023087,64.2,73637.24,0.0,5e-05,0.0,0.00885]
[1780111030136,64.2,73636.53,0.0,5e-05,0.0,0.00884]
[1780111035173,64.2,73638.76,0.0,5e-05,0.0,0.00887]
[1780111041555,64.2,73637.86,0.0,5e-05,0.0,0.00886]
[1780111047258,64.2,73635.15,0.0,5e-05,0.0,0.00883]
[1780111052291,64.2,73633.28,0.0,5e-05,0.0,0.00876]
[1780111057340,64.2,73629.97,0.0,5e-05,0.0,0.00872]
[1780111062374,64.2,73630.01,0.0,5e-05,0.0,0.00872]
[1780111069423,64.2,73629.76,0.0,5e-05,0.0,0.00872]
[1780111076475,64.2,73631.18,0.0,5e-05,0.0,0.00874]
[1780111081837,64.2,73633.4,0.0,5e-05,0.0,0.00876]
[1780111087554,64.2,73635.5,0.0,5e-05,0.0,0.00879]
[1780111092590,64.2,73635.6,0.0,5e-05,0.0,0.00879]
[1780111097623,64.2,73645.62,0.0,5e-05,0.0,0.00892]
[1780111102659,64.2,73647.2,0.0,5e-05,0.0,0.00894]
[1780111107694,64.2,73644.78,0.0,5e-05,0.0,0.00891]
[1780111112731,64.2,73642.1,0.0,5e-05,0.0,0.00883]
[1780111117766,64.2,73641.12,0.0,5e-05,0.0,0.00882]
[1780111124815,64.2,73641.3,0.0,5e-05,0.0,0.00882]
[1780111129851,64.2,73642.0,0.0,5e-05,0.0,0.00883]
[1780111136899,64.2,73639.69,0.0,5e-05,0.0,0.0088]
[1780111142258,64.2,73639.12,0.0,5e-05,0.0,0.00879]
[1780111148983,64.2,73639.36,0.0,5e-05,0.0,0.0088]
[1780111155025,64.2,73641.04,0.0,5e-05,0.0,0.00882]
[1780111161083,64.2,73641.44,0.0,5e-05,0.0,0.00882]
[1780111166119,64.2,73638.62,0.0,5e-05,0.0,0.00879]
[1780111171155,64.2,73635.06,0.0,5e-05,0.0,0.0087]
[1780111179209,64.2,73635.02,0.0,5e-05,0.0,0.0087]
[1780111186258,64.2,73632.45,0.0,5e-05,0.0,0.00867]
[1780111192609,64.2,73632.96,0.0,5e-05,0.0,0.00868]
[1780111199350,64.2,73632.23,0.0,5e-05,0.0,0.00867]
[1780111204385,64.2,73631.23,0.0,5e-05,0.0,0.00865]
[1780111209419,64.2,73630.87,0.0,5e-05,0.0,0.00865]
[1780111218485,64.2,73631.31,0.0,5e-05,0.0,0.00865]
[1780111223521,64.2,73631.18,0.0,5e-05,0.0,0.00865]
[1780111229566,64.2,73630.3,0.0,5e-05,0.0,0.00864]
[1780111234598,64.2,73651.46,0.0,5e-05,0.0,0.00887]
[1780111239637,64.2,73652.46,0.0,5e-05,0.0,0.00888]
[1780111244668,64.2,73652.91,0.0,5e-05,0.0,0.00889]
[1780111249705,64.2,73654.4,0.0,5e-05,0.0,0.00891]
[1780111254739,64.2,73654.45,0.0,5e-05,0.0,0.00891]
[1780111259783,64.2,73653.03,0.0,5e-05,0.0,0.00889]
[1780111266825,64.2,73652.76,0.0,5e-05,0.0,0.00889]
[1780111271861,64.2,73651.98,0.0,5e-05,0.0,0.00888]
[1780111276897,64.2,73648.92,0.0,5e-05,0.0,0.00884]
[1780111283248,64.2,73646.51,0.0,5e-05,0.0,0.00881]
[1780111288981,64.2,73643.84,0.0,5e-05,0.0,0.00877]
[1780111296031,64.2,73640.37,0.0,5e-05,0.0,0.00869]
[1780111301067,64.2,73641.0,0.0,5e-05,0.0,0.00869]
[1780111306409,64.2,73640.93,0.0,5e-05,0.0,0.00869]
[1780111312143,64.2,73631.96,0.0,5e-05,0.0,0.00858]
[1780111317178,64.2,73628.95,0.0,5e-05,0.0,0.00854]
[1780111325234,64.2,73625.81,0.0,5e-05,0.0,0.0085]
[1780111330269,64.2,73627.53,0.0,5e-05,0.0,0.00853]
[1780111335304,64.2,73623.09,0.0,5e-05,0.0,0.00847]
[1780111340339,64.2,73623.37,0.0,5e-05,0.0,0.00847]
[1780111345373,64.2,73623.46,0.0,5e-05,0.0,0.00848]
[1780111350409,64.2,73621.93,0.0,5e-05,0.0,0.00846]
[1780111355446,64.2,73621.9,0.0,5e-05,0.0,0.00842]
[1780111360488,64.2,73623.19,0.0,5e-05,0.0,0.00843]
[1780111366830,64.2,73627.93,0.0,5e-05,0.0,0.00849]
[1780111372566,64.2,73628.1,0.0,5e-05,0.0,0.00849]
[1780111377601,64.2,73627.4,0.0,5e-05,0.0,0.00848]
[1780111382636,64.2,73626.42,0.0,5e-05,0.0,0.00847]
[1780111387671,64.2,73623.26,0.0,5e-05,0.0,0.00843]
[1780111392706,64.2,73621.06,0.0,5e-05,0.0,0.00841]
[1780111397741,64.2,73621.34,0.0,5e-05,0.0,0.00841]
[1780111402775,64.2,73620.07,0.0,5e-05,0.0,0.00839]
[1780111408820,64.2,73619.29,0.0,5e-05,0.0,0.00838]
[1780111413853,64.2,73619.63,0.0,5e-05,0.0,0.00835]
[1780111418888,64.2,73619.17,0.0,5e-05,0.0,0.00834]
[1780111424929,64.2,73619.15,0.0,5e-05,0.0,0.00834]
[1780111429965,64.2,73627.81,0.0,5e-05,0.0,0.00845]
[1780111435001,64.2,73625.03,0.0,5e-05,0.0,0.00841]
[1780111440052,64.2,73625.08,0.0,5e-05,0.0,0.00842]
[1780111445072,64.2,73623.66,0.0,5e-05,0.0,0.0084]
[1780111450107,64.2,73622.56,0.0,5e-05,0.0,0.00838]
[1780111455143,64.2,73622.53,0.0,5e-05,0.0,0.00838]
[1780111460179,64.2,73622.57,0.0,5e-05,0.0,0.00838]
[1780111465214,64.2,73622.8,0.0,5e-05,0.0,0.00839]
[1780111470250,64.2,73621.94,0.0,5e-05,0.0,0.00838]
[1780111475284,64.2,73617.86,0.0,5e-05,0.0,0.00829]
[1780111480324,64.2,73608.7,0.0,5e-05,0.0,0.00818]
[1780111485360,64.2,73607.21,0.0,5e-05,0.0,0.00816]
[1780111491402,64.2,73605.93,0.0,5e-05,0.0,0.00814]
[1780111496437,64.2,73602.45,0.0,5e-05,0.0,0.0081]
[1780111501474,64.2,73603.85,0.0,5e-05,0.0,0.00812]
[1780111506509,64.2,73604.25,0.0,5e-05,0.0,0.00812]
[1780111511544,64.2,73608.09,0.0,5e-05,0.0,0.00817]
[1780111518594,64.2,73603.68,0.0,5e-05,0.0,0.00812]
[1780111523636,64.2,73603.31,0.0,5e-05,0.0,0.00811]
[1780111528663,64.2,73604.31,0.0,5e-05,0.0,0.00813]
[1780111533699,64.2,73604.52,0.0,5e-05,0.0,0.00809]
[1780111543770,64.2,73604.32,0.0,5e-05,0.0,0.00809]
[1780111548807,64.2,73604.57,0.0,5e-05,0.0,0.00809]
[1780111554846,64.2,73605.24,0.0,5e-05,0.0,0.0081]
[1780111559882,64.2,73608.34,0.0,5e-05,0.0,0.00813]
[1780111564916,64.2,73608.73,0.0,5e-05,0.0,0.00814]
[1780111572971,64.2,73607.07,0.0,5e-05,0.0,0.00812]
[1780111578309,64.2,73606.21,0.0,5e-05,0.0,0.00811]
[1780111585062,64.2,73606.43,0.0,5e-05,0.0,0.00811]
[1780111590098,64.2,73604.37,0.0,5e-05,0.0,0.00809]
[1780111596139,64.2,73604.48,0.0,5e-05,0.0,0.00805]
[1780111601175,64.2,73604.71,0.0,5e-05,0.0,0.00805]
[1780111607216,64.2,73605.24,0.0,5e-05,0.0,0.00806]
[1780111612251,64.2,73604.88,0.0,5e-05,0.0,0.00805]
[1780111617287,64.2,73605.21,0.0,5e-05,0.0,0.00806]
[1780111622324,64.2,73605.78,0.0,5e-05,0.0,0.00807]
[1780111627358,64.2,73606.18,0.0,5e-05,0.0,0.00807]
[1780111634406,64.2,73604.84,0.0,5e-05,0.0,0.00805]
[1780111639441,64.2,73605.73,0.0,5e-05,0.0,0.00806]
[1780111644476,64.2,73605.12,0.0,5e-05,0.0,0.00806]
[1780111649511,64.2,73604.88,0.0,5e-05,0.0,0.00805]
[1780111654546,64.2,73602.6,0.0,5e-05,0.0,0.00799]
[1780111665622,64.2,73601.6,0.0,5e-05,0.0,0.00798]
[1780111671665,64.2,73602.33,0.0,5e-05,0.0,0.00799]
[1780111676700,64.2,73596.64,0.0,5e-05,0.0,0.00792]
[1780111681735,64.2,73596.73,0.0,5e-05,0.0,0.00792]
[1780111686770,64.2,73595.82,0.0,5e-05,0.0,0.00791]
[1780111690798,64.2,73579.1,0.0,4e-05,0.0,0.00772]
[1780111695834,64.2,73576.91,0.0,4e-05,0.0,0.00769]
[1780111701874,64.2,73575.82,0.0,4e-05,0.0,0.00768]
[1780111707917,64.2,73574.14,0.0,4e-05,0.0,0.00766]
[1780111712953,64.2,73572.3,0.0,4e-05,0.0,0.00761]
[1780111717992,64.2,73577.92,0.0,4e-05,0.0,0.00767]
[1780111723023,64.2,73579.26,0.0,4e-05,0.0,0.00768]
[1780111728058,64.2,73581.1,0.0,4e-05,0.0,0.0077]
[1780111734103,64.2,73580.21,0.0,4e-05,0.0,0.00769]
[1780111739440,64.2,73578.54,0.0,4e-05,0.0,0.00768]
[1780111747195,64.2,73577.92,0.0,4e-05,0.0,0.00767]
[1780111755251,64.2,73577.34,0.0,4e-05,0.0,0.00766]
[1780111763312,64.2,73576.59,0.0,4e-05,0.0,0.00765]
[1780111768346,64.2,73576.33,0.0,4e-05,0.0,0.00765]
[1780111773381,64.2,73574.42,0.0,4e-05,0.0,0.00759]
[1780111778416,64.2,73573.59,0.0,4e-05,0.0,0.00758]
[1780111783454,64.2,73573.8,0.0,4e-05,0.0,0.00759]
[1780111789493,64.2,73573.63,0.0,4e-05,0.0,0.00758]
[1780111794528,64.2,73569.59,0.0,4e-05,0.0,0.00754]
[1780111799566,64.2,73569.11,0.0,4e-05,0.0,0.00753]
[1780111804599,64.2,73567.16,0.0,4e-05,0.0,0.00751]
[1780111809634,64.2,73565.66,0.0,4e-05,0.0,0.00749]
[1780111814670,64.2,73564.27,0.0,4e-05,0.0,0.00748]
[1780111820712,64.2,73560.01,0.0,4e-05,0.0,0.00743]
[1780111825751,64.2,73559.29,0.0,4e-05,0.0,0.00742]
[1780111831786,64.2,73559.34,0.0,4e-05,0.0,0.00739]
[1780111837121,64.2,73558.25,0.0,4e-05,0.0,0.00738]
[1780111842865,64.2,73554.89,0.0,4e-05,0.0,0.00734]
[1780111847903,64.2,73548.24,0.0,4e-05,0.0,0.00727]
[1780111852940,64.2,73548.46,0.0,4e-05,0.0,0.00727]
[1780111857974,64.2,73548.71,0.0,4e-05,0.0,0.00727]
[1780111863009,64.2,73549.15,0.0,4e-05,0.0,0.00728]
[1780111868048,64.2,73547.84,0.0,4e-05,0.0,0.00727]
[1780111873083,64.2,73548.19,0.0,4e-05,0.0,0.00727]
[1780111878117,64.2,73547.99,0.0,4e-05,0.0,0.00727]
[1780111883152,64.2,73547.21,0.0,4e-05,0.0,0.00726]
[1780111888187,64.2,73549.45,0.0,4e-05,0.0,0.00728]
[1780111893222,64.2,73557.36,0.0,4e-05,0.0,0.00733]
[1780111898254,64.2,73560.18,0.0,4e-05,0.0,0.00736]
[1780111904299,64.2,73556.56,0.0,4e-05,0.0,0.00732]
[1780111909335,64.2,73553.77,0.0,4e-05,0.0,0.00729]
[1780111914369,64.2,73552.69,0.0,4e-05,0.0,0.00728]
[1780111919404,64.2,73546.73,0.0,4e-05,0.0,0.00722]
[1780111924438,64.2,73552.07,0.0,4e-05,0.0,0.00728]
[1780111929489,64.2,73542.81,0.0,4e-05,0.0,0.00718]
[1780111932508,64.2,73520.47,0.0,4e-05,0.0,0.00694]
[1780111937847,64.2,73515.03,0.0,4e-05,0.0,0.00689]
[1780111943586,64.2,73517.65,0.0,4e-05,0.0,0.00691]
[1780111949630,64.2,73518.14,0.0,4e-05,0.0,0.00692]
[1780111957987,64.2,73518.03,0.0,4e-05,0.0,0.00688]
[1780111964732,64.2,73517.29,0.0,4e-05,0.0,0.00688]
[1780111969768,64.2,73517.51,0.0,4e-05,0.0,0.00688]
[1780111974802,64.2,73517.36,0.0,4e-05,0.0,0.00688]
[1780111979837,64.2,73517.99,0.0,4e-05,0.0,0.00688]
[1780111984872,64.2,73522.42,0.0,4e-05,0.0,0.00693]
[1780111989907,64.2,73527.67,0.0,4e-05,0.0,0.00698]
[1780111998267,64.2,73529.52,0.0,4e-05,0.0,0.007]
[1780112004014,64.2,73529.05,0.0,4e-05,0.0,0.007]
[1780112009044,64.2,73529.2,0.0,4e-05,0.0,0.007]
[1780112014080,64.2,73529.6,0.0,4e-05,0.0,0.00697]
[1780112019113,64.2,73529.18,0.0,4e-05,0.0,0.00696]
[1780112024150,64.2,73522.68,0.0,4e-05,0.0,0.0069]
[1780112029185,64.2,73523.75,0.0,4e-05,0.0,0.00691]
[1780112034222,64.2,73523.47,0.0,4e-05,0.0,0.00691]
[1780112041270,64.2,73527.9,0.0,4e-05,0.0,0.00695]
[1780112046306,64.2,73528.0,0.0,4e-05,0.0,0.00695]
[1780112052348,64.2,73527.09,0.0,4e-05,0.0,0.00694]
[1780112057382,64.2,73526.78,0.0,4e-05,0.0,0.00694]
[1780112063426,64.2,73526.39,0.0,4e-05,0.0,0.00694]
[1780112068760,64.2,73527.02,0.0,4e-05,0.0,0.00694]
[1780112074504,64.2,73524.53,0.0,4e-05,0.0,0.00688]
[1780112079538,64.2,73521.8,0.0,4e-05,0.0,0.00686]
[1780112084574,64.2,73521.16,0.0,4e-05,0.0,0.00685]
[1780112090618,64.2,73518.32,0.0,4e-05,0.0,0.00682]
[1780112096660,64.2,73516.43,0.0,4e-05,0.0,0.0068]
[1780112101699,64.2,73513.19,0.0,4e-05,0.0,0.00677]
[1780112106729,64.2,73512.41,0.0,4e-05,0.0,0.00676]
[1780112111766,64.2,73512.94,0.0,4e-05,0.0,0.00677]
[1780112117809,64.2,73513.15,0.0,4e-05,0.0,0.00677]
[1780112122842,64.2,73511.63,0.0,4e-05,0.0,0.00675]
[1780112129185,64.2,73508.25,0.0,4e-05,0.0,0.00672]
[1780112137948,64.2,73507.72,0.0,4e-05,0.0,0.00668]
[1780112142983,64.2,73507.38,0.0,4e-05,0.0,0.00668]
[1780112149324,64.2,73506.18,0.0,4e-05,0.0,0.00667]
[1780112157081,64.2,73505.03,0.0,4e-05,0.0,0.00665]
[1780112163124,64.2,73504.41,0.0,4e-05,0.0,0.00665]
[1780112168159,64.2,73504.35,0.0,4e-05,0.0,0.00665]
[1780112173194,64.2,73509.03,0.0,4e-05,0.0,0.00669]
[1780112178230,64.2,73509.72,0.0,4e-05,0.0,0.0067]
[1780112183264,64.2,73509.31,0.0,4e-05,0.0,0.0067]
[1780112188299,64.2,73509.5,0.0,4e-05,0.0,0.0067]
[1780112193333,64.2,73506.99,0.0,4e-05,0.0,0.00664]
[1780112198368,64.2,73506.45,0.0,4e-05,0.0,0.00664]
[1780112203404,64.2,73504.68,0.0,4e-05,0.0,0.00662]
[1780112208439,64.2,73504.71,0.0,4e-05,0.0,0.00662]
[1780112213478,64.2,73504.69,0.0,4e-05,0.0,0.00662]
[1780112218509,64.2,73495.69,0.0,4e-05,0.0,0.00653]
[1780112223543,64.2,73496.04,0.0,4e-05,0.0,0.00653]
[1780112228581,64.2,73496.8,0.0,4e-05,0.0,0.00654]
[1780112233615,64.2,73498.11,0.0,4e-05,0.0,0.00655]
[1780112238650,64.2,73500.1,0.0,4e-05,0.0,0.00657]
[1780112243686,64.2,73503.53,0.0,4e-05,0.0,0.00661]
[1780112248720,64.2,73501.62,0.0,4e-05,0.0,0.00659]
[1780112260094,64.2,73502.35,0.0,4e-05,0.0,0.00656]
[1780112266849,64.2,73502.06,0.0,4e-05,0.0,0.00656]
[1780112274902,64.2,73501.83,0.0,4e-05,0.0,0.00656]
[1780112280234,64.2,73500.29,0.0,4e-05,0.0,0.00654]
[1780112285984,64.2,73499.96,0.0,4e-05,0.0,0.00654]
[1780112291015,64.2,73504.51,0.0,4e-05,0.0,0.00658]
[1780112296054,64.2,73502.16,0.0,4e-05,0.0,0.00656]
[1780112302113,64.2,73501.99,0.0,4e-05,0.0,0.00656]
[1780112307132,64.2,73506.26,0.0,4e-05,0.0,0.0066]
[1780112312167,64.2,73505.13,0.0,4e-05,0.0,0.00656]
[1780112318210,64.2,73505.03,0.0,4e-05,0.0,0.00656]
[1780112323243,64.2,73505.73,0.0,4e-05,0.0,0.00656]
[1780112330585,64.2,73505.61,0.0,4e-05,0.0,0.00656]
[1780112338348,64.2,73505.44,0.0,4e-05,0.0,0.00656]
[1780112343384,64.2,73511.83,0.0,4e-05,0.0,0.00662]
[1780112348419,64.2,73509.78,0.0,4e-05,0.0,0.0066]
[1780112359495,64.2,73509.33,0.0,4e-05,0.0,0.0066]
[1780112364531,64.2,73510.6,0.0,4e-05,0.0,0.00661]
[1780112370572,64.2,73511.46,0.0,4e-05,0.0,0.00662]
[1780112376614,64.2,73511.5,0.0,4e-05,0.0,0.00659]
[1780112382657,64.2,73512.48,0.0,4e-05,0.0,0.0066]
[1780112388699,64.2,73512.14,0.0,4e-05,0.0,0.00659]
[1780112394741,64.2,73512.13,0.0,4e-05,0.0,0.00659]
[1780112400783,64.2,73512.28,0.0,4e-05,0.0,0.00659]
[1780112405854,64.2,73489.27,0.0,4e-05,0.0,0.00637]
[1780112411163,64.2,73477.54,0.0,4e-05,0.0,0.00626]
[1780112418944,64.2,73478.53,0.0,4e-05,0.0,0.00627]
[1780112424986,64.2,73492.26,0.0,4e-05,0.0,0.0064]
[1780112430022,64.2,73488.96,0.0,4e-05,0.0,0.00637]
[1780112435059,64.2,73486.6,0.0,4e-05,0.0,0.00632]
[1780112440092,64.2,73485.97,0.0,4e-05,0.0,0.00631]
[1780112445127,64.2,73484.24,0.0,4e-05,0.0,0.00629]
[1780112450162,64.2,73490.6,0.0,4e-05,0.0,0.00635]
[1780112456204,64.2,73490.71,0.0,4e-05,0.0,0.00635]
[1780112461516,64.2,73488.11,0.0,4e-05,0.0,0.00633]
[1780112468287,64.2,73487.52,0.0,4e-05,0.0,0.00632]
[1780112473322,64.2,73486.85,0.0,4e-05,0.0,0.00632]
[1780112478356,64.2,73486.6,0.0,4e-05,0.0,0.00632]
[1780112483391,64.2,73480.41,0.0,4e-05,0.0,0.00626]
[1780112488427,64.2,73480.62,0.0,4e-05,0.0,0.00626]
[1780112495476,64.2,73480.76,0.0,4e-05,0.0,0.00623]
[1780112500513,64.2,73479.54,0.0,4e-05,0.0,0.00622]
[1780112506553,64.2,73479.77,0.0,4e-05,0.0,0.00622]
[1780112511873,64.2,73478.59,0.0,4e-05,0.0,0.00621]
[1780112519645,64.2,73478.59,0.0,4e-05,0.0,0.00621]
[1780112524681,64.2,73479.59,0.0,4e-05,0.0,0.00622]
[1780112529717,64.2,73479.62,0.0,4e-05,0.0,0.00622]
[1780112534752,64.2,73474.11,0.0,4e-05,0.0,0.00617]
[1780112539789,64.2,73469.64,0.0,3e-05,0.0,0.00613]
[1780112545831,64.2,73463.72,0.0,3e-05,0.0,0.00607]
[1780112550865,64.2,73463.92,0.0,3e-05,0.0,0.00607]
[1780112555901,64.2,73466.74,0.0,3e-05,0.0,0.00607]
[1780112561943,64.2,73463.4,0.0,3e-05,0.0,0.00604]
[1780112566978,64.2,73456.03,0.0,3e-05,0.0,0.00597]
[1780112572015,64.2,73453.57,0.0,3e-05,0.0,0.00595]
[1780112577049,64.2,73449.13,0.0,3e-05,0.0,0.00591]
[1780112582366,64.2,73448.06,0.0,3e-05,0.0,0.0059]
[1780112588131,64.2,73447.98,0.0,3e-05,0.0,0.0059]
[1780112593162,64.2,73447.98,0.0,3e-05,0.0,0.0059]
[1780112599202,64.2,73447.99,0.0,3e-05,0.0,0.0059]
[1780112604241,64.2,73448.0,0.0,3e-05,0.0,0.0059]
[1780112609277,64.2,73449.84,0.0,3e-05,0.0,0.00592]
[1780112617331,64.2,73449.0,0.0,3e-05,0.0,0.00588]
[1780112622646,64.2,73448.64,0.0,3e-05,0.0,0.00588]
[1780112630423,64.2,73448.64,0.0,3e-05,0.0,0.00588]
[1780112639488,64.2,73448.14,0.0,3e-05,0.0,0.00587]
[1780112644522,64.2,73448.06,0.0,3e-05,0.0,0.00587]
[1780112651570,64.2,73447.96,0.0,3e-05,0.0,0.00587]
[1780112661637,64.2,73445.6,0.0,3e-05,0.0,0.00585]
[1780112666675,64.2,73446.24,0.0,3e-05,0.0,0.00586]
[1780112671710,64.2,73446.35,0.0,3e-05,0.0,0.00583]
[1780112679767,64.2,73446.54,0.0,3e-05,0.0,0.00583]
[1780112684801,64.2,73445.21,0.0,3e-05,0.0,0.00582]
[1780112690843,64.2,73444.65,0.0,3e-05,0.0,0.00581]
[1780112696885,64.2,73445.54,0.0,3e-05,0.0,0.00582]
[1780112701922,64.2,73448.19,0.0,3e-05,0.0,0.00584]
[1780112707962,64.2,73446.59,0.0,3e-05,0.0,0.00583]
[1780112712996,64.2,73446.02,0.0,3e-05,0.0,0.00583]
[1780112718035,64.2,73445.68,0.0,3e-05,0.0,0.00582]
[1780112723067,64.2,73446.15,0.0,3e-05,0.0,0.00583]
[1780112729109,64.2,73447.0,0.0,3e-05,0.0,0.00583]
[1780112734144,64.2,73452.69,0.0,3e-05,0.0,0.00585]
[1780112739182,64.2,73453.53,0.0,3e-05,0.0,0.00586]
[1780112744215,64.2,73458.98,0.0,3e-05,0.0,0.00591]
[1780112749249,64.2,73459.34,0.0,3e-05,0.0,0.00591]
[1780112754284,64.2,73459.66,0.0,3e-05,0.0,0.00592]
[1780112759320,64.2,73467.0,0.0,3e-05,0.0,0.00598]
[1780112765361,64.2,73466.6,0.0,3e-05,0.0,0.00598]
[1780112770397,64.2,73466.69,0.0,3e-05,0.0,0.00598]
[1780112775432,64.2,73467.03,0.0,3e-05,0.0,0.00598]
[1780112783489,64.2,73466.87,0.0,3e-05,0.0,0.00598]
[1780112788523,64.2,73467.91,0.0,3e-05,0.0,0.00599]
[1780112793843,64.2,73467.63,0.0,3e-05,0.0,0.00596]
[1780112799600,64.2,73473.99,0.0,3e-05,0.0,0.00601]
[1780112805642,64.2,73474.05,0.0,3e-05,0.0,0.00602]
[1780112810677,64.2,73473.2,0.0,3e-05,0.0,0.00601]
[1780112815713,64.2,73474.06,0.0,3e-05,0.0,0.00602]
[1780112820748,64.2,73478.2,0.0,3e-05,0.0,0.00605]
[1780112827797,64.2,73478.32,0.0,3e-05,0.0,0.00605]
[1780112832832,64.2,73472.87,0.0,3e-05,0.0,0.006]
[1780112837867,64.2,73473.28,0.0,3e-05,0.0,0.00601]
[1780112842903,64.2,73467.5,0.0,3e-05,0.0,0.00596]
[1780112848943,64.2,73466.83,0.0,3e-05,0.0,0.00595]
[1780112854270,64.2,73466.89,0.0,3e-05,0.0,0.00592]
[1780112860023,64.2,73469.08,0.0,3e-05,0.0,0.00594]
[1780112865056,64.2,73475.59,0.0,3e-05,0.0,0.006]
[1780112870094,64.2,73475.28,0.0,3e-05,0.0,0.006]
[1780112875126,64.2,73474.02,0.0,3e-05,0.0,0.00598]
[1780112880161,64.2,73477.27,0.0,3e-05,0.0,0.00601]
[1780112885196,64.2,73478.92,0.0,3e-05,0.0,0.00603]
[1780112890231,64.2,73477.6,0.0,3e-05,0.0,0.00602]
[1780112895266,64.2,73483.78,0.0,3e-05,0.0,0.00607]
[1780112900302,64.2,73486.19,0.0,3e-05,0.0,0.00609]
[1780112905338,64.2,73486.35,0.0,3e-05,0.0,0.0061]
[1780112910373,64.2,73487.33,0.0,3e-05,0.0,0.00611]
[1780112921450,64.2,73490.9,0.0,3e-05,0.0,0.00611]
[1780112926485,64.2,73497.67,0.0,4e-05,0.0,0.00617]
[1780112932526,64.2,73497.13,0.0,4e-05,0.0,0.00616]
[1780112937561,64.2,73496.25,0.0,4e-05,0.0,0.00616]
[1780112942598,64.2,73496.35,0.0,4e-05,0.0,0.00616]
[1780112948638,64.2,73497.83,0.0,4e-05,0.0,0.00617]
[1780112953674,64.2,73497.32,0.0,4e-05,0.0,0.00617]
[1780112959717,64.2,73496.44,0.0,4e-05,0.0,0.00616]
[1780112965042,64.2,73499.36,0.0,4e-05,0.0,0.00619]
[1780112970793,64.2,73499.41,0.0,4e-05,0.0,0.00619]
[1780112975828,64.2,73499.41,0.0,4e-05,0.0,0.00615]
[1780112980862,64.2,73499.57,0.0,4e-05,0.0,0.00616]
[1780112985900,64.2,73499.61,0.0,4e-05,0.0,0.00616]
[1780112990933,64.2,73500.17,0.0,4e-05,0.0,0.00616]
[1780112995968,64.2,73500.05,0.0,4e-05,0.0,0.00616]
[1780113001004,64.2,73486.5,0.0,3e-05,0.0,0.00604]
[1780113006040,64.2,73487.41,0.0,3e-05,0.0,0.00605]
[1780113011074,64.2,73487.5,0.0,3e-05,0.0,0.00605]
[1780113017116,64.2,73487.85,0.0,3e-05,0.0,0.00605]
[1780113023158,64.2,73488.08,0.0,3e-05,0.0,0.00605]
[1780113029200,64.2,73488.56,0.0,3e-05,0.0,0.00606]
[1780113034234,64.2,73481.72,0.0,3e-05,0.0,0.00596]
[1780113045312,64.2,73481.88,0.0,3e-05,0.0,0.00597]
[1780113052363,64.2,73480.68,0.0,3e-05,0.0,0.00595]
[1780113057395,64.2,73481.38,0.0,3e-05,0.0,0.00596]
[1780113062437,64.2,73483.95,0.0,3e-05,0.0,0.00598]
[1780113068474,64.2,73479.61,0.0,3e-05,0.0,0.00594]
[1780113075524,64.2,73479.21,0.0,3e-05,0.0,0.00594]
[1780113082571,64.2,73478.69,0.0,3e-05,0.0,0.00594]
[1780113089621,64.2,73478.18,0.0,3e-05,0.0,0.00593]
[1780113094657,64.2,73477.95,0.0,3e-05,0.0,0.0059]
[1780113099691,64.2,73472.09,0.0,3e-05,0.0,0.00585]
[1780113104731,64.2,73466.54,0.0,3e-05,0.0,0.0058]
[1780113112783,64.2,73464.68,0.0,3e-05,0.0,0.00578]
[1780113117817,64.2,73465.86,0.0,3e-05,0.0,0.00579]
[1780113122853,64.2,73472.04,0.0,3e-05,0.0,0.00585]
[1780113127888,64.2,73471.86,0.0,3e-05,0.0,0.00585]
[1780113136249,64.2,73469.1,0.0,3e-05,0.0,0.00582]
[1780113142994,64.2,73469.06,0.0,3e-05,0.0,0.00582]
[1780113148030,64.2,73470.0,0.0,3e-05,0.0,0.00583]
[1780113155078,64.2,73470.0,0.0,3e-05,0.0,0.0058]
[1780113160114,64.2,73466.86,0.0,3e-05,0.0,0.00577]
[1780113165148,64.2,73466.12,0.0,3e-05,0.0,0.00577]
[1780113175216,64.2,73466.26,0.0,3e-05,0.0,0.00577]
[1780113180254,64.2,73468.7,0.0,3e-05,0.0,0.00579]
[1780113186599,64.2,73469.52,0.0,3e-05,0.0,0.0058]
[1780113192338,64.2,73470.73,0.0,3e-05,0.0,0.00581]
[1780113197373,64.2,73469.72,0.0,3e-05,0.0,0.0058]
[1780113203414,64.2,73470.25,0.0,3e-05,0.0,0.0058]
[1780113208451,64.2,73470.71,0.0,3e-05,0.0,0.00581]
[1780113213484,64.2,73470.82,0.0,3e-05,0.0,0.00578]
[1780113218520,64.2,73470.93,0.0,3e-05,0.0,0.00578]
[1780113223554,64.2,73470.34,0.0,3e-05,0.0,0.00577]
[1780113228590,64.2,73469.39,0.0,3e-05,0.0,0.00577]
[1780113236646,64.2,73468.35,0.0,3e-05,0.0,0.00576]
[1780113242690,64.2,73467.68,0.0,3e-05,0.0,0.00575]
[1780113247726,64.2,73467.19,0.0,3e-05,0.0,0.00575]
[1780113254774,64.2,73466.28,0.0,3e-05,0.0,0.00574]
[1780113259810,64.2,73461.61,0.0,3e-05,0.0,0.0057]
[1780113264843,64.2,73462.78,0.0,3e-05,0.0,0.00571]
[1780113269880,64.2,73463.74,0.0,3e-05,0.0,0.00572]
[1780113277235,64.2,73463.68,0.0,3e-05,0.0,0.00569]
[1780113287305,64.2,73460.14,0.0,3e-05,0.0,0.00566]
[1780113293042,64.2,73460.36,0.0,3e-05,0.0,0.00566]
[1780113299084,64.2,73460.01,0.0,3e-05,0.0,0.00566]
[1780113304126,64.2,73458.89,0.0,3e-05,0.0,0.00565]
[1780113309161,64.2,73458.95,0.0,3e-05,0.0,0.00565]
[1780113314198,64.2,73457.67,0.0,3e-05,0.0,0.00564]
[1780113319231,64.2,73455.74,0.0,3e-05,0.0,0.00562]
[1780113324266,64.2,73453.46,0.0,3e-05,0.0,0.0056]
[1780113329304,64.2,73451.04,0.0,3e-05,0.0,0.00558]
[1780113334336,64.2,73453.42,0.0,3e-05,0.0,0.00557]
[1780113339373,64.2,73454.25,0.0,3e-05,0.0,0.00558]
[1780113344406,64.2,73454.67,0.0,3e-05,0.0,0.00558]
[1780113349441,64.2,73454.63,0.0,3e-05,0.0,0.00558]
[1780113355483,64.2,73453.63,0.0,3e-05,0.0,0.00557]
[1780113360519,64.2,73452.23,0.0,3e-05,0.0,0.00556]
[1780113365556,64.2,73451.55,0.0,3e-05,0.0,0.00556]
[1780113370590,64.2,73448.0,0.0,3e-05,0.0,0.00553]
[1780113377637,64.2,73448.51,0.0,3e-05,0.0,0.00553]
[1780113382672,64.2,73445.25,0.0,3e-05,0.0,0.0055]
[1780113387707,64.2,73442.17,0.0,3e-05,0.0,0.00548]
[1780113392742,64.2,73443.24,0.0,3e-05,0.0,0.00546]
[1780113398081,64.2,73442.71,0.0,3e-05,0.0,0.00545]
[1780113403820,64.2,73444.02,0.0,3e-05,0.0,0.00547]
[1780113408854,64.2,73444.84,0.0,3e-05,0.0,0.00547]
[1780113413888,64.2,73445.13,0.0,3e-05,0.0,0.00547]
[1780113418925,64.2,73442.75,0.0,3e-05,0.0,0.00545]
[1780113423960,64.2,73442.68,0.0,3e-05,0.0,0.00545]
[1780113429002,64.2,73442.14,0.0,3e-05,0.0,0.00545]
[1780113438362,64.2,73442.16,0.0,3e-05,0.0,0.00545]
[1780113445139,64.2,73442.38,0.0,3e-05,0.0,0.00545]
[1780113451181,64.2,73449.52,0.0,3e-05,0.0,0.00548]
[1780113456216,64.2,73449.69,0.0,3e-05,0.0,0.00548]
[1780113466288,64.2,73449.74,0.0,3e-05,0.0,0.00548]
[1780113472328,64.2,73449.49,0.0,3e-05,0.0,0.00548]
[1780113477362,64.2,73449.41,0.0,3e-05,0.0,0.00548]
[1780113482398,64.2,73441.03,0.0,3e-05,0.0,0.00541]
[1780113488713,64.2,73439.94,0.0,3e-05,0.0,0.0054]
[1780113495489,64.2,73439.31,0.0,3e-05,0.0,0.0054]
[1780113500525,64.2,73439.31,0.0,3e-05,0.0,0.0054]
[1780113506566,64.2,73439.78,0.0,3e-05,0.0,0.0054]
[1780113511601,64.2,73438.73,0.0,3e-05,0.0,0.00537]
[1780113516636,64.2,73436.73,0.0,3e-05,0.0,0.00535]
[1780113521671,64.2,73435.66,0.0,3e-05,0.0,0.00534]
[1780113526708,64.2,73431.16,0.0,3e-05,0.0,0.0053]
[1780113532748,64.2,73431.84,0.0,3e-05,0.0,0.00531]
[1780113539066,64.2,73432.77,0.0,3e-05,0.0,0.00532]
[1780113544834,64.2,73439.18,0.0,3e-05,0.0,0.00537]
[1780113550876,64.2,73440.37,0.0,3e-05,0.0,0.00538]
[1780113555911,64.2,73439.68,0.0,3e-05,0.0,0.00537]
[1780113560946,64.2,73439.55,0.0,3e-05,0.0,0.00537]
[1780113566988,64.2,73439.57,0.0,3e-05,0.0,0.00537]
[1780113572024,64.2,73439.66,0.0,3e-05,0.0,0.00535]
[1780113580079,64.2,73438.17,0.0,3e-05,0.0,0.00533]
[1780113585117,64.2,73438.26,0.0,3e-05,0.0,0.00533]
[1780113592162,64.2,73437.85,0.0,3e-05,0.0,0.00533]
[1780113599488,64.2,73437.62,0.0,3e-05,0.0,0.00533]
[1780113605255,64.2,73443.04,0.0,3e-05,0.0,0.00537]
[1780113610300,64.2,73445.17,0.0,3e-05,0.0,0.00539]
[1780113615324,64.2,73445.1,0.0,3e-05,0.0,0.00539]
[1780113620360,64.2,73445.28,0.0,3e-05,0.0,0.00539]
[1780113626412,64.2,73445.42,0.0,3e-05,0.0,0.00539]
[1780113631439,64.2,73452.58,0.0,3e-05,0.0,0.00542]
[1780113636473,64.2,73456.26,0.0,3e-05,0.0,0.00545]
[1780113642514,64.2,73456.55,0.0,3e-05,0.0,0.00546]
[1780113647549,64.2,73461.83,0.0,3e-05,0.0,0.0055]
[1780113652584,64.2,73467.39,0.0,3e-05,0.0,0.00555]
[1780113657618,64.2,73471.78,0.0,3e-05,0.0,0.00558]
[1780113662654,64.2,73474.2,0.0,3e-05,0.0,0.0056]
[1780113668696,64.2,73476.62,0.0,3e-05,0.0,0.00563]
[1780113674741,64.2,73476.48,0.0,3e-05,0.0,0.00562]
[1780113680051,64.2,73476.28,0.0,3e-05,0.0,0.00562]
[1780113685817,64.2,73475.86,0.0,3e-05,0.0,0.00562]
[1780113690851,64.2,73477.56,0.0,3e-05,0.0,0.00563]
[1780113696895,64.2,73478.26,0.0,3e-05,0.0,0.00561]
[1780113702937,64.2,73478.53,0.0,3e-05,0.0,0.00561]
[1780113707971,64.2,73477.87,0.0,3e-05,0.0,0.00561]
[1780113714014,64.2,73477.96,0.0,3e-05,0.0,0.00561]
[1780113721063,64.2,73479.47,0.0,3e-05,0.0,0.00562]
[1780113726098,64.2,73480.34,0.0,3e-05,0.0,0.00563]
[1780113731134,64.2,73482.73,0.0,3e-05,0.0,0.00565]
[1780113736169,64.2,73478.27,0.0,3e-05,0.0,0.00561]
[1780113741203,64.2,73477.23,0.0,3e-05,0.0,0.0056]
[1780113746240,64.2,73474.82,0.0,3e-05,0.0,0.00558]
[1780113751273,64.2,73476.55,0.0,3e-05,0.0,0.00557]
[1780113757315,64.2,73475.89,0.0,3e-05,0.0,0.00556]
[1780113763358,64.2,73479.33,0.0,3e-05,0.0,0.00559]
[1780113768394,64.2,73473.44,0.0,3e-05,0.0,0.00554]
[1780113773431,64.2,73470.61,0.0,3e-05,0.0,0.00552]
[1780113780757,64.2,73452.67,0.0,3e-05,0.0,0.00537]
[1780113787534,64.2,73443.03,0.0,3e-05,0.0,0.00529]
[1780113792570,64.2,73444.8,0.0,3e-05,0.0,0.00531]
[1780113797606,64.2,73450.34,0.0,3e-05,0.0,0.00535]
[1780113802639,64.2,73443.36,0.0,3e-05,0.0,0.00529]
[1780113807679,64.2,73443.72,0.0,3e-05,0.0,0.0053]
[1780113817748,64.2,73438.87,0.0,3e-05,0.0,0.00523]
[1780113822784,64.2,73440.03,0.0,3e-05,0.0,0.00524]
[1780113827816,64.2,73436.77,0.0,3e-05,0.0,0.00521]
[1780113832852,64.2,73436.12,0.0,3e-05,0.0,0.00521]
[1780113841183,64.2,73437.01,0.0,3e-05,0.0,0.00522]
[1780113846951,64.2,73438.19,0.0,3e-05,0.0,0.00523]
[1780113851986,64.2,73437.82,0.0,3e-05,0.0,0.00522]
[1780113857029,64.2,73434.57,0.0,3e-05,0.0,0.0052]
[1780113862062,64.2,73427.0,0.0,3e-05,0.0,0.00514]
[1780113867101,64.2,73421.92,0.0,3e-05,0.0,0.0051]
[1780113872130,64.2,73421.77,0.0,3e-05,0.0,0.00507]
[1780113877167,64.2,73423.54,0.0,3e-05,0.0,0.00508]
[1780113882202,64.2,73423.99,0.0,3e-05,0.0,0.00509]
[1780113890257,64.2,73422.29,0.0,3e-05,0.0,0.00507]
[1780113895293,64.2,73419.71,0.0,3e-05,0.0,0.00505]
[1780113901334,64.2,73417.83,0.0,3e-05,0.0,0.00504]
[1780113906370,64.2,73418.12,0.0,3e-05,0.0,0.00504]
[1780113912412,64.2,73418.71,0.0,3e-05,0.0,0.00505]
[1780113918454,64.2,73418.3,0.0,3e-05,0.0,0.00504]
[1780113923488,64.2,73419.71,0.0,3e-05,0.0,0.00505]
[1780113928522,64.2,73409.48,0.0,3e-05,0.0,0.00498]
[1780113933562,64.2,73408.83,0.0,3e-05,0.0,0.00495]
[1780113938594,64.2,73397.58,0.0,3e-05,0.0,0.00486]
[1780113943628,64.2,73398.4,0.0,3e-05,0.0,0.00487]
[1780113948663,64.2,73396.55,0.0,3e-05,0.0,0.00485]
[1780113953700,64.2,73401.96,0.0,3e-05,0.0,0.00489]
[1780113958738,64.2,73400.93,0.0,3e-05,0.0,0.00489]
[1780113963773,64.2,73395.5,0.0,3e-05,0.0,0.00485]
[1780113968809,64.2,73393.56,0.0,3e-05,0.0,0.00483]
[1780113973844,64.2,73393.84,0.0,3e-05,0.0,0.00483]
[1780113978878,64.2,73392.65,0.0,3e-05,0.0,0.00482]
[1780113983913,64.2,73392.67,0.0,3e-05,0.0,0.00482]
[1780113987946,64.2,73367.38,0.0,3e-05,0.0,0.00464]
[1780113992986,64.2,73371.4,0.0,3e-05,0.0,0.00465]
[1780113998015,64.2,73376.14,0.0,3e-05,0.0,0.00468]
[1780114003050,64.2,73378.37,0.0,3e-05,0.0,0.0047]
[1780114008086,64.2,73382.74,0.0,3e-05,0.0,0.00473]
[1780114013120,64.2,73380.44,0.0,3e-05,0.0,0.00471]
[1780114018155,64.2,73380.56,0.0,3e-05,0.0,0.00471]
[1780114023190,64.2,73375.37,0.0,3e-05,0.0,0.00467]
[1780114028225,64.2,73369.68,0.0,3e-05,0.0,0.00463]
[1780114034267,64.2,73366.01,0.0,3e-05,0.0,0.00461]
[1780114039303,64.2,73360.11,0.0,3e-05,0.0,0.00457]
[1780114044338,64.2,73360.56,0.0,3e-05,0.0,0.00457]
[1780114049373,64.2,73357.7,0.0,3e-05,0.0,0.00455]
[1780114055415,64.2,73355.46,0.0,3e-05,0.0,0.00451]
[1780114060449,64.2,73356.37,0.0,3e-05,0.0,0.00452]
[1780114065484,64.2,73354.97,0.0,3e-05,0.0,0.00451]
[1780114070519,64.2,73358.3,0.0,3e-05,0.0,0.00453]
[1780114075555,64.2,73360.55,0.0,3e-05,0.0,0.00455]
[1780114080591,64.2,73360.78,0.0,3e-05,0.0,0.00455]
[1780114085624,64.2,73358.79,0.0,3e-05,0.0,0.00453]
[1780114091667,64.2,73358.26,0.0,3e-05,0.0,0.00453]
[1780114096709,64.2,73346.8,0.0,3e-05,0.0,0.00445]
[1780114101745,64.2,73350.64,0.0,3e-05,0.0,0.00448]
[1780114106785,64.2,73344.74,0.0,3e-05,0.0,0.00444]
[1780114111815,64.2,73341.43,0.0,2e-05,0.0,0.00439]
[1780114116853,64.2,73328.39,0.0,2e-05,0.0,0.0043]
[1780114121886,64.2,73324.17,0.0,2e-05,0.0,0.00427]
[1780114126919,64.2,73324.4,0.0,2e-05,0.0,0.00428]
[1780114131955,64.2,73321.17,0.0,2e-05,0.0,0.00425]
[1780114136993,64.2,73314.92,0.0,2e-05,0.0,0.00421]
[1780114142033,64.2,73307.41,0.0,2e-05,0.0,0.00417]
[1780114147067,64.2,73306.26,0.0,2e-05,0.0,0.00416]
[1780114152101,64.2,73307.06,0.0,2e-05,0.0,0.00416]
[1780114157137,64.2,73295.36,0.0,2e-05,0.0,0.00409]
[1780114162171,64.2,73290.67,0.0,2e-05,0.0,0.00406]
[1780114167209,64.2,73295.22,0.0,2e-05,0.0,0.00409]
[1780114172242,64.2,73291.56,0.0,2e-05,0.0,0.00404]
[1780114177284,64.2,73288.58,0.0,2e-05,0.0,0.00402]
[1780114182324,64.2,73283.1,0.0,2e-05,0.0,0.00399]
[1780114187356,64.2,73278.09,0.0,2e-05,0.0,0.00396]
[1780114192392,64.2,73266.92,0.0,2e-05,0.0,0.00389]
[1780114194417,64.2,73267.28,0.0,2e-05,0.0,0.00389]
[1780114197427,64.2,73265.41,0.0,2e-05,0.0,0.00388]
[1780114202462,64.2,73260.95,0.0,2e-05,0.0,0.00386]
[1780114207504,64.2,73277.3,0.0,2e-05,0.0,0.00395]
[1780114212536,64.2,73282.79,0.0,2e-05,0.0,0.00399]
[1780114217572,64.2,73285.97,0.0,2e-05,0.0,0.00401]
[1780114222607,64.2,73289.78,0.0,2e-05,0.0,0.00403]
[1780114227642,64.2,73304.54,0.0,2e-05,0.0,0.00412]
[1780114232678,64.2,73304.85,0.0,2e-05,0.0,0.00411]
[1780114237712,64.2,73308.84,0.0,2e-05,0.0,0.00413]
[1780114242747,64.2,73307.79,0.0,2e-05,0.0,0.00412]
[1780114247782,64.2,73308.9,0.0,2e-05,0.0,0.00413]
[1780114252821,64.2,73314.73,0.0,2e-05,0.0,0.00417]
[1780114257856,64.2,73323.13,0.0,2e-05,0.0,0.00422]
[1780114262894,64.2,73326.23,0.0,2e-05,0.0,0.00424]
[1780114267925,64.2,73326.42,0.0,2e-05,0.0,0.00424]
[1780114272961,64.2,73340.54,0.0,2e-05,0.0,0.00434]
[1780114277999,64.2,73347.51,0.0,2e-05,0.0,0.00438]
[1780114283032,64.2,73341.8,0.0,2e-05,0.0,0.00435]
[1780114288068,64.2,73336.48,0.0,2e-05,0.0,0.00431]
[1780114293103,64.2,73337.18,0.0,2e-05,0.0,0.00429]
[1780114298138,64.2,73337.39,0.0,2e-05,0.0,0.00429]
[1780114303173,64.2,73338.16,0.0,2e-05,0.0,0.0043]
[1780114309216,64.2,73338.62,0.0,2e-05,0.0,0.0043]
[1780114314507,64.2,73338.37,0.0,2e-05,0.0,0.0043]
[1780114320292,64.2,73338.6,0.0,2e-05,0.0,0.0043]
[1780114325328,64.2,73338.67,0.0,2e-05,0.0,0.0043]
[1780114331368,64.2,73338.37,0.0,2e-05,0.0,0.0043]
[1780114336403,64.2,73338.99,0.0,2e-05,0.0,0.0043]
[1780114341440,64.2,73339.51,0.0,2e-05,0.0,0.00431]
[1780114346474,64.2,73337.27,0.0,2e-05,0.0,0.00429]
[1780114351509,64.2,73340.17,0.0,2e-05,0.0,0.00429]
[1780114356543,64.2,73340.11,0.0,2e-05,0.0,0.00429]
[1780114361580,64.2,73340.18,0.0,2e-05,0.0,0.00429]
[1780114366613,64.2,73340.6,0.0,2e-05,0.0,0.00429]
[1780114371651,64.2,73339.13,0.0,2e-05,0.0,0.00428]
[1780114376695,64.2,73339.83,0.0,2e-05,0.0,0.00429]
[1780114381732,64.2,73336.53,0.0,2e-05,0.0,0.00427]
[1780114385762,64.2,73356.8,0.0,2e-05,0.0,0.0044]
[1780114390797,64.2,73366.91,0.0,3e-05,0.0,0.00447]
[1780114395832,64.2,73372.72,0.0,3e-05,0.0,0.00451]
[1780114400868,64.2,73376.9,0.0,3e-05,0.0,0.00454]
[1780114405917,64.2,73386.28,0.0,3e-05,0.0,0.00461]
[1780114410951,64.2,73391.2,0.0,3e-05,0.0,0.00464]
[1780114415986,64.2,73396.24,0.0,3e-05,0.0,0.00465]
[1780114421023,64.2,73399.14,0.0,3e-05,0.0,0.00467]
[1780114426059,64.2,73402.19,0.0,3e-05,0.0,0.0047]
[1780114431094,64.2,73400.41,0.0,3e-05,0.0,0.00468]
[1780114436128,64.2,73395.89,0.0,3e-05,0.0,0.00465]
[1780114441165,64.2,73394.76,0.0,3e-05,0.0,0.00464]
[1780114446199,64.2,73390.84,0.0,3e-05,0.0,0.00461]
[1780114451234,64.2,73392.63,0.0,3e-05,0.0,0.00463]
[1780114456269,64.2,73398.45,0.0,3e-05,0.0,0.00467]
[1780114461304,64.2,73400.74,0.0,3e-05,0.0,0.00469]
[1780114466339,64.2,73401.62,0.0,3e-05,0.0,0.00469]
[1780114471374,64.2,73401.78,0.0,3e-05,0.0,0.00467]
[1780114476409,64.2,73402.81,0.0,3e-05,0.0,0.00468]
[1780114482450,64.2,73402.31,0.0,3e-05,0.0,0.00467]
[1780114487487,64.2,73402.99,0.0,3e-05,0.0,0.00468]
[1780114492521,64.2,73404.59,0.0,3e-05,0.0,0.00469]
[1780114497556,64.2,73404.7,0.0,3e-05,0.0,0.00469]
[1780114502592,64.2,73403.44,0.0,3e-05,0.0,0.00468]
[1780114508632,64.2,73402.04,0.0,3e-05,0.0,0.00467]
[1780114513669,64.2,73399.41,0.0,3e-05,0.0,0.00465]
[1780114518705,64.2,73399.23,0.0,3e-05,0.0,0.00465]
[1780114523737,64.2,73399.34,0.0,3e-05,0.0,0.00465]
[1780114528775,64.2,73399.92,0.0,3e-05,0.0,0.00465]
[1780114533810,64.2,73395.41,0.0,3e-05,0.0,0.0046]
[1780114538846,64.2,73395.15,0.0,3e-05,0.0,0.0046]
[1780114543881,64.2,73385.62,0.0,3e-05,0.0,0.00453]
[1780114550930,64.2,73385.12,0.0,3e-05,0.0,0.00453]
[1780114555965,64.2,73383.57,0.0,3e-05,0.0,0.00452]
[1780114561005,64.2,73382.81,0.0,3e-05,0.0,0.00451]
[1780114566038,64.2,73377.34,0.0,3e-05,0.0,0.00447]
[1780114571073,64.2,73371.74,0.0,3e-05,0.0,0.00443]
[1780114576108,64.2,73362.27,0.0,2e-05,0.0,0.00437]
[1780114581142,64.2,73361.32,0.0,2e-05,0.0,0.00436]
[1780114586177,64.2,73359.76,0.0,2e-05,0.0,0.00435]
[1780114591213,64.2,73358.96,0.0,2e-05,0.0,0.00432]
[1780114596500,64.2,73345.66,0.0,2e-05,0.0,0.00424]
[1780114602289,64.2,73346.74,0.0,2e-05,0.0,0.00424]
[1780114607329,64.2,73345.98,0.0,2e-05,0.0,0.00424]
[1780114612363,64.2,73345.47,0.0,2e-05,0.0,0.00423]
[1780114617400,64.2,73339.24,0.0,2e-05,0.0,0.00419]
[1780114622435,64.2,73334.93,0.0,2e-05,0.0,0.00417]
[1780114627469,64.2,73329.27,0.0,2e-05,0.0,0.00413]
[1780114632504,64.2,73328.62,0.0,2e-05,0.0,0.00413]
[1780114637543,64.2,73337.09,0.0,2e-05,0.0,0.00418]
[1780114642576,64.2,73336.63,0.0,2e-05,0.0,0.00418]
[1780114647611,64.2,73336.36,0.0,2e-05,0.0,0.00418]
[1780114652646,64.2,73338.45,0.0,2e-05,0.0,0.00417]
[1780114657681,64.2,73338.8,0.0,2e-05,0.0,0.00417]
[1780114662718,64.2,73333.24,0.0,2e-05,0.0,0.00413]
[1780114667753,64.2,73330.69,0.0,2e-05,0.0,0.00412]
[1780114672789,64.2,73319.37,0.0,2e-05,0.0,0.00404]
[1780114677823,64.2,73317.26,0.0,2e-05,0.0,0.00403]
[1780114682858,64.2,73317.38,0.0,2e-05,0.0,0.00403]
[1780114687893,64.2,73321.02,0.0,2e-05,0.0,0.00406]
[1780114692928,64.2,73328.17,0.0,2e-05,0.0,0.0041]
[1780114697962,64.2,73335.54,0.0,2e-05,0.0,0.00415]
[1780114702998,64.2,73337.21,0.0,2e-05,0.0,0.00416]
[1780114708033,64.2,73338.55,0.0,2e-05,0.0,0.00417]
[1780114713072,64.2,73340.23,0.0,2e-05,0.0,0.00416]
[1780114718107,64.2,73336.03,0.0,2e-05,0.0,0.00413]
[1780114723142,64.2,73329.55,0.0,2e-05,0.0,0.00409]
[1780114728178,64.2,73332.13,0.0,2e-05,0.0,0.0041]
[1780114733211,64.2,73331.44,0.0,2e-05,0.0,0.0041]
[1780114738248,64.2,73330.11,0.0,2e-05,0.0,0.00409]
[1780114743285,64.2,73328.7,0.0,2e-05,0.0,0.00408]
[1780114748319,64.2,73325.06,0.0,2e-05,0.0,0.00406]
[1780114753354,64.2,73323.86,0.0,2e-05,0.0,0.00405]
[1780114758390,64.2,73311.92,0.0,2e-05,0.0,0.00398]
[1780114763425,64.2,73311.64,0.0,2e-05,0.0,0.00398]
[1780114768463,64.2,73317.99,0.0,2e-05,0.0,0.00401]
[1780114773495,64.2,73322.72,0.0,2e-05,0.0,0.00402]
[1780114778536,64.2,73327.51,0.0,2e-05,0.0,0.00405]
[1780114783568,64.2,73326.34,0.0,2e-05,0.0,0.00405]
[1780114790615,64.2,73324.55,0.0,2e-05,0.0,0.00403]
[1780114795650,64.2,73325.82,0.0,2e-05,0.0,0.00404]
[1780114801693,64.2,73325.33,0.0,2e-05,0.0,0.00404]
[1780114806727,64.2,73325.64,0.0,2e-05,0.0,0.00404]
[1780114811762,64.2,73323.48,0.0,2e-05,0.0,0.00403]
[1780114816797,64.2,73324.04,0.0,2e-05,0.0,0.00403]
[1780114821832,64.2,73326.13,0.0,2e-05,0.0,0.00404]
[1780114826866,64.2,73328.02,0.0,2e-05,0.0,0.00406]
[1780114831902,64.2,73327.55,0.0,2e-05,0.0,0.00403]
[1780114836938,64.2,73327.97,0.0,2e-05,0.0,0.00403]
[1780114841974,64.2,73328.3,0.0,2e-05,0.0,0.00404]
[1780114847008,64.2,73328.35,0.0,2e-05,0.0,0.00404]
[1780114853051,64.2,73328.59,0.0,2e-05,0.0,0.00404]
[1780114858334,64.2,73338.21,0.0,2e-05,0.0,0.0041]
[1780114864130,64.2,73328.6,0.0,2e-05,0.0,0.00404]
[1780114869163,64.2,73324.36,0.0,2e-05,0.0,0.00401]
[1780114874199,64.2,73323.74,0.0,2e-05,0.0,0.00401]
[1780114879234,64.2,73323.58,0.0,2e-05,0.0,0.00401]
[1780114884269,64.2,73323.5,0.0,2e-05,0.0,0.00401]
[1780114889304,64.2,73322.58,0.0,2e-05,0.0,0.004]
[1780114894340,64.2,73320.74,0.0,2e-05,0.0,0.00397]
[1780114903403,64.2,73318.26,0.0,2e-05,0.0,0.00395]
[1780114909444,64.2,73318.7,0.0,2e-05,0.0,0.00395]
[1780114915487,64.2,73319.74,0.0,2e-05,0.0,0.00396]
[1780114920522,64.2,73322.6,0.0,2e-05,0.0,0.00398]
[1780114925559,64.2,73321.7,0.0,2e-05,0.0,0.00397]
[1780114930592,64.2,73321.0,0.0,2e-05,0.0,0.00397]
[1780114935627,64.2,73311.4,0.0,2e-05,0.0,0.00391]
[1780114940665,64.2,73311.21,0.0,2e-05,0.0,0.00391]
[1780114945704,64.2,73310.51,0.0,2e-05,0.0,0.0039]
[1780114950735,64.2,73313.19,0.0,2e-05,0.0,0.00392]
[1780114955771,64.2,73313.55,0.0,2e-05,0.0,0.0039]
[1780114960805,64.2,73315.01,0.0,2e-05,0.0,0.00391]
[1780114966088,64.2,73315.51,0.0,2e-05,0.0,0.00391]
[1780114971883,64.2,73314.66,0.0,2e-05,0.0,0.00391]
[1780114976918,64.2,73321.02,0.0,2e-05,0.0,0.00395]
[1780114981953,64.2,73320.33,0.0,2e-05,0.0,0.00394]
[1780114986988,64.2,73316.84,0.0,2e-05,0.0,0.00392]
[1780114993030,64.2,73319.43,0.0,2e-05,0.0,0.00394]
[1780114998064,64.2,73318.6,0.0,2e-05,0.0,0.00393]
[1780115003100,64.2,73320.81,0.0,2e-05,0.0,0.00395]
[1780115008135,64.2,73322.61,0.0,2e-05,0.0,0.00396]
[1780115013172,64.2,73320.85,0.0,2e-05,0.0,0.00393]
[1780115020220,64.2,73321.12,0.0,2e-05,0.0,0.00393]
[1780115025256,64.2,73319.09,0.0,2e-05,0.0,0.00392]
[1780115030291,64.2,73319.81,0.0,2e-05,0.0,0.00392]
[1780115035326,64.2,73320.7,0.0,2e-05,0.0,0.00392]
[1780115040360,64.2,73321.64,0.0,2e-05,0.0,0.00393]
[1780115045395,64.2,73323.12,0.0,2e-05,0.0,0.00394]
[1780115050430,64.2,73334.79,0.0,2e-05,0.0,0.00401]
[1780115055466,64.2,73329.02,0.0,2e-05,0.0,0.00398]
[1780115060499,64.2,73323.3,0.0,2e-05,0.0,0.00394]
[1780115066795,64.2,73325.89,0.0,2e-05,0.0,0.00396]
[1780115072585,64.2,73329.46,0.0,2e-05,0.0,0.00396]
[1780115078628,64.2,73329.4,0.0,2e-05,0.0,0.00396]
[1780115083663,64.2,73327.98,0.0,2e-05,0.0,0.00395]
[1780115088697,64.2,73325.19,0.0,2e-05,0.0,0.00393]
[1780115093734,64.2,73325.79,0.0,2e-05,0.0,0.00393]
[1780115098769,64.2,73326.75,0.0,2e-05,0.0,0.00394]
[1780115103804,64.2,73324.0,0.0,2e-05,0.0,0.00392]
[1780115108839,64.2,73324.27,0.0,2e-05,0.0,0.00393]
[1780115113878,64.2,73324.96,0.0,2e-05,0.0,0.00393]
[1780115118909,64.2,73325.01,0.0,2e-05,0.0,0.00393]
[1780115123945,64.2,73325.07,0.0,2e-05,0.0,0.00393]
[1780115133011,64.2,73325.02,0.0,2e-05,0.0,0.00391]
[1780115138299,64.2,73326.34,0.0,2e-05,0.0,0.00392]
[1780115144086,64.2,73330.03,0.0,2e-05,0.0,0.00394]
[1780115149121,64.2,73331.11,0.0,2e-05,0.0,0.00395]
[1780115154413,64.2,73328.73,0.0,2e-05,0.0,0.00393]
[1780115162212,64.2,73328.61,0.0,2e-05,0.0,0.00393]
[1780115172283,64.2,73328.22,0.0,2e-05,0.0,0.00393]
[1780115177320,64.2,73329.73,0.0,2e-05,0.0,0.00394]
[1780115179333,64.2,73331.31,0.0,2e-05,0.0,0.00395]
[1780115182354,64.2,73328.75,0.0,2e-05,0.0,0.00393]
[1780115187645,64.2,73324.87,0.0,2e-05,0.0,0.00391]
[1780115197715,64.2,73323.82,0.0,2e-05,0.0,0.00388]
[1780115205515,64.2,73323.53,0.0,2e-05,0.0,0.00388]
[1780115212564,64.2,73323.37,0.0,2e-05,0.0,0.00388]
[1780115217861,64.2,73284.3,0.0,2e-05,0.0,0.00365]
[1780115220650,64.2,73261.96,0.0,2e-05,0.0,0.00352]
[1780115225674,64.2,73246.88,0.0,2e-05,0.0,0.00344]
[1780115227951,64.2,73225.16,0.0,2e-05,0.0,0.00332]
[1780115233730,64.2,73224.55,0.0,2e-05,0.0,0.00332]
[1780115238768,64.2,73240.22,0.0,2e-05,0.0,0.0034]
[1780115243802,64.2,73254.79,0.0,2e-05,0.0,0.00348]
[1780115248841,64.2,73266.05,0.0,2e-05,0.0,0.00354]
[1780115253876,64.2,73269.45,0.0,2e-05,0.0,0.00354]
[1780115258911,64.2,73270.03,0.0,2e-05,0.0,0.00355]
[1780115263946,64.2,73278.72,0.0,2e-05,0.0,0.0036]
[1780115268983,64.2,73273.36,0.0,2e-05,0.0,0.00357]
[1780115274019,64.2,73272.23,0.0,2e-05,0.0,0.00356]
[1780115279054,64.2,73270.8,0.0,2e-05,0.0,0.00355]
[1780115284093,64.2,73266.71,0.0,2e-05,0.0,0.00353]
[1780115289126,64.2,73269.88,0.0,2e-05,0.0,0.00355]
[1780115294160,64.2,73270.4,0.0,2e-05,0.0,0.00355]
[1780115299198,64.2,73270.03,0.0,2e-05,0.0,0.00355]
[1780115304233,64.2,73272.95,0.0,2e-05,0.0,0.00356]
[1780115309267,64.2,73274.74,0.0,2e-05,0.0,0.00357]
[1780115314306,64.2,73278.47,0.0,2e-05,0.0,0.00358]
[1780115319339,64.2,73279.72,0.0,2e-05,0.0,0.00358]
[1780115324375,64.2,73275.22,0.0,2e-05,0.0,0.00356]
[1780115329408,64.2,73274.71,0.0,2e-05,0.0,0.00355]
[1780115334444,64.2,73272.67,0.0,2e-05,0.0,0.00354]
[1780115339479,64.2,73272.41,0.0,2e-05,0.0,0.00354]
[1780115344514,64.2,73270.91,0.0,2e-05,0.0,0.00353]
[1780115349836,64.2,73275.62,0.0,2e-05,0.0,0.00356]
[1780115355601,64.2,73265.99,0.0,2e-05,0.0,0.00351]
[1780115361644,64.2,73257.16,0.0,2e-05,0.0,0.00346]
[1780115366678,64.2,73258.28,0.0,2e-05,0.0,0.00346]
[1780115371712,64.2,73261.18,0.0,2e-05,0.0,0.00346]
[1780115377757,64.2,73262.27,0.0,2e-05,0.0,0.00347]
[1780115382794,64.2,73263.42,0.0,2e-05,0.0,0.00347]
[1780115387829,64.2,73266.83,0.0,2e-05,0.0,0.00349]
[1780115392864,64.2,73267.3,0.0,2e-05,0.0,0.00349]
[1780115397900,64.2,73263.63,0.0,2e-05,0.0,0.00347]
[1780115402939,64.2,73247.68,0.0,2e-05,0.0,0.00339]
[1780115407973,64.2,73237.08,0.0,2e-05,0.0,0.00333]
[1780115413012,64.2,73240.63,0.0,2e-05,0.0,0.00335]
[1780115418043,64.2,73243.4,0.0,2e-05,0.0,0.00337]
[1780115423079,64.2,73249.88,0.0,2e-05,0.0,0.0034]
[1780115428114,64.2,73250.18,0.0,2e-05,0.0,0.0034]
[1780115433149,64.2,73252.11,0.0,2e-05,0.0,0.00339]
[1780115438184,64.2,73256.98,0.0,2e-05,0.0,0.00342]
[1780115443220,64.2,73262.67,0.0,2e-05,0.0,0.00345]
[1780115448264,64.2,73265.14,0.0,2e-05,0.0,0.00346]
[1780115453299,64.2,73264.61,0.0,2e-05,0.0,0.00346]
[1780115458334,64.2,73265.36,0.0,2e-05,0.0,0.00346]
[1780115463369,64.2,73262.58,0.0,2e-05,0.0,0.00345]
[1780115469412,64.2,73263.05,0.0,2e-05,0.0,0.00345]
[1780115474446,64.2,73252.89,0.0,2e-05,0.0,0.0034]
[1780115479481,64.2,73248.14,0.0,2e-05,0.0,0.00337]
[1780115484521,64.2,73246.91,0.0,2e-05,0.0,0.00337]
[1780115491570,64.2,73248.28,0.0,2e-05,0.0,0.00335]
[1780115496606,64.2,73236.43,0.0,2e-05,0.0,0.00329]
[1780115501640,64.2,73233.68,0.0,2e-05,0.0,0.00328]
[1780115506678,64.2,73234.6,0.0,2e-05,0.0,0.00328]
[1780115511712,64.2,73230.15,0.0,2e-05,0.0,0.00326]
[1780115516747,64.2,73214.97,0.0,2e-05,0.0,0.00318]
[1780115521783,64.2,73216.54,0.0,2e-05,0.0,0.00319]
[1780115526818,64.2,73202.7,0.0,2e-05,0.0,0.00312]
[1780115531856,64.2,73214.19,0.0,2e-05,0.0,0.00318]
[1780115536889,64.2,73223.14,0.0,2e-05,0.0,0.00322]
[1780115541923,64.2,73222.63,0.0,2e-05,0.0,0.00322]
[1780115546959,64.2,73224.85,0.0,2e-05,0.0,0.00323]
[1780115551995,64.2,73223.48,0.0,2e-05,0.0,0.00321]
[1780115557030,64.2,73224.87,0.0,2e-05,0.0,0.00321]
[1780115562070,64.2,73223.71,0.0,2e-05,0.0,0.00321]
[1780115567114,64.2,73223.99,0.0,2e-05,0.0,0.00321]
[1780115572149,64.2,73231.1,0.0,2e-05,0.0,0.00325]
[1780115577184,64.2,73243.48,0.0,2e-05,0.0,0.00331]
[1780115582220,64.2,73234.51,0.0,2e-05,0.0,0.00326]
[1780115587254,64.2,73220.14,0.0,2e-05,0.0,0.00319]
[1780115592289,64.2,73215.92,0.0,2e-05,0.0,0.00317]
[1780115597327,64.2,73208.0,0.0,2e-05,0.0,0.00313]
[1780115602359,64.2,73206.01,0.0,2e-05,0.0,0.00312]
[1780115607399,64.2,73206.88,0.0,2e-05,0.0,0.00312]
[1780115612431,64.2,73208.58,0.0,2e-05,0.0,0.00312]
[1780115617465,64.2,73209.48,0.0,2e-05,0.0,0.00312]
[1780115622500,64.2,73214.01,0.0,2e-05,0.0,0.00314]
[1780115627536,64.2,73224.84,0.0,2e-05,0.0,0.0032]
[1780115632571,64.2,73213.24,0.0,2e-05,0.0,0.00314]
[1780115637617,64.2,73213.4,0.0,2e-05,0.0,0.00314]
[1780115642646,64.2,73202.67,0.0,2e-05,0.0,0.00309]
[1780115647683,64.2,73191.04,0.0,2e-05,0.0,0.00303]
[1780115652717,64.2,73194.99,0.0,2e-05,0.0,0.00305]
[1780115658012,64.2,73189.54,0.0,2e-05,0.0,0.00302]
[1780115663794,64.2,73186.69,0.0,2e-05,0.0,0.00301]
[1780115668830,64.2,73187.18,0.0,2e-05,0.0,0.00301]
[1780115673865,64.2,73188.66,0.0,2e-05,0.0,0.003]
[1780115678898,64.2,73184.57,0.0,2e-05,0.0,0.00298]
[1780115682017,64.2,73163.9,0.0,2e-05,0.0,0.00289]
[1780115683959,64.2,73140.35,0.0,2e-05,0.0,0.00278]
[1780115687988,64.2,73163.48,0.0,2e-05,0.0,0.00288]
[1780115693043,64.2,73158.81,0.0,2e-05,0.0,0.00286]
[1780115698080,64.2,73163.79,0.0,2e-05,0.0,0.00288]
[1780115703117,64.2,73163.81,0.0,2e-05,0.0,0.00288]
[1780115708152,64.2,73172.14,0.0,2e-05,0.0,0.00292]
[1780115713186,64.2,73174.89,0.0,2e-05,0.0,0.00294]
[1780115718231,64.2,73180.48,0.0,2e-05,0.0,0.00296]
[1780115723268,64.2,73188.65,0.0,2e-05,0.0,0.003]
[1780115728305,64.2,73169.95,0.0,2e-05,0.0,0.00291]
[1780115733341,64.2,73169.82,0.0,2e-05,0.0,0.0029]
[1780115736361,64.2,73147.47,0.0,2e-05,0.0,0.00279]
[1780115741397,64.2,73137.2,0.0,2e-05,0.0,0.00275]
[1780115746446,64.2,73151.59,0.0,2e-05,0.0,0.00281]
[1780115751483,64.2,73153.65,0.0,2e-05,0.0,0.00282]
[1780115756520,64.2,73168.48,0.0,2e-05,0.0,0.00289]
[1780115761561,64.2,73171.85,0.0,2e-05,0.0,0.00291]
[1780115766591,64.2,73151.53,0.0,2e-05,0.0,0.00281]
[1780115771631,64.2,73150.56,0.0,2e-05,0.0,0.00281]
[1780115776665,64.2,73148.53,0.0,2e-05,0.0,0.0028]
[1780115781699,64.2,73146.05,0.0,2e-05,0.0,0.00279]
[1780115786737,64.2,73154.41,0.0,2e-05,0.0,0.00283]
[1780115791776,64.2,73162.96,0.0,2e-05,0.0,0.00285]
[1780115796814,64.2,73171.84,0.0,2e-05,0.0,0.00289]
[1780115801847,64.2,73172.33,0.0,2e-05,0.0,0.00289]
[1780115805877,64.2,73153.77,0.0,2e-05,0.0,0.00281]
[1780115811114,64.2,73153.09,0.0,2e-05,0.0,0.0028]
[1780115816953,64.2,73156.73,0.0,2e-05,0.0,0.00282]
[1780115821993,64.2,73157.4,0.0,2e-05,0.0,0.00282]
[1780115827047,64.2,73170.44,0.0,2e-05,0.0,0.00288]
[1780115832082,64.2,73176.69,0.0,2e-05,0.0,0.00291]
[1780115837116,64.2,73172.48,0.0,2e-05,0.0,0.00289]
[1780115842151,64.2,73169.57,0.0,2e-05,0.0,0.00288]
[1780115847188,64.2,73156.81,0.0,2e-05,0.0,0.00282]
[1780115852224,64.2,73156.61,0.0,2e-05,0.0,0.0028]
[1780115858266,64.2,73157.66,0.0,2e-05,0.0,0.00281]
[1780115863299,64.2,73151.0,0.0,2e-05,0.0,0.00278]
[1780115868341,64.2,73152.05,0.0,2e-05,0.0,0.00278]
[1780115873368,64.2,73154.75,0.0,2e-05,0.0,0.0028]
[1780115878409,64.2,73155.83,0.0,2e-05,0.0,0.0028]
[1780115883445,64.2,73159.48,0.0,2e-05,0.0,0.00282]
[1780115888480,64.2,73160.45,0.0,2e-05,0.0,0.00282]
[1780115893519,64.2,73160.84,0.0,2e-05,0.0,0.00282]
[1780115898554,64.2,73177.6,0.0,2e-05,0.0,0.0029]
[1780115903589,64.2,73183.79,0.0,2e-05,0.0,0.00293]
[1780115908625,64.2,73185.37,0.0,2e-05,0.0,0.00294]
[1780115913661,64.2,73187.64,0.0,2e-05,0.0,0.00293]
[1780115918695,64.2,73187.89,0.0,2e-05,0.0,0.00293]
[1780115923739,64.2,73196.08,0.0,2e-05,0.0,0.00297]
[1780115928767,64.2,73194.18,0.0,2e-05,0.0,0.00296]
[1780115933803,64.2,73193.47,0.0,2e-05,0.0,0.00296]
[1780115940854,64.2,73194.53,0.0,2e-05,0.0,0.00296]
[1780115945888,64.2,73196.26,0.0,2e-05,0.0,0.00297]
[1780115952121,64.2,73195.36,0.0,2e-05,0.0,0.00297]
[1780115957975,64.2,73209.18,0.0,2e-05,0.0,0.00303]
[1780115963010,64.2,73204.88,0.0,2e-05,0.0,0.00301]
[1780115968049,64.2,73206.76,0.0,2e-05,0.0,0.00302]
[1780115973081,64.2,73199.61,0.0,2e-05,0.0,0.00297]
[1780115978117,64.2,73201.69,0.0,2e-05,0.0,0.00298]
[1780115983151,64.2,73200.81,0.0,2e-05,0.0,0.00298]
[1780115988186,64.2,73200.98,0.0,2e-05,0.0,0.00298]
[1780115993221,64.2,73195.77,0.0,2e-05,0.0,0.00295]
[1780115998256,64.2,73190.08,0.0,2e-05,0.0,0.00293]
[1780116003290,64.2,73185.12,0.0,2e-05,0.0,0.0029]
[1780116008326,64.2,73191.62,0.0,2e-05,0.0,0.00293]
[1780116013364,64.2,73187.56,0.0,2e-05,0.0,0.00291]
[1780116018397,64.2,73186.87,0.0,2e-05,0.0,0.00291]
[1780116023431,64.2,73178.54,0.0,2e-05,0.0,0.00287]
[1780116029475,64.2,73180.16,0.0,2e-05,0.0,0.00288]
[1780116034509,64.2,73177.6,0.0,2e-05,0.0,0.00285]
[1780116039544,64.2,73177.05,0.0,2e-05,0.0,0.00285]
[1780116044578,64.2,73178.46,0.0,2e-05,0.0,0.00286]
[1780116049613,64.2,73179.35,0.0,2e-05,0.0,0.00286]
[1780116054649,64.2,73181.63,0.0,2e-05,0.0,0.00287]
[1780116059683,64.2,73179.17,0.0,2e-05,0.0,0.00286]
[1780116064724,64.2,73178.15,0.0,2e-05,0.0,0.00285]
[1780116069755,64.2,73191.17,0.0,2e-05,0.0,0.00291]
[1780116074803,64.2,73191.06,0.0,2e-05,0.0,0.00291]
[1780116079825,64.2,73196.25,0.0,2e-05,0.0,0.00294]
[1780116084859,64.2,73194.44,0.0,2e-05,0.0,0.00293]
[1780116089895,64.2,73194.37,0.0,2e-05,0.0,0.00293]
[1780116094931,64.2,73194.68,0.0,2e-05,0.0,0.00291]
[1780116099973,64.2,73194.25,0.0,2e-05,0.0,0.00291]
[1780116105006,64.2,73181.36,0.0,2e-05,0.0,0.00285]
[1780116110040,64.2,73193.29,0.0,2e-05,0.0,0.00291]
[1780116115074,64.2,73194.11,0.0,2e-05,0.0,0.00291]
[1780116120110,64.2,73195.02,0.0,2e-05,0.0,0.00292]
[1780116125146,64.2,73188.74,0.0,2e-05,0.0,0.00289]
[1780116130180,64.2,73188.98,0.0,2e-05,0.0,0.00289]
[1780116135215,64.2,73184.29,0.0,2e-05,0.0,0.00287]
[1780116140252,64.2,73181.64,0.0,2e-05,0.0,0.00285]
[1780116146501,64.2,73182.03,0.0,2e-05,0.0,0.00286]
[1780116152339,64.2,73176.68,0.0,2e-05,0.0,0.00282]
[1780116157374,64.2,73177.44,0.0,2e-05,0.0,0.00282]
[1780116162409,64.2,73176.97,0.0,2e-05,0.0,0.00282]
[1780116168453,64.2,73176.27,0.0,2e-05,0.0,0.00281]
[1780116175500,64.2,73176.87,0.0,2e-05,0.0,0.00282]
[1780116181543,64.2,73178.5,0.0,2e-05,0.0,0.00282]
[1780116186782,64.2,73180.31,0.0,2e-05,0.0,0.00283]
[1780116192619,64.2,73181.0,0.0,2e-05,0.0,0.00283]
[1780116197654,64.2,73181.67,0.0,2e-05,0.0,0.00284]
[1780116202689,64.2,73180.97,0.0,2e-05,0.0,0.00283]
[1780116207726,64.2,73181.5,0.0,2e-05,0.0,0.00284]
[1780116214774,64.2,73181.32,0.0,2e-05,0.0,0.00282]
[1780116219808,64.2,73175.83,0.0,2e-05,0.0,0.0028]
[1780116224842,64.2,73177.52,0.0,2e-05,0.0,0.0028]
[1780116231891,64.2,73179.27,0.0,2e-05,0.0,0.00281]
[1780116237138,64.2,73182.82,0.0,2e-05,0.0,0.00283]
[1780116242970,64.2,73185.31,0.0,2e-05,0.0,0.00284]
[1780116248005,64.2,73195.35,0.0,2e-05,0.0,0.00288]
[1780116253040,64.2,73194.0,0.0,2e-05,0.0,0.00288]
[1780116258084,64.2,73192.6,0.0,2e-05,0.0,0.00287]
[1780116263109,64.2,73199.83,0.0,2e-05,0.0,0.0029]
[1780116268148,64.2,73201.0,0.0,2e-05,0.0,0.00291]
[1780116273182,64.2,73207.06,0.0,2e-05,0.0,0.00292]
[1780116278215,64.2,73223.58,0.0,2e-05,0.0,0.003]
[1780116283251,64.2,73223.83,0.0,2e-05,0.0,0.003]
[1780116288285,64.2,73224.55,0.0,2e-05,0.0,0.00301]
[1780116293319,64.2,73224.94,0.0,2e-05,0.0,0.00301]
[1780116298355,64.2,73227.54,0.0,2e-05,0.0,0.00302]
[1780116303392,64.2,73230.34,0.0,2e-05,0.0,0.00303]
[1780116308426,64.2,73230.11,0.0,2e-05,0.0,0.00303]
[1780116313461,64.2,73221.44,0.0,2e-05,0.0,0.00299]
[1780116320511,64.2,73216.89,0.0,2e-05,0.0,0.00297]
[1780116325545,64.2,73216.38,0.0,2e-05,0.0,0.00297]
[1780116330580,64.2,73212.63,0.0,2e-05,0.0,0.00295]
[1780116335615,64.2,73220.0,0.0,2e-05,0.0,0.00297]
[1780116340650,64.2,73221.06,0.0,2e-05,0.0,0.00297]
[1780116345686,64.2,73221.59,0.0,2e-05,0.0,0.00297]
[1780116350720,64.2,73216.99,0.0,2e-05,0.0,0.00295]
[1780116355755,64.2,73217.44,0.0,2e-05,0.0,0.00295]
[1780116360791,64.2,73217.66,0.0,2e-05,0.0,0.00296]
[1780116365825,64.2,73215.6,0.0,2e-05,0.0,0.00295]
[1780116370860,64.2,73216.44,0.0,2e-05,0.0,0.00295]
[1780116375895,64.2,73215.11,0.0,2e-05,0.0,0.00294]
[1780116380932,64.2,73216.01,0.0,2e-05,0.0,0.00295]
[1780116385967,64.2,73217.5,0.0,2e-05,0.0,0.00295]
[1780116391002,64.2,73217.34,0.0,2e-05,0.0,0.00294]
[1780116396038,64.2,73217.68,0.0,2e-05,0.0,0.00294]
[1780116402080,64.2,73218.23,0.0,2e-05,0.0,0.00294]
[1780116407116,64.2,73227.49,0.0,2e-05,0.0,0.00299]
[1780116412151,64.2,73234.47,0.0,2e-05,0.0,0.00302]
[1780116417186,64.2,73234.71,0.0,2e-05,0.0,0.00302]
[1780116422222,64.2,73236.98,0.0,2e-05,0.0,0.00303]
[1780116427255,64.2,73242.4,0.0,2e-05,0.0,0.00306]
[1780116432291,64.2,73247.29,0.0,2e-05,0.0,0.00308]
[1780116437326,64.2,73247.78,0.0,2e-05,0.0,0.00308]
[1780116442361,64.2,73239.39,0.0,2e-05,0.0,0.00304]
[1780116447398,64.2,73237.62,0.0,2e-05,0.0,0.00303]
[1780116452433,64.2,73240.71,0.0,2e-05,0.0,0.00303]
[1780116457468,64.2,73240.55,0.0,2e-05,0.0,0.00303]
[1780116462503,64.2,73241.04,0.0,2e-05,0.0,0.00303]
[1780116467538,64.2,73236.5,0.0,2e-05,0.0,0.00301]
[1780116472573,64.2,73236.46,0.0,2e-05,0.0,0.00301]
[1780116477609,64.2,73234.58,0.0,2e-05,0.0,0.003]
[1780116484871,64.2,73235.01,0.0,2e-05,0.0,0.003]
[1780116490698,64.2,73238.85,0.0,2e-05,0.0,0.00302]
[1780116495734,64.2,73240.1,0.0,2e-05,0.0,0.00303]
[1780116501776,64.2,73243.43,0.0,2e-05,0.0,0.00305]
[1780116506811,64.2,73255.36,0.0,2e-05,0.0,0.0031]
[1780116511848,64.2,73255.49,0.0,2e-05,0.0,0.00309]
[1780116516881,64.2,73259.54,0.0,2e-05,0.0,0.00311]
[1780116521917,64.2,73261.8,0.0,2e-05,0.0,0.00312]
[1780116526954,64.2,73275.63,0.0,2e-05,0.0,0.00319]
[1780116531988,64.2,73272.47,0.0,2e-05,0.0,0.00317]
[1780116537025,64.2,73278.29,0.0,2e-05,0.0,0.0032]
[1780116542060,64.2,73276.94,0.0,2e-05,0.0,0.00319]
[1780116547098,64.2,73277.32,0.0,2e-05,0.0,0.0032]
[1780116552130,64.2,73279.26,0.0,2e-05,0.0,0.00321]
[1780116557166,64.2,73284.01,0.0,2e-05,0.0,0.00323]
[1780116562201,64.2,73284.37,0.0,2e-05,0.0,0.00323]
[1780116567236,64.2,73274.52,0.0,2e-05,0.0,0.00318]
[1780116572271,64.2,73275.89,0.0,2e-05,0.0,0.00317]
[1780116577306,64.2,73276.18,0.0,2e-05,0.0,0.00317]
[1780116582341,64.2,73278.21,0.0,2e-05,0.0,0.00318]
[1780116588383,64.2,73279.86,0.0,2e-05,0.0,0.00319]
[1780116593419,64.2,73276.75,0.0,2e-05,0.0,0.00318]
[1780116598454,64.2,73278.23,0.0,2e-05,0.0,0.00318]
[1780116603489,64.2,73280.35,0.0,2e-05,0.0,0.00319]
[1780116608524,64.2,73282.23,0.0,2e-05,0.0,0.0032]
[1780116613559,64.2,73283.76,0.0,2e-05,0.0,0.00321]
[1780116618597,64.2,73283.19,0.0,2e-05,0.0,0.00321]
[1780116623630,64.2,73282.5,0.0,2e-05,0.0,0.0032]
[1780116628665,64.2,73283.08,0.0,2e-05,0.0,0.00321]
[1780116633703,64.2,73283.47,0.0,2e-05,0.0,0.00319]
[1780116638739,64.2,73282.82,0.0,2e-05,0.0,0.00319]
[1780116643771,64.2,73283.49,0.0,2e-05,0.0,0.00319]
[1780116648808,64.2,73291.75,0.0,2e-05,0.0,0.00323]
[1780116653843,64.2,73293.33,0.0,2e-05,0.0,0.00324]
[1780116658878,64.2,73285.59,0.0,2e-05,0.0,0.0032]
[1780116663914,64.2,73285.83,0.0,2e-05,0.0,0.0032]
[1780116668950,64.2,73285.3,0.0,2e-05,0.0,0.0032]
[1780116673984,64.2,73284.56,0.0,2e-05,0.0,0.0032]
[1780116679019,64.2,73284.56,0.0,2e-05,0.0,0.0032]
[1780116684063,64.2,73283.44,0.0,2e-05,0.0,0.00319]
[1780116689100,64.2,73280.22,0.0,2e-05,0.0,0.00318]
[1780116695140,64.2,73280.76,0.0,2e-05,0.0,0.00316]
[1780116706463,64.2,73282.13,0.0,2e-05,0.0,0.00317]
[1780116712260,64.2,73286.27,0.0,2e-05,0.0,0.00319]
[1780116717294,64.2,73286.47,0.0,2e-05,0.0,0.00319]
[1780116722328,64.2,73285.91,0.0,2e-05,0.0,0.00319]
[1780116727364,64.2,73283.16,0.0,2e-05,0.0,0.00317]
[1780116733406,64.2,73283.2,0.0,2e-05,0.0,0.00317]
[1780116738441,64.2,73284.23,0.0,2e-05,0.0,0.00318]
[1780116743475,64.2,73284.21,0.0,2e-05,0.0,0.00318]
[1780116748511,64.2,73286.47,0.0,2e-05,0.0,0.00319]
[1780116753548,64.2,73288.2,0.0,2e-05,0.0,0.00318]
[1780116758582,64.2,73276.61,0.0,2e-05,0.0,0.00312]
[1780116766637,64.2,73275.6,0.0,2e-05,0.0,0.00312]
[1780116771673,64.2,73276.6,0.0,2e-05,0.0,0.00312]
[1780116777715,64.2,73276.54,0.0,2e-05,0.0,0.00312]
[1780116782749,64.2,73271.65,0.0,2e-05,0.0,0.0031]
[1780116787785,64.2,73273.14,0.0,2e-05,0.0,0.0031]
[1780116792820,64.2,73272.85,0.0,2e-05,0.0,0.0031]
[1780116797856,64.2,73272.97,0.0,2e-05,0.0,0.0031]
[1780116802890,64.2,73272.38,0.0,2e-05,0.0,0.0031]
[1780116808932,64.2,73272.86,0.0,2e-05,0.0,0.0031]
[1780116813966,64.2,73281.37,0.0,2e-05,0.0,0.00313]
[1780116819009,64.2,73282.52,0.0,2e-05,0.0,0.00313]
[1780116824050,64.2,73285.79,0.0,2e-05,0.0,0.00315]
[1780116829087,64.2,73285.51,0.0,2e-05,0.0,0.00315]
[1780116834120,64.2,73285.09,0.0,2e-05,0.0,0.00315]
[1780116839159,64.2,73285.11,0.0,2e-05,0.0,0.00315]
[1780116844191,64.2,73289.49,0.0,2e-05,0.0,0.00317]
[1780116849225,64.2,73287.4,0.0,2e-05,0.0,0.00316]
[1780116855268,64.2,73286.67,0.0,2e-05,0.0,0.00315]
[1780116860304,64.2,73286.38,0.0,2e-05,0.0,0.00315]
[1780116865338,64.2,73292.31,0.0,2e-05,0.0,0.00318]
[1780116870373,64.2,73292.8,0.0,2e-05,0.0,0.00319]
[1780116875407,64.2,73295.18,0.0,2e-05,0.0,0.00318]
[1780116880443,64.2,73288.23,0.0,2e-05,0.0,0.00314]
[1780116885478,64.2,73284.12,0.0,2e-05,0.0,0.00312]
[1780116890514,64.2,73279.09,0.0,2e-05,0.0,0.0031]
[1780116895547,64.2,73275.85,0.0,2e-05,0.0,0.00308]
[1780116899576,64.2,73255.29,0.0,2e-05,0.0,0.00298]
[1780116905618,64.2,73268.04,0.0,2e-05,0.0,0.00304]
[1780116910653,64.2,73268.75,0.0,2e-05,0.0,0.00305]
[1780116915690,64.2,73268.24,0.0,2e-05,0.0,0.00305]
[1780116920725,64.2,73270.72,0.0,2e-05,0.0,0.00306]
[1780116928023,64.2,73272.3,0.0,2e-05,0.0,0.00307]
[1780116933817,64.2,73274.31,0.0,2e-05,0.0,0.00306]
[1780116938852,64.2,73269.63,0.0,2e-05,0.0,0.00304]
[1780116943890,64.2,73266.0,0.0,2e-05,0.0,0.00302]
[1780116948921,64.2,73263.64,0.0,2e-05,0.0,0.00301]
[1780116953956,64.2,73271.21,0.0,2e-05,0.0,0.00304]
[1780116958991,64.2,73278.54,0.0,2e-05,0.0,0.00308]
[1780116964027,64.2,73280.45,0.0,2e-05,0.0,0.00309]
[1780116969061,64.2,73280.84,0.0,2e-05,0.0,0.00309]
[1780116974096,64.2,73280.52,0.0,2e-05,0.0,0.00309]
[1780116979132,64.2,73279.2,0.0,2e-05,0.0,0.00308]
[1780116984167,64.2,73279.78,0.0,2e-05,0.0,0.00309]
[1780116991216,64.2,73279.85,0.0,2e-05,0.0,0.00307]
[1780116996250,64.2,73279.03,0.0,2e-05,0.0,0.00306]
[1780117004307,64.2,73278.78,0.0,2e-05,0.0,0.00306]
[1780117015384,64.2,73274.35,0.0,2e-05,0.0,0.00304]
[1780117021428,64.2,73273.64,0.0,2e-05,0.0,0.00304]
[1780117026463,64.2,73276.15,0.0,2e-05,0.0,0.00305]
[1780117031499,64.2,73284.0,0.0,2e-05,0.0,0.00309]
[1780117036533,64.2,73285.12,0.0,2e-05,0.0,0.00309]
[1780117041568,64.2,73280.45,0.0,2e-05,0.0,0.00307]
[1780117046606,64.2,73279.47,0.0,2e-05,0.0,0.00307]
[1780117051638,64.2,73280.44,0.0,2e-05,0.0,0.00305]
[1780117056673,64.2,73282.51,0.0,2e-05,0.0,0.00306]
[1780117063723,64.2,73283.88,0.0,2e-05,0.0,0.00307]
[1780117069009,64.2,73282.68,0.0,2e-05,0.0,0.00306]
[1780117074799,64.2,73280.09,0.0,2e-05,0.0,0.00305]
[1780117079834,64.2,73280.59,0.0,2e-05,0.0,0.00305]
[1780117084869,64.2,73281.11,0.0,2e-05,0.0,0.00306]
[1780117089904,64.2,73281.51,0.0,2e-05,0.0,0.00306]
[1780117094939,64.2,73283.54,0.0,2e-05,0.0,0.00307]
[1780117099974,64.2,73283.69,0.0,2e-05,0.0,0.00307]
[1780117105012,64.2,73283.7,0.0,2e-05,0.0,0.00307]
[1780117110056,64.2,73283.83,0.0,2e-05,0.0,0.00307]
[1780117117099,64.2,73283.53,0.0,2e-05,0.0,0.00305]
[1780117122135,64.2,73287.2,0.0,2e-05,0.0,0.00307]
[1780117127170,64.2,73292.12,0.0,2e-05,0.0,0.00309]
[1780117133214,64.2,73296.1,0.0,2e-05,0.0,0.00311]
[1780117139504,64.2,73291.56,0.0,2e-05,0.0,0.00309]
[1780117145297,64.2,73291.56,0.0,2e-05,0.0,0.00309]
[1780117150332,64.2,73291.05,0.0,2e-05,0.0,0.00309]
[1780117156374,64.2,73293.51,0.0,2e-05,0.0,0.0031]
[1780117161410,64.2,73298.29,0.0,2e-05,0.0,0.00312]
[1780117166443,64.2,73299.74,0.0,2e-05,0.0,0.00313]
[1780117171480,64.2,73300.87,0.0,2e-05,0.0,0.00312]
[1780117177522,64.2,73301.77,0.0,2e-05,0.0,0.00312]
[1780117182556,64.2,73306.83,0.0,2e-05,0.0,0.00315]
[1780117187592,64.2,73307.31,0.0,2e-05,0.0,0.00315]
[1780117192627,64.2,73307.77,0.0,2e-05,0.0,0.00315]
[1780117197664,64.2,73317.6,0.0,2e-05,0.0,0.0032]
[1780117202706,64.2,73309.75,0.0,2e-05,0.0,0.00316]
[1780117207739,64.2,73306.96,0.0,2e-05,0.0,0.00315]
[1780117212776,64.2,73307.06,0.0,2e-05,0.0,0.00315]
[1780117217812,64.2,73295.52,0.0,2e-05,0.0,0.00309]
[1780117222850,64.2,73293.64,0.0,2e-05,0.0,0.00308]
[1780117228888,64.2,73294.25,0.0,2e-05,0.0,0.00309]
[1780117233923,64.2,73296.01,0.0,2e-05,0.0,0.00308]
[1780117240972,64.2,73307.43,0.0,2e-05,0.0,0.00313]
[1780117246009,64.2,73306.37,0.0,2e-05,0.0,0.00313]
[1780117251047,64.2,73306.72,0.0,2e-05,0.0,0.00313]
[1780117256081,64.2,73297.15,0.0,2e-05,0.0,0.00308]
[1780117261118,64.2,73296.58,0.0,2e-05,0.0,0.00308]
[1780117266150,64.2,73290.27,0.0,2e-05,0.0,0.00305]
[1780117271192,64.2,73290.61,0.0,2e-05,0.0,0.00305]
[1780117276219,64.2,73294.44,0.0,2e-05,0.0,0.00307]
[1780117281261,64.2,73305.63,0.0,2e-05,0.0,0.00313]
[1780117286293,64.2,73310.43,0.0,2e-05,0.0,0.00315]
[1780117292333,64.2,73311.11,0.0,2e-05,0.0,0.00314]
[1780117297372,64.2,73302.64,0.0,2e-05,0.0,0.00309]
[1780117300389,64.2,73285.09,0.0,2e-05,0.0,0.00301]
[1780117305436,64.2,73308.09,0.0,2e-05,0.0,0.00312]
[1780117310472,64.2,73313.24,0.0,2e-05,0.0,0.00315]
[1780117315509,64.2,73312.3,0.0,2e-05,0.0,0.00314]
[1780117320543,64.2,73301.94,0.0,2e-05,0.0,0.00309]
[1780117325579,64.2,73289.99,0.0,2e-05,0.0,0.00303]
[1780117330613,64.2,73284.13,0.0,2e-05,0.0,0.003]
[1780117335649,64.2,73280.18,0.0,2e-05,0.0,0.00298]
[1780117340685,64.2,73280.97,0.0,2e-05,0.0,0.00299]
[1780117345719,64.2,73284.25,0.0,2e-05,0.0,0.003]
[1780117350754,64.2,73284.59,0.0,2e-05,0.0,0.00301]
[1780117355789,64.2,73285.39,0.0,2e-05,0.0,0.00299]
[1780117360824,64.2,73281.56,0.0,2e-05,0.0,0.00297]
[1780117365859,64.2,73280.74,0.0,2e-05,0.0,0.00297]
[1780117370895,64.2,73280.78,0.0,2e-05,0.0,0.00297]
[1780117380963,64.2,73280.45,0.0,2e-05,0.0,0.00297]
[1780117389023,64.2,73279.58,0.0,2e-05,0.0,0.00296]
[1780117394308,64.2,73276.7,0.0,2e-05,0.0,0.00295]
[1780117400099,64.2,73277.47,0.0,2e-05,0.0,0.00295]
[1780117405133,64.2,73270.13,0.0,2e-05,0.0,0.00292]
[1780117410420,64.2,73262.71,0.0,2e-05,0.0,0.00289]
[1780117416210,64.2,73262.1,0.0,2e-05,0.0,0.00287]
[1780117421245,64.2,73263.69,0.0,2e-05,0.0,0.00287]
[1780117426279,64.2,73257.36,0.0,2e-05,0.0,0.00284]
[1780117431316,64.2,73258.5,0.0,2e-05,0.0,0.00285]
[1780117436349,64.2,73259.64,0.0,2e-05,0.0,0.00285]
[1780117441386,64.2,73259.91,0.0,2e-05,0.0,0.00286]
[1780117445427,64.2,73288.89,0.0,2e-05,0.0,0.00299]
[1780117447439,64.2,73317.86,0.0,2e-05,0.0,0.00313]
[1780117452474,64.2,73321.61,0.0,2e-05,0.0,0.00315]
[1780117457508,64.2,73309.09,0.0,2e-05,0.0,0.00309]
[1780117462545,64.2,73307.53,0.0,2e-05,0.0,0.00308]
[1780117467580,64.2,73305.81,0.0,2e-05,0.0,0.00307]
[1780117472615,64.2,73305.35,0.0,2e-05,0.0,0.00305]
[1780117477649,64.2,73304.89,0.0,2e-05,0.0,0.00305]
[1780117482684,64.2,73306.33,0.0,2e-05,0.0,0.00306]
[1780117487718,64.2,73305.8,0.0,2e-05,0.0,0.00306]
[1780117492753,64.2,73307.44,0.0,2e-05,0.0,0.00306]
[1780117497789,64.2,73312.02,0.0,2e-05,0.0,0.00309]
[1780117500812,64.2,73329.93,0.0,2e-05,0.0,0.00318]
[1780117505845,64.2,73330.39,0.0,2e-05,0.0,0.00318]
[1780117510881,64.2,73330.02,0.0,2e-05,0.0,0.00318]
[1780117513912,64.2,73435.39,0.0,2e-05,0.0,0.00376]
[1780117515955,64.2,73469.08,0.0,2e-05,0.0,0.00396]
[1780117516938,64.2,73500.04,0.0,2e-05,0.0,0.00416]
[1780117517956,64.2,73518.67,0.0,2e-05,0.0,0.00428]
[1780117522982,64.2,73513.1,0.0,2e-05,0.0,0.00424]
[1780117528019,64.2,73509.22,0.0,2e-05,0.0,0.00422]
[1780117533054,64.2,73495.1,0.0,2e-05,0.0,0.0041]
[1780117534326,64.2,73450.26,0.0,2e-05,0.0,0.00382]
[1780117540113,64.2,73459.97,0.0,2e-05,0.0,0.00388]
[1780117545141,64.2,73464.53,0.0,2e-05,0.0,0.00391]
[1780117550177,64.2,73458.6,0.0,2e-05,0.0,0.00388]
[1780117555210,64.2,73456.62,0.0,2e-05,0.0,0.00386]
[1780117560245,64.2,73458.87,0.0,2e-05,0.0,0.00388]
[1780117565281,64.2,73470.66,0.0,2e-05,0.0,0.00395]
[1780117570318,64.2,73477.09,0.0,2e-05,0.0,0.00399]
[1780117575374,64.2,73473.63,0.0,2e-05,0.0,0.00397]
[1780117580430,64.2,73463.26,0.0,2e-05,0.0,0.0039]
[1780117585466,64.2,73460.41,0.0,2e-05,0.0,0.00389]
[1780117590502,64.2,73459.86,0.0,2e-05,0.0,0.00388]
[1780117595541,64.2,73459.66,0.0,2e-05,0.0,0.00386]
[1780117600574,64.2,73460.04,0.0,2e-05,0.0,0.00386]
[1780117606615,64.2,73459.97,0.0,2e-05,0.0,0.00386]
[1780117611650,64.2,73460.19,0.0,2e-05,0.0,0.00386]
[1780117616685,64.2,73460.02,0.0,2e-05,0.0,0.00386]
[1780117621723,64.2,73460.7,0.0,2e-05,0.0,0.00387]
[1780117626755,64.2,73471.16,0.0,2e-05,0.0,0.00393]
[1780117631790,64.2,73471.58,0.0,2e-05,0.0,0.00393]
[1780117636825,64.2,73471.9,0.0,2e-05,0.0,0.00394]
[1780117641860,64.2,73465.61,0.0,2e-05,0.0,0.0039]
[1780117646895,64.2,73461.93,0.0,2e-05,0.0,0.00387]
[1780117651930,64.2,73448.92,0.0,2e-05,0.0,0.00377]
[1780117656966,64.2,73459.5,0.0,2e-05,0.0,0.00384]
[1780117661999,64.2,73459.1,0.0,2e-05,0.0,0.00384]
[1780117667043,64.2,73458.3,0.0,2e-05,0.0,0.00383]
[1780117672079,64.2,73459.09,0.0,2e-05,0.0,0.00384]
[1780117677117,64.2,73458.36,0.0,2e-05,0.0,0.00383]
[1780117682150,64.2,73458.71,0.0,2e-05,0.0,0.00383]
[1780117687184,64.2,73462.42,0.0,2e-05,0.0,0.00386]
[1780117692220,64.2,73463.46,0.0,2e-05,0.0,0.00386]
[1780117697255,64.2,73454.67,0.0,2e-05,0.0,0.00381]
[1780117702291,64.2,73451.22,0.0,2e-05,0.0,0.00379]
[1780117707327,64.2,73445.31,0.0,2e-05,0.0,0.00375]
[1780117712360,64.2,73444.63,0.0,2e-05,0.0,0.00373]
[1780117717396,64.2,73445.27,0.0,2e-05,0.0,0.00373]
[1780117722433,64.2,73447.03,0.0,2e-05,0.0,0.00374]
[1780117727466,64.2,73452.78,0.0,2e-05,0.0,0.00378]
[1780117732501,64.2,73449.29,0.0,2e-05,0.0,0.00376]
[1780117737535,64.2,73448.67,0.0,2e-05,0.0,0.00375]
[1780117742577,64.2,73443.12,0.0,2e-05,0.0,0.00372]
[1780117747607,64.2,73443.09,0.0,2e-05,0.0,0.00372]
[1780117752642,64.2,73443.28,0.0,2e-05,0.0,0.00372]
[1780117757678,64.2,73425.76,0.0,2e-05,0.0,0.00362]
[1780117762711,64.2,73423.96,0.0,2e-05,0.0,0.00361]
[1780117767746,64.2,73424.5,0.0,2e-05,0.0,0.00361]
[1780117772784,64.2,73428.3,0.0,2e-05,0.0,0.00361]
[1780117777822,64.2,73430.16,0.0,2e-05,0.0,0.00362]
[1780117782855,64.2,73429.92,0.0,2e-05,0.0,0.00362]
[1780117787890,64.2,73431.53,0.0,2e-05,0.0,0.00363]
[1780117792925,64.2,73429.66,0.0,2e-05,0.0,0.00362]
[1780117798965,64.2,73428.34,0.0,2e-05,0.0,0.00361]
[1780117805013,64.2,73428.13,0.0,2e-05,0.0,0.00361]
[1780117810043,64.2,73421.65,0.0,2e-05,0.0,0.00357]
[1780117815078,64.2,73419.16,0.0,2e-05,0.0,0.00356]
[1780117820113,64.2,73421.08,0.0,2e-05,0.0,0.00357]
[1780117825151,64.2,73427.16,0.0,2e-05,0.0,0.00361]
[1780117830184,64.2,73427.61,0.0,2e-05,0.0,0.00361]
[1780117836440,64.2,73427.52,0.0,2e-05,0.0,0.00359]
[1780117842269,64.2,73431.41,0.0,2e-05,0.0,0.00361]
[1780117848311,64.2,73433.78,0.0,2e-05,0.0,0.00362]
[1780117853346,64.2,73435.03,0.0,2e-05,0.0,0.00363]
[1780117858381,64.2,73430.92,0.0,2e-05,0.0,0.00361]
[1780117863416,64.2,73429.89,0.0,2e-05,0.0,0.0036]
[1780117868452,64.2,73428.21,0.0,2e-05,0.0,0.00359]
[1780117873487,64.2,73423.07,0.0,2e-05,0.0,0.00356]
[1780117879529,64.2,73425.74,0.0,2e-05,0.0,0.00358]
[1780117884564,64.2,73425.04,0.0,2e-05,0.0,0.00357]
[1780117890606,64.2,73428.96,0.0,2e-05,0.0,0.0036]
[1780117895642,64.2,73435.42,0.0,2e-05,0.0,0.00361]
[1780117900678,64.2,73435.01,0.0,2e-05,0.0,0.00361]
[1780117906934,64.2,73428.91,0.0,2e-05,0.0,0.00358]
[1780117912761,64.2,73428.85,0.0,2e-05,0.0,0.00358]
[1780117917797,64.2,73427.12,0.0,2e-05,0.0,0.00357]
[1780117922836,64.2,73427.15,0.0,2e-05,0.0,0.00357]
[1780117933914,64.2,73427.83,0.0,2e-05,0.0,0.00357]
[1780117938948,64.2,73428.05,0.0,2e-05,0.0,0.00357]
[1780117943983,64.2,73424.38,0.0,2e-05,0.0,0.00355]
[1780117949019,64.2,73418.52,0.0,2e-05,0.0,0.00352]
[1780117954088,64.2,73417.95,0.0,2e-05,0.0,0.00349]
[1780117959091,64.2,73418.49,0.0,2e-05,0.0,0.0035]
[1780117964126,64.2,73418.82,0.0,2e-05,0.0,0.0035]
[1780117970167,64.2,73419.78,0.0,2e-05,0.0,0.0035]
[1780117975203,64.2,73413.64,0.0,2e-05,0.0,0.00347]
[1780117980242,64.2,73409.64,0.0,2e-05,0.0,0.00345]
[1780117986280,64.2,73406.15,0.0,2e-05,0.0,0.00343]
[1780117991314,64.2,73405.37,0.0,2e-05,0.0,0.00343]
[1780117996351,64.2,73405.1,0.0,2e-05,0.0,0.00342]
[1780118001386,64.2,73404.73,0.0,2e-05,0.0,0.00342]
[1780118006424,64.2,73403.77,0.0,2e-05,0.0,0.00342]
[1780118011458,64.2,73400.46,0.0,2e-05,0.0,0.00338]
[1780118016491,64.2,73401.09,0.0,2e-05,0.0,0.00338]
[1780118021527,64.2,73400.36,0.0,2e-05,0.0,0.00338]
[1780118027787,64.2,73399.6,0.0,2e-05,0.0,0.00338]
[1780118033609,64.2,73398.46,0.0,2e-05,0.0,0.00337]
[1780118039653,64.2,73397.96,0.0,2e-05,0.0,0.00337]
[1780118044688,64.2,73401.13,0.0,2e-05,0.0,0.00338]
[1780118049723,64.2,73402.17,0.0,2e-05,0.0,0.00339]
[1780118054759,64.2,73402.92,0.0,2e-05,0.0,0.00339]
[1780118060799,64.2,73402.91,0.0,2e-05,0.0,0.00339]
[1780118066841,64.2,73402.9,0.0,2e-05,0.0,0.00339]
[1780118071878,64.2,73407.33,0.0,2e-05,0.0,0.0034]
[1780118076918,64.2,73408.49,0.0,2e-05,0.0,0.0034]
[1780118081947,64.2,73409.07,0.0,2e-05,0.0,0.00341]
[1780118086982,64.2,73412.56,0.0,2e-05,0.0,0.00343]
[1780118092024,64.2,73412.69,0.0,2e-05,0.0,0.00343]
[1780118097059,64.2,73417.93,0.0,2e-05,0.0,0.00346]
[1780118102092,64.2,73419.39,0.0,2e-05,0.0,0.00346]
[1780118107128,64.2,73418.85,0.0,2e-05,0.0,0.00346]
[1780118112162,64.2,73425.65,0.0,2e-05,0.0,0.0035]
[1780118117197,64.2,73420.59,0.0,2e-05,0.0,0.00347]
[1780118125253,64.2,73417.29,0.0,2e-05,0.0,0.00345]
[1780118130289,64.2,73414.78,0.0,2e-05,0.0,0.00344]
[1780118137342,64.2,73417.3,0.0,2e-05,0.0,0.00343]
[1780118143380,64.2,73417.64,0.0,2e-05,0.0,0.00343]
[1780118148636,64.2,73417.5,0.0,2e-05,0.0,0.00343]
[1780118154456,64.2,73420.35,0.0,2e-05,0.0,0.00345]
[1780118159491,64.2,73420.12,0.0,2e-05,0.0,0.00345]
[1780118164525,64.2,73416.65,0.0,2e-05,0.0,0.00343]
[1780118169561,64.2,73417.31,0.0,2e-05,0.0,0.00343]
[1780118175602,64.2,73419.78,0.0,2e-05,0.0,0.00345]
[1780118182652,64.2,73420.13,0.0,2e-05,0.0,0.00345]
[1780118188916,64.2,73417.87,0.0,2e-05,0.0,0.00344]
[1780118194737,64.2,73415.5,0.0,2e-05,0.0,0.0034]
[1780118199770,64.2,73415.87,0.0,2e-05,0.0,0.00341]
[1780118206821,64.2,73415.67,0.0,2e-05,0.0,0.0034]
[1780118211856,64.2,73416.85,0.0,2e-05,0.0,0.00341]
[1780118219128,64.2,73417.15,0.0,2e-05,0.0,0.00341]
[1780118225955,64.2,73429.48,0.0,2e-05,0.0,0.00348]
[1780118230990,64.2,73427.86,0.0,2e-05,0.0,0.00347]
[1780118237032,64.2,73428.91,0.0,2e-05,0.0,0.00348]
[1780118242068,64.2,73435.17,0.0,2e-05,0.0,0.00351]
[1780118247103,64.2,73439.04,0.0,2e-05,0.0,0.00353]
[1780118252138,64.2,73452.4,0.0,2e-05,0.0,0.00359]
[1780118257174,64.2,73459.28,0.0,2e-05,0.0,0.00363]
[1780118262209,64.2,73458.19,0.0,2e-05,0.0,0.00362]
[1780118267243,64.2,73460.17,0.0,2e-05,0.0,0.00363]
[1780118272278,64.2,73461.9,0.0,2e-05,0.0,0.00364]
[1780118277316,64.2,73457.27,0.0,2e-05,0.0,0.00362]
[1780118282351,64.2,73452.09,0.0,2e-05,0.0,0.00359]
[1780118287392,64.2,73450.93,0.0,2e-05,0.0,0.00358]
[1780118292423,64.2,73440.1,0.0,2e-05,0.0,0.00352]
[1780118297459,64.2,73441.54,0.0,2e-05,0.0,0.00353]
[1780118302495,64.2,73441.98,0.0,2e-05,0.0,0.00353]
[1780118307530,64.2,73445.7,0.0,2e-05,0.0,0.00355]
[1780118312566,64.2,73451.38,0.0,2e-05,0.0,0.00356]
[1780118317599,64.2,73451.0,0.0,2e-05,0.0,0.00356]
[1780118323642,64.2,73453.67,0.0,2e-05,0.0,0.00358]
[1780118328679,64.2,73453.82,0.0,2e-05,0.0,0.00358]
[1780118333714,64.2,73451.65,0.0,2e-05,0.0,0.00357]
[1780118339972,64.2,73451.65,0.0,2e-05,0.0,0.00357]
[1780118345801,64.2,73457.96,0.0,2e-05,0.0,0.0036]
[1780118352847,64.2,73460.52,0.0,2e-05,0.0,0.00362]
[1780118357882,64.2,73458.72,0.0,2e-05,0.0,0.00361]
[1780118362921,64.2,73461.44,0.0,2e-05,0.0,0.00362]
[1780118367955,64.2,73461.07,0.0,2e-05,0.0,0.00362]
[1780118377017,64.2,73460.84,0.0,2e-05,0.0,0.0036]
[1780118382051,64.2,73459.49,0.0,2e-05,0.0,0.00359]
[1780118387086,64.2,73447.72,0.0,2e-05,0.0,0.00352]
[1780118392124,64.2,73447.36,0.0,2e-05,0.0,0.00352]
[1780118400392,64.2,73446.74,0.0,2e-05,0.0,0.00352]
[1780118406219,64.2,73444.7,0.0,2e-05,0.0,0.00351]
[1780118411255,64.2,73454.87,0.0,2e-05,0.0,0.00356]
[1780118416289,64.2,73457.65,0.0,2e-05,0.0,0.00358]
[1780118421325,64.2,73454.42,0.0,2e-05,0.0,0.00356]
[1780118427368,64.2,73456.6,0.0,2e-05,0.0,0.00357]
[1780118432405,64.2,73456.65,0.0,2e-05,0.0,0.00355]
[1780118438443,64.2,73454.82,0.0,2e-05,0.0,0.00354]
[1780118443480,64.2,73454.78,0.0,2e-05,0.0,0.00354]
[1780118450527,64.2,73454.66,0.0,2e-05,0.0,0.00354]
[1780118456568,64.2,73455.19,0.0,2e-05,0.0,0.00355]
[1780118461604,64.2,73455.11,0.0,2e-05,0.0,0.00354]
[1780118466642,64.2,73457.4,0.0,2e-05,0.0,0.00356]
[1780118471681,64.2,73445.69,0.0,2e-05,0.0,0.00349]
[1780118476713,64.2,73443.0,0.0,2e-05,0.0,0.00348]
[1780118481750,64.2,73442.35,0.0,2e-05,0.0,0.00347]
[1780118486783,64.2,73443.38,0.0,2e-05,0.0,0.00348]
[1780118491819,64.2,73444.56,0.0,2e-05,0.0,0.00347]
[1780118496853,64.2,73442.88,0.0,2e-05,0.0,0.00346]
[1780118501889,64.2,73442.51,0.0,2e-05,0.0,0.00345]
[1780118506923,64.2,73444.51,0.0,2e-05,0.0,0.00347]
[1780118511959,64.2,73444.58,0.0,2e-05,0.0,0.00347]
[1780118517015,64.2,73450.06,0.0,2e-05,0.0,0.0035]
[1780118522051,64.2,73445.94,0.0,2e-05,0.0,0.00347]
[1780118527087,64.2,73455.29,0.0,2e-05,0.0,0.00353]
[1780118532123,64.2,73462.73,0.0,2e-05,0.0,0.00357]
[1780118537155,64.2,73457.45,0.0,2e-05,0.0,0.00354]
[1780118542192,64.2,73456.39,0.0,2e-05,0.0,0.00353]
[1780118547226,64.2,73456.02,0.0,2e-05,0.0,0.00353]
[1780118552261,64.2,73456.05,0.0,2e-05,0.0,0.00351]
[1780118558304,64.2,73455.41,0.0,2e-05,0.0,0.00351]
[1780118563339,64.2,73455.49,0.0,2e-05,0.0,0.00351]
[1780118568374,64.2,73455.53,0.0,2e-05,0.0,0.00351]
[1780118573409,64.2,73454.97,0.0,2e-05,0.0,0.0035]
[1780118579451,64.2,73455.67,0.0,2e-05,0.0,0.00351]
[1780118588515,64.2,73456.21,0.0,2e-05,0.0,0.00351]
[1780118593551,64.2,73455.49,0.0,2e-05,0.0,0.00351]
[1780118598587,64.2,73455.56,0.0,2e-05,0.0,0.00351]
[1780118604629,64.2,73455.33,0.0,2e-05,0.0,0.00351]
[1780118611873,64.2,73455.67,0.0,2e-05,0.0,0.00349]
[1780118618724,64.2,73455.67,0.0,2e-05,0.0,0.00349]
[1780118623763,64.2,73449.73,0.0,2e-05,0.0,0.00346]
[1780118628801,64.2,73451.13,0.0,2e-05,0.0,0.00346]
[1780118633837,64.2,73451.81,0.0,2e-05,0.0,0.00347]
[1780118638871,64.2,73451.6,0.0,2e-05,0.0,0.00347]
[1780118644913,64.2,73451.33,0.0,2e-05,0.0,0.00346]
[1780118652154,64.2,73449.48,0.0,2e-05,0.0,0.00345]
[1780118660031,64.2,73449.79,0.0,2e-05,0.0,0.00346]
[1780118665063,64.2,73449.28,0.0,2e-05,0.0,0.00345]
[1780118671106,64.2,73448.94,0.0,2e-05,0.0,0.00343]
[1780118676141,64.2,73450.17,0.0,2e-05,0.0,0.00344]
[1780118681176,64.2,73450.14,0.0,2e-05,0.0,0.00344]
[1780118686210,64.2,73450.25,0.0,2e-05,0.0,0.00344]
[1780118691246,64.2,73449.66,0.0,2e-05,0.0,0.00344]
[1780118696282,64.2,73445.17,0.0,2e-05,0.0,0.00341]
[1780118701316,64.2,73435.75,0.0,2e-05,0.0,0.00336]
[1780118707358,64.2,73434.8,0.0,2e-05,0.0,0.00335]
[1780118712582,64.2,73443.67,0.0,2e-05,0.0,0.0034]
[1780118721455,64.2,73448.09,0.0,2e-05,0.0,0.00343]
[1780118730522,64.2,73446.25,0.0,2e-05,0.0,0.00342]
[1780118736566,64.2,73447.83,0.0,2e-05,0.0,0.00341]
[1780118742793,64.2,73447.94,0.0,2e-05,0.0,0.00341]
[1780118748652,64.2,73447.89,0.0,2e-05,0.0,0.00341]
[1780118753683,64.2,73446.39,0.0,2e-05,0.0,0.0034]
[1780118758719,64.2,73446.94,0.0,2e-05,0.0,0.0034]
[1780118763754,64.2,73446.79,0.0,2e-05,0.0,0.0034]
[1780118768789,64.2,73452.4,0.0,2e-05,0.0,0.00343]
[1780118773824,64.2,73452.21,0.0,2e-05,0.0,0.00343]
[1780118778860,64.2,73451.88,0.0,2e-05,0.0,0.00343]
[1780118783895,64.2,73452.37,0.0,2e-05,0.0,0.00343]
[1780118788929,64.2,73454.82,0.0,2e-05,0.0,0.00344]
[1780118793965,64.2,73455.59,0.0,2e-05,0.0,0.00343]
[1780118799001,64.2,73461.87,0.0,2e-05,0.0,0.00346]
[1780118804143,64.2,73459.22,0.0,2e-05,0.0,0.00345]
[1780118810095,64.2,73452.63,0.0,2e-05,0.0,0.00341]
[1780118815129,64.2,73447.59,0.0,2e-05,0.0,0.00339]
[1780118820167,64.2,73448.02,0.0,2e-05,0.0,0.00339]
[1780118825201,64.2,73446.44,0.0,2e-05,0.0,0.00338]
[1780118830234,64.2,73441.22,0.0,2e-05,0.0,0.00335]
[1780118835269,64.2,73435.01,0.0,2e-05,0.0,0.00332]
[1780118842319,64.2,73434.39,0.0,2e-05,0.0,0.00331]
[1780118847355,64.2,73432.88,0.0,2e-05,0.0,0.00331]
[1780118852393,64.2,73430.77,0.0,2e-05,0.0,0.00328]
[1780118858430,64.2,73430.07,0.0,2e-05,0.0,0.00327]
[1780118863638,64.2,73436.83,0.0,2e-05,0.0,0.00331]
[1780118869507,64.2,73444.7,0.0,2e-05,0.0,0.00335]
[1780118874542,64.2,73445.23,0.0,2e-05,0.0,0.00335]
[1780118883781,64.2,73445.21,0.0,2e-05,0.0,0.00335]
[1780118890660,64.2,73445.12,0.0,2e-05,0.0,0.00335]
[1780118895695,64.2,73445.32,0.0,2e-05,0.0,0.00335]
[1780118901737,64.2,73445.19,0.0,2e-05,0.0,0.00335]
[1780118906772,64.2,73448.69,0.0,2e-05,0.0,0.00337]
[1780118911807,64.2,73451.33,0.0,2e-05,0.0,0.00337]
[1780118917851,64.2,73450.91,0.0,2e-05,0.0,0.00337]
[1780118924069,64.2,73447.32,0.0,2e-05,0.0,0.00335]
[1780118929936,64.2,73444.19,0.0,2e-05,0.0,0.00333]
[1780118934972,64.2,73444.55,0.0,2e-05,0.0,0.00333]
[1780118940027,64.2,73457.51,0.0,2e-05,0.0,0.0034]
[1780118946049,64.2,73457.6,0.0,2e-05,0.0,0.0034]
[1780118951085,64.2,73459.04,0.0,2e-05,0.0,0.00341]
[1780118960148,64.2,73458.13,0.0,2e-05,0.0,0.0034]
[1780118965185,64.2,73457.55,0.0,2e-05,0.0,0.0034]
[1780118971229,64.2,73457.4,0.0,2e-05,0.0,0.00338]
[1780118976264,64.2,73449.6,0.0,2e-05,0.0,0.00334]
[1780118981299,64.2,73439.63,0.0,2e-05,0.0,0.00329]
[1780118986334,64.2,73429.63,0.0,2e-05,0.0,0.00323]
[1780118991369,64.2,73423.12,0.0,2e-05,0.0,0.0032]
[1780118996405,64.2,73423.15,0.0,2e-05,0.0,0.0032]
[1780119001440,64.2,73424.31,0.0,2e-05,0.0,0.00321]
[1780119006475,64.2,73432.38,0.0,2e-05,0.0,0.00325]
[1780119011511,64.2,73433.31,0.0,2e-05,0.0,0.00325]
[1780119018559,64.2,73433.36,0.0,2e-05,0.0,0.00325]
[1780119023593,64.2,73434.89,0.0,2e-05,0.0,0.00326]
[1780119028628,64.2,73434.48,0.0,2e-05,0.0,0.00326]
[1780119033663,64.2,73430.57,0.0,2e-05,0.0,0.00322]
[1780119038699,64.2,73432.52,0.0,2e-05,0.0,0.00323]
[1780119043733,64.2,73436.3,0.0,2e-05,0.0,0.00325]
[1780119051793,64.2,73436.97,0.0,2e-05,0.0,0.00325]
[1780119056828,64.2,73436.66,0.0,2e-05,0.0,0.00325]
[1780119061866,64.2,73437.72,0.0,2e-05,0.0,0.00326]
[1780119066900,64.2,73437.99,0.0,2e-05,0.0,0.00326]
[1780119071934,64.2,73438.28,0.0,2e-05,0.0,0.00326]
[1780119077975,64.2,73438.12,0.0,2e-05,0.0,0.00326]
[1780119084026,64.2,73445.87,0.0,2e-05,0.0,0.0033]
[1780119090065,64.2,73445.88,0.0,2e-05,0.0,0.0033]
[1780119095271,64.2,73449.5,0.0,2e-05,0.0,0.0033]
[1780119101140,64.2,73452.48,0.0,2e-05,0.0,0.00332]
[1780119106177,64.2,73453.54,0.0,2e-05,0.0,0.00332]
[1780119111213,64.2,73453.38,0.0,2e-05,0.0,0.00332]
[1780119118262,64.2,73452.98,0.0,2e-05,0.0,0.00332]
[1780119123296,64.2,73454.48,0.0,2e-05,0.0,0.00333]
[1780119128330,64.2,73453.22,0.0,2e-05,0.0,0.00332]
[1780119134374,64.2,73454.43,0.0,2e-05,0.0,0.00333]
[1780119139409,64.2,73455.72,0.0,2e-05,0.0,0.00333]
[1780119144442,64.2,73453.11,0.0,2e-05,0.0,0.00332]
[1780119149477,64.2,73453.78,0.0,2e-05,0.0,0.00332]
[1780119155692,64.2,73453.78,0.0,2e-05,0.0,0.0033]
[1780119161562,64.2,73454.78,0.0,2e-05,0.0,0.00331]
[1780119166598,64.2,73457.35,0.0,2e-05,0.0,0.00332]
[1780119171633,64.2,73463.05,0.0,2e-05,0.0,0.00335]
[1780119176668,64.2,73465.77,0.0,2e-05,0.0,0.00337]
[1780119181703,64.2,73461.3,0.0,2e-05,0.0,0.00334]
[1780119186738,64.2,73458.41,0.0,2e-05,0.0,0.00333]
[1780119191773,64.2,73457.91,0.0,2e-05,0.0,0.00333]
[1780119196808,64.2,73456.94,0.0,2e-05,0.0,0.00332]
[1780119201844,64.2,73449.32,0.0,2e-05,0.0,0.00328]
[1780119206878,64.2,73449.27,0.0,2e-05,0.0,0.00328]
[1780119211913,64.2,73449.42,0.0,2e-05,0.0,0.00326]
[1780119216947,64.2,73447.83,0.0,2e-05,0.0,0.00325]
[1780119221982,64.2,73446.82,0.0,2e-05,0.0,0.00325]
[1780119227019,64.2,73444.23,0.0,2e-05,0.0,0.00324]
[1780119232054,64.2,73442.0,0.0,2e-05,0.0,0.00322]
[1780119237088,64.2,73441.97,0.0,2e-05,0.0,0.00322]
[1780119242125,64.2,73446.61,0.0,2e-05,0.0,0.00325]
[1780119249173,64.2,73447.43,0.0,2e-05,0.0,0.00325]
[1780119254207,64.2,73449.02,0.0,2e-05,0.0,0.00326]
[1780119259242,64.2,73449.09,0.0,2e-05,0.0,0.00326]
[1780119264278,64.2,73449.34,0.0,2e-05,0.0,0.00326]
[1780119269316,64.2,73449.58,0.0,2e-05,0.0,0.00326]
[1780119274349,64.2,73450.16,0.0,2e-05,0.0,0.00325]
[1780119279384,64.2,73450.58,0.0,2e-05,0.0,0.00325]
[1780119284419,64.2,73450.96,0.0,2e-05,0.0,0.00325]
[1780119289456,64.2,73451.11,0.0,2e-05,0.0,0.00325]
[1780119294489,64.2,73451.24,0.0,2e-05,0.0,0.00325]
[1780119299524,64.2,73451.1,0.0,2e-05,0.0,0.00325]
[1780119304559,64.2,73450.72,0.0,2e-05,0.0,0.00325]
[1780119313623,64.2,73451.24,0.0,2e-05,0.0,0.00325]
[1780119318658,64.2,73449.37,0.0,2e-05,0.0,0.00324]
[1780119323693,64.2,73450.84,0.0,2e-05,0.0,0.00325]
[1780119328728,64.2,73451.21,0.0,2e-05,0.0,0.00325]
[1780119333762,64.2,73452.16,0.0,2e-05,0.0,0.00324]
[1780119338801,64.2,73451.4,0.0,2e-05,0.0,0.00324]
[1780119343834,64.2,73454.07,0.0,2e-05,0.0,0.00325]
[1780119348868,64.2,73454.03,0.0,2e-05,0.0,0.00325]
[1780119353904,64.2,73454.05,0.0,2e-05,0.0,0.00325]
[1780119358941,64.2,73454.21,0.0,2e-05,0.0,0.00325]
[1780119363974,64.2,73454.52,0.0,2e-05,0.0,0.00325]
[1780119369010,64.2,73455.26,0.0,2e-05,0.0,0.00326]
[1780119374043,64.2,73456.11,0.0,2e-05,0.0,0.00326]
[1780119379078,64.2,73469.96,0.0,2e-05,0.0,0.00333]
[1780119385121,64.2,73471.43,0.0,2e-05,0.0,0.00334]
[1780119390156,64.2,73471.79,0.0,2e-05,0.0,0.00334]
[1780119395192,64.2,73472.32,0.0,2e-05,0.0,0.00333]
[1780119401239,64.2,73473.0,0.0,2e-05,0.0,0.00333]
[1780119406270,64.2,73473.15,0.0,2e-05,0.0,0.00333]
[1780119411305,64.2,73474.42,0.0,2e-05,0.0,0.00334]
[1780119416344,64.2,73484.01,0.0,2e-05,0.0,0.00339]
[1780119421380,64.2,73485.19,0.0,2e-05,0.0,0.0034]
[1780119426414,64.2,73481.7,0.0,2e-05,0.0,0.00338]
[1780119431452,64.2,73477.16,0.0,2e-05,0.0,0.00335]
[1780119436487,64.2,73477.12,0.0,2e-05,0.0,0.00335]
[1780119441523,64.2,73477.59,0.0,2e-05,0.0,0.00336]
[1780119447727,64.2,73478.1,0.0,2e-05,0.0,0.00336]
[1780119453607,64.2,73478.7,0.0,2e-05,0.0,0.00334]
[1780119458650,64.2,73480.7,0.0,2e-05,0.0,0.00335]
[1780119464693,64.2,73480.14,0.0,2e-05,0.0,0.00335]
[1780119470738,64.2,73480.48,0.0,2e-05,0.0,0.00335]
[1780119476779,64.2,73481.63,0.0,2e-05,0.0,0.00336]
[1780119482819,64.2,73481.59,0.0,2e-05,0.0,0.00336]
[1780119488010,64.2,73482.89,0.0,2e-05,0.0,0.00336]
[1780119493896,64.2,73483.08,0.0,2e-05,0.0,0.00337]
[1780119498934,64.2,73484.69,0.0,2e-05,0.0,0.00337]
[1780119503966,64.2,73472.86,0.0,2e-05,0.0,0.00331]
[1780119509004,64.2,73473.02,0.0,2e-05,0.0,0.00331]
[1780119514038,64.2,73477.44,0.0,2e-05,0.0,0.00332]
[1780119519072,64.2,73475.5,0.0,2e-05,0.0,0.00331]
[1780119524108,64.2,73474.62,0.0,2e-05,0.0,0.0033]
[1780119534179,64.2,73474.39,0.0,2e-05,0.0,0.0033]
[1780119539213,64.2,73474.68,0.0,2e-05,0.0,0.0033]
[1780119545256,64.2,73474.34,0.0,2e-05,0.0,0.0033]
[1780119552305,64.2,73474.48,0.0,2e-05,0.0,0.0033]
[1780119557341,64.2,73472.61,0.0,2e-05,0.0,0.00329]
[1780119562375,64.2,73473.13,0.0,2e-05,0.0,0.00329]
[1780119567410,64.2,73473.45,0.0,2e-05,0.0,0.0033]
[1780119572447,64.2,73474.16,0.0,2e-05,0.0,0.00328]
[1780119578644,64.2,73474.05,0.0,2e-05,0.0,0.00328]
[1780119584528,64.2,73476.75,0.0,2e-05,0.0,0.00329]
[1780119590571,64.2,73476.77,0.0,2e-05,0.0,0.00329]
[1780119596616,64.2,73476.47,0.0,2e-05,0.0,0.00329]
[1780119602658,64.2,73476.47,0.0,2e-05,0.0,0.00329]
[1780119607695,64.2,73476.62,0.0,2e-05,0.0,0.00329]
[1780119612729,64.2,73474.78,0.0,2e-05,0.0,0.00328]
[1780119617768,64.2,73469.32,0.0,2e-05,0.0,0.00325]
[1780119623806,64.2,73465.67,0.0,2e-05,0.0,0.00324]
[1780119629847,64.2,73465.57,0.0,2e-05,0.0,0.00324]
[1780119637903,64.2,73465.6,0.0,2e-05,0.0,0.00322]
[1780119642937,64.2,73465.67,0.0,2e-05,0.0,0.00322]
[1780119649138,64.2,73465.42,0.0,2e-05,0.0,0.00322]
[1780119657049,64.2,73465.22,0.0,2e-05,0.0,0.00321]
[1780119665107,64.2,73464.84,0.0,2e-05,0.0,0.00321]
[1780119671147,64.2,73466.55,0.0,2e-05,0.0,0.00322]
[1780119676183,64.2,73466.39,0.0,2e-05,0.0,0.00322]
[1780119681218,64.2,73466.36,0.0,2e-05,0.0,0.00322]
[1780119686253,64.2,73467.7,0.0,2e-05,0.0,0.00323]
[1780119691289,64.2,73475.82,0.0,2e-05,0.0,0.00325]
[1780119696324,64.2,73478.32,0.0,2e-05,0.0,0.00326]
[1780119701359,64.2,73479.17,0.0,2e-05,0.0,0.00327]
[1780119706394,64.2,73478.15,0.0,2e-05,0.0,0.00326]
[1780119712436,64.2,73477.92,0.0,2e-05,0.0,0.00326]
[1780119717471,64.2,73477.52,0.0,2e-05,0.0,0.00326]
[1780119722505,64.2,73477.28,0.0,2e-05,0.0,0.00326]
[1780119727540,64.2,73471.4,0.0,2e-05,0.0,0.00323]
[1780119733584,64.2,73467.87,0.0,2e-05,0.0,0.00321]
[1780119739778,64.2,73467.58,0.0,2e-05,0.0,0.00321]
[1780119745668,64.2,73467.38,0.0,2e-05,0.0,0.00321]
[1780119752717,64.2,73467.54,0.0,2e-05,0.0,0.00319]
[1780119758759,64.2,73467.75,0.0,2e-05,0.0,0.00319]
[1780119766820,64.2,73467.64,0.0,2e-05,0.0,0.00319]
[1780119771854,64.2,73468.56,0.0,2e-05,0.0,0.0032]
[1780119777895,64.2,73469.06,0.0,2e-05,0.0,0.0032]
[1780119785951,64.2,73469.17,0.0,2e-05,0.0,0.0032]
[1780119790986,64.2,73469.93,0.0,2e-05,0.0,0.0032]
[1780119796021,64.2,73470.17,0.0,2e-05,0.0,0.0032]
[1780119804079,64.2,73470.83,0.0,2e-05,0.0,0.00321]
[1780119810277,64.2,73472.24,0.0,2e-05,0.0,0.00321]
[1780119816162,64.2,73469.16,0.0,2e-05,0.0,0.00318]
[1780119822204,64.2,73469.11,0.0,2e-05,0.0,0.00318]
[1780119827239,64.2,73470.07,0.0,2e-05,0.0,0.00318]
[1780119834290,64.2,73470.06,0.0,2e-05,0.0,0.00318]
[1780119839324,64.2,73470.84,0.0,2e-05,0.0,0.00319]
[1780119844359,64.2,73470.94,0.0,2e-05,0.0,0.00319]
[1780119850560,64.2,73472.52,0.0,2e-05,0.0,0.0032]
[1780119856442,64.2,73481.37,0.0,2e-05,0.0,0.00324]
[1780119861478,64.2,73481.57,0.0,2e-05,0.0,0.00324]
[1780119867520,64.2,73481.5,0.0,2e-05,0.0,0.00324]
[1780119876583,64.2,73481.77,0.0,2e-05,0.0,0.00323]
[1780119882625,64.2,73482.52,0.0,2e-05,0.0,0.00323]
[1780119887660,64.2,73484.5,0.0,2e-05,0.0,0.00324]
[1780119892695,64.2,73485.87,0.0,2e-05,0.0,0.00325]
[1780119899744,64.2,73486.43,0.0,2e-05,0.0,0.00325]
[1780119905787,64.2,73485.15,0.0,2e-05,0.0,0.00324]
[1780119910978,64.2,73485.89,0.0,2e-05,0.0,0.00325]
[1780119918877,64.2,73486.1,0.0,2e-05,0.0,0.00325]
[1780119923911,64.2,73488.31,0.0,2e-05,0.0,0.00326]
[1780119928947,64.2,73487.73,0.0,2e-05,0.0,0.00326]
[1780119937007,64.2,73488.1,0.0,2e-05,0.0,0.00324]
[1780119942042,64.2,73489.06,0.0,2e-05,0.0,0.00325]
[1780119947077,64.2,73489.54,0.0,2e-05,0.0,0.00325]
[1780119959179,64.2,73488.81,0.0,2e-05,0.0,0.00324]
[1780119964212,64.2,73489.2,0.0,2e-05,0.0,0.00325]
[1780119969247,64.2,73488.95,0.0,2e-05,0.0,0.00325]
[1780119974284,64.2,73490.2,0.0,2e-05,0.0,0.00325]
[1780119979317,64.2,73492.38,0.0,2e-05,0.0,0.00326]
[1780119984353,64.2,73493.58,0.0,2e-05,0.0,0.00327]
[1780119989388,64.2,73493.49,0.0,2e-05,0.0,0.00327]
[1780119994422,64.2,73492.03,0.0,2e-05,0.0,0.00324]
[1780120001612,64.2,73489.14,0.0,2e-05,0.0,0.00323]
[1780120007513,64.2,73489.62,0.0,2e-05,0.0,0.00323]
[1780120012547,64.2,73489.86,0.0,2e-05,0.0,0.00323]
[1780120017582,64.2,73489.73,0.0,2e-05,0.0,0.00323]
[1780120022618,64.2,73489.91,0.0,2e-05,0.0,0.00323]
[1780120027659,64.2,73495.27,0.0,2e-05,0.0,0.00326]
[1780120032695,64.2,73498.98,0.0,2e-05,0.0,0.00328]
[1780120037728,64.2,73498.71,0.0,2e-05,0.0,0.00328]
[1780120042766,64.2,73511.78,0.0,2e-05,0.0,0.00335]
[1780120047799,64.2,73518.22,0.0,2e-05,0.0,0.00338]
[1780120052834,64.2,73527.12,0.0,2e-05,0.0,0.00341]
[1780120057869,64.2,73525.58,0.0,2e-05,0.0,0.0034]
[1780120062904,64.2,73528.21,0.0,2e-05,0.0,0.00342]
[1780120067939,64.2,73529.1,0.0,2e-05,0.0,0.00342]
[1780120073980,64.2,73530.35,0.0,2e-05,0.0,0.00343]
[1780120079018,64.2,73535.79,0.0,2e-05,0.0,0.00346]
[1780120085060,64.2,73536.7,0.0,2e-05,0.0,0.00346]
[1780120090096,64.2,73541.46,0.0,2e-05,0.0,0.00349]
[1780120095133,64.2,73539.91,0.0,2e-05,0.0,0.00348]
[1780120100169,64.2,73537.93,0.0,2e-05,0.0,0.00347]
[1780120105203,64.2,73536.69,0.0,2e-05,0.0,0.00346]
[1780120110237,64.2,73539.4,0.0,2e-05,0.0,0.00348]
[1780120115279,64.2,73541.94,0.0,2e-05,0.0,0.00347]
[1780120120309,64.2,73538.76,0.0,2e-05,0.0,0.00346]
[1780120125344,64.2,73535.4,0.0,2e-05,0.0,0.00344]
[1780120132396,64.2,73533.51,0.0,2e-05,0.0,0.00343]
[1780120137427,64.2,73533.84,0.0,2e-05,0.0,0.00343]
[1780120142600,64.2,73540.73,0.0,2e-05,0.0,0.00347]
[1780120148507,64.2,73537.69,0.0,2e-05,0.0,0.00345]
[1780120153540,64.2,73533.71,0.0,2e-05,0.0,0.00343]
[1780120158576,64.2,73536.14,0.0,2e-05,0.0,0.00344]
[1780120163611,64.2,73536.56,0.0,2e-05,0.0,0.00344]
[1780120168647,64.2,73537.33,0.0,2e-05,0.0,0.00345]
[1780120173685,64.2,73531.47,0.0,2e-05,0.0,0.0034]
[1780120178718,64.2,73532.02,0.0,2e-05,0.0,0.0034]
[1780120186773,64.2,73532.28,0.0,2e-05,0.0,0.0034]
[1780120191810,64.2,73517.69,0.0,2e-05,0.0,0.00332]
[1780120196842,64.2,73519.32,0.0,2e-05,0.0,0.00333]
[1780120201879,64.2,73519.53,0.0,2e-05,0.0,0.00333]
[1780120206913,64.2,73529.17,0.0,2e-05,0.0,0.00338]
[1780120211951,64.2,73528.59,0.0,2e-05,0.0,0.00338]
[1780120219014,64.2,73526.28,0.0,2e-05,0.0,0.00337]
[1780120225064,64.2,73527.06,0.0,2e-05,0.0,0.00337]
[1780120230116,64.2,73527.36,0.0,2e-05,0.0,0.00337]
[1780120235136,64.2,73528.08,0.0,2e-05,0.0,0.00336]
[1780120240170,64.2,73527.94,0.0,2e-05,0.0,0.00336]
[1780120245207,64.2,73527.42,0.0,2e-05,0.0,0.00335]
[1780120251247,64.2,73527.22,0.0,2e-05,0.0,0.00335]
[1780120256282,64.2,73526.78,0.0,2e-05,0.0,0.00335]
[1780120261319,64.2,73526.7,0.0,2e-05,0.0,0.00335]
[1780120266353,64.2,73532.03,0.0,2e-05,0.0,0.00338]
[1780120272395,64.2,73533.16,0.0,2e-05,0.0,0.00339]
[1780120277430,64.2,73521.62,0.0,2e-05,0.0,0.00332]
[1780120282465,64.2,73520.2,0.0,2e-05,0.0,0.00332]
[1780120288506,64.2,73518.28,0.0,2e-05,0.0,0.00331]
[1780120293545,64.2,73518.91,0.0,2e-05,0.0,0.00329]
[1780120299585,64.2,73519.24,0.0,2e-05,0.0,0.00329]
[1780120304622,64.2,73514.59,0.0,2e-05,0.0,0.00327]
[1780120309655,64.2,73511.24,0.0,2e-05,0.0,0.00325]
[1780120314691,64.2,73515.65,0.0,2e-05,0.0,0.00327]
[1780120319725,64.2,73517.23,0.0,2e-05,0.0,0.00328]
[1780120324760,64.2,73516.57,0.0,2e-05,0.0,0.00328]
[1780120329795,64.2,73511.09,0.0,2e-05,0.0,0.00325]
[1780120334831,64.2,73512.33,0.0,2e-05,0.0,0.00326]
[1780120339865,64.2,73508.21,0.0,2e-05,0.0,0.00323]
[1780120344901,64.2,73508.25,0.0,2e-05,0.0,0.00323]
[1780120349935,64.2,73503.22,0.0,2e-05,0.0,0.00321]
[1780120355978,64.2,73503.32,0.0,2e-05,0.0,0.00319]
[1780120362019,64.2,73503.84,0.0,2e-05,0.0,0.00319]
[1780120367055,64.2,73503.97,0.0,2e-05,0.0,0.00319]
[1780120372088,64.2,73503.92,0.0,2e-05,0.0,0.00319]
[1780120377123,64.2,73503.06,0.0,2e-05,0.0,0.00319]
[1780120382159,64.2,73502.49,0.0,2e-05,0.0,0.00319]
[1780120390215,64.2,73501.99,0.0,2e-05,0.0,0.00318]
[1780120403308,64.2,73500.59,0.0,2e-05,0.0,0.00318]
[1780120409350,64.2,73500.19,0.0,2e-05,0.0,0.00317]
[1780120414497,64.2,73498.59,0.0,2e-05,0.0,0.00315]
[1780120422441,64.2,73498.12,0.0,2e-05,0.0,0.00314]
[1780120427476,64.2,73498.0,0.0,2e-05,0.0,0.00314]
[1780120433522,64.2,73497.76,0.0,2e-05,0.0,0.00314]
[1780120438557,64.2,73497.78,0.0,2e-05,0.0,0.00314]
[1780120443591,64.2,73497.56,0.0,2e-05,0.0,0.00314]
[1780120448626,64.2,73496.42,0.0,2e-05,0.0,0.00314]
[1780120453661,64.2,73496.69,0.0,2e-05,0.0,0.00314]
[1780120458699,64.2,73494.81,0.0,2e-05,0.0,0.00313]
[1780120463733,64.2,73494.89,0.0,2e-05,0.0,0.00313]
[1780120468767,64.2,73494.72,0.0,2e-05,0.0,0.00313]
[1780120475818,64.2,73494.65,0.0,2e-05,0.0,0.00311]
[1780120480851,64.2,73501.94,0.0,2e-05,0.0,0.00315]
[1780120486893,64.2,73502.54,0.0,2e-05,0.0,0.00315]
[1780120491929,64.2,73509.58,0.0,2e-05,0.0,0.00318]
[1780120498081,64.2,73514.24,0.0,2e-05,0.0,0.00321]
[1780120502006,64.2,73514.33,0.0,2e-05,0.0,0.00321]
[1780120507043,64.2,73514.51,0.0,2e-05,0.0,0.00321]
[1780120512076,64.2,73514.71,0.0,2e-05,0.0,0.00321]
[1780120517113,64.2,73516.61,0.0,2e-05,0.0,0.00322]
[1780120522148,64.2,73518.56,0.0,2e-05,0.0,0.00323]
[1780120527183,64.2,73519.71,0.0,2e-05,0.0,0.00324]
[1780120532218,64.2,73521.96,0.0,2e-05,0.0,0.00323]
[1780120537253,64.2,73523.24,0.0,2e-05,0.0,0.00324]
[1780120543295,64.2,73523.42,0.0,2e-05,0.0,0.00324]
[1780120548432,64.2,73524.27,0.0,2e-05,0.0,0.00324]
[1780120554372,64.2,73519.68,0.0,2e-05,0.0,0.00322]
[1780120559408,64.2,73518.01,0.0,2e-05,0.0,0.00321]
[1780120565451,64.2,73517.4,0.0,2e-05,0.0,0.00321]
[1780120574511,64.2,73518.05,0.0,2e-05,0.0,0.00321]
[1780120579548,64.2,73517.14,0.0,2e-05,0.0,0.00321]
[1780120584581,64.2,73516.38,0.0,2e-05,0.0,0.0032]
[1780120589618,64.2,73518.25,0.0,2e-05,0.0,0.00321]
[1780120594665,64.2,73525.77,0.0,2e-05,0.0,0.00323]
[1780120599700,64.2,73526.46,0.0,2e-05,0.0,0.00324]
[1780120604734,64.2,73525.95,0.0,2e-05,0.0,0.00323]
[1780120609771,64.2,73525.09,0.0,2e-05,0.0,0.00323]
[1780120614805,64.2,73522.93,0.0,2e-05,0.0,0.00322]
[1780120619839,64.2,73524.27,0.0,2e-05,0.0,0.00322]
[1780120624875,64.2,73519.35,0.0,2e-05,0.0,0.0032]
[1780120629910,64.2,73507.8,0.0,2e-05,0.0,0.00314]
[1780120634945,64.2,73506.67,0.0,2e-05,0.0,0.00313]
[1780120639979,64.2,73506.34,0.0,2e-05,0.0,0.00313]
[1780120646025,64.2,73505.87,0.0,2e-05,0.0,0.00313]
[1780120651059,64.2,73507.51,0.0,2e-05,0.0,0.00312]
[1780120659223,64.2,73507.41,0.0,2e-05,0.0,0.00312]
[1780120665159,64.2,73507.11,0.0,2e-05,0.0,0.00312]
[1780120670193,64.2,73509.91,0.0,2e-05,0.0,0.00313]
[1780120676234,64.2,73505.23,0.0,2e-05,0.0,0.00311]
[1780120681270,64.2,73505.33,0.0,2e-05,0.0,0.00311]
[1780120686318,64.2,73503.77,0.0,2e-05,0.0,0.0031]
[1780120691352,64.2,73504.31,0.0,2e-05,0.0,0.0031]
[1780120698401,64.2,73505.32,0.0,2e-05,0.0,0.00311]
[1780120703436,64.2,73505.71,0.0,2e-05,0.0,0.00311]
[1780120708471,64.2,73506.97,0.0,2e-05,0.0,0.00312]
[1780120713505,64.2,73507.17,0.0,2e-05,0.0,0.0031]
[1780120718542,64.2,73509.46,0.0,2e-05,0.0,0.00311]
[1780120723576,64.2,73507.11,0.0,2e-05,0.0,0.0031]
[1780120729716,64.2,73505.06,0.0,2e-05,0.0,0.00309]
[1780120735660,64.2,73503.08,0.0,2e-05,0.0,0.00308]
[1780120740697,64.2,73503.42,0.0,2e-05,0.0,0.00308]
[1780120745731,64.2,73503.29,0.0,2e-05,0.0,0.00308]
[1780120751773,64.2,73503.68,0.0,2e-05,0.0,0.00308]
[1780120756808,64.2,73503.85,0.0,2e-05,0.0,0.00308]
[1780120761843,64.2,73504.84,0.0,2e-05,0.0,0.00309]
[1780120767885,64.2,73504.81,0.0,2e-05,0.0,0.00309]
[1780120772919,64.2,73504.93,0.0,2e-05,0.0,0.00307]
[1780120778964,64.2,73503.86,0.0,2e-05,0.0,0.00306]
[1780120783997,64.2,73504.15,0.0,2e-05,0.0,0.00307]
[1780120790041,64.2,73504.52,0.0,2e-05,0.0,0.00307]
[1780120795074,64.2,73504.67,0.0,2e-05,0.0,0.00307]
[1780120800112,64.2,73509.06,0.0,2e-05,0.0,0.00309]
[1780120805168,64.2,73513.5,0.0,2e-05,0.0,0.00311]
[1780120810201,64.2,73516.0,0.0,2e-05,0.0,0.00313]
[1780120815235,64.2,73516.37,0.0,2e-05,0.0,0.00313]
[1780120820270,64.2,73516.39,0.0,2e-05,0.0,0.00313]
[1780120826314,64.2,73518.59,0.0,2e-05,0.0,0.00314]
[1780120831447,64.2,73518.06,0.0,2e-05,0.0,0.00312]
[1780120837489,64.2,73515.38,0.0,2e-05,0.0,0.0031]
[1780120844438,64.2,73513.91,0.0,2e-05,0.0,0.0031]
[1780120849473,64.2,73513.18,0.0,2e-05,0.0,0.00309]
[1780120854508,64.2,73506.4,0.0,2e-05,0.0,0.00306]
[1780120859543,64.2,73515.19,0.0,2e-05,0.0,0.0031]
[1780120864578,64.2,73515.39,0.0,2e-05,0.0,0.0031]
[1780120869613,64.2,73511.86,0.0,2e-05,0.0,0.00309]
[1780120874648,64.2,73511.6,0.0,2e-05,0.0,0.00309]
[1780120879683,64.2,73506.47,0.0,2e-05,0.0,0.00306]
[1780120884718,64.2,73504.84,0.0,2e-05,0.0,0.00305]
[1780120893781,64.2,73506.2,0.0,2e-05,0.0,0.00304]
[1780120898816,64.2,73506.36,0.0,2e-05,0.0,0.00304]
[1780120903850,64.2,73511.22,0.0,2e-05,0.0,0.00307]
[1780120910902,64.2,73512.74,0.0,2e-05,0.0,0.00307]
[1780120915935,64.2,73506.19,0.0,2e-05,0.0,0.00304]
[1780120920971,64.2,73508.24,0.0,2e-05,0.0,0.00305]
[1780120926007,64.2,73513.43,0.0,2e-05,0.0,0.00308]
[1780120931043,64.2,73509.58,0.0,2e-05,0.0,0.00306]
[1780120936080,64.2,73510.47,0.0,2e-05,0.0,0.00306]
[1780120941117,64.2,73510.61,0.0,2e-05,0.0,0.00306]
[1780120948262,64.2,73514.84,0.0,2e-05,0.0,0.00308]
[1780120954206,64.2,73515.14,0.0,2e-05,0.0,0.00307]
[1780120966296,64.2,73514.8,0.0,2e-05,0.0,0.00307]
[1780120971325,64.2,73515.52,0.0,2e-05,0.0,0.00307]
[1780120978487,64.2,73515.13,0.0,2e-05,0.0,0.00307]
[1780120984417,64.2,73511.28,0.0,2e-05,0.0,0.00305]
[1780120991466,64.2,73509.57,0.0,2e-05,0.0,0.00304]
[1780120997508,64.2,73507.75,0.0,2e-05,0.0,0.00303]
[1780121002544,64.2,73502.89,0.0,2e-05,0.0,0.00301]
[1780121007581,64.2,73500.74,0.0,2e-05,0.0,0.003]
[1780121012615,64.2,73500.64,0.0,2e-05,0.0,0.00298]
[1780121017649,64.2,73510.04,0.0,2e-05,0.0,0.00302]
[1780121022686,64.2,73510.47,0.0,2e-05,0.0,0.00303]
[1780121028838,64.2,73515.3,0.0,2e-05,0.0,0.00305]
[1780121034769,64.2,73516.28,0.0,2e-05,0.0,0.00305]
[1780121040810,64.2,73518.04,0.0,2e-05,0.0,0.00306]
[1780121045846,64.2,73511.34,0.0,2e-05,0.0,0.00303]
[1780121050882,64.2,73511.74,0.0,2e-05,0.0,0.00303]
[1780121055916,64.2,73516.62,0.0,2e-05,0.0,0.00306]
[1780121061958,64.2,73515.06,0.0,2e-05,0.0,0.00305]
[1780121066993,64.2,73515.26,0.0,2e-05,0.0,0.00305]
[1780121075049,64.2,73515.25,0.0,2e-05,0.0,0.00303]
[1780121080083,64.2,73505.46,0.0,2e-05,0.0,0.00298]
[1780121085119,64.2,73498.32,0.0,2e-05,0.0,0.00295]
[1780121090154,64.2,73496.46,0.0,2e-05,0.0,0.00294]
[1780121096200,64.2,73496.87,0.0,2e-05,0.0,0.00294]
[1780121101234,64.2,73492.73,0.0,2e-05,0.0,0.00292]
[1780121106269,64.2,73488.08,0.0,2e-05,0.0,0.0029]
[1780121111306,64.2,73479.53,0.0,2e-05,0.0,0.00286]
[1780121116341,64.2,73472.8,0.0,2e-05,0.0,0.00283]
[1780121121375,64.2,73468.79,0.0,2e-05,0.0,0.00281]
[1780121126410,64.2,73462.89,0.0,2e-05,0.0,0.00278]
[1780121132453,64.2,73462.7,0.0,2e-05,0.0,0.00277]
[1780121137488,64.2,73468.27,0.0,2e-05,0.0,0.00279]
[1780121142526,64.2,73468.8,0.0,2e-05,0.0,0.00279]
[1780121147557,64.2,73468.8,0.0,2e-05,0.0,0.00279]
[1780121154617,64.2,73468.64,0.0,2e-05,0.0,0.00279]
[1780121159774,64.2,73468.47,0.0,2e-05,0.0,0.00279]
[1780121165685,64.2,73468.86,0.0,2e-05,0.0,0.00279]
[1780121170721,64.2,73470.04,0.0,2e-05,0.0,0.0028]
[1780121176765,64.2,73464.8,0.0,2e-05,0.0,0.00278]
[1780121181797,64.2,73464.7,0.0,2e-05,0.0,0.00278]
[1780121186832,64.2,73465.57,0.0,2e-05,0.0,0.00278]
[1780121191867,64.2,73465.9,0.0,2e-05,0.0,0.00276]
[1780121198917,64.2,73466.29,0.0,2e-05,0.0,0.00277]
[1780121205967,64.2,73466.41,0.0,2e-05,0.0,0.00277]
[1780121211003,64.2,73469.05,0.0,2e-05,0.0,0.00278]
[1780121216038,64.2,73469.42,0.0,2e-05,0.0,0.00278]
[1780121221075,64.2,73470.19,0.0,2e-05,0.0,0.00278]
[1780121226109,64.2,73469.4,0.0,2e-05,0.0,0.00278]
[1780121232152,64.2,73469.52,0.0,2e-05,0.0,0.00278]
[1780121237187,64.2,73469.39,0.0,2e-05,0.0,0.00278]
[1780121243229,64.2,73468.23,0.0,2e-05,0.0,0.00277]
[1780121248264,64.2,73467.53,0.0,2e-05,0.0,0.00277]
[1780121253299,64.2,73467.06,0.0,2e-05,0.0,0.00275]
[1780121260475,64.2,73466.89,0.0,2e-05,0.0,0.00275]
[1780121266390,64.2,73463.73,0.0,2e-05,0.0,0.00274]
[1780121271425,64.2,73462.12,0.0,2e-05,0.0,0.00273]
[1780121277468,64.2,73461.28,0.0,2e-05,0.0,0.00273]
[1780121283509,64.2,73461.23,0.0,2e-05,0.0,0.00273]
[1780121288544,64.2,73458.04,0.0,2e-05,0.0,0.00271]
[1780121293581,64.2,73443.9,0.0,2e-05,0.0,0.00265]
[1780121298618,64.2,73443.16,0.0,2e-05,0.0,0.00265]
[1780121303650,64.2,73440.98,0.0,2e-05,0.0,0.00264]
[1780121308685,64.2,73437.2,0.0,1e-05,0.0,0.00262]
[1780121313720,64.2,73433.22,0.0,1e-05,0.0,0.00259]
[1780121318755,64.2,73430.86,0.0,1e-05,0.0,0.00258]
[1780121323790,64.2,73436.41,0.0,1e-05,0.0,0.0026]
[1780121328826,64.2,73447.79,0.0,2e-05,0.0,0.00265]
[1780121333861,64.2,73448.15,0.0,2e-05,0.0,0.00265]
[1780121338897,64.2,73440.62,0.0,1e-05,0.0,0.00262]
[1780121343931,64.2,73437.68,0.0,1e-05,0.0,0.00261]
[1780121348982,64.2,73441.87,0.0,1e-05,0.0,0.00263]
[1780121355024,64.2,73444.82,0.0,2e-05,0.0,0.00264]
[1780121360060,64.2,73445.11,0.0,2e-05,0.0,0.00264]
[1780121365094,64.2,73445.93,0.0,2e-05,0.0,0.00264]
[1780121370129,64.2,73446.01,0.0,2e-05,0.0,0.00264]
[1780121375163,64.2,73442.97,0.0,1e-05,0.0,0.00262]
[1780121380200,64.2,73441.73,0.0,1e-05,0.0,0.00261]
[1780121385234,64.2,73441.67,0.0,1e-05,0.0,0.00261]
[1780121390275,64.2,73439.18,0.0,1e-05,0.0,0.0026]
[1780121395310,64.2,73437.93,0.0,1e-05,0.0,0.00259]
[1780121400345,64.2,73437.08,0.0,1e-05,0.0,0.00259]
[1780121406388,64.2,73442.8,0.0,1e-05,0.0,0.00261]
[1780121411535,64.2,73443.34,0.0,1e-05,0.0,0.00262]
[1780121416570,64.2,73443.6,0.0,1e-05,0.0,0.00262]
[1780121424515,64.2,73443.56,0.0,1e-05,0.0,0.00262]
[1780121429550,64.2,73443.37,0.0,1e-05,0.0,0.00262]
[1780121434587,64.2,73443.35,0.0,1e-05,0.0,0.0026]
[1780121439624,64.2,73443.41,0.0,1e-05,0.0,0.0026]
[1780121445665,64.2,73441.98,0.0,1e-05,0.0,0.0026]
[1780121452715,64.2,73441.97,0.0,1e-05,0.0,0.0026]
[1780121457748,64.2,73446.95,0.0,1e-05,0.0,0.00262]
[1780121464798,64.2,73447.34,0.0,1e-05,0.0,0.00262]
[1780121469833,64.2,73458.88,0.0,2e-05,0.0,0.00267]
[1780121474865,64.2,73449.7,0.0,2e-05,0.0,0.00263]
[1780121479903,64.2,73448.28,0.0,1e-05,0.0,0.00262]
[1780121484938,64.2,73445.62,0.0,1e-05,0.0,0.00261]
[1780121489972,64.2,73441.63,0.0,1e-05,0.0,0.00259]
[1780121496023,64.2,73438.54,0.0,1e-05,0.0,0.00257]
[1780121501057,64.2,73438.65,0.0,1e-05,0.0,0.00257]
[1780121506092,64.2,73440.38,0.0,1e-05,0.0,0.00257]
[1780121511126,64.2,73440.16,0.0,1e-05,0.0,0.00257]
[1780121516163,64.2,73438.19,0.0,1e-05,0.0,0.00256]
[1780121522206,64.2,73438.65,0.0,1e-05,0.0,0.00257]
[1780121527240,64.2,73437.04,0.0,1e-05,0.0,0.00256]
[1780121532274,64.2,73437.05,0.0,1e-05,0.0,0.00256]
[1780121539438,64.2,73436.98,0.0,1e-05,0.0,0.00256]
[1780121545366,64.2,73437.01,0.0,1e-05,0.0,0.00256]
[1780121550401,64.2,73428.43,0.0,1e-05,0.0,0.00252]
[1780121555435,64.2,73431.04,0.0,1e-05,0.0,0.00252]
[1780121560471,64.2,73431.65,0.0,1e-05,0.0,0.00252]
[1780121567520,64.2,73438.85,0.0,1e-05,0.0,0.00255]
[1780121572556,64.2,73441.42,0.0,1e-05,0.0,0.00256]
[1780121577591,64.2,73442.84,0.0,1e-05,0.0,0.00257]
[1780121584757,64.2,73443.46,0.0,1e-05,0.0,0.00257]
[1780121590683,64.2,73447.53,0.0,1e-05,0.0,0.00259]
[1780121595717,64.2,73448.76,0.0,1e-05,0.0,0.00259]
[1780121603892,64.2,73450.43,0.0,1e-05,0.0,0.0026]
[1780121608928,64.2,73455.51,0.0,1e-05,0.0,0.00262]
[1780121614850,64.2,73455.1,0.0,1e-05,0.0,0.0026]
[1780121619886,64.2,73455.29,0.0,1e-05,0.0,0.00261]
[1780121624922,64.2,73455.2,0.0,1e-05,0.0,0.0026]
[1780121629955,64.2,73455.85,0.0,1e-05,0.0,0.00261]
[1780121635997,64.2,73455.78,0.0,1e-05,0.0,0.00261]
[1780121641036,64.2,73456.21,0.0,1e-05,0.0,0.00261]
[1780121647195,64.2,73452.56,0.0,1e-05,0.0,0.00259]
[1780121653237,64.2,73451.69,0.0,1e-05,0.0,0.00259]
[1780121659171,64.2,73451.61,0.0,1e-05,0.0,0.00259]
[1780121664202,64.2,73445.84,0.0,1e-05,0.0,0.00257]
[1780121670245,64.2,73446.28,0.0,1e-05,0.0,0.00257]
[1780121675280,64.2,73445.93,0.0,1e-05,0.0,0.00255]
[1780121680318,64.2,73445.17,0.0,1e-05,0.0,0.00255]
[1780121685351,64.2,73446.79,0.0,1e-05,0.0,0.00255]
[1780121690386,64.2,73450.84,0.0,1e-05,0.0,0.00257]
[1780121695419,64.2,73445.17,0.0,1e-05,0.0,0.00255]
[1780121700455,64.2,73439.59,0.0,1e-05,0.0,0.00252]
[1780121706497,64.2,73442.13,0.0,1e-05,0.0,0.00253]
[1780121711532,64.2,73442.81,0.0,1e-05,0.0,0.00254]
[1780121716567,64.2,73444.75,0.0,1e-05,0.0,0.00255]
[1780121721626,64.2,73445.29,0.0,1e-05,0.0,0.00255]
[1780121726661,64.2,73445.48,0.0,1e-05,0.0,0.00255]
[1780121731696,64.2,73445.41,0.0,1e-05,0.0,0.00253]
[1780121737737,64.2,73445.86,0.0,1e-05,0.0,0.00253]
[1780121744877,64.2,73445.79,0.0,1e-05,0.0,0.00253]
[1780121752843,64.2,73445.71,0.0,1e-05,0.0,0.00253]
[1780121757881,64.2,73449.48,0.0,1e-05,0.0,0.00255]
[1780121763922,64.2,73449.7,0.0,1e-05,0.0,0.00255]
[1780121769966,64.2,73451.08,0.0,1e-05,0.0,0.00256]
[1780121775088,64.2,73451.44,0.0,1e-05,0.0,0.00256]
[1780121782049,64.2,73451.67,0.0,1e-05,0.0,0.00256]
[1780121787083,64.2,73448.71,0.0,1e-05,0.0,0.00255]
[1780121795228,64.2,73448.16,0.0,1e-05,0.0,0.00253]
[1780121804202,64.2,73448.8,0.0,1e-05,0.0,0.00253]
[1780121809238,64.2,73449.15,0.0,1e-05,0.0,0.00253]
[1780121815372,64.2,73447.76,0.0,1e-05,0.0,0.00253]
[1780121822328,64.2,73448.1,0.0,1e-05,0.0,0.00253]
[1780121831391,64.2,73450.91,0.0,1e-05,0.0,0.00254]
[1780121837433,64.2,73450.29,0.0,1e-05,0.0,0.00254]
[1780121843475,64.2,73450.31,0.0,1e-05,0.0,0.00254]
[1780121848510,64.2,73450.54,0.0,1e-05,0.0,0.00254]
[1780121854552,64.2,73450.34,0.0,1e-05,0.0,0.00252]
[1780121865722,64.2,73449.67,0.0,1e-05,0.0,0.00252]
[1780121871671,64.2,73449.67,0.0,1e-05,0.0,0.00252]
[1780121878720,64.2,73449.42,0.0,1e-05,0.0,0.00252]
[1780121883756,64.2,73448.69,0.0,1e-05,0.0,0.00252]
[1780121891811,64.2,73448.39,0.0,1e-05,0.0,0.00251]
[1780121896846,64.2,73446.94,0.0,1e-05,0.0,0.00251]
[1780121902890,64.2,73448.76,0.0,1e-05,0.0,0.00252]
[1780121909938,64.2,73450.9,0.0,1e-05,0.0,0.00252]
[1780121914973,64.2,73452.57,0.0,1e-05,0.0,0.00252]
[1780121920018,64.2,73451.89,0.0,1e-05,0.0,0.00251]
[1780121925047,64.2,73452.29,0.0,1e-05,0.0,0.00252]
[1780121932095,64.2,73452.71,0.0,1e-05,0.0,0.00252]
[1780121937133,64.2,73452.79,0.0,1e-05,0.0,0.00252]
[1780121942166,64.2,73452.98,0.0,1e-05,0.0,0.00252]
[1780121947201,64.2,73456.3,0.0,1e-05,0.0,0.00253]
[1780121953243,64.2,73457.02,0.0,1e-05,0.0,0.00254]
[1780121959382,64.2,73456.86,0.0,1e-05,0.0,0.00253]
[1780121965327,64.2,73458.14,0.0,1e-05,0.0,0.00254]
[1780121970365,64.2,73458.41,0.0,1e-05,0.0,0.00254]
[1780121976404,64.2,73458.53,0.0,1e-05,0.0,0.00253]
[1780121984556,64.2,73459.11,0.0,1e-05,0.0,0.00253]
[1780121991509,64.2,73459.2,0.0,1e-05,0.0,0.00253]
[1780121996544,64.2,73463.73,0.0,1e-05,0.0,0.00255]
[1780122001579,64.2,73467.67,0.0,1e-05,0.0,0.00256]
[1780122006614,64.2,73471.49,0.0,1e-05,0.0,0.00258]
[1780122011650,64.2,73472.71,0.0,1e-05,0.0,0.00259]
[1780122017693,64.2,73473.04,0.0,1e-05,0.0,0.00259]
[1780122022744,64.2,73473.75,0.0,1e-05,0.0,0.00259]
[1780122027761,64.2,73480.1,0.0,1e-05,0.0,0.00262]
[1780122032796,64.2,73484.99,0.0,2e-05,0.0,0.00262]
[1780122037841,64.2,73492.85,0.0,2e-05,0.0,0.00266]
[1780122042873,64.2,73497.21,0.0,2e-05,0.0,0.00268]
[1780122047908,64.2,73497.83,0.0,2e-05,0.0,0.00268]
[1780122052943,64.2,73497.75,0.0,2e-05,0.0,0.00268]
[1780122057978,64.2,73501.65,0.0,2e-05,0.0,0.0027]
[1780122063013,64.2,73502.05,0.0,2e-05,0.0,0.0027]
[1780122068048,64.2,73502.09,0.0,2e-05,0.0,0.0027]
[1780122073083,64.2,73503.14,0.0,2e-05,0.0,0.0027]
[1780122078121,64.2,73503.7,0.0,2e-05,0.0,0.00271]
[1780122083153,64.2,73505.74,0.0,2e-05,0.0,0.00271]
[1780122088188,64.2,73506.9,0.0,2e-05,0.0,0.00272]
[1780122094234,64.2,73504.38,0.0,2e-05,0.0,0.00269]
[1780122099265,64.2,73502.98,0.0,2e-05,0.0,0.00269]
[1780122104300,64.2,73497.37,0.0,2e-05,0.0,0.00266]
[1780122109334,64.2,73497.4,0.0,2e-05,0.0,0.00266]
[1780122114371,64.2,73504.02,0.0,2e-05,0.0,0.00269]
[1780122119406,64.2,73505.75,0.0,2e-05,0.0,0.0027]
[1780122124530,64.2,73508.99,0.0,2e-05,0.0,0.00271]
[1780122130484,64.2,73509.37,0.0,2e-05,0.0,0.00271]
[1780122136525,64.2,73508.6,0.0,2e-05,0.0,0.00271]
[1780122143574,64.2,73506.41,0.0,2e-05,0.0,0.0027]
[1780122152638,64.2,73505.44,0.0,2e-05,0.0,0.00268]
[1780122157673,64.2,73504.24,0.0,2e-05,0.0,0.00268]
[1780122162707,64.2,73504.31,0.0,2e-05,0.0,0.00268]
[1780122167743,64.2,73502.57,0.0,2e-05,0.0,0.00267]
[1780122174881,64.2,73501.82,0.0,2e-05,0.0,0.00266]
[1780122184951,64.2,73501.67,0.0,2e-05,0.0,0.00266]
[1780122195021,64.2,73501.48,0.0,2e-05,0.0,0.00266]
[1780122203015,64.2,73501.76,0.0,2e-05,0.0,0.00266]
[1780122210064,64.2,73501.74,0.0,2e-05,0.0,0.00266]
[1780122215162,64.2,73501.94,0.0,2e-05,0.0,0.00265]
[1780122221141,64.2,73502.3,0.0,2e-05,0.0,0.00265]
[1780122226241,64.2,73506.1,0.0,2e-05,0.0,0.00267]
[1780122232217,64.2,73507.67,0.0,2e-05,0.0,0.00267]
[1780122237252,64.2,73508.02,0.0,2e-05,0.0,0.00268]
[1780122242288,64.2,73508.67,0.0,2e-05,0.0,0.00268]
[1780122247323,64.2,73509.13,0.0,2e-05,0.0,0.00268]
[1780122252359,64.2,73510.26,0.0,2e-05,0.0,0.00269]
[1780122257394,64.2,73521.81,0.0,2e-05,0.0,0.00274]
[1780122262429,64.2,73526.4,0.0,2e-05,0.0,0.00276]
[1780122267463,64.2,73519.98,0.0,2e-05,0.0,0.00273]
[1780122272499,64.2,73519.38,0.0,2e-05,0.0,0.00271]
[1780122277533,64.2,73518.99,0.0,2e-05,0.0,0.00271]
[1780122282570,64.2,73516.31,0.0,2e-05,0.0,0.0027]
[1780122289619,64.2,73515.74,0.0,2e-05,0.0,0.00269]
[1780122294655,64.2,73515.62,0.0,2e-05,0.0,0.00269]
[1780122306803,64.2,73515.99,0.0,2e-05,0.0,0.00269]
[1780122316878,64.2,73515.72,0.0,2e-05,0.0,0.00269]
[1780122323858,64.2,73515.51,0.0,2e-05,0.0,0.00269]
[1780122328893,64.2,73514.53,0.0,2e-05,0.0,0.00269]
[1780122333928,64.2,73513.35,0.0,2e-05,0.0,0.00267]
[1780122338963,64.2,73507.74,0.0,2e-05,0.0,0.00264]
[1780122344009,64.2,73504.77,0.0,2e-05,0.0,0.00263]
[1780122349036,64.2,73504.0,0.0,2e-05,0.0,0.00263]
[1780122354072,64.2,73499.32,0.0,1e-05,0.0,0.00261]
[1780122359108,64.2,73498.58,0.0,1e-05,0.0,0.0026]
[1780122364143,64.2,73495.77,0.0,1e-05,0.0,0.00259]
[1780122369179,64.2,73495.59,0.0,1e-05,0.0,0.00259]
[1780122374214,64.2,73494.71,0.0,1e-05,0.0,0.00259]
[1780122379251,64.2,73495.7,0.0,1e-05,0.0,0.00259]
[1780122384284,64.2,73496.27,0.0,1e-05,0.0,0.00259]
[1780122390325,64.2,73496.7,0.0,1e-05,0.0,0.00259]
[1780122395361,64.2,73496.69,0.0,1e-05,0.0,0.00258]
[1780122400399,64.2,73497.49,0.0,1e-05,0.0,0.00258]
[1780122406512,64.2,73497.36,0.0,1e-05,0.0,0.00258]
[1780122412481,64.2,73497.87,0.0,1e-05,0.0,0.00258]
[1780122417515,64.2,73495.78,0.0,1e-05,0.0,0.00258]
[1780122422550,64.2,73494.05,0.0,1e-05,0.0,0.00257]
[1780122428594,64.2,73494.34,0.0,1e-05,0.0,0.00257]
[1780122434635,64.2,73494.17,0.0,1e-05,0.0,0.00257]
[1780122442691,64.2,73493.99,0.0,1e-05,0.0,0.00257]
[1780122447726,64.2,73493.52,0.0,1e-05,0.0,0.00257]
[1780122452762,64.2,73492.61,0.0,1e-05,0.0,0.00255]
[1780122458806,64.2,73492.23,0.0,1e-05,0.0,0.00254]
[1780122463839,64.2,73492.88,0.0,1e-05,0.0,0.00255]
[1780122468875,64.2,73493.3,0.0,1e-05,0.0,0.00255]
[1780122474918,64.2,73493.97,0.0,1e-05,0.0,0.00255]
[1780122479952,64.2,73499.79,0.0,1e-05,0.0,0.00258]
[1780122484988,64.2,73499.09,0.0,1e-05,0.0,0.00257]
[1780122490024,64.2,73505.52,0.0,1e-05,0.0,0.0026]
[1780122495058,64.2,73506.09,0.0,1e-05,0.0,0.0026]
[1780122500093,64.2,73506.08,0.0,1e-05,0.0,0.0026]
[1780122505128,64.2,73505.35,0.0,1e-05,0.0,0.0026]
[1780122510164,64.2,73505.44,0.0,1e-05,0.0,0.0026]
[1780122515198,64.2,73505.19,0.0,1e-05,0.0,0.00258]
[1780122522247,64.2,73504.74,0.0,1e-05,0.0,0.00258]
[1780122527364,64.2,73505.13,0.0,1e-05,0.0,0.00258]
[1780122533324,64.2,73505.07,0.0,1e-05,0.0,0.00258]
[1780122538358,64.2,73505.11,0.0,1e-05,0.0,0.00258]
[1780122544400,64.2,73505.06,0.0,1e-05,0.0,0.00258]
[1780122549437,64.2,73505.17,0.0,1e-05,0.0,0.00258]
[1780122556485,64.2,73505.38,0.0,1e-05,0.0,0.00258]
[1780122561519,64.2,73505.31,0.0,1e-05,0.0,0.00258]
[1780122566554,64.2,73510.32,0.0,1e-05,0.0,0.00261]
[1780122571592,64.2,73509.41,0.0,1e-05,0.0,0.00259]
[1780122576626,64.2,73510.78,0.0,1e-05,0.0,0.00259]
[1780122581662,64.2,73513.67,0.0,1e-05,0.0,0.0026]
[1780122586696,64.2,73512.81,0.0,1e-05,0.0,0.0026]
[1780122592740,64.2,73512.62,0.0,1e-05,0.0,0.0026]
[1780122597856,64.2,73513.39,0.0,1e-05,0.0,0.0026]
[1780122603817,64.2,73522.7,0.0,2e-05,0.0,0.00264]
[1780122608851,64.2,73525.87,0.0,2e-05,0.0,0.00266]
[1780122613887,64.2,73523.09,0.0,2e-05,0.0,0.00265]
[1780122618922,64.2,73522.63,0.0,2e-05,0.0,0.00264]
[1780122623956,64.2,73521.35,0.0,2e-05,0.0,0.00264]
[1780122632017,64.2,73521.26,0.0,2e-05,0.0,0.00262]
[1780122637053,64.2,73532.13,0.0,2e-05,0.0,0.00267]
[1780122642088,64.2,73532.8,0.0,2e-05,0.0,0.00267]
[1780122648210,64.2,73533.57,0.0,2e-05,0.0,0.00268]
[1780122655179,64.2,73528.65,0.0,2e-05,0.0,0.00265]
[1780122662227,64.2,73528.66,0.0,2e-05,0.0,0.00265]
[1780122667265,64.2,73529.59,0.0,2e-05,0.0,0.00266]
[1780122672302,64.2,73530.61,0.0,2e-05,0.0,0.00266]
[1780122677334,64.2,73531.92,0.0,2e-05,0.0,0.00267]
[1780122682371,64.2,73529.25,0.0,2e-05,0.0,0.00266]
[1780122687406,64.2,73533.55,0.0,2e-05,0.0,0.00268]
[1780122692441,64.2,73533.94,0.0,2e-05,0.0,0.00266]
[1780122697477,64.2,73533.75,0.0,2e-05,0.0,0.00266]
[1780122705531,64.2,73533.88,0.0,2e-05,0.0,0.00266]
[1780122715603,64.2,73534.03,0.0,2e-05,0.0,0.00266]
[1780122720637,64.2,73534.03,0.0,2e-05,0.0,0.00266]
[1780122725672,64.2,73528.26,0.0,2e-05,0.0,0.00264]
[1780122730707,64.2,73534.09,0.0,2e-05,0.0,0.00266]
[1780122735742,64.2,73537.0,0.0,2e-05,0.0,0.00267]
[1780122740777,64.2,73534.12,0.0,2e-05,0.0,0.00266]
[1780122745812,64.2,73526.69,0.0,2e-05,0.0,0.00263]
[1780122750849,64.2,73525.58,0.0,2e-05,0.0,0.00262]
[1780122755890,64.2,73534.46,0.0,2e-05,0.0,0.00265]
[1780122760917,64.2,73537.04,0.0,2e-05,0.0,0.00266]
[1780122765954,64.2,73537.02,0.0,2e-05,0.0,0.00266]
[1780122770989,64.2,73540.66,0.0,2e-05,0.0,0.00267]
[1780122776033,64.2,73559.54,0.0,2e-05,0.0,0.00276]
[1780122781065,64.2,73565.56,0.0,2e-05,0.0,0.00279]
[1780122786101,64.2,73565.62,0.0,2e-05,0.0,0.00279]
[1780122793154,64.2,73566.19,0.0,2e-05,0.0,0.00279]
[1780122799199,64.2,73560.26,0.0,2e-05,0.0,0.00276]
[1780122804234,64.2,73565.26,0.0,2e-05,0.0,0.00278]
[1780122810277,64.2,73566.1,0.0,2e-05,0.0,0.00279]
[1780122815312,64.2,73565.81,0.0,2e-05,0.0,0.00277]
[1780122820346,64.2,73570.66,0.0,2e-05,0.0,0.00279]
[1780122825384,64.2,73571.23,0.0,2e-05,0.0,0.0028]
[1780122830417,64.2,73572.38,0.0,2e-05,0.0,0.0028]
[1780122835452,64.2,73572.94,0.0,2e-05,0.0,0.0028]
[1780122840491,64.2,73566.72,0.0,2e-05,0.0,0.00277]
[1780122845524,64.2,73565.79,0.0,2e-05,0.0,0.00277]
[1780122851566,64.2,73570.79,0.0,2e-05,0.0,0.00279]
[1780122856601,64.2,73571.37,0.0,2e-05,0.0,0.0028]
[1780122861635,64.2,73573.5,0.0,2e-05,0.0,0.00281]
[1780122866671,64.2,73571.1,0.0,2e-05,0.0,0.00279]
[1780122871706,64.2,73572.2,0.0,2e-05,0.0,0.00278]
[1780122876740,64.2,73572.51,0.0,2e-05,0.0,0.00278]
[1780122881775,64.2,73576.46,0.0,2e-05,0.0,0.0028]
[1780122887911,64.2,73573.87,0.0,2e-05,0.0,0.00279]
[1780122893861,64.2,73584.25,0.0,2e-05,0.0,0.00284]
[1780122898895,64.2,73580.72,0.0,2e-05,0.0,0.00282]
[1780122903929,64.2,73580.45,0.0,2e-05,0.0,0.00282]
[1780122908966,64.2,73585.72,0.0,2e-05,0.0,0.00285]
[1780122914002,64.2,73588.83,0.0,2e-05,0.0,0.00286]
[1780122919036,64.2,73588.93,0.0,2e-05,0.0,0.00286]
[1780122924073,64.2,73590.2,0.0,2e-05,0.0,0.00287]
[1780122929109,64.2,73593.57,0.0,2e-05,0.0,0.00288]
[1780122934142,64.2,73594.03,0.0,2e-05,0.0,0.00287]
[1780122939177,64.2,73594.12,0.0,2e-05,0.0,0.00287]
[1780122944214,64.2,73593.87,0.0,2e-05,0.0,0.00287]
[1780122949263,64.2,73603.18,0.0,2e-05,0.0,0.00291]
[1780122954297,64.2,73603.61,0.0,2e-05,0.0,0.00291]
[1780122959332,64.2,73604.77,0.0,2e-05,0.0,0.00292]
[1780122964367,64.2,73596.05,0.0,2e-05,0.0,0.00288]
[1780122969409,64.2,73604.76,0.0,2e-05,0.0,0.00292]
[1780122974448,64.2,73609.39,0.0,2e-05,0.0,0.00294]
[1780122979486,64.2,73608.87,0.0,2e-05,0.0,0.00294]
[1780122984516,64.2,73606.78,0.0,2e-05,0.0,0.00293]
[1780122989552,64.2,73610.27,0.0,2e-05,0.0,0.00295]
[1780122994586,64.2,73609.79,0.0,2e-05,0.0,0.00293]
[1780122999622,64.2,73610.77,0.0,2e-05,0.0,0.00293]
[1780123004657,64.2,73612.12,0.0,2e-05,0.0,0.00294]
[1780123009691,64.2,73619.64,0.0,2e-05,0.0,0.00297]
[1780123014727,64.2,73619.13,0.0,2e-05,0.0,0.00297]
[1780123019763,64.2,73618.91,0.0,2e-05,0.0,0.00297]
[1780123024798,64.2,73612.93,0.0,2e-05,0.0,0.00294]
[1780123029833,64.2,73606.63,0.0,2e-05,0.0,0.00291]
[1780123034871,64.2,73598.94,0.0,2e-05,0.0,0.00287]
[1780123039913,64.2,73589.11,0.0,2e-05,0.0,0.00283]
[1780123044946,64.2,73574.07,0.0,2e-05,0.0,0.00276]
[1780123049985,64.2,73577.18,0.0,2e-05,0.0,0.00277]
[1780123056031,64.2,73579.39,0.0,2e-05,0.0,0.00277]
[1780123061062,64.2,73575.87,0.0,2e-05,0.0,0.00275]
[1780123066198,64.2,73574.05,0.0,2e-05,0.0,0.00274]
[1780123072139,64.2,73571.8,0.0,2e-05,0.0,0.00273]
[1780123078187,64.2,73572.16,0.0,2e-05,0.0,0.00273]
[1780123083217,64.2,73580.17,0.0,2e-05,0.0,0.00277]
[1780123090272,64.2,73582.66,0.0,2e-05,0.0,0.00278]
[1780123095304,64.2,73594.98,0.0,2e-05,0.0,0.00284]
[1780123101344,64.2,73594.93,0.0,2e-05,0.0,0.00284]
[1780123106480,64.2,73588.02,0.0,2e-05,0.0,0.00281]
[1780123112423,64.2,73586.12,0.0,2e-05,0.0,0.00278]
[1780123117457,64.2,73583.16,0.0,2e-05,0.0,0.00277]
[1780123122492,64.2,73574.56,0.0,2e-05,0.0,0.00273]
[1780123127527,64.2,73573.74,0.0,2e-05,0.0,0.00272]
[1780123132562,64.2,73577.0,0.0,2e-05,0.0,0.00274]
[1780123137597,64.2,73576.64,0.0,2e-05,0.0,0.00274]
[1780123142632,64.2,73576.18,0.0,2e-05,0.0,0.00273]
[1780123147670,64.2,73576.36,0.0,2e-05,0.0,0.00274]
[1780123153709,64.2,73579.57,0.0,2e-05,0.0,0.00275]
[1780123163778,64.2,73579.47,0.0,2e-05,0.0,0.00275]
[1780123169822,64.2,73578.69,0.0,2e-05,0.0,0.00275]
[1780123175862,64.2,73573.29,0.0,2e-05,0.0,0.0027]
[1780123180899,64.2,73571.12,0.0,2e-05,0.0,0.0027]
[1780123185933,64.2,73568.16,0.0,2e-05,0.0,0.00268]
[1780123190968,64.2,73567.21,0.0,2e-05,0.0,0.00268]
[1780123197110,64.2,73566.99,0.0,2e-05,0.0,0.00268]
[1780123204162,64.2,73567.53,0.0,2e-05,0.0,0.00268]
[1780123210109,64.2,73567.68,0.0,2e-05,0.0,0.00268]
[1780123217155,64.2,73567.97,0.0,2e-05,0.0,0.00268]
[1780123222192,64.2,73567.52,0.0,2e-05,0.0,0.00268]
[1780123231353,64.2,73567.06,0.0,2e-05,0.0,0.00266]
[1780123241423,64.2,73566.93,0.0,2e-05,0.0,0.00266]
[1780123249422,64.2,73567.15,0.0,2e-05,0.0,0.00266]
[1780123254455,64.2,73566.35,0.0,2e-05,0.0,0.00266]
[1780123259491,64.2,73567.69,0.0,2e-05,0.0,0.00266]
[1780123264528,64.2,73568.26,0.0,2e-05,0.0,0.00267]
[1780123269561,64.2,73568.07,0.0,2e-05,0.0,0.00267]
[1780123275603,64.2,73567.11,0.0,2e-05,0.0,0.00266]
[1780123284666,64.2,73566.74,0.0,2e-05,0.0,0.00266]
[1780123289701,64.2,73565.77,0.0,2e-05,0.0,0.00266]
[1780123294735,64.2,73565.23,0.0,2e-05,0.0,0.00264]
[1780123299772,64.2,73565.7,0.0,2e-05,0.0,0.00264]
[1780123304807,64.2,73565.56,0.0,2e-05,0.0,0.00264]
[1780123310848,64.2,73565.38,0.0,2e-05,0.0,0.00264]
[1780123316949,64.2,73565.58,0.0,2e-05,0.0,0.00264]
[1780123325952,64.2,73565.9,0.0,2e-05,0.0,0.00264]
[1780123336020,64.2,73566.0,0.0,2e-05,0.0,0.00264]
[1780123341061,64.2,73555.25,0.0,1e-05,0.0,0.00259]
[1780123346096,64.2,73553.22,0.0,1e-05,0.0,0.00258]
[1780123352137,64.2,73552.63,0.0,1e-05,0.0,0.00257]
[1780123357230,64.2,73547.27,0.0,1e-05,0.0,0.00254]
[1780123364224,64.2,73548.51,0.0,1e-05,0.0,0.00255]
[1780123369259,64.2,73549.78,0.0,1e-05,0.0,0.00255]
[1780123375302,64.2,73549.83,0.0,1e-05,0.0,0.00255]
[1780123381343,64.2,73542.44,0.0,1e-05,0.0,0.00252]
[1780123387441,64.2,73542.44,0.0,1e-05,0.0,0.00252]
[1780123393428,64.2,73542.58,0.0,1e-05,0.0,0.00252]
[1780123398463,64.2,73549.81,0.0,1e-05,0.0,0.00255]
[1780123403499,64.2,73552.27,0.0,1e-05,0.0,0.00256]
[1780123408535,64.2,73555.43,0.0,1e-05,0.0,0.00258]
[1780123415591,64.2,73554.77,0.0,1e-05,0.0,0.00256]
[1780123420618,64.2,73554.53,0.0,1e-05,0.0,0.00256]
[1780123426717,64.2,73553.55,0.0,1e-05,0.0,0.00255]
[1780123433710,64.2,73553.55,0.0,1e-05,0.0,0.00255]
[1780123438745,64.2,73552.36,0.0,1e-05,0.0,0.00255]
[1780123446858,64.2,73552.42,0.0,1e-05,0.0,0.00255]
[1780123454857,64.2,73552.46,0.0,1e-05,0.0,0.00255]
[1780123460909,64.2,73551.9,0.0,1e-05,0.0,0.00255]
[1780123465938,64.2,73551.33,0.0,1e-05,0.0,0.00255]
[1780123470972,64.2,73551.45,0.0,1e-05,0.0,0.00255]
[1780123477070,64.2,73550.75,0.0,1e-05,0.0,0.00253]
[1780123483055,64.2,73549.58,0.0,1e-05,0.0,0.00252]
[1780123489098,64.2,73549.52,0.0,1e-05,0.0,0.00252]
[1780123494133,64.2,73552.6,0.0,1e-05,0.0,0.00253]
[1780123499169,64.2,73558.6,0.0,1e-05,0.0,0.00256]
[1780123504203,64.2,73557.66,0.0,1e-05,0.0,0.00256]
[1780123509237,64.2,73558.39,0.0,1e-05,0.0,0.00256]
[1780123514279,64.2,73559.79,0.0,1e-05,0.0,0.00257]
[1780123519313,64.2,73562.84,0.0,1e-05,0.0,0.00258]
[1780123526412,64.2,73565.08,0.0,1e-05,0.0,0.00259]
[1780123532408,64.2,73564.5,0.0,1e-05,0.0,0.00257]
[1780123538453,64.2,73567.45,0.0,1e-05,0.0,0.00258]
[1780123544492,64.2,73568.43,0.0,1e-05,0.0,0.00259]
[1780123549527,64.2,73568.19,0.0,1e-05,0.0,0.00259]
[1780123554562,64.2,73552.18,0.0,1e-05,0.0,0.00252]
[1780123559598,64.2,73552.22,0.0,1e-05,0.0,0.00252]
[1780123565638,64.2,73552.19,0.0,1e-05,0.0,0.00252]
[1780123571682,64.2,73551.72,0.0,1e-05,0.0,0.00252]
[1780123576762,64.2,73551.61,0.0,1e-05,0.0,0.00252]
[1780123582761,64.2,73548.39,0.0,1e-05,0.0,0.0025]
[1780123588847,64.2,73546.92,0.0,1e-05,0.0,0.0025]
[1780123593862,64.2,73547.06,0.0,1e-05,0.0,0.00248]
[1780123598919,64.2,73542.98,0.0,1e-05,0.0,0.00246]
[1780123604917,64.2,73542.59,0.0,1e-05,0.0,0.00246]
[1780123609952,64.2,73544.96,0.0,1e-05,0.0,0.00247]
[1780123614986,64.2,73544.46,0.0,1e-05,0.0,0.00247]
[1780123620029,64.2,73540.56,0.0,1e-05,0.0,0.00245]
[1780123625059,64.2,73536.47,0.0,1e-05,0.0,0.00244]
[1780123634123,64.2,73532.16,0.0,1e-05,0.0,0.00242]
[1780123639159,64.2,73528.29,0.0,1e-05,0.0,0.0024]
[1780123644193,64.2,73524.58,0.0,1e-05,0.0,0.00239]
[1780123649269,64.2,73524.22,0.0,1e-05,0.0,0.00239]
[1780123655269,64.2,73524.16,0.0,1e-05,0.0,0.00237]
[1780123660306,64.2,73524.74,0.0,1e-05,0.0,0.00238]
[1780123666347,64.2,73523.19,0.0,1e-05,0.0,0.00237]
[1780123672390,64.2,73523.52,0.0,1e-05,0.0,0.00237]
[1780123677424,64.2,73523.45,0.0,1e-05,0.0,0.00237]
[1780123683467,64.2,73522.21,0.0,1e-05,0.0,0.00237]
[1780123688502,64.2,73522.34,0.0,1e-05,0.0,0.00237]
[1780123693537,64.2,73532.7,0.0,1e-05,0.0,0.00241]
[1780123699619,64.2,73535.26,0.0,1e-05,0.0,0.00242]
[1780123705621,64.2,73534.88,0.0,1e-05,0.0,0.00242]
[1780123711663,64.2,73534.79,0.0,1e-05,0.0,0.0024]
[1780123716710,64.2,73534.45,0.0,1e-05,0.0,0.0024]
[1780123721744,64.2,73534.46,0.0,1e-05,0.0,0.0024]
[1780123729803,64.2,73534.06,0.0,1e-05,0.0,0.0024]
[1780123734835,64.2,73533.33,0.0,1e-05,0.0,0.0024]
[1780123739900,64.2,73532.76,0.0,1e-05,0.0,0.00239]
[1780123746920,64.2,73532.89,0.0,1e-05,0.0,0.00239]
[1780123751955,64.2,73518.27,0.0,1e-05,0.0,0.00234]
[1780123756991,64.2,73518.16,0.0,1e-05,0.0,0.00234]
[1780123762029,64.2,73518.2,0.0,1e-05,0.0,0.00234]
[1780123768075,64.2,73518.15,0.0,1e-05,0.0,0.00234]
[1780123773106,64.2,73525.05,0.0,1e-05,0.0,0.00235]
[1780123779150,64.2,73510.56,0.0,1e-05,0.0,0.00229]
[1780123784182,64.2,73510.52,0.0,1e-05,0.0,0.00229]
[1780123790262,64.2,73512.37,0.0,1e-05,0.0,0.0023]
[1780123795263,64.2,73511.9,0.0,1e-05,0.0,0.0023]
[1780123800296,64.2,73512.26,0.0,1e-05,0.0,0.0023]
[1780123807344,64.2,73512.33,0.0,1e-05,0.0,0.0023]
[1780123812381,64.2,73510.33,0.0,1e-05,0.0,0.00229]
[1780123818421,64.2,73512.24,0.0,1e-05,0.0,0.0023]
[1780123823457,64.2,73512.57,0.0,1e-05,0.0,0.0023]
[1780123828492,64.2,73512.39,0.0,1e-05,0.0,0.0023]
[1780123833530,64.2,73512.49,0.0,1e-05,0.0,0.00228]
[1780123840617,64.2,73512.64,0.0,1e-05,0.0,0.00228]
[1780123846620,64.2,73514.72,0.0,1e-05,0.0,0.00229]
[1780123851654,64.2,73514.18,0.0,1e-05,0.0,0.00229]
[1780123856689,64.2,73514.39,0.0,1e-05,0.0,0.00229]
[1780123861725,64.2,73513.86,0.0,1e-05,0.0,0.00229]
[1780123870828,64.2,73513.67,0.0,1e-05,0.0,0.00229]
[1780123877837,64.2,73513.2,0.0,1e-05,0.0,0.00229]
[1780123882871,64.2,73518.52,0.0,1e-05,0.0,0.00231]
[1780123887906,64.2,73520.18,0.0,1e-05,0.0,0.00231]
[1780123892943,64.2,73513.36,0.0,1e-05,0.0,0.00227]
[1780123901054,64.2,73513.46,0.0,1e-05,0.0,0.00227]
[1780123907039,64.2,73513.45,0.0,1e-05,0.0,0.00227]
[1780123912076,64.2,73513.7,0.0,1e-05,0.0,0.00227]
[1780123917111,64.2,73513.48,0.0,1e-05,0.0,0.00227]
[1780123922147,64.2,73512.24,0.0,1e-05,0.0,0.00227]
[1780123928187,64.2,73505.52,0.0,1e-05,0.0,0.00224]
[1780123933222,64.2,73504.7,0.0,1e-05,0.0,0.00224]
[1780123941332,64.2,73504.53,0.0,1e-05,0.0,0.00224]
[1780123948327,64.2,73504.73,0.0,1e-05,0.0,0.00224]
[1780123953364,64.2,73504.29,0.0,1e-05,0.0,0.00223]
[1780123958399,64.2,73503.13,0.0,1e-05,0.0,0.00222]
[1780123966455,64.2,73502.86,0.0,1e-05,0.0,0.00222]
[1780123971489,64.2,73502.44,0.0,1e-05,0.0,0.00222]
[1780123976525,64.2,73500.81,0.0,1e-05,0.0,0.00221]
[1780123981612,64.2,73501.09,0.0,1e-05,0.0,0.00221]
[1780123987603,64.2,73500.74,0.0,1e-05,0.0,0.00221]
[1780123994652,64.2,73499.93,0.0,1e-05,0.0,0.00221]
[1780123999688,64.2,73498.81,0.0,1e-05,0.0,0.0022]
[1780124004722,64.2,73496.59,0.0,1e-05,0.0,0.0022]
[1780124011823,64.2,73494.87,0.0,1e-05,0.0,0.00218]
[1780124017813,64.2,73494.81,0.0,1e-05,0.0,0.00218]
[1780124022848,64.2,73490.26,0.0,1e-05,0.0,0.00216]
[1780124027882,64.2,73489.36,0.0,1e-05,0.0,0.00216]
[1780124032919,64.2,73488.95,0.0,1e-05,0.0,0.00215]
[1780124037954,64.2,73486.06,0.0,1e-05,0.0,0.00214]
[1780124042988,64.2,73484.44,0.0,1e-05,0.0,0.00214]
[1780124049030,64.2,73482.62,0.0,1e-05,0.0,0.00213]
[1780124054064,64.2,73479.63,0.0,1e-05,0.0,0.00212]
[1780124059103,64.2,73478.58,0.0,1e-05,0.0,0.00212]
[1780124064136,64.2,73481.32,0.0,1e-05,0.0,0.00213]
[1780124069181,64.2,73481.62,0.0,1e-05,0.0,0.00213]
[1780124074218,64.2,73490.24,0.0,1e-05,0.0,0.00215]
[1780124079255,64.2,73503.77,0.0,1e-05,0.0,0.0022]
[1780124084285,64.2,73506.46,0.0,1e-05,0.0,0.00221]
[1780124095363,64.2,73507.53,0.0,1e-05,0.0,0.00221]
[1780124100398,64.2,73510.82,0.0,1e-05,0.0,0.00222]
[1780124106489,64.2,73508.06,0.0,1e-05,0.0,0.00221]
[1780124112483,64.2,73506.71,0.0,1e-05,0.0,0.00221]
[1780124117518,64.2,73508.89,0.0,1e-05,0.0,0.00221]
[1780124122551,64.2,73508.22,0.0,1e-05,0.0,0.00221]
[1780124127587,64.2,73503.07,0.0,1e-05,0.0,0.00219]
[1780124132621,64.2,73498.57,0.0,1e-05,0.0,0.00216]
[1780124137659,64.2,73492.39,0.0,1e-05,0.0,0.00214]
[1780124142693,64.2,73488.94,0.0,1e-05,0.0,0.00213]
[1780124147729,64.2,73487.59,0.0,1e-05,0.0,0.00212]
[1780124152766,64.2,73485.75,0.0,1e-05,0.0,0.00212]
[1780124161830,64.2,73484.76,0.0,1e-05,0.0,0.00211]
[1780124172906,64.2,73484.72,0.0,1e-05,0.0,0.00211]
[1780124178949,64.2,73483.43,0.0,1e-05,0.0,0.00211]
[1780124183984,64.2,73482.91,0.0,1e-05,0.0,0.00211]
[1780124190030,64.2,73483.64,0.0,1e-05,0.0,0.00211]
[1780124195063,64.2,73481.87,0.0,1e-05,0.0,0.00209]
[1780124201106,64.2,73481.13,0.0,1e-05,0.0,0.00209]
[1780124206187,64.2,73478.61,0.0,1e-05,0.0,0.00208]
[1780124212183,64.2,73473.62,0.0,1e-05,0.0,0.00206]
[1780124218224,64.2,73471.57,0.0,1e-05,0.0,0.00205]
[1780124223260,64.2,73470.36,0.0,1e-05,0.0,0.00205]
[1780124228296,64.2,73469.55,0.0,1e-05,0.0,0.00205]
[1780124233329,64.2,73477.12,0.0,1e-05,0.0,0.00207]
[1780124238365,64.2,73478.37,0.0,1e-05,0.0,0.00208]
[1780124244407,64.2,73480.39,0.0,1e-05,0.0,0.00208]
[1780124249444,64.2,73472.93,0.0,1e-05,0.0,0.00206]
[1780124254478,64.2,73476.52,0.0,1e-05,0.0,0.00206]
[1780124260522,64.2,73476.18,0.0,1e-05,0.0,0.00206]
[1780124265556,64.2,73476.29,0.0,1e-05,0.0,0.00206]
[1780124274618,64.2,73477.87,0.0,1e-05,0.0,0.00206]
[1780124279654,64.2,73479.2,0.0,1e-05,0.0,0.00207]
[1780124284689,64.2,73479.3,0.0,1e-05,0.0,0.00207]
[1780124289724,64.2,73479.13,0.0,1e-05,0.0,0.00207]
[1780124296840,64.2,73478.93,0.0,1e-05,0.0,0.00207]
[1780124303822,64.2,73479.32,0.0,1e-05,0.0,0.00207]
[1780124308865,64.2,73492.21,0.0,1e-05,0.0,0.00211]
[1780124313902,64.2,73486.3,0.0,1e-05,0.0,0.00208]
[1780124318935,64.2,73485.21,0.0,1e-05,0.0,0.00207]
[1780124324977,64.2,73484.8,0.0,1e-05,0.0,0.00207]
[1780124330015,64.2,73492.78,0.0,1e-05,0.0,0.0021]
[1780124335047,64.2,73491.77,0.0,1e-05,0.0,0.0021]
[1780124340082,64.2,73485.43,0.0,1e-05,0.0,0.00208]
[1780124345117,64.2,73483.01,0.0,1e-05,0.0,0.00207]
[1780124352167,64.2,73482.96,0.0,1e-05,0.0,0.00207]
[1780124357202,64.2,73484.06,0.0,1e-05,0.0,0.00207]
[1780124362241,64.2,73486.23,0.0,1e-05,0.0,0.00208]
[1780124367273,64.2,73487.58,0.0,1e-05,0.0,0.00208]
[1780124372312,64.2,73491.92,0.0,1e-05,0.0,0.00209]
[1780124383386,64.2,73492.15,0.0,1e-05,0.0,0.00209]
[1780124388422,64.2,73492.98,0.0,1e-05,0.0,0.00209]
[1780124396565,64.2,73487.87,0.0,1e-05,0.0,0.00207]
[1780124402520,64.2,73484.69,0.0,1e-05,0.0,0.00206]
[1780124408561,64.2,73493.18,0.0,1e-05,0.0,0.00209]
[1780124413596,64.2,73490.84,0.0,1e-05,0.0,0.00208]
[1780124418630,64.2,73490.0,0.0,1e-05,0.0,0.00208]
[1780124423667,64.2,73489.7,0.0,1e-05,0.0,0.00208]
[1780124429711,64.2,73489.34,0.0,1e-05,0.0,0.00208]
[1780124438771,64.2,73489.3,0.0,1e-05,0.0,0.00206]
[1780124443808,64.2,73485.06,0.0,1e-05,0.0,0.00205]
[1780124448842,64.2,73485.45,0.0,1e-05,0.0,0.00205]
[1780124455891,64.2,73485.48,0.0,1e-05,0.0,0.00205]
[1780124461020,64.2,73485.68,0.0,1e-05,0.0,0.00205]
[1780124466969,64.2,73485.75,0.0,1e-05,0.0,0.00205]
[1780124473010,64.2,73485.77,0.0,1e-05,0.0,0.00205]
[1780124478045,64.2,73485.66,0.0,1e-05,0.0,0.00205]
[1780124483080,64.2,73485.1,0.0,1e-05,0.0,0.00205]
[1780124488115,64.2,73485.45,0.0,1e-05,0.0,0.00205]
[1780124499192,64.2,73485.62,0.0,1e-05,0.0,0.00204]
[1780124504226,64.2,73477.93,0.0,1e-05,0.0,0.00201]
[1780124509261,64.2,73477.66,0.0,1e-05,0.0,0.00201]
[1780124514297,64.2,73477.77,0.0,1e-05,0.0,0.00201]
[1780124519332,64.2,73475.61,0.0,1e-05,0.0,0.002]
[1780124524367,64.2,73472.25,0.0,1e-05,0.0,0.00199]
[1780124529403,64.2,73465.38,0.0,1e-05,0.0,0.00197]
[1780124534438,64.2,73463.73,0.0,1e-05,0.0,0.00196]
[1780124539473,64.2,73460.51,0.0,1e-05,0.0,0.00195]
[1780124544512,64.2,73459.96,0.0,1e-05,0.0,0.00195]
[1780124549543,64.2,73460.57,0.0,1e-05,0.0,0.00195]
[1780124554578,64.2,73461.01,0.0,1e-05,0.0,0.00194]
[1780124559613,64.2,73460.96,0.0,1e-05,0.0,0.00194]
[1780124564648,64.2,73453.18,0.0,1e-05,0.0,0.00192]
[1780124569683,64.2,73450.6,0.0,1e-05,0.0,0.00191]
[1780124574718,64.2,73452.26,0.0,1e-05,0.0,0.00191]
[1780124579752,64.2,73455.63,0.0,1e-05,0.0,0.00192]
[1780124584789,64.2,73455.64,0.0,1e-05,0.0,0.00192]
[1780124590833,64.2,73453.51,0.0,1e-05,0.0,0.00192]
[1780124595867,64.2,73453.43,0.0,1e-05,0.0,0.00192]
[1780124602003,64.2,73451.27,0.0,1e-05,0.0,0.00191]
[1780124607953,64.2,73450.5,0.0,1e-05,0.0,0.00191]
[1780124612987,64.2,73450.23,0.0,1e-05,0.0,0.00189]
[1780124618023,64.2,73450.53,0.0,1e-05,0.0,0.0019]
[1780124623060,64.2,73446.21,0.0,1e-05,0.0,0.00188]
[1780124628095,64.2,73443.26,0.0,1e-05,0.0,0.00187]
[1780124633129,64.2,73443.3,0.0,1e-05,0.0,0.00187]
[1780124642195,64.2,73443.62,0.0,1e-05,0.0,0.00187]
[1780124647226,64.2,73443.07,0.0,1e-05,0.0,0.00187]
[1780124652357,64.2,73441.13,0.0,1e-05,0.0,0.00187]
[1780124658303,64.2,73441.7,0.0,1e-05,0.0,0.00187]
[1780124663339,64.2,73439.01,0.0,1e-05,0.0,0.00186]
[1780124669381,64.2,73438.68,0.0,1e-05,0.0,0.00186]
[1780124675424,64.2,73438.83,0.0,1e-05,0.0,0.00185]
[1780124680459,64.2,73437.85,0.0,1e-05,0.0,0.00184]
[1780124685494,64.2,73438.05,0.0,1e-05,0.0,0.00184]
[1780124690529,64.2,73437.41,0.0,1e-05,0.0,0.00184]
[1780124696573,64.2,73436.56,0.0,1e-05,0.0,0.00184]
[1780124701608,64.2,73436.51,0.0,1e-05,0.0,0.00184]
[1780124707650,64.2,73436.0,0.0,1e-05,0.0,0.00184]
[1780124712777,64.2,73435.71,0.0,1e-05,0.0,0.00184]
[1780124719735,64.2,73435.7,0.0,1e-05,0.0,0.00184]
[1780124725777,64.2,73434.2,0.0,1e-05,0.0,0.00183]
[1780124730812,64.2,73431.02,0.0,1e-05,0.0,0.00182]
[1780124735853,64.2,73433.43,0.0,1e-05,0.0,0.00182]
[1780124740882,64.2,73433.55,0.0,1e-05,0.0,0.00182]
[1780124747932,64.2,73433.27,0.0,1e-05,0.0,0.00182]
[1780124753074,64.2,73433.56,0.0,1e-05,0.0,0.00182]
[1780124763133,64.2,73434.47,0.0,1e-05,0.0,0.00182]
[1780124773202,64.2,73434.61,0.0,1e-05,0.0,0.00182]
[1780124779150,64.2,73434.09,0.0,1e-05,0.0,0.00182]
[1780124784184,64.2,73434.38,0.0,1e-05,0.0,0.00182]
[1780124789220,64.2,73433.9,0.0,1e-05,0.0,0.00182]
[1780124794254,64.2,73432.3,0.0,1e-05,0.0,0.0018]
[1780124799289,64.2,73431.55,0.0,1e-05,0.0,0.0018]
[1780124804323,64.2,73431.76,0.0,1e-05,0.0,0.0018]
[1780124809359,64.2,73431.98,0.0,1e-05,0.0,0.0018]
[1780124817415,64.2,73433.33,0.0,1e-05,0.0,0.00181]
[1780124822451,64.2,73433.63,0.0,1e-05,0.0,0.00181]
[1780124830506,64.2,73433.22,0.0,1e-05,0.0,0.0018]
[1780124835543,64.2,73433.59,0.0,1e-05,0.0,0.00181]
[1780124840577,64.2,73433.85,0.0,1e-05,0.0,0.00181]
[1780124845612,64.2,73434.91,0.0,1e-05,0.0,0.00181]
[1780124851653,64.2,73434.92,0.0,1e-05,0.0,0.0018]
[1780124856688,64.2,73434.62,0.0,1e-05,0.0,0.0018]
[1780124861724,64.2,73434.99,0.0,1e-05,0.0,0.0018]
[1780124866761,64.2,73440.48,0.0,1e-05,0.0,0.00182]
[1780124871796,64.2,73439.91,0.0,1e-05,0.0,0.00181]
[1780124876831,64.2,73440.3,0.0,1e-05,0.0,0.00182]
[1780124882872,64.2,73439.51,0.0,1e-05,0.0,0.00181]
[1780124887908,64.2,73437.54,0.0,1e-05,0.0,0.00181]
[1780124894050,64.2,73437.48,0.0,1e-05,0.0,0.00181]
[1780124903013,64.2,73437.9,0.0,1e-05,0.0,0.00181]
[1780124909054,64.2,73437.53,0.0,1e-05,0.0,0.00181]
[1780124914192,64.2,73436.4,0.0,1e-05,0.0,0.00179]
[1780124924262,64.2,73435.91,0.0,1e-05,0.0,0.00179]
[1780124931224,64.2,73435.91,0.0,1e-05,0.0,0.00179]
[1780124938274,64.2,73435.0,0.0,1e-05,0.0,0.00179]
[1780124944408,64.2,73434.9,0.0,1e-05,0.0,0.00179]
[1780124950358,64.2,73431.48,0.0,1e-05,0.0,0.00178]
[1780124956401,64.2,73432.53,0.0,1e-05,0.0,0.00178]
[1780124963449,64.2,73432.62,0.0,1e-05,0.0,0.00178]
[1780124968485,64.2,73432.88,0.0,1e-05,0.0,0.00178]
[1780124973521,64.2,73433.82,0.0,1e-05,0.0,0.00177]
[1780124978555,64.2,73444.87,0.0,1e-05,0.0,0.00181]
[1780124983590,64.2,73445.46,0.0,1e-05,0.0,0.00181]
[1780124988625,64.2,73436.43,0.0,1e-05,0.0,0.00178]
[1780124993662,64.2,73431.26,0.0,1e-05,0.0,0.00176]
[1780124998701,64.2,73434.84,0.0,1e-05,0.0,0.00178]
[1780125003738,64.2,73433.73,0.0,1e-05,0.0,0.00177]
[1780125008771,64.2,73433.28,0.0,1e-05,0.0,0.00177]
[1780125014900,64.2,73433.43,0.0,1e-05,0.0,0.00177]
[1780125024971,64.2,73433.88,0.0,1e-05,0.0,0.00177]
[1780125035043,64.2,73434.2,0.0,1e-05,0.0,0.00176]
[1780125041000,64.2,73434.43,0.0,1e-05,0.0,0.00176]
[1780125046038,64.2,73433.85,0.0,1e-05,0.0,0.00176]
[1780125055185,64.2,73434.67,0.0,1e-05,0.0,0.00176]
[1780125061147,64.2,73435.29,0.0,1e-05,0.0,0.00176]
[1780125066181,64.2,73435.73,0.0,1e-05,0.0,0.00177]
[1780125074237,64.2,73435.89,0.0,1e-05,0.0,0.00177]
[1780125081286,64.2,73436.17,0.0,1e-05,0.0,0.00177]
[1780125086321,64.2,73435.75,0.0,1e-05,0.0,0.00177]
[1780125091356,64.2,73435.65,0.0,1e-05,0.0,0.00175]
[1780125095471,64.2,73455.59,0.0,1e-05,0.0,0.00182]
[1780125101425,64.2,73454.77,0.0,1e-05,0.0,0.00181]
[1780125106461,64.2,73454.75,0.0,1e-05,0.0,0.00181]
[1780125112504,64.2,73454.63,0.0,1e-05,0.0,0.00181]
[1780125120559,64.2,73454.43,0.0,1e-05,0.0,0.00181]
[1780125125682,64.2,73451.28,0.0,1e-05,0.0,0.0018]
[1780125131644,64.2,73451.76,0.0,1e-05,0.0,0.0018]
[1780125136680,64.2,73440.86,0.0,1e-05,0.0,0.00177]
[1780125141715,64.2,73440.66,0.0,1e-05,0.0,0.00177]
[1780125146751,64.2,73440.22,0.0,1e-05,0.0,0.00177]
[1780125151788,64.2,73440.91,0.0,1e-05,0.0,0.00176]
[1780125156822,64.2,73441.43,0.0,1e-05,0.0,0.00176]
[1780125161858,64.2,73442.58,0.0,1e-05,0.0,0.00176]
[1780125166896,64.2,73441.26,0.0,1e-05,0.0,0.00176]
[1780125172939,64.2,73443.6,0.0,1e-05,0.0,0.00177]
[1780125178981,64.2,73444.71,0.0,1e-05,0.0,0.00177]
[1780125184021,64.2,73444.95,0.0,1e-05,0.0,0.00177]
[1780125189052,64.2,73444.98,0.0,1e-05,0.0,0.00177]
[1780125196180,64.2,73444.94,0.0,1e-05,0.0,0.00177]
[1780125203151,64.2,73444.63,0.0,1e-05,0.0,0.00177]
[1780125208185,64.2,73448.27,0.0,1e-05,0.0,0.00178]
[1780125213219,64.2,73448.89,0.0,1e-05,0.0,0.00177]
[1780125218258,64.2,73450.09,0.0,1e-05,0.0,0.00178]
[1780125226395,64.2,73449.88,0.0,1e-05,0.0,0.00177]
[1780125232354,64.2,73449.89,0.0,1e-05,0.0,0.00177]
[1780125238396,64.2,73450.23,0.0,1e-05,0.0,0.00178]
[1780125244437,64.2,73450.76,0.0,1e-05,0.0,0.00178]
[1780125250480,64.2,73451.05,0.0,1e-05,0.0,0.00178]
[1780125256605,64.2,73450.58,0.0,1e-05,0.0,0.00178]
[1780125262565,64.2,73450.54,0.0,1e-05,0.0,0.00178]
[1780125267602,64.2,73450.16,0.0,1e-05,0.0,0.00178]
[1780125272636,64.2,73449.79,0.0,1e-05,0.0,0.00176]
[1780125277673,64.2,73447.93,0.0,1e-05,0.0,0.00176]
[1780125282704,64.2,73445.95,0.0,1e-05,0.0,0.00175]
[1780125287741,64.2,73445.38,0.0,1e-05,0.0,0.00175]
[1780125292775,64.2,73440.85,0.0,1e-05,0.0,0.00174]
[1780125297813,64.2,73436.2,0.0,1e-05,0.0,0.00172]
[1780125302844,64.2,73435.42,0.0,1e-05,0.0,0.00172]
[1780125307881,64.2,73436.36,0.0,1e-05,0.0,0.00172]
[1780125312916,64.2,73449.0,0.0,1e-05,0.0,0.00176]
[1780125317949,64.2,73452.22,0.0,1e-05,0.0,0.00177]
[1780125322987,64.2,73460.45,0.0,1e-05,0.0,0.0018]
[1780125329029,64.2,73460.3,0.0,1e-05,0.0,0.00179]
[1780125334063,64.2,73459.92,0.0,1e-05,0.0,0.00178]
[1780125339102,64.2,73450.47,0.0,1e-05,0.0,0.00175]
[1780125344133,64.2,73448.71,0.0,1e-05,0.0,0.00175]
[1780125349168,64.2,73447.65,0.0,1e-05,0.0,0.00175]
[1780125354204,64.2,73445.89,0.0,1e-05,0.0,0.00174]
[1780125359239,64.2,73444.35,0.0,1e-05,0.0,0.00174]
[1780125364274,64.2,73443.9,0.0,1e-05,0.0,0.00173]
[1780125369312,64.2,73451.45,0.0,1e-05,0.0,0.00176]
[1780125374347,64.2,73456.22,0.0,1e-05,0.0,0.00177]
[1780125380389,64.2,73458.72,0.0,1e-05,0.0,0.00178]
[1780125387530,64.2,73459.28,0.0,1e-05,0.0,0.00178]
[1780125393480,64.2,73456.58,0.0,1e-05,0.0,0.00176]
[1780125398514,64.2,73456.58,0.0,1e-05,0.0,0.00176]
[1780125403551,64.2,73457.26,0.0,1e-05,0.0,0.00176]
[1780125408585,64.2,73456.6,0.0,1e-05,0.0,0.00176]
[1780125413622,64.2,73456.7,0.0,1e-05,0.0,0.00176]
[1780125418656,64.2,73453.62,0.0,1e-05,0.0,0.00175]
[1780125423690,64.2,73449.71,0.0,1e-05,0.0,0.00174]
[1780125428725,64.2,73449.49,0.0,1e-05,0.0,0.00174]
[1780125433760,64.2,73450.31,0.0,1e-05,0.0,0.00174]
[1780125438795,64.2,73452.96,0.0,1e-05,0.0,0.00175]
[1780125443830,64.2,73456.32,0.0,1e-05,0.0,0.00176]
[1780125448870,64.2,73458.08,0.0,1e-05,0.0,0.00177]
[1780125454911,64.2,73460.85,0.0,1e-05,0.0,0.00176]
[1780125459948,64.2,73457.77,0.0,1e-05,0.0,0.00175]
[1780125464983,64.2,73455.15,0.0,1e-05,0.0,0.00174]
[1780125470019,64.2,73455.56,0.0,1e-05,0.0,0.00175]
[1780125476058,64.2,73454.77,0.0,1e-05,0.0,0.00174]
[1780125481093,64.2,73454.99,0.0,1e-05,0.0,0.00174]
[1780125488234,64.2,73455.13,0.0,1e-05,0.0,0.00174]
[1780125495192,64.2,73456.78,0.0,1e-05,0.0,0.00175]
[1780125500227,64.2,73458.32,0.0,1e-05,0.0,0.00175]
[1780125505264,64.2,73461.64,0.0,1e-05,0.0,0.00176]
[1780125511304,64.2,73462.46,0.0,1e-05,0.0,0.00176]
[1780125516339,64.2,73462.53,0.0,1e-05,0.0,0.00176]
[1780125521375,64.2,73462.69,0.0,1e-05,0.0,0.00176]
[1780125528514,64.2,73462.81,0.0,1e-05,0.0,0.00176]
[1780125534465,64.2,73462.35,0.0,1e-05,0.0,0.00175]
[1780125539500,64.2,73461.48,0.0,1e-05,0.0,0.00175]
[1780125544535,64.2,73461.59,0.0,1e-05,0.0,0.00175]
[1780125549570,64.2,73461.91,0.0,1e-05,0.0,0.00175]
[1780125558725,64.2,73461.97,0.0,1e-05,0.0,0.00175]
[1780125564678,64.2,73461.39,0.0,1e-05,0.0,0.00175]
[1780125569710,64.2,73461.4,0.0,1e-05,0.0,0.00175]
[1780125577766,64.2,73461.76,0.0,1e-05,0.0,0.00174]
[1780125583808,64.2,73461.62,0.0,1e-05,0.0,0.00174]
[1780125588936,64.2,73449.31,0.0,1e-05,0.0,0.0017]
[1780125594886,64.2,73444.02,0.0,1e-05,0.0,0.00169]
[1780125599921,64.2,73439.25,0.0,1e-05,0.0,0.00168]
[1780125604957,64.2,73438.19,0.0,1e-05,0.0,0.00167]
[1780125609991,64.2,73438.77,0.0,1e-05,0.0,0.00167]
[1780125615037,64.2,73442.48,0.0,1e-05,0.0,0.00168]
[1780125622078,64.2,73440.85,0.0,1e-05,0.0,0.00168]
[1780125627113,64.2,73440.6,0.0,1e-05,0.0,0.00168]
[1780125637183,64.2,73440.36,0.0,1e-05,0.0,0.00167]
[1780125649363,64.2,73439.95,0.0,1e-05,0.0,0.00167]
[1780125655309,64.2,73438.05,0.0,1e-05,0.0,0.00166]
[1780125666385,64.2,73439.01,0.0,1e-05,0.0,0.00166]
[1780125671425,64.2,73439.55,0.0,1e-05,0.0,0.00167]
[1780125676458,64.2,73434.26,0.0,1e-05,0.0,0.00165]
[1780125681535,64.2,73434.34,0.0,1e-05,0.0,0.00165]
[1780125686570,64.2,73433.7,0.0,1e-05,0.0,0.00165]
[1780125691605,64.2,73433.04,0.0,1e-05,0.0,0.00164]
[1780125696641,64.2,73433.36,0.0,1e-05,0.0,0.00164]
[1780125701676,64.2,73433.78,0.0,1e-05,0.0,0.00164]
[1780125709785,64.2,73433.94,0.0,1e-05,0.0,0.00164]
[1780125716781,64.2,73434.48,0.0,1e-05,0.0,0.00164]
[1780125723830,64.2,73433.7,0.0,1e-05,0.0,0.00164]
[1780125729926,64.2,73434.06,0.0,1e-05,0.0,0.00164]
[1780125735915,64.2,73430.86,0.0,1e-05,0.0,0.00163]
[1780125740949,64.2,73435.46,0.0,1e-05,0.0,0.00164]
[1780125745990,64.2,73439.88,0.0,1e-05,0.0,0.00166]
[1780125751021,64.2,73439.9,0.0,1e-05,0.0,0.00164]
[1780125757064,64.2,73438.43,0.0,1e-05,0.0,0.00164]
[1780125764112,64.2,73438.25,0.0,1e-05,0.0,0.00164]
[1780125770209,64.2,73437.78,0.0,1e-05,0.0,0.00164]
[1780125776202,64.2,73437.56,0.0,1e-05,0.0,0.00164]
[1780125782243,64.2,73440.35,0.0,1e-05,0.0,0.00165]
[1780125787278,64.2,73440.48,0.0,1e-05,0.0,0.00165]
[1780125792313,64.2,73440.7,0.0,1e-05,0.0,0.00165]
[1780125797348,64.2,73440.01,0.0,1e-05,0.0,0.00165]
[1780125803390,64.2,73442.81,0.0,1e-05,0.0,0.00165]
[1780125808424,64.2,73442.35,0.0,1e-05,0.0,0.00165]
[1780125813460,64.2,73445.11,0.0,1e-05,0.0,0.00165]
[1780125818495,64.2,73447.86,0.0,1e-05,0.0,0.00166]
[1780125823530,64.2,73449.17,0.0,1e-05,0.0,0.00166]
[1780125828566,64.2,73449.89,0.0,1e-05,0.0,0.00166]
[1780125833600,64.2,73450.37,0.0,1e-05,0.0,0.00166]
[1780125838635,64.2,73450.47,0.0,1e-05,0.0,0.00166]
[1780125844677,64.2,73450.56,0.0,1e-05,0.0,0.00166]
[1780125849713,64.2,73450.67,0.0,1e-05,0.0,0.00166]
[1780125854747,64.2,73450.39,0.0,1e-05,0.0,0.00166]
[1780125859781,64.2,73450.55,0.0,1e-05,0.0,0.00166]
[1780125864816,64.2,73450.56,0.0,1e-05,0.0,0.00166]
[1780125869856,64.2,73450.64,0.0,1e-05,0.0,0.00166]
[1780125874890,64.2,73450.43,0.0,1e-05,0.0,0.00165]
[1780125879924,64.2,73450.41,0.0,1e-05,0.0,0.00165]
[1780125885966,64.2,73450.75,0.0,1e-05,0.0,0.00165]
[1780125891058,64.2,73450.93,0.0,1e-05,0.0,0.00165]
[1780125899063,64.2,73451.18,0.0,1e-05,0.0,0.00166]
[1780125904096,64.2,73450.95,0.0,1e-05,0.0,0.00165]
[1780125910138,64.2,73451.92,0.0,1e-05,0.0,0.00166]
[1780125915173,64.2,73453.9,0.0,1e-05,0.0,0.00166]
[1780125917187,64.2,73455.38,0.0,1e-05,0.0,0.00167]
[1780125920208,64.2,73456.05,0.0,1e-05,0.0,0.00167]
[1780125925244,64.2,73457.09,0.0,1e-05,0.0,0.00167]
[1780125930278,64.2,73459.09,0.0,1e-05,0.0,0.00168]
[1780125935314,64.2,73460.65,0.0,1e-05,0.0,0.00167]
[1780125940349,64.2,73461.1,0.0,1e-05,0.0,0.00167]
[1780125946392,64.2,73460.95,0.0,1e-05,0.0,0.00167]
[1780125951479,64.2,73461.4,0.0,1e-05,0.0,0.00167]
[1780125957468,64.2,73462.76,0.0,1e-05,0.0,0.00168]
[1780125962503,64.2,73463.14,0.0,1e-05,0.0,0.00168]
[1780125967538,64.2,73467.02,0.0,1e-05,0.0,0.00169]
[1780125972575,64.2,73467.4,0.0,1e-05,0.0,0.00169]
[1780125977608,64.2,73468.65,0.0,1e-05,0.0,0.00169]
[1780125982644,64.2,73469.51,0.0,1e-05,0.0,0.0017]
[1780125987679,64.2,73471.12,0.0,1e-05,0.0,0.0017]
[1780125992714,64.2,73471.69,0.0,1e-05,0.0,0.00169]
[1780125997748,64.2,73472.15,0.0,1e-05,0.0,0.00169]
[1780126002784,64.2,73478.03,0.0,1e-05,0.0,0.00171]
[1780126008825,64.2,73476.96,0.0,1e-05,0.0,0.00171]
[1780126013860,64.2,73472.47,0.0,1e-05,0.0,0.00169]
[1780126018896,64.2,73472.31,0.0,1e-05,0.0,0.00169]
[1780126023931,64.2,73470.93,0.0,1e-05,0.0,0.00169]
[1780126032040,64.2,73469.03,0.0,1e-05,0.0,0.00168]
[1780126038034,64.2,73474.5,0.0,1e-05,0.0,0.0017]
[1780126043064,64.2,73476.7,0.0,1e-05,0.0,0.00171]
[1780126048098,64.2,73476.34,0.0,1e-05,0.0,0.00171]
[1780126053135,64.2,73475.26,0.0,1e-05,0.0,0.00169]
[1780126058168,64.2,73475.02,0.0,1e-05,0.0,0.00169]
[1780126063204,64.2,73474.75,0.0,1e-05,0.0,0.00169]
[1780126072321,64.2,73474.93,0.0,1e-05,0.0,0.00169]
[1780126079316,64.2,73474.43,0.0,1e-05,0.0,0.00169]
[1780126084353,64.2,73474.27,0.0,1e-05,0.0,0.00169]
[1780126089387,64.2,73474.81,0.0,1e-05,0.0,0.00169]
[1780126094422,64.2,73475.27,0.0,1e-05,0.0,0.00169]
[1780126102533,64.2,73475.04,0.0,1e-05,0.0,0.00169]
[1780126108519,64.2,73474.23,0.0,1e-05,0.0,0.00169]
[1780126113555,64.2,73466.72,0.0,1e-05,0.0,0.00166]
[1780126118590,64.2,73463.99,0.0,1e-05,0.0,0.00165]
[1780126124632,64.2,73461.76,0.0,1e-05,0.0,0.00164]
[1780126131681,64.2,73462.14,0.0,1e-05,0.0,0.00164]
[1780126137723,64.2,73462.09,0.0,1e-05,0.0,0.00164]
[1780126142813,64.2,73462.76,0.0,1e-05,0.0,0.00164]
[1780126152826,64.2,73462.76,0.0,1e-05,0.0,0.00164]
[1780126162953,64.2,73462.45,0.0,1e-05,0.0,0.00164]
[1780126173025,64.2,73462.84,0.0,1e-05,0.0,0.00163]
[1780126180019,64.2,73462.51,0.0,1e-05,0.0,0.00163]
[1780126187067,64.2,73462.0,0.0,1e-05,0.0,0.00163]
[1780126193165,64.2,73461.72,0.0,1e-05,0.0,0.00163]
[1780126199152,64.2,73461.48,0.0,1e-05,0.0,0.00163]
[1780126204186,64.2,73456.15,0.0,1e-05,0.0,0.00162]
[1780126209222,64.2,73455.99,0.0,1e-05,0.0,0.00161]
[1780126214256,64.2,73455.76,0.0,1e-05,0.0,0.00161]
[1780126219292,64.2,73456.55,0.0,1e-05,0.0,0.00162]
[1780126225335,64.2,73457.27,0.0,1e-05,0.0,0.00162]
[1780126233446,64.2,73458.44,0.0,1e-05,0.0,0.00161]
[1780126239435,64.2,73457.78,0.0,1e-05,0.0,0.00161]
[1780126246539,64.2,73457.81,0.0,1e-05,0.0,0.00161]
[1780126252522,64.2,73457.81,0.0,1e-05,0.0,0.00161]
[1780126258570,64.2,73458.21,0.0,1e-05,0.0,0.00161]
[1780126265620,64.2,73457.82,0.0,1e-05,0.0,0.00161]
[1780126270651,64.2,73458.23,0.0,1e-05,0.0,0.00161]
[1780126276751,64.2,73458.17,0.0,1e-05,0.0,0.00161]
[1780126283741,64.2,73457.79,0.0,1e-05,0.0,0.00161]
[1780126288777,64.2,73457.03,0.0,1e-05,0.0,0.00161]
[1780126294819,64.2,73457.33,0.0,1e-05,0.0,0.0016]
[1780126300862,64.2,73457.78,0.0,1e-05,0.0,0.0016]
[1780126306963,64.2,73458.24,0.0,1e-05,0.0,0.0016]
[1780126313952,64.2,73457.99,0.0,1e-05,0.0,0.0016]
[1780126324027,64.2,73458.17,0.0,1e-05,0.0,0.0016]
[1780126332079,64.2,73457.36,0.0,1e-05,0.0,0.0016]
[1780126337175,64.2,73459.63,0.0,1e-05,0.0,0.0016]
[1780126343157,64.2,73459.43,0.0,1e-05,0.0,0.0016]
[1780126348194,64.2,73460.11,0.0,1e-05,0.0,0.0016]
[1780126354234,64.2,73460.1,0.0,1e-05,0.0,0.00159]
[1780126359269,64.2,73460.27,0.0,1e-05,0.0,0.00159]
[1780126364304,64.2,73460.13,0.0,1e-05,0.0,0.00159]
[1780126372359,64.2,73460.22,0.0,1e-05,0.0,0.00159]
[1780126377455,64.2,73459.53,0.0,1e-05,0.0,0.00159]
[1780126383437,64.2,73465.57,0.0,1e-05,0.0,0.00161]
[1780126388475,64.2,73466.79,0.0,1e-05,0.0,0.00161]
[1780126393509,64.2,73469.57,0.0,1e-05,0.0,0.00162]
[1780126398542,64.2,73469.86,0.0,1e-05,0.0,0.00162]
[1780126403577,64.2,73470.88,0.0,1e-05,0.0,0.00162]
[1780126409619,64.2,73470.47,0.0,1e-05,0.0,0.00162]
[1780126414654,64.2,73472.22,0.0,1e-05,0.0,0.00162]
[1780126420697,64.2,73477.77,0.0,1e-05,0.0,0.00163]
[1780126426742,64.2,73478.68,0.0,1e-05,0.0,0.00164]
[1780126431788,64.2,73480.1,0.0,1e-05,0.0,0.00164]
[1780126436821,64.2,73480.81,0.0,1e-05,0.0,0.00164]
[1780126446892,64.2,73480.97,0.0,1e-05,0.0,0.00164]
[1780126451926,64.2,73481.77,0.0,1e-05,0.0,0.00164]
[1780126458019,64.2,73482.56,0.0,1e-05,0.0,0.00165]
[1780126464014,64.2,73483.0,0.0,1e-05,0.0,0.00165]
[1780126470054,64.2,73483.47,0.0,1e-05,0.0,0.00165]
[1780126477103,64.2,73483.15,0.0,1e-05,0.0,0.00164]
[1780126488230,64.2,73483.06,0.0,1e-05,0.0,0.00164]
[1780126494222,64.2,73483.21,0.0,1e-05,0.0,0.00164]
[1780126499256,64.2,73470.08,0.0,1e-05,0.0,0.0016]
[1780126505299,64.2,73462.66,0.0,1e-05,0.0,0.00158]
[1780126514366,64.2,73462.87,0.0,1e-05,0.0,0.00158]
[1780126519396,64.2,73456.5,0.0,1e-05,0.0,0.00156]
[1780126524432,64.2,73456.63,0.0,1e-05,0.0,0.00156]
[1780126530473,64.2,73455.94,0.0,1e-05,0.0,0.00156]
[1780126535508,64.2,73456.26,0.0,1e-05,0.0,0.00155]
[1780126540543,64.2,73451.28,0.0,1e-05,0.0,0.00154]
[1780126545579,64.2,73449.02,0.0,1e-05,0.0,0.00153]
[1780126550614,64.2,73443.64,0.0,1e-05,0.0,0.00152]
[1780126555649,64.2,73435.17,0.0,1e-05,0.0,0.0015]
[1780126560684,64.2,73434.7,0.0,1e-05,0.0,0.0015]
[1780126565720,64.2,73434.91,0.0,1e-05,0.0,0.0015]
[1780126570757,64.2,73427.0,0.0,1e-05,0.0,0.00148]
[1780126575791,64.2,73418.36,0.0,1e-05,0.0,0.00145]
[1780126580825,64.2,73417.56,0.0,1e-05,0.0,0.00145]
[1780126585863,64.2,73417.4,0.0,1e-05,0.0,0.00145]
[1780126590907,64.2,73414.0,0.0,1e-05,0.0,0.00144]
[1780126595940,64.2,73414.28,0.0,1e-05,0.0,0.00143]
[1780126600975,64.2,73413.02,0.0,1e-05,0.0,0.00143]
[1780126606011,64.2,73413.16,0.0,1e-05,0.0,0.00143]
[1780126611045,64.2,73401.18,0.0,1e-05,0.0,0.0014]
[1780126616082,64.2,73400.7,0.0,1e-05,0.0,0.0014]
[1780126623135,64.2,73400.05,0.0,1e-05,0.0,0.0014]
[1780126628168,64.2,73401.05,0.0,1e-05,0.0,0.0014]
[1780126639304,64.2,73400.81,0.0,1e-05,0.0,0.0014]
[1780126645290,64.2,73396.97,0.0,1e-05,0.0,0.00139]
[1780126650326,64.2,73396.24,0.0,1e-05,0.0,0.00139]
[1780126655359,64.2,73396.12,0.0,1e-05,0.0,0.00138]
[1780126661401,64.2,73396.28,0.0,1e-05,0.0,0.00138]
[1780126668450,64.2,73394.24,0.0,1e-05,0.0,0.00137]
[1780126679585,64.2,73395.03,0.0,1e-05,0.0,0.00138]
[1780126685572,64.2,73403.75,0.0,1e-05,0.0,0.0014]
[1780126690611,64.2,73404.53,0.0,1e-05,0.0,0.0014]
[1780126695642,64.2,73404.53,0.0,1e-05,0.0,0.0014]
[1780126704707,64.2,73404.05,0.0,1e-05,0.0,0.0014]
[1780126709801,64.2,73403.59,0.0,1e-05,0.0,0.0014]
[1780126716793,64.2,73403.62,0.0,1e-05,0.0,0.00139]
[1780126721828,64.2,73394.62,0.0,1e-05,0.0,0.00137]
[1780126726863,64.2,73394.55,0.0,1e-05,0.0,0.00137]
[1780126731898,64.2,73394.85,0.0,1e-05,0.0,0.00137]
[1780126736932,64.2,73399.16,0.0,1e-05,0.0,0.00138]
[1780126741969,64.2,73399.11,0.0,1e-05,0.0,0.00138]
[1780126747002,64.2,73399.73,0.0,1e-05,0.0,0.00138]
[1780126752043,64.2,73399.95,0.0,1e-05,0.0,0.00138]
[1780126757075,64.2,73401.26,0.0,1e-05,0.0,0.00138]
[1780126764124,64.2,73401.13,0.0,1e-05,0.0,0.00138]
[1780126769159,64.2,73402.2,0.0,1e-05,0.0,0.00138]
[1780126774204,64.2,73401.55,0.0,1e-05,0.0,0.00137]
[1780126779237,64.2,73397.44,0.0,1e-05,0.0,0.00136]
[1780126786286,64.2,73397.55,0.0,1e-05,0.0,0.00136]
[1780126791323,64.2,73395.96,0.0,1e-05,0.0,0.00136]
[1780126800434,64.2,73395.67,0.0,1e-05,0.0,0.00136]
[1780126806431,64.2,73393.97,0.0,1e-05,0.0,0.00136]
[1780126811465,64.2,73393.99,0.0,1e-05,0.0,0.00136]
[1780126816502,64.2,73392.7,0.0,1e-05,0.0,0.00135]
[1780126821537,64.2,73393.28,0.0,1e-05,0.0,0.00135]
[1780126826572,64.2,73393.55,0.0,1e-05,0.0,0.00135]
[1780126831607,64.2,73393.9,0.0,1e-05,0.0,0.00135]
[1780126836643,64.2,73397.57,0.0,1e-05,0.0,0.00135]
[1780126842684,64.2,73397.84,0.0,1e-05,0.0,0.00136]
[1780126847719,64.2,73398.76,0.0,1e-05,0.0,0.00136]
[1780126852758,64.2,73401.57,0.0,1e-05,0.0,0.00136]
[1780126857794,64.2,73411.34,0.0,1e-05,0.0,0.00139]
[1780126862830,64.2,73412.02,0.0,1e-05,0.0,0.00139]
[1780126868871,64.2,73411.96,0.0,1e-05,0.0,0.00139]
[1780126874921,64.2,73415.38,0.0,1e-05,0.0,0.0014]
[1780126879949,64.2,73410.95,0.0,1e-05,0.0,0.00139]
[1780126884990,64.2,73408.78,0.0,1e-05,0.0,0.00138]
[1780126891068,64.2,73408.52,0.0,1e-05,0.0,0.00137]
[1780126897076,64.2,73409.45,0.0,1e-05,0.0,0.00137]
[1780126902111,64.2,73410.5,0.0,1e-05,0.0,0.00138]
[1780126909160,64.2,73410.47,0.0,1e-05,0.0,0.00138]
[1780126917215,64.2,73411.19,0.0,1e-05,0.0,0.00138]
[1780126922252,64.2,73411.71,0.0,1e-05,0.0,0.00138]
[1780126931349,64.2,73410.83,0.0,1e-05,0.0,0.00138]
[1780126936353,64.2,73410.1,0.0,1e-05,0.0,0.00138]
[1780126941420,64.2,73410.86,0.0,1e-05,0.0,0.00138]
[1780126946420,64.2,73411.01,0.0,1e-05,0.0,0.00138]
[1780126951490,64.2,73411.28,0.0,1e-05,0.0,0.00137]
[1780126961560,64.2,73411.54,0.0,1e-05,0.0,0.00137]
[1780126971631,64.2,73411.67,0.0,1e-05,0.0,0.00137]
[1780126979651,64.2,73411.89,0.0,1e-05,0.0,0.00137]
[1780126984689,64.2,73412.83,0.0,1e-05,0.0,0.00137]
[1780126989721,64.2,73413.08,0.0,1e-05,0.0,0.00137]
[1780126995765,64.2,73411.95,0.0,1e-05,0.0,0.00137]
[1780127000800,64.2,73412.56,0.0,1e-05,0.0,0.00137]
[1780127005835,64.2,73412.42,0.0,1e-05,0.0,0.00137]
[1780127011924,64.2,73412.83,0.0,1e-05,0.0,0.00136]
[1780127017919,64.2,73412.26,0.0,1e-05,0.0,0.00136]
[1780127022954,64.2,73412.19,0.0,1e-05,0.0,0.00136]
[1780127027990,64.2,73412.24,0.0,1e-05,0.0,0.00136]
[1780127035039,64.2,73412.31,0.0,1e-05,0.0,0.00136]
[1780127041080,64.2,73411.84,0.0,1e-05,0.0,0.00136]
[1780127046116,64.2,73411.51,0.0,1e-05,0.0,0.00136]
[1780127051150,64.2,73411.24,0.0,1e-05,0.0,0.00136]
[1780127058199,64.2,73410.96,0.0,1e-05,0.0,0.00136]
[1780127064240,64.2,73410.93,0.0,1e-05,0.0,0.00136]
[1780127072348,64.2,73410.62,0.0,1e-05,0.0,0.00135]
[1780127080354,64.2,73410.13,0.0,1e-05,0.0,0.00135]
[1780127088410,64.2,73409.12,0.0,1e-05,0.0,0.00135]
[1780127093448,64.2,73405.4,0.0,1e-05,0.0,0.00134]
[1780127098483,64.2,73399.48,0.0,1e-05,0.0,0.00132]
[1780127103517,64.2,73399.46,0.0,1e-05,0.0,0.00132]
[1780127108556,64.2,73390.18,0.0,1e-05,0.0,0.0013]
[1780127113588,64.2,73390.39,0.0,1e-05,0.0,0.0013]
[1780127118623,64.2,73398.62,0.0,1e-05,0.0,0.00132]
[1780127123658,64.2,73407.03,0.0,1e-05,0.0,0.00134]
[1780127128693,64.2,73407.44,0.0,1e-05,0.0,0.00134]
[1780127133729,64.2,73406.04,0.0,1e-05,0.0,0.00133]
[1780127138764,64.2,73405.69,0.0,1e-05,0.0,0.00133]
[1780127143800,64.2,73405.08,0.0,1e-05,0.0,0.00133]
[1780127148833,64.2,73404.81,0.0,1e-05,0.0,0.00133]
[1780127153868,64.2,73405.15,0.0,1e-05,0.0,0.00133]
[1780127158903,64.2,73403.7,0.0,1e-05,0.0,0.00132]
[1780127162978,64.2,73403.31,0.0,1e-05,0.0,0.00132]
[1780127164944,64.2,73403.31,0.0,1e-05,0.0,0.00132]
[1780127169980,64.2,73402.97,0.0,1e-05,0.0,0.00132]
[1780127176027,64.2,73406.74,0.0,1e-05,0.0,0.00133]
[1780127181057,64.2,73408.08,0.0,1e-05,0.0,0.00133]
[1780127186106,64.2,73410.24,0.0,1e-05,0.0,0.00134]
[1780127193191,64.2,73410.47,0.0,1e-05,0.0,0.00133]
[1780127200204,64.2,73410.78,0.0,1e-05,0.0,0.00133]
[1780127207253,64.2,73411.21,0.0,1e-05,0.0,0.00133]
[1780127212290,64.2,73410.64,0.0,1e-05,0.0,0.00133]
[1780127217324,64.2,73408.51,0.0,1e-05,0.0,0.00133]
[1780127222361,64.2,73408.53,0.0,1e-05,0.0,0.00133]
[1780127228403,64.2,73409.13,0.0,1e-05,0.0,0.00133]
[1780127233472,64.2,73409.97,0.0,1e-05,0.0,0.00133]
[1780127238472,64.2,73410.06,0.0,1e-05,0.0,0.00133]
[1780127244517,64.2,73410.29,0.0,1e-05,0.0,0.00133]
[1780127249548,64.2,73410.12,0.0,1e-05,0.0,0.00133]
[1780127254584,64.2,73410.18,0.0,1e-05,0.0,0.00132]
[1780127260626,64.2,73409.85,0.0,1e-05,0.0,0.00132]
[1780127265661,64.2,73409.99,0.0,1e-05,0.0,0.00132]
[1780127272710,64.2,73410.68,0.0,1e-05,0.0,0.00132]
[1780127277745,64.2,73411.18,0.0,1e-05,0.0,0.00132]
[1780127282782,64.2,73411.21,0.0,1e-05,0.0,0.00132]
[1780127287817,64.2,73411.67,0.0,1e-05,0.0,0.00132]
[1780127292851,64.2,73411.55,0.0,1e-05,0.0,0.00132]
[1780127297886,64.2,73425.16,0.0,1e-05,0.0,0.00136]
[1780127302921,64.2,73426.58,0.0,1e-05,0.0,0.00136]
[1780127309973,64.2,73427.91,0.0,1e-05,0.0,0.00136]
[1780127315011,64.2,73428.01,0.0,1e-05,0.0,0.00135]
[1780127320044,64.2,73429.05,0.0,1e-05,0.0,0.00136]
[1780127325080,64.2,73431.07,0.0,1e-05,0.0,0.00136]
[1780127331122,64.2,73430.91,0.0,1e-05,0.0,0.00136]
[1780127336156,64.2,73430.71,0.0,1e-05,0.0,0.00136]
[1780127344212,64.2,73430.52,0.0,1e-05,0.0,0.00136]
[1780127349248,64.2,73430.58,0.0,1e-05,0.0,0.00136]
[1780127354283,64.2,73430.9,0.0,1e-05,0.0,0.00136]
[1780127359317,64.2,73433.71,0.0,1e-05,0.0,0.00137]
[1780127366365,64.2,73442.4,0.0,1e-05,0.0,0.00139]
[1780127371403,64.2,73447.79,0.0,1e-05,0.0,0.00139]
[1780127376436,64.2,73447.29,0.0,1e-05,0.0,0.00139]
[1780127381471,64.2,73446.54,0.0,1e-05,0.0,0.00139]
[1780127386506,64.2,73444.52,0.0,1e-05,0.0,0.00138]
[1780127392548,64.2,73444.26,0.0,1e-05,0.0,0.00138]
[1780127397619,64.2,73445.02,0.0,1e-05,0.0,0.00138]
[1780127403625,64.2,73444.69,0.0,1e-05,0.0,0.00138]
[1780127408660,64.2,73444.11,0.0,1e-05,0.0,0.00138]
[1780127413695,64.2,73444.29,0.0,1e-05,0.0,0.00138]
[1780127418730,64.2,73446.46,0.0,1e-05,0.0,0.00139]
[1780127424773,64.2,73446.59,0.0,1e-05,0.0,0.00139]
[1780127432830,64.2,73447.86,0.0,1e-05,0.0,0.00138]
[1780127437899,64.2,73447.52,0.0,1e-05,0.0,0.00138]
[1780127444913,64.2,73448.27,0.0,1e-05,0.0,0.00138]
[1780127449950,64.2,73449.61,0.0,1e-05,0.0,0.00139]
[1780127455991,64.2,73450.23,0.0,1e-05,0.0,0.00139]
[1780127461027,64.2,73450.41,0.0,1e-05,0.0,0.00139]
[1780127466061,64.2,73451.02,0.0,1e-05,0.0,0.00139]
[1780127473111,64.2,73450.12,0.0,1e-05,0.0,0.00139]
[1780127478181,64.2,73445.07,0.0,1e-05,0.0,0.00138]
[1780127483181,64.2,73444.24,0.0,1e-05,0.0,0.00137]
[1780127488214,64.2,73431.32,0.0,1e-05,0.0,0.00134]
[1780127493250,64.2,73432.19,0.0,1e-05,0.0,0.00134]
[1780127498322,64.2,73432.43,0.0,1e-05,0.0,0.00134]
[1780127504327,64.2,73432.09,0.0,1e-05,0.0,0.00134]
[1780127509364,64.2,73432.0,0.0,1e-05,0.0,0.00134]
[1780127515405,64.2,73431.99,0.0,1e-05,0.0,0.00134]
[1780127520440,64.2,73430.25,0.0,1e-05,0.0,0.00133]
[1780127526482,64.2,73431.41,0.0,1e-05,0.0,0.00133]
[1780127531517,64.2,73430.86,0.0,1e-05,0.0,0.00133]
[1780127538603,64.2,73431.23,0.0,1e-05,0.0,0.00133]
[1780127544609,64.2,73431.52,0.0,1e-05,0.0,0.00133]
[1780127550652,64.2,73431.85,0.0,1e-05,0.0,0.00133]
[1780127557698,64.2,73431.98,0.0,1e-05,0.0,0.00133]
[1780127562736,64.2,73434.5,0.0,1e-05,0.0,0.00133]
[1780127568815,64.2,73435.77,0.0,1e-05,0.0,0.00133]
[1780127575828,64.2,73435.65,0.0,1e-05,0.0,0.00133]
[1780127580866,64.2,73436.12,0.0,1e-05,0.0,0.00134]
[1780127585896,64.2,73438.42,0.0,1e-05,0.0,0.00134]
[1780127590932,64.2,73437.77,0.0,1e-05,0.0,0.00134]
[1780127596975,64.2,73437.59,0.0,1e-05,0.0,0.00134]
[1780127603016,64.2,73441.67,0.0,1e-05,0.0,0.00135]
[1780127608058,64.2,73441.41,0.0,1e-05,0.0,0.00135]
[1780127615106,64.2,73442.12,0.0,1e-05,0.0,0.00134]
[1780127620142,64.2,73438.68,0.0,1e-05,0.0,0.00133]
[1780127627192,64.2,73434.72,0.0,1e-05,0.0,0.00132]
[1780127632225,64.2,73434.4,0.0,1e-05,0.0,0.00132]
[1780127637261,64.2,73434.06,0.0,1e-05,0.0,0.00132]
[1780127642295,64.2,73433.77,0.0,1e-05,0.0,0.00132]
[1780127647330,64.2,73434.68,0.0,1e-05,0.0,0.00132]
[1780127652364,64.2,73434.53,0.0,1e-05,0.0,0.00132]
[1780127657402,64.2,73434.32,0.0,1e-05,0.0,0.00132]
[1780127663444,64.2,73434.2,0.0,1e-05,0.0,0.00132]
[1780127668477,64.2,73433.52,0.0,1e-05,0.0,0.00132]
[1780127673516,64.2,73433.11,0.0,1e-05,0.0,0.00131]
[1780127678549,64.2,73433.1,0.0,1e-05,0.0,0.00131]
[1780127683587,64.2,73430.58,0.0,1e-05,0.0,0.0013]
[1780127688618,64.2,73433.88,0.0,1e-05,0.0,0.00131]
[1780127693661,64.2,73435.03,0.0,1e-05,0.0,0.00131]
[1780127698689,64.2,73441.93,0.0,1e-05,0.0,0.00133]
[1780127703742,64.2,73444.14,0.0,1e-05,0.0,0.00134]
[1780127708777,64.2,73441.94,0.0,1e-05,0.0,0.00133]
[1780127713814,64.2,73440.34,0.0,1e-05,0.0,0.00133]
[1780127718851,64.2,73429.61,0.0,1e-05,0.0,0.0013]
[1780127723886,64.2,73426.27,0.0,1e-05,0.0,0.00129]
[1780127728919,64.2,73424.62,0.0,1e-05,0.0,0.00129]
[1780127734962,64.2,73427.75,0.0,1e-05,0.0,0.00129]
[1780127740021,64.2,73430.37,0.0,1e-05,0.0,0.0013]
[1780127750092,64.2,73430.75,0.0,1e-05,0.0,0.0013]
[1780127756122,64.2,73431.33,0.0,1e-05,0.0,0.0013]
[1780127763172,64.2,73434.9,0.0,1e-05,0.0,0.00131]
[1780127768209,64.2,73438.12,0.0,1e-05,0.0,0.00131]
[1780127773243,64.2,73446.44,0.0,1e-05,0.0,0.00133]
[1780127778277,64.2,73445.88,0.0,1e-05,0.0,0.00133]
[1780127783312,64.2,73445.13,0.0,1e-05,0.0,0.00133]
[1780127788346,64.2,73445.1,0.0,1e-05,0.0,0.00133]
[1780127794389,64.2,73444.79,0.0,1e-05,0.0,0.00132]
[1780127799424,64.2,73444.87,0.0,1e-05,0.0,0.00132]
[1780127804463,64.2,73442.75,0.0,1e-05,0.0,0.00131]
[1780127809500,64.2,73443.23,0.0,1e-05,0.0,0.00132]
[1780127814533,64.2,73442.58,0.0,1e-05,0.0,0.00131]
[1780127820586,64.2,73441.85,0.0,1e-05,0.0,0.00131]
[1780127829639,64.2,73442.03,0.0,1e-05,0.0,0.00131]
[1780127834673,64.2,73442.77,0.0,1e-05,0.0,0.00131]
[1780127839713,64.2,73442.68,0.0,1e-05,0.0,0.00131]
[1780127844743,64.2,73442.5,0.0,1e-05,0.0,0.00131]
[1780127850800,64.2,73443.2,0.0,1e-05,0.0,0.00132]
[1780127855819,64.2,73443.53,0.0,1e-05,0.0,0.00131]
[1780127860877,64.2,73446.5,0.0,1e-05,0.0,0.00131]
[1780127866896,64.2,73448.6,0.0,1e-05,0.0,0.00132]
[1780127871932,64.2,73449.78,0.0,1e-05,0.0,0.00132]
[1780127881016,64.2,73448.35,0.0,1e-05,0.0,0.00132]
[1780127886031,64.2,73448.19,0.0,1e-05,0.0,0.00132]
[1780127891086,64.2,73447.88,0.0,1e-05,0.0,0.00132]
[1780127901156,64.2,73447.62,0.0,1e-05,0.0,0.00132]
[1780127906170,64.2,73447.66,0.0,1e-05,0.0,0.00132]
[1780127911227,64.2,73447.52,0.0,1e-05,0.0,0.00131]
[1780127916241,64.2,73447.39,0.0,1e-05,0.0,0.00131]
[1780127921297,64.2,73447.87,0.0,1e-05,0.0,0.00131]
[1780127926310,64.2,73447.68,0.0,1e-05,0.0,0.00131]
[1780127931367,64.2,73448.24,0.0,1e-05,0.0,0.00131]
[1780127936387,64.2,73448.75,0.0,1e-05,0.0,0.00131]
[1780127941419,64.2,73447.75,0.0,1e-05,0.0,0.00131]
[1780127947460,64.2,73447.74,0.0,1e-05,0.0,0.00131]
[1780127953502,64.2,73447.35,0.0,1e-05,0.0,0.00131]
[1780127958539,64.2,73446.75,0.0,1e-05,0.0,0.00131]
[1780127963572,64.2,73446.99,0.0,1e-05,0.0,0.00131]
[1780127968606,64.2,73447.83,0.0,1e-05,0.0,0.00131]
[1780127973643,64.2,73447.75,0.0,1e-05,0.0,0.0013]
[1780127979686,64.2,73447.79,0.0,1e-05,0.0,0.0013]
[1780127984719,64.2,73447.13,0.0,1e-05,0.0,0.0013]
[1780127990761,64.2,73446.07,0.0,1e-05,0.0,0.0013]
[1780127995795,64.2,73445.27,0.0,1e-05,0.0,0.00129]
[1780128001566,64.2,73450.26,0.0,1e-05,0.0,0.0013]
[1780128003083,64.2,73455.67,0.0,1e-05,0.0,0.00132]
[1780128000128,64.2,73455.67,0.0,1e-05,0.0,0.00132]
[1780128007880,64.2,73455.67,0.0,1e-05,0.0,0.00132]
[1780128012178,64.2,73454.2,0.0,1e-05,0.0,0.00131]
[1780128018030,64.2,73445.63,0.0,1e-05,0.0,0.00129]
[1780128023042,64.2,73444.33,0.0,1e-05,0.0,0.00129]
[1780128030095,64.2,73445.01,0.0,1e-05,0.0,0.00129]
[1780128042193,64.2,73445.15,0.0,1e-05,0.0,0.00128]
[1780128052263,64.2,73445.82,0.0,1e-05,0.0,0.00129]
[1780128057288,64.2,73445.97,0.0,1e-05,0.0,0.00129]
[1780128062340,64.2,73445.61,0.0,1e-05,0.0,0.00129]
[1780128067377,64.2,73445.09,0.0,1e-05,0.0,0.00128]
[1780128072412,64.2,73445.79,0.0,1e-05,0.0,0.00129]
[1780128077447,64.2,73440.27,0.0,1e-05,0.0,0.00127]
[1780128082478,64.2,73447.8,0.0,1e-05,0.0,0.00129]
[1780128087517,64.2,73450.16,0.0,1e-05,0.0,0.0013]
[1780128092553,64.2,73451.62,0.0,1e-05,0.0,0.00129]
[1780128097589,64.2,73450.52,0.0,1e-05,0.0,0.00129]
[1780128102620,64.2,73450.2,0.0,1e-05,0.0,0.00129]
[1780128107659,64.2,73451.36,0.0,1e-05,0.0,0.00129]
[1780128112702,64.2,73452.47,0.0,1e-05,0.0,0.00129]
[1780128117730,64.2,73453.45,0.0,1e-05,0.0,0.00129]
[1780128122766,64.2,73454.45,0.0,1e-05,0.0,0.0013]
[1780128127808,64.2,73456.69,0.0,1e-05,0.0,0.0013]
[1780128132849,64.2,73460.27,0.0,1e-05,0.0,0.00131]
[1780128139886,64.2,73460.06,0.0,1e-05,0.0,0.00131]
[1780128144920,64.2,73460.02,0.0,1e-05,0.0,0.00131]
[1780128152987,64.2,73460.55,0.0,1e-05,0.0,0.0013]
[1780128158011,64.2,73460.62,0.0,1e-05,0.0,0.0013]
[1780128163058,64.2,73459.7,0.0,1e-05,0.0,0.0013]
[1780128168083,64.2,73457.73,0.0,1e-05,0.0,0.0013]
[1780128173128,64.2,73454.69,0.0,1e-05,0.0,0.00129]
[1780128181172,64.2,73454.62,0.0,1e-05,0.0,0.00129]
[1780128186208,64.2,73453.17,0.0,1e-05,0.0,0.00128]
[1780128193269,64.2,73453.08,0.0,1e-05,0.0,0.00128]
[1780128199296,64.2,73453.08,0.0,1e-05,0.0,0.00128]
[1780128204335,64.2,73452.49,0.0,1e-05,0.0,0.00128]
[1780128209370,64.2,73449.61,0.0,1e-05,0.0,0.00128]
[1780128214407,64.2,73449.5,0.0,1e-05,0.0,0.00127]
[1780128223480,64.2,73449.76,0.0,1e-05,0.0,0.00127]
[1780128229509,64.2,73447.98,0.0,1e-05,0.0,0.00126]
[1780128234545,64.2,73444.76,0.0,1e-05,0.0,0.00126]
[1780128240586,64.2,73444.68,0.0,1e-05,0.0,0.00126]
[1780128245622,64.2,73446.84,0.0,1e-05,0.0,0.00126]
[1780128253692,64.2,73448.79,0.0,1e-05,0.0,0.00127]
[1780128258709,64.2,73448.79,0.0,1e-05,0.0,0.00127]
[1780128263762,64.2,73449.52,0.0,1e-05,0.0,0.00127]
[1780128273833,64.2,73451.64,0.0,1e-05,0.0,0.00126]
[1780128278854,64.2,73452.21,0.0,1e-05,0.0,0.00126]
[1780128283902,64.2,73452.25,0.0,1e-05,0.0,0.00127]
[1780128288924,64.2,73452.47,0.0,1e-05,0.0,0.00127]
[1780128293959,64.2,73458.91,0.0,1e-05,0.0,0.00128]
[1780128298995,64.2,73459.21,0.0,1e-05,0.0,0.00128]
[1780128304029,64.2,73451.93,0.0,1e-05,0.0,0.00126]
[1780128309064,64.2,73446.09,0.0,1e-05,0.0,0.00125]
[1780128315109,64.2,73446.7,0.0,1e-05,0.0,0.00125]
[1780128322154,64.2,73447.56,0.0,1e-05,0.0,0.00125]
[1780128327194,64.2,73447.63,0.0,1e-05,0.0,0.00125]
[1780128332226,64.2,73446.08,0.0,1e-05,0.0,0.00124]
[1780128337262,64.2,73443.75,0.0,1e-05,0.0,0.00124]
[1780128342297,64.2,73443.83,0.0,1e-05,0.0,0.00124]
[1780128348338,64.2,73443.11,0.0,1e-05,0.0,0.00124]
[1780128356408,64.2,73441.25,0.0,1e-05,0.0,0.00123]
[1780128361429,64.2,73441.85,0.0,1e-05,0.0,0.00123]
[1780128366479,64.2,73441.15,0.0,1e-05,0.0,0.00123]
[1780128371499,64.2,73441.3,0.0,1e-05,0.0,0.00123]
[1780128376548,64.2,73441.21,0.0,1e-05,0.0,0.00123]
[1780128381569,64.2,73441.02,0.0,1e-05,0.0,0.00123]
[1780128386618,64.2,73441.86,0.0,1e-05,0.0,0.00123]
[1780128391639,64.2,73442.06,0.0,1e-05,0.0,0.00123]
[1780128396688,64.2,73441.93,0.0,1e-05,0.0,0.00122]
[1780128401709,64.2,73441.89,0.0,1e-05,0.0,0.00122]
[1780128406758,64.2,73449.08,0.0,1e-05,0.0,0.00124]
[1780128411787,64.2,73446.12,0.0,1e-05,0.0,0.00123]
[1780128416828,64.2,73441.65,0.0,1e-05,0.0,0.00122]
[1780128421857,64.2,73441.7,0.0,1e-05,0.0,0.00122]
[1780128426899,64.2,73443.26,0.0,1e-05,0.0,0.00123]
[1780128431936,64.2,73443.77,0.0,1e-05,0.0,0.00123]
[1780128442006,64.2,73443.23,0.0,1e-05,0.0,0.00123]
[1780128447040,64.2,73443.18,0.0,1e-05,0.0,0.00123]
[1780128452077,64.2,73445.87,0.0,1e-05,0.0,0.00122]
[1780128457112,64.2,73447.82,0.0,1e-05,0.0,0.00123]
[1780128462153,64.2,73452.86,0.0,1e-05,0.0,0.00124]
[1780128467181,64.2,73458.71,0.0,1e-05,0.0,0.00125]
[1780128472215,64.2,73453.66,0.0,1e-05,0.0,0.00124]
[1780128477250,64.2,73449.82,0.0,1e-05,0.0,0.00123]
[1780128483294,64.2,73450.24,0.0,1e-05,0.0,0.00123]
[1780128488328,64.2,73449.69,0.0,1e-05,0.0,0.00123]
[1780128493363,64.2,73447.93,0.0,1e-05,0.0,0.00123]
[1780128498399,64.2,73446.8,0.0,1e-05,0.0,0.00123]
[1780128504441,64.2,73446.74,0.0,1e-05,0.0,0.00123]
[1780128509532,64.2,73442.81,0.0,1e-05,0.0,0.00122]
[1780128516532,64.2,73442.56,0.0,1e-05,0.0,0.00121]
[1780128522624,64.2,73441.37,0.0,1e-05,0.0,0.00121]
[1780128528667,64.2,73441.4,0.0,1e-05,0.0,0.00121]
[1780128533703,64.2,73441.11,0.0,1e-05,0.0,0.00121]
[1780128543772,64.2,73441.05,0.0,1e-05,0.0,0.00121]
[1780128548806,64.2,73440.87,0.0,1e-05,0.0,0.00121]
[1780128555856,64.2,73440.65,0.0,1e-05,0.0,0.00121]
[1780128560901,64.2,73442.17,0.0,1e-05,0.0,0.00121]
[1780128566019,64.2,73445.27,0.0,1e-05,0.0,0.00122]
[1780128573070,64.2,73445.99,0.0,1e-05,0.0,0.00121]
[1780128578103,64.2,73446.49,0.0,1e-05,0.0,0.00121]
[1780128583139,64.2,73447.75,0.0,1e-05,0.0,0.00121]
[1780128588177,64.2,73448.03,0.0,1e-05,0.0,0.00121]
[1780128593208,64.2,73453.87,0.0,1e-05,0.0,0.00123]
[1780128598245,64.2,73458.66,0.0,1e-05,0.0,0.00124]
[1780128603291,64.2,73461.1,0.0,1e-05,0.0,0.00124]
[1780128608321,64.2,73458.28,0.0,1e-05,0.0,0.00123]
[1780128613356,64.2,73458.4,0.0,1e-05,0.0,0.00124]
[1780128619401,64.2,73458.95,0.0,1e-05,0.0,0.00124]
[1780128624440,64.2,73459.49,0.0,1e-05,0.0,0.00124]
[1780128630476,64.2,73460.66,0.0,1e-05,0.0,0.00124]
[1780128636369,64.2,73461.45,0.0,1e-05,0.0,0.00123]
[1780128641553,64.2,73462.48,0.0,1e-05,0.0,0.00124]
[1780128646590,64.2,73462.8,0.0,1e-05,0.0,0.00124]
[1780128651624,64.2,73462.71,0.0,1e-05,0.0,0.00124]
[1780128657667,64.2,73462.39,0.0,1e-05,0.0,0.00124]
[1780128666580,64.2,73461.93,0.0,1e-05,0.0,0.00123]
[1780128671762,64.2,73462.05,0.0,1e-05,0.0,0.00123]
[1780128681836,64.2,73462.06,0.0,1e-05,0.0,0.00123]
[1780128687881,64.2,73462.08,0.0,1e-05,0.0,0.00123]
[1780128692925,64.2,73459.59,0.0,1e-05,0.0,0.00122]
[1780128697956,64.2,73456.58,0.0,1e-05,0.0,0.00121]
[1780128706014,64.2,73457.15,0.0,1e-05,0.0,0.00122]
[1780128713063,64.2,73452.72,0.0,1e-05,0.0,0.00121]
[1780128718100,64.2,73453.12,0.0,1e-05,0.0,0.00121]
[1780128723135,64.2,73451.41,0.0,1e-05,0.0,0.0012]
[1780128728170,64.2,73449.8,0.0,1e-05,0.0,0.0012]
[1780128733208,64.2,73446.4,0.0,1e-05,0.0,0.00119]
[1780128741263,64.2,73445.88,0.0,1e-05,0.0,0.00119]
[1780128748311,64.2,73445.93,0.0,1e-05,0.0,0.00119]
[1780128753346,64.2,73445.04,0.0,1e-05,0.0,0.00118]
[1780128763419,64.2,73445.82,0.0,1e-05,0.0,0.00118]
[1780128768450,64.2,73446.4,0.0,1e-05,0.0,0.00118]
[1780128774492,64.2,73446.09,0.0,1e-05,0.0,0.00118]
[1780128779528,64.2,73444.35,0.0,1e-05,0.0,0.00118]
[1780128785571,64.2,73444.52,0.0,1e-05,0.0,0.00118]
[1780128790607,64.2,73444.51,0.0,1e-05,0.0,0.00118]
[1780128796497,64.2,73445.38,0.0,1e-05,0.0,0.00118]
[1780128801685,64.2,73444.4,0.0,1e-05,0.0,0.00118]
[1780128806718,64.2,73444.93,0.0,1e-05,0.0,0.00118]
[1780128813767,64.2,73444.7,0.0,1e-05,0.0,0.00117]
[1780128818802,64.2,73444.8,0.0,1e-05,0.0,0.00117]
[1780128825852,64.2,73445.14,0.0,1e-05,0.0,0.00117]
[1780128834914,64.2,73445.94,0.0,1e-05,0.0,0.00117]
[1780128839949,64.2,73445.96,0.0,1e-05,0.0,0.00117]
[1780128844984,64.2,73445.59,0.0,1e-05,0.0,0.00117]
[1780128854047,64.2,73445.9,0.0,1e-05,0.0,0.00117]
[1780128865125,64.2,73448.5,0.0,1e-05,0.0,0.00118]
[1780128871166,64.2,73448.07,0.0,1e-05,0.0,0.00117]
[1780128877071,64.2,73446.96,0.0,1e-05,0.0,0.00117]
[1780128882246,64.2,73446.74,0.0,1e-05,0.0,0.00117]
[1780128887281,64.2,73455.59,0.0,1e-05,0.0,0.00119]
[1780128892314,64.2,73456.48,0.0,1e-05,0.0,0.00119]
[1780128897349,64.2,73461.8,0.0,1e-05,0.0,0.0012]
[1780128902388,64.2,73464.75,0.0,1e-05,0.0,0.00121]
[1780128907423,64.2,73458.1,0.0,1e-05,0.0,0.00119]
[1780128915479,64.2,73458.62,0.0,1e-05,0.0,0.00119]
[1780128922529,64.2,73449.66,0.0,1e-05,0.0,0.00117]
[1780128932601,64.2,73450.06,0.0,1e-05,0.0,0.00117]
[1780128937633,64.2,73449.41,0.0,1e-05,0.0,0.00117]
[1780128942667,64.2,73449.55,0.0,1e-05,0.0,0.00117]
[1780128952734,64.2,73449.74,0.0,1e-05,0.0,0.00117]
[1780128957772,64.2,73449.78,0.0,1e-05,0.0,0.00117]
[1780128962807,64.2,73449.63,0.0,1e-05,0.0,0.00117]
[1780128967842,64.2,73449.68,0.0,1e-05,0.0,0.00117]
[1780128972877,64.2,73450.25,0.0,1e-05,0.0,0.00117]
[1780128978919,64.2,73449.9,0.0,1e-05,0.0,0.00117]
[1780128983954,64.2,73449.14,0.0,1e-05,0.0,0.00116]
[1780128997042,64.2,73449.9,0.0,1e-05,0.0,0.00116]
[1780129002080,64.2,73447.46,0.0,1e-05,0.0,0.00115]
[1780129007115,64.2,73445.32,0.0,1e-05,0.0,0.00115]
[1780129012149,64.2,73443.53,0.0,1e-05,0.0,0.00114]
[1780129017185,64.2,73443.27,0.0,1e-05,0.0,0.00114]
[1780129024234,64.2,73442.79,0.0,1e-05,0.0,0.00114]
[1780129030275,64.2,73442.6,0.0,1e-05,0.0,0.00114]
[1780129038332,64.2,73442.77,0.0,1e-05,0.0,0.00114]
[1780129043366,64.2,73442.32,0.0,1e-05,0.0,0.00114]
[1780129048403,64.2,73437.03,0.0,1e-05,0.0,0.00113]
[1780129054445,64.2,73436.33,0.0,1e-05,0.0,0.00112]
[1780129062500,64.2,73435.27,0.0,1e-05,0.0,0.00112]
[1780129067541,64.2,73435.72,0.0,1e-05,0.0,0.00112]
[1780129072572,64.2,73435.54,0.0,1e-05,0.0,0.00112]
[1780129077612,64.2,73434.03,0.0,1e-05,0.0,0.00112]
[1780129082645,64.2,73434.33,0.0,1e-05,0.0,0.00112]
[1780129087686,64.2,73434.93,0.0,1e-05,0.0,0.00112]
[1780129093728,64.2,73435.07,0.0,1e-05,0.0,0.00112]
[1780129098754,64.2,73436.02,0.0,1e-05,0.0,0.00112]
[1780129103791,64.2,73435.13,0.0,1e-05,0.0,0.00112]
[1780129108830,64.2,73432.49,0.0,1e-05,0.0,0.00111]
[1780129113867,64.2,73427.49,0.0,1e-05,0.0,0.0011]
[1780129118906,64.2,73425.91,0.0,1e-05,0.0,0.00109]
[1780129123937,64.2,73422.82,0.0,1e-05,0.0,0.00109]
[1780129128973,64.2,73421.92,0.0,1e-05,0.0,0.00109]
[1780129134008,64.2,73422.57,0.0,1e-05,0.0,0.00109]
[1780129139042,64.2,73422.44,0.0,1e-05,0.0,0.00109]
[1780129145089,64.2,73422.43,0.0,1e-05,0.0,0.00109]
[1780129152136,64.2,73421.29,0.0,1e-05,0.0,0.00108]
[1780129159049,64.2,73421.27,0.0,1e-05,0.0,0.00108]
[1780129164219,64.2,73421.61,0.0,1e-05,0.0,0.00109]
[1780129171270,64.2,73421.86,0.0,1e-05,0.0,0.00108]
[1780129177313,64.2,73421.98,0.0,1e-05,0.0,0.00108]
[1780129182346,64.2,73421.82,0.0,1e-05,0.0,0.00108]
[1780129187382,64.2,73421.8,0.0,1e-05,0.0,0.00108]
[1780129194431,64.2,73418.29,0.0,1e-05,0.0,0.00107]
[1780129199467,64.2,73416.71,0.0,1e-05,0.0,0.00107]
[1780129204502,64.2,73417.19,0.0,1e-05,0.0,0.00107]
[1780129211551,64.2,73418.26,0.0,1e-05,0.0,0.00107]
[1780129216589,64.2,73420.83,0.0,1e-05,0.0,0.00108]
[1780129221621,64.2,73423.05,0.0,1e-05,0.0,0.00108]
[1780129229552,64.2,73421.61,0.0,1e-05,0.0,0.00108]
[1780129236728,64.2,73422.09,0.0,1e-05,0.0,0.00107]
[1780129244787,64.2,73422.11,0.0,1e-05,0.0,0.00107]
[1780129254851,64.2,73422.2,0.0,1e-05,0.0,0.00107]
[1780129261912,64.2,73422.29,0.0,1e-05,0.0,0.00107]
[1780129269837,64.2,73422.4,0.0,1e-05,0.0,0.00107]
[1780129276005,64.2,73428.04,0.0,1e-05,0.0,0.00108]
[1780129282047,64.2,73428.01,0.0,1e-05,0.0,0.00108]
[1780129287081,64.2,73428.09,0.0,1e-05,0.0,0.00108]
[1780129292118,64.2,73432.27,0.0,1e-05,0.0,0.00108]
[1780129300052,64.2,73431.46,0.0,1e-05,0.0,0.00108]
[1780129310121,64.2,73431.02,0.0,1e-05,0.0,0.00108]
[1780129315277,64.2,73431.4,0.0,1e-05,0.0,0.00108]
[1780129322328,64.2,73431.25,0.0,1e-05,0.0,0.00108]
[1780129329377,64.2,73431.84,0.0,1e-05,0.0,0.00108]
[1780129334412,64.2,73439.18,0.0,1e-05,0.0,0.0011]
[1780129339448,64.2,73439.29,0.0,1e-05,0.0,0.0011]
[1780129344482,64.2,73439.14,0.0,1e-05,0.0,0.0011]
[1780129349517,64.2,73440.07,0.0,1e-05,0.0,0.0011]
[1780129357573,64.2,73440.07,0.0,1e-05,0.0,0.00109]
[1780129363615,64.2,73441.84,0.0,1e-05,0.0,0.00109]
[1780129370664,64.2,73445.26,0.0,1e-05,0.0,0.0011]
[1780129375701,64.2,73445.36,0.0,1e-05,0.0,0.0011]
[1780129380735,64.2,73444.35,0.0,1e-05,0.0,0.0011]
[1780129385772,64.2,73444.63,0.0,1e-05,0.0,0.0011]
[1780129390807,64.2,73444.46,0.0,1e-05,0.0,0.0011]
[1780129400751,64.2,73445.42,0.0,1e-05,0.0,0.0011]
[1780129405911,64.2,73444.55,0.0,1e-05,0.0,0.0011]
[1780129412028,64.2,73443.93,0.0,1e-05,0.0,0.00109]
[1780129418068,64.2,73444.38,0.0,1e-05,0.0,0.00109]
[1780129425116,64.2,73445.08,0.0,1e-05,0.0,0.00109]
[1780129430152,64.2,73444.99,0.0,1e-05,0.0,0.00109]
[1780129435189,64.2,73445.09,0.0,1e-05,0.0,0.00109]
[1780129441040,64.2,73445.34,0.0,1e-05,0.0,0.00109]
[1780129447278,64.2,73444.23,0.0,1e-05,0.0,0.00109]
[1780129456338,64.2,73444.36,0.0,1e-05,0.0,0.00109]
[1780129462380,64.2,73441.85,0.0,1e-05,0.0,0.00109]
[1780129467416,64.2,73451.03,0.0,1e-05,0.0,0.0011]
[1780129473457,64.2,73457.87,0.0,1e-05,0.0,0.00111]
[1780129478493,64.2,73456.67,0.0,1e-05,0.0,0.00111]
[1780129483528,64.2,73456.81,0.0,1e-05,0.0,0.00111]
[1780129488562,64.2,73458.06,0.0,1e-05,0.0,0.00111]
[1780129499640,64.2,73460.06,0.0,1e-05,0.0,0.00111]
[1780129504674,64.2,73461.91,0.0,1e-05,0.0,0.00112]
[1780129511534,64.2,73462.72,0.0,1e-05,0.0,0.00112]
[1780129516758,64.2,73463.07,0.0,1e-05,0.0,0.00112]
[1780129522801,64.2,73462.97,0.0,1e-05,0.0,0.00112]
[1780129529849,64.2,73463.84,0.0,1e-05,0.0,0.00112]
[1780129536898,64.2,73464.08,0.0,1e-05,0.0,0.00111]
[1780129541933,64.2,73465.93,0.0,1e-05,0.0,0.00112]
[1780129550995,64.2,73465.92,0.0,1e-05,0.0,0.00112]
[1780129557038,64.2,73465.9,0.0,1e-05,0.0,0.00112]
[1780129562073,64.2,73466.16,0.0,1e-05,0.0,0.00112]
[1780129567110,64.2,73465.09,0.0,1e-05,0.0,0.00112]
[1780129572144,64.2,73464.63,0.0,1e-05,0.0,0.00112]
[1780129577180,64.2,73464.98,0.0,1e-05,0.0,0.00112]
[1780129582214,64.2,73465.3,0.0,1e-05,0.0,0.00112]
[1780129587249,64.2,73466.28,0.0,1e-05,0.0,0.00112]
[1780129593293,64.2,73466.5,0.0,1e-05,0.0,0.00111]
[1780129598330,64.2,73465.73,0.0,1e-05,0.0,0.00111]
[1780129603363,64.2,73464.16,0.0,1e-05,0.0,0.00111]
[1780129608399,64.2,73463.27,0.0,1e-05,0.0,0.0011]
[1780129613436,64.2,73462.5,0.0,1e-05,0.0,0.0011]
[1780129619476,64.2,73456.98,0.0,1e-05,0.0,0.00109]
[1780129626523,64.2,73457.25,0.0,1e-05,0.0,0.00109]
[1780129632402,64.2,73456.77,0.0,1e-05,0.0,0.00109]
[1780129640623,64.2,73456.84,0.0,1e-05,0.0,0.00109]
[1780129645658,64.2,73454.9,0.0,1e-05,0.0,0.00109]
[1780129652549,64.2,73455.26,0.0,1e-05,0.0,0.00108]
[1780129657742,64.2,73455.0,0.0,1e-05,0.0,0.00108]
[1780129664792,64.2,73454.62,0.0,1e-05,0.0,0.00108]
[1780129672847,64.2,73455.03,0.0,1e-05,0.0,0.00108]
[1780129677882,64.2,73454.34,0.0,1e-05,0.0,0.00108]
[1780129684932,64.2,73454.26,0.0,1e-05,0.0,0.00108]
[1780129689966,64.2,73450.51,0.0,1e-05,0.0,0.00107]
[1780129695002,64.2,73452.05,0.0,1e-05,0.0,0.00107]
[1780129701044,64.2,73452.48,0.0,1e-05,0.0,0.00108]
[1780129706083,64.2,73452.61,0.0,1e-05,0.0,0.00108]
[1780129711117,64.2,73454.42,0.0,1e-05,0.0,0.00107]
[1780129716151,64.2,73465.19,0.0,1e-05,0.0,0.00109]
[1780129721185,64.2,73464.77,0.0,1e-05,0.0,0.00109]
[1780129726222,64.2,73464.53,0.0,1e-05,0.0,0.00109]
[1780129731255,64.2,73464.63,0.0,1e-05,0.0,0.00109]
[1780129738306,64.2,73464.58,0.0,1e-05,0.0,0.00109]
[1780129743341,64.2,73465.02,0.0,1e-05,0.0,0.00109]
[1780129753258,64.2,73464.88,0.0,1e-05,0.0,0.00109]
[1780129758446,64.2,73464.52,0.0,1e-05,0.0,0.00109]
[1780129764489,64.2,73463.1,0.0,1e-05,0.0,0.00109]
[1780129770536,64.2,73463.12,0.0,1e-05,0.0,0.00109]
[1780129775572,64.2,73463.92,0.0,1e-05,0.0,0.00108]
[1780129783627,64.2,73463.57,0.0,1e-05,0.0,0.00108]
[1780129788663,64.2,73463.98,0.0,1e-05,0.0,0.00108]
[1780129793697,64.2,73462.52,0.0,1e-05,0.0,0.00108]
[1780129798733,64.2,73458.77,0.0,1e-05,0.0,0.00107]
[1780129803773,64.2,73450.41,0.0,1e-05,0.0,0.00106]
[1780129808809,64.2,73449.61,0.0,1e-05,0.0,0.00106]
[1780129818875,64.2,73449.98,0.0,1e-05,0.0,0.00106]
[1780129823912,64.2,73451.2,0.0,1e-05,0.0,0.00106]
[1780129833829,64.2,73450.89,0.0,1e-05,0.0,0.00105]
[1780129843047,64.2,73451.55,0.0,1e-05,0.0,0.00105]
[1780129849089,64.2,73452.83,0.0,1e-05,0.0,0.00105]
[1780129854123,64.2,73453.76,0.0,1e-05,0.0,0.00106]
[1780129859157,64.2,73454.95,0.0,1e-05,0.0,0.00106]
[1780129864195,64.2,73455.18,0.0,1e-05,0.0,0.00106]
[1780129869229,64.2,73454.28,0.0,1e-05,0.0,0.00106]
[1780129874266,64.2,73455.83,0.0,1e-05,0.0,0.00106]
[1780129879302,64.2,73460.62,0.0,1e-05,0.0,0.00107]
[1780129884337,64.2,73460.47,0.0,1e-05,0.0,0.00107]
[1780129889371,64.2,73460.23,0.0,1e-05,0.0,0.00107]
[1780129894407,64.2,73459.63,0.0,1e-05,0.0,0.00106]
[1780129902462,64.2,73459.29,0.0,1e-05,0.0,0.00106]
[1780129914393,64.2,73458.96,0.0,1e-05,0.0,0.00106]
[1780129920590,64.2,73459.13,0.0,1e-05,0.0,0.00106]
[1780129925626,64.2,73458.2,0.0,1e-05,0.0,0.00106]
[1780129934534,64.2,73455.15,0.0,1e-05,0.0,0.00105]
[1780129939723,64.2,73455.15,0.0,1e-05,0.0,0.00105]
[1780129944758,64.2,73455.01,0.0,1e-05,0.0,0.00105]
[1780129951807,64.2,73455.05,0.0,1e-05,0.0,0.00104]
[1780129956842,64.2,73454.92,0.0,1e-05,0.0,0.00104]
[1780129961877,64.2,73455.1,0.0,1e-05,0.0,0.00104]
[1780129969932,64.2,73455.11,0.0,1e-05,0.0,0.00104]
[1780129980004,64.2,73455.11,0.0,1e-05,0.0,0.00104]
[1780129985037,64.2,73454.53,0.0,1e-05,0.0,0.00104]
[1780129991080,64.2,73454.81,0.0,1e-05,0.0,0.00104]
[1780129997122,64.2,73454.67,0.0,1e-05,0.0,0.00104]
[1780130002157,64.2,73454.86,0.0,1e-05,0.0,0.00104]
[1780130007193,64.2,73456.63,0.0,1e-05,0.0,0.00105]
[1780130012228,64.2,73456.76,0.0,1e-05,0.0,0.00104]
[1780130017262,64.2,73457.91,0.0,1e-05,0.0,0.00104]
[1780130022298,64.2,73457.86,0.0,1e-05,0.0,0.00104]
[1780130029347,64.2,73457.19,0.0,1e-05,0.0,0.00104]
[1780130034382,64.2,73457.27,0.0,1e-05,0.0,0.00104]
[1780130042440,64.2,73457.18,0.0,1e-05,0.0,0.00104]
[1780130047476,64.2,73457.85,0.0,1e-05,0.0,0.00104]
[1780130053517,64.2,73457.8,0.0,1e-05,0.0,0.00104]
[1780130058553,64.2,73457.23,0.0,1e-05,0.0,0.00104]
[1780130064596,64.2,73457.18,0.0,1e-05,0.0,0.00104]
[1780130070639,64.2,73457.02,0.0,1e-05,0.0,0.00104]
[1780130075672,64.2,73456.98,0.0,1e-05,0.0,0.00103]
[1780130085597,64.2,73456.97,0.0,1e-05,0.0,0.00103]
[1780130091789,64.2,73456.48,0.0,1e-05,0.0,0.00103]
[1780130096820,64.2,73439.41,0.0,1e-05,0.0,0.001]
[1780130101860,64.2,73440.89,0.0,1e-05,0.0,0.001]
[1780130106890,64.2,73444.93,0.0,1e-05,0.0,0.00101]
[1780130111926,64.2,73445.85,0.0,1e-05,0.0,0.00101]
[1780130118976,64.2,73446.68,0.0,1e-05,0.0,0.00101]
[1780130124010,64.2,73446.65,0.0,1e-05,0.0,0.00101]
[1780130129046,64.2,73446.86,0.0,1e-05,0.0,0.00101]
[1780130135951,64.2,73446.52,0.0,1e-05,0.0,0.001]
[1780130141129,64.2,73446.71,0.0,1e-05,0.0,0.001]
[1780130147172,64.2,73445.28,0.0,1e-05,0.0,0.001]
[1780130155228,64.2,73445.28,0.0,1e-05,0.0,0.001]
[1780130165297,64.2,73446.19,0.0,1e-05,0.0,0.001]
[1780130170331,64.2,73447.08,0.0,1e-05,0.0,0.00101]
[1780130175367,64.2,73447.97,0.0,1e-05,0.0,0.00101]
[1780130180401,64.2,73448.43,0.0,1e-05,0.0,0.00101]
[1780130185437,64.2,73448.14,0.0,1e-05,0.0,0.00101]
[1780130190475,64.2,73448.95,0.0,1e-05,0.0,0.00101]
[1780130195510,64.2,73450.45,0.0,1e-05,0.0,0.001]
[1780130200545,64.2,73450.47,0.0,1e-05,0.0,0.001]
[1780130206443,64.2,73450.22,0.0,1e-05,0.0,0.001]
[1780130214641,64.2,73450.22,0.0,1e-05,0.0,0.001]
[1780130222700,64.2,73449.69,0.0,1e-05,0.0,0.001]
[1780130228742,64.2,73441.16,0.0,1e-05,0.0,0.00099]
[1780130233777,64.2,73441.84,0.0,1e-05,0.0,0.00099]
[1780130238812,64.2,73441.17,0.0,1e-05,0.0,0.00099]
[1780130243846,64.2,73440.09,0.0,1e-05,0.0,0.00099]
[1780130250904,64.2,73439.95,0.0,1e-05,0.0,0.00099]
[1780130255940,64.2,73440.34,0.0,1e-05,0.0,0.00098]
[1780130263994,64.2,73440.05,0.0,1e-05,0.0,0.00098]
[1780130269033,64.2,73440.25,0.0,1e-05,0.0,0.00098]
[1780130274070,64.2,73440.77,0.0,1e-05,0.0,0.00098]
[1780130279105,64.2,73440.91,0.0,1e-05,0.0,0.00098]
[1780130284140,64.2,73441.1,0.0,1e-05,0.0,0.00098]
[1780130297074,64.2,73441.33,0.0,1e-05,0.0,0.00098]
[1780130302266,64.2,73441.23,0.0,1e-05,0.0,0.00098]
[1780130308311,64.2,73441.0,0.0,1e-05,0.0,0.00098]
[1780130313343,64.2,73442.0,0.0,1e-05,0.0,0.00097]
[1780130318377,64.2,73442.11,0.0,1e-05,0.0,0.00098]
[1780130325427,64.2,73442.47,0.0,1e-05,0.0,0.00098]
[1780130330461,64.2,73442.98,0.0,1e-05,0.0,0.00098]
[1780130336503,64.2,73443.15,0.0,1e-05,0.0,0.00098]
[1780130341538,64.2,73442.78,0.0,1e-05,0.0,0.00098]
[1780130346576,64.2,73440.53,0.0,1e-05,0.0,0.00097]
[1780130351612,64.2,73441.26,0.0,1e-05,0.0,0.00097]
[1780130356646,64.2,73441.19,0.0,1e-05,0.0,0.00097]
[1780130361682,64.2,73436.23,0.0,1e-05,0.0,0.00096]
[1780130366717,64.2,73435.38,0.0,1e-05,0.0,0.00096]
[1780130371752,64.2,73435.45,0.0,1e-05,0.0,0.00096]
[1780130377795,64.2,73434.18,0.0,1e-05,0.0,0.00095]
[1780130383836,64.2,73434.19,0.0,1e-05,0.0,0.00095]
[1780130389880,64.2,73430.6,0.0,1e-05,0.0,0.00095]
[1780130394915,64.2,73424.22,0.0,1e-05,0.0,0.00094]
[1780130399950,64.2,73425.73,0.0,1e-05,0.0,0.00094]
[1780130404984,64.2,73422.92,0.0,1e-05,0.0,0.00093]
[1780130410027,64.2,73421.88,0.0,1e-05,0.0,0.00093]
[1780130415057,64.2,73424.51,0.0,1e-05,0.0,0.00094]
[1780130423115,64.2,73426.66,0.0,1e-05,0.0,0.00094]
[1780130428150,64.2,73426.54,0.0,1e-05,0.0,0.00094]
[1780130433184,64.2,73426.28,0.0,1e-05,0.0,0.00093]
[1780130441241,64.2,73426.13,0.0,1e-05,0.0,0.00093]
[1780130446277,64.2,73426.21,0.0,1e-05,0.0,0.00093]
[1780130453327,64.2,73426.28,0.0,1e-05,0.0,0.00093]
[1780130463399,64.2,73426.27,0.0,1e-05,0.0,0.00093]
[1780130473466,64.2,73426.69,0.0,1e-05,0.0,0.00093]
[1780130478502,64.2,73427.88,0.0,1e-05,0.0,0.00094]
[1780130483537,64.2,73428.19,0.0,1e-05,0.0,0.00094]
[1780130488577,64.2,73429.22,0.0,1e-05,0.0,0.00094]
[1780130493607,64.2,73430.06,0.0,1e-05,0.0,0.00093]
[1780130501664,64.2,73431.17,0.0,1e-05,0.0,0.00094]
[1780130506700,64.2,73427.94,0.0,1e-05,0.0,0.00093]
[1780130511734,64.2,73424.37,0.0,1e-05,0.0,0.00092]
[1780130516769,64.2,73422.67,0.0,1e-05,0.0,0.00092]
[1780130522810,64.2,73421.97,0.0,1e-05,0.0,0.00092]
[1780130528853,64.2,73421.18,0.0,1e-05,0.0,0.00092]
[1780130533888,64.2,73421.83,0.0,1e-05,0.0,0.00092]
[1780130538923,64.2,73422.68,0.0,1e-05,0.0,0.00092]
[1780130543962,64.2,73425.34,0.0,1e-05,0.0,0.00093]
[1780130552017,64.2,73423.25,0.0,1e-05,0.0,0.00091]
[1780130558904,64.2,73423.76,0.0,1e-05,0.0,0.00092]
[1780130564102,64.2,73423.76,0.0,1e-05,0.0,0.00092]
[1780130570142,64.2,73423.61,0.0,1e-05,0.0,0.00092]
[1780130576202,64.2,73423.54,0.0,1e-05,0.0,0.00092]
[1780130581237,64.2,73423.92,0.0,1e-05,0.0,0.00092]
[1780130586278,64.2,73426.53,0.0,1e-05,0.0,0.00092]
[1780130593327,64.2,73426.72,0.0,1e-05,0.0,0.00092]
[1780130599192,64.2,73426.54,0.0,1e-05,0.0,0.00092]
[1780130604404,64.2,73426.6,0.0,1e-05,0.0,0.00092]
[1780130610446,64.2,73426.23,0.0,1e-05,0.0,0.00092]
[1780130615480,64.2,73428.24,0.0,1e-05,0.0,0.00092]
[1780130626558,64.2,73429.01,0.0,1e-05,0.0,0.00092]
[1780130631593,64.2,73429.2,0.0,1e-05,0.0,0.00092]
[1780130639472,64.2,73428.61,0.0,1e-05,0.0,0.00092]
[1780130644685,64.2,73428.57,0.0,1e-05,0.0,0.00092]
[1780130651732,64.2,73428.52,0.0,1e-05,0.0,0.00092]
[1780130659616,64.2,73428.86,0.0,1e-05,0.0,0.00092]
[1780130664823,64.2,73428.41,0.0,1e-05,0.0,0.00092]
[1780130670866,64.2,73428.47,0.0,1e-05,0.0,0.00092]
[1780130675901,64.2,73431.54,0.0,1e-05,0.0,0.00092]
[1780130680936,64.2,73431.55,0.0,1e-05,0.0,0.00092]
[1780130685971,64.2,73430.47,0.0,1e-05,0.0,0.00091]
[1780130691006,64.2,73430.51,0.0,1e-05,0.0,0.00091]
[1780130696043,64.2,73426.65,0.0,1e-05,0.0,0.00091]
[1780130702088,64.2,73424.12,0.0,1e-05,0.0,0.0009]
[1780130707122,64.2,73421.19,0.0,1e-05,0.0,0.0009]
[1780130713167,64.2,73421.69,0.0,1e-05,0.0,0.0009]
[1780130718201,64.2,73422.21,0.0,1e-05,0.0,0.0009]
[1780130724246,64.2,73422.33,0.0,1e-05,0.0,0.0009]
[1780130729281,64.2,73419.33,0.0,1e-05,0.0,0.0009]
[1780130739351,64.2,73418.14,0.0,1e-05,0.0,0.00089]
[1780130744390,64.2,73420.82,0.0,1e-05,0.0,0.00089]
[1780130750431,64.2,73420.73,0.0,1e-05,0.0,0.00089]
[1780130757482,64.2,73420.34,0.0,1e-05,0.0,0.00089]
[1780130762519,64.2,73419.55,0.0,1e-05,0.0,0.00089]
[1780130770392,64.2,73419.85,0.0,1e-05,0.0,0.00089]
[1780130778630,64.2,73419.7,0.0,1e-05,0.0,0.00089]
[1780130784672,64.2,73419.75,0.0,1e-05,0.0,0.00089]
[1780130790532,64.2,73418.8,0.0,1e-05,0.0,0.00089]
[1780130800602,64.2,73418.73,0.0,1e-05,0.0,0.00088]
[1780130807834,64.2,73418.07,0.0,1e-05,0.0,0.00088]
[1780130815889,64.2,73416.91,0.0,1e-05,0.0,0.00088]
[1780130820923,64.2,73415.83,0.0,1e-05,0.0,0.00088]
[1780130825958,64.2,73415.61,0.0,1e-05,0.0,0.00088]
[1780130839047,64.2,73415.12,0.0,1e-05,0.0,0.00088]
[1780130844085,64.2,73414.1,0.0,0.0,0.0,0.00087]
[1780130851133,64.2,73413.1,0.0,0.0,0.0,0.00087]
[1780130858183,64.2,73413.37,0.0,0.0,0.0,0.00087]
[1780130863218,64.2,73408.47,0.0,0.0,0.0,0.00086]
[1780130868253,64.2,73408.02,0.0,0.0,0.0,0.00086]
[1780130874294,64.2,73406.29,0.0,0.0,0.0,0.00085]
[1780130880339,64.2,73406.23,0.0,0.0,0.0,0.00085]
[1780130886378,64.2,73406.28,0.0,0.0,0.0,0.00085]
[1780130891413,64.2,73409.67,0.0,0.0,0.0,0.00086]
[1780130896449,64.2,73410.09,0.0,0.0,0.0,0.00086]
[1780130902497,64.2,73409.98,0.0,0.0,0.0,0.00086]
[1780130907530,64.2,73409.79,0.0,0.0,0.0,0.00086]
[1780130912565,64.2,73410.66,0.0,0.0,0.0,0.00086]
[1780130918612,64.2,73410.83,0.0,0.0,0.0,0.00086]
[1780130923642,64.2,73411.35,0.0,0.0,0.0,0.00086]
[1780130928680,64.2,73415.08,0.0,0.0,0.0,0.00086]
[1780130933715,64.2,73415.55,0.0,0.0,0.0,0.00086]
[1780130938751,64.2,73416.65,0.0,0.0,0.0,0.00086]
[1780130943786,64.2,73416.65,0.0,0.0,0.0,0.00086]
[1780130951658,64.2,73416.78,0.0,0.0,0.0,0.00086]
[1780130961728,64.2,73417.29,0.0,0.0,0.0,0.00087]
[1780130966950,64.2,73418.42,0.0,0.0,0.0,0.00087]
[1780130971988,64.2,73421.22,0.0,0.0,0.0,0.00087]
[1780130980044,64.2,73420.08,0.0,0.0,0.0,0.00086]
[1780130985079,64.2,73419.73,0.0,0.0,0.0,0.00086]
[1780130990113,64.2,73419.23,0.0,0.0,0.0,0.00086]
[1780131000187,64.2,73418.21,0.0,0.0,0.0,0.00086]
[1780131005219,64.2,73419.2,0.0,0.0,0.0,0.00086]
[1780131010255,64.2,73419.1,0.0,0.0,0.0,0.00086]
[1780131016298,64.2,73419.04,0.0,0.0,0.0,0.00086]
[1780131021331,64.2,73418.41,0.0,0.0,0.0,0.00086]
[1780131026367,64.2,73415.19,0.0,0.0,0.0,0.00086]
[1780131031402,64.2,73414.37,0.0,0.0,0.0,0.00085]
[1780131041471,64.2,73416.66,0.0,0.0,0.0,0.00085]
[1780131049530,64.2,73416.88,0.0,0.0,0.0,0.00085]
[1780131062625,64.2,73417.72,0.0,0.0,0.0,0.00085]
[1780131067658,64.2,73420.52,0.0,0.0,0.0,0.00086]
[1780131072694,64.2,73420.98,0.0,0.0,0.0,0.00086]
[1780131077728,64.2,73420.41,0.0,0.0,0.0,0.00086]
[1780131082766,64.2,73420.65,0.0,0.0,0.0,0.00086]
[1780131087798,64.2,73420.5,0.0,0.0,0.0,0.00086]
[1780131093844,64.2,73420.46,0.0,0.0,0.0,0.00085]
[1780131098878,64.2,73420.32,0.0,0.0,0.0,0.00085]
[1780131103911,64.2,73420.56,0.0,0.0,0.0,0.00085]
[1780131108946,64.2,73420.85,0.0,0.0,0.0,0.00085]
[1780131113980,64.2,73420.71,0.0,0.0,0.0,0.00085]
[1780131121041,64.2,73420.73,0.0,0.0,0.0,0.00085]
[1780131126076,64.2,73424.18,0.0,0.0,0.0,0.00086]
[1780131132927,64.2,73423.35,0.0,0.0,0.0,0.00086]
[1780131138160,64.2,73422.74,0.0,0.0,0.0,0.00086]
[1780131143195,64.2,73421.64,0.0,0.0,0.0,0.00085]
[1780131145208,64.2,73421.15,0.0,0.0,0.0,0.00085]
[1780131153264,64.2,73421.18,0.0,0.0,0.0,0.00085]
[1780131163138,64.2,73420.52,0.0,0.0,0.0,0.00085]
[1780131173208,64.2,73421.45,0.0,0.0,0.0,0.00085]
[1780131178440,64.2,73422.02,0.0,0.0,0.0,0.00085]
[1780131184482,64.2,73422.99,0.0,0.0,0.0,0.00085]
[1780131190525,64.2,73423.02,0.0,0.0,0.0,0.00085]
[1780131195559,64.2,73423.85,0.0,0.0,0.0,0.00085]
[1780131201600,64.2,73424.07,0.0,0.0,0.0,0.00085]
[1780131206636,64.2,73423.96,0.0,0.0,0.0,0.00085]
[1780131212678,64.2,73424.05,0.0,0.0,0.0,0.00084]
[1780131217712,64.2,73424.29,0.0,0.0,0.0,0.00084]
[1780131222748,64.2,73424.3,0.0,0.0,0.0,0.00084]
[1780131231811,64.2,73424.25,0.0,0.0,0.0,0.00084]
[1780131236847,64.2,73424.37,0.0,0.0,0.0,0.00084]
[1780131241887,64.2,73424.44,0.0,0.0,0.0,0.00085]
[1780131247923,64.2,73424.43,0.0,0.0,0.0,0.00085]
[1780131252957,64.2,73424.39,0.0,0.0,0.0,0.00084]
[1780131264034,64.2,73424.66,0.0,0.0,0.0,0.00085]
[1780131270078,64.2,73424.37,0.0,0.0,0.0,0.00084]
[1780131275114,64.2,73424.39,0.0,0.0,0.0,0.00084]
[1780131280148,64.2,73424.6,0.0,0.0,0.0,0.00084]
[1780131285182,64.2,73428.74,0.0,0.0,0.0,0.00085]
[1780131292231,64.2,73428.15,0.0,0.0,0.0,0.00084]
[1780131297271,64.2,73418.69,0.0,0.0,0.0,0.00083]
[1780131302305,64.2,73411.28,0.0,0.0,0.0,0.00082]
[1780131307340,64.2,73408.93,0.0,0.0,0.0,0.00082]
[1780131312375,64.2,73409.02,0.0,0.0,0.0,0.00082]
[1780131324459,64.2,73408.53,0.0,0.0,0.0,0.00081]
[1780131330502,64.2,73408.43,0.0,0.0,0.0,0.00081]
[1780131335536,64.2,73410.04,0.0,0.0,0.0,0.00081]
[1780131340573,64.2,73406.53,0.0,0.0,0.0,0.00081]
[1780131348628,64.2,73406.67,0.0,0.0,0.0,0.00081]
[1780131353664,64.2,73405.7,0.0,0.0,0.0,0.0008]
[1780131358699,64.2,73406.34,0.0,0.0,0.0,0.00081]
[1780131363734,64.2,73405.2,0.0,0.0,0.0,0.0008]
[1780131368769,64.2,73403.55,0.0,0.0,0.0,0.0008]
[1780131373804,64.2,73402.71,0.0,0.0,0.0,0.0008]
[1780131378845,64.2,73402.34,0.0,0.0,0.0,0.0008]
[1780131383876,64.2,73402.28,0.0,0.0,0.0,0.0008]
[1780131388911,64.2,73402.52,0.0,0.0,0.0,0.0008]
[1780131393949,64.2,73403.12,0.0,0.0,0.0,0.00079]
[1780131403010,64.2,73403.2,0.0,0.0,0.0,0.00079]
[1780131414086,64.2,73403.76,0.0,0.0,0.0,0.0008]
[1780131422143,64.2,73407.38,0.0,0.0,0.0,0.0008]
[1780131427177,64.2,73402.21,0.0,0.0,0.0,0.00079]
[1780131434227,64.2,73403.4,0.0,0.0,0.0,0.00079]
[1780131440269,64.2,73406.13,0.0,0.0,0.0,0.0008]
[1780131447319,64.2,73407.0,0.0,0.0,0.0,0.0008]
[1780131453362,64.2,73408.62,0.0,0.0,0.0,0.0008]
[1780131458396,64.2,73407.26,0.0,0.0,0.0,0.00079]
[1780131463431,64.2,73407.73,0.0,0.0,0.0,0.0008]
[1780131469474,64.2,73407.54,0.0,0.0,0.0,0.00079]
[1780131475319,64.2,73406.26,0.0,0.0,0.0,0.00079]
[1780131480549,64.2,73407.35,0.0,0.0,0.0,0.00079]
[1780131485584,64.2,73406.01,0.0,0.0,0.0,0.00079]
[1780131490620,64.2,73406.54,0.0,0.0,0.0,0.00079]
[1780131495654,64.2,73407.42,0.0,0.0,0.0,0.00079]
[1780131501696,64.2,73408.17,0.0,0.0,0.0,0.0008]
[1780131506733,64.2,73408.21,0.0,0.0,0.0,0.0008]
[1780131515598,64.2,73408.9,0.0,0.0,0.0,0.00079]
[1780131521838,64.2,73409.05,0.0,0.0,0.0,0.00079]
[1780131526871,64.2,73408.96,0.0,0.0,0.0,0.00079]
[1780131531907,64.2,73408.23,0.0,0.0,0.0,0.00079]
[1780131537949,64.2,73408.6,0.0,0.0,0.0,0.00079]
[1780131542984,64.2,73408.64,0.0,0.0,0.0,0.00079]
[1780131554061,64.2,73408.61,0.0,0.0,0.0,0.00079]
[1780131560103,64.2,73408.69,0.0,0.0,0.0,0.00079]
[1780131565139,64.2,73407.72,0.0,0.0,0.0,0.00079]
[1780131572188,64.2,73407.31,0.0,0.0,0.0,0.00078]
[1780131584268,64.2,73407.13,0.0,0.0,0.0,0.00078]
[1780131591323,64.2,73406.14,0.0,0.0,0.0,0.00078]
[1780131596357,64.2,73405.98,0.0,0.0,0.0,0.00078]
[1780131599379,64.2,73424.58,0.0,0.0,0.0,0.00081]
[1780131604414,64.2,73428.32,0.0,0.0,0.0,0.00081]
[1780131612471,64.2,73428.43,0.0,0.0,0.0,0.00081]
[1780131622540,64.2,73428.37,0.0,0.0,0.0,0.00081]
[1780131627577,64.2,73424.2,0.0,0.0,0.0,0.00081]
[1780131632613,64.2,73418.94,0.0,0.0,0.0,0.00079]
[1780131637646,64.2,73415.64,0.0,0.0,0.0,0.00079]
[1780131642682,64.2,73414.43,0.0,0.0,0.0,0.00079]
[1780131647719,64.2,73414.91,0.0,0.0,0.0,0.00079]
[1780131654770,64.2,73414.76,0.0,0.0,0.0,0.00079]
[1780131666848,64.2,73414.74,0.0,0.0,0.0,0.00079]
[1780131671886,64.2,73415.31,0.0,0.0,0.0,0.00079]
[1780131676921,64.2,73415.59,0.0,0.0,0.0,0.00079]
[1780131681957,64.2,73416.0,0.0,0.0,0.0,0.00079]
[1780131686994,64.2,73416.96,0.0,0.0,0.0,0.00079]
[1780131692028,64.2,73415.79,0.0,0.0,0.0,0.00078]
[1780131698069,64.2,73416.27,0.0,0.0,0.0,0.00078]
[1780131705927,64.2,73416.34,0.0,0.0,0.0,0.00078]
[1780131712173,64.2,73416.64,0.0,0.0,0.0,0.00078]
[1780131717212,64.2,73416.78,0.0,0.0,0.0,0.00078]
[1780131722245,64.2,73419.09,0.0,0.0,0.0,0.00079]
[1780131727278,64.2,73418.77,0.0,0.0,0.0,0.00079]
[1780131734329,64.2,73419.28,0.0,0.0,0.0,0.00079]
[1780131744401,64.2,73418.83,0.0,0.0,0.0,0.00079]
[1780131749441,64.2,73418.58,0.0,0.0,0.0,0.00079]
[1780131756278,64.2,73418.37,0.0,0.0,0.0,0.00078]
[1780131761527,64.2,73416.65,0.0,0.0,0.0,0.00078]
[1780131766562,64.2,73411.85,0.0,0.0,0.0,0.00077]
[1780131771597,64.2,73411.96,0.0,0.0,0.0,0.00077]
[1780131779653,64.2,73411.84,0.0,0.0,0.0,0.00077]
[1780131784690,64.2,73410.42,0.0,0.0,0.0,0.00077]
[1780131796559,64.2,73410.69,0.0,0.0,0.0,0.00077]
[1780131802819,64.2,73411.18,0.0,0.0,0.0,0.00077]
[1780131809866,64.2,73409.82,0.0,0.0,0.0,0.00077]
[1780131814899,64.2,73410.53,0.0,0.0,0.0,0.00076]
[1780131819935,64.2,73411.7,0.0,0.0,0.0,0.00077]
[1780131824970,64.2,73410.71,0.0,0.0,0.0,0.00076]
[1780131830011,64.2,73423.04,0.0,0.0,0.0,0.00078]
[1780131835042,64.2,73423.01,0.0,0.0,0.0,0.00078]
[1780131840089,64.2,73421.18,0.0,0.0,0.0,0.00078]
[1780131845110,64.2,73407.77,0.0,0.0,0.0,0.00076]
[1780131850146,64.2,73408.01,0.0,0.0,0.0,0.00076]
[1780131855182,64.2,73407.47,0.0,0.0,0.0,0.00076]
[1780131861223,64.2,73406.17,0.0,0.0,0.0,0.00076]
[1780131866259,64.2,73405.19,0.0,0.0,0.0,0.00076]
[1780131871308,64.2,73415.57,0.0,0.0,0.0,0.00077]
[1780131876342,64.2,73427.62,0.0,0.0,0.0,0.00078]
[1780131883392,64.2,73431.83,0.0,0.0,0.0,0.00079]
[1780131888427,64.2,73437.91,0.0,0.0,0.0,0.0008]
[1780131893465,64.2,73435.99,0.0,0.0,0.0,0.00079]
[1780131898497,64.2,73436.88,0.0,0.0,0.0,0.0008]
[1780131903531,64.2,73426.89,0.0,0.0,0.0,0.00078]
[1780131909576,64.2,73417.76,0.0,0.0,0.0,0.00077]
[1780131914612,64.2,73418.55,0.0,0.0,0.0,0.00077]
[1780131919646,64.2,73419.44,0.0,0.0,0.0,0.00077]
[1780131924681,64.2,73420.23,0.0,0.0,0.0,0.00077]
[1780131933743,64.2,73420.34,0.0,0.0,0.0,0.00077]
[1780131939787,64.2,73420.65,0.0,0.0,0.0,0.00077]
[1780131944825,64.2,73415.76,0.0,0.0,0.0,0.00076]
[1780131949858,64.2,73415.63,0.0,0.0,0.0,0.00076]
[1780131956689,64.2,73415.57,0.0,0.0,0.0,0.00076]
[1780131963956,64.2,73414.25,0.0,0.0,0.0,0.00076]
[1780131974024,64.2,73413.99,0.0,0.0,0.0,0.00076]
[1780131979062,64.2,73416.09,0.0,0.0,0.0,0.00076]
[1780131984098,64.2,73417.59,0.0,0.0,0.0,0.00076]
[1780131990141,64.2,73419.88,0.0,0.0,0.0,0.00077]
[1780131995175,64.2,73419.78,0.0,0.0,0.0,0.00076]
[1780132006252,64.2,73419.59,0.0,0.0,0.0,0.00076]
[1780132012295,64.2,73419.56,0.0,0.0,0.0,0.00076]
[1780132019345,64.2,73420.23,0.0,0.0,0.0,0.00076]
[1780132024379,64.2,73427.69,0.0,0.0,0.0,0.00077]
[1780132029414,64.2,73427.44,0.0,0.0,0.0,0.00077]
[1780132036463,64.2,73426.55,0.0,0.0,0.0,0.00077]
[1780132042505,64.2,73425.84,0.0,0.0,0.0,0.00077]
[1780132051570,64.2,73426.19,0.0,0.0,0.0,0.00076]
[1780132057391,64.2,73433.05,0.0,0.0,0.0,0.00077]
[1780132063653,64.2,73434.19,0.0,0.0,0.0,0.00077]
[1780132068689,64.2,73434.38,0.0,0.0,0.0,0.00077]
[1780132073722,64.2,73429.33,0.0,0.0,0.0,0.00077]
[1780132078763,64.2,73429.4,0.0,0.0,0.0,0.00077]
[1780132083794,64.2,73429.44,0.0,0.0,0.0,0.00077]
[1780132088829,64.2,73428.42,0.0,0.0,0.0,0.00077]
[1780132094871,64.2,73429.31,0.0,0.0,0.0,0.00077]
[1780132099906,64.2,73430.97,0.0,0.0,0.0,0.00077]
[1780132104942,64.2,73431.5,0.0,0.0,0.0,0.00077]
[1780132109978,64.2,73432.07,0.0,0.0,0.0,0.00077]
[1780132116035,64.2,73433.64,0.0,0.0,0.0,0.00077]
[1780132121065,64.2,73435.79,0.0,0.0,0.0,0.00077]
[1780132127888,64.2,73434.98,0.0,0.0,0.0,0.00077]
[1780132133150,64.2,73434.98,0.0,0.0,0.0,0.00077]
[1780132138185,64.2,73434.36,0.0,0.0,0.0,0.00077]
[1780132143220,64.2,73437.12,0.0,0.0,0.0,0.00077]
[1780132148255,64.2,73439.56,0.0,0.0,0.0,0.00078]
[1780132158097,64.2,73438.8,0.0,0.0,0.0,0.00077]
[1780132163362,64.2,73440.54,0.0,0.0,0.0,0.00078]
[1780132168396,64.2,73445.01,0.0,0.0,0.0,0.00078]
[1780132173430,64.2,73447.84,0.0,0.0,0.0,0.00078]
[1780132178464,64.2,73448.86,0.0,0.0,0.0,0.00078]
[1780132183500,64.2,73449.02,0.0,0.0,0.0,0.00078]
[1780132194578,64.2,73449.39,0.0,0.0,0.0,0.00078]
[1780132199613,64.2,73450.72,0.0,0.0,0.0,0.00079]
[1780132204647,64.2,73451.9,0.0,0.0,0.0,0.00079]
[1780132209685,64.2,73453.98,0.0,0.0,0.0,0.00079]
[1780132214717,64.2,73453.17,0.0,0.0,0.0,0.00079]
[1780132224792,64.2,73452.57,0.0,0.0,0.0,0.00079]
[1780132231839,64.2,73452.48,0.0,0.0,0.0,0.00078]
[1780132237882,64.2,73452.39,0.0,0.0,0.0,0.00078]
[1780132242917,64.2,73452.47,0.0,0.0,0.0,0.00078]
[1780132247951,64.2,73454.65,0.0,0.0,0.0,0.00079]
[1780132252986,64.2,73454.34,0.0,0.0,0.0,0.00079]
[1780132258802,64.2,73454.89,0.0,0.0,0.0,0.00079]
[1780132265072,64.2,73451.6,0.0,0.0,0.0,0.00078]
[1780132271115,64.2,73451.4,0.0,0.0,0.0,0.00078]
[1780132279172,64.2,73451.33,0.0,0.0,0.0,0.00078]
[1780132285216,64.2,73449.95,0.0,0.0,0.0,0.00078]
[1780132293273,64.2,73449.56,0.0,0.0,0.0,0.00077]
[1780132299083,64.2,73450.04,0.0,0.0,0.0,0.00077]
[1780132304350,64.2,73450.71,0.0,0.0,0.0,0.00077]
[1780132309385,64.2,73452.45,0.0,0.0,0.0,0.00078]
[1780132317441,64.2,73452.7,0.0,0.0,0.0,0.00078]
[1780132322477,64.2,73452.6,0.0,0.0,0.0,0.00078]
[1780132327512,64.2,73452.53,0.0,0.0,0.0,0.00078]
[1780132339366,64.2,73450.97,0.0,0.0,0.0,0.00077]
[1780132344629,64.2,73450.5,0.0,0.0,0.0,0.00077]
[1780132350674,64.2,73450.5,0.0,0.0,0.0,0.00077]
[1780132359505,64.2,73450.69,0.0,0.0,0.0,0.00077]
[1780132369575,64.2,73451.17,0.0,0.0,0.0,0.00077]
[1780132379645,64.2,73451.22,0.0,0.0,0.0,0.00077]
[1780132386924,64.2,73451.34,0.0,0.0,0.0,0.00077]
[1780132391959,64.2,73451.25,0.0,0.0,0.0,0.00077]
[1780132399008,64.2,73450.75,0.0,0.0,0.0,0.00077]
[1780132404044,64.2,73451.43,0.0,0.0,0.0,0.00077]
[1780132409855,64.2,73444.99,0.0,0.0,0.0,0.00076]
[1780132415121,64.2,73444.99,0.0,0.0,0.0,0.00075]
[1780132420158,64.2,73446.51,0.0,0.0,0.0,0.00076]
[1780132425191,64.2,73446.76,0.0,0.0,0.0,0.00076]
[1780132431234,64.2,73446.52,0.0,0.0,0.0,0.00076]
[1780132436269,64.2,73446.5,0.0,0.0,0.0,0.00076]
[1780132444324,64.2,73446.76,0.0,0.0,0.0,0.00076]
[1780132450136,64.2,73446.67,0.0,0.0,0.0,0.00076]
[1780132456411,64.2,73447.11,0.0,0.0,0.0,0.00076]
[1780132462455,64.2,73446.81,0.0,0.0,0.0,0.00076]
[1780132470277,64.2,73454.58,0.0,0.0,0.0,0.00077]
[1780132477559,64.2,73454.38,0.0,0.0,0.0,0.00076]
[1780132482593,64.2,73452.62,0.0,0.0,0.0,0.00076]
[1780132490423,64.2,73452.91,0.0,0.0,0.0,0.00076]
[1780132497698,64.2,73452.95,0.0,0.0,0.0,0.00076]
[1780132507766,64.2,73452.83,0.0,0.0,0.0,0.00076]
[1780132512804,64.2,73452.28,0.0,0.0,0.0,0.00076]
[1780132520860,64.2,73451.99,0.0,0.0,0.0,0.00076]
[1780132525895,64.2,73452.29,0.0,0.0,0.0,0.00076]
[1780132530930,64.2,73452.94,0.0,0.0,0.0,0.00076]
[1780132535965,64.2,73453.47,0.0,0.0,0.0,0.00075]
[1780132544024,64.2,73453.72,0.0,0.0,0.0,0.00076]
[1780132549058,64.2,73453.63,0.0,0.0,0.0,0.00076]
[1780132554094,64.2,73453.87,0.0,0.0,0.0,0.00076]
[1780132560137,64.2,73453.88,0.0,0.0,0.0,0.00076]
[1780132565172,64.2,73453.89,0.0,0.0,0.0,0.00076]
[1780132571213,64.2,73453.17,0.0,0.0,0.0,0.00075]
[1780132577255,64.2,73453.37,0.0,0.0,0.0,0.00075]
[1780132583298,64.2,73454.19,0.0,0.0,0.0,0.00076]
[1780132591122,64.2,73453.72,0.0,0.0,0.0,0.00075]
[1780132599411,64.2,73454.45,0.0,0.0,0.0,0.00075]
[1780132604451,64.2,73456.85,0.0,0.0,0.0,0.00075]
[1780132609483,64.2,73465.12,0.0,0.0,0.0,0.00077]
[1780132614519,64.2,73464.99,0.0,0.0,0.0,0.00077]
[1780132619553,64.2,73464.7,0.0,0.0,0.0,0.00076]
[1780132625597,64.2,73463.5,0.0,0.0,0.0,0.00076]
[1780132631403,64.2,73464.88,0.0,0.0,0.0,0.00077]
[1780132637681,64.2,73464.58,0.0,0.0,0.0,0.00076]
[1780132642715,64.2,73472.83,0.0,0.0,0.0,0.00078]
[1780132647751,64.2,73480.72,0.0,0.0,0.0,0.00079]
[1780132654800,64.2,73479.9,0.0,0.0,0.0,0.00078]
[1780132661616,64.2,73479.99,0.0,0.0,0.0,0.00078]
[1780132666883,64.2,73479.65,0.0,0.0,0.0,0.00078]
[1780132673932,64.2,73481.65,0.0,0.0,0.0,0.00078]
[1780132678968,64.2,73482.85,0.0,0.0,0.0,0.00079]
[1780132684002,64.2,73482.93,0.0,0.0,0.0,0.00079]
[1780132689038,64.2,73482.89,0.0,0.0,0.0,0.00079]
[1780132694073,64.2,73476.22,0.0,0.0,0.0,0.00078]
[1780132699107,64.2,73476.18,0.0,0.0,0.0,0.00078]
[1780132704143,64.2,73476.59,0.0,0.0,0.0,0.00078]
[1780132709178,64.2,73472.28,0.0,0.0,0.0,0.00077]
[1780132718245,64.2,73472.39,0.0,0.0,0.0,0.00076]
[1780132728314,64.2,73471.07,0.0,0.0,0.0,0.00076]
[1780132734357,64.2,73470.48,0.0,0.0,0.0,0.00076]
[1780132742176,64.2,73470.37,0.0,0.0,0.0,0.00076]
[1780132749463,64.2,73470.14,0.0,0.0,0.0,0.00076]
[1780132759534,64.2,73470.0,0.0,0.0,0.0,0.00076]
[1780132764570,64.2,73463.79,0.0,0.0,0.0,0.00075]
[1780132769605,64.2,73454.18,0.0,0.0,0.0,0.00074]
[1780132775647,64.2,73454.89,0.0,0.0,0.0,0.00073]
[1780132780686,64.2,73455.45,0.0,0.0,0.0,0.00073]
[1780132785723,64.2,73453.65,0.0,0.0,0.0,0.00073]
[1780132790753,64.2,73455.93,0.0,0.0,0.0,0.00074]
[1780132795789,64.2,73456.07,0.0,0.0,0.0,0.00074]
[1780132800824,64.2,73442.05,0.0,0.0,0.0,0.00072]
[1780132805861,64.2,73445.34,0.0,0.0,0.0,0.00072]
[1780132812672,64.2,73448.92,0.0,0.0,0.0,0.00073]
[1780132819959,64.2,73448.47,0.0,0.0,0.0,0.00073]
[1780132824994,64.2,73448.11,0.0,0.0,0.0,0.00072]
[1780132830032,64.2,73463.12,0.0,0.0,0.0,0.00075]
[1780132837081,64.2,73460.93,0.0,0.0,0.0,0.00074]
[1780132843123,64.2,73457.77,0.0,0.0,0.0,0.00073]
[1780132848158,64.2,73457.51,0.0,0.0,0.0,0.00073]
[1780132855207,64.2,73458.05,0.0,0.0,0.0,0.00073]
[1780132861249,64.2,73457.41,0.0,0.0,0.0,0.00073]
[1780132866286,64.2,73446.76,0.0,0.0,0.0,0.00072]
[1780132871322,64.2,73447.37,0.0,0.0,0.0,0.00072]
[1780132877363,64.2,73446.86,0.0,0.0,0.0,0.00072]
[1780132883179,64.2,73448.69,0.0,0.0,0.0,0.00072]
[1780132888440,64.2,73447.89,0.0,0.0,0.0,0.00072]
[1780132896496,64.2,73448.13,0.0,0.0,0.0,0.00071]
[1780132902538,64.2,73448.89,0.0,0.0,0.0,0.00071]
[1780132907573,64.2,73450.27,0.0,0.0,0.0,0.00072]
[1780132913614,64.2,73450.93,0.0,0.0,0.0,0.00072]
[1780132919656,64.2,73450.2,0.0,0.0,0.0,0.00072]
[1780132924693,64.2,73450.78,0.0,0.0,0.0,0.00072]
[1780132929726,64.2,73451.44,0.0,0.0,0.0,0.00072]
[1780132934762,64.2,73452.89,0.0,0.0,0.0,0.00072]
[1780132939797,64.2,73456.0,0.0,0.0,0.0,0.00072]
[1780132944832,64.2,73455.65,0.0,0.0,0.0,0.00072]
[1780132950874,64.2,73455.44,0.0,0.0,0.0,0.00072]
[1780132955909,64.2,73453.77,0.0,0.0,0.0,0.00072]
[1780132960944,64.2,73450.13,0.0,0.0,0.0,0.00071]
[1780132965980,64.2,73446.05,0.0,0.0,0.0,0.00071]
[1780132973809,64.2,73446.22,0.0,0.0,0.0,0.00071]
[1780132979070,64.2,73445.82,0.0,0.0,0.0,0.00071]
[1780132984106,64.2,73446.71,0.0,0.0,0.0,0.00071]
[1780132989141,64.2,73446.8,0.0,0.0,0.0,0.00071]
[1780132994176,64.2,73444.65,0.0,0.0,0.0,0.0007]
[1780132999211,64.2,73445.04,0.0,0.0,0.0,0.0007]
[1780133004247,64.2,73445.0,0.0,0.0,0.0,0.0007]
[1780133014316,64.2,73444.45,0.0,0.0,0.0,0.0007]
[1780133019352,64.2,73445.46,0.0,0.0,0.0,0.0007]
[1780133024402,64.2,73448.03,0.0,0.0,0.0,0.0007]
[1780133029436,64.2,73448.38,0.0,0.0,0.0,0.0007]
[1780133036485,64.2,73448.34,0.0,0.0,0.0,0.0007]
[1780133041521,64.2,73448.17,0.0,0.0,0.0,0.0007]
[1780133048570,64.2,73448.03,0.0,0.0,0.0,0.0007]
[1780133053605,64.2,73448.09,0.0,0.0,0.0,0.0007]
[1780133058640,64.2,73455.58,0.0,0.0,0.0,0.00071]
[1780133063675,64.2,73455.86,0.0,0.0,0.0,0.00071]
[1780133072739,64.2,73456.97,0.0,0.0,0.0,0.00071]
[1780133078783,64.2,73456.26,0.0,0.0,0.0,0.00071]
[1780133084585,64.2,73454.34,0.0,0.0,0.0,0.00071]
[1780133090867,64.2,73453.53,0.0,0.0,0.0,0.0007]
[1780133096909,64.2,73453.73,0.0,0.0,0.0,0.0007]
[1780133103957,64.2,73453.89,0.0,0.0,0.0,0.0007]
[1780133115037,64.2,73454.33,0.0,0.0,0.0,0.00071]
[1780133122084,64.2,73455.02,0.0,0.0,0.0,0.00071]
[1780133127120,64.2,73456.06,0.0,0.0,0.0,0.00071]
[1780133132155,64.2,73455.95,0.0,0.0,0.0,0.0007]
[1780133138197,64.2,73455.86,0.0,0.0,0.0,0.0007]
[1780133145008,64.2,73456.42,0.0,0.0,0.0,0.0007]
[1780133151290,64.2,73455.66,0.0,0.0,0.0,0.0007]
[1780133156323,64.2,73455.14,0.0,0.0,0.0,0.0007]
[1780133161358,64.2,73457.01,0.0,0.0,0.0,0.0007]
[1780133166393,64.2,73457.87,0.0,0.0,0.0,0.0007]
[1780133171428,64.2,73458.73,0.0,0.0,0.0,0.00071]
[1780133176464,64.2,73459.5,0.0,0.0,0.0,0.00071]
[1780133182505,64.2,73455.84,0.0,0.0,0.0,0.0007]
[1780133187540,64.2,73456.71,0.0,0.0,0.0,0.0007]
[1780133194589,64.2,73457.02,0.0,0.0,0.0,0.0007]
[1780133201638,64.2,73458.01,0.0,0.0,0.0,0.0007]
[1780133206674,64.2,73459.06,0.0,0.0,0.0,0.0007]
[1780133211708,64.2,73461.55,0.0,0.0,0.0,0.0007]
[1780133216745,64.2,73465.03,0.0,0.0,0.0,0.00071]
[1780133222786,64.2,73464.64,0.0,0.0,0.0,0.00071]
[1780133227822,64.2,73464.12,0.0,0.0,0.0,0.00071]
[1780133232860,64.2,73464.51,0.0,0.0,0.0,0.00071]
[1780133237892,64.2,73465.31,0.0,0.0,0.0,0.00071]
[1780133242927,64.2,73465.96,0.0,0.0,0.0,0.00071]
[1780133249977,64.2,73468.41,0.0,0.0,0.0,0.00071]
[1780133255011,64.2,73467.49,0.0,0.0,0.0,0.00071]
[1780133266880,64.2,73467.23,0.0,0.0,0.0,0.00071]
[1780133272131,64.2,73467.46,0.0,0.0,0.0,0.00071]
[1780133277171,64.2,73468.53,0.0,0.0,0.0,0.00071]
[1780133282201,64.2,73468.54,0.0,0.0,0.0,0.00071]
[1780133288244,64.2,73468.78,0.0,0.0,0.0,0.00071]
[1780133293279,64.2,73469.16,0.0,0.0,0.0,0.00071]
[1780133300327,64.2,73469.36,0.0,0.0,0.0,0.00071]
[1780133306154,64.2,73467.27,0.0,0.0,0.0,0.00071]
[1780133311404,64.2,73468.04,0.0,0.0,0.0,0.0007]
[1780133322485,64.2,73468.23,0.0,0.0,0.0,0.0007]
[1780133332556,64.2,73470.73,0.0,0.0,0.0,0.00071]
[1780133338598,64.2,73471.04,0.0,0.0,0.0,0.00071]
[1780133344639,64.2,73471.23,0.0,0.0,0.0,0.00071]
[1780133349674,64.2,73471.5,0.0,0.0,0.0,0.00071]
[1780133354710,64.2,73471.36,0.0,0.0,0.0,0.00071]
[1780133359745,64.2,73471.53,0.0,0.0,0.0,0.00071]
[1780133364780,64.2,73471.99,0.0,0.0,0.0,0.00071]
[1780133370824,64.2,73472.18,0.0,0.0,0.0,0.00071]
[1780133375857,64.2,73472.36,0.0,0.0,0.0,0.0007]
[1780133380892,64.2,73470.46,0.0,0.0,0.0,0.0007]
[1780133386934,64.2,73470.23,0.0,0.0,0.0,0.0007]
[1780133396784,64.2,73470.83,0.0,0.0,0.0,0.0007]
[1780133402038,64.2,73470.78,0.0,0.0,0.0,0.0007]
[1780133408084,64.2,73469.48,0.0,0.0,0.0,0.0007]
[1780133413120,64.2,73469.89,0.0,0.0,0.0,0.0007]
[1780133421177,64.2,73470.25,0.0,0.0,0.0,0.0007]
[1780133426211,64.2,73471.02,0.0,0.0,0.0,0.0007]
[1780133435274,64.2,73471.28,0.0,0.0,0.0,0.00069]
[1780133444339,64.2,73471.88,0.0,0.0,0.0,0.0007]
[1780133449375,64.2,73471.7,0.0,0.0,0.0,0.0007]
[1780133457211,64.2,73471.88,0.0,0.0,0.0,0.0007]
[1780133463471,64.2,73471.88,0.0,0.0,0.0,0.0007]
[1780133472536,64.2,73472.23,0.0,0.0,0.0,0.0007]
[1780133479586,64.2,73471.39,0.0,0.0,0.0,0.0007]
[1780133484622,64.2,73471.73,0.0,0.0,0.0,0.0007]
[1780133490664,64.2,73471.92,0.0,0.0,0.0,0.0007]
[1780133497494,64.2,73472.09,0.0,0.0,0.0,0.00069]
[1780133502749,64.2,73472.81,0.0,0.0,0.0,0.00069]
[1780133507784,64.2,73472.7,0.0,0.0,0.0,0.00069]
[1780133514833,64.2,73473.01,0.0,0.0,0.0,0.00069]
[1780133522888,64.2,73473.37,0.0,0.0,0.0,0.00069]
[1780133527924,64.2,73473.1,0.0,0.0,0.0,0.00069]
[1780133533966,64.2,73473.84,0.0,0.0,0.0,0.00069]
[1780133541019,64.2,73473.36,0.0,0.0,0.0,0.00069]
[1780133546056,64.2,73475.82,0.0,0.0,0.0,0.0007]
[1780133552097,64.2,73475.57,0.0,0.0,0.0,0.00069]
[1780133557915,64.2,73474.2,0.0,0.0,0.0,0.00069]
[1780133563174,64.2,73474.35,0.0,0.0,0.0,0.00069]
[1780133569215,64.2,73473.97,0.0,0.0,0.0,0.00069]
[1780133574251,64.2,73473.56,0.0,0.0,0.0,0.00069]
[1780133579286,64.2,73473.77,0.0,0.0,0.0,0.00069]
[1780133586338,64.2,73473.78,0.0,0.0,0.0,0.00069]
[1780133593387,64.2,73474.09,0.0,0.0,0.0,0.00069]
[1780133598422,64.2,73473.15,0.0,0.0,0.0,0.00069]
[1780133603457,64.2,73473.08,0.0,0.0,0.0,0.00069]
[1780133608493,64.2,73473.16,0.0,0.0,0.0,0.00069]
[1780133613527,64.2,73472.0,0.0,0.0,0.0,0.00068]
[1780133619571,64.2,73473.44,0.0,0.0,0.0,0.00068]
[1780133628636,64.2,73473.6,0.0,0.0,0.0,0.00068]
[1780133633671,64.2,73464.37,0.0,0.0,0.0,0.00067]
[1780133638703,64.2,73465.32,0.0,0.0,0.0,0.00067]
[1780133643740,64.2,73463.32,0.0,0.0,0.0,0.00067]
[1780133649780,64.2,73458.04,0.0,0.0,0.0,0.00066]
[1780133654817,64.2,73456.23,0.0,0.0,0.0,0.00066]
[1780133659851,64.2,73456.07,0.0,0.0,0.0,0.00066]
[1780133665893,64.2,73455.67,0.0,0.0,0.0,0.00066]
[1780133671935,64.2,73456.5,0.0,0.0,0.0,0.00065]
[1780133676970,64.2,73457.12,0.0,0.0,0.0,0.00066]
[1780133682005,64.2,73457.44,0.0,0.0,0.0,0.00066]
[1780133687040,64.2,73461.61,0.0,0.0,0.0,0.00066]
[1780133692075,64.2,73462.82,0.0,0.0,0.0,0.00066]
[1780133697110,64.2,73476.98,0.0,0.0,0.0,0.00068]
[1780133702145,64.2,73461.7,0.0,0.0,0.0,0.00066]
[1780133707180,64.2,73462.44,0.0,0.0,0.0,0.00066]
[1780133712217,64.2,73474.06,0.0,0.0,0.0,0.00068]
[1780133717252,64.2,73463.63,0.0,0.0,0.0,0.00066]
[1780133723295,64.2,73464.59,0.0,0.0,0.0,0.00067]
[1780133728329,64.2,73465.4,0.0,0.0,0.0,0.00067]
[1780133734371,64.2,73466.99,0.0,0.0,0.0,0.00066]
[1780133740414,64.2,73467.27,0.0,0.0,0.0,0.00066]
[1780133745449,64.2,73476.9,0.0,0.0,0.0,0.00068]
[1780133750483,64.2,73477.79,0.0,0.0,0.0,0.00068]
[1780133755518,64.2,73476.84,0.0,0.0,0.0,0.00068]
[1780133760554,64.2,73475.78,0.0,0.0,0.0,0.00067]
[1780133765590,64.2,73481.14,0.0,0.0,0.0,0.00068]
[1780133770629,64.2,73481.74,0.0,0.0,0.0,0.00068]
[1780133775662,64.2,73482.48,0.0,0.0,0.0,0.00068]
[1780133780698,64.2,73481.43,0.0,0.0,0.0,0.00068]
[1780133785733,64.2,73482.38,0.0,0.0,0.0,0.00068]
[1780133790769,64.2,73482.1,0.0,0.0,0.0,0.00068]
[1780133795806,64.2,73482.57,0.0,0.0,0.0,0.00068]
[1780133800839,64.2,73483.69,0.0,0.0,0.0,0.00068]
[1780133806665,64.2,73483.53,0.0,0.0,0.0,0.00068]
[1780133811917,64.2,73483.65,0.0,0.0,0.0,0.00068]
[1780133820982,64.2,73483.86,0.0,0.0,0.0,0.00068]
[1780133826806,64.2,73483.38,0.0,0.0,0.0,0.00068]
[1780133832057,64.2,73477.99,0.0,0.0,0.0,0.00067]
[1780133837093,64.2,73473.41,0.0,0.0,0.0,0.00067]
[1780133842128,64.2,73472.62,0.0,0.0,0.0,0.00066]
[1780133847164,64.2,73472.78,0.0,0.0,0.0,0.00066]
[1780133852199,64.2,73474.32,0.0,0.0,0.0,0.00066]
[1780133857235,64.2,73474.68,0.0,0.0,0.0,0.00066]
[1780133862269,64.2,73475.1,0.0,0.0,0.0,0.00066]
[1780133867305,64.2,73475.81,0.0,0.0,0.0,0.00066]
[1780133872340,64.2,73478.96,0.0,0.0,0.0,0.00067]
[1780133881403,64.2,73479.99,0.0,0.0,0.0,0.00067]
[1780133886438,64.2,73470.46,0.0,0.0,0.0,0.00066]
[1780133891472,64.2,73466.83,0.0,0.0,0.0,0.00065]
[1780133896508,64.2,73470.52,0.0,0.0,0.0,0.00066]
[1780133904564,64.2,73470.62,0.0,0.0,0.0,0.00066]
[1780133909601,64.2,73472.56,0.0,0.0,0.0,0.00066]
[1780133916648,64.2,73472.02,0.0,0.0,0.0,0.00065]
[1780133921682,64.2,73472.77,0.0,0.0,0.0,0.00065]
[1780133927512,64.2,73472.95,0.0,0.0,0.0,0.00065]
[1780133932761,64.2,73473.82,0.0,0.0,0.0,0.00066]
[1780133938802,64.2,73474.66,0.0,0.0,0.0,0.00066]
[1780133943837,64.2,73474.31,0.0,0.0,0.0,0.00066]
[1780133949878,64.2,73474.26,0.0,0.0,0.0,0.00066]
[1780133955922,64.2,73474.33,0.0,0.0,0.0,0.00066]
[1780133960959,64.2,73473.76,0.0,0.0,0.0,0.00066]
[1780133965991,64.2,73473.67,0.0,0.0,0.0,0.00066]
[1780133972035,64.2,73475.05,0.0,0.0,0.0,0.00065]
[1780133977888,64.2,73475.39,0.0,0.0,0.0,0.00065]
[1780133987958,64.2,73474.43,0.0,0.0,0.0,0.00065]
[1780133993181,64.2,73474.15,0.0,0.0,0.0,0.00065]
[1780134001237,64.2,73474.09,0.0,0.0,0.0,0.00065]
[1780134006272,64.2,73467.13,0.0,0.0,0.0,0.00064]
[1780134011308,64.2,73468.27,0.0,0.0,0.0,0.00064]
[1780134016342,64.2,73468.61,0.0,0.0,0.0,0.00064]
[1780134021390,64.2,73466.04,0.0,0.0,0.0,0.00064]
[1780134026425,64.2,73463.13,0.0,0.0,0.0,0.00064]
[1780134033476,64.2,73464.02,0.0,0.0,0.0,0.00063]
[1780134038509,64.2,73463.99,0.0,0.0,0.0,0.00063]
[1780134043545,64.2,73462.41,0.0,0.0,0.0,0.00063]
[1780134053613,64.2,73462.35,0.0,0.0,0.0,0.00063]
[1780134063687,64.2,73461.88,0.0,0.0,0.0,0.00063]
[1780134076774,64.2,73461.48,0.0,0.0,0.0,0.00063]
[1780134081812,64.2,73460.87,0.0,0.0,0.0,0.00063]
[1780134088860,64.2,73461.21,0.0,0.0,0.0,0.00063]
[1780134093896,64.2,73461.24,0.0,0.0,0.0,0.00063]
[1780134098931,64.2,73461.18,0.0,0.0,0.0,0.00063]
[1780134106988,64.2,73461.09,0.0,0.0,0.0,0.00063]
[1780134112023,64.2,73460.97,0.0,0.0,0.0,0.00062]
[1780134117061,64.2,73461.0,0.0,0.0,0.0,0.00062]
[1780134122096,64.2,73460.83,0.0,0.0,0.0,0.00062]
[1780134127131,64.2,73460.85,0.0,0.0,0.0,0.00062]
[1780134135187,64.2,73460.86,0.0,0.0,0.0,0.00062]
[1780134141233,64.2,73460.52,0.0,0.0,0.0,0.00062]
[1780134146266,64.2,73460.59,0.0,0.0,0.0,0.00062]
[1780134151305,64.2,73460.03,0.0,0.0,0.0,0.00062]
[1780134156337,64.2,73460.05,0.0,0.0,0.0,0.00062]
[1780134162379,64.2,73460.7,0.0,0.0,0.0,0.00062]
[1780134167414,64.2,73464.29,0.0,0.0,0.0,0.00062]
[1780134172450,64.2,73464.21,0.0,0.0,0.0,0.00062]
[1780134177485,64.2,73463.33,0.0,0.0,0.0,0.00062]
[1780134182519,64.2,73463.64,0.0,0.0,0.0,0.00062]
[1780134187555,64.2,73463.53,0.0,0.0,0.0,0.00062]
[1780134193596,64.2,73463.97,0.0,0.0,0.0,0.00062]
[1780134198638,64.2,73464.16,0.0,0.0,0.0,0.00062]
[1780134203667,64.2,73464.37,0.0,0.0,0.0,0.00062]
[1780134208703,64.2,73465.57,0.0,0.0,0.0,0.00063]
[1780134216759,64.2,73465.37,0.0,0.0,0.0,0.00062]
[1780134224815,64.2,73465.18,0.0,0.0,0.0,0.00062]
[1780134229850,64.2,73465.15,0.0,0.0,0.0,0.00062]
[1780134234889,64.2,73465.26,0.0,0.0,0.0,0.00062]
[1780134239920,64.2,73465.78,0.0,0.0,0.0,0.00062]
[1780134244954,64.2,73465.62,0.0,0.0,0.0,0.00062]
[1780134250997,64.2,73465.58,0.0,0.0,0.0,0.00062]
[1780134257845,64.2,73465.34,0.0,0.0,0.0,0.00062]
[1780134263082,64.2,73465.38,0.0,0.0,0.0,0.00062]
[1780134270130,64.2,73465.92,0.0,0.0,0.0,0.00062]
[1780134277985,64.2,73465.95,0.0,0.0,0.0,0.00062]
[1780134284229,64.2,73466.59,0.0,0.0,0.0,0.00062]
[1780134289270,64.2,73474.18,0.0,0.0,0.0,0.00063]
[1780134294298,64.2,73478.5,0.0,0.0,0.0,0.00063]
[1780134301352,64.2,73478.0,0.0,0.0,0.0,0.00063]
[1780134308195,64.2,73475.29,0.0,0.0,0.0,0.00063]
[1780134313432,64.2,73476.46,0.0,0.0,0.0,0.00063]
[1780134319473,64.2,73476.01,0.0,0.0,0.0,0.00063]
[1780134324508,64.2,73475.44,0.0,0.0,0.0,0.00063]
[1780134329544,64.2,73476.51,0.0,0.0,0.0,0.00063]
[1780134334579,64.2,73475.92,0.0,0.0,0.0,0.00062]
[1780134339618,64.2,73476.22,0.0,0.0,0.0,0.00062]
[1780134344651,64.2,73475.96,0.0,0.0,0.0,0.00062]
[1780134349687,64.2,73475.98,0.0,0.0,0.0,0.00062]
[1780134356535,64.2,73475.6,0.0,0.0,0.0,0.00062]
[1780134361771,64.2,73476.72,0.0,0.0,0.0,0.00062]
[1780134368819,64.2,73478.28,0.0,0.0,0.0,0.00063]
[1780134374861,64.2,73478.3,0.0,0.0,0.0,0.00063]
[1780134379896,64.2,73477.93,0.0,0.0,0.0,0.00063]
[1780134384931,64.2,73477.54,0.0,0.0,0.0,0.00062]
[1780134389968,64.2,73477.94,0.0,0.0,0.0,0.00063]
[1780134396816,64.2,73477.51,0.0,0.0,0.0,0.00062]
[1780134402049,64.2,73476.91,0.0,0.0,0.0,0.00062]
[1780134407086,64.2,73476.34,0.0,0.0,0.0,0.00062]
[1780134416956,64.2,73477.08,0.0,0.0,0.0,0.00062]
[1780134427026,64.2,73476.34,0.0,0.0,0.0,0.00062]
[1780134432261,64.2,73474.74,0.0,0.0,0.0,0.00062]
[1780134438303,64.2,73475.2,0.0,0.0,0.0,0.00062]
[1780134443338,64.2,73475.13,0.0,0.0,0.0,0.00062]
[1780134448374,64.2,73474.83,0.0,0.0,0.0,0.00062]
[1780134454416,64.2,73476.37,0.0,0.0,0.0,0.00061]
[1780134460457,64.2,73477.2,0.0,0.0,0.0,0.00061]
[1780134466501,64.2,73477.19,0.0,0.0,0.0,0.00061]
[1780134471536,64.2,73476.7,0.0,0.0,0.0,0.00061]
[1780134477376,64.2,73476.56,0.0,0.0,0.0,0.00061]
[1780134482614,64.2,73470.08,0.0,0.0,0.0,0.00061]
[1780134487646,64.2,73471.86,0.0,0.0,0.0,0.00061]
[1780134492682,64.2,73472.87,0.0,0.0,0.0,0.00061]
[1780134497717,64.2,73473.41,0.0,0.0,0.0,0.00061]
[1780134502754,64.2,73474.37,0.0,0.0,0.0,0.00061]
[1780134507789,64.2,73474.95,0.0,0.0,0.0,0.00061]
[1780134512824,64.2,73474.91,0.0,0.0,0.0,0.00061]
[1780134517859,64.2,73474.41,0.0,0.0,0.0,0.00061]
[1780134522893,64.2,73474.37,0.0,0.0,0.0,0.00061]
[1780134536989,64.2,73474.77,0.0,0.0,0.0,0.00061]
[1780134544041,64.2,73474.24,0.0,0.0,0.0,0.00061]
[1780134549077,64.2,73468.99,0.0,0.0,0.0,0.0006]
[1780134554113,64.2,73474.8,0.0,0.0,0.0,0.00061]
[1780134559148,64.2,73474.52,0.0,0.0,0.0,0.00061]
[1780134564184,64.2,73474.44,0.0,0.0,0.0,0.00061]
[1780134569218,64.2,73474.0,0.0,0.0,0.0,0.00061]
[1780134578281,64.2,73474.25,0.0,0.0,0.0,0.0006]
[1780134584323,64.2,73474.14,0.0,0.0,0.0,0.0006]
[1780134590369,64.2,73473.44,0.0,0.0,0.0,0.0006]
[1780134595403,64.2,73474.27,0.0,0.0,0.0,0.0006]
[1780134600441,64.2,73474.71,0.0,0.0,0.0,0.0006]
[1780134605479,64.2,73474.59,0.0,0.0,0.0,0.0006]
[1780134610511,64.2,73472.51,0.0,0.0,0.0,0.0006]
[1780134615544,64.2,73472.39,0.0,0.0,0.0,0.0006]
[1780134620581,64.2,73472.82,0.0,0.0,0.0,0.0006]
[1780134625614,64.2,73476.03,0.0,0.0,0.0,0.0006]
[1780134630649,64.2,73489.54,0.0,0.0,0.0,0.00062]
[1780134635684,64.2,73501.67,0.0,0.0,0.0,0.00063]
[1780134640719,64.2,73502.94,0.0,0.0,0.0,0.00063]
[1780134645754,64.2,73498.87,0.0,0.0,0.0,0.00063]
[1780134650789,64.2,73499.03,0.0,0.0,0.0,0.00063]
[1780134655826,64.2,73499.39,0.0,0.0,0.0,0.00063]
[1780134662877,64.2,73498.75,0.0,0.0,0.0,0.00062]
[1780134667909,64.2,73489.03,0.0,0.0,0.0,0.00061]
[1780134672943,64.2,73488.45,0.0,0.0,0.0,0.00061]
[1780134677979,64.2,73486.37,0.0,0.0,0.0,0.00061]
[1780134684021,64.2,73486.39,0.0,0.0,0.0,0.00061]
[1780134689056,64.2,73487.31,0.0,0.0,0.0,0.00061]
[1780134697112,64.2,73487.31,0.0,0.0,0.0,0.00061]
[1780134705168,64.2,73487.89,0.0,0.0,0.0,0.00061]
[1780134710205,64.2,73488.46,0.0,0.0,0.0,0.00061]
[1780134716247,64.2,73488.09,0.0,0.0,0.0,0.00061]
[1780134721281,64.2,73488.03,0.0,0.0,0.0,0.00061]
[1780134726316,64.2,73488.36,0.0,0.0,0.0,0.00061]
[1780134731351,64.2,73493.35,0.0,0.0,0.0,0.00061]
[1780134736386,64.2,73511.23,0.0,0.0,0.0,0.00063]
[1780134741421,64.2,73512.49,0.0,0.0,0.0,0.00064]
[1780134748469,64.2,73513.51,0.0,0.0,0.0,0.00064]
[1780134754515,64.2,73511.35,0.0,0.0,0.0,0.00063]
[1780134759548,64.2,73510.29,0.0,0.0,0.0,0.00063]
[1780134764584,64.2,73513.04,0.0,0.0,0.0,0.00063]
[1780134769619,64.2,73512.4,0.0,0.0,0.0,0.00063]
[1780134774654,64.2,73512.03,0.0,0.0,0.0,0.00063]
[1780134780697,64.2,73513.22,0.0,0.0,0.0,0.00063]
[1780134785732,64.2,73513.01,0.0,0.0,0.0,0.00063]
[1780134790768,64.2,73516.07,0.0,0.0,0.0,0.00064]
[1780134796808,64.2,73516.14,0.0,0.0,0.0,0.00064]
[1780134801848,64.2,73514.76,0.0,0.0,0.0,0.00063]
[1780134809906,64.2,73514.75,0.0,0.0,0.0,0.00063]
[1780134816792,64.2,73514.72,0.0,0.0,0.0,0.00063]
[1780134821995,64.2,73516.12,0.0,0.0,0.0,0.00063]
[1780134827023,64.2,73516.14,0.0,0.0,0.0,0.00063]
[1780134835079,64.2,73515.9,0.0,0.0,0.0,0.00063]
[1780134840114,64.2,73511.12,0.0,0.0,0.0,0.00062]
[1780134845149,64.2,73512.09,0.0,0.0,0.0,0.00063]
[1780134851191,64.2,73512.44,0.0,0.0,0.0,0.00063]
[1780134857233,64.2,73508.12,0.0,0.0,0.0,0.00062]
[1780134862268,64.2,73513.2,0.0,0.0,0.0,0.00063]
[1780134867304,64.2,73516.82,0.0,0.0,0.0,0.00063]
[1780134872339,64.2,73517.42,0.0,0.0,0.0,0.00063]
[1780134877374,64.2,73516.41,0.0,0.0,0.0,0.00063]
[1780134882408,64.2,73516.56,0.0,0.0,0.0,0.00063]
[1780134888451,64.2,73516.33,0.0,0.0,0.0,0.00063]
[1780134893486,64.2,73513.95,0.0,0.0,0.0,0.00062]
[1780134898521,64.2,73514.03,0.0,0.0,0.0,0.00062]
[1780134903558,64.2,73514.24,0.0,0.0,0.0,0.00062]
[1780134908593,64.2,73513.54,0.0,0.0,0.0,0.00062]
[1780134913628,64.2,73514.18,0.0,0.0,0.0,0.00062]
[1780134919671,64.2,73514.17,0.0,0.0,0.0,0.00062]
[1780134924706,64.2,73514.65,0.0,0.0,0.0,0.00062]
[1780134929740,64.2,73514.01,0.0,0.0,0.0,0.00062]
[1780134934774,64.2,73506.12,0.0,0.0,0.0,0.00061]
[1780134939812,64.2,73506.94,0.0,0.0,0.0,0.00061]
[1780134944844,64.2,73507.38,0.0,0.0,0.0,0.00061]
[1780134949880,64.2,73508.13,0.0,0.0,0.0,0.00061]
[1780134954915,64.2,73508.86,0.0,0.0,0.0,0.00061]
[1780134959950,64.2,73512.19,0.0,0.0,0.0,0.00062]
[1780134964985,64.2,73512.46,0.0,0.0,0.0,0.00062]
[1780134974052,64.2,73512.86,0.0,0.0,0.0,0.00062]
[1780134979083,64.2,73509.38,0.0,0.0,0.0,0.00061]
[1780134984119,64.2,73508.76,0.0,0.0,0.0,0.00061]
[1780134989153,64.2,73506.16,0.0,0.0,0.0,0.00061]
[1780134994189,64.2,73507.1,0.0,0.0,0.0,0.00061]
[1780134999224,64.2,73507.28,0.0,0.0,0.0,0.00061]
[1780135004259,64.2,73507.24,0.0,0.0,0.0,0.00061]
[1780135009294,64.2,73508.07,0.0,0.0,0.0,0.00061]
[1780135014329,64.2,73507.46,0.0,0.0,0.0,0.00061]
[1780135020373,64.2,73507.25,0.0,0.0,0.0,0.00061]
[1780135025406,64.2,73501.56,0.0,0.0,0.0,0.0006]
[1780135030440,64.2,73502.78,0.0,0.0,0.0,0.0006]
[1780135038343,64.2,73502.64,0.0,0.0,0.0,0.0006]
[1780135043534,64.2,73502.76,0.0,0.0,0.0,0.0006]
[1780135048569,64.2,73502.6,0.0,0.0,0.0,0.0006]
[1780135053607,64.2,73497.77,0.0,0.0,0.0,0.00059]
[1780135058643,64.2,73496.55,0.0,0.0,0.0,0.00059]
[1780135064685,64.2,73498.07,0.0,0.0,0.0,0.00059]
[1780135070727,64.2,73498.69,0.0,0.0,0.0,0.00059]
[1780135077778,64.2,73499.16,0.0,0.0,0.0,0.00059]
[1780135086840,64.2,73500.5,0.0,0.0,0.0,0.00059]
[1780135091874,64.2,73501.68,0.0,0.0,0.0,0.00059]
[1780135096909,64.2,73506.74,0.0,0.0,0.0,0.0006]
[1780135102951,64.2,73507.42,0.0,0.0,0.0,0.0006]
[1780135107991,64.2,73509.11,0.0,0.0,0.0,0.0006]
[1780135116046,64.2,73508.86,0.0,0.0,0.0,0.0006]
[1780135121082,64.2,73509.33,0.0,0.0,0.0,0.0006]
[1780135128991,64.2,73508.78,0.0,0.0,0.0,0.0006]
[1780135137195,64.2,73509.09,0.0,0.0,0.0,0.0006]
[1780135149275,64.2,73508.86,0.0,0.0,0.0,0.0006]
[1780135156328,64.2,73508.12,0.0,0.0,0.0,0.0006]
[1780135164383,64.2,73508.26,0.0,0.0,0.0,0.0006]
[1780135169419,64.2,73508.38,0.0,0.0,0.0,0.0006]
[1780135174454,64.2,73510.48,0.0,0.0,0.0,0.00059]
[1780135181360,64.2,73509.74,0.0,0.0,0.0,0.00059]
[1780135186538,64.2,73509.08,0.0,0.0,0.0,0.00059]
[1780135191573,64.2,73509.47,0.0,0.0,0.0,0.00059]
[1780135196607,64.2,73513.77,0.0,0.0,0.0,0.0006]
[1780135202653,64.2,73515.11,0.0,0.0,0.0,0.0006]
[1780135207685,64.2,73521.23,0.0,0.0,0.0,0.00061]
[1780135212720,64.2,73521.88,0.0,0.0,0.0,0.00061]
[1780135217754,64.2,73523.15,0.0,0.0,0.0,0.00061]
[1780135222793,64.2,73525.17,0.0,0.0,0.0,0.00061]
[1780135227827,64.2,73527.27,0.0,0.0,0.0,0.00061]
[1780135232863,64.2,73528.65,0.0,0.0,0.0,0.00061]
[1780135237898,64.2,73528.53,0.0,0.0,0.0,0.00061]
[1780135242933,64.2,73528.82,0.0,0.0,0.0,0.00061]
[1780135250990,64.2,73529.09,0.0,0.0,0.0,0.00061]
[1780135256027,64.2,73529.26,0.0,0.0,0.0,0.00061]
[1780135261063,64.2,73528.6,0.0,0.0,0.0,0.00061]
[1780135266099,64.2,73528.3,0.0,0.0,0.0,0.00061]
[1780135274154,64.2,73528.5,0.0,0.0,0.0,0.00061]
[1780135279189,64.2,73528.84,0.0,0.0,0.0,0.00061]
[1780135284224,64.2,73529.01,0.0,0.0,0.0,0.00061]
[1780135289259,64.2,73517.71,0.0,0.0,0.0,0.0006]
[1780135296309,64.2,73512.93,0.0,0.0,0.0,0.00059]
[1780135304364,64.2,73513.22,0.0,0.0,0.0,0.00059]
[1780135310406,64.2,73513.13,0.0,0.0,0.0,0.00059]
[1780135318317,64.2,73513.09,0.0,0.0,0.0,0.00059]
[1780135324507,64.2,73512.95,0.0,0.0,0.0,0.00059]
[1780135333570,64.2,73512.76,0.0,0.0,0.0,0.00059]
[1780135343638,64.2,73512.81,0.0,0.0,0.0,0.00059]
[1780135356731,64.2,73512.97,0.0,0.0,0.0,0.00058]
[1780135361767,64.2,73508.6,0.0,0.0,0.0,0.00058]
[1780135368671,64.2,73508.38,0.0,0.0,0.0,0.00058]
[1780135373850,64.2,73503.45,0.0,0.0,0.0,0.00057]
[1780135378885,64.2,73503.91,0.0,0.0,0.0,0.00057]
[1780135385934,64.2,73504.04,0.0,0.0,0.0,0.00057]
[1780135392983,64.2,73504.42,0.0,0.0,0.0,0.00057]
[1780135398881,64.2,73504.84,0.0,0.0,0.0,0.00057]
[1780135405067,64.2,73505.55,0.0,0.0,0.0,0.00057]
[1780135410103,64.2,73505.88,0.0,0.0,0.0,0.00058]
[1780135415138,64.2,73506.11,0.0,0.0,0.0,0.00057]
[1780135420173,64.2,73510.23,0.0,0.0,0.0,0.00058]
[1780135426214,64.2,73509.94,0.0,0.0,0.0,0.00057]
[1780135436284,64.2,73510.03,0.0,0.0,0.0,0.00057]
[1780135442328,64.2,73509.71,0.0,0.0,0.0,0.00057]
[1780135447360,64.2,73509.46,0.0,0.0,0.0,0.00057]
[1780135452396,64.2,73502.53,0.0,0.0,0.0,0.00057]
[1780135457430,64.2,73494.14,0.0,0.0,0.0,0.00056]
[1780135462466,64.2,73494.83,0.0,0.0,0.0,0.00056]
[1780135467505,64.2,73501.53,0.0,0.0,0.0,0.00057]
[1780135473545,64.2,73501.53,0.0,0.0,0.0,0.00056]
[1780135478581,64.2,73501.72,0.0,0.0,0.0,0.00056]
[1780135483618,64.2,73503.39,0.0,0.0,0.0,0.00056]
[1780135488656,64.2,73513.08,0.0,0.0,0.0,0.00057]
[1780135493689,64.2,73516.49,0.0,0.0,0.0,0.00058]
[1780135499587,64.2,73522.03,0.0,0.0,0.0,0.00058]
[1780135504766,64.2,73509.38,0.0,0.0,0.0,0.00057]
[1780135509800,64.2,73509.84,0.0,0.0,0.0,0.00057]
[1780135515844,64.2,73509.69,0.0,0.0,0.0,0.00057]
[1780135520878,64.2,73514.98,0.0,0.0,0.0,0.00058]
[1780135525913,64.2,73517.94,0.0,0.0,0.0,0.00058]
[1780135530948,64.2,73516.8,0.0,0.0,0.0,0.00058]
[1780135535983,64.2,73512.31,0.0,0.0,0.0,0.00057]
[1780135543034,64.2,73513.49,0.0,0.0,0.0,0.00057]
[1780135551089,64.2,73513.28,0.0,0.0,0.0,0.00057]
[1780135556124,64.2,73511.23,0.0,0.0,0.0,0.00057]
[1780135561159,64.2,73511.1,0.0,0.0,0.0,0.00057]
[1780135566195,64.2,73508.64,0.0,0.0,0.0,0.00056]
[1780135571230,64.2,73509.35,0.0,0.0,0.0,0.00056]
[1780135576263,64.2,73509.05,0.0,0.0,0.0,0.00056]
[1780135581298,64.2,73509.63,0.0,0.0,0.0,0.00057]
[1780135586334,64.2,73509.1,0.0,0.0,0.0,0.00056]
[1780135591369,64.2,73508.51,0.0,0.0,0.0,0.00056]
[1780135597412,64.2,73508.31,0.0,0.0,0.0,0.00056]
[1780135605469,64.2,73509.19,0.0,0.0,0.0,0.00056]
[1780135615536,64.2,73509.37,0.0,0.0,0.0,0.00056]
[1780135622588,64.2,73509.26,0.0,0.0,0.0,0.00056]
[1780135628491,64.2,73509.39,0.0,0.0,0.0,0.00056]
[1780135635676,64.2,73509.39,0.0,0.0,0.0,0.00056]
[1780135641722,64.2,73508.67,0.0,0.0,0.0,0.00056]
[1780135646757,64.2,73509.3,0.0,0.0,0.0,0.00056]
[1780135651790,64.2,73509.24,0.0,0.0,0.0,0.00056]
[1780135656831,64.2,73508.91,0.0,0.0,0.0,0.00056]
[1780135661861,64.2,73509.53,0.0,0.0,0.0,0.00056]
[1780135666896,64.2,73513.35,0.0,0.0,0.0,0.00056]
[1780135671931,64.2,73514.27,0.0,0.0,0.0,0.00056]
[1780135678864,64.2,73514.5,0.0,0.0,0.0,0.00056]
[1780135686029,64.2,73514.29,0.0,0.0,0.0,0.00056]
[1780135692071,64.2,73517.13,0.0,0.0,0.0,0.00056]
[1780135697106,64.2,73519.51,0.0,0.0,0.0,0.00057]
[1780135702142,64.2,73520.6,0.0,0.0,0.0,0.00057]
[1780135707177,64.2,73521.06,0.0,0.0,0.0,0.00057]
[1780135712212,64.2,73521.18,0.0,0.0,0.0,0.00056]
[1780135718254,64.2,73521.47,0.0,0.0,0.0,0.00056]
[1780135723291,64.2,73521.43,0.0,0.0,0.0,0.00056]
[1780135728328,64.2,73540.82,0.0,0.0,0.0,0.00059]
[1780135733361,64.2,73533.1,0.0,0.0,0.0,0.00058]
[1780135739402,64.2,73534.5,0.0,0.0,0.0,0.00058]
[1780135745445,64.2,73534.66,0.0,0.0,0.0,0.00058]
[1780135750480,64.2,73538.02,0.0,0.0,0.0,0.00058]
[1780135759543,64.2,73539.85,0.0,0.0,0.0,0.00058]
[1780135764578,64.2,73542.57,0.0,0.0,0.0,0.00059]
[1780135770621,64.2,73542.88,0.0,0.0,0.0,0.00059]
[1780135775654,64.2,73542.97,0.0,0.0,0.0,0.00058]
[1780135786732,64.2,73543.25,0.0,0.0,0.0,0.00058]
[1780135791768,64.2,73547.38,0.0,0.0,0.0,0.00059]
[1780135796803,64.2,73547.34,0.0,0.0,0.0,0.00059]
[1780135801837,64.2,73546.07,0.0,0.0,0.0,0.00059]
[1780135806873,64.2,73550.9,0.0,0.0,0.0,0.00059]
[1780135811909,64.2,73557.67,0.0,0.0,0.0,0.0006]
[1780135818961,64.2,73557.68,0.0,0.0,0.0,0.0006]
[1780135824999,64.2,73561.57,0.0,0.0,0.0,0.0006]
[1780135832049,64.2,73563.54,0.0,0.0,0.0,0.0006]
[1780135838092,64.2,73564.16,0.0,0.0,0.0,0.0006]
[1780135844167,64.2,73564.27,0.0,0.0,0.0,0.0006]
[1780135849175,64.2,73562.29,0.0,0.0,0.0,0.0006]
[1780135857114,64.2,73564.35,0.0,0.0,0.0,0.0006]
[1780135864280,64.2,73564.19,0.0,0.0,0.0,0.0006]
[1780135869314,64.2,73564.19,0.0,0.0,0.0,0.0006]
[1780135874350,64.2,73556.28,0.0,0.0,0.0,0.00059]
[1780135879385,64.2,73553.43,0.0,0.0,0.0,0.00059]
[1780135884420,64.2,73554.62,0.0,0.0,0.0,0.00059]
[1780135889455,64.2,73553.36,0.0,0.0,0.0,0.00059]
[1780135894489,64.2,73550.73,0.0,0.0,0.0,0.00058]
[1780135902545,64.2,73544.31,0.0,0.0,0.0,0.00058]
[1780135908588,64.2,73544.53,0.0,0.0,0.0,0.00058]
[1780135916646,64.2,73544.59,0.0,0.0,0.0,0.00058]
[1780135922687,64.2,73542.84,0.0,0.0,0.0,0.00057]
[1780135928728,64.2,73543.6,0.0,0.0,0.0,0.00057]
[1780135937674,64.2,73543.75,0.0,0.0,0.0,0.00057]
[1780135944840,64.2,73543.92,0.0,0.0,0.0,0.00057]
[1780135950882,64.2,73543.79,0.0,0.0,0.0,0.00057]
[1780135957815,64.2,73542.98,0.0,0.0,0.0,0.00057]
[1780135967884,64.2,73543.63,0.0,0.0,0.0,0.00057]
[1780135973038,64.2,73543.85,0.0,0.0,0.0,0.00057]
[1780135979080,64.2,73543.91,0.0,0.0,0.0,0.00057]
[1780135984114,64.2,73544.06,0.0,0.0,0.0,0.00057]
[1780135992171,64.2,73544.12,0.0,0.0,0.0,0.00057]
[1780135997208,64.2,73544.15,0.0,0.0,0.0,0.00057]
[1780136005266,64.2,73544.49,0.0,0.0,0.0,0.00057]
[1780136013321,64.2,73544.42,0.0,0.0,0.0,0.00057]
[1780136018355,64.2,73540.5,0.0,0.0,0.0,0.00056]
[1780136023392,64.2,73540.12,0.0,0.0,0.0,0.00056]
[1780136031448,64.2,73540.04,0.0,0.0,0.0,0.00056]
[1780136038377,64.2,73540.2,0.0,0.0,0.0,0.00056]
[1780136045549,64.2,73540.2,0.0,0.0,0.0,0.00056]
[1780136051591,64.2,73540.66,0.0,0.0,0.0,0.00056]
[1780136060655,64.2,73540.53,0.0,0.0,0.0,0.00056]
[1780136066696,64.2,73541.34,0.0,0.0,0.0,0.00056]
[1780136071731,64.2,73542.42,0.0,0.0,0.0,0.00056]
[1780136079786,64.2,73542.47,0.0,0.0,0.0,0.00056]
[1780136085829,64.2,73542.5,0.0,0.0,0.0,0.00056]
[1780136090863,64.2,73542.04,0.0,0.0,0.0,0.00056]
[1780136095901,64.2,73542.1,0.0,0.0,0.0,0.00056]
[1780136100935,64.2,73541.82,0.0,0.0,0.0,0.00056]
[1780136106853,64.2,73541.76,0.0,0.0,0.0,0.00056]
[1780136112014,64.2,73542.34,0.0,0.0,0.0,0.00056]
[1780136118058,64.2,73541.43,0.0,0.0,0.0,0.00056]
[1780136123093,64.2,73541.3,0.0,0.0,0.0,0.00056]
[1780136129137,64.2,73541.3,0.0,0.0,0.0,0.00056]
[1780136134170,64.2,73541.13,0.0,0.0,0.0,0.00055]
[1780136139205,64.2,73541.2,0.0,0.0,0.0,0.00055]
[1780136144241,64.2,73543.88,0.0,0.0,0.0,0.00056]
[1780136149275,64.2,73543.45,0.0,0.0,0.0,0.00056]
[1780136154311,64.2,73546.51,0.0,0.0,0.0,0.00056]
[1780136159346,64.2,73550.83,0.0,0.0,0.0,0.00056]
[1780136164382,64.2,73549.8,0.0,0.0,0.0,0.00056]
[1780136169417,64.2,73550.26,0.0,0.0,0.0,0.00056]
[1780136174452,64.2,73550.49,0.0,0.0,0.0,0.00056]
[1780136180493,64.2,73549.89,0.0,0.0,0.0,0.00056]
[1780136186425,64.2,73552.15,0.0,0.0,0.0,0.00057]
[1780136191572,64.2,73546.65,0.0,0.0,0.0,0.00055]
[1780136196606,64.2,73541.93,0.0,0.0,0.0,0.00055]
[1780136201641,64.2,73543.89,0.0,0.0,0.0,0.00055]
[1780136206676,64.2,73545.19,0.0,0.0,0.0,0.00055]
[1780136211711,64.2,73547.14,0.0,0.0,0.0,0.00056]
[1780136217753,64.2,73550.99,0.0,0.0,0.0,0.00056]
[1780136222801,64.2,73549.58,0.0,0.0,0.0,0.00056]
[1780136227835,64.2,73548.27,0.0,0.0,0.0,0.00056]
[1780136232872,64.2,73544.94,0.0,0.0,0.0,0.00055]
[1780136237907,64.2,73544.85,0.0,0.0,0.0,0.00055]
[1780136242940,64.2,73547.46,0.0,0.0,0.0,0.00056]
[1780136247978,64.2,73550.06,0.0,0.0,0.0,0.00056]
[1780136256917,64.2,73549.78,0.0,0.0,0.0,0.00055]
[1780136262075,64.2,73549.78,0.0,0.0,0.0,0.00055]
[1780136267112,64.2,73550.54,0.0,0.0,0.0,0.00055]
[1780136272148,64.2,73550.76,0.0,0.0,0.0,0.00055]
[1780136277187,64.2,73550.42,0.0,0.0,0.0,0.00055]
[1780136283226,64.2,73550.43,0.0,0.0,0.0,0.00055]
[1780136291282,64.2,73551.22,0.0,0.0,0.0,0.00055]
[1780136296317,64.2,73552.29,0.0,0.0,0.0,0.00056]
[1780136301353,64.2,73552.95,0.0,0.0,0.0,0.00056]
[1780136306387,64.2,73554.49,0.0,0.0,0.0,0.00056]
[1780136311422,64.2,73554.91,0.0,0.0,0.0,0.00055]
[1780136316458,64.2,73560.7,0.0,0.0,0.0,0.00056]
[1780136321493,64.2,73563.65,0.0,0.0,0.0,0.00056]
[1780136326529,64.2,73565.21,0.0,0.0,0.0,0.00057]
[1780136331563,64.2,73562.28,0.0,0.0,0.0,0.00056]
[1780136336598,64.2,73562.7,0.0,0.0,0.0,0.00056]
[1780136341645,64.2,73562.87,0.0,0.0,0.0,0.00056]
[1780136347556,64.2,73575.49,0.0,0.0,0.0,0.00058]
[1780136352711,64.2,73583.46,0.0,0.0,0.0,0.00059]
[1780136357746,64.2,73586.82,0.0,0.0,0.0,0.00059]
[1780136362783,64.2,73582.45,0.0,0.0,0.0,0.00058]
[1780136367818,64.2,73581.84,0.0,0.0,0.0,0.00058]
[1780136372853,64.2,73581.92,0.0,0.0,0.0,0.00058]
[1780136377889,64.2,73572.86,0.0,0.0,0.0,0.00057]
[1780136382924,64.2,73560.26,0.0,0.0,0.0,0.00056]
[1780136387959,64.2,73562.62,0.0,0.0,0.0,0.00056]
[1780136392994,64.2,73570.29,0.0,0.0,0.0,0.00057]
[1780136398029,64.2,73565.73,0.0,0.0,0.0,0.00056]
[1780136403064,64.2,73564.44,0.0,0.0,0.0,0.00056]
[1780136408101,64.2,73563.69,0.0,0.0,0.0,0.00056]
[1780136413152,64.2,73566.47,0.0,0.0,0.0,0.00056]
[1780136418187,64.2,73567.9,0.0,0.0,0.0,0.00056]
[1780136423223,64.2,73567.05,0.0,0.0,0.0,0.00056]
[1780136428259,64.2,73565.61,0.0,0.0,0.0,0.00056]
[1780136433293,64.2,73565.18,0.0,0.0,0.0,0.00056]
[1780136438328,64.2,73563.82,0.0,0.0,0.0,0.00055]
[1780136444370,64.2,73560.6,0.0,0.0,0.0,0.00055]
[1780136449404,64.2,73558.7,0.0,0.0,0.0,0.00055]
[1780136454445,64.2,73556.25,0.0,0.0,0.0,0.00055]
[1780136459478,64.2,73552.94,0.0,0.0,0.0,0.00054]
[1780136464513,64.2,73546.05,0.0,0.0,0.0,0.00054]
[1780136471563,64.2,73545.21,0.0,0.0,0.0,0.00054]
[1780136477603,64.2,73544.55,0.0,0.0,0.0,0.00053]
[1780136482645,64.2,73544.95,0.0,0.0,0.0,0.00053]
[1780136487674,64.2,73546.67,0.0,0.0,0.0,0.00054]
[1780136492710,64.2,73546.43,0.0,0.0,0.0,0.00053]
[1780136497743,64.2,73546.37,0.0,0.0,0.0,0.00053]
[1780136503786,64.2,73545.93,0.0,0.0,0.0,0.00053]
[1780136508821,64.2,73545.67,0.0,0.0,0.0,0.00053]
[1780136513857,64.2,73544.9,0.0,0.0,0.0,0.00053]
[1780136519898,64.2,73544.99,0.0,0.0,0.0,0.00053]
[1780136527842,64.2,73545.13,0.0,0.0,0.0,0.00053]
[1780136535005,64.2,73544.77,0.0,0.0,0.0,0.00053]
[1780136540041,64.2,73534.29,0.0,0.0,0.0,0.00052]
[1780136545074,64.2,73532.17,0.0,0.0,0.0,0.00052]
[1780136550109,64.2,73532.81,0.0,0.0,0.0,0.00052]
[1780136555147,64.2,73536.66,0.0,0.0,0.0,0.00052]
[1780136560181,64.2,73534.89,0.0,0.0,0.0,0.00052]
[1780136565217,64.2,73534.3,0.0,0.0,0.0,0.00052]
[1780136573273,64.2,73534.62,0.0,0.0,0.0,0.00052]
[1780136578309,64.2,73533.83,0.0,0.0,0.0,0.00051]
[1780136585357,64.2,73532.07,0.0,0.0,0.0,0.00051]
[1780136590391,64.2,73531.55,0.0,0.0,0.0,0.00051]
[1780136596436,64.2,73531.63,0.0,0.0,0.0,0.00051]
[1780136602476,64.2,73531.84,0.0,0.0,0.0,0.00051]
[1780136607515,64.2,73531.97,0.0,0.0,0.0,0.00051]
[1780136612550,64.2,73530.84,0.0,0.0,0.0,0.00051]
[1780136619599,64.2,73531.41,0.0,0.0,0.0,0.00051]
[1780136624636,64.2,73536.22,0.0,0.0,0.0,0.00051]
[1780136629670,64.2,73538.37,0.0,0.0,0.0,0.00051]
[1780136636720,64.2,73538.5,0.0,0.0,0.0,0.00052]
[1780136641758,64.2,73537.2,0.0,0.0,0.0,0.00051]
[1780136649811,64.2,73538.3,0.0,0.0,0.0,0.00051]
[1780136654848,64.2,73546.46,0.0,0.0,0.0,0.00052]
[1780136659887,64.2,73546.19,0.0,0.0,0.0,0.00052]
[1780136664922,64.2,73555.86,0.0,0.0,0.0,0.00053]
[1780136672856,64.2,73554.72,0.0,0.0,0.0,0.00053]
[1780136678016,64.2,73553.71,0.0,0.0,0.0,0.00053]
[1780136683051,64.2,73553.26,0.0,0.0,0.0,0.00053]
[1780136688086,64.2,73554.54,0.0,0.0,0.0,0.00053]
[1780136693122,64.2,73557.08,0.0,0.0,0.0,0.00053]
[1780136698156,64.2,73562.75,0.0,0.0,0.0,0.00054]
[1780136703192,64.2,73580.53,0.0,0.0,0.0,0.00055]
[1780136708228,64.2,73555.28,0.0,0.0,0.0,0.00053]
[1780136713261,64.2,73553.95,0.0,0.0,0.0,0.00053]
[1780136718297,64.2,73554.03,0.0,0.0,0.0,0.00053]
[1780136723332,64.2,73553.82,0.0,0.0,0.0,0.00053]
[1780136731388,64.2,73553.92,0.0,0.0,0.0,0.00052]
[1780136737430,64.2,73553.79,0.0,0.0,0.0,0.00052]
[1780136743348,64.2,73553.51,0.0,0.0,0.0,0.00052]
[1780136751528,64.2,73553.92,0.0,0.0,0.0,0.00052]
[1780136756564,64.2,73556.5,0.0,0.0,0.0,0.00052]
[1780136761598,64.2,73556.63,0.0,0.0,0.0,0.00052]
[1780136771665,64.2,73556.28,0.0,0.0,0.0,0.00052]
[1780136776706,64.2,73556.33,0.0,0.0,0.0,0.00052]
[1780136781741,64.2,73556.75,0.0,0.0,0.0,0.00052]
[1780136786782,64.2,73553.11,0.0,0.0,0.0,0.00052]
[1780136791811,64.2,73551.54,0.0,0.0,0.0,0.00052]
[1780136800875,64.2,73552.46,0.0,0.0,0.0,0.00052]
[1780136805912,64.2,73551.66,0.0,0.0,0.0,0.00052]
[1780136810947,64.2,73551.37,0.0,0.0,0.0,0.00052]
[1780136815981,64.2,73548.39,0.0,0.0,0.0,0.00051]
[1780136821019,64.2,73550.24,0.0,0.0,0.0,0.00051]
[1780136826053,64.2,73551.06,0.0,0.0,0.0,0.00051]
[1780136832095,64.2,73550.79,0.0,0.0,0.0,0.00051]
[1780136837131,64.2,73553.89,0.0,0.0,0.0,0.00052]
[1780136844056,64.2,73553.56,0.0,0.0,0.0,0.00052]
[1780136850221,64.2,73553.81,0.0,0.0,0.0,0.00052]
[1780136855256,64.2,73548.5,0.0,0.0,0.0,0.00051]
[1780136860293,64.2,73548.88,0.0,0.0,0.0,0.00051]
[1780136865325,64.2,73537.71,0.0,0.0,0.0,0.0005]
[1780136870361,64.2,73541.5,0.0,0.0,0.0,0.0005]
[1780136875395,64.2,73542.55,0.0,0.0,0.0,0.0005]
[1780136880434,64.2,73543.41,0.0,0.0,0.0,0.0005]
[1780136885468,64.2,73532.41,0.0,0.0,0.0,0.00049]
[1780136890502,64.2,73533.56,0.0,0.0,0.0,0.00049]
[1780136896545,64.2,73531.61,0.0,0.0,0.0,0.00049]
[1780136901581,64.2,73524.44,0.0,0.0,0.0,0.00048]
[1780136906615,64.2,73538.76,0.0,0.0,0.0,0.0005]
[1780136911650,64.2,73538.76,0.0,0.0,0.0,0.00049]
[1780136916688,64.2,73539.22,0.0,0.0,0.0,0.00049]
[1780136921725,64.2,73538.43,0.0,0.0,0.0,0.00049]
[1780136927766,64.2,73538.62,0.0,0.0,0.0,0.00049]
[1780136934690,64.2,73539.05,0.0,0.0,0.0,0.00049]
[1780136940856,64.2,73541.62,0.0,0.0,0.0,0.0005]
[1780136945892,64.2,73541.22,0.0,0.0,0.0,0.0005]
[1780136951933,64.2,73545.74,0.0,0.0,0.0,0.0005]
[1780136957976,64.2,73551.07,0.0,0.0,0.0,0.00051]
[1780136963011,64.2,73552.42,0.0,0.0,0.0,0.00051]
[1780136968053,64.2,73551.97,0.0,0.0,0.0,0.00051]
[1780136974095,64.2,73551.47,0.0,0.0,0.0,0.0005]
[1780136983158,64.2,73550.01,0.0,0.0,0.0,0.0005]
[1780136988192,64.2,73547.82,0.0,0.0,0.0,0.0005]
[1780136993229,64.2,73545.35,0.0,0.0,0.0,0.0005]
[1780136998263,64.2,73532.42,0.0,0.0,0.0,0.00048]
[1780137003299,64.2,73535.03,0.0,0.0,0.0,0.00049]
[1780137008335,64.2,73536.65,0.0,0.0,0.0,0.00049]
[1780137013369,64.2,73537.9,0.0,0.0,0.0,0.00049]
[1780137018405,64.2,73542.37,0.0,0.0,0.0,0.00049]
[1780137023439,64.2,73544.95,0.0,0.0,0.0,0.0005]
[1780137028473,64.2,73552.7,0.0,0.0,0.0,0.0005]
[1780137033509,64.2,73551.77,0.0,0.0,0.0,0.0005]
[1780137038544,64.2,73552.1,0.0,0.0,0.0,0.0005]
[1780137043579,64.2,73551.23,0.0,0.0,0.0,0.0005]
[1780137048616,64.2,73551.36,0.0,0.0,0.0,0.0005]
[1780137053650,64.2,73550.59,0.0,0.0,0.0,0.0005]
[1780137058685,64.2,73545.46,0.0,0.0,0.0,0.00049]
[1780137063720,64.2,73543.67,0.0,0.0,0.0,0.00049]
[1780137069762,64.2,73545.69,0.0,0.0,0.0,0.00049]
[1780137075803,64.2,73546.89,0.0,0.0,0.0,0.00049]
[1780137080838,64.2,73547.81,0.0,0.0,0.0,0.00049]
[1780137085874,64.2,73549.53,0.0,0.0,0.0,0.0005]
[1780137090909,64.2,73542.74,0.0,0.0,0.0,0.00049]
[1780137095943,64.2,73541.22,0.0,0.0,0.0,0.00048]
[1780137101987,64.2,73541.36,0.0,0.0,0.0,0.00048]
[1780137110041,64.2,73540.81,0.0,0.0,0.0,0.00048]
[1780137115078,64.2,73541.09,0.0,0.0,0.0,0.00048]
[1780137120114,64.2,73540.96,0.0,0.0,0.0,0.00048]
[1780137126154,64.2,73541.75,0.0,0.0,0.0,0.00048]
[1780137131189,64.2,73541.86,0.0,0.0,0.0,0.00048]
[1780137136223,64.2,73541.47,0.0,0.0,0.0,0.00048]
[1780137143274,64.2,73541.59,0.0,0.0,0.0,0.00048]
[1780137150323,64.2,73541.5,0.0,0.0,0.0,0.00048]
[1780137156364,64.2,73541.59,0.0,0.0,0.0,0.00048]
[1780137161400,64.2,73541.74,0.0,0.0,0.0,0.00048]
[1780137167441,64.2,73541.19,0.0,0.0,0.0,0.00048]
[1780137172477,64.2,73540.97,0.0,0.0,0.0,0.00048]
[1780137177512,64.2,73538.66,0.0,0.0,0.0,0.00048]
[1780137183554,64.2,73538.78,0.0,0.0,0.0,0.00048]
[1780137188590,64.2,73538.16,0.0,0.0,0.0,0.00048]
[1780137193625,64.2,73534.93,0.0,0.0,0.0,0.00047]
[1780137201683,64.2,73535.51,0.0,0.0,0.0,0.00047]
[1780137206719,64.2,73536.91,0.0,0.0,0.0,0.00048]
[1780137211754,64.2,73536.43,0.0,0.0,0.0,0.00047]
[1780137216790,64.2,73536.55,0.0,0.0,0.0,0.00047]
[1780137221826,64.2,73539.14,0.0,0.0,0.0,0.00047]
[1780137226861,64.2,73538.1,0.0,0.0,0.0,0.00047]
[1780137231896,64.2,73535.27,0.0,0.0,0.0,0.00047]
[1780137236932,64.2,73536.01,0.0,0.0,0.0,0.00047]
[1780137244989,64.2,73535.66,0.0,0.0,0.0,0.00047]
[1780137256065,64.2,73535.76,0.0,0.0,0.0,0.00047]
[1780137261099,64.2,73539.02,0.0,0.0,0.0,0.00047]
[1780137266134,64.2,73540.69,0.0,0.0,0.0,0.00048]
[1780137271168,64.2,73540.55,0.0,0.0,0.0,0.00047]
[1780137277102,64.2,73540.67,0.0,0.0,0.0,0.00047]
[1780137282246,64.2,73547.17,0.0,0.0,0.0,0.00048]
[1780137287283,64.2,73540.73,0.0,0.0,0.0,0.00047]
[1780137292316,64.2,73536.01,0.0,0.0,0.0,0.00047]
[1780137301382,64.2,73531.52,0.0,0.0,0.0,0.00046]
[1780137306417,64.2,73531.44,0.0,0.0,0.0,0.00046]
[1780137311453,64.2,73532.01,0.0,0.0,0.0,0.00046]
[1780137317385,64.2,73532.69,0.0,0.0,0.0,0.00046]
[1780137323536,64.2,73531.2,0.0,0.0,0.0,0.00046]
[1780137328572,64.2,73537.24,0.0,0.0,0.0,0.00047]
[1780137333607,64.2,73538.87,0.0,0.0,0.0,0.00047]
[1780137338642,64.2,73538.36,0.0,0.0,0.0,0.00047]
[1780137347596,64.2,73538.58,0.0,0.0,0.0,0.00047]
[1780137352739,64.2,73538.15,0.0,0.0,0.0,0.00047]
[1780137357774,64.2,73537.93,0.0,0.0,0.0,0.00047]
[1780137363816,64.2,73538.42,0.0,0.0,0.0,0.00047]
[1780137369867,64.2,73537.47,0.0,0.0,0.0,0.00046]
[1780137374902,64.2,73537.07,0.0,0.0,0.0,0.00046]
[1780137379937,64.2,73539.2,0.0,0.0,0.0,0.00047]
[1780137387876,64.2,73537.55,0.0,0.0,0.0,0.00046]
[1780137393031,64.2,73539.14,0.0,0.0,0.0,0.00046]
[1780137398065,64.2,73538.71,0.0,0.0,0.0,0.00046]
[1780137403101,64.2,73537.72,0.0,0.0,0.0,0.00046]
[1780137409142,64.2,73537.7,0.0,0.0,0.0,0.00046]
[1780137414178,64.2,73538.34,0.0,0.0,0.0,0.00046]
[1780137421227,64.2,73537.5,0.0,0.0,0.0,0.00046]
[1780137427271,64.2,73538.03,0.0,0.0,0.0,0.00046]
[1780137432305,64.2,73545.19,0.0,0.0,0.0,0.00047]
[1780137437340,64.2,73544.8,0.0,0.0,0.0,0.00047]
[1780137442374,64.2,73544.49,0.0,0.0,0.0,0.00047]
[1780137448417,64.2,73547.18,0.0,0.0,0.0,0.00047]
[1780137454460,64.2,73546.89,0.0,0.0,0.0,0.00047]
[1780137459495,64.2,73546.73,0.0,0.0,0.0,0.00047]
[1780137465538,64.2,73548.26,0.0,0.0,0.0,0.00047]
[1780137474600,64.2,73548.59,0.0,0.0,0.0,0.00047]
[1780137481649,64.2,73548.06,0.0,0.0,0.0,0.00047]
[1780137486684,64.2,73547.41,0.0,0.0,0.0,0.00047]
[1780137491719,64.2,73547.71,0.0,0.0,0.0,0.00047]
[1780137498770,64.2,73547.96,0.0,0.0,0.0,0.00047]
[1780137503805,64.2,73546.54,0.0,0.0,0.0,0.00046]
[1780137509845,64.2,73546.59,0.0,0.0,0.0,0.00047]
[1780137514881,64.2,73547.37,0.0,0.0,0.0,0.00046]
[1780137519916,64.2,73548.89,0.0,0.0,0.0,0.00046]
[1780137524951,64.2,73548.3,0.0,0.0,0.0,0.00046]
[1780137529986,64.2,73547.25,0.0,0.0,0.0,0.00046]
[1780137535021,64.2,73548.62,0.0,0.0,0.0,0.00046]
[1780137541065,64.2,73548.6,0.0,0.0,0.0,0.00046]
[1780137547105,64.2,73546.08,0.0,0.0,0.0,0.00046]
[1780137554154,64.2,73547.16,0.0,0.0,0.0,0.00046]
[1780137559190,64.2,73548.42,0.0,0.0,0.0,0.00046]
[1780137565232,64.2,73548.48,0.0,0.0,0.0,0.00046]
[1780137570266,64.2,73546.48,0.0,0.0,0.0,0.00046]
[1780137575302,64.2,73545.55,0.0,0.0,0.0,0.00046]
[1780137580338,64.2,73545.8,0.0,0.0,0.0,0.00046]
[1780137585371,64.2,73542.3,0.0,0.0,0.0,0.00045]
[1780137590406,64.2,73532.57,0.0,0.0,0.0,0.00044]
[1780137595441,64.2,73533.01,0.0,0.0,0.0,0.00045]
[1780137600476,64.2,73523.41,0.0,0.0,0.0,0.00044]
[1780137605512,64.2,73533.97,0.0,0.0,0.0,0.00045]
[1780137610547,64.2,73533.93,0.0,0.0,0.0,0.00045]
[1780137617595,64.2,73534.37,0.0,0.0,0.0,0.00045]
[1780137622633,64.2,73534.03,0.0,0.0,0.0,0.00045]
[1780137627666,64.2,73543.39,0.0,0.0,0.0,0.00045]
[1780137633708,64.2,73543.09,0.0,0.0,0.0,0.00045]
[1780137638745,64.2,73542.85,0.0,0.0,0.0,0.00045]
[1780137643781,64.2,73542.36,0.0,0.0,0.0,0.00045]
[1780137649820,64.2,73541.97,0.0,0.0,0.0,0.00045]
[1780137657767,64.2,73539.6,0.0,0.0,0.0,0.00045]
[1780137664925,64.2,73539.54,0.0,0.0,0.0,0.00045]
[1780137669960,64.2,73538.94,0.0,0.0,0.0,0.00045]
[1780137674997,64.2,73546.02,0.0,0.0,0.0,0.00045]
[1780137681038,64.2,73545.61,0.0,0.0,0.0,0.00045]
[1780137686073,64.2,73544.08,0.0,0.0,0.0,0.00045]
[1780137691108,64.2,73544.51,0.0,0.0,0.0,0.00045]
[1780137698158,64.2,73544.56,0.0,0.0,0.0,0.00045]
[1780137705205,64.2,73544.9,0.0,0.0,0.0,0.00045]
[1780137711248,64.2,73544.91,0.0,0.0,0.0,0.00045]
[1780137718296,64.2,73545.68,0.0,0.0,0.0,0.00045]
[1780137724342,64.2,73545.52,0.0,0.0,0.0,0.00045]
[1780137729382,64.2,73553.35,0.0,0.0,0.0,0.00046]
[1780137734418,64.2,73553.51,0.0,0.0,0.0,0.00046]
[1780137739452,64.2,73548.83,0.0,0.0,0.0,0.00045]
[1780137744487,64.2,73549.42,0.0,0.0,0.0,0.00045]
[1780137749522,64.2,73545.4,0.0,0.0,0.0,0.00045]
[1780137755564,64.2,73546.89,0.0,0.0,0.0,0.00045]
[1780137761605,64.2,73547.58,0.0,0.0,0.0,0.00045]
[1780137766641,64.2,73552.27,0.0,0.0,0.0,0.00045]
[1780137771677,64.2,73551.44,0.0,0.0,0.0,0.00045]
[1780137776711,64.2,73551.24,0.0,0.0,0.0,0.00045]
[1780137781746,64.2,73550.64,0.0,0.0,0.0,0.00045]
[1780137786780,64.2,73550.61,0.0,0.0,0.0,0.00045]
[1780137791815,64.2,73550.71,0.0,0.0,0.0,0.00045]
[1780137796851,64.2,73550.38,0.0,0.0,0.0,0.00045]
[1780137802894,64.2,73550.31,0.0,0.0,0.0,0.00045]
[1780137807930,64.2,73549.04,0.0,0.0,0.0,0.00045]
[1780137812962,64.2,73549.66,0.0,0.0,0.0,0.00044]
[1780137817999,64.2,73549.5,0.0,0.0,0.0,0.00044]
[1780137823034,64.2,73549.28,0.0,0.0,0.0,0.00044]
[1780137828068,64.2,73549.83,0.0,0.0,0.0,0.00044]
[1780137835117,64.2,73548.95,0.0,0.0,0.0,0.00044]
[1780137840152,64.2,73548.95,0.0,0.0,0.0,0.00044]
[1780137847108,64.2,73548.33,0.0,0.0,0.0,0.00044]
[1780137852236,64.2,73551.24,0.0,0.0,0.0,0.00045]
[1780137857271,64.2,73549.24,0.0,0.0,0.0,0.00044]
[1780137862307,64.2,73548.04,0.0,0.0,0.0,0.00044]
[1780137869355,64.2,73548.09,0.0,0.0,0.0,0.00044]
[1780137875396,64.2,73544.86,0.0,0.0,0.0,0.00044]
[1780137880433,64.2,73542.29,0.0,0.0,0.0,0.00043]
[1780137885468,64.2,73541.77,0.0,0.0,0.0,0.00043]
[1780137890504,64.2,73541.63,0.0,0.0,0.0,0.00043]
[1780137895541,64.2,73541.86,0.0,0.0,0.0,0.00043]
[1780137900576,64.2,73542.23,0.0,0.0,0.0,0.00043]
[1780137905611,64.2,73549.64,0.0,0.0,0.0,0.00044]
[1780137910645,64.2,73550.99,0.0,0.0,0.0,0.00044]
[1780137915681,64.2,73552.89,0.0,0.0,0.0,0.00044]
[1780137920717,64.2,73553.46,0.0,0.0,0.0,0.00044]
[1780137925752,64.2,73553.05,0.0,0.0,0.0,0.00044]
[1780137930787,64.2,73552.1,0.0,0.0,0.0,0.00044]
[1780137935822,64.2,73552.14,0.0,0.0,0.0,0.00044]
[1780137941863,64.2,73551.94,0.0,0.0,0.0,0.00044]
[1780137953948,64.2,73551.75,0.0,0.0,0.0,0.00044]
[1780137958983,64.2,73557.1,0.0,0.0,0.0,0.00044]
[1780137964021,64.2,73554.74,0.0,0.0,0.0,0.00044]
[1780137969054,64.2,73557.5,0.0,0.0,0.0,0.00044]
[1780137974095,64.2,73558.94,0.0,0.0,0.0,0.00044]
[1780137983152,64.2,73558.95,0.0,0.0,0.0,0.00044]
[1780137988187,64.2,73563.04,0.0,0.0,0.0,0.00045]
[1780137993225,64.2,73562.91,0.0,0.0,0.0,0.00044]
[1780137998260,64.2,73561.04,0.0,0.0,0.0,0.00044]
[1780138004302,64.2,73560.84,0.0,0.0,0.0,0.00044]
[1780138009337,64.2,73560.45,0.0,0.0,0.0,0.00044]
[1780138014374,64.2,73559.61,0.0,0.0,0.0,0.00044]
[1780138019408,64.2,73557.52,0.0,0.0,0.0,0.00044]
[1780138024443,64.2,73556.19,0.0,0.0,0.0,0.00044]
[1780138033505,64.2,73556.16,0.0,0.0,0.0,0.00044]
[1780138038541,64.2,73557.21,0.0,0.0,0.0,0.00044]
[1780138043575,64.2,73557.25,0.0,0.0,0.0,0.00044]
[1780138048611,64.2,73556.45,0.0,0.0,0.0,0.00044]
[1780138055659,64.2,73556.56,0.0,0.0,0.0,0.00044]
[1780138060696,64.2,73557.23,0.0,0.0,0.0,0.00044]
[1780138066737,64.2,73557.48,0.0,0.0,0.0,0.00044]
[1780138071771,64.2,73557.75,0.0,0.0,0.0,0.00044]
[1780138084863,64.2,73557.79,0.0,0.0,0.0,0.00044]
[1780138089903,64.2,73552.03,0.0,0.0,0.0,0.00043]
[1780138094936,64.2,73551.48,0.0,0.0,0.0,0.00043]
[1780138099970,64.2,73550.55,0.0,0.0,0.0,0.00043]
[1780138105013,64.2,73551.26,0.0,0.0,0.0,0.00043]
[1780138112055,64.2,73551.32,0.0,0.0,0.0,0.00043]
[1780138117090,64.2,73552.62,0.0,0.0,0.0,0.00043]
[1780138122125,64.2,73552.73,0.0,0.0,0.0,0.00043]
[1780138131189,64.2,73553.39,0.0,0.0,0.0,0.00043]
[1780138137140,64.2,73554.19,0.0,0.0,0.0,0.00043]
[1780138142263,64.2,73554.34,0.0,0.0,0.0,0.00043]
[1780138152336,64.2,73554.86,0.0,0.0,0.0,0.00043]
[1780138162406,64.2,73554.58,0.0,0.0,0.0,0.00043]
[1780138168449,64.2,73553.71,0.0,0.0,0.0,0.00043]
[1780138173484,64.2,73553.58,0.0,0.0,0.0,0.00043]
[1780138181539,64.2,73554.9,0.0,0.0,0.0,0.00043]
[1780138187490,64.2,73557.33,0.0,0.0,0.0,0.00043]
[1780138192617,64.2,73556.6,0.0,0.0,0.0,0.00043]
[1780138200673,64.2,73556.14,0.0,0.0,0.0,0.00043]
[1780138207630,64.2,73555.99,0.0,0.0,0.0,0.00043]
[1780138212757,64.2,73555.39,0.0,0.0,0.0,0.00043]
[1780138219805,64.2,73555.74,0.0,0.0,0.0,0.00043]
[1780138224841,64.2,73554.29,0.0,0.0,0.0,0.00043]
[1780138232898,64.2,73554.29,0.0,0.0,0.0,0.00042]
[1780138237934,64.2,73553.38,0.0,0.0,0.0,0.00042]
[1780138243977,64.2,73553.97,0.0,0.0,0.0,0.00042]
[1780138257065,64.2,73554.53,0.0,0.0,0.0,0.00042]
[1780138263110,64.2,73554.42,0.0,0.0,0.0,0.00042]
[1780138269152,64.2,73554.42,0.0,0.0,0.0,0.00042]
[1780138275194,64.2,73554.86,0.0,0.0,0.0,0.00042]
[1780138281237,64.2,73554.89,0.0,0.0,0.0,0.00042]
[1780138286271,64.2,73555.29,0.0,0.0,0.0,0.00042]
[1780138291307,64.2,73555.68,0.0,0.0,0.0,0.00042]
[1780138297348,64.2,73555.76,0.0,0.0,0.0,0.00042]
[1780138306416,64.2,73555.47,0.0,0.0,0.0,0.00042]
[1780138316482,64.2,73554.94,0.0,0.0,0.0,0.00042]
[1780138326558,64.2,73555.45,0.0,0.0,0.0,0.00042]
[1780138331593,64.2,73555.12,0.0,0.0,0.0,0.00042]
[1780138336637,64.2,73554.46,0.0,0.0,0.0,0.00042]
[1780138341672,64.2,73564.03,0.0,0.0,0.0,0.00043]
[1780138346708,64.2,73564.28,0.0,0.0,0.0,0.00043]
[1780138351741,64.2,73564.36,0.0,0.0,0.0,0.00042]
[1780138360705,64.2,73563.86,0.0,0.0,0.0,0.00042]
[1780138366848,64.2,73563.21,0.0,0.0,0.0,0.00042]
[1780138373898,64.2,73563.12,0.0,0.0,0.0,0.00042]
[1780138378934,64.2,73562.83,0.0,0.0,0.0,0.00042]
[1780138387895,64.2,73562.98,0.0,0.0,0.0,0.00042]
[1780138393032,64.2,73562.43,0.0,0.0,0.0,0.00042]
[1780138398066,64.2,73554.6,0.0,0.0,0.0,0.00042]
[1780138403102,64.2,73550.63,0.0,0.0,0.0,0.00041]
[1780138408137,64.2,73549.29,0.0,0.0,0.0,0.00041]
[1780138415186,64.2,73549.09,0.0,0.0,0.0,0.00041]
[1780138421228,64.2,73549.05,0.0,0.0,0.0,0.00041]
[1780138426263,64.2,73547.55,0.0,0.0,0.0,0.00041]
[1780138431298,64.2,73547.48,0.0,0.0,0.0,0.00041]
[1780138439252,64.2,73547.31,0.0,0.0,0.0,0.00041]
[1780138448419,64.2,73547.18,0.0,0.0,0.0,0.00041]
[1780138453452,64.2,73547.1,0.0,0.0,0.0,0.00041]
[1780138459494,64.2,73545.47,0.0,0.0,0.0,0.0004]
[1780138464530,64.2,73546.08,0.0,0.0,0.0,0.0004]
[1780138469564,64.2,73544.88,0.0,0.0,0.0,0.0004]
[1780138474599,64.2,73546.03,0.0,0.0,0.0,0.0004]
[1780138479640,64.2,73546.57,0.0,0.0,0.0,0.0004]
[1780138486589,64.2,73546.19,0.0,0.0,0.0,0.0004]
[1780138491720,64.2,73546.49,0.0,0.0,0.0,0.0004]
[1780138496754,64.2,73548.39,0.0,0.0,0.0,0.0004]
[1780138501789,64.2,73559.17,0.0,0.0,0.0,0.00041]
[1780138506824,64.2,73558.35,0.0,0.0,0.0,0.00041]
[1780138511860,64.2,73558.26,0.0,0.0,0.0,0.00041]
[1780138516898,64.2,73554.4,0.0,0.0,0.0,0.00041]
[1780138523943,64.2,73554.28,0.0,0.0,0.0,0.00041]
[1780138528978,64.2,73547.6,0.0,0.0,0.0,0.0004]
[1780138536939,64.2,73547.06,0.0,0.0,0.0,0.0004]
[1780138547009,64.2,73547.88,0.0,0.0,0.0,0.0004]
[1780138552142,64.2,73548.27,0.0,0.0,0.0,0.0004]
[1780138557177,64.2,73547.96,0.0,0.0,0.0,0.0004]
[1780138562213,64.2,73548.08,0.0,0.0,0.0,0.0004]
[1780138567247,64.2,73548.89,0.0,0.0,0.0,0.0004]
[1780138572281,64.2,73548.52,0.0,0.0,0.0,0.0004]
[1780138577330,64.2,73544.53,0.0,0.0,0.0,0.0004]
[1780138582365,64.2,73537.71,0.0,0.0,0.0,0.00039]
[1780138587401,64.2,73536.92,0.0,0.0,0.0,0.00039]
[1780138592436,64.2,73536.84,0.0,0.0,0.0,0.00039]
[1780138598478,64.2,73537.66,0.0,0.0,0.0,0.00039]
[1780138603512,64.2,73538.76,0.0,0.0,0.0,0.00039]
[1780138608548,64.2,73537.21,0.0,0.0,0.0,0.00039]
[1780138613583,64.2,73533.38,0.0,0.0,0.0,0.00038]
[1780138619625,64.2,73531.51,0.0,0.0,0.0,0.00038]
[1780138625666,64.2,73530.43,0.0,0.0,0.0,0.00038]
[1780138630703,64.2,73526.63,0.0,0.0,0.0,0.00038]
[1780138635738,64.2,73525.4,0.0,0.0,0.0,0.00038]
[1780138642790,64.2,73524.88,0.0,0.0,0.0,0.00038]
[1780138648831,64.2,73523.93,0.0,0.0,0.0,0.00038]
[1780138653866,64.2,73515.23,0.0,0.0,0.0,0.00037]
[1780138658901,64.2,73518.06,0.0,0.0,0.0,0.00037]
[1780138663936,64.2,73517.23,0.0,0.0,0.0,0.00037]
[1780138676018,64.2,73518.3,0.0,0.0,0.0,0.00037]
[1780138682064,64.2,73519.14,0.0,0.0,0.0,0.00037]
[1780138687099,64.2,73519.26,0.0,0.0,0.0,0.00037]
[1780138692134,64.2,73520.87,0.0,0.0,0.0,0.00037]
[1780138701198,64.2,73520.61,0.0,0.0,0.0,0.00037]
[1780138707169,64.2,73520.45,0.0,0.0,0.0,0.00037]
[1780138713282,64.2,73520.45,0.0,0.0,0.0,0.00037]
[1780138720331,64.2,73520.33,0.0,0.0,0.0,0.00037]
[1780138725366,64.2,73520.27,0.0,0.0,0.0,0.00037]
[1780138735432,64.2,73520.22,0.0,0.0,0.0,0.00037]
[1780138743493,64.2,73520.3,0.0,0.0,0.0,0.00037]
[1780138753562,64.2,73520.34,0.0,0.0,0.0,0.00037]
[1780138761618,64.2,73520.17,0.0,0.0,0.0,0.00037]
[1780138766653,64.2,73527.31,0.0,0.0,0.0,0.00037]
[1780138771688,64.2,73529.31,0.0,0.0,0.0,0.00037]
[1780138776724,64.2,73536.22,0.0,0.0,0.0,0.00038]
[1780138781757,64.2,73540.08,0.0,0.0,0.0,0.00038]
[1780138786793,64.2,73543.1,0.0,0.0,0.0,0.00038]
[1780138791828,64.2,73545.44,0.0,0.0,0.0,0.00038]
[1780138796864,64.2,73547.71,0.0,0.0,0.0,0.00039]
[1780138801897,64.2,73549.94,0.0,0.0,0.0,0.00039]
[1780138806933,64.2,73537.58,0.0,0.0,0.0,0.00038]
[1780138811974,64.2,73537.49,0.0,0.0,0.0,0.00038]
[1780138818010,64.2,73536.13,0.0,0.0,0.0,0.00038]
[1780138823048,64.2,73535.14,0.0,0.0,0.0,0.00038]
[1780138828083,64.2,73529.29,0.0,0.0,0.0,0.00037]
[1780138833120,64.2,73529.06,0.0,0.0,0.0,0.00037]
[1780138838154,64.2,73527.97,0.0,0.0,0.0,0.00037]
[1780138843188,64.2,73531.54,0.0,0.0,0.0,0.00037]
[1780138848224,64.2,73535.48,0.0,0.0,0.0,0.00037]
[1780138853260,64.2,73535.44,0.0,0.0,0.0,0.00037]
[1780138858295,64.2,73536.15,0.0,0.0,0.0,0.00037]
[1780138865344,64.2,73537.34,0.0,0.0,0.0,0.00037]
[1780138870380,64.2,73542.89,0.0,0.0,0.0,0.00038]
[1780138875413,64.2,73544.41,0.0,0.0,0.0,0.00038]
[1780138883471,64.2,73545.28,0.0,0.0,0.0,0.00038]
[1780138889511,64.2,73544.7,0.0,0.0,0.0,0.00038]
[1780138897569,64.2,73544.27,0.0,0.0,0.0,0.00038]
[1780138902604,64.2,73544.41,0.0,0.0,0.0,0.00038]
[1780138907640,64.2,73545.08,0.0,0.0,0.0,0.00038]
[1780138912675,64.2,73545.81,0.0,0.0,0.0,0.00038]
[1780138917710,64.2,73545.56,0.0,0.0,0.0,0.00038]
[1780138922748,64.2,73551.19,0.0,0.0,0.0,0.00038]
[1780138927783,64.2,73551.81,0.0,0.0,0.0,0.00038]
[1780138937852,64.2,73551.37,0.0,0.0,0.0,0.00038]
[1780138942887,64.2,73550.61,0.0,0.0,0.0,0.00038]
[1780138947926,64.2,73555.92,0.0,0.0,0.0,0.00038]
[1780138952960,64.2,73554.47,0.0,0.0,0.0,0.00038]
[1780138965047,64.2,73554.23,0.0,0.0,0.0,0.00038]
[1780138970082,64.2,73553.97,0.0,0.0,0.0,0.00038]
[1780138978069,64.2,73553.92,0.0,0.0,0.0,0.00038]
[1780138984182,64.2,73553.6,0.0,0.0,0.0,0.00038]
[1780138992237,64.2,73547.67,0.0,0.0,0.0,0.00038]
[1780138997272,64.2,73547.61,0.0,0.0,0.0,0.00038]
[1780139003314,64.2,73547.35,0.0,0.0,0.0,0.00037]
[1780139008348,64.2,73547.35,0.0,0.0,0.0,0.00037]
[1780139014390,64.2,73547.41,0.0,0.0,0.0,0.00037]
[1780139022447,64.2,73547.87,0.0,0.0,0.0,0.00037]
[1780139028422,64.2,73547.93,0.0,0.0,0.0,0.00037]
[1780139033524,64.2,73547.99,0.0,0.0,0.0,0.00037]
[1780139040575,64.2,73547.36,0.0,0.0,0.0,0.00037]
[1780139045610,64.2,73546.73,0.0,0.0,0.0,0.00037]
[1780139052658,64.2,73544.17,0.0,0.0,0.0,0.00037]
[1780139057692,64.2,73544.76,0.0,0.0,0.0,0.00037]
[1780139062731,64.2,73544.91,0.0,0.0,0.0,0.00037]
[1780139068772,64.2,73545.32,0.0,0.0,0.0,0.00037]
[1780139073805,64.2,73543.79,0.0,0.0,0.0,0.00037]
[1780139083875,64.2,73544.45,0.0,0.0,0.0,0.00037]
[1780139088910,64.2,73541.45,0.0,0.0,0.0,0.00036]
[1780139100994,64.2,73541.78,0.0,0.0,0.0,0.00036]
[1780139106031,64.2,73542.1,0.0,0.0,0.0,0.00036]
[1780139111066,64.2,73541.04,0.0,0.0,0.0,0.00036]
[1780139116101,64.2,73541.03,0.0,0.0,0.0,0.00036]
[1780139121137,64.2,73540.99,0.0,0.0,0.0,0.00036]
[1780139127181,64.2,73541.11,0.0,0.0,0.0,0.00036]
[1780139134158,64.2,73540.9,0.0,0.0,0.0,0.00036]
[1780139140270,64.2,73540.76,0.0,0.0,0.0,0.00036]
[1780139148327,64.2,73540.57,0.0,0.0,0.0,0.00036]
[1780139154297,64.2,73540.7,0.0,0.0,0.0,0.00036]
[1780139160413,64.2,73541.12,0.0,0.0,0.0,0.00036]
[1780139165445,64.2,73542.02,0.0,0.0,0.0,0.00036]
[1780139170480,64.2,73543.24,0.0,0.0,0.0,0.00036]
[1780139176522,64.2,73544.68,0.0,0.0,0.0,0.00036]
[1780139183572,64.2,73544.81,0.0,0.0,0.0,0.00036]
[1780139190621,64.2,73545.22,0.0,0.0,0.0,0.00036]
[1780139196664,64.2,73545.59,0.0,0.0,0.0,0.00036]
[1780139201698,64.2,73545.68,0.0,0.0,0.0,0.00036]
[1780139210761,64.2,73545.75,0.0,0.0,0.0,0.00036]
[1780139216803,64.2,73546.48,0.0,0.0,0.0,0.00036]
[1780139223851,64.2,73546.31,0.0,0.0,0.0,0.00036]
[1780139228887,64.2,73546.41,0.0,0.0,0.0,0.00036]
[1780139233923,64.2,73546.57,0.0,0.0,0.0,0.00036]
[1780139239985,64.2,73546.57,0.0,0.0,0.0,0.00036]
[1780139245024,64.2,73546.57,0.0,0.0,0.0,0.00036]
[1780139250057,64.2,73548.53,0.0,0.0,0.0,0.00036]
[1780139255091,64.2,73547.95,0.0,0.0,0.0,0.00036]
[1780139260126,64.2,73547.97,0.0,0.0,0.0,0.00036]
[1780139270197,64.2,73546.11,0.0,0.0,0.0,0.00036]
[1780139275232,64.2,73545.35,0.0,0.0,0.0,0.00036]
[1780139282286,64.2,73538.11,0.0,0.0,0.0,0.00035]
[1780139288328,64.2,73538.24,0.0,0.0,0.0,0.00035]
[1780139293363,64.2,73540.86,0.0,0.0,0.0,0.00035]
[1780139301421,64.2,73535.8,0.0,0.0,0.0,0.00035]
[1780139306455,64.2,73534.72,0.0,0.0,0.0,0.00035]
[1780139311490,64.2,73533.46,0.0,0.0,0.0,0.00035]
[1780139316525,64.2,73532.15,0.0,0.0,0.0,0.00034]
[1780139321559,64.2,73532.27,0.0,0.0,0.0,0.00034]
[1780139326595,64.2,73531.56,0.0,0.0,0.0,0.00034]
[1780139331632,64.2,73530.97,0.0,0.0,0.0,0.00034]
[1780139336667,64.2,73527.06,0.0,0.0,0.0,0.00034]
[1780139344721,64.2,73524.83,0.0,0.0,0.0,0.00034]
[1780139349757,64.2,73521.95,0.0,0.0,0.0,0.00034]
[1780139355711,64.2,73522.02,0.0,0.0,0.0,0.00034]
[1780139361841,64.2,73523.35,0.0,0.0,0.0,0.00034]
[1780139366877,64.2,73524.18,0.0,0.0,0.0,0.00034]
[1780139371911,64.2,73523.24,0.0,0.0,0.0,0.00034]
[1780139376946,64.2,73523.84,0.0,0.0,0.0,0.00034]
[1780139381982,64.2,73524.25,0.0,0.0,0.0,0.00034]
[1780139387021,64.2,73524.6,0.0,0.0,0.0,0.00034]
[1780139394066,64.2,73524.74,0.0,0.0,0.0,0.00034]
[1780139399101,64.2,73523.94,0.0,0.0,0.0,0.00034]
[1780139405146,64.2,73523.82,0.0,0.0,0.0,0.00034]
[1780139412193,64.2,73523.79,0.0,0.0,0.0,0.00034]
[1780139418234,64.2,73523.88,0.0,0.0,0.0,0.00034]
[1780139423270,64.2,73523.79,0.0,0.0,0.0,0.00034]
[1780139430319,64.2,73524.28,0.0,0.0,0.0,0.00034]
[1780139436331,64.2,73523.71,0.0,0.0,0.0,0.00033]
[1780139441398,64.2,73523.71,0.0,0.0,0.0,0.00033]
[1780139446401,64.2,73523.57,0.0,0.0,0.0,0.00033]
[1780139451467,64.2,73523.72,0.0,0.0,0.0,0.00033]
[1780139456502,64.2,73523.06,0.0,0.0,0.0,0.00033]
[1780139461537,64.2,73523.26,0.0,0.0,0.0,0.00033]
[1780139466571,64.2,73524.73,0.0,0.0,0.0,0.00033]
[1780139471608,64.2,73526.36,0.0,0.0,0.0,0.00033]
[1780139476641,64.2,73529.97,0.0,0.0,0.0,0.00034]
[1780139485706,64.2,73529.02,0.0,0.0,0.0,0.00034]
[1780139490740,64.2,73531.52,0.0,0.0,0.0,0.00034]
[1780139496782,64.2,73530.83,0.0,0.0,0.0,0.00033]
[1780139501816,64.2,73532.47,0.0,0.0,0.0,0.00034]
[1780139506856,64.2,73530.69,0.0,0.0,0.0,0.00033]
[1780139513901,64.2,73528.95,0.0,0.0,0.0,0.00033]
[1780139522963,64.2,73528.92,0.0,0.0,0.0,0.00033]
[1780139528008,64.2,73529.22,0.0,0.0,0.0,0.00033]
[1780139534050,64.2,73529.52,0.0,0.0,0.0,0.00033]
[1780139541099,64.2,73528.66,0.0,0.0,0.0,0.00033]
[1780139546136,64.2,73528.97,0.0,0.0,0.0,0.00033]
[1780139551169,64.2,73528.72,0.0,0.0,0.0,0.00033]
[1780139557173,64.2,73528.37,0.0,0.0,0.0,0.00033]
[1780139563253,64.2,73528.44,0.0,0.0,0.0,0.00033]
[1780139577315,64.2,73528.71,0.0,0.0,0.0,0.00033]
[1780139584400,64.2,73529.32,0.0,0.0,0.0,0.00033]
[1780139591449,64.2,73528.35,0.0,0.0,0.0,0.00033]
[1780139597457,64.2,73528.55,0.0,0.0,0.0,0.00033]
[1780139603534,64.2,73529.11,0.0,0.0,0.0,0.00033]
[1780139612599,64.2,73529.01,0.0,0.0,0.0,0.00033]
[1780139622663,64.2,73528.48,0.0,0.0,0.0,0.00033]
[1780139627667,64.2,73529.13,0.0,0.0,0.0,0.00033]
[1780139632736,64.2,73529.78,0.0,0.0,0.0,0.00033]
[1780139637771,64.2,73529.96,0.0,0.0,0.0,0.00033]
[1780139642806,64.2,73530.84,0.0,0.0,0.0,0.00033]
[1780139647843,64.2,73530.43,0.0,0.0,0.0,0.00033]
[1780139653882,64.2,73538.71,0.0,0.0,0.0,0.00033]
[1780139658918,64.2,73537.74,0.0,0.0,0.0,0.00033]
[1780139666974,64.2,73536.93,0.0,0.0,0.0,0.00033]
[1780139672012,64.2,73536.34,0.0,0.0,0.0,0.00033]
[1780139677049,64.2,73530.23,0.0,0.0,0.0,0.00033]
[1780139682084,64.2,73529.19,0.0,0.0,0.0,0.00032]
[1780139687119,64.2,73527.9,0.0,0.0,0.0,0.00032]
[1780139692156,64.2,73524.13,0.0,0.0,0.0,0.00032]
[1780139697189,64.2,73524.62,0.0,0.0,0.0,0.00032]
[1780139702237,64.2,73515.37,0.0,0.0,0.0,0.00032]
[1780139708233,64.2,73518.77,0.0,0.0,0.0,0.00032]
[1780139716324,64.2,73526.85,0.0,0.0,0.0,0.00032]
[1780139722366,64.2,73526.9,0.0,0.0,0.0,0.00032]
[1780139728411,64.2,73527.15,0.0,0.0,0.0,0.00032]
[1780139736468,64.2,73527.25,0.0,0.0,0.0,0.00032]
[1780139741507,64.2,73530.16,0.0,0.0,0.0,0.00032]
[1780139746542,64.2,73530.77,0.0,0.0,0.0,0.00032]
[1780139751576,64.2,73531.27,0.0,0.0,0.0,0.00032]
[1780139756611,64.2,73531.12,0.0,0.0,0.0,0.00032]
[1780139765679,64.2,73531.18,0.0,0.0,0.0,0.00032]
[1780139772729,64.2,73531.04,0.0,0.0,0.0,0.00032]
[1780139778722,64.2,73530.63,0.0,0.0,0.0,0.00032]
[1780139783805,64.2,73530.86,0.0,0.0,0.0,0.00032]
[1780139794882,64.2,73531.04,0.0,0.0,0.0,0.00032]
[1780139804952,64.2,73530.99,0.0,0.0,0.0,0.00032]
[1780139809991,64.2,73530.92,0.0,0.0,0.0,0.00032]
[1780139815026,64.2,73529.18,0.0,0.0,0.0,0.00032]
[1780139824087,64.2,73529.84,0.0,0.0,0.0,0.00032]
[1780139829122,64.2,73519.41,0.0,0.0,0.0,0.00031]
[1780139836173,64.2,73518.87,0.0,0.0,0.0,0.00031]
[1780139843221,64.2,73519.35,0.0,0.0,0.0,0.00031]
[1780139849246,64.2,73519.88,0.0,0.0,0.0,0.00031]
[1780139854299,64.2,73519.88,0.0,0.0,0.0,0.00031]
[1780139859334,64.2,73520.22,0.0,0.0,0.0,0.00031]
[1780139865376,64.2,73514.0,0.0,0.0,0.0,0.00031]
[1780139870411,64.2,73511.0,0.0,0.0,0.0,0.0003]
[1780139877460,64.2,73511.68,0.0,0.0,0.0,0.0003]
[1780139882496,64.2,73515.21,0.0,0.0,0.0,0.00031]
[1780139887530,64.2,73516.12,0.0,0.0,0.0,0.00031]
[1780139896595,64.2,73517.13,0.0,0.0,0.0,0.00031]
[1780139903643,64.2,73517.13,0.0,0.0,0.0,0.00031]
[1780139908678,64.2,73516.21,0.0,0.0,0.0,0.00031]
[1780139915737,64.2,73516.08,0.0,0.0,0.0,0.0003]
[1780139920763,64.2,73506.31,0.0,0.0,0.0,0.0003]
[1780139925798,64.2,73498.16,0.0,0.0,0.0,0.00029]
[1780139930835,64.2,73498.06,0.0,0.0,0.0,0.00029]
[1780139935868,64.2,73494.94,0.0,0.0,0.0,0.00029]
[1780139940903,64.2,73492.47,0.0,0.0,0.0,0.00029]
[1780139945938,64.2,73492.81,0.0,0.0,0.0,0.00029]
[1780139950973,64.2,73492.88,0.0,0.0,0.0,0.00029]
[1780139956008,64.2,73492.67,0.0,0.0,0.0,0.00029]
[1780139964066,64.2,73492.74,0.0,0.0,0.0,0.00029]
[1780139970094,64.2,73493.17,0.0,0.0,0.0,0.00029]
[1780139975146,64.2,73493.07,0.0,0.0,0.0,0.00029]
[1780139980178,64.2,73492.86,0.0,0.0,0.0,0.00029]
[1780139989240,64.2,73493.48,0.0,0.0,0.0,0.00029]
[1780139995283,64.2,73493.29,0.0,0.0,0.0,0.00029]
[1780140000304,64.2,73493.24,0.0,0.0,0.0,0.00029]
[1780140010373,64.2,73492.88,0.0,0.0,0.0,0.00029]
[1780140016428,64.2,73492.83,0.0,0.0,0.0,0.00029]
[1780140021465,64.2,73487.32,0.0,0.0,0.0,0.00028]
[1780140026498,64.2,73489.81,0.0,0.0,0.0,0.00029]
[1780140031535,64.2,73489.73,0.0,0.0,0.0,0.00028]
[1780140040584,64.2,73489.68,0.0,0.0,0.0,0.00028]
[1780140045630,64.2,73489.68,0.0,0.0,0.0,0.00028]
[1780140050671,64.2,73489.95,0.0,0.0,0.0,0.00028]
[1780140055703,64.2,73490.19,0.0,0.0,0.0,0.00028]
[1780140060739,64.2,73490.59,0.0,0.0,0.0,0.00028]
[1780140065775,64.2,73491.38,0.0,0.0,0.0,0.00028]
[1780140070794,64.2,73491.27,0.0,0.0,0.0,0.00028]
[1780140075843,64.2,73490.67,0.0,0.0,0.0,0.00028]
[1780140080878,64.2,73489.13,0.0,0.0,0.0,0.00028]
[1780140085915,64.2,73488.98,0.0,0.0,0.0,0.00028]
[1780140090934,64.2,73489.69,0.0,0.0,0.0,0.00028]
[1780140099003,64.2,73489.9,0.0,0.0,0.0,0.00028]
[1780140105047,64.2,73487.98,0.0,0.0,0.0,0.00028]
[1780140110082,64.2,73488.03,0.0,0.0,0.0,0.00028]
[1780140117131,64.2,73485.74,0.0,0.0,0.0,0.00028]
[1780140123173,64.2,73483.77,0.0,0.0,0.0,0.00028]
[1780140128207,64.2,73485.5,0.0,0.0,0.0,0.00028]
[1780140133243,64.2,73485.82,0.0,0.0,0.0,0.00028]
[1780140138278,64.2,73486.19,0.0,0.0,0.0,0.00028]
[1780140146335,64.2,73485.04,0.0,0.0,0.0,0.00028]
[1780140151371,64.2,73478.12,0.0,0.0,0.0,0.00027]
[1780140156406,64.2,73477.2,0.0,0.0,0.0,0.00027]
[1780140161453,64.2,73476.75,0.0,0.0,0.0,0.00027]
[1780140166474,64.2,73476.5,0.0,0.0,0.0,0.00027]
[1780140171509,64.2,73476.28,0.0,0.0,0.0,0.00027]
[1780140178560,64.2,73475.28,0.0,0.0,0.0,0.00027]
[1780140186616,64.2,73475.55,0.0,0.0,0.0,0.00027]
[1780140191661,64.2,73475.61,0.0,0.0,0.0,0.00027]
[1780140197692,64.2,73473.72,0.0,0.0,0.0,0.00027]
[1780140202728,64.2,73473.78,0.0,0.0,0.0,0.00027]
[1780140207762,64.2,73473.52,0.0,0.0,0.0,0.00027]
[1780140212796,64.2,73466.27,0.0,0.0,0.0,0.00026]
[1780140217833,64.2,73465.53,0.0,0.0,0.0,0.00026]
[1780140223874,64.2,73466.17,0.0,0.0,0.0,0.00026]
[1780140228911,64.2,73466.36,0.0,0.0,0.0,0.00026]
[1780140233945,64.2,73466.49,0.0,0.0,0.0,0.00026]
[1780140238979,64.2,73465.71,0.0,0.0,0.0,0.00026]
[1780140244016,64.2,73464.87,0.0,0.0,0.0,0.00026]
[1780140249051,64.2,73465.68,0.0,0.0,0.0,0.00026]
[1780140254086,64.2,73467.8,0.0,0.0,0.0,0.00026]
[1780140259121,64.2,73468.24,0.0,0.0,0.0,0.00026]
[1780140264156,64.2,73469.58,0.0,0.0,0.0,0.00026]
[1780140269191,64.2,73483.63,0.0,0.0,0.0,0.00027]
[1780140275232,64.2,73483.05,0.0,0.0,0.0,0.00027]
[1780140280267,64.2,73482.59,0.0,0.0,0.0,0.00027]
[1780140285303,64.2,73482.41,0.0,0.0,0.0,0.00027]
[1780140290338,64.2,73481.6,0.0,0.0,0.0,0.00027]
[1780140295372,64.2,73487.25,0.0,0.0,0.0,0.00027]
[1780140300407,64.2,73497.15,0.0,0.0,0.0,0.00028]
[1780140305442,64.2,73495.25,0.0,0.0,0.0,0.00028]
[1780140310476,64.2,73487.21,0.0,0.0,0.0,0.00027]
[1780140315511,64.2,73487.73,0.0,0.0,0.0,0.00027]
[1780140320548,64.2,73490.29,0.0,0.0,0.0,0.00027]
[1780140325582,64.2,73491.9,0.0,0.0,0.0,0.00027]
[1780140331627,64.2,73492.34,0.0,0.0,0.0,0.00027]
[1780140336660,64.2,73495.34,0.0,0.0,0.0,0.00027]
[1780140341695,64.2,73492.53,0.0,0.0,0.0,0.00027]
[1780140346730,64.2,73491.96,0.0,0.0,0.0,0.00027]
[1780140352782,64.2,73491.8,0.0,0.0,0.0,0.00027]
[1780140357808,64.2,73494.33,0.0,0.0,0.0,0.00027]
[1780140362856,64.2,73494.33,0.0,0.0,0.0,0.00027]
[1780140367881,64.2,73493.84,0.0,0.0,0.0,0.00027]
[1780140372925,64.2,73493.56,0.0,0.0,0.0,0.00027]
[1780140377950,64.2,73493.77,0.0,0.0,0.0,0.00027]
[1780140382996,64.2,73495.14,0.0,0.0,0.0,0.00027]
[1780140388022,64.2,73495.96,0.0,0.0,0.0,0.00027]
[1780140393066,64.2,73496.86,0.0,0.0,0.0,0.00027]
[1780140398093,64.2,73497.14,0.0,0.0,0.0,0.00027]
[1780140403136,64.2,73497.56,0.0,0.0,0.0,0.00027]
[1780140408163,64.2,73497.73,0.0,0.0,0.0,0.00027]
[1780140413207,64.2,73497.47,0.0,0.0,0.0,0.00027]
[1780140420247,64.2,73497.39,0.0,0.0,0.0,0.00027]
[1780140427294,64.2,73497.61,0.0,0.0,0.0,0.00027]
[1780140433348,64.2,73497.54,0.0,0.0,0.0,0.00027]
[1780140440387,64.2,73497.49,0.0,0.0,0.0,0.00027]
[1780140445421,64.2,73497.55,0.0,0.0,0.0,0.00027]
[1780140450456,64.2,73497.61,0.0,0.0,0.0,0.00027]
[1780140455493,64.2,73498.09,0.0,0.0,0.0,0.00027]
[1780140460529,64.2,73497.52,0.0,0.0,0.0,0.00027]
[1780140468582,64.2,73497.53,0.0,0.0,0.0,0.00027]
[1780140473630,64.2,73497.44,0.0,0.0,0.0,0.00027]
[1780140479660,64.2,73497.44,0.0,0.0,0.0,0.00027]
[1780140485702,64.2,73497.15,0.0,0.0,0.0,0.00027]
[1780140490737,64.2,73497.9,0.0,0.0,0.0,0.00027]
[1780140496779,64.2,73498.33,0.0,0.0,0.0,0.00027]
[1780140502821,64.2,73498.34,0.0,0.0,0.0,0.00027]
[1780140509871,64.2,73499.55,0.0,0.0,0.0,0.00027]
[1780140516922,64.2,73499.0,0.0,0.0,0.0,0.00027]
[1780140522965,64.2,73499.63,0.0,0.0,0.0,0.00027]
[1780140529005,64.2,73499.71,0.0,0.0,0.0,0.00027]
[1780140534052,64.2,73499.82,0.0,0.0,0.0,0.00027]
[1780140540082,64.2,73500.13,0.0,0.0,0.0,0.00027]
[1780140551157,64.2,73499.97,0.0,0.0,0.0,0.00027]
[1780140556195,64.2,73501.6,0.0,0.0,0.0,0.00027]
[1780140561230,64.2,73501.66,0.0,0.0,0.0,0.00027]
[1780140566267,64.2,73500.13,0.0,0.0,0.0,0.00027]
[1780140571303,64.2,73507.26,0.0,0.0,0.0,0.00027]
[1780140576337,64.2,73511.69,0.0,0.0,0.0,0.00027]
[1780140581376,64.2,73519.81,0.0,0.0,0.0,0.00028]
[1780140586410,64.2,73518.78,0.0,0.0,0.0,0.00028]
[1780140590438,64.2,73494.45,0.0,0.0,0.0,0.00026]
[1780140595473,64.2,73495.9,0.0,0.0,0.0,0.00026]
[1780140600507,64.2,73488.71,0.0,0.0,0.0,0.00026]
[1780140605544,64.2,73496.89,0.0,0.0,0.0,0.00026]
[1780140614623,64.2,73497.13,0.0,0.0,0.0,0.00026]
[1780140623679,64.2,73497.88,0.0,0.0,0.0,0.00027]
[1780140628706,64.2,73498.48,0.0,0.0,0.0,0.00027]
[1780140634766,64.2,73501.66,0.0,0.0,0.0,0.00026]
[1780140641797,64.2,73501.66,0.0,0.0,0.0,0.00026]
[1780140648846,64.2,73501.26,0.0,0.0,0.0,0.00026]
[1780140653882,64.2,73500.51,0.0,0.0,0.0,0.00026]
[1780140660930,64.2,73499.96,0.0,0.0,0.0,0.00026]
[1780140666972,64.2,73499.49,0.0,0.0,0.0,0.00026]
[1780140675047,64.2,73499.11,0.0,0.0,0.0,0.00026]
[1780140680063,64.2,73498.23,0.0,0.0,0.0,0.00026]
[1780140685116,64.2,73499.04,0.0,0.0,0.0,0.00026]
[1780140692146,64.2,73498.95,0.0,0.0,0.0,0.00026]
[1780140699196,64.2,73498.59,0.0,0.0,0.0,0.00026]
[1780140704232,64.2,73498.35,0.0,0.0,0.0,0.00026]
[1780140711281,64.2,73498.17,0.0,0.0,0.0,0.00026]
[1780140721351,64.2,73497.89,0.0,0.0,0.0,0.00026]
[1780140726387,64.2,73497.64,0.0,0.0,0.0,0.00026]
[1780140731420,64.2,73497.75,0.0,0.0,0.0,0.00026]
[1780140736462,64.2,73492.46,0.0,0.0,0.0,0.00026]
[1780140741491,64.2,73494.25,0.0,0.0,0.0,0.00026]
[1780140746526,64.2,73495.0,0.0,0.0,0.0,0.00026]
[1780140751561,64.2,73493.79,0.0,0.0,0.0,0.00026]
[1780140757603,64.2,73493.8,0.0,0.0,0.0,0.00026]
[1780140762638,64.2,73494.28,0.0,0.0,0.0,0.00026]
[1780140770694,64.2,73494.25,0.0,0.0,0.0,0.00026]
[1780140775748,64.2,73494.07,0.0,0.0,0.0,0.00026]
[1780140782781,64.2,73494.12,0.0,0.0,0.0,0.00026]
[1780140787813,64.2,73493.92,0.0,0.0,0.0,0.00026]
[1780140793855,64.2,73493.96,0.0,0.0,0.0,0.00026]
[1780140798890,64.2,73493.47,0.0,0.0,0.0,0.00026]
[1780140803925,64.2,73493.67,0.0,0.0,0.0,0.00026]
[1780140808961,64.2,73493.77,0.0,0.0,0.0,0.00026]
[1780140816028,64.2,73494.37,0.0,0.0,0.0,0.00025]
[1780140823058,64.2,73494.42,0.0,0.0,0.0,0.00025]
[1780140829101,64.2,73494.26,0.0,0.0,0.0,0.00025]
[1780140836169,64.2,73494.34,0.0,0.0,0.0,0.00025]
[1780140845214,64.2,73494.28,0.0,0.0,0.0,0.00025]
[1780140850248,64.2,73494.16,0.0,0.0,0.0,0.00025]
[1780140856310,64.2,73494.2,0.0,0.0,0.0,0.00025]
[1780140863340,64.2,73494.16,0.0,0.0,0.0,0.00025]
[1780140870388,64.2,73494.1,0.0,0.0,0.0,0.00025]
[1780140875424,64.2,73493.76,0.0,0.0,0.0,0.00025]
[1780140880459,64.2,73494.14,0.0,0.0,0.0,0.00025]
[1780140886519,64.2,73494.65,0.0,0.0,0.0,0.00025]
[1780140891536,64.2,73494.08,0.0,0.0,0.0,0.00025]
[1780140896589,64.2,73493.96,0.0,0.0,0.0,0.00025]
[1780140902615,64.2,73494.95,0.0,0.0,0.0,0.00025]
[1780140907650,64.2,73494.34,0.0,0.0,0.0,0.00025]
[1780140915707,64.2,73494.61,0.0,0.0,0.0,0.00025]
[1780140920742,64.2,73495.11,0.0,0.0,0.0,0.00025]
[1780140925778,64.2,73495.78,0.0,0.0,0.0,0.00025]
[1780140930811,64.2,73495.75,0.0,0.0,0.0,0.00025]
[1780140935845,64.2,73495.43,0.0,0.0,0.0,0.00025]
[1780140943903,64.2,73495.48,0.0,0.0,0.0,0.00025]
[1780140951959,64.2,73495.61,0.0,0.0,0.0,0.00025]
[1780140957011,64.2,73496.2,0.0,0.0,0.0,0.00025]
[1780140967085,64.2,73496.34,0.0,0.0,0.0,0.00025]
[1780140973115,64.2,73496.39,0.0,0.0,0.0,0.00025]
[1780140979157,64.2,73495.89,0.0,0.0,0.0,0.00025]
[1780140984191,64.2,73503.75,0.0,0.0,0.0,0.00025]
[1780140990233,64.2,73503.96,0.0,0.0,0.0,0.00025]
[1780140996276,64.2,73503.21,0.0,0.0,0.0,0.00025]
[1780141001313,64.2,73505.88,0.0,0.0,0.0,0.00025]
[1780141007364,64.2,73506.4,0.0,0.0,0.0,0.00025]
[1780141012392,64.2,73506.08,0.0,0.0,0.0,0.00025]
[1780141017434,64.2,73506.99,0.0,0.0,0.0,0.00025]
[1780141022460,64.2,73508.2,0.0,0.0,0.0,0.00025]
[1780141027495,64.2,73508.09,0.0,0.0,0.0,0.00025]
[1780141034543,64.2,73508.02,0.0,0.0,0.0,0.00025]
[1780141039579,64.2,73509.71,0.0,0.0,0.0,0.00025]
[1780141044613,64.2,73511.96,0.0,0.0,0.0,0.00026]
[1780141049650,64.2,73512.47,0.0,0.0,0.0,0.00026]
[1780141054684,64.2,73512.98,0.0,0.0,0.0,0.00025]
[1780141059718,64.2,73513.29,0.0,0.0,0.0,0.00025]
[1780141064754,64.2,73516.6,0.0,0.0,0.0,0.00026]
[1780141070799,64.2,73517.47,0.0,0.0,0.0,0.00026]
[1780141077858,64.2,73519.76,0.0,0.0,0.0,0.00026]
[1780141082883,64.2,73522.36,0.0,0.0,0.0,0.00026]
[1780141087928,64.2,73522.67,0.0,0.0,0.0,0.00026]
[1780141092952,64.2,73523.0,0.0,0.0,0.0,0.00026]
[1780141098000,64.2,73522.52,0.0,0.0,0.0,0.00026]
[1780141103023,64.2,73522.26,0.0,0.0,0.0,0.00026]
[1780141108073,64.2,73521.79,0.0,0.0,0.0,0.00026]
[1780141113091,64.2,73521.27,0.0,0.0,0.0,0.00026]
[1780141118145,64.2,73521.08,0.0,0.0,0.0,0.00026]
[1780141125190,64.2,73520.84,0.0,0.0,0.0,0.00026]
[1780141136267,64.2,73520.99,0.0,0.0,0.0,0.00026]
[1780141145330,64.2,73520.93,0.0,0.0,0.0,0.00026]
[1780141150366,64.2,73521.98,0.0,0.0,0.0,0.00026]
[1780141155401,64.2,73513.38,0.0,0.0,0.0,0.00025]
[1780141162454,64.2,73514.5,0.0,0.0,0.0,0.00025]
[1780141167484,64.2,73519.0,0.0,0.0,0.0,0.00025]
[1780141172519,64.2,73522.3,0.0,0.0,0.0,0.00025]
[1780141177555,64.2,73522.57,0.0,0.0,0.0,0.00025]
[1780141182592,64.2,73525.75,0.0,0.0,0.0,0.00026]
[1780141187625,64.2,73526.23,0.0,0.0,0.0,0.00026]
[1780141192660,64.2,73527.26,0.0,0.0,0.0,0.00026]
[1780141197695,64.2,73528.16,0.0,0.0,0.0,0.00026]
[1780141203737,64.2,73529.3,0.0,0.0,0.0,0.00026]
[1780141208779,64.2,73531.79,0.0,0.0,0.0,0.00026]
[1780141213807,64.2,73532.06,0.0,0.0,0.0,0.00026]
[1780141218849,64.2,73532.32,0.0,0.0,0.0,0.00026]
[1780141223878,64.2,73532.32,0.0,0.0,0.0,0.00026]
[1780141228920,64.2,73533.39,0.0,0.0,0.0,0.00026]
[1780141233948,64.2,73534.91,0.0,0.0,0.0,0.00026]
[1780141238991,64.2,73540.02,0.0,0.0,0.0,0.00026]
[1780141244020,64.2,73539.93,0.0,0.0,0.0,0.00026]
[1780141249061,64.2,73539.92,0.0,0.0,0.0,0.00026]
[1780141254089,64.2,73541.36,0.0,0.0,0.0,0.00026]
[1780141259131,64.2,73541.85,0.0,0.0,0.0,0.00026]
[1780141264159,64.2,73542.55,0.0,0.0,0.0,0.00026]
[1780141269202,64.2,73538.38,0.0,0.0,0.0,0.00026]
[1780141275236,64.2,73538.44,0.0,0.0,0.0,0.00026]
[1780141281278,64.2,73539.97,0.0,0.0,0.0,0.00026]
[1780141286313,64.2,73540.7,0.0,0.0,0.0,0.00026]
[1780141291348,64.2,73540.91,0.0,0.0,0.0,0.00026]
[1780141297392,64.2,73541.29,0.0,0.0,0.0,0.00026]
[1780141304448,64.2,73541.15,0.0,0.0,0.0,0.00026]
[1780141309493,64.2,73541.94,0.0,0.0,0.0,0.00026]
[1780141315525,64.2,73541.61,0.0,0.0,0.0,0.00026]
[1780141320560,64.2,73540.97,0.0,0.0,0.0,0.00026]
[1780141329633,64.2,73540.79,0.0,0.0,0.0,0.00026]
[1780141339703,64.2,73540.36,0.0,0.0,0.0,0.00026]
[1780141344730,64.2,73539.97,0.0,0.0,0.0,0.00026]
[1780141349773,64.2,73539.16,0.0,0.0,0.0,0.00026]
[1780141354800,64.2,73538.94,0.0,0.0,0.0,0.00026]
[1780141359843,64.2,73539.89,0.0,0.0,0.0,0.00026]
[1780141364870,64.2,73540.01,0.0,0.0,0.0,0.00026]
[1780141369913,64.2,73539.79,0.0,0.0,0.0,0.00026]
[1780141376954,64.2,73539.25,0.0,0.0,0.0,0.00026]
[1780141382000,64.2,73538.7,0.0,0.0,0.0,0.00026]
[1780141387024,64.2,73539.02,0.0,0.0,0.0,0.00026]
[1780141392058,64.2,73533.53,0.0,0.0,0.0,0.00025]
[1780141398103,64.2,73533.8,0.0,0.0,0.0,0.00025]
[1780141403140,64.2,73533.62,0.0,0.0,0.0,0.00025]
[1780141408171,64.2,73534.04,0.0,0.0,0.0,0.00025]
[1780141417235,64.2,73534.29,0.0,0.0,0.0,0.00025]
[1780141427304,64.2,73534.21,0.0,0.0,0.0,0.00025]
[1780141432340,64.2,73533.77,0.0,0.0,0.0,0.00025]
[1780141438382,64.2,73534.14,0.0,0.0,0.0,0.00025]
[1780141443420,64.2,73534.56,0.0,0.0,0.0,0.00025]
[1780141450478,64.2,73534.85,0.0,0.0,0.0,0.00025]
[1780141455503,64.2,73535.17,0.0,0.0,0.0,0.00025]
[1780141460550,64.2,73534.85,0.0,0.0,0.0,0.00025]
[1780141466582,64.2,73534.85,0.0,0.0,0.0,0.00025]
[1780141471616,64.2,73534.87,0.0,0.0,0.0,0.00025]
[1780141479673,64.2,73535.5,0.0,0.0,0.0,0.00025]
[1780141489743,64.2,73534.87,0.0,0.0,0.0,0.00025]
[1780141500830,64.2,73534.76,0.0,0.0,0.0,0.00025]
[1780141506863,64.2,73534.77,0.0,0.0,0.0,0.00025]
[1780141511897,64.2,73535.07,0.0,0.0,0.0,0.00025]
[1780141516933,64.2,73534.87,0.0,0.0,0.0,0.00025]
[1780141530021,64.2,73534.81,0.0,0.0,0.0,0.00025]
[1780141535059,64.2,73534.61,0.0,0.0,0.0,0.00025]
[1780141541110,64.2,73535.16,0.0,0.0,0.0,0.00025]
[1780141546137,64.2,73535.16,0.0,0.0,0.0,0.00025]
[1780141551180,64.2,73535.75,0.0,0.0,0.0,0.00025]
[1780141556210,64.2,73535.36,0.0,0.0,0.0,0.00025]
[1780141561251,64.2,73535.56,0.0,0.0,0.0,0.00025]
[1780141566280,64.2,73529.32,0.0,0.0,0.0,0.00024]
[1780141571323,64.2,73529.74,0.0,0.0,0.0,0.00024]
[1780141578367,64.2,73529.83,0.0,0.0,0.0,0.00024]
[1780141583401,64.2,73530.57,0.0,0.0,0.0,0.00024]
[1780141588436,64.2,73531.38,0.0,0.0,0.0,0.00024]
[1780141593472,64.2,73531.97,0.0,0.0,0.0,0.00024]
[1780141598507,64.2,73532.37,0.0,0.0,0.0,0.00024]
[1780141604549,64.2,73532.52,0.0,0.0,0.0,0.00024]
[1780141609583,64.2,73533.31,0.0,0.0,0.0,0.00024]
[1780141616633,64.2,73533.35,0.0,0.0,0.0,0.00024]
[1780141621678,64.2,73534.13,0.0,0.0,0.0,0.00024]
[1780141626703,64.2,73533.13,0.0,0.0,0.0,0.00024]
[1780141631748,64.2,73533.84,0.0,0.0,0.0,0.00024]
[1780141637781,64.2,73533.83,0.0,0.0,0.0,0.00024]
[1780141643823,64.2,73533.73,0.0,0.0,0.0,0.00024]
[1780141649864,64.2,73537.8,0.0,0.0,0.0,0.00025]
[1780141654900,64.2,73533.47,0.0,0.0,0.0,0.00024]
[1780141659938,64.2,73532.6,0.0,0.0,0.0,0.00024]
[1780141664971,64.2,73534.62,0.0,0.0,0.0,0.00024]
[1780141670012,64.2,73530.9,0.0,0.0,0.0,0.00024]
[1780141675042,64.2,73530.67,0.0,0.0,0.0,0.00024]
[1780141681091,64.2,73527.65,0.0,0.0,0.0,0.00024]
[1780141686121,64.2,73512.57,0.0,0.0,0.0,0.00023]
[1780141691155,64.2,73511.72,0.0,0.0,0.0,0.00023]
[1780141696194,64.2,73511.01,0.0,0.0,0.0,0.00023]
[1780141701228,64.2,73509.79,0.0,0.0,0.0,0.00023]
[1780141712318,64.2,73508.04,0.0,0.0,0.0,0.00023]
[1780141718346,64.2,73507.52,0.0,0.0,0.0,0.00023]
[1780141731434,64.2,73507.62,0.0,0.0,0.0,0.00023]
[1780141736472,64.2,73507.34,0.0,0.0,0.0,0.00023]
[1780141742530,64.2,73507.19,0.0,0.0,0.0,0.00023]
[1780141752600,64.2,73507.07,0.0,0.0,0.0,0.00023]
[1780141762670,64.2,73506.99,0.0,0.0,0.0,0.00023]
[1780141768697,64.2,73506.82,0.0,0.0,0.0,0.00023]
[1780141781786,64.2,73506.89,0.0,0.0,0.0,0.00022]
[1780141791856,64.2,73506.85,0.0,0.0,0.0,0.00022]
[1780141799915,64.2,73506.83,0.0,0.0,0.0,0.00022]
[1780141811997,64.2,73506.75,0.0,0.0,0.0,0.00022]
[1780141817036,64.2,73506.76,0.0,0.0,0.0,0.00022]
[1780141822072,64.2,73501.92,0.0,0.0,0.0,0.00022]
[1780141830127,64.2,73501.19,0.0,0.0,0.0,0.00022]
[1780141835163,64.2,73501.66,0.0,0.0,0.0,0.00022]
[1780141841209,64.2,73501.74,0.0,0.0,0.0,0.00022]
[1780141846242,64.2,73500.87,0.0,0.0,0.0,0.00022]
[1780141852283,64.2,73501.17,0.0,0.0,0.0,0.00022]
[1780141857318,64.2,73501.36,0.0,0.0,0.0,0.00022]
[1780141862352,64.2,73499.05,0.0,0.0,0.0,0.00022]
[1780141867397,64.2,73498.01,0.0,0.0,0.0,0.00022]
[1780141873450,64.2,73498.82,0.0,0.0,0.0,0.00022]
[1780141879478,64.2,73499.43,0.0,0.0,0.0,0.00022]
[1780141884512,64.2,73499.75,0.0,0.0,0.0,0.00022]
[1780141889549,64.2,73499.24,0.0,0.0,0.0,0.00022]
[1780141894583,64.2,73497.35,0.0,0.0,0.0,0.00022]
[1780141899617,64.2,73497.07,0.0,0.0,0.0,0.00021]
[1780141904652,64.2,73492.12,0.0,0.0,0.0,0.00021]
[1780141909688,64.2,73488.14,0.0,0.0,0.0,0.00021]
[1780141917744,64.2,73488.01,0.0,0.0,0.0,0.00021]
[1780141923799,64.2,73487.14,0.0,0.0,0.0,0.00021]
[1780141928821,64.2,73486.94,0.0,0.0,0.0,0.00021]
[1780141933869,64.2,73486.46,0.0,0.0,0.0,0.00021]
[1780141942919,64.2,73486.57,0.0,0.0,0.0,0.00021]
[1780141947954,64.2,73487.37,0.0,0.0,0.0,0.00021]
[1780141952989,64.2,73490.48,0.0,0.0,0.0,0.00021]
[1780141959030,64.2,73491.18,0.0,0.0,0.0,0.00021]
[1780141964079,64.2,73490.22,0.0,0.0,0.0,0.00021]
[1780141969102,64.2,73490.8,0.0,0.0,0.0,0.00021]
[1780141974149,64.2,73492.06,0.0,0.0,0.0,0.00021]
[1780141984220,64.2,73492.49,0.0,0.0,0.0,0.00021]
[1780141990249,64.2,73493.9,0.0,0.0,0.0,0.00021]
[1780141997297,64.2,73494.27,0.0,0.0,0.0,0.00021]
[1780142003339,64.2,73494.38,0.0,0.0,0.0,0.00021]
[1780142008375,64.2,73494.45,0.0,0.0,0.0,0.00021]
[1780142013412,64.2,73494.53,0.0,0.0,0.0,0.00021]
[1780142018445,64.2,73494.55,0.0,0.0,0.0,0.00021]
[1780142024501,64.2,73493.97,0.0,0.0,0.0,0.00021]
[1780142029521,64.2,73493.17,0.0,0.0,0.0,0.00021]
[1780142034571,64.2,73497.12,0.0,0.0,0.0,0.00021]
[1780142039595,64.2,73496.8,0.0,0.0,0.0,0.00021]
[1780142044642,64.2,73496.07,0.0,0.0,0.0,0.00021]
[1780142054712,64.2,73496.12,0.0,0.0,0.0,0.00021]
[1780142060772,64.2,73496.2,0.0,0.0,0.0,0.00021]
[1780142066814,64.2,73497.43,0.0,0.0,0.0,0.00021]
[1780142071849,64.2,73497.15,0.0,0.0,0.0,0.00021]
[1780142076885,64.2,73497.12,0.0,0.0,0.0,0.00021]
[1780142081919,64.2,73497.68,0.0,0.0,0.0,0.00021]
[1780142086955,64.2,73496.71,0.0,0.0,0.0,0.00021]
[1780142092996,64.2,73496.07,0.0,0.0,0.0,0.00021]
[1780142098032,64.2,73496.02,0.0,0.0,0.0,0.00021]
[1780142103065,64.2,73505.24,0.0,0.0,0.0,0.00021]
[1780142108101,64.2,73502.1,0.0,0.0,0.0,0.00021]
[1780142113136,64.2,73501.65,0.0,0.0,0.0,0.00021]
[1780142118171,64.2,73499.88,0.0,0.0,0.0,0.00021]
[1780142123207,64.2,73500.29,0.0,0.0,0.0,0.00021]
[1780142129248,64.2,73499.55,0.0,0.0,0.0,0.00021]
[1780142135273,64.2,73499.61,0.0,0.0,0.0,0.00021]
[1780142140325,64.2,73503.03,0.0,0.0,0.0,0.00021]
[1780142145360,64.2,73504.22,0.0,0.0,0.0,0.00021]
[1780142151403,64.2,73504.94,0.0,0.0,0.0,0.00021]
[1780142157446,64.2,73505.44,0.0,0.0,0.0,0.00021]
[1780142162483,64.2,73504.42,0.0,0.0,0.0,0.00021]
[1780142167522,64.2,73504.17,0.0,0.0,0.0,0.00021]
[1780142174574,64.2,73504.25,0.0,0.0,0.0,0.00021]
[1780142179608,64.2,73504.0,0.0,0.0,0.0,0.00021]
[1780142184643,64.2,73503.51,0.0,0.0,0.0,0.00021]
[1780142189679,64.2,73500.59,0.0,0.0,0.0,0.00021]
[1780142194714,64.2,73500.91,0.0,0.0,0.0,0.00021]
[1780142200755,64.2,73501.47,0.0,0.0,0.0,0.00021]
[1780142205765,64.2,73501.68,0.0,0.0,0.0,0.00021]
[1780142212836,64.2,73501.68,0.0,0.0,0.0,0.00021]
[1780142222905,64.2,73501.98,0.0,0.0,0.0,0.00021]
[1780142227944,64.2,73502.29,0.0,0.0,0.0,0.00021]
[1780142235979,64.2,73502.35,0.0,0.0,0.0,0.00021]
[1780142244060,64.2,73502.61,0.0,0.0,0.0,0.00021]
[1780142249094,64.2,73503.14,0.0,0.0,0.0,0.00021]
[1780142254129,64.2,73502.93,0.0,0.0,0.0,0.00021]
[1780142259163,64.2,73505.4,0.0,0.0,0.0,0.00021]
[1780142264198,64.2,73505.71,0.0,0.0,0.0,0.00021]
[1780142275277,64.2,73506.03,0.0,0.0,0.0,0.00021]
[1780142282326,64.2,73506.18,0.0,0.0,0.0,0.00021]
[1780142295416,64.2,73506.18,0.0,0.0,0.0,0.00021]
[1780142300464,64.2,73506.8,0.0,0.0,0.0,0.00021]
[1780142306472,64.2,73506.7,0.0,0.0,0.0,0.00021]
[1780142315567,64.2,73506.76,0.0,0.0,0.0,0.00021]
[1780142326612,64.2,73507.36,0.0,0.0,0.0,0.00021]
[1780142334700,64.2,73507.22,0.0,0.0,0.0,0.00021]
[1780142340743,64.2,73507.03,0.0,0.0,0.0,0.00021]
[1780142345777,64.2,73507.1,0.0,0.0,0.0,0.00021]
[1780142350814,64.2,73508.28,0.0,0.0,0.0,0.00021]
[1780142356823,64.2,73508.29,0.0,0.0,0.0,0.00021]
[1780142362899,64.2,73508.29,0.0,0.0,0.0,0.00021]
[1780142367935,64.2,73507.69,0.0,0.0,0.0,0.00021]
[1780142373979,64.2,73507.63,0.0,0.0,0.0,0.0002]
[1780142380019,64.2,73507.63,0.0,0.0,0.0,0.0002]
[1780142387070,64.2,73508.47,0.0,0.0,0.0,0.0002]
[1780142395128,64.2,73508.05,0.0,0.0,0.0,0.0002]
[1780142401171,64.2,73507.76,0.0,0.0,0.0,0.0002]
[1780142406204,64.2,73517.72,0.0,0.0,0.0,0.00021]
[1780142411239,64.2,73520.96,0.0,0.0,0.0,0.00021]
[1780142416273,64.2,73518.89,0.0,0.0,0.0,0.00021]
[1780142421308,64.2,73517.79,0.0,0.0,0.0,0.00021]
[1780142426344,64.2,73516.83,0.0,0.0,0.0,0.00021]
[1780142432391,64.2,73516.53,0.0,0.0,0.0,0.00021]
[1780142441454,64.2,73515.41,0.0,0.0,0.0,0.0002]
[1780142446489,64.2,73512.81,0.0,0.0,0.0,0.0002]
[1780142457526,64.2,73511.75,0.0,0.0,0.0,0.0002]
[1780142462602,64.2,73511.15,0.0,0.0,0.0,0.0002]
[1780142468644,64.2,73511.85,0.0,0.0,0.0,0.0002]
[1780142474685,64.2,73504.97,0.0,0.0,0.0,0.0002]
[1780142479721,64.2,73506.04,0.0,0.0,0.0,0.0002]
[1780142484756,64.2,73507.54,0.0,0.0,0.0,0.0002]
[1780142490797,64.2,73508.55,0.0,0.0,0.0,0.0002]
[1780142495833,64.2,73509.1,0.0,0.0,0.0,0.0002]
[1780142505904,64.2,73510.46,0.0,0.0,0.0,0.0002]
[1780142510938,64.2,73509.07,0.0,0.0,0.0,0.0002]
[1780142517989,64.2,73509.08,0.0,0.0,0.0,0.0002]
[1780142523025,64.2,73501.43,0.0,0.0,0.0,0.0002]
[1780142528058,64.2,73501.12,0.0,0.0,0.0,0.0002]
[1780142533092,64.2,73501.82,0.0,0.0,0.0,0.0002]
[1780142540141,64.2,73502.58,0.0,0.0,0.0,0.0002]
[1780142545176,64.2,73502.82,0.0,0.0,0.0,0.0002]
[1780142550212,64.2,73502.89,0.0,0.0,0.0,0.0002]
[1780142556254,64.2,73503.42,0.0,0.0,0.0,0.0002]
[1780142562299,64.2,73503.21,0.0,0.0,0.0,0.0002]
[1780142568338,64.2,73502.96,0.0,0.0,0.0,0.0002]
[1780142577401,64.2,73502.96,0.0,0.0,0.0,0.0002]
[1780142588437,64.2,73502.96,0.0,0.0,0.0,0.0002]
[1780142594519,64.2,73502.88,0.0,0.0,0.0,0.0002]
[1780142600563,64.2,73502.86,0.0,0.0,0.0,0.0002]
[1780142605602,64.2,73503.48,0.0,0.0,0.0,0.0002]
[1780142615671,64.2,73505.69,0.0,0.0,0.0,0.00019]
[1780142620714,64.2,73506.06,0.0,0.0,0.0,0.00019]
[1780142625742,64.2,73501.04,0.0,0.0,0.0,0.00019]
[1780142630777,64.2,73500.93,0.0,0.0,0.0,0.00019]
[1780142636818,64.2,73501.14,0.0,0.0,0.0,0.00019]
[1780142641854,64.2,73501.9,0.0,0.0,0.0,0.00019]
[1780142646889,64.2,73504.91,0.0,0.0,0.0,0.00019]
[1780142658973,64.2,73505.22,0.0,0.0,0.0,0.00019]
[1780142664010,64.2,73505.19,0.0,0.0,0.0,0.00019]
[1780142670053,64.2,73505.57,0.0,0.0,0.0,0.00019]
[1780142679069,64.2,73505.47,0.0,0.0,0.0,0.00019]
[1780142686165,64.2,73505.91,0.0,0.0,0.0,0.00019]
[1780142695229,64.2,73505.97,0.0,0.0,0.0,0.00019]
[1780142702283,64.2,73506.26,0.0,0.0,0.0,0.00019]
[1780142709280,64.2,73506.31,0.0,0.0,0.0,0.00019]
[1780142719350,64.2,73506.04,0.0,0.0,0.0,0.00019]
[1780142725442,64.2,73505.54,0.0,0.0,0.0,0.00019]
[1780142736520,64.2,73505.43,0.0,0.0,0.0,0.00019]
[1780142749561,64.2,73505.02,0.0,0.0,0.0,0.00019]
[1780142754646,64.2,73505.84,0.0,0.0,0.0,0.00019]
[1780142759681,64.2,73505.56,0.0,0.0,0.0,0.00019]
[1780142764715,64.2,73509.99,0.0,0.0,0.0,0.00019]
[1780142769751,64.2,73510.26,0.0,0.0,0.0,0.00019]
[1780142774786,64.2,73506.33,0.0,0.0,0.0,0.00019]
[1780142780828,64.2,73506.6,0.0,0.0,0.0,0.00019]
[1780142785864,64.2,73506.33,0.0,0.0,0.0,0.00019]
[1780142790898,64.2,73504.41,0.0,0.0,0.0,0.00019]
[1780142795933,64.2,73504.84,0.0,0.0,0.0,0.00019]
[1780142800969,64.2,73504.78,0.0,0.0,0.0,0.00019]
[1780142807013,64.2,73504.73,0.0,0.0,0.0,0.00019]
[1780142813055,64.2,73504.72,0.0,0.0,0.0,0.00019]
[1780142818090,64.2,73506.0,0.0,0.0,0.0,0.00019]
[1780142823126,64.2,73508.03,0.0,0.0,0.0,0.00019]
[1780142830175,64.2,73508.93,0.0,0.0,0.0,0.00019]
[1780142837224,64.2,73508.9,0.0,0.0,0.0,0.00019]
[1780142843265,64.2,73508.31,0.0,0.0,0.0,0.00019]
[1780142848300,64.2,73508.53,0.0,0.0,0.0,0.00019]
[1780142856359,64.2,73508.81,0.0,0.0,0.0,0.00019]
[1780142867431,64.2,73509.42,0.0,0.0,0.0,0.00019]
[1780142876499,64.2,73509.51,0.0,0.0,0.0,0.00019]
[1780142883546,64.2,73509.88,0.0,0.0,0.0,0.00019]
[1780142890549,64.2,73509.83,0.0,0.0,0.0,0.00019]
[1780142896638,64.2,73510.18,0.0,0.0,0.0,0.00019]
[1780142901676,64.2,73510.06,0.0,0.0,0.0,0.00019]
[1780142907718,64.2,73510.0,0.0,0.0,0.0,0.00019]
[1780142912753,64.2,73509.83,0.0,0.0,0.0,0.00019]
[1780142920760,64.2,73509.75,0.0,0.0,0.0,0.00019]
[1780142925844,64.2,73509.7,0.0,0.0,0.0,0.00019]
[1780142930880,64.2,73509.25,0.0,0.0,0.0,0.00019]
[1780142935916,64.2,73505.97,0.0,0.0,0.0,0.00019]
[1780142941957,64.2,73505.74,0.0,0.0,0.0,0.00019]
[1780142947998,64.2,73504.66,0.0,0.0,0.0,0.00018]
[1780142957063,64.2,73504.35,0.0,0.0,0.0,0.00018]
[1780142962098,64.2,73504.04,0.0,0.0,0.0,0.00018]
[1780142969147,64.2,73503.87,0.0,0.0,0.0,0.00018]
[1780142975189,64.2,73503.58,0.0,0.0,0.0,0.00018]
[1780142981233,64.2,73504.08,0.0,0.0,0.0,0.00018]
[1780142986268,64.2,73504.03,0.0,0.0,0.0,0.00018]
[1780143000363,64.2,73504.17,0.0,0.0,0.0,0.00018]
[1780143008421,64.2,73504.18,0.0,0.0,0.0,0.00018]
[1780143013455,64.2,73504.32,0.0,0.0,0.0,0.00018]
[1780143018491,64.2,73501.21,0.0,0.0,0.0,0.00018]
[1780143023527,64.2,73501.54,0.0,0.0,0.0,0.00018]
[1780143031584,64.2,73502.14,0.0,0.0,0.0,0.00018]
[1780143039639,64.2,73501.95,0.0,0.0,0.0,0.00018]
[1780143044675,64.2,73502.02,0.0,0.0,0.0,0.00018]
[1780143051678,64.2,73502.22,0.0,0.0,0.0,0.00018]
[1780143056759,64.2,73502.22,0.0,0.0,0.0,0.00018]
[1780143061795,64.2,73502.7,0.0,0.0,0.0,0.00018]
[1780143067835,64.2,73502.76,0.0,0.0,0.0,0.00018]
[1780143075893,64.2,73503.13,0.0,0.0,0.0,0.00018]
[1780143081889,64.2,73503.56,0.0,0.0,0.0,0.00018]
[1780143088984,64.2,73504.07,0.0,0.0,0.0,0.00018]
[1780143094019,64.2,73503.89,0.0,0.0,0.0,0.00018]
[1780143099055,64.2,73503.7,0.0,0.0,0.0,0.00018]
[1780143104088,64.2,73503.74,0.0,0.0,0.0,0.00018]
[1780143112102,64.2,73503.76,0.0,0.0,0.0,0.00018]
[1780143119194,64.2,73503.75,0.0,0.0,0.0,0.00018]
[1780143125235,64.2,73504.39,0.0,0.0,0.0,0.00018]
[1780143132243,64.2,73503.99,0.0,0.0,0.0,0.00018]
[1780143137320,64.2,73502.36,0.0,0.0,0.0,0.00018]
[1780143142354,64.2,73502.52,0.0,0.0,0.0,0.00018]
[1780143148397,64.2,73502.35,0.0,0.0,0.0,0.00018]
[1780143154440,64.2,73502.73,0.0,0.0,0.0,0.00018]
[1780143162454,64.2,73503.03,0.0,0.0,0.0,0.00018]
[1780143167531,64.2,73502.24,0.0,0.0,0.0,0.00018]
[1780143173572,64.2,73501.18,0.0,0.0,0.0,0.00018]
[1780143178608,64.2,73501.05,0.0,0.0,0.0,0.00018]
[1780143186665,64.2,73500.44,0.0,0.0,0.0,0.00018]
[1780143192726,64.2,73498.98,0.0,0.0,0.0,0.00018]
[1780143197742,64.2,73497.75,0.0,0.0,0.0,0.00018]
[1780143203784,64.2,73496.98,0.0,0.0,0.0,0.00017]
[1780143208818,64.2,73496.83,0.0,0.0,0.0,0.00017]
[1780143213856,64.2,73497.15,0.0,0.0,0.0,0.00017]
[1780143222940,64.2,73497.96,0.0,0.0,0.0,0.00017]
[1780143229968,64.2,73498.06,0.0,0.0,0.0,0.00017]
[1780143242049,64.2,73497.9,0.0,0.0,0.0,0.00017]
[1780143252119,64.2,73497.91,0.0,0.0,0.0,0.00017]
[1780143261185,64.2,73497.93,0.0,0.0,0.0,0.00017]
[1780143266221,64.2,73498.49,0.0,0.0,0.0,0.00017]
[1780143272263,64.2,73498.74,0.0,0.0,0.0,0.00017]
[1780143278305,64.2,73498.57,0.0,0.0,0.0,0.00017]
[1780143283364,64.2,73498.56,0.0,0.0,0.0,0.00017]
[1780143288375,64.2,73498.57,0.0,0.0,0.0,0.00017]
[1780143293434,64.2,73501.74,0.0,0.0,0.0,0.00017]
[1780143298445,64.2,73507.86,0.0,0.0,0.0,0.00018]
[1780143303504,64.2,73510.02,0.0,0.0,0.0,0.00018]
[1780143309522,64.2,73517.11,0.0,0.0,0.0,0.00018]
[1780143317578,64.2,73515.72,0.0,0.0,0.0,0.00018]
[1780143323645,64.2,73515.67,0.0,0.0,0.0,0.00018]
[1780143328657,64.2,73515.52,0.0,0.0,0.0,0.00018]
[1780143333715,64.2,73515.42,0.0,0.0,0.0,0.00018]
[1780143343793,64.2,73515.33,0.0,0.0,0.0,0.00018]
[1780143353862,64.2,73515.22,0.0,0.0,0.0,0.00018]
[1780143358868,64.2,73512.03,0.0,0.0,0.0,0.00018]
[1780143363932,64.2,73511.43,0.0,0.0,0.0,0.00018]
[1780143372964,64.2,73511.84,0.0,0.0,0.0,0.00018]
[1780143377999,64.2,73511.51,0.0,0.0,0.0,0.00018]
[1780143384076,64.2,73514.33,0.0,0.0,0.0,0.00018]
[1780143394146,64.2,73514.14,0.0,0.0,0.0,0.00017]
[1780143403176,64.2,73513.68,0.0,0.0,0.0,0.00017]
[1780143408211,64.2,73514.23,0.0,0.0,0.0,0.00017]
[1780143414286,64.2,73514.07,0.0,0.0,0.0,0.00017]
[1780143419289,64.2,73514.06,0.0,0.0,0.0,0.00017]
[1780143424356,64.2,73514.04,0.0,0.0,0.0,0.00017]
[1780143433386,64.2,73514.3,0.0,0.0,0.0,0.00017]
[1780143438420,64.2,73514.22,0.0,0.0,0.0,0.00017]
[1780143443458,64.2,73514.12,0.0,0.0,0.0,0.00017]
[1780143449496,64.2,73512.37,0.0,0.0,0.0,0.00017]
[1780143454566,64.2,73512.9,0.0,0.0,0.0,0.00017]
[1780143459568,64.2,73512.9,0.0,0.0,0.0,0.00017]
[1780143464636,64.2,73512.78,0.0,0.0,0.0,0.00017]
[1780143469637,64.2,73514.8,0.0,0.0,0.0,0.00017]
[1780143474706,64.2,73513.03,0.0,0.0,0.0,0.00017]
[1780143479708,64.2,73513.03,0.0,0.0,0.0,0.00017]
[1780143484776,64.2,73512.94,0.0,0.0,0.0,0.00017]
[1780143489783,64.2,73512.32,0.0,0.0,0.0,0.00017]
[1780143494847,64.2,73515.07,0.0,0.0,0.0,0.00017]
[1780143499850,64.2,73521.65,0.0,0.0,0.0,0.00018]
[1780143504917,64.2,73523.84,0.0,0.0,0.0,0.00018]
[1780143509923,64.2,73524.36,0.0,0.0,0.0,0.00018]
[1780143514986,64.2,73525.46,0.0,0.0,0.0,0.00018]
[1780143525056,64.2,73525.47,0.0,0.0,0.0,0.00018]
[1780143532079,64.2,73526.78,0.0,0.0,0.0,0.00018]
[1780143543159,64.2,73527.45,0.0,0.0,0.0,0.00018]
[1780143548197,64.2,73533.5,0.0,0.0,0.0,0.00018]
[1780143553228,64.2,73535.35,0.0,0.0,0.0,0.00018]
[1780143559269,64.2,73540.91,0.0,0.0,0.0,0.00018]
[1780143564320,64.2,73541.24,0.0,0.0,0.0,0.00018]
[1780143573382,64.2,73541.3,0.0,0.0,0.0,0.00018]
[1780143579424,64.2,73540.81,0.0,0.0,0.0,0.00018]
[1780143585479,64.2,73540.5,0.0,0.0,0.0,0.00018]
[1780143592516,64.2,73540.23,0.0,0.0,0.0,0.00018]
[1780143601580,64.2,73540.18,0.0,0.0,0.0,0.00018]
[1780143606614,64.2,73541.23,0.0,0.0,0.0,0.00018]
[1780143611650,64.2,73542.96,0.0,0.0,0.0,0.00018]
[1780143616689,64.2,73546.53,0.0,0.0,0.0,0.00018]
[1780143621722,64.2,73546.97,0.0,0.0,0.0,0.00018]
[1780143626756,64.2,73547.73,0.0,0.0,0.0,0.00018]
[1780143634819,64.2,73550.31,0.0,0.0,0.0,0.00018]
[1780143639853,64.2,73555.36,0.0,0.0,0.0,0.00018]
[1780143644891,64.2,73560.43,0.0,0.0,0.0,0.00018]
[1780143650932,64.2,73562.03,0.0,0.0,0.0,0.00019]
[1780143655974,64.2,73564.92,0.0,0.0,0.0,0.00019]
[1780143661009,64.2,73564.75,0.0,0.0,0.0,0.00019]
[1780143666050,64.2,73564.95,0.0,0.0,0.0,0.00019]
[1780143671076,64.2,73568.29,0.0,0.0,0.0,0.00019]
[1780143676124,64.2,73568.89,0.0,0.0,0.0,0.00019]
[1780143683158,64.2,73569.19,0.0,0.0,0.0,0.00019]
[1780143688193,64.2,73570.25,0.0,0.0,0.0,0.00019]
[1780143696266,64.2,73570.1,0.0,0.0,0.0,0.00019]
[1780143702290,64.2,73570.17,0.0,0.0,0.0,0.00019]
[1780143707325,64.2,73556.57,0.0,0.0,0.0,0.00018]
[1780143712361,64.2,73556.88,0.0,0.0,0.0,0.00018]
[1780143717399,64.2,73556.3,0.0,0.0,0.0,0.00018]
[1780143722432,64.2,73560.0,0.0,0.0,0.0,0.00018]
[1780143727466,64.2,73561.56,0.0,0.0,0.0,0.00018]
[1780143732501,64.2,73560.56,0.0,0.0,0.0,0.00018]
[1780143737536,64.2,73560.26,0.0,0.0,0.0,0.00018]
[1780143742570,64.2,73561.48,0.0,0.0,0.0,0.00018]
[1780143748612,64.2,73561.69,0.0,0.0,0.0,0.00018]
[1780143753647,64.2,73571.46,0.0,0.0,0.0,0.00019]
[1780143763719,64.2,73571.04,0.0,0.0,0.0,0.00019]
[1780143768755,64.2,73571.75,0.0,0.0,0.0,0.00019]
[1780143773794,64.2,73571.59,0.0,0.0,0.0,0.00019]
[1780143778825,64.2,73570.85,0.0,0.0,0.0,0.00019]
[1780143783860,64.2,73570.29,0.0,0.0,0.0,0.00019]
[1780143788895,64.2,73569.67,0.0,0.0,0.0,0.00018]
[1780143794937,64.2,73569.63,0.0,0.0,0.0,0.00018]
[1780143800980,64.2,73571.3,0.0,0.0,0.0,0.00019]
[1780143807038,64.2,73568.57,0.0,0.0,0.0,0.00018]
[1780143813063,64.2,73568.51,0.0,0.0,0.0,0.00018]
[1780143823133,64.2,73568.6,0.0,0.0,0.0,0.00018]
[1780143828168,64.2,73568.54,0.0,0.0,0.0,0.00018]
[1780143833203,64.2,73574.46,0.0,0.0,0.0,0.00018]
[1780143838238,64.2,73575.89,0.0,0.0,0.0,0.00019]
[1780143843277,64.2,73574.33,0.0,0.0,0.0,0.00018]
[1780143848312,64.2,73569.9,0.0,0.0,0.0,0.00018]
[1780143853346,64.2,73568.02,0.0,0.0,0.0,0.00018]
[1780143862410,64.2,73567.45,0.0,0.0,0.0,0.00018]
[1780143867458,64.2,73560.76,0.0,0.0,0.0,0.00018]
[1780143872482,64.2,73558.82,0.0,0.0,0.0,0.00018]
[1780143877528,64.2,73553.58,0.0,0.0,0.0,0.00017]
[1780143882549,64.2,73552.0,0.0,0.0,0.0,0.00017]
[1780143887598,64.2,73551.83,0.0,0.0,0.0,0.00017]
[1780143892621,64.2,73551.63,0.0,0.0,0.0,0.00017]
[1780143897671,64.2,73551.46,0.0,0.0,0.0,0.00017]
[1780143902690,64.2,73551.47,0.0,0.0,0.0,0.00017]
[1780143907742,64.2,73552.19,0.0,0.0,0.0,0.00017]
[1780143912761,64.2,73553.05,0.0,0.0,0.0,0.00017]
[1780143917813,64.2,73556.8,0.0,0.0,0.0,0.00018]
[1780143923842,64.2,73556.87,0.0,0.0,0.0,0.00018]
[1780143928873,64.2,73557.66,0.0,0.0,0.0,0.00018]
[1780143937954,64.2,73557.48,0.0,0.0,0.0,0.00017]
[1780143942981,64.2,73557.88,0.0,0.0,0.0,0.00017]
[1780143948024,64.2,73559.89,0.0,0.0,0.0,0.00018]
[1780143954063,64.2,73560.01,0.0,0.0,0.0,0.00018]
[1780143962114,64.2,73561.46,0.0,0.0,0.0,0.00018]
[1780143968163,64.2,73559.58,0.0,0.0,0.0,0.00018]
[1780143973191,64.2,73559.67,0.0,0.0,0.0,0.00018]
[1780143978233,64.2,73561.71,0.0,0.0,0.0,0.00018]
[1780143983262,64.2,73567.54,0.0,0.0,0.0,0.00018]
[1780143988303,64.2,73567.47,0.0,0.0,0.0,0.00018]
[1780143993332,64.2,73567.17,0.0,0.0,0.0,0.00018]
[1780143998373,64.2,73566.96,0.0,0.0,0.0,0.00018]
[1780144004409,64.2,73566.85,0.0,0.0,0.0,0.00018]
[1780144010451,64.2,73567.01,0.0,0.0,0.0,0.00018]
[1780144015488,64.2,73567.34,0.0,0.0,0.0,0.00018]
[1780144020523,64.2,73567.32,0.0,0.0,0.0,0.00018]
[1780144025558,64.2,73568.58,0.0,0.0,0.0,0.00018]
[1780144030592,64.2,73569.07,0.0,0.0,0.0,0.00018]
[1780144035629,64.2,73569.13,0.0,0.0,0.0,0.00018]
[1780144043683,64.2,73568.73,0.0,0.0,0.0,0.00018]
[1780144048726,64.2,73567.36,0.0,0.0,0.0,0.00018]
[1780144053754,64.2,73567.25,0.0,0.0,0.0,0.00017]
[1780144058795,64.2,73566.98,0.0,0.0,0.0,0.00017]
[1780144063824,64.2,73576.44,0.0,0.0,0.0,0.00018]
[1780144068870,64.2,73583.16,0.0,0.0,0.0,0.00018]
[1780144073896,64.2,73584.74,0.0,0.0,0.0,0.00018]
[1780144078940,64.2,73586.92,0.0,0.0,0.0,0.00018]
[1780144084975,64.2,73579.38,0.0,0.0,0.0,0.00018]
[1780144090011,64.2,73580.86,0.0,0.0,0.0,0.00018]
[1780144095046,64.2,73576.65,0.0,0.0,0.0,0.00018]
[1780144102093,64.2,73578.01,0.0,0.0,0.0,0.00018]
[1780144107130,64.2,73569.88,0.0,0.0,0.0,0.00018]
[1780144113171,64.2,73569.54,0.0,0.0,0.0,0.00017]
[1780144118208,64.2,73559.88,0.0,0.0,0.0,0.00017]
[1780144125259,64.2,73553.48,0.0,0.0,0.0,0.00017]
[1780144135328,64.2,73553.22,0.0,0.0,0.0,0.00017]
[1780144141370,64.2,73552.77,0.0,0.0,0.0,0.00017]
[1780144146404,64.2,73552.83,0.0,0.0,0.0,0.00017]
[1780144152446,64.2,73552.86,0.0,0.0,0.0,0.00017]
[1780144158491,64.2,73553.2,0.0,0.0,0.0,0.00017]
[1780144164531,64.2,73552.57,0.0,0.0,0.0,0.00017]
[1780144169580,64.2,73558.1,0.0,0.0,0.0,0.00017]
[1780144174603,64.2,73557.32,0.0,0.0,0.0,0.00017]
[1780144179650,64.2,73556.4,0.0,0.0,0.0,0.00017]
[1780144184672,64.2,73555.57,0.0,0.0,0.0,0.00017]
[1780144189720,64.2,73555.95,0.0,0.0,0.0,0.00017]
[1780144195752,64.2,73555.54,0.0,0.0,0.0,0.00017]
[1780144200785,64.2,73555.38,0.0,0.0,0.0,0.00017]
[1780144205819,64.2,73555.23,0.0,0.0,0.0,0.00017]
[1780144210856,64.2,73554.21,0.0,0.0,0.0,0.00017]
[1780144215899,64.2,73554.49,0.0,0.0,0.0,0.00017]
[1780144221933,64.2,73566.21,0.0,0.0,0.0,0.00017]
[1780144226968,64.2,73574.33,0.0,0.0,0.0,0.00017]
[1780144232008,64.2,73575.6,0.0,0.0,0.0,0.00017]
[1780144237043,64.2,73589.73,0.0,0.0,0.0,0.00018]
[1780144249129,64.2,73589.23,0.0,0.0,0.0,0.00018]
[1780144255170,64.2,73587.01,0.0,0.0,0.0,0.00018]
[1780144260229,64.2,73586.7,0.0,0.0,0.0,0.00018]
[1780144265240,64.2,73586.0,0.0,0.0,0.0,0.00018]
[1780144270299,64.2,73585.82,0.0,0.0,0.0,0.00018]
[1780144280370,64.2,73585.39,0.0,0.0,0.0,0.00018]
[1780144287396,64.2,73586.43,0.0,0.0,0.0,0.00018]
[1780144292434,64.2,73587.82,0.0,0.0,0.0,0.00018]
[1780144298474,64.2,73597.71,0.0,0.0,0.0,0.00018]
[1780144303509,64.2,73601.59,0.0,0.0,0.0,0.00018]
[1780144308544,64.2,73606.3,0.0,0.0,0.0,0.00018]
[1780144313579,64.2,73608.89,0.0,0.0,0.0,0.00018]
[1780144318638,64.2,73618.65,0.0,0.0,0.0,0.00019]
[1780144323673,64.2,73615.66,0.0,0.0,0.0,0.00019]
[1780144328707,64.2,73606.6,0.0,0.0,0.0,0.00018]
[1780144333744,64.2,73606.6,0.0,0.0,0.0,0.00018]
[1780144338777,64.2,73604.53,0.0,0.0,0.0,0.00018]
[1780144343812,64.2,73604.93,0.0,0.0,0.0,0.00018]
[1780144350865,64.2,73606.08,0.0,0.0,0.0,0.00018]
[1780144355897,64.2,73605.95,0.0,0.0,0.0,0.00018]
[1780144360937,64.2,73605.92,0.0,0.0,0.0,0.00018]
[1780144366975,64.2,73606.05,0.0,0.0,0.0,0.00018]
[1780144375038,64.2,73606.72,0.0,0.0,0.0,0.00018]
[1780144380067,64.2,73603.05,0.0,0.0,0.0,0.00018]
[1780144385102,64.2,73604.43,0.0,0.0,0.0,0.00018]
[1780144390137,64.2,73604.82,0.0,0.0,0.0,0.00018]
[1780144397186,64.2,73604.75,0.0,0.0,0.0,0.00018]
[1780144403229,64.2,73605.8,0.0,0.0,0.0,0.00018]
[1780144408263,64.2,73605.64,0.0,0.0,0.0,0.00018]
[1780144415315,64.2,73605.25,0.0,0.0,0.0,0.00018]
[1780144420350,64.2,73605.63,0.0,0.0,0.0,0.00018]
[1780144425384,64.2,73605.75,0.0,0.0,0.0,0.00018]
[1780144430419,64.2,73604.78,0.0,0.0,0.0,0.00018]
[1780144435454,64.2,73605.49,0.0,0.0,0.0,0.00018]
[1780144441504,64.2,73605.84,0.0,0.0,0.0,0.00018]
[1780144446531,64.2,73605.66,0.0,0.0,0.0,0.00018]
[1780144451574,64.2,73605.76,0.0,0.0,0.0,0.00018]
[1780144458617,64.2,73605.41,0.0,0.0,0.0,0.00018]
[1780144463650,64.2,73605.51,0.0,0.0,0.0,0.00018]
[1780144470700,64.2,73605.29,0.0,0.0,0.0,0.00018]
[1780144475736,64.2,73601.35,0.0,0.0,0.0,0.00018]
[1780144481787,64.2,73600.93,0.0,0.0,0.0,0.00018]
[1780144488825,64.2,73600.74,0.0,0.0,0.0,0.00017]
[1780144493862,64.2,73599.7,0.0,0.0,0.0,0.00017]
[1780144498897,64.2,73592.95,0.0,0.0,0.0,0.00017]
[1780144503943,64.2,73575.94,0.0,0.0,0.0,0.00017]
[1780144508976,64.2,73574.95,0.0,0.0,0.0,0.00017]
[1780144514014,64.2,73574.51,0.0,0.0,0.0,0.00017]
[1780144519048,64.2,73574.41,0.0,0.0,0.0,0.00017]
[1780144524085,64.2,73572.07,0.0,0.0,0.0,0.00016]
[1780144531135,64.2,73572.66,0.0,0.0,0.0,0.00016]
[1780144542217,64.2,73572.77,0.0,0.0,0.0,0.00016]
[1780144547248,64.2,73579.16,0.0,0.0,0.0,0.00017]
[1780144552287,64.2,73581.38,0.0,0.0,0.0,0.00017]
[1780144557317,64.2,73580.51,0.0,0.0,0.0,0.00017]
[1780144562360,64.2,73580.14,0.0,0.0,0.0,0.00017]
[1780144567389,64.2,73579.84,0.0,0.0,0.0,0.00017]
[1780144572431,64.2,73574.22,0.0,0.0,0.0,0.00016]
[1780144577457,64.2,73572.18,0.0,0.0,0.0,0.00016]
[1780144582501,64.2,73572.63,0.0,0.0,0.0,0.00016]
[1780144587530,64.2,73572.23,0.0,0.0,0.0,0.00016]
[1780144592571,64.2,73572.16,0.0,0.0,0.0,0.00016]
[1780144597597,64.2,73571.97,0.0,0.0,0.0,0.00016]
[1780144602641,64.2,73572.09,0.0,0.0,0.0,0.00016]
[1780144607667,64.2,73573.04,0.0,0.0,0.0,0.00016]
[1780144612711,64.2,73573.85,0.0,0.0,0.0,0.00016]
[1780144617738,64.2,73573.2,0.0,0.0,0.0,0.00016]
[1780144622784,64.2,73572.97,0.0,0.0,0.0,0.00016]
[1780144628816,64.2,73572.78,0.0,0.0,0.0,0.00016]
[1780144634857,64.2,73571.93,0.0,0.0,0.0,0.00016]
[1780144641907,64.2,73572.08,0.0,0.0,0.0,0.00016]
[1780144646942,64.2,73573.1,0.0,0.0,0.0,0.00016]
[1780144652992,64.2,73573.15,0.0,0.0,0.0,0.00016]
[1780144658016,64.2,73573.15,0.0,0.0,0.0,0.00016]
[1780144663062,64.2,73572.91,0.0,0.0,0.0,0.00016]
[1780144670102,64.2,73572.89,0.0,0.0,0.0,0.00016]
[1780144676147,64.2,73572.81,0.0,0.0,0.0,0.00016]
[1780144682190,64.2,73572.77,0.0,0.0,0.0,0.00016]
[1780144687224,64.2,73572.75,0.0,0.0,0.0,0.00016]
[1780144693287,64.2,73572.84,0.0,0.0,0.0,0.00016]
[1780144700317,64.2,73572.84,0.0,0.0,0.0,0.00016]
[1780144705352,64.2,73570.85,0.0,0.0,0.0,0.00016]
[1780144711395,64.2,73571.61,0.0,0.0,0.0,0.00016]
[1780144718443,64.2,73571.75,0.0,0.0,0.0,0.00016]
[1780144723496,64.2,73571.92,0.0,0.0,0.0,0.00016]
[1780144729520,64.2,73571.81,0.0,0.0,0.0,0.00016]
[1780144734554,64.2,73572.07,0.0,0.0,0.0,0.00016]
[1780144739591,64.2,73572.07,0.0,0.0,0.0,0.00016]
[1780144744628,64.2,73571.75,0.0,0.0,0.0,0.00016]
[1780144749664,64.2,73571.95,0.0,0.0,0.0,0.00016]
[1780144754699,64.2,73572.26,0.0,0.0,0.0,0.00016]
[1780144763778,64.2,73571.68,0.0,0.0,0.0,0.00016]
[1780144768797,64.2,73569.36,0.0,0.0,0.0,0.00016]
[1780144773847,64.2,73570.25,0.0,0.0,0.0,0.00016]
[1780144778866,64.2,73570.49,0.0,0.0,0.0,0.00016]
[1780144783917,64.2,73571.52,0.0,0.0,0.0,0.00016]
[1780144790951,64.2,73571.12,0.0,0.0,0.0,0.00016]
[1780144795987,64.2,73572.73,0.0,0.0,0.0,0.00016]
[1780144801026,64.2,73577.56,0.0,0.0,0.0,0.00016]
[1780144806061,64.2,73577.18,0.0,0.0,0.0,0.00016]
[1780144811099,64.2,73576.7,0.0,0.0,0.0,0.00016]
[1780144817139,64.2,73576.34,0.0,0.0,0.0,0.00016]
[1780144823180,64.2,73575.13,0.0,0.0,0.0,0.00016]
[1780144830230,64.2,73575.35,0.0,0.0,0.0,0.00016]
[1780144835265,64.2,73575.72,0.0,0.0,0.0,0.00016]
[1780144840301,64.2,73575.44,0.0,0.0,0.0,0.00016]
[1780144846343,64.2,73575.71,0.0,0.0,0.0,0.00016]
[1780144854414,64.2,73575.61,0.0,0.0,0.0,0.00016]
[1780144859433,64.2,73575.45,0.0,0.0,0.0,0.00016]
[1780144864484,64.2,73575.18,0.0,0.0,0.0,0.00016]
[1780144870511,64.2,73575.16,0.0,0.0,0.0,0.00016]
[1780144877562,64.2,73575.11,0.0,0.0,0.0,0.00016]
[1780144883602,64.2,73575.49,0.0,0.0,0.0,0.00016]
[1780144889645,64.2,73575.73,0.0,0.0,0.0,0.00016]
[1780144894694,64.2,73575.7,0.0,0.0,0.0,0.00015]
[1780144901729,64.2,73575.62,0.0,0.0,0.0,0.00015]
[1780144909785,64.2,73575.85,0.0,0.0,0.0,0.00015]
[1780144914834,64.2,73575.68,0.0,0.0,0.0,0.00015]
[1780144919852,64.2,73575.68,0.0,0.0,0.0,0.00015]
[1780144924905,64.2,73575.49,0.0,0.0,0.0,0.00015]
[1780144929924,64.2,73575.4,0.0,0.0,0.0,0.00015]
[1780144934976,64.2,73575.21,0.0,0.0,0.0,0.00015]
[1780144943016,64.2,73575.42,0.0,0.0,0.0,0.00015]
[1780144949057,64.2,73575.64,0.0,0.0,0.0,0.00015]
[1780144955115,64.2,73575.3,0.0,0.0,0.0,0.00015]
[1780144961138,64.2,73575.3,0.0,0.0,0.0,0.00015]
[1780144968191,64.2,73576.42,0.0,0.0,0.0,0.00015]
[1780144975255,64.2,73576.42,0.0,0.0,0.0,0.00015]
[1780144981283,64.2,73576.72,0.0,0.0,0.0,0.00015]
[1780144988330,64.2,73573.6,0.0,0.0,0.0,0.00015]
[1780144995395,64.2,73572.4,0.0,0.0,0.0,0.00015]
[1780145002429,64.2,73573.17,0.0,0.0,0.0,0.00015]
[1780145007464,64.2,73574.48,0.0,0.0,0.0,0.00015]
[1780145012499,64.2,73574.02,0.0,0.0,0.0,0.00015]
[1780145018542,64.2,73575.15,0.0,0.0,0.0,0.00015]
[1780145023577,64.2,73574.72,0.0,0.0,0.0,0.00015]
[1780145028613,64.2,73574.23,0.0,0.0,0.0,0.00015]
[1780145033646,64.2,73574.59,0.0,0.0,0.0,0.00015]
[1780145038682,64.2,73574.27,0.0,0.0,0.0,0.00015]
[1780145043717,64.2,73574.44,0.0,0.0,0.0,0.00015]
[1780145052781,64.2,73574.45,0.0,0.0,0.0,0.00015]
[1780145058825,64.2,73574.55,0.0,0.0,0.0,0.00015]
[1780145063861,64.2,73574.6,0.0,0.0,0.0,0.00015]
[1780145068913,64.2,73574.68,0.0,0.0,0.0,0.00015]
[1780145074956,64.2,73574.8,0.0,0.0,0.0,0.00015]
[1780145079997,64.2,73574.68,0.0,0.0,0.0,0.00015]
[1780145086043,64.2,73575.6,0.0,0.0,0.0,0.00015]
[1780145092080,64.2,73576.03,0.0,0.0,0.0,0.00015]
[1780145097115,64.2,73585.13,0.0,0.0,0.0,0.00015]
[1780145102150,64.2,73590.43,0.0,0.0,0.0,0.00015]
[1780145107186,64.2,73590.73,0.0,0.0,0.0,0.00015]
[1780145112221,64.2,73591.55,0.0,0.0,0.0,0.00015]
[1780145117256,64.2,73586.47,0.0,0.0,0.0,0.00015]
[1780145122292,64.2,73581.69,0.0,0.0,0.0,0.00015]
[1780145128332,64.2,73580.91,0.0,0.0,0.0,0.00015]
[1780145136396,64.2,73580.48,0.0,0.0,0.0,0.00015]
[1780145141427,64.2,73578.93,0.0,0.0,0.0,0.00015]
[1780145146466,64.2,73579.34,0.0,0.0,0.0,0.00015]
[1780145154515,64.2,73578.85,0.0,0.0,0.0,0.00015]
[1780145159550,64.2,73578.25,0.0,0.0,0.0,0.00015]
[1780145164586,64.2,73573.56,0.0,0.0,0.0,0.00015]
[1780145169620,64.2,73573.24,0.0,0.0,0.0,0.00015]
[1780145175662,64.2,73571.92,0.0,0.0,0.0,0.00015]
[1780145180697,64.2,73571.07,0.0,0.0,0.0,0.00015]
[1780145185731,64.2,73570.37,0.0,0.0,0.0,0.00015]
[1780145190767,64.2,73566.82,0.0,0.0,0.0,0.00015]
[1780145195802,64.2,73566.63,0.0,0.0,0.0,0.00014]
[1780145200837,64.2,73564.33,0.0,0.0,0.0,0.00014]
[1780145205874,64.2,73563.55,0.0,0.0,0.0,0.00014]
[1780145210909,64.2,73563.74,0.0,0.0,0.0,0.00014]
[1780145215941,64.2,73560.93,0.0,0.0,0.0,0.00014]
[1780145220977,64.2,73560.32,0.0,0.0,0.0,0.00014]
[1780145227040,64.2,73565.79,0.0,0.0,0.0,0.00014]
[1780145232056,64.2,73565.69,0.0,0.0,0.0,0.00014]
[1780145237112,64.2,73565.66,0.0,0.0,0.0,0.00014]
[1780145242128,64.2,73565.59,0.0,0.0,0.0,0.00014]
[1780145247181,64.2,73564.96,0.0,0.0,0.0,0.00014]
[1780145252202,64.2,73564.17,0.0,0.0,0.0,0.00014]
[1780145257253,64.2,73564.04,0.0,0.0,0.0,0.00014]
[1780145262270,64.2,73564.04,0.0,0.0,0.0,0.00014]
[1780145267324,64.2,73563.3,0.0,0.0,0.0,0.00014]
[1780145272339,64.2,73563.3,0.0,0.0,0.0,0.00014]
[1780145277395,64.2,73562.64,0.0,0.0,0.0,0.00014]
[1780145282414,64.2,73562.21,0.0,0.0,0.0,0.00014]
[1780145287464,64.2,73561.97,0.0,0.0,0.0,0.00014]
[1780145292483,64.2,73562.16,0.0,0.0,0.0,0.00014]
[1780145297534,64.2,73561.66,0.0,0.0,0.0,0.00014]
[1780145303560,64.2,73561.76,0.0,0.0,0.0,0.00014]
[1780145312623,64.2,73561.69,0.0,0.0,0.0,0.00014]
[1780145317677,64.2,73561.36,0.0,0.0,0.0,0.00014]
[1780145322693,64.2,73561.16,0.0,0.0,0.0,0.00014]
[1780145327747,64.2,73561.06,0.0,0.0,0.0,0.00014]
[1780145332762,64.2,73559.67,0.0,0.0,0.0,0.00014]
[1780145337817,64.2,73559.46,0.0,0.0,0.0,0.00014]
[1780145342834,64.2,73559.81,0.0,0.0,0.0,0.00014]
[1780145347887,64.2,73559.7,0.0,0.0,0.0,0.00014]
[1780145354918,64.2,73559.68,0.0,0.0,0.0,0.00014]
[1780145359960,64.2,73559.55,0.0,0.0,0.0,0.00014]
[1780145364987,64.2,73561.04,0.0,0.0,0.0,0.00014]
[1780145370038,64.2,73561.27,0.0,0.0,0.0,0.00014]
[1780145375059,64.2,73577.18,0.0,0.0,0.0,0.00014]
[1780145380094,64.2,73576.89,0.0,0.0,0.0,0.00014]
[1780145385129,64.2,73575.39,0.0,0.0,0.0,0.00014]
[1780145390162,64.2,73575.39,0.0,0.0,0.0,0.00014]
[1780145395202,64.2,73586.09,0.0,0.0,0.0,0.00015]
[1780145400233,64.2,73572.24,0.0,0.0,0.0,0.00014]
[1780145405271,64.2,73568.08,0.0,0.0,0.0,0.00014]
[1780145410304,64.2,73566.13,0.0,0.0,0.0,0.00014]
[1780145415340,64.2,73561.39,0.0,0.0,0.0,0.00014]
[1780145420373,64.2,73564.32,0.0,0.0,0.0,0.00014]
[1780145426415,64.2,73565.23,0.0,0.0,0.0,0.00014]
[1780145432458,64.2,73566.06,0.0,0.0,0.0,0.00014]
[1780145437491,64.2,73567.03,0.0,0.0,0.0,0.00014]
[1780145444546,64.2,73567.92,0.0,0.0,0.0,0.00014]
[1780145449577,64.2,73568.77,0.0,0.0,0.0,0.00014]
[1780145458671,64.2,73568.92,0.0,0.0,0.0,0.00014]
[1780145463675,64.2,73569.67,0.0,0.0,0.0,0.00014]
[1780145468741,64.2,73569.68,0.0,0.0,0.0,0.00014]
[1780145473745,64.2,73562.99,0.0,0.0,0.0,0.00014]
[1780145478815,64.2,73560.92,0.0,0.0,0.0,0.00014]
[1780145483816,64.2,73558.68,0.0,0.0,0.0,0.00014]
[1780145488884,64.2,73558.62,0.0,0.0,0.0,0.00014]
[1780145494892,64.2,73559.0,0.0,0.0,0.0,0.00013]
[1780145499928,64.2,73560.41,0.0,0.0,0.0,0.00013]
[1780145505970,64.2,73562.35,0.0,0.0,0.0,0.00013]
[1780145511005,64.2,73562.09,0.0,0.0,0.0,0.00013]
[1780145516041,64.2,73561.98,0.0,0.0,0.0,0.00013]
[1780145522084,64.2,73561.87,0.0,0.0,0.0,0.00013]
[1780145527120,64.2,73561.96,0.0,0.0,0.0,0.00013]
[1780145532154,64.2,73561.47,0.0,0.0,0.0,0.00013]
[1780145539208,64.2,73561.13,0.0,0.0,0.0,0.00013]
[1780145544247,64.2,73560.48,0.0,0.0,0.0,0.00013]
[1780145549315,64.2,73567.91,0.0,0.0,0.0,0.00014]
[1780145554316,64.2,73567.23,0.0,0.0,0.0,0.00014]
[1780145559389,64.2,73567.7,0.0,0.0,0.0,0.00014]
[1780145565395,64.2,73568.72,0.0,0.0,0.0,0.00014]
[1780145574458,64.2,73568.31,0.0,0.0,0.0,0.00014]
[1780145579530,64.2,73567.57,0.0,0.0,0.0,0.00014]
[1780145585536,64.2,73566.57,0.0,0.0,0.0,0.00013]
[1780145590572,64.2,73566.48,0.0,0.0,0.0,0.00013]
[1780145596613,64.2,73566.85,0.0,0.0,0.0,0.00013]
[1780145603662,64.2,73567.42,0.0,0.0,0.0,0.00014]
[1780145609742,64.2,73566.46,0.0,0.0,0.0,0.00013]
[1780145615747,64.2,73564.42,0.0,0.0,0.0,0.00013]
[1780145620782,64.2,73563.31,0.0,0.0,0.0,0.00013]
[1780145625817,64.2,73558.01,0.0,0.0,0.0,0.00013]
[1780145630851,64.2,73557.07,0.0,0.0,0.0,0.00013]
[1780145639953,64.2,73557.41,0.0,0.0,0.0,0.00013]
[1780145645957,64.2,73557.8,0.0,0.0,0.0,0.00013]
[1780145650991,64.2,73558.07,0.0,0.0,0.0,0.00013]
[1780145660093,64.2,73558.16,0.0,0.0,0.0,0.00013]
[1780145666096,64.2,73557.01,0.0,0.0,0.0,0.00013]
[1780145671132,64.2,73557.9,0.0,0.0,0.0,0.00013]
[1780145676167,64.2,73558.0,0.0,0.0,0.0,0.00013]
[1780145681210,64.2,73555.88,0.0,0.0,0.0,0.00013]
[1780145687243,64.2,73556.98,0.0,0.0,0.0,0.00013]
[1780145693286,64.2,73556.06,0.0,0.0,0.0,0.00013]
[1780145699329,64.2,73556.13,0.0,0.0,0.0,0.00013]
[1780145708392,64.2,73556.57,0.0,0.0,0.0,0.00013]
[1780145713428,64.2,73555.93,0.0,0.0,0.0,0.00013]
[1780145718463,64.2,73555.55,0.0,0.0,0.0,0.00013]
[1780145723498,64.2,73555.62,0.0,0.0,0.0,0.00013]
[1780145729540,64.2,73555.72,0.0,0.0,0.0,0.00013]
[1780145735581,64.2,73555.33,0.0,0.0,0.0,0.00013]
[1780145740656,64.2,73554.39,0.0,0.0,0.0,0.00013]
[1780145747669,64.2,73554.2,0.0,0.0,0.0,0.00013]
[1780145752704,64.2,73554.19,0.0,0.0,0.0,0.00013]
[1780145760815,64.2,73555.46,0.0,0.0,0.0,0.00013]
[1780145766809,64.2,73570.95,0.0,0.0,0.0,0.00013]
[1780145771844,64.2,73565.93,0.0,0.0,0.0,0.00013]
[1780145776879,64.2,73565.38,0.0,0.0,0.0,0.00013]
[1780145784935,64.2,73565.97,0.0,0.0,0.0,0.00013]
[1780145789970,64.2,73567.91,0.0,0.0,0.0,0.00013]
[1780145795014,64.2,73570.38,0.0,0.0,0.0,0.00013]
[1780145800046,64.2,73574.39,0.0,0.0,0.0,0.00013]
[1780145805077,64.2,73571.63,0.0,0.0,0.0,0.00013]
[1780145810112,64.2,73571.76,0.0,0.0,0.0,0.00013]
[1780145818170,64.2,73571.91,0.0,0.0,0.0,0.00013]
[1780145823209,64.2,73572.24,0.0,0.0,0.0,0.00013]
[1780145828240,64.2,73571.9,0.0,0.0,0.0,0.00013]
[1780145833273,64.2,73570.26,0.0,0.0,0.0,0.00013]
[1780145838314,64.2,73575.63,0.0,0.0,0.0,0.00013]
[1780145843344,64.2,73580.63,0.0,0.0,0.0,0.00013]
[1780145848380,64.2,73586.18,0.0,0.0,0.0,0.00013]
[1780145853416,64.2,73595.4,0.0,0.0,0.0,0.00014]
[1780145860517,64.2,73591.96,0.0,0.0,0.0,0.00014]
[1780145866505,64.2,73589.71,0.0,0.0,0.0,0.00013]
[1780145871540,64.2,73589.33,0.0,0.0,0.0,0.00013]
[1780145877583,64.2,73588.96,0.0,0.0,0.0,0.00013]
[1780145882618,64.2,73588.7,0.0,0.0,0.0,0.00013]
[1780145887651,64.2,73588.96,0.0,0.0,0.0,0.00013]
[1780145892686,64.2,73588.67,0.0,0.0,0.0,0.00013]
[1780145898730,64.2,73587.94,0.0,0.0,0.0,0.00013]
[1780145903769,64.2,73588.26,0.0,0.0,0.0,0.00013]
[1780145908800,64.2,73588.55,0.0,0.0,0.0,0.00013]
[1780145913835,64.2,73588.88,0.0,0.0,0.0,0.00013]
[1780145918870,64.2,73588.89,0.0,0.0,0.0,0.00013]
[1780145924914,64.2,73588.1,0.0,0.0,0.0,0.00013]
[1780145931016,64.2,73587.02,0.0,0.0,0.0,0.00013]
[1780145936998,64.2,73589.32,0.0,0.0,0.0,0.00013]
[1780145942032,64.2,73589.69,0.0,0.0,0.0,0.00013]
[1780145948075,64.2,73590.01,0.0,0.0,0.0,0.00013]
[1780145958143,64.2,73590.35,0.0,0.0,0.0,0.00013]
[1780145963182,64.2,73590.97,0.0,0.0,0.0,0.00013]
[1780145968217,64.2,73590.74,0.0,0.0,0.0,0.00013]
[1780145974259,64.2,73590.79,0.0,0.0,0.0,0.00013]
[1780145979292,64.2,73592.03,0.0,0.0,0.0,0.00013]
[1780145984328,64.2,73592.23,0.0,0.0,0.0,0.00013]
[1780145989363,64.2,73592.63,0.0,0.0,0.0,0.00013]
[1780145994398,64.2,73592.16,0.0,0.0,0.0,0.00013]
[1780146001518,64.2,73592.85,0.0,0.0,0.0,0.00013]
[1780146007494,64.2,73592.9,0.0,0.0,0.0,0.00013]
[1780146012529,64.2,73592.73,0.0,0.0,0.0,0.00013]
[1780146017564,64.2,73592.75,0.0,0.0,0.0,0.00013]
[1780146022599,64.2,73592.71,0.0,0.0,0.0,0.00013]
[1780146031731,64.2,73592.49,0.0,0.0,0.0,0.00013]
[1780146038711,64.2,73593.06,0.0,0.0,0.0,0.00013]
[1780146048780,64.2,73594.01,0.0,0.0,0.0,0.00013]
[1780146053816,64.2,73593.55,0.0,0.0,0.0,0.00013]
[1780146061940,64.2,73593.36,0.0,0.0,0.0,0.00013]
[1780146067913,64.2,73592.91,0.0,0.0,0.0,0.00013]
[1780146072949,64.2,73592.98,0.0,0.0,0.0,0.00013]
[1780146082080,64.2,73592.25,0.0,0.0,0.0,0.00013]
[1780146088061,64.2,73591.14,0.0,0.0,0.0,0.00013]
[1780146093089,64.2,73589.69,0.0,0.0,0.0,0.00013]
[1780146098125,64.2,73589.37,0.0,0.0,0.0,0.00013]
[1780146103160,64.2,73589.95,0.0,0.0,0.0,0.00013]
[1780146108200,64.2,73588.48,0.0,0.0,0.0,0.00013]
[1780146113236,64.2,73594.94,0.0,0.0,0.0,0.00013]
[1780146118273,64.2,73595.68,0.0,0.0,0.0,0.00013]
[1780146123306,64.2,73600.14,0.0,0.0,0.0,0.00013]
[1780146128340,64.2,73603.65,0.0,0.0,0.0,0.00013]
[1780146135389,64.2,73604.42,0.0,0.0,0.0,0.00013]
[1780146140426,64.2,73613.54,0.0,0.0,0.0,0.00014]
[1780146145461,64.2,73612.8,0.0,0.0,0.0,0.00014]
[1780146152570,64.2,73614.26,0.0,0.0,0.0,0.00013]
[1780146158552,64.2,73614.41,0.0,0.0,0.0,0.00013]
[1780146163587,64.2,73629.02,0.0,0.0,0.0,0.00014]
[1780146168623,64.2,73630.25,0.0,0.0,0.0,0.00014]
[1780146175671,64.2,73634.5,0.0,0.0,0.0,0.00014]
[1780146180706,64.2,73634.36,0.0,0.0,0.0,0.00014]
[1780146185741,64.2,73634.45,0.0,0.0,0.0,0.00014]
[1780146190776,64.2,73634.08,0.0,0.0,0.0,0.00014]
[1780146195811,64.2,73633.25,0.0,0.0,0.0,0.00014]
[1780146200854,64.2,73632.63,0.0,0.0,0.0,0.00014]
[1780146205881,64.2,73632.33,0.0,0.0,0.0,0.00014]
[1780146210916,64.2,73632.34,0.0,0.0,0.0,0.00014]
[1780146215951,64.2,73631.91,0.0,0.0,0.0,0.00014]
[1780146220990,64.2,73631.23,0.0,0.0,0.0,0.00014]
[1780146226026,64.2,73631.6,0.0,0.0,0.0,0.00014]
[1780146231062,64.2,73631.96,0.0,0.0,0.0,0.00014]
[1780146237108,64.2,73632.41,0.0,0.0,0.0,0.00014]
[1780146242140,64.2,73639.25,0.0,0.0,0.0,0.00014]
[1780146248182,64.2,73622.71,0.0,0.0,0.0,0.00014]
[1780146253285,64.2,73619.54,0.0,0.0,0.0,0.00013]
[1780146263356,64.2,73620.17,0.0,0.0,0.0,0.00013]
[1780146269338,64.2,73620.51,0.0,0.0,0.0,0.00014]
[1780146274372,64.2,73620.5,0.0,0.0,0.0,0.00013]
[1780146279410,64.2,73623.79,0.0,0.0,0.0,0.00013]
[1780146284444,64.2,73625.6,0.0,0.0,0.0,0.00014]
[1780146293565,64.2,73625.14,0.0,0.0,0.0,0.00013]
[1780146299550,64.2,73625.16,0.0,0.0,0.0,0.00013]
[1780146305591,64.2,73626.54,0.0,0.0,0.0,0.00014]
[1780146310627,64.2,73626.2,0.0,0.0,0.0,0.00014]
[1780146315661,64.2,73626.01,0.0,0.0,0.0,0.00014]
[1780146320697,64.2,73625.59,0.0,0.0,0.0,0.00014]
[1780146325731,64.2,73625.77,0.0,0.0,0.0,0.00014]
[1780146330769,64.2,73625.91,0.0,0.0,0.0,0.00014]
[1780146335801,64.2,73625.5,0.0,0.0,0.0,0.00013]
[1780146342850,64.2,73625.76,0.0,0.0,0.0,0.00013]
[1780146347886,64.2,73626.0,0.0,0.0,0.0,0.00013]
[1780146353995,64.2,73625.64,0.0,0.0,0.0,0.00013]
[1780146364067,64.2,73625.61,0.0,0.0,0.0,0.00013]
[1780146374137,64.2,73625.58,0.0,0.0,0.0,0.00013]
[1780146380108,64.2,73627.95,0.0,0.0,0.0,0.00013]
[1780146385143,64.2,73631.17,0.0,0.0,0.0,0.00014]
[1780146390179,64.2,73635.14,0.0,0.0,0.0,0.00014]
[1780146395214,64.2,73635.89,0.0,0.0,0.0,0.00014]
[1780146400249,64.2,73638.18,0.0,0.0,0.0,0.00014]
[1780146405285,64.2,73645.25,0.0,0.0,0.0,0.00014]
[1780146410321,64.2,73648.89,0.0,0.0,0.0,0.00014]
[1780146415356,64.2,73648.17,0.0,0.0,0.0,0.00014]
[1780146420389,64.2,73652.26,0.0,0.0,0.0,0.00014]
[1780146425424,64.2,73648.87,0.0,0.0,0.0,0.00014]
[1780146430460,64.2,73651.2,0.0,0.0,0.0,0.00014]
[1780146435497,64.2,73654.0,0.0,0.0,0.0,0.00014]
[1780146440531,64.2,73655.73,0.0,0.0,0.0,0.00014]
[1780146445566,64.2,73656.13,0.0,0.0,0.0,0.00014]
[1780146450605,64.2,73652.67,0.0,0.0,0.0,0.00014]
[1780146455637,64.2,73657.12,0.0,0.0,0.0,0.00014]
[1780146460671,64.2,73656.94,0.0,0.0,0.0,0.00014]
[1780146465706,64.2,73656.74,0.0,0.0,0.0,0.00014]
[1780146471748,64.2,73656.86,0.0,0.0,0.0,0.00014]
[1780146476782,64.2,73656.49,0.0,0.0,0.0,0.00014]
[1780146481817,64.2,73659.75,0.0,0.0,0.0,0.00014]
[1780146486855,64.2,73659.48,0.0,0.0,0.0,0.00014]
[1780146492894,64.2,73658.68,0.0,0.0,0.0,0.00014]
[1780146498936,64.2,73658.18,0.0,0.0,0.0,0.00014]
[1780146503972,64.2,73659.77,0.0,0.0,0.0,0.00014]
[1780146509006,64.2,73659.45,0.0,0.0,0.0,0.00014]
[1780146515125,64.2,73661.1,0.0,0.0,0.0,0.00014]
[1780146521101,64.2,73668.6,0.0,0.0,0.0,0.00014]
[1780146526137,64.2,73663.08,0.0,0.0,0.0,0.00014]
[1780146534192,64.2,73663.08,0.0,0.0,0.0,0.00014]
[1780146539227,64.2,73665.0,0.0,0.0,0.0,0.00014]
[1780146544262,64.2,73666.87,0.0,0.0,0.0,0.00014]
[1780146549296,64.2,73667.0,0.0,0.0,0.0,0.00014]
[1780146554332,64.2,73667.05,0.0,0.0,0.0,0.00014]
[1780146563397,64.2,73667.06,0.0,0.0,0.0,0.00014]
[1780146568432,64.2,73668.5,0.0,0.0,0.0,0.00014]
[1780146575565,64.2,73669.29,0.0,0.0,0.0,0.00014]
[1780146581527,64.2,73668.83,0.0,0.0,0.0,0.00014]
[1780146587569,64.2,73668.1,0.0,0.0,0.0,0.00014]
[1780146592604,64.2,73668.06,0.0,0.0,0.0,0.00014]
[1780146597639,64.2,73672.46,0.0,0.0,0.0,0.00014]
[1780146602674,64.2,73672.14,0.0,0.0,0.0,0.00014]
[1780146607709,64.2,73672.83,0.0,0.0,0.0,0.00014]
[1780146613750,64.2,73673.44,0.0,0.0,0.0,0.00014]
[1780146619798,64.2,73673.29,0.0,0.0,0.0,0.00014]
[1780146625835,64.2,73674.28,0.0,0.0,0.0,0.00014]
[1780146630870,64.2,73674.36,0.0,0.0,0.0,0.00014]
[1780146635984,64.2,73675.36,0.0,0.0,0.0,0.00014]
[1780146641946,64.2,73683.15,0.0,0.0,0.0,0.00014]
[1780146646981,64.2,73685.0,0.0,0.0,0.0,0.00014]
[1780146652019,64.2,73683.28,0.0,0.0,0.0,0.00014]
[1780146660075,64.2,73681.78,0.0,0.0,0.0,0.00014]
[1780146665113,64.2,73686.15,0.0,0.0,0.0,0.00014]
[1780146673167,64.2,73685.57,0.0,0.0,0.0,0.00014]
[1780146678202,64.2,73685.55,0.0,0.0,0.0,0.00014]
[1780146685253,64.2,73683.15,0.0,0.0,0.0,0.00014]
[1780146690287,64.2,73681.52,0.0,0.0,0.0,0.00014]
[1780146696413,64.2,73678.1,0.0,0.0,0.0,0.00014]
[1780146702370,64.2,73678.55,0.0,0.0,0.0,0.00014]
[1780146707406,64.2,73679.99,0.0,0.0,0.0,0.00014]
[1780146713447,64.2,73680.41,0.0,0.0,0.0,0.00014]
[1780146718481,64.2,73680.69,0.0,0.0,0.0,0.00014]
[1780146724524,64.2,73681.47,0.0,0.0,0.0,0.00014]
[1780146729559,64.2,73681.8,0.0,0.0,0.0,0.00014]
[1780146735602,64.2,73681.17,0.0,0.0,0.0,0.00014]
[1780146742653,64.2,73681.33,0.0,0.0,0.0,0.00014]
[1780146750706,64.2,73681.3,0.0,0.0,0.0,0.00014]
[1780146756837,64.2,73681.63,0.0,0.0,0.0,0.00014]
[1780146766908,64.2,73681.63,0.0,0.0,0.0,0.00014]
[1780146775883,64.2,73682.29,0.0,0.0,0.0,0.00014]
[1780146783947,64.2,73682.56,0.0,0.0,0.0,0.00014]
[1780146788980,64.2,73681.98,0.0,0.0,0.0,0.00014]
[1780146794014,64.2,73680.95,0.0,0.0,0.0,0.00014]
[1780146804082,64.2,73681.67,0.0,0.0,0.0,0.00014]
[1780146811133,64.2,73681.63,0.0,0.0,0.0,0.00014]
[1780146817256,64.2,73681.78,0.0,0.0,0.0,0.00014]
[1780146823222,64.2,73674.66,0.0,0.0,0.0,0.00014]
[1780146828255,64.2,73675.24,0.0,0.0,0.0,0.00014]
[1780146833291,64.2,73669.92,0.0,0.0,0.0,0.00014]
[1780146839332,64.2,73667.37,0.0,0.0,0.0,0.00013]
[1780146844367,64.2,73667.42,0.0,0.0,0.0,0.00013]
[1780146849402,64.2,73666.96,0.0,0.0,0.0,0.00013]
[1780146854437,64.2,73665.71,0.0,0.0,0.0,0.00013]
[1780146859472,64.2,73659.96,0.0,0.0,0.0,0.00013]
[1780146864509,64.2,73653.75,0.0,0.0,0.0,0.00013]
[1780146869550,64.2,73653.11,0.0,0.0,0.0,0.00013]
[1780146874579,64.2,73652.7,0.0,0.0,0.0,0.00013]
[1780146879615,64.2,73647.12,0.0,0.0,0.0,0.00013]
[1780146886664,64.2,73645.58,0.0,0.0,0.0,0.00013]
[1780146891699,64.2,73645.75,0.0,0.0,0.0,0.00013]
[1780146896733,64.2,73646.05,0.0,0.0,0.0,0.00013]
[1780146901767,64.2,73645.01,0.0,0.0,0.0,0.00013]
[1780146906808,64.2,73644.0,0.0,0.0,0.0,0.00013]
[1780146911844,64.2,73631.36,0.0,0.0,0.0,0.00012]
[1780146916878,64.2,73627.55,0.0,0.0,0.0,0.00012]
[1780146921913,64.2,73623.5,0.0,0.0,0.0,0.00012]
[1780146926948,64.2,73613.78,0.0,0.0,0.0,0.00012]
[1780146931985,64.2,73618.66,0.0,0.0,0.0,0.00012]
[1780146937020,64.2,73623.97,0.0,0.0,0.0,0.00012]
[1780146943062,64.2,73625.8,0.0,0.0,0.0,0.00012]
[1780146948097,64.2,73626.07,0.0,0.0,0.0,0.00012]
[1780146953132,64.2,73625.7,0.0,0.0,0.0,0.00012]
[1780146958248,64.2,73626.83,0.0,0.0,0.0,0.00012]
[1780146965215,64.2,73623.82,0.0,0.0,0.0,0.00012]
[1780146973274,64.2,73624.25,0.0,0.0,0.0,0.00012]
[1780146978389,64.2,73624.67,0.0,0.0,0.0,0.00012]
[1780146985356,64.2,73625.51,0.0,0.0,0.0,0.00012]
[1780146992406,64.2,73628.73,0.0,0.0,0.0,0.00012]
[1780146997439,64.2,73628.83,0.0,0.0,0.0,0.00012]
[1780147002475,64.2,73627.58,0.0,0.0,0.0,0.00012]
[1780147007511,64.2,73625.28,0.0,0.0,0.0,0.00012]
[1780147014560,64.2,73624.86,0.0,0.0,0.0,0.00012]
[1780147019595,64.2,73628.34,0.0,0.0,0.0,0.00012]
[1780147024629,64.2,73639.83,0.0,0.0,0.0,0.00012]
[1780147029664,64.2,73640.9,0.0,0.0,0.0,0.00012]
[1780147037720,64.2,73641.28,0.0,0.0,0.0,0.00012]
[1780147042756,64.2,73641.05,0.0,0.0,0.0,0.00012]
[1780147048798,64.2,73642.69,0.0,0.0,0.0,0.00012]
[1780147058956,64.2,73642.97,0.0,0.0,0.0,0.00012]
[1780147067935,64.2,73643.04,0.0,0.0,0.0,0.00012]
[1780147072970,64.2,73643.1,0.0,0.0,0.0,0.00012]
[1780147078007,64.2,73642.95,0.0,0.0,0.0,0.00012]
[1780147083041,64.2,73640.22,0.0,0.0,0.0,0.00012]
[1780147088075,64.2,73641.99,0.0,0.0,0.0,0.00012]
[1780147098146,64.2,73642.19,0.0,0.0,0.0,0.00012]
[1780147103181,64.2,73641.75,0.0,0.0,0.0,0.00012]
[1780147109307,64.2,73641.66,0.0,0.0,0.0,0.00012]
[1780147115265,64.2,73653.06,0.0,0.0,0.0,0.00012]
[1780147120300,64.2,73657.35,0.0,0.0,0.0,0.00012]
[1780147125335,64.2,73653.44,0.0,0.0,0.0,0.00012]
[1780147130369,64.2,73653.57,0.0,0.0,0.0,0.00012]
[1780147135405,64.2,73653.67,0.0,0.0,0.0,0.00012]
[1780147140440,64.2,73653.18,0.0,0.0,0.0,0.00012]
[1780147147489,64.2,73651.77,0.0,0.0,0.0,0.00012]
[1780147153532,64.2,73651.76,0.0,0.0,0.0,0.00012]
[1780147158566,64.2,73651.16,0.0,0.0,0.0,0.00012]
[1780147163601,64.2,73651.23,0.0,0.0,0.0,0.00012]
[1780147168636,64.2,73652.87,0.0,0.0,0.0,0.00012]
[1780147174678,64.2,73654.55,0.0,0.0,0.0,0.00012]
[1780147179797,64.2,73658.35,0.0,0.0,0.0,0.00012]
[1780147188781,64.2,73659.11,0.0,0.0,0.0,0.00012]
[1780147193813,64.2,73661.43,0.0,0.0,0.0,0.00012]
[1780147198851,64.2,73668.32,0.0,0.0,0.0,0.00013]
[1780147203883,64.2,73670.41,0.0,0.0,0.0,0.00013]
[1780147210008,64.2,73670.08,0.0,0.0,0.0,0.00013]
[1780147220000,64.2,73662.6,0.0,0.0,0.0,0.00012]
[1780147225034,64.2,73670.78,0.0,0.0,0.0,0.00013]
[1780147230149,64.2,73671.34,0.0,0.0,0.0,0.00013]
[1780147236115,64.2,73672.7,0.0,0.0,0.0,0.00013]
[1780147241154,64.2,73674.49,0.0,0.0,0.0,0.00013]
[1780147246186,64.2,73674.47,0.0,0.0,0.0,0.00013]
[1780147251222,64.2,73675.98,0.0,0.0,0.0,0.00013]
[1780147257264,64.2,73676.65,0.0,0.0,0.0,0.00013]
[1780147262300,64.2,73676.64,0.0,0.0,0.0,0.00013]
[1780147267357,64.2,73680.08,0.0,0.0,0.0,0.00013]
[1780147269364,64.2,73722.37,0.0,0.0,0.0,0.00014]
[1780147274399,64.2,73729.96,0.0,0.0,0.0,0.00014]
[1780147279436,64.2,73724.03,0.0,0.0,0.0,0.00014]
[1780147285476,64.2,73713.86,0.0,0.0,0.0,0.00014]
[1780147290604,64.2,73706.34,0.0,0.0,0.0,0.00014]
[1780147296553,64.2,73702.57,0.0,0.0,0.0,0.00013]
[1780147301588,64.2,73701.63,0.0,0.0,0.0,0.00013]
[1780147306622,64.2,73701.62,0.0,0.0,0.0,0.00013]
[1780147311658,64.2,73713.99,0.0,0.0,0.0,0.00014]
[1780147316694,64.2,73703.35,0.0,0.0,0.0,0.00013]
[1780147324752,64.2,73703.15,0.0,0.0,0.0,0.00013]
[1780147329793,64.2,73693.8,0.0,0.0,0.0,0.00013]
[1780147334823,64.2,73690.51,0.0,0.0,0.0,0.00013]
[1780147339861,64.2,73693.03,0.0,0.0,0.0,0.00013]
[1780147351034,64.2,73693.8,0.0,0.0,0.0,0.00013]
[1780147357985,64.2,73696.56,0.0,0.0,0.0,0.00013]
[1780147363020,64.2,73702.29,0.0,0.0,0.0,0.00013]
[1780147368058,64.2,73703.3,0.0,0.0,0.0,0.00013]
[1780147373092,64.2,73703.02,0.0,0.0,0.0,0.00013]
[1780147378126,64.2,73702.61,0.0,0.0,0.0,0.00013]
[1780147384169,64.2,73702.05,0.0,0.0,0.0,0.00013]
[1780147389207,64.2,73698.92,0.0,0.0,0.0,0.00013]
[1780147394240,64.2,73698.54,0.0,0.0,0.0,0.00013]
[1780147400281,64.2,73699.56,0.0,0.0,0.0,0.00013]
[1780147405317,64.2,73702.31,0.0,0.0,0.0,0.00013]
[1780147410353,64.2,73708.13,0.0,0.0,0.0,0.00013]
[1780147415386,64.2,73707.76,0.0,0.0,0.0,0.00013]
[1780147420423,64.2,73706.07,0.0,0.0,0.0,0.00013]
[1780147426465,64.2,73704.63,0.0,0.0,0.0,0.00013]
[1780147431601,64.2,73703.58,0.0,0.0,0.0,0.00013]
[1780147438549,64.2,73702.58,0.0,0.0,0.0,0.00013]
[1780147443590,64.2,73682.6,0.0,0.0,0.0,0.00012]
[1780147448625,64.2,73681.72,0.0,0.0,0.0,0.00012]
[1780147453660,64.2,73683.41,0.0,0.0,0.0,0.00013]
[1780147459705,64.2,73687.84,0.0,0.0,0.0,0.00013]
[1780147466751,64.2,73689.8,0.0,0.0,0.0,0.00013]
[1780147471881,64.2,73686.55,0.0,0.0,0.0,0.00012]
[1780147478836,64.2,73685.01,0.0,0.0,0.0,0.00012]
[1780147483872,64.2,73685.99,0.0,0.0,0.0,0.00012]
[1780147488907,64.2,73686.97,0.0,0.0,0.0,0.00012]
[1780147495959,64.2,73687.84,0.0,0.0,0.0,0.00012]
[1780147500994,64.2,73690.59,0.0,0.0,0.0,0.00013]
[1780147506028,64.2,73691.18,0.0,0.0,0.0,0.00013]
[1780147511063,64.2,73688.76,0.0,0.0,0.0,0.00013]
[1780147516118,64.2,73688.18,0.0,0.0,0.0,0.00013]
[1780147522231,64.2,73686.65,0.0,0.0,0.0,0.00012]
[1780147528202,64.2,73685.53,0.0,0.0,0.0,0.00012]
[1780147539278,64.2,73684.32,0.0,0.0,0.0,0.00012]
[1780147544314,64.2,73682.77,0.0,0.0,0.0,0.00012]
[1780147551363,64.2,73683.95,0.0,0.0,0.0,0.00012]
[1780147556398,64.2,73686.25,0.0,0.0,0.0,0.00012]
[1780147561432,64.2,73687.84,0.0,0.0,0.0,0.00012]
[1780147566469,64.2,73689.09,0.0,0.0,0.0,0.00012]
[1780147571503,64.2,73689.83,0.0,0.0,0.0,0.00012]
[1780147578551,64.2,73690.51,0.0,0.0,0.0,0.00012]
[1780147583591,64.2,73691.52,0.0,0.0,0.0,0.00012]
[1780147589629,64.2,73691.54,0.0,0.0,0.0,0.00012]
[1780147594664,64.2,73691.19,0.0,0.0,0.0,0.00012]
[1780147599700,64.2,73690.22,0.0,0.0,0.0,0.00012]
[1780147604734,64.2,73684.79,0.0,0.0,0.0,0.00012]
[1780147609771,64.2,73685.53,0.0,0.0,0.0,0.00012]
[1780147614806,64.2,73685.34,0.0,0.0,0.0,0.00012]
[1780147620854,64.2,73685.4,0.0,0.0,0.0,0.00012]
[1780147625886,64.2,73681.53,0.0,0.0,0.0,0.00012]
[1780147630920,64.2,73681.71,0.0,0.0,0.0,0.00012]
[1780147635956,64.2,73680.0,0.0,0.0,0.0,0.00012]
[1780147640991,64.2,73679.45,0.0,0.0,0.0,0.00012]
[1780147647034,64.2,73679.14,0.0,0.0,0.0,0.00012]
[1780147653144,64.2,73677.38,0.0,0.0,0.0,0.00012]
[1780147659118,64.2,73677.18,0.0,0.0,0.0,0.00012]
[1780147665162,64.2,73676.94,0.0,0.0,0.0,0.00012]
[1780147670196,64.2,73676.84,0.0,0.0,0.0,0.00012]
[1780147675231,64.2,73676.7,0.0,0.0,0.0,0.00012]
[1780147680266,64.2,73676.68,0.0,0.0,0.0,0.00012]
[1780147687383,64.2,73676.76,0.0,0.0,0.0,0.00012]
[1780147692418,64.2,73677.18,0.0,0.0,0.0,0.00012]
[1780147698393,64.2,73677.33,0.0,0.0,0.0,0.00012]
[1780147703435,64.2,73676.98,0.0,0.0,0.0,0.00012]
[1780147708464,64.2,73676.89,0.0,0.0,0.0,0.00012]
[1780147713501,64.2,73670.01,0.0,0.0,0.0,0.00011]
[1780147721553,64.2,73670.03,0.0,0.0,0.0,0.00011]
[1780147726692,64.2,73670.67,0.0,0.0,0.0,0.00012]
[1780147736762,64.2,73670.75,0.0,0.0,0.0,0.00012]
[1780147746834,64.2,73671.73,0.0,0.0,0.0,0.00012]
[1780147754789,64.2,73672.03,0.0,0.0,0.0,0.00012]
[1780147763851,64.2,73671.6,0.0,0.0,0.0,0.00012]
[1780147768889,64.2,73669.38,0.0,0.0,0.0,0.00011]
[1780147774929,64.2,73669.49,0.0,0.0,0.0,0.00011]
[1780147779965,64.2,73669.42,0.0,0.0,0.0,0.00011]
[1780147785000,64.2,73670.0,0.0,0.0,0.0,0.00011]
[1780147793056,64.2,73670.03,0.0,0.0,0.0,0.00011]
[1780147801111,64.2,73669.29,0.0,0.0,0.0,0.00011]
[1780147807261,64.2,73669.21,0.0,0.0,0.0,0.00011]
[1780147813196,64.2,73669.26,0.0,0.0,0.0,0.00011]
[1780147818232,64.2,73669.39,0.0,0.0,0.0,0.00011]
[1780147823266,64.2,73674.71,0.0,0.0,0.0,0.00011]
[1780147828301,64.2,73676.09,0.0,0.0,0.0,0.00012]
[1780147837472,64.2,73675.78,0.0,0.0,0.0,0.00011]
[1780147843406,64.2,73675.66,0.0,0.0,0.0,0.00011]
[1780147848446,64.2,73675.37,0.0,0.0,0.0,0.00011]
[1780147853477,64.2,73671.06,0.0,0.0,0.0,0.00011]
[1780147858511,64.2,73659.96,0.0,0.0,0.0,0.00011]
[1780147863549,64.2,73658.49,0.0,0.0,0.0,0.00011]
[1780147868582,64.2,73655.16,0.0,0.0,0.0,0.00011]
[1780147873618,64.2,73654.4,0.0,0.0,0.0,0.00011]
[1780147878652,64.2,73652.41,0.0,0.0,0.0,0.00011]
[1780147883687,64.2,73652.04,0.0,0.0,0.0,0.00011]
[1780147895769,64.2,73651.97,0.0,0.0,0.0,0.00011]
[1780147904835,64.2,73652.12,0.0,0.0,0.0,0.00011]
[1780147909869,64.2,73651.13,0.0,0.0,0.0,0.00011]
[1780147914905,64.2,73651.1,0.0,0.0,0.0,0.00011]
[1780147919940,64.2,73642.71,0.0,0.0,0.0,0.0001]
[1780147924975,64.2,73632.8,0.0,0.0,0.0,0.0001]
[1780147930012,64.2,73628.46,0.0,0.0,0.0,0.0001]
[1780147935047,64.2,73625.35,0.0,0.0,0.0,0.0001]
[1780147940082,64.2,73617.02,0.0,0.0,0.0,0.0001]
[1780147945117,64.2,73612.23,0.0,0.0,0.0,0.0001]
[1780147950151,64.2,73610.33,0.0,0.0,0.0,0.0001]
[1780147952166,64.2,73593.95,0.0,0.0,0.0,9e-05]
[1780147957200,64.2,73600.65,0.0,0.0,0.0,9e-05]
[1780147962241,64.2,73597.74,0.0,0.0,0.0,9e-05]
[1780147967270,64.2,73597.37,0.0,0.0,0.0,9e-05]
[1780147972306,64.2,73597.53,0.0,0.0,0.0,9e-05]
[1780147977340,64.2,73597.52,0.0,0.0,0.0,9e-05]
[1780147982375,64.2,73592.42,0.0,0.0,0.0,9e-05]
[1780147988534,64.2,73594.05,0.0,0.0,0.0,9e-05]
[1780147994458,64.2,73593.9,0.0,0.0,0.0,9e-05]
[1780148001510,64.2,73593.87,0.0,0.0,0.0,9e-05]
[1780148006543,64.2,73593.94,0.0,0.0,0.0,9e-05]
[1780148012585,64.2,73593.83,0.0,0.0,0.0,9e-05]
[1780148018747,64.2,73593.65,0.0,0.0,0.0,9e-05]
[1780148025677,64.2,73593.55,0.0,0.0,0.0,9e-05]
[1780148033733,64.2,73592.32,0.0,0.0,0.0,9e-05]
[1780148038768,64.2,73592.44,0.0,0.0,0.0,9e-05]
[1780148044811,64.2,73591.69,0.0,0.0,0.0,9e-05]
[1780148055884,64.2,73591.79,0.0,0.0,0.0,9e-05]
[1780148060922,64.2,73590.98,0.0,0.0,0.0,9e-05]
[1780148069099,64.2,73590.59,0.0,0.0,0.0,9e-05]
[1780148075023,64.2,73591.08,0.0,0.0,0.0,9e-05]
[1780148080063,64.2,73591.35,0.0,0.0,0.0,9e-05]
[1780148085097,64.2,73591.78,0.0,0.0,0.0,9e-05]
[1780148090133,64.2,73592.25,0.0,0.0,0.0,9e-05]
[1780148099309,64.2,73592.22,0.0,0.0,0.0,9e-05]
[1780148109379,64.2,73591.96,0.0,0.0,0.0,9e-05]
[1780148115309,64.2,73591.85,0.0,0.0,0.0,9e-05]
[1780148123365,64.2,73591.11,0.0,0.0,0.0,9e-05]
[1780148128400,64.2,73589.41,0.0,0.0,0.0,9e-05]
[1780148133435,64.2,73586.63,0.0,0.0,0.0,9e-05]
[1780148138473,64.2,73586.27,0.0,0.0,0.0,9e-05]
[1780148144515,64.2,73585.6,0.0,0.0,0.0,9e-05]
[1780148149659,64.2,73584.93,0.0,0.0,0.0,9e-05]
[1780148155592,64.2,73584.14,0.0,0.0,0.0,9e-05]
[1780148160626,64.2,73580.96,0.0,0.0,0.0,9e-05]
[1780148165662,64.2,73579.75,0.0,0.0,0.0,9e-05]
[1780148170697,64.2,73578.35,0.0,0.0,0.0,9e-05]
[1780148175732,64.2,73578.01,0.0,0.0,0.0,9e-05]
[1780148181773,64.2,73578.13,0.0,0.0,0.0,9e-05]
[1780148186809,64.2,73577.28,0.0,0.0,0.0,9e-05]
[1780148193860,64.2,73572.96,0.0,0.0,0.0,8e-05]
[1780148198894,64.2,73572.19,0.0,0.0,0.0,8e-05]
[1780148203930,64.2,73572.07,0.0,0.0,0.0,8e-05]
[1780148208964,64.2,73576.82,0.0,0.0,0.0,9e-05]
[1780148213998,64.2,73591.17,0.0,0.0,0.0,9e-05]
[1780148219040,64.2,73592.17,0.0,0.0,0.0,9e-05]
[1780148224074,64.2,73587.21,0.0,0.0,0.0,9e-05]
[1780148230117,64.2,73585.86,0.0,0.0,0.0,9e-05]
[1780148236161,64.2,73584.58,0.0,0.0,0.0,9e-05]
[1780148241195,64.2,73584.53,0.0,0.0,0.0,9e-05]
[1780148247366,64.2,73583.64,0.0,0.0,0.0,9e-05]
[1780148253281,64.2,73580.81,0.0,0.0,0.0,8e-05]
[1780148259321,64.2,73579.95,0.0,0.0,0.0,8e-05]
[1780148265364,64.2,73579.84,0.0,0.0,0.0,8e-05]
[1780148270402,64.2,73579.82,0.0,0.0,0.0,8e-05]
[1780148275436,64.2,73575.57,0.0,0.0,0.0,8e-05]
[1780148280473,64.2,73575.77,0.0,0.0,0.0,8e-05]
[1780148286513,64.2,73575.93,0.0,0.0,0.0,8e-05]
[1780148291549,64.2,73575.89,0.0,0.0,0.0,8e-05]
[1780148297715,64.2,73575.89,0.0,0.0,0.0,8e-05]
[1780148304641,64.2,73575.33,0.0,0.0,0.0,8e-05]
[1780148313704,64.2,73574.93,0.0,0.0,0.0,8e-05]
[1780148323777,64.2,73575.41,0.0,0.0,0.0,8e-05]
[1780148328808,64.2,73574.51,0.0,0.0,0.0,8e-05]
[1780148334851,64.2,73575.07,0.0,0.0,0.0,8e-05]
[1780148340892,64.2,73575.71,0.0,0.0,0.0,8e-05]
[1780148345928,64.2,73578.82,0.0,0.0,0.0,8e-05]
[1780148350963,64.2,73585.63,0.0,0.0,0.0,8e-05]
[1780148358143,64.2,73585.52,0.0,0.0,0.0,8e-05]
[1780148364060,64.2,73585.74,0.0,0.0,0.0,8e-05]
[1780148369097,64.2,73585.09,0.0,0.0,0.0,8e-05]
[1780148378283,64.2,73584.71,0.0,0.0,0.0,8e-05]
[1780148385205,64.2,73584.42,0.0,0.0,0.0,8e-05]
[1780148391247,64.2,73585.33,0.0,0.0,0.0,8e-05]
[1780148396282,64.2,73585.55,0.0,0.0,0.0,8e-05]
[1780148402330,64.2,73586.08,0.0,0.0,0.0,8e-05]
[1780148408494,64.2,73586.94,0.0,0.0,0.0,8e-05]
[1780148414411,64.2,73589.58,0.0,0.0,0.0,8e-05]
[1780148421458,64.2,73589.48,0.0,0.0,0.0,8e-05]
[1780148426500,64.2,73590.33,0.0,0.0,0.0,8e-05]
[1780148433551,64.2,73590.96,0.0,0.0,0.0,8e-05]
[1780148438704,64.2,73592.19,0.0,0.0,0.0,8e-05]
[1780148446641,64.2,73605.54,0.0,0.0,0.0,9e-05]
[1780148451675,64.2,73612.82,0.0,0.0,0.0,9e-05]
[1780148456717,64.2,73627.43,0.0,0.0,0.0,9e-05]
[1780148461773,64.2,73626.5,0.0,0.0,0.0,9e-05]
[1780148466792,64.2,73640.06,0.0,0.0,0.0,9e-05]
[1780148471826,64.2,73649.83,0.0,0.0,0.0,0.0001]
[1780148476862,64.2,73655.47,0.0,0.0,0.0,0.0001]
[1780148481897,64.2,73648.08,0.0,0.0,0.0,0.0001]
[1780148486931,64.2,73646.54,0.0,0.0,0.0,0.0001]
[1780148493980,64.2,73642.76,0.0,0.0,0.0,9e-05]
[1780148499140,64.2,73639.31,0.0,0.0,0.0,9e-05]
[1780148505062,64.2,73637.22,0.0,0.0,0.0,9e-05]
[1780148511104,64.2,73638.52,0.0,0.0,0.0,9e-05]
[1780148516139,64.2,73638.96,0.0,0.0,0.0,9e-05]
[1780148521174,64.2,73639.22,0.0,0.0,0.0,9e-05]
[1780148526209,64.2,73639.94,0.0,0.0,0.0,9e-05]
[1780148531244,64.2,73640.47,0.0,0.0,0.0,9e-05]
[1780148536279,64.2,73640.44,0.0,0.0,0.0,9e-05]
[1780148544336,64.2,73640.78,0.0,0.0,0.0,9e-05]
[1780148549371,64.2,73641.31,0.0,0.0,0.0,9e-05]
[1780148556420,64.2,73643.33,0.0,0.0,0.0,9e-05]
[1780148561460,64.2,73646.39,0.0,0.0,0.0,9e-05]
[1780148568503,64.2,73648.96,0.0,0.0,0.0,9e-05]
[1780148573540,64.2,73649.53,0.0,0.0,0.0,9e-05]
[1780148578574,64.2,73649.93,0.0,0.0,0.0,9e-05]
[1780148583609,64.2,73648.72,0.0,0.0,0.0,9e-05]
[1780148589773,64.2,73648.5,0.0,0.0,0.0,9e-05]
[1780148597707,64.2,73648.38,0.0,0.0,0.0,9e-05]
[1780148602743,64.2,73648.28,0.0,0.0,0.0,9e-05]
[1780148609913,64.2,73647.88,0.0,0.0,0.0,9e-05]
[1780148615830,64.2,73647.88,0.0,0.0,0.0,9e-05]
[1780148620872,64.2,73647.77,0.0,0.0,0.0,9e-05]
[1780148625904,64.2,73647.69,0.0,0.0,0.0,9e-05]
[1780148630939,64.2,73646.07,0.0,0.0,0.0,9e-05]
[1780148636982,64.2,73645.84,0.0,0.0,0.0,9e-05]
[1780148642018,64.2,73646.01,0.0,0.0,0.0,9e-05]
[1780148648069,64.2,73646.26,0.0,0.0,0.0,9e-05]
[1780148654111,64.2,73646.63,0.0,0.0,0.0,9e-05]
[1780148660272,64.2,73647.01,0.0,0.0,0.0,9e-05]
[1780148667203,64.2,73647.83,0.0,0.0,0.0,9e-05]
[1780148672236,64.2,73659.3,0.0,0.0,0.0,9e-05]
[1780148678279,64.2,73658.38,0.0,0.0,0.0,9e-05]
[1780148683314,64.2,73657.71,0.0,0.0,0.0,9e-05]
[1780148688349,64.2,73656.27,0.0,0.0,0.0,9e-05]
[1780148695398,64.2,73656.15,0.0,0.0,0.0,9e-05]
[1780148700554,64.2,73655.8,0.0,0.0,0.0,9e-05]
[1780148708490,64.2,73655.38,0.0,0.0,0.0,9e-05]
[1780148716545,64.2,73655.33,0.0,0.0,0.0,9e-05]
[1780148721581,64.2,73656.42,0.0,0.0,0.0,9e-05]
[1780148726616,64.2,73661.36,0.0,0.0,0.0,9e-05]
[1780148731651,64.2,73663.05,0.0,0.0,0.0,9e-05]
[1780148736686,64.2,73665.79,0.0,0.0,0.0,9e-05]
[1780148741720,64.2,73667.99,0.0,0.0,0.0,9e-05]
[1780148746755,64.2,73668.17,0.0,0.0,0.0,9e-05]
[1780148751792,64.2,73666.46,0.0,0.0,0.0,9e-05]
[1780148756826,64.2,73666.27,0.0,0.0,0.0,9e-05]
[1780148761861,64.2,73669.44,0.0,0.0,0.0,9e-05]
[1780148766895,64.2,73677.6,0.0,0.0,0.0,0.0001]
[1780148771931,64.2,73685.79,0.0,0.0,0.0,0.0001]
[1780148776966,64.2,73675.66,0.0,0.0,0.0,0.0001]
[1780148782001,64.2,73676.49,0.0,0.0,0.0,0.0001]
[1780148789049,64.2,73676.77,0.0,0.0,0.0,0.0001]
[1780148794085,64.2,73677.75,0.0,0.0,0.0,0.0001]
[1780148800128,64.2,73675.73,0.0,0.0,0.0,0.0001]
[1780148805164,64.2,73676.11,0.0,0.0,0.0,0.0001]
[1780148811325,64.2,73675.48,0.0,0.0,0.0,0.0001]
[1780148819260,64.2,73675.52,0.0,0.0,0.0,0.0001]
[1780148829328,64.2,73675.7,0.0,0.0,0.0,0.0001]
[1780148834378,64.2,73676.31,0.0,0.0,0.0,0.0001]
[1780148839414,64.2,73676.6,0.0,0.0,0.0,0.0001]
[1780148844449,64.2,73677.1,0.0,0.0,0.0,0.0001]
[1780148851606,64.2,73677.0,0.0,0.0,0.0,9e-05]
[1780148857539,64.2,73677.03,0.0,0.0,0.0,9e-05]
[1780148862575,64.2,73675.89,0.0,0.0,0.0,9e-05]
[1780148867614,64.2,73676.5,0.0,0.0,0.0,9e-05]
[1780148872645,64.2,73675.88,0.0,0.0,0.0,9e-05]
[1780148878686,64.2,73676.23,0.0,0.0,0.0,9e-05]
[1780148884728,64.2,73673.7,0.0,0.0,0.0,9e-05]
[1780148891888,64.2,73674.38,0.0,0.0,0.0,9e-05]
[1780148897820,64.2,73673.9,0.0,0.0,0.0,9e-05]
[1780148902856,64.2,73674.12,0.0,0.0,0.0,9e-05]
[1780148908896,64.2,73673.79,0.0,0.0,0.0,9e-05]
[1780148913932,64.2,73676.54,0.0,0.0,0.0,9e-05]
[1780148918967,64.2,73680.9,0.0,0.0,0.0,9e-05]
[1780148924002,64.2,73681.91,0.0,0.0,0.0,9e-05]
[1780148929038,64.2,73681.72,0.0,0.0,0.0,9e-05]
[1780148934074,64.2,73680.99,0.0,0.0,0.0,9e-05]
[1780148939108,64.2,73676.63,0.0,0.0,0.0,9e-05]
[1780148946157,64.2,73674.85,0.0,0.0,0.0,9e-05]
[1780148951192,64.2,73675.15,0.0,0.0,0.0,9e-05]
[1780148959247,64.2,73676.38,0.0,0.0,0.0,9e-05]
[1780148964284,64.2,73676.2,0.0,0.0,0.0,9e-05]
[1780148969318,64.2,73676.9,0.0,0.0,0.0,9e-05]
[1780148974354,64.2,73676.68,0.0,0.0,0.0,9e-05]
[1780148979390,64.2,73676.67,0.0,0.0,0.0,9e-05]
[1780148984424,64.2,73675.45,0.0,0.0,0.0,9e-05]
[1780148989460,64.2,73661.22,0.0,0.0,0.0,9e-05]
[1780148994495,64.2,73652.97,0.0,0.0,0.0,9e-05]
[1780148999530,64.2,73647.44,0.0,0.0,0.0,9e-05]
[1780149004569,64.2,73652.74,0.0,0.0,0.0,9e-05]
[1780149009601,64.2,73661.51,0.0,0.0,0.0,9e-05]
[1780149014635,64.2,73664.91,0.0,0.0,0.0,9e-05]
[1780149019674,64.2,73663.88,0.0,0.0,0.0,9e-05]
[1780149024706,64.2,73665.87,0.0,0.0,0.0,9e-05]
[1780149029741,64.2,73666.17,0.0,0.0,0.0,9e-05]
[1780149034780,64.2,73671.47,0.0,0.0,0.0,9e-05]
[1780149039813,64.2,73673.72,0.0,0.0,0.0,9e-05]
[1780149044851,64.2,73679.53,0.0,0.0,0.0,9e-05]
[1780149051897,64.2,73680.23,0.0,0.0,0.0,9e-05]
[1780149061971,64.2,73679.97,0.0,0.0,0.0,9e-05]
[1780149067003,64.2,73680.2,0.0,0.0,0.0,9e-05]
[1780149072046,64.2,73680.34,0.0,0.0,0.0,9e-05]
[1780149077080,64.2,73680.83,0.0,0.0,0.0,9e-05]
[1780149082116,64.2,73680.67,0.0,0.0,0.0,9e-05]
[1780149087151,64.2,73680.79,0.0,0.0,0.0,9e-05]
[1780149092187,64.2,73680.69,0.0,0.0,0.0,9e-05]
[1780149097223,64.2,73682.6,0.0,0.0,0.0,9e-05]
[1780149102259,64.2,73683.65,0.0,0.0,0.0,9e-05]
[1780149110316,64.2,73683.16,0.0,0.0,0.0,9e-05]
[1780149116357,64.2,73682.29,0.0,0.0,0.0,9e-05]
[1780149123519,64.2,73682.43,0.0,0.0,0.0,9e-05]
[1780149133589,64.2,73682.41,0.0,0.0,0.0,9e-05]
[1780149141532,64.2,73682.4,0.0,0.0,0.0,9e-05]
[1780149146567,64.2,73683.19,0.0,0.0,0.0,9e-05]
[1780149152610,64.2,73686.13,0.0,0.0,0.0,9e-05]
[1780149157645,64.2,73687.19,0.0,0.0,0.0,9e-05]
[1780149163800,64.2,73688.01,0.0,0.0,0.0,9e-05]
[1780149170737,64.2,73688.54,0.0,0.0,0.0,9e-05]
[1780149175772,64.2,73689.32,0.0,0.0,0.0,9e-05]
[1780149180806,64.2,73690.53,0.0,0.0,0.0,9e-05]
[1780149185842,64.2,73691.04,0.0,0.0,0.0,9e-05]
[1780149191883,64.2,73691.65,0.0,0.0,0.0,9e-05]
[1780149196919,64.2,73692.56,0.0,0.0,0.0,9e-05]
[1780149201954,64.2,73697.15,0.0,0.0,0.0,9e-05]
[1780149206990,64.2,73702.52,0.0,0.0,0.0,9e-05]
[1780149212035,64.2,73705.91,0.0,0.0,0.0,9e-05]
[1780149218077,64.2,73704.97,0.0,0.0,0.0,9e-05]
[1780149223114,64.2,73708.31,0.0,0.0,0.0,9e-05]
[1780149228147,64.2,73709.15,0.0,0.0,0.0,9e-05]
[1780149233183,64.2,73712.1,0.0,0.0,0.0,0.0001]
[1780149238218,64.2,73710.22,0.0,0.0,0.0,0.0001]
[1780149243253,64.2,73711.22,0.0,0.0,0.0,0.0001]
[1780149249296,64.2,73712.0,0.0,0.0,0.0,0.0001]
[1780149254432,64.2,73713.43,0.0,0.0,0.0,0.0001]
[1780149260373,64.2,73714.89,0.0,0.0,0.0,0.0001]
[1780149266416,64.2,73717.29,0.0,0.0,0.0,0.0001]
[1780149271451,64.2,73721.73,0.0,0.0,0.0,0.0001]
[1780149276486,64.2,73727.12,0.0,0.0,0.0,0.0001]
[1780149281521,64.2,73727.5,0.0,0.0,0.0,0.0001]
[1780149286556,64.2,73728.08,0.0,0.0,0.0,0.0001]
[1780149291592,64.2,73728.09,0.0,0.0,0.0,0.0001]
[1780149296627,64.2,73727.75,0.0,0.0,0.0,0.0001]
[1780149301662,64.2,73727.68,0.0,0.0,0.0,0.0001]
[1780149307704,64.2,73727.98,0.0,0.0,0.0,0.0001]
[1780149312740,64.2,73727.91,0.0,0.0,0.0,0.0001]
[1780149317775,64.2,73727.73,0.0,0.0,0.0,0.0001]
[1780149322825,64.2,73722.21,0.0,0.0,0.0,0.0001]
[1780149327859,64.2,73719.97,0.0,0.0,0.0,0.0001]
[1780149333900,64.2,73718.24,0.0,0.0,0.0,9e-05]
[1780149339943,64.2,73717.27,0.0,0.0,0.0,9e-05]
[1780149345071,64.2,73715.53,0.0,0.0,0.0,9e-05]
[1780149352028,64.2,73713.94,0.0,0.0,0.0,9e-05]
[1780149357064,64.2,73724.67,0.0,0.0,0.0,0.0001]
[1780149362099,64.2,73730.33,0.0,0.0,0.0,0.0001]
[1780149367133,64.2,73733.41,0.0,0.0,0.0,0.0001]
[1780149372168,64.2,73734.02,0.0,0.0,0.0,0.0001]
[1780149377203,64.2,73734.4,0.0,0.0,0.0,0.0001]
[1780149382238,64.2,73727.04,0.0,0.0,0.0,0.0001]
[1780149387273,64.2,73728.31,0.0,0.0,0.0,0.0001]
[1780149392308,64.2,73728.99,0.0,0.0,0.0,0.0001]
[1780149397364,64.2,73729.22,0.0,0.0,0.0,0.0001]
[1780149403403,64.2,73716.7,0.0,0.0,0.0,9e-05]
[1780149410451,64.2,73717.09,0.0,0.0,0.0,9e-05]
[1780149415562,64.2,73716.18,0.0,0.0,0.0,9e-05]
[1780149421530,64.2,73716.68,0.0,0.0,0.0,9e-05]
[1780149426565,64.2,73716.68,0.0,0.0,0.0,9e-05]
[1780149431600,64.2,73716.18,0.0,0.0,0.0,9e-05]
[1780149439656,64.2,73718.72,0.0,0.0,0.0,9e-05]
[1780149444693,64.2,73717.32,0.0,0.0,0.0,9e-05]
[1780149449727,64.2,73716.62,0.0,0.0,0.0,9e-05]
[1780149454762,64.2,73719.62,0.0,0.0,0.0,9e-05]
[1780149459797,64.2,73721.53,0.0,0.0,0.0,9e-05]
[1780149464833,64.2,73721.49,0.0,0.0,0.0,9e-05]
[1780149469868,64.2,73723.69,0.0,0.0,0.0,9e-05]
[1780149474901,64.2,73724.08,0.0,0.0,0.0,9e-05]
[1780149479936,64.2,73724.29,0.0,0.0,0.0,9e-05]
[1780149484971,64.2,73733.91,0.0,0.0,0.0,0.0001]
[1780149490012,64.2,73736.42,0.0,0.0,0.0,0.0001]
[1780149495044,64.2,73736.76,0.0,0.0,0.0,0.0001]
[1780149501088,64.2,73736.59,0.0,0.0,0.0,0.0001]
[1780149508137,64.2,73735.62,0.0,0.0,0.0,0.0001]
[1780149516191,64.2,73728.45,0.0,0.0,0.0,9e-05]
[1780149522233,64.2,73729.35,0.0,0.0,0.0,9e-05]
[1780149529364,64.2,73732.43,0.0,0.0,0.0,9e-05]
[1780149535324,64.2,73731.79,0.0,0.0,0.0,9e-05]
[1780149541366,64.2,73733.36,0.0,0.0,0.0,9e-05]
[1780149548416,64.2,73733.22,0.0,0.0,0.0,9e-05]
[1780149553450,64.2,73733.62,0.0,0.0,0.0,9e-05]
[1780149559576,64.2,73733.92,0.0,0.0,0.0,9e-05]
[1780149565534,64.2,73733.46,0.0,0.0,0.0,9e-05]
[1780149570568,64.2,73734.04,0.0,0.0,0.0,9e-05]
[1780149576611,64.2,73734.58,0.0,0.0,0.0,9e-05]
[1780149581647,64.2,73734.41,0.0,0.0,0.0,9e-05]
[1780149586682,64.2,73730.81,0.0,0.0,0.0,9e-05]
[1780149592723,64.2,73730.89,0.0,0.0,0.0,9e-05]
[1780149597758,64.2,73731.77,0.0,0.0,0.0,9e-05]
[1780149602795,64.2,73734.79,0.0,0.0,0.0,9e-05]
[1780149607830,64.2,73743.81,0.0,0.0,0.0,0.0001]
[1780149612866,64.2,73743.8,0.0,0.0,0.0,0.0001]
[1780149617901,64.2,73743.91,0.0,0.0,0.0,0.0001]
[1780149622936,64.2,73745.67,0.0,0.0,0.0,0.0001]
[1780149627971,64.2,73744.2,0.0,0.0,0.0,0.0001]
[1780149633007,64.2,73743.56,0.0,0.0,0.0,9e-05]
[1780149638041,64.2,73744.52,0.0,0.0,0.0,9e-05]
[1780149645092,64.2,73742.35,0.0,0.0,0.0,9e-05]
[1780149650210,64.2,73743.07,0.0,0.0,0.0,9e-05]
[1780149655161,64.2,73721.29,0.0,0.0,0.0,9e-05]
[1780149660281,64.2,73716.23,0.0,0.0,0.0,9e-05]
[1780149666237,64.2,73712.71,0.0,0.0,0.0,9e-05]
[1780149671272,64.2,73711.21,0.0,0.0,0.0,9e-05]
[1780149676307,64.2,73710.87,0.0,0.0,0.0,9e-05]
[1780149681341,64.2,73709.71,0.0,0.0,0.0,9e-05]
[1780149686377,64.2,73712.31,0.0,0.0,0.0,9e-05]
[1780149691413,64.2,73719.0,0.0,0.0,0.0,9e-05]
[1780149696452,64.2,73732.69,0.0,0.0,0.0,9e-05]
[1780149701486,64.2,73738.91,0.0,0.0,0.0,9e-05]
[1780149706521,64.2,73738.69,0.0,0.0,0.0,9e-05]
[1780149711555,64.2,73738.0,0.0,0.0,0.0,9e-05]
[1780149716591,64.2,73736.99,0.0,0.0,0.0,9e-05]
[1780149721628,64.2,73742.34,0.0,0.0,0.0,9e-05]
[1780149727677,64.2,73746.79,0.0,0.0,0.0,9e-05]
[1780149732704,64.2,73749.35,0.0,0.0,0.0,9e-05]
[1780149737740,64.2,73751.25,0.0,0.0,0.0,0.0001]
[1780149742774,64.2,73753.47,0.0,0.0,0.0,0.0001]
[1780149748819,64.2,73754.98,0.0,0.0,0.0,0.0001]
[1780149753852,64.2,73755.26,0.0,0.0,0.0,0.0001]
[1780149758888,64.2,73755.52,0.0,0.0,0.0,0.0001]
[1780149764933,64.2,73751.57,0.0,0.0,0.0,9e-05]
[1780149771058,64.2,73751.83,0.0,0.0,0.0,9e-05]
[1780149777016,64.2,73750.87,0.0,0.0,0.0,9e-05]
[1780149782058,64.2,73751.27,0.0,0.0,0.0,9e-05]
[1780149787091,64.2,73751.74,0.0,0.0,0.0,9e-05]
[1780149793133,64.2,73752.21,0.0,0.0,0.0,9e-05]
[1780149801269,64.2,73753.83,0.0,0.0,0.0,9e-05]
[1780149808240,64.2,73754.53,0.0,0.0,0.0,9e-05]
[1780149813275,64.2,73754.9,0.0,0.0,0.0,9e-05]
[1780149819317,64.2,73754.78,0.0,0.0,0.0,9e-05]
[1780149821410,64.2,73780.6,0.0,0.0,0.0,0.0001]
[1780149827373,64.2,73780.37,0.0,0.0,0.0,0.0001]
[1780149832408,64.2,73778.11,0.0,0.0,0.0,0.0001]
[1780149837445,64.2,73779.52,0.0,0.0,0.0,0.0001]
[1780149842478,64.2,73793.35,0.0,0.0,0.0,0.0001]
[1780149847519,64.2,73799.63,0.0,0.0,0.0,0.0001]
[1780149852552,64.2,73802.29,0.0,0.0,0.0,0.0001]
[1780149857587,64.2,73800.95,0.0,0.0,0.0,0.0001]
[1780149862622,64.2,73800.53,0.0,0.0,0.0,0.0001]
[1780149867661,64.2,73798.85,0.0,0.0,0.0,0.0001]
[1780149872693,64.2,73794.59,0.0,0.0,0.0,0.0001]
[1780149877727,64.2,73801.53,0.0,0.0,0.0,0.0001]
[1780149882762,64.2,73800.27,0.0,0.0,0.0,0.0001]
[1780149887797,64.2,73800.06,0.0,0.0,0.0,0.0001]
[1780149892831,64.2,73800.85,0.0,0.0,0.0,0.0001]
[1780149897867,64.2,73801.56,0.0,0.0,0.0,0.0001]
[1780149902913,64.2,73802.87,0.0,0.0,0.0,0.0001]
[1780149907937,64.2,73803.87,0.0,0.0,0.0,0.0001]
[1780149915992,64.2,73802.34,0.0,0.0,0.0,0.0001]
[1780149921028,64.2,73796.4,0.0,0.0,0.0,0.0001]
[1780149926069,64.2,73789.91,0.0,0.0,0.0,0.0001]
[1780149931101,64.2,73778.43,0.0,0.0,0.0,0.0001]
[1780149936138,64.2,73778.54,0.0,0.0,0.0,0.0001]
[1780149941173,64.2,73789.08,0.0,0.0,0.0,0.0001]
[1780149946209,64.2,73788.79,0.0,0.0,0.0,0.0001]
[1780149951243,64.2,73796.1,0.0,0.0,0.0,0.0001]
[1780149956278,64.2,73800.18,0.0,0.0,0.0,0.0001]
[1780149962416,64.2,73795.63,0.0,0.0,0.0,0.0001]
[1780149968385,64.2,73795.9,0.0,0.0,0.0,0.0001]
[1780149973420,64.2,73803.68,0.0,0.0,0.0,0.0001]
[1780149978455,64.2,73804.45,0.0,0.0,0.0,0.0001]
[1780149983492,64.2,73810.0,0.0,0.0,0.0,0.0001]
[1780149988527,64.2,73812.44,0.0,0.0,0.0,0.0001]
[1780149993562,64.2,73813.74,0.0,0.0,0.0,0.0001]
[1780149998597,64.2,73816.18,0.0,0.0,0.0,0.0001]
[1780150003631,64.2,73819.82,0.0,0.0,0.0,0.00011]
[1780150008668,64.2,73818.67,0.0,0.0,0.0,0.0001]
[1780150013703,64.2,73801.68,0.0,0.0,0.0,0.0001]
[1780150018738,64.2,73786.38,0.0,0.0,0.0,0.0001]
[1780150023772,64.2,73786.22,0.0,0.0,0.0,0.0001]
[1780150030822,64.2,73786.89,0.0,0.0,0.0,0.0001]
[1780150037871,64.2,73787.54,0.0,0.0,0.0,0.0001]
[1780150043913,64.2,73795.38,0.0,0.0,0.0,0.0001]
[1780150048948,64.2,73799.74,0.0,0.0,0.0,0.0001]
[1780150053984,64.2,73809.68,0.0,0.0,0.0,0.0001]
[1780150059018,64.2,73815.08,0.0,0.0,0.0,0.0001]
[1780150064053,64.2,73816.91,0.0,0.0,0.0,0.0001]
[1780150069087,64.2,73814.43,0.0,0.0,0.0,0.0001]
[1780150075130,64.2,73814.16,0.0,0.0,0.0,0.0001]
[1780150080164,64.2,73816.63,0.0,0.0,0.0,0.0001]
[1780150085201,64.2,73817.42,0.0,0.0,0.0,0.0001]
[1780150090234,64.2,73823.13,0.0,0.0,0.0,0.0001]
[1780150095271,64.2,73818.77,0.0,0.0,0.0,0.0001]
[1780150100306,64.2,73817.77,0.0,0.0,0.0,0.0001]
[1780150105341,64.2,73816.2,0.0,0.0,0.0,0.0001]
[1780150110375,64.2,73817.47,0.0,0.0,0.0,0.0001]
[1780150115411,64.2,73818.21,0.0,0.0,0.0,0.0001]
[1780150120445,64.2,73813.06,0.0,0.0,0.0,0.0001]
[1780150125481,64.2,73815.05,0.0,0.0,0.0,0.0001]
[1780150130516,64.2,73816.98,0.0,0.0,0.0,0.0001]
[1780150137565,64.2,73817.94,0.0,0.0,0.0,0.0001]
[1780150143693,64.2,73819.18,0.0,0.0,0.0,0.0001]
[1780150149649,64.2,73819.04,0.0,0.0,0.0,0.0001]
[1780150154684,64.2,73819.37,0.0,0.0,0.0,0.0001]
[1780150159719,64.2,73824.94,0.0,0.0,0.0,0.0001]
[1780150164755,64.2,73827.36,0.0,0.0,0.0,0.0001]
[1780150169790,64.2,73827.71,0.0,0.0,0.0,0.0001]
[1780150174825,64.2,73832.61,0.0,0.0,0.0,0.0001]
[1780150180867,64.2,73834.67,0.0,0.0,0.0,0.00011]
[1780150185904,64.2,73833.0,0.0,0.0,0.0,0.0001]
[1780150190938,64.2,73837.01,0.0,0.0,0.0,0.00011]
[1780150195974,64.2,73836.32,0.0,0.0,0.0,0.00011]
[1780150201010,64.2,73835.62,0.0,0.0,0.0,0.00011]
[1780150206046,64.2,73831.11,0.0,0.0,0.0,0.0001]
[1780150211090,64.2,73826.66,0.0,0.0,0.0,0.0001]
[1780150216122,64.2,73825.66,0.0,0.0,0.0,0.0001]
[1780150221157,64.2,73837.61,0.0,0.0,0.0,0.00011]
[1780150226198,64.2,73846.36,0.0,0.0,0.0,0.00011]
[1780150231232,64.2,73852.9,0.0,0.0,0.0,0.00011]
[1780150236269,64.2,73852.62,0.0,0.0,0.0,0.00011]
[1780150241303,64.2,73855.86,0.0,0.0,0.0,0.00011]
[1780150246339,64.2,73857.29,0.0,0.0,0.0,0.00011]
[1780150251374,64.2,73859.72,0.0,0.0,0.0,0.00011]
[1780150256408,64.2,73857.23,0.0,0.0,0.0,0.00011]
[1780150261443,64.2,73858.46,0.0,0.0,0.0,0.00011]
[1780150266478,64.2,73858.03,0.0,0.0,0.0,0.00011]
[1780150271514,64.2,73857.53,0.0,0.0,0.0,0.00011]
[1780150277556,64.2,73859.41,0.0,0.0,0.0,0.00011]
[1780150282590,64.2,73863.38,0.0,0.0,0.0,0.00011]
[1780150287625,64.2,73866.46,0.0,0.0,0.0,0.00011]
[1780150292661,64.2,73869.59,0.0,0.0,0.0,0.00011]
[1780150297694,64.2,73868.91,0.0,0.0,0.0,0.00011]
[1780150302730,64.2,73869.19,0.0,0.0,0.0,0.00011]
[1780150307767,64.2,73868.9,0.0,0.0,0.0,0.00011]
[1780150312802,64.2,73871.2,0.0,0.0,0.0,0.00011]
[1780150317842,64.2,73871.45,0.0,0.0,0.0,0.00011]
[1780150322875,64.2,73877.26,0.0,0.0,0.0,0.00011]
[1780150327912,64.2,73881.96,0.0,0.0,0.0,0.00011]
[1780150332947,64.2,73888.95,0.0,0.0,0.0,0.00012]
[1780150337984,64.2,73891.81,0.0,0.0,0.0,0.00012]
[1780150343063,64.2,73889.78,0.0,0.0,0.0,0.00012]
[1780150348098,64.2,73892.5,0.0,0.0,0.0,0.00012]
[1780150353134,64.2,73894.38,0.0,0.0,0.0,0.00012]
[1780150358168,64.2,73896.29,0.0,0.0,0.0,0.00012]
[1780150363203,64.2,73896.56,0.0,0.0,0.0,0.00012]
[1780150368243,64.2,73893.54,0.0,0.0,0.0,0.00012]
[1780150373273,64.2,73891.89,0.0,0.0,0.0,0.00012]
[1780150378309,64.2,73892.6,0.0,0.0,0.0,0.00012]
[1780150383343,64.2,73894.77,0.0,0.0,0.0,0.00012]
[1780150388378,64.2,73896.22,0.0,0.0,0.0,0.00012]
[1780150393413,64.2,73898.1,0.0,0.0,0.0,0.00012]
[1780150398448,64.2,73903.45,0.0,0.0,0.0,0.00012]
[1780150403485,64.2,73896.94,0.0,0.0,0.0,0.00012]
[1780150405524,64.2,73869.43,0.0,0.0,0.0,0.00011]
[1780150410534,64.2,73864.98,0.0,0.0,0.0,0.00011]
[1780150415594,64.2,73864.25,0.0,0.0,0.0,0.00011]
[1780150420609,64.2,73868.1,0.0,0.0,0.0,0.00011]
[1780150425642,64.2,73867.6,0.0,0.0,0.0,0.00011]
[1780150430681,64.2,73867.78,0.0,0.0,0.0,0.00011]
[1780150435734,64.2,73873.86,0.0,0.0,0.0,0.00011]
[1780150440751,64.2,73874.07,0.0,0.0,0.0,0.00011]
[1780150445805,64.2,73874.1,0.0,0.0,0.0,0.00011]
[1780150450823,64.2,73864.0,0.0,0.0,0.0,0.00011]
[1780150455875,64.2,73857.79,0.0,0.0,0.0,0.00011]
[1780150460897,64.2,73842.59,0.0,0.0,0.0,0.0001]
[1780150465946,64.2,73838.15,0.0,0.0,0.0,0.0001]
[1780150470967,64.2,73836.49,0.0,0.0,0.0,0.0001]
[1780150476024,64.2,73830.81,0.0,0.0,0.0,0.0001]
[1780150481050,64.2,73829.87,0.0,0.0,0.0,0.0001]
[1780150486090,64.2,73834.19,0.0,0.0,0.0,0.0001]
[1780150491113,64.2,73834.76,0.0,0.0,0.0,0.0001]
[1780150496160,64.2,73833.12,0.0,0.0,0.0,0.0001]
[1780150502195,64.2,73833.37,0.0,0.0,0.0,0.0001]
[1780150508236,64.2,73833.15,0.0,0.0,0.0,0.0001]
[1780150513275,64.2,73832.64,0.0,0.0,0.0,0.0001]
[1780150518309,64.2,73833.17,0.0,0.0,0.0,0.0001]
[1780150523345,64.2,73829.03,0.0,0.0,0.0,0.0001]
[1780150528378,64.2,73822.05,0.0,0.0,0.0,0.0001]
[1780150533413,64.2,73812.73,0.0,0.0,0.0,9e-05]
[1780150539455,64.2,73818.76,0.0,0.0,0.0,9e-05]
[1780150544491,64.2,73814.66,0.0,0.0,0.0,9e-05]
[1780150549525,64.2,73806.09,0.0,0.0,0.0,9e-05]
[1780150554560,64.2,73799.44,0.0,0.0,0.0,9e-05]
[1780150558589,64.2,73777.76,0.0,0.0,0.0,9e-05]
[1780150563625,64.2,73775.44,0.0,0.0,0.0,9e-05]
[1780150568659,64.2,73788.36,0.0,0.0,0.0,9e-05]
[1780150573694,64.2,73789.22,0.0,0.0,0.0,9e-05]
[1780150578729,64.2,73797.06,0.0,0.0,0.0,9e-05]
[1780150583764,64.2,73799.02,0.0,0.0,0.0,9e-05]
[1780150588800,64.2,73799.74,0.0,0.0,0.0,9e-05]
[1780150593837,64.2,73805.04,0.0,0.0,0.0,9e-05]
[1780150598869,64.2,73802.84,0.0,0.0,0.0,9e-05]
[1780150603905,64.2,73801.86,0.0,0.0,0.0,9e-05]
[1780150609947,64.2,73801.82,0.0,0.0,0.0,9e-05]
[1780150614982,64.2,73803.43,0.0,0.0,0.0,9e-05]
[1780150620028,64.2,73811.05,0.0,0.0,0.0,9e-05]
[1780150627094,64.2,73809.61,0.0,0.0,0.0,9e-05]
[1780150632102,64.2,73809.15,0.0,0.0,0.0,9e-05]
[1780150637145,64.2,73827.33,0.0,0.0,0.0,0.0001]
[1780150642182,64.2,73828.95,0.0,0.0,0.0,0.0001]
[1780150647234,64.2,73841.31,0.0,0.0,0.0,0.0001]
[1780150652252,64.2,73843.43,0.0,0.0,0.0,0.0001]
[1780150657307,64.2,73842.0,0.0,0.0,0.0,0.0001]
[1780150662322,64.2,73837.71,0.0,0.0,0.0,0.0001]
[1780150667376,64.2,73835.51,0.0,0.0,0.0,0.0001]
[1780150672393,64.2,73843.76,0.0,0.0,0.0,0.0001]
[1780150677446,64.2,73840.22,0.0,0.0,0.0,0.0001]
[1780150682465,64.2,73840.24,0.0,0.0,0.0,0.0001]
[1780150687518,64.2,73842.88,0.0,0.0,0.0,0.0001]
[1780150692533,64.2,73843.11,0.0,0.0,0.0,0.0001]
[1780150697569,64.2,73847.21,0.0,0.0,0.0,0.0001]
[1780150702614,64.2,73849.02,0.0,0.0,0.0,0.0001]
[1780150707648,64.2,73867.53,0.0,0.0,0.0,0.0001]
[1780150712682,64.2,73872.96,0.0,0.0,0.0,0.0001]
[1780150717729,64.2,73873.6,0.0,0.0,0.0,0.0001]
[1780150722754,64.2,73873.31,0.0,0.0,0.0,0.0001]
[1780150727799,64.2,73875.69,0.0,0.0,0.0,0.0001]
[1780150732822,64.2,73875.82,0.0,0.0,0.0,0.0001]
[1780150737869,64.2,73880.3,0.0,0.0,0.0,0.00011]
[1780150742893,64.2,73881.38,0.0,0.0,0.0,0.00011]
[1780150747940,64.2,73880.92,0.0,0.0,0.0,0.00011]
[1780150753970,64.2,73880.77,0.0,0.0,0.0,0.00011]
[1780150759007,64.2,73888.79,0.0,0.0,0.0,0.00011]
[1780150764041,64.2,73894.61,0.0,0.0,0.0,0.00011]
[1780150769076,64.2,73898.33,0.0,0.0,0.0,0.00011]
[1780150774113,64.2,73904.43,0.0,0.0,0.0,0.00011]
[1780150779147,64.2,73901.77,0.0,0.0,0.0,0.00011]
[1780150784181,64.2,73901.8,0.0,0.0,0.0,0.00011]
[1780150789217,64.2,73897.47,0.0,0.0,0.0,0.00011]
[1780150794252,64.2,73896.89,0.0,0.0,0.0,0.00011]
[1780150799288,64.2,73899.46,0.0,0.0,0.0,0.00011]
[1780150804324,64.2,73897.03,0.0,0.0,0.0,0.00011]
[1780150809357,64.2,73882.99,0.0,0.0,0.0,0.0001]
[1780150814392,64.2,73880.72,0.0,0.0,0.0,0.0001]
[1780150820436,64.2,73872.49,0.0,0.0,0.0,0.0001]
[1780150825470,64.2,73878.6,0.0,0.0,0.0,0.0001]
[1780150830504,64.2,73876.74,0.0,0.0,0.0,0.0001]
[1780150835543,64.2,73876.68,0.0,0.0,0.0,0.0001]
[1780150840576,64.2,73878.72,0.0,0.0,0.0,0.0001]
[1780150845622,64.2,73891.2,0.0,0.0,0.0,0.00011]
[1780150850658,64.2,73891.56,0.0,0.0,0.0,0.00011]
[1780150855689,64.2,73891.2,0.0,0.0,0.0,0.00011]
[1780150860727,64.2,73891.9,0.0,0.0,0.0,0.00011]
[1780150865766,64.2,73892.7,0.0,0.0,0.0,0.00011]
[1780150870826,64.2,73871.34,0.0,0.0,0.0,0.0001]
[1780150875859,64.2,73877.73,0.0,0.0,0.0,0.0001]
[1780150880896,64.2,73872.57,0.0,0.0,0.0,0.0001]
[1780150885931,64.2,73869.71,0.0,0.0,0.0,0.0001]
[1780150890965,64.2,73871.73,0.0,0.0,0.0,0.0001]
[1780150899022,64.2,73871.04,0.0,0.0,0.0,0.0001]
[1780150905079,64.2,73868.54,0.0,0.0,0.0,0.0001]
[1780150910113,64.2,73863.05,0.0,0.0,0.0,0.0001]
[1780150915147,64.2,73865.8,0.0,0.0,0.0,0.0001]
[1780150920181,64.2,73866.39,0.0,0.0,0.0,0.0001]
[1780150925218,64.2,73864.18,0.0,0.0,0.0,0.0001]
[1780150930251,64.2,73863.94,0.0,0.0,0.0,0.0001]
[1780150935287,64.2,73861.95,0.0,0.0,0.0,0.0001]
[1780150940325,64.2,73858.33,0.0,0.0,0.0,0.0001]
[1780150945358,64.2,73861.12,0.0,0.0,0.0,0.0001]
[1780150950393,64.2,73861.01,0.0,0.0,0.0,0.0001]
[1780150955428,64.2,73858.71,0.0,0.0,0.0,0.0001]
[1780150960462,64.2,73859.21,0.0,0.0,0.0,0.0001]
[1780150966503,64.2,73858.83,0.0,0.0,0.0,0.0001]
[1780150971540,64.2,73858.02,0.0,0.0,0.0,0.0001]
[1780150976577,64.2,73857.72,0.0,0.0,0.0,0.0001]
[1780150981614,64.2,73856.56,0.0,0.0,0.0,9e-05]
[1780150986651,64.2,73856.31,0.0,0.0,0.0,9e-05]
[1780150991687,64.2,73854.13,0.0,0.0,0.0,9e-05]
[1780150997729,64.2,73859.05,0.0,0.0,0.0,0.0001]
[1780151002765,64.2,73859.14,0.0,0.0,0.0,0.0001]
[1780151007801,64.2,73850.64,0.0,0.0,0.0,9e-05]
[1780151012836,64.2,73855.23,0.0,0.0,0.0,9e-05]
[1780151017870,64.2,73856.71,0.0,0.0,0.0,9e-05]
[1780151022907,64.2,73853.02,0.0,0.0,0.0,9e-05]
[1780151027943,64.2,73856.21,0.0,0.0,0.0,9e-05]
[1780151032979,64.2,73855.57,0.0,0.0,0.0,9e-05]
[1780151038014,64.2,73855.57,0.0,0.0,0.0,9e-05]
[1780151043052,64.2,73843.77,0.0,0.0,0.0,9e-05]
[1780151050081,64.2,73848.83,0.0,0.0,0.0,9e-05]
[1780151055133,64.2,73847.07,0.0,0.0,0.0,9e-05]
[1780151060167,64.2,73847.41,0.0,0.0,0.0,9e-05]
[1780151065201,64.2,73860.51,0.0,0.0,0.0,9e-05]
[1780151070237,64.2,73860.4,0.0,0.0,0.0,9e-05]
[1780151075272,64.2,73861.22,0.0,0.0,0.0,9e-05]
[1780151080292,64.2,73862.55,0.0,0.0,0.0,9e-05]
[1780151085345,64.2,73862.7,0.0,0.0,0.0,9e-05]
[1780151090381,64.2,73862.55,0.0,0.0,0.0,9e-05]
[1780151095421,64.2,73863.26,0.0,0.0,0.0,9e-05]
[1780151100457,64.2,73863.97,0.0,0.0,0.0,9e-05]
[1780151108512,64.2,73863.23,0.0,0.0,0.0,9e-05]
[1780151114559,64.2,73863.51,0.0,0.0,0.0,9e-05]
[1780151120572,64.2,73863.15,0.0,0.0,0.0,9e-05]
[1780151125632,64.2,73854.46,0.0,0.0,0.0,9e-05]
[1780151130667,64.2,73855.89,0.0,0.0,0.0,9e-05]
[1780151135702,64.2,73854.3,0.0,0.0,0.0,9e-05]
[1780151140712,64.2,73853.16,0.0,0.0,0.0,9e-05]
[1780151145772,64.2,73854.57,0.0,0.0,0.0,9e-05]
[1780151150807,64.2,73855.14,0.0,0.0,0.0,9e-05]
[1780151155842,64.2,73853.46,0.0,0.0,0.0,9e-05]
[1780151160878,64.2,73851.84,0.0,0.0,0.0,9e-05]
[1780151165911,64.2,73857.8,0.0,0.0,0.0,9e-05]
[1780151170949,64.2,73857.72,0.0,0.0,0.0,9e-05]
[1780151175983,64.2,73862.75,0.0,0.0,0.0,9e-05]
[1780151181019,64.2,73860.45,0.0,0.0,0.0,9e-05]
[1780151186054,64.2,73859.42,0.0,0.0,0.0,9e-05]
[1780151191089,64.2,73849.27,0.0,0.0,0.0,9e-05]
[1780151196124,64.2,73853.27,0.0,0.0,0.0,9e-05]
[1780151201159,64.2,73857.65,0.0,0.0,0.0,9e-05]
[1780151206194,64.2,73864.58,0.0,0.0,0.0,9e-05]
[1780151211203,64.2,73863.67,0.0,0.0,0.0,9e-05]
[1780151216264,64.2,73868.51,0.0,0.0,0.0,9e-05]
[1780151221301,64.2,73867.87,0.0,0.0,0.0,9e-05]
[1780151226337,64.2,73873.44,0.0,0.0,0.0,9e-05]
[1780151231436,64.2,73879.86,0.0,0.0,0.0,0.0001]
[1780151237419,64.2,73880.33,0.0,0.0,0.0,0.0001]
[1780151242454,64.2,73891.31,0.0,0.0,0.0,0.0001]
[1780151247515,64.2,73896.54,0.0,0.0,0.0,0.0001]
[1780151252534,64.2,73914.46,0.0,0.0,0.0,0.0001]
[1780151257568,64.2,73917.4,0.0,0.0,0.0,0.0001]
[1780151262603,64.2,73917.63,0.0,0.0,0.0,0.0001]
[1780151265629,64.2,73946.36,0.0,0.0,0.0,0.00011]
[1780151267652,64.2,73918.76,0.0,0.0,0.0,0.0001]
[1780151272678,64.2,73905.73,0.0,0.0,0.0,0.0001]
[1780151277713,64.2,73912.31,0.0,0.0,0.0,0.0001]
[1780151282754,64.2,73910.69,0.0,0.0,0.0,0.0001]
[1780151287794,64.2,73896.74,0.0,0.0,0.0,0.0001]
[1780151292830,64.2,73895.01,0.0,0.0,0.0,0.0001]
[1780151297862,64.2,73909.24,0.0,0.0,0.0,0.0001]
[1780151302894,64.2,73903.2,0.0,0.0,0.0,0.0001]
[1780151307928,64.2,73909.89,0.0,0.0,0.0,0.0001]
[1780151312963,64.2,73909.23,0.0,0.0,0.0,0.0001]
[1780151317998,64.2,73908.7,0.0,0.0,0.0,0.0001]
[1780151323036,64.2,73900.87,0.0,0.0,0.0,0.0001]
[1780151328072,64.2,73900.41,0.0,0.0,0.0,0.0001]
[1780151333106,64.2,73898.81,0.0,0.0,0.0,0.0001]
[1780151338142,64.2,73898.27,0.0,0.0,0.0,0.0001]
[1780151343176,64.2,73902.55,0.0,0.0,0.0,0.0001]
[1780151348214,64.2,73903.34,0.0,0.0,0.0,0.0001]
[1780151353248,64.2,73907.93,0.0,0.0,0.0,0.0001]
[1780151358283,64.2,73911.72,0.0,0.0,0.0,0.0001]
[1780151363320,64.2,73912.19,0.0,0.0,0.0,0.0001]
[1780151368356,64.2,73912.57,0.0,0.0,0.0,0.0001]
[1780151373391,64.2,73916.66,0.0,0.0,0.0,0.0001]
[1780151379433,64.2,73919.26,0.0,0.0,0.0,0.0001]
[1780151384468,64.2,73919.88,0.0,0.0,0.0,0.0001]
[1780151390509,64.2,73920.46,0.0,0.0,0.0,0.0001]
[1780151395544,64.2,73923.23,0.0,0.0,0.0,0.0001]
[1780151400580,64.2,73931.8,0.0,0.0,0.0,0.0001]
[1780151405615,64.2,73947.18,0.0,0.0,0.0,0.00011]
[1780151410650,64.2,73955.28,0.0,0.0,0.0,0.00011]
[1780151415689,64.2,73955.47,0.0,0.0,0.0,0.00011]
[1780151420729,64.2,73957.59,0.0,0.0,0.0,0.00011]
[1780151425755,64.2,73958.92,0.0,0.0,0.0,0.00011]
[1780151428777,64.2,73981.77,0.0,0.0,0.0,0.00012]
[1780151433814,64.2,73989.08,0.0,0.0,0.0,0.00012]
[1780151438871,64.2,73944.23,0.0,0.0,0.0,0.00011]
[1780151443906,64.2,73926.53,0.0,0.0,0.0,0.0001]
[1780151448941,64.2,73924.66,0.0,0.0,0.0,0.0001]
[1780151453976,64.2,73924.82,0.0,0.0,0.0,0.0001]
[1780151459011,64.2,73920.49,0.0,0.0,0.0,0.0001]
[1780151464048,64.2,73909.72,0.0,0.0,0.0,0.0001]
[1780151469091,64.2,73911.07,0.0,0.0,0.0,0.0001]
[1780151474119,64.2,73907.59,0.0,0.0,0.0,0.0001]
[1780151479154,64.2,73908.04,0.0,0.0,0.0,0.0001]
[1780151485195,64.2,73908.65,0.0,0.0,0.0,0.0001]
[1780151490230,64.2,73908.32,0.0,0.0,0.0,0.0001]
[1780151495265,64.2,73904.3,0.0,0.0,0.0,0.0001]
[1780151500300,64.2,73903.68,0.0,0.0,0.0,0.0001]
[1780151505334,64.2,73902.09,0.0,0.0,0.0,9e-05]
[1780151510370,64.2,73907.0,0.0,0.0,0.0,0.0001]
[1780151515405,64.2,73913.16,0.0,0.0,0.0,0.0001]
[1780151520442,64.2,73913.87,0.0,0.0,0.0,0.0001]
[1780151525478,64.2,73922.24,0.0,0.0,0.0,0.0001]
[1780151530513,64.2,73926.41,0.0,0.0,0.0,0.0001]
[1780151535549,64.2,73928.24,0.0,0.0,0.0,0.0001]
[1780151540584,64.2,73928.81,0.0,0.0,0.0,0.0001]
[1780151545620,64.2,73926.93,0.0,0.0,0.0,0.0001]
[1780151550655,64.2,73926.05,0.0,0.0,0.0,0.0001]
[1780151556697,64.2,73922.94,0.0,0.0,0.0,0.0001]
[1780151562744,64.2,73922.73,0.0,0.0,0.0,0.0001]
[1780151567781,64.2,73915.95,0.0,0.0,0.0,0.0001]
[1780151572815,64.2,73911.84,0.0,0.0,0.0,0.0001]
[1780151577852,64.2,73900.2,0.0,0.0,0.0,9e-05]
[1780151582885,64.2,73905.39,0.0,0.0,0.0,9e-05]
[1780151587921,64.2,73904.16,0.0,0.0,0.0,9e-05]
[1780151592957,64.2,73904.0,0.0,0.0,0.0,9e-05]
[1780151597991,64.2,73907.61,0.0,0.0,0.0,9e-05]
[1780151604074,64.2,73905.67,0.0,0.0,0.0,9e-05]
[1780151610077,64.2,73903.41,0.0,0.0,0.0,9e-05]
[1780151615111,64.2,73910.8,0.0,0.0,0.0,9e-05]
[1780151620148,64.2,73913.07,0.0,0.0,0.0,0.0001]
[1780151625184,64.2,73907.6,0.0,0.0,0.0,9e-05]
[1780151630219,64.2,73907.36,0.0,0.0,0.0,9e-05]
[1780151635256,64.2,73908.54,0.0,0.0,0.0,9e-05]
[1780151640290,64.2,73910.9,0.0,0.0,0.0,9e-05]
[1780151645324,64.2,73912.42,0.0,0.0,0.0,9e-05]
[1780151650359,64.2,73920.28,0.0,0.0,0.0,0.0001]
[1780151655394,64.2,73921.05,0.0,0.0,0.0,0.0001]
[1780151660432,64.2,73928.36,0.0,0.0,0.0,0.0001]
[1780151664495,64.2,73950.04,0.0,0.0,0.0,0.0001]
[1780151670501,64.2,73950.87,0.0,0.0,0.0,0.0001]
[1780151674566,64.2,73933.28,0.0,0.0,0.0,0.0001]
[1780151680571,64.2,73926.89,0.0,0.0,0.0,0.0001]
[1780151685609,64.2,73926.1,0.0,0.0,0.0,0.0001]
[1780151690642,64.2,73936.1,0.0,0.0,0.0,0.0001]
[1780151695677,64.2,73934.93,0.0,0.0,0.0,0.0001]
[1780151701720,64.2,73946.21,0.0,0.0,0.0,0.0001]
[1780151706755,64.2,73926.46,0.0,0.0,0.0,0.0001]
[1780151711789,64.2,73919.08,0.0,0.0,0.0,0.0001]
[1780151716839,64.2,73917.38,0.0,0.0,0.0,9e-05]
[1780151721870,64.2,73911.27,0.0,0.0,0.0,9e-05]
[1780151726905,64.2,73909.29,0.0,0.0,0.0,9e-05]
[1780151731940,64.2,73913.4,0.0,0.0,0.0,9e-05]
[1780151736975,64.2,73913.21,0.0,0.0,0.0,9e-05]
[1780151743020,64.2,73913.32,0.0,0.0,0.0,9e-05]
[1780151748057,64.2,73913.9,0.0,0.0,0.0,9e-05]
[1780151754095,64.2,73920.38,0.0,0.0,0.0,9e-05]
[1780151759131,64.2,73919.24,0.0,0.0,0.0,9e-05]
[1780151764166,64.2,73917.88,0.0,0.0,0.0,9e-05]
[1780151771216,64.2,73916.72,0.0,0.0,0.0,9e-05]
[1780151776249,64.2,73925.55,0.0,0.0,0.0,0.0001]
[1780151782291,64.2,73925.19,0.0,0.0,0.0,0.0001]
[1780151787326,64.2,73931.88,0.0,0.0,0.0,0.0001]
[1780151792362,64.2,73935.56,0.0,0.0,0.0,0.0001]
[1780151797397,64.2,73944.49,0.0,0.0,0.0,0.0001]
[1780151802432,64.2,73946.21,0.0,0.0,0.0,0.0001]
[1780151807467,64.2,73945.06,0.0,0.0,0.0,0.0001]
[1780151812504,64.2,73941.63,0.0,0.0,0.0,0.0001]
[1780151817538,64.2,73936.78,0.0,0.0,0.0,0.0001]
[1780151822573,64.2,73940.01,0.0,0.0,0.0,0.0001]
[1780151827611,64.2,73943.18,0.0,0.0,0.0,0.0001]
[1780151832642,64.2,73943.58,0.0,0.0,0.0,0.0001]
[1780151837678,64.2,73946.48,0.0,0.0,0.0,0.0001]
[1780151842714,64.2,73945.71,0.0,0.0,0.0,0.0001]
[1780151848760,64.2,73944.69,0.0,0.0,0.0,0.0001]
[1780151853791,64.2,73935.7,0.0,0.0,0.0,0.0001]
[1780151858826,64.2,73935.09,0.0,0.0,0.0,0.0001]
[1780151863862,64.2,73935.94,0.0,0.0,0.0,0.0001]
[1780151868898,64.2,73940.68,0.0,0.0,0.0,0.0001]
[1780151875946,64.2,73942.92,0.0,0.0,0.0,0.0001]
[1780151880983,64.2,73944.42,0.0,0.0,0.0,0.0001]
[1780151886080,64.2,73939.94,0.0,0.0,0.0,0.0001]
[1780151892059,64.2,73941.13,0.0,0.0,0.0,0.0001]
[1780151897099,64.2,73944.36,0.0,0.0,0.0,0.0001]
[1780151902134,64.2,73942.27,0.0,0.0,0.0,0.0001]
[1780151907171,64.2,73936.45,0.0,0.0,0.0,0.0001]
[1780151912207,64.2,73927.46,0.0,0.0,0.0,9e-05]
[1780151918250,64.2,73924.3,0.0,0.0,0.0,9e-05]
[1780151923285,64.2,73923.26,0.0,0.0,0.0,9e-05]
[1780151928320,64.2,73918.31,0.0,0.0,0.0,9e-05]
[1780151933356,64.2,73914.51,0.0,0.0,0.0,9e-05]
[1780151938392,64.2,73924.32,0.0,0.0,0.0,9e-05]
[1780151943426,64.2,73922.53,0.0,0.0,0.0,9e-05]
[1780151948461,64.2,73924.9,0.0,0.0,0.0,9e-05]
[1780151953496,64.2,73919.21,0.0,0.0,0.0,9e-05]
[1780151958530,64.2,73921.14,0.0,0.0,0.0,9e-05]
[1780151963566,64.2,73922.37,0.0,0.0,0.0,9e-05]
[1780151968603,64.2,73921.05,0.0,0.0,0.0,9e-05]
[1780151973636,64.2,73926.07,0.0,0.0,0.0,9e-05]
[1780151978672,64.2,73930.17,0.0,0.0,0.0,9e-05]
[1780151983706,64.2,73937.92,0.0,0.0,0.0,9e-05]
[1780151988745,64.2,73935.87,0.0,0.0,0.0,9e-05]
[1780151993784,64.2,73937.09,0.0,0.0,0.0,9e-05]
[1780151998814,64.2,73941.03,0.0,0.0,0.0,9e-05]
[1780152003852,64.2,73941.22,0.0,0.0,0.0,9e-05]
[1780152008888,64.2,73944.39,0.0,0.0,0.0,0.0001]
[1780152013923,64.2,73944.53,0.0,0.0,0.0,0.0001]
[1780152019965,64.2,73943.79,0.0,0.0,0.0,9e-05]
[1780152025001,64.2,73949.23,0.0,0.0,0.0,0.0001]
[1780152030039,64.2,73948.5,0.0,0.0,0.0,0.0001]
[1780152035073,64.2,73948.19,0.0,0.0,0.0,9e-05]
[1780152040111,64.2,73951.62,0.0,0.0,0.0,0.0001]
[1780152047226,64.2,73951.56,0.0,0.0,0.0,0.0001]
[1780152053201,64.2,73950.18,0.0,0.0,0.0,0.0001]
[1780152057305,64.2,73972.03,0.0,0.0,0.0,0.0001]
[1780152063273,64.2,73970.3,0.0,0.0,0.0,0.0001]
[1780152068310,64.2,73958.28,0.0,0.0,0.0,0.0001]
[1780152073343,64.2,73966.87,0.0,0.0,0.0,0.0001]
[1780152078378,64.2,73964.59,0.0,0.0,0.0,0.0001]
[1780152083415,64.2,73960.7,0.0,0.0,0.0,0.0001]
[1780152088450,64.2,73961.49,0.0,0.0,0.0,0.0001]
[1780152094491,64.2,73963.28,0.0,0.0,0.0,0.0001]
[1780152100533,64.2,73963.39,0.0,0.0,0.0,0.0001]
[1780152105570,64.2,73962.89,0.0,0.0,0.0,0.0001]
[1780152110602,64.2,73965.75,0.0,0.0,0.0,0.0001]
[1780152115641,64.2,73966.36,0.0,0.0,0.0,0.0001]
[1780152120674,64.2,73965.04,0.0,0.0,0.0,0.0001]
[1780152125709,64.2,73960.87,0.0,0.0,0.0,0.0001]
[1780152132833,64.2,73960.32,0.0,0.0,0.0,0.0001]
[1780152138805,64.2,73957.4,0.0,0.0,0.0,0.0001]
[1780152143839,64.2,73956.81,0.0,0.0,0.0,0.0001]
[1780152148874,64.2,73946.47,0.0,0.0,0.0,9e-05]
[1780152153915,64.2,73946.11,0.0,0.0,0.0,9e-05]
[1780152158946,64.2,73951.58,0.0,0.0,0.0,9e-05]
[1780152167008,64.2,73946.37,0.0,0.0,0.0,9e-05]
[1780152172041,64.2,73941.23,0.0,0.0,0.0,9e-05]
[1780152177078,64.2,73944.41,0.0,0.0,0.0,9e-05]
[1780152182112,64.2,73944.87,0.0,0.0,0.0,9e-05]
[1780152187149,64.2,73945.3,0.0,0.0,0.0,9e-05]
[1780152193261,64.2,73942.51,0.0,0.0,0.0,9e-05]
[1780152199233,64.2,73925.35,0.0,0.0,0.0,9e-05]
[1780152204269,64.2,73920.23,0.0,0.0,0.0,9e-05]
[1780152209300,64.2,73915.53,0.0,0.0,0.0,9e-05]
[1780152214338,64.2,73913.53,0.0,0.0,0.0,8e-05]
[1780152219376,64.2,73910.48,0.0,0.0,0.0,8e-05]
[1780152224413,64.2,73918.91,0.0,0.0,0.0,9e-05]
[1780152229445,64.2,73919.86,0.0,0.0,0.0,9e-05]
[1780152234482,64.2,73924.53,0.0,0.0,0.0,9e-05]
[1780152240524,64.2,73924.85,0.0,0.0,0.0,9e-05]
[1780152243614,64.2,73897.49,0.0,0.0,0.0,8e-05]
[1780152249586,64.2,73890.96,0.0,0.0,0.0,8e-05]
[1780152254621,64.2,73891.87,0.0,0.0,0.0,8e-05]
[1780152259655,64.2,73892.18,0.0,0.0,0.0,8e-05]
[1780152264690,64.2,73893.11,0.0,0.0,0.0,8e-05]
[1780152269725,64.2,73892.5,0.0,0.0,0.0,8e-05]
[1780152274761,64.2,73892.33,0.0,0.0,0.0,8e-05]
[1780152279797,64.2,73891.79,0.0,0.0,0.0,8e-05]
[1780152284833,64.2,73888.54,0.0,0.0,0.0,8e-05]
[1780152289866,64.2,73888.0,0.0,0.0,0.0,8e-05]
[1780152294901,64.2,73890.36,0.0,0.0,0.0,8e-05]
[1780152300948,64.2,73889.28,0.0,0.0,0.0,8e-05]
[1780152306995,64.2,73880.87,0.0,0.0,0.0,8e-05]
[1780152312021,64.2,73867.93,0.0,0.0,0.0,7e-05]
[1780152317056,64.2,73867.85,0.0,0.0,0.0,7e-05]
[1780152322092,64.2,73853.86,0.0,0.0,0.0,7e-05]
[1780152327126,64.2,73849.61,0.0,0.0,0.0,7e-05]
[1780152332163,64.2,73838.93,0.0,0.0,0.0,7e-05]
[1780152337196,64.2,73828.95,0.0,0.0,0.0,7e-05]
[1780152342231,64.2,73829.69,0.0,0.0,0.0,7e-05]
[1780152347266,64.2,73820.25,0.0,0.0,0.0,7e-05]
[1780152352303,64.2,73820.38,0.0,0.0,0.0,7e-05]
[1780152357339,64.2,73820.25,0.0,0.0,0.0,7e-05]
[1780152362375,64.2,73820.64,0.0,0.0,0.0,7e-05]
[1780152368417,64.2,73826.54,0.0,0.0,0.0,7e-05]
[1780152373452,64.2,73831.34,0.0,0.0,0.0,7e-05]
[1780152378487,64.2,73830.94,0.0,0.0,0.0,7e-05]
[1780152383522,64.2,73836.57,0.0,0.0,0.0,7e-05]
[1780152388557,64.2,73842.69,0.0,0.0,0.0,7e-05]
[1780152393597,64.2,73842.28,0.0,0.0,0.0,7e-05]
[1780152398630,64.2,73838.98,0.0,0.0,0.0,7e-05]
[1780152403664,64.2,73838.84,0.0,0.0,0.0,7e-05]
[1780152408701,64.2,73843.11,0.0,0.0,0.0,7e-05]
[1780152413738,64.2,73849.68,0.0,0.0,0.0,7e-05]
[1780152418771,64.2,73852.15,0.0,0.0,0.0,7e-05]
[1780152423806,64.2,73851.67,0.0,0.0,0.0,7e-05]
[1780152428840,64.2,73851.39,0.0,0.0,0.0,7e-05]
[1780152433876,64.2,73852.1,0.0,0.0,0.0,7e-05]
[1780152438912,64.2,73851.35,0.0,0.0,0.0,7e-05]
[1780152443946,64.2,73851.17,0.0,0.0,0.0,7e-05]
[1780152448981,64.2,73850.81,0.0,0.0,0.0,7e-05]
[1780152454017,64.2,73850.29,0.0,0.0,0.0,7e-05]
[1780152459051,64.2,73856.02,0.0,0.0,0.0,7e-05]
[1780152465173,64.2,73856.66,0.0,0.0,0.0,7e-05]
[1780152471136,64.2,73858.14,0.0,0.0,0.0,7e-05]
[1780152476170,64.2,73857.42,0.0,0.0,0.0,7e-05]
[1780152482215,64.2,73857.45,0.0,0.0,0.0,7e-05]
[1780152487246,64.2,73861.6,0.0,0.0,0.0,7e-05]
[1780152492282,64.2,73869.25,0.0,0.0,0.0,7e-05]
[1780152497329,64.2,73888.08,0.0,0.0,0.0,8e-05]
[1780152502363,64.2,73888.33,0.0,0.0,0.0,8e-05]
[1780152507397,64.2,73892.35,0.0,0.0,0.0,8e-05]
[1780152512433,64.2,73893.27,0.0,0.0,0.0,8e-05]
[1780152517469,64.2,73902.82,0.0,0.0,0.0,8e-05]
[1780152522503,64.2,73917.1,0.0,0.0,0.0,8e-05]
[1780152528546,64.2,73916.07,0.0,0.0,0.0,8e-05]
[1780152533583,64.2,73918.55,0.0,0.0,0.0,8e-05]
[1780152538617,64.2,73919.61,0.0,0.0,0.0,8e-05]
[1780152543653,64.2,73920.83,0.0,0.0,0.0,8e-05]
[1780152548689,64.2,73906.6,0.0,0.0,0.0,8e-05]
[1780152553724,64.2,73899.1,0.0,0.0,0.0,8e-05]
[1780152558759,64.2,73885.47,0.0,0.0,0.0,7e-05]
[1780152563792,64.2,73879.54,0.0,0.0,0.0,7e-05]
[1780152570842,64.2,73878.79,0.0,0.0,0.0,7e-05]
[1780152575950,64.2,73883.42,0.0,0.0,0.0,7e-05]
[1780152583934,64.2,73884.11,0.0,0.0,0.0,7e-05]
[1780152589976,64.2,73881.9,0.0,0.0,0.0,7e-05]
[1780152595013,64.2,73881.97,0.0,0.0,0.0,7e-05]
[1780152600056,64.2,73881.37,0.0,0.0,0.0,7e-05]
[1780152605086,64.2,73880.2,0.0,0.0,0.0,7e-05]
[1780152610120,64.2,73874.34,0.0,0.0,0.0,7e-05]
[1780152615156,64.2,73870.62,0.0,0.0,0.0,7e-05]
[1780152620189,64.2,73866.6,0.0,0.0,0.0,7e-05]
[1780152625227,64.2,73857.03,0.0,0.0,0.0,7e-05]
[1780152631266,64.2,73854.09,0.0,0.0,0.0,7e-05]
[1780152636375,64.2,73850.0,0.0,0.0,0.0,7e-05]
[1780152645365,64.2,73846.24,0.0,0.0,0.0,7e-05]
[1780152651408,64.2,73845.05,0.0,0.0,0.0,7e-05]
[1780152656516,64.2,73839.3,0.0,0.0,0.0,7e-05]
[1780152662486,64.2,73844.81,0.0,0.0,0.0,7e-05]
[1780152667521,64.2,73846.68,0.0,0.0,0.0,7e-05]
[1780152672558,64.2,73846.22,0.0,0.0,0.0,7e-05]
[1780152677591,64.2,73837.35,0.0,0.0,0.0,6e-05]
[1780152682626,64.2,73838.1,0.0,0.0,0.0,6e-05]
[1780152687662,64.2,73838.45,0.0,0.0,0.0,6e-05]
[1780152692695,64.2,73838.41,0.0,0.0,0.0,6e-05]
[1780152697731,64.2,73837.96,0.0,0.0,0.0,6e-05]
[1780152703772,64.2,73831.68,0.0,0.0,0.0,6e-05]
[1780152708811,64.2,73826.72,0.0,0.0,0.0,6e-05]
[1780152713848,64.2,73825.97,0.0,0.0,0.0,6e-05]
[1780152718882,64.2,73825.52,0.0,0.0,0.0,6e-05]
[1780152723921,64.2,73827.9,0.0,0.0,0.0,6e-05]
[1780152728955,64.2,73829.73,0.0,0.0,0.0,6e-05]
[1780152736003,64.2,73830.01,0.0,0.0,0.0,6e-05]
[1780152741039,64.2,73826.25,0.0,0.0,0.0,6e-05]
[1780152746074,64.2,73821.86,0.0,0.0,0.0,6e-05]
[1780152751109,64.2,73821.87,0.0,0.0,0.0,6e-05]
[1780152756147,64.2,73821.52,0.0,0.0,0.0,6e-05]
[1780152761181,64.2,73819.1,0.0,0.0,0.0,6e-05]
[1780152766215,64.2,73816.88,0.0,0.0,0.0,6e-05]
[1780152772258,64.2,73818.28,0.0,0.0,0.0,6e-05]
[1780152777359,64.2,73819.79,0.0,0.0,0.0,6e-05]
[1780152783333,64.2,73820.91,0.0,0.0,0.0,6e-05]
[1780152790397,64.2,73820.93,0.0,0.0,0.0,6e-05]
[1780152797500,64.2,73820.02,0.0,0.0,0.0,6e-05]
[1780152803474,64.2,73824.79,0.0,0.0,0.0,6e-05]
[1780152809517,64.2,73825.76,0.0,0.0,0.0,6e-05]
[1780152815558,64.2,73825.52,0.0,0.0,0.0,6e-05]
[1780152820600,64.2,73824.59,0.0,0.0,0.0,6e-05]
[1780152826641,64.2,73824.38,0.0,0.0,0.0,6e-05]
[1780152831676,64.2,73823.89,0.0,0.0,0.0,6e-05]
[1780152836710,64.2,73823.42,0.0,0.0,0.0,6e-05]
[1780152841747,64.2,73822.32,0.0,0.0,0.0,6e-05]
[1780152846781,64.2,73822.81,0.0,0.0,0.0,6e-05]
[1780152851816,64.2,73823.8,0.0,0.0,0.0,6e-05]
[1780152857922,64.2,73823.69,0.0,0.0,0.0,6e-05]
[1780152863901,64.2,73827.22,0.0,0.0,0.0,6e-05]
[1780152868935,64.2,73826.29,0.0,0.0,0.0,6e-05]
[1780152873970,64.2,73826.04,0.0,0.0,0.0,6e-05]
[1780152885048,64.2,73825.32,0.0,0.0,0.0,6e-05]
[1780152893104,64.2,73823.11,0.0,0.0,0.0,6e-05]
[1780152898201,64.2,73823.31,0.0,0.0,0.0,6e-05]
[1780152904182,64.2,73823.0,0.0,0.0,0.0,6e-05]
[1780152909217,64.2,73823.13,0.0,0.0,0.0,6e-05]
[1780152914256,64.2,73823.09,0.0,0.0,0.0,6e-05]
[1780152919288,64.2,73823.05,0.0,0.0,0.0,6e-05]
[1780152924322,64.2,73821.8,0.0,0.0,0.0,6e-05]
[1780152929357,64.2,73820.54,0.0,0.0,0.0,6e-05]
[1780152934393,64.2,73807.67,0.0,0.0,0.0,6e-05]
[1780152939489,64.2,73808.86,0.0,0.0,0.0,6e-05]
[1780152946477,64.2,73809.37,0.0,0.0,0.0,6e-05]
[1780152951513,64.2,73809.97,0.0,0.0,0.0,6e-05]
[1780152956547,64.2,73825.18,0.0,0.0,0.0,6e-05]
[1780152961582,64.2,73824.82,0.0,0.0,0.0,6e-05]
[1780152966616,64.2,73824.5,0.0,0.0,0.0,6e-05]
[1780152972662,64.2,73824.67,0.0,0.0,0.0,6e-05]
[1780152978705,64.2,73824.23,0.0,0.0,0.0,6e-05]
[1780152983741,64.2,73823.62,0.0,0.0,0.0,6e-05]
[1780152988775,64.2,73822.68,0.0,0.0,0.0,6e-05]
[1780152994817,64.2,73823.17,0.0,0.0,0.0,6e-05]
[1780152999921,64.2,73823.25,0.0,0.0,0.0,6e-05]
[1780153005894,64.2,73824.42,0.0,0.0,0.0,6e-05]
[1780153010929,64.2,73823.08,0.0,0.0,0.0,6e-05]
[1780153015965,64.2,73822.94,0.0,0.0,0.0,6e-05]
[1780153023018,64.2,73823.45,0.0,0.0,0.0,6e-05]
[1780153029057,64.2,73824.33,0.0,0.0,0.0,6e-05]
[1780153035098,64.2,73824.28,0.0,0.0,0.0,6e-05]
[1780153041141,64.2,73823.55,0.0,0.0,0.0,6e-05]
[1780153046178,64.2,73823.38,0.0,0.0,0.0,6e-05]
[1780153051211,64.2,73823.38,0.0,0.0,0.0,6e-05]
[1780153056246,64.2,73823.44,0.0,0.0,0.0,6e-05]
[1780153061284,64.2,73823.65,0.0,0.0,0.0,6e-05]
[1780153068332,64.2,73822.79,0.0,0.0,0.0,6e-05]
[1780153073367,64.2,73822.83,0.0,0.0,0.0,6e-05]
[1780153078402,64.2,73820.8,0.0,0.0,0.0,6e-05]
[1780153083437,64.2,73820.64,0.0,0.0,0.0,6e-05]
[1780153089480,64.2,73821.26,0.0,0.0,0.0,6e-05]
[1780153097534,64.2,73821.61,0.0,0.0,0.0,6e-05]
[1780153102570,64.2,73822.11,0.0,0.0,0.0,6e-05]
[1780153107605,64.2,73822.83,0.0,0.0,0.0,6e-05]
[1780153112640,64.2,73822.87,0.0,0.0,0.0,6e-05]
[1780153117675,64.2,73823.96,0.0,0.0,0.0,6e-05]
[1780153124724,64.2,73823.45,0.0,0.0,0.0,6e-05]
[1780153130839,64.2,73823.5,0.0,0.0,0.0,6e-05]
[1780153136809,64.2,73823.2,0.0,0.0,0.0,6e-05]
[1780153141849,64.2,73823.37,0.0,0.0,0.0,6e-05]
[1780153148892,64.2,73823.4,0.0,0.0,0.0,6e-05]
[1780153153927,64.2,73823.56,0.0,0.0,0.0,6e-05]
[1780153161055,64.2,73823.47,0.0,0.0,0.0,6e-05]
[1780153167023,64.2,73823.43,0.0,0.0,0.0,6e-05]
[1780153172059,64.2,73823.98,0.0,0.0,0.0,6e-05]
[1780153177094,64.2,73824.33,0.0,0.0,0.0,6e-05]
[1780153182129,64.2,73824.36,0.0,0.0,0.0,6e-05]
[1780153190186,64.2,73824.63,0.0,0.0,0.0,6e-05]
[1780153201343,64.2,73826.27,0.0,0.0,0.0,6e-05]
[1780153207329,64.2,73839.29,0.0,0.0,0.0,6e-05]
[1780153212364,64.2,73827.32,0.0,0.0,0.0,6e-05]
[1780153221488,64.2,73829.48,0.0,0.0,0.0,6e-05]
[1780153228479,64.2,73831.35,0.0,0.0,0.0,6e-05]
[1780153233514,64.2,73832.49,0.0,0.0,0.0,6e-05]
[1780153238550,64.2,73834.94,0.0,0.0,0.0,6e-05]
[1780153244593,64.2,73836.35,0.0,0.0,0.0,6e-05]
[1780153249626,64.2,73836.09,0.0,0.0,0.0,6e-05]
[1780153254660,64.2,73838.3,0.0,0.0,0.0,6e-05]
[1780153260704,64.2,73843.16,0.0,0.0,0.0,6e-05]
[1780153265738,64.2,73845.34,0.0,0.0,0.0,6e-05]
[1780153270773,64.2,73847.59,0.0,0.0,0.0,6e-05]
[1780153275807,64.2,73847.73,0.0,0.0,0.0,6e-05]
[1780153280843,64.2,73848.95,0.0,0.0,0.0,6e-05]
[1780153285880,64.2,73851.96,0.0,0.0,0.0,6e-05]
[1780153290914,64.2,73853.07,0.0,0.0,0.0,6e-05]
[1780153295947,64.2,73853.42,0.0,0.0,0.0,6e-05]
[1780153302049,64.2,73854.09,0.0,0.0,0.0,6e-05]
[1780153308034,64.2,73855.03,0.0,0.0,0.0,6e-05]
[1780153313071,64.2,73854.93,0.0,0.0,0.0,6e-05]
[1780153320120,64.2,73849.51,0.0,0.0,0.0,6e-05]
[1780153326162,64.2,73847.0,0.0,0.0,0.0,6e-05]
[1780153331198,64.2,73831.09,0.0,0.0,0.0,6e-05]
[1780153336233,64.2,73827.52,0.0,0.0,0.0,6e-05]
[1780153341270,64.2,73826.12,0.0,0.0,0.0,5e-05]
[1780153346304,64.2,73826.17,0.0,0.0,0.0,5e-05]
[1780153351340,64.2,73824.89,0.0,0.0,0.0,5e-05]
[1780153356375,64.2,73824.82,0.0,0.0,0.0,5e-05]
[1780153362475,64.2,73824.85,0.0,0.0,0.0,5e-05]
[1780153368460,64.2,73824.31,0.0,0.0,0.0,5e-05]
[1780153373494,64.2,73818.72,0.0,0.0,0.0,5e-05]
[1780153378528,64.2,73817.32,0.0,0.0,0.0,5e-05]
[1780153383569,64.2,73813.16,0.0,0.0,0.0,5e-05]
[1780153388602,64.2,73811.45,0.0,0.0,0.0,5e-05]
[1780153393643,64.2,73808.77,0.0,0.0,0.0,5e-05]
[1780153398678,64.2,73808.28,0.0,0.0,0.0,5e-05]
[1780153403714,64.2,73805.71,0.0,0.0,0.0,5e-05]
[1780153408748,64.2,73806.9,0.0,0.0,0.0,5e-05]
[1780153415797,64.2,73806.76,0.0,0.0,0.0,5e-05]
[1780153420832,64.2,73806.09,0.0,0.0,0.0,5e-05]
[1780153427882,64.2,73806.21,0.0,0.0,0.0,5e-05]
[1780153432968,64.2,73815.53,0.0,0.0,0.0,5e-05]
[1780153439964,64.2,73815.23,0.0,0.0,0.0,5e-05]
[1780153445001,64.2,73808.89,0.0,0.0,0.0,5e-05]
[1780153450035,64.2,73807.79,0.0,0.0,0.0,5e-05]
[1780153455070,64.2,73806.62,0.0,0.0,0.0,5e-05]
[1780153460105,64.2,73808.3,0.0,0.0,0.0,5e-05]
[1780153465139,64.2,73807.67,0.0,0.0,0.0,5e-05]
[1780153470176,64.2,73799.84,0.0,0.0,0.0,5e-05]
[1780153475210,64.2,73801.61,0.0,0.0,0.0,5e-05]
[1780153482261,64.2,73802.24,0.0,0.0,0.0,5e-05]
[1780153488302,64.2,73801.82,0.0,0.0,0.0,5e-05]
[1780153493401,64.2,73794.97,0.0,0.0,0.0,5e-05]
[1780153499380,64.2,73793.66,0.0,0.0,0.0,5e-05]
[1780153505422,64.2,73796.1,0.0,0.0,0.0,5e-05]
[1780153510458,64.2,73805.27,0.0,0.0,0.0,5e-05]
[1780153515495,64.2,73801.04,0.0,0.0,0.0,5e-05]
[1780153520527,64.2,73799.36,0.0,0.0,0.0,5e-05]
[1780153525563,64.2,73801.12,0.0,0.0,0.0,5e-05]
[1780153533686,64.2,73803.24,0.0,0.0,0.0,5e-05]
[1780153543693,64.2,73803.82,0.0,0.0,0.0,5e-05]
[1780153548724,64.2,73802.24,0.0,0.0,0.0,5e-05]
[1780153553759,64.2,73803.17,0.0,0.0,0.0,5e-05]
[1780153562823,64.2,73802.7,0.0,0.0,0.0,5e-05]
[1780153567857,64.2,73800.06,0.0,0.0,0.0,5e-05]
[1780153573966,64.2,73798.17,0.0,0.0,0.0,5e-05]
[1780153579943,64.2,73792.5,0.0,0.0,0.0,5e-05]
[1780153585986,64.2,73791.48,0.0,0.0,0.0,5e-05]
[1780153591018,64.2,73793.07,0.0,0.0,0.0,5e-05]
[1780153596057,64.2,73796.19,0.0,0.0,0.0,5e-05]
[1780153601090,64.2,73796.18,0.0,0.0,0.0,5e-05]
[1780153606126,64.2,73796.16,0.0,0.0,0.0,5e-05]
[1780153611161,64.2,73783.43,0.0,0.0,0.0,5e-05]
[1780153617203,64.2,73793.99,0.0,0.0,0.0,5e-05]
[1780153622239,64.2,73794.63,0.0,0.0,0.0,5e-05]
[1780153628280,64.2,73801.16,0.0,0.0,0.0,5e-05]
[1780153634388,64.2,73803.66,0.0,0.0,0.0,5e-05]
[1780153644458,64.2,73803.45,0.0,0.0,0.0,5e-05]
[1780153650433,64.2,73802.6,0.0,0.0,0.0,5e-05]
[1780153655470,64.2,73802.43,0.0,0.0,0.0,5e-05]
[1780153660503,64.2,73795.05,0.0,0.0,0.0,5e-05]
[1780153669567,64.2,73796.13,0.0,0.0,0.0,5e-05]
[1780153674668,64.2,73796.4,0.0,0.0,0.0,5e-05]
[1780153680644,64.2,73794.35,0.0,0.0,0.0,5e-05]
[1780153685680,64.2,73795.43,0.0,0.0,0.0,5e-05]
[1780153691721,64.2,73796.56,0.0,0.0,0.0,5e-05]
[1780153696756,64.2,73802.94,0.0,0.0,0.0,5e-05]
[1780153701791,64.2,73806.1,0.0,0.0,0.0,5e-05]
[1780153706826,64.2,73806.03,0.0,0.0,0.0,5e-05]
[1780153714887,64.2,73805.23,0.0,0.0,0.0,5e-05]
[1780153725019,64.2,73803.85,0.0,0.0,0.0,5e-05]
[1780153730996,64.2,73803.4,0.0,0.0,0.0,5e-05]
[1780153741066,64.2,73803.42,0.0,0.0,0.0,5e-05]
[1780153747114,64.2,73803.38,0.0,0.0,0.0,5e-05]
[1780153752147,64.2,73801.57,0.0,0.0,0.0,5e-05]
[1780153757182,64.2,73799.71,0.0,0.0,0.0,5e-05]
[1780153762217,64.2,73793.99,0.0,0.0,0.0,5e-05]
[1780153768258,64.2,73804.82,0.0,0.0,0.0,5e-05]
[1780153773293,64.2,73804.58,0.0,0.0,0.0,5e-05]
[1780153783360,64.2,73804.49,0.0,0.0,0.0,5e-05]
[1780153789406,64.2,73809.67,0.0,0.0,0.0,5e-05]
[1780153794441,64.2,73808.92,0.0,0.0,0.0,5e-05]
[1780153799476,64.2,73806.57,0.0,0.0,0.0,5e-05]
[1780153804513,64.2,73811.58,0.0,0.0,0.0,5e-05]
[1780153810555,64.2,73814.03,0.0,0.0,0.0,5e-05]
[1780153815650,64.2,73813.19,0.0,0.0,0.0,5e-05]
[1780153821632,64.2,73813.22,0.0,0.0,0.0,5e-05]
[1780153826669,64.2,73813.02,0.0,0.0,0.0,5e-05]
[1780153831703,64.2,73816.07,0.0,0.0,0.0,5e-05]
[1780153836737,64.2,73818.37,0.0,0.0,0.0,5e-05]
[1780153841773,64.2,73816.65,0.0,0.0,0.0,5e-05]
[1780153846809,64.2,73816.61,0.0,0.0,0.0,5e-05]
[1780153851846,64.2,73812.63,0.0,0.0,0.0,5e-05]
[1780153856879,64.2,73812.67,0.0,0.0,0.0,5e-05]
[1780153863928,64.2,73812.94,0.0,0.0,0.0,5e-05]
[1780153868963,64.2,73817.99,0.0,0.0,0.0,5e-05]
[1780153874000,64.2,73818.94,0.0,0.0,0.0,5e-05]
[1780153879036,64.2,73822.48,0.0,0.0,0.0,5e-05]
[1780153884071,64.2,73826.17,0.0,0.0,0.0,5e-05]
[1780153889107,64.2,73824.72,0.0,0.0,0.0,5e-05]
[1780153894143,64.2,73826.84,0.0,0.0,0.0,5e-05]
[1780153899179,64.2,73826.21,0.0,0.0,0.0,5e-05]
[1780153904214,64.2,73826.3,0.0,0.0,0.0,5e-05]
[1780153909249,64.2,73836.05,0.0,0.0,0.0,5e-05]
[1780153914284,64.2,73836.6,0.0,0.0,0.0,5e-05]
[1780153919321,64.2,73837.37,0.0,0.0,0.0,5e-05]
[1780153924356,64.2,73849.05,0.0,0.0,0.0,5e-05]
[1780153929391,64.2,73855.19,0.0,0.0,0.0,5e-05]
[1780153935433,64.2,73854.78,0.0,0.0,0.0,5e-05]
[1780153940468,64.2,73838.45,0.0,0.0,0.0,5e-05]
[1780153945503,64.2,73835.82,0.0,0.0,0.0,5e-05]
[1780153950540,64.2,73843.32,0.0,0.0,0.0,5e-05]
[1780153955577,64.2,73847.25,0.0,0.0,0.0,5e-05]
[1780153960608,64.2,73847.49,0.0,0.0,0.0,5e-05]
[1780153965644,64.2,73849.89,0.0,0.0,0.0,5e-05]
[1780153970678,64.2,73849.4,0.0,0.0,0.0,5e-05]
[1780153975713,64.2,73849.77,0.0,0.0,0.0,5e-05]
[1780153981757,64.2,73849.04,0.0,0.0,0.0,5e-05]
[1780153986846,64.2,73846.69,0.0,0.0,0.0,5e-05]
[1780153992833,64.2,73841.34,0.0,0.0,0.0,5e-05]
[1780153997867,64.2,73845.98,0.0,0.0,0.0,5e-05]
[1780154002902,64.2,73848.42,0.0,0.0,0.0,5e-05]
[1780154007937,64.2,73851.97,0.0,0.0,0.0,5e-05]
[1780154013980,64.2,73854.38,0.0,0.0,0.0,5e-05]
[1780154019015,64.2,73852.29,0.0,0.0,0.0,5e-05]
[1780154024051,64.2,73852.42,0.0,0.0,0.0,5e-05]
[1780154029098,64.2,73863.12,0.0,0.0,0.0,5e-05]
[1780154034136,64.2,73874.6,0.0,0.0,0.0,5e-05]
[1780154040179,64.2,73883.1,0.0,0.0,0.0,5e-05]
[1780154045211,64.2,73889.42,0.0,0.0,0.0,5e-05]
[1780154050252,64.2,73895.54,0.0,0.0,0.0,6e-05]
[1780154055281,64.2,73911.27,0.0,0.0,0.0,6e-05]
[1780154060316,64.2,73912.54,0.0,0.0,0.0,6e-05]
[1780154065351,64.2,73916.91,0.0,0.0,0.0,6e-05]
[1780154070391,64.2,73933.04,0.0,0.0,0.0,6e-05]
[1780154073409,64.2,73920.23,0.0,0.0,0.0,6e-05]
[1780154078450,64.2,73917.68,0.0,0.0,0.0,6e-05]
[1780154083486,64.2,73928.07,0.0,0.0,0.0,6e-05]
[1780154088521,64.2,73929.27,0.0,0.0,0.0,6e-05]
[1780154093556,64.2,73930.51,0.0,0.0,0.0,6e-05]
[1780154098591,64.2,73923.27,0.0,0.0,0.0,6e-05]
[1780154103626,64.2,73924.48,0.0,0.0,0.0,6e-05]
[1780154108672,64.2,73915.25,0.0,0.0,0.0,6e-05]
[1780154113698,64.2,73904.14,0.0,0.0,0.0,6e-05]
[1780154118732,64.2,73904.67,0.0,0.0,0.0,6e-05]
[1780154123768,64.2,73905.43,0.0,0.0,0.0,6e-05]
[1780154128806,64.2,73903.73,0.0,0.0,0.0,6e-05]
[1780154133838,64.2,73912.86,0.0,0.0,0.0,6e-05]
[1780154138873,64.2,73916.76,0.0,0.0,0.0,6e-05]
[1780154143907,64.2,73922.46,0.0,0.0,0.0,6e-05]
[1780154148943,64.2,73926.83,0.0,0.0,0.0,6e-05]
[1780154153979,64.2,73928.5,0.0,0.0,0.0,6e-05]
[1780154159017,64.2,73931.59,0.0,0.0,0.0,6e-05]
[1780154164050,64.2,73935.03,0.0,0.0,0.0,6e-05]
[1780154169085,64.2,73935.47,0.0,0.0,0.0,6e-05]
[1780154174120,64.2,73931.26,0.0,0.0,0.0,6e-05]
[1780154179154,64.2,73930.49,0.0,0.0,0.0,6e-05]
[1780154184190,64.2,73928.09,0.0,0.0,0.0,6e-05]
[1780154189225,64.2,73920.1,0.0,0.0,0.0,6e-05]
[1780154195267,64.2,73917.44,0.0,0.0,0.0,6e-05]
[1780154200301,64.2,73918.12,0.0,0.0,0.0,6e-05]
[1780154205336,64.2,73910.82,0.0,0.0,0.0,6e-05]
[1780154210372,64.2,73906.82,0.0,0.0,0.0,6e-05]
[1780154215407,64.2,73904.65,0.0,0.0,0.0,5e-05]
[1780154220441,64.2,73906.53,0.0,0.0,0.0,5e-05]
[1780154225478,64.2,73897.38,0.0,0.0,0.0,5e-05]
[1780154230511,64.2,73896.56,0.0,0.0,0.0,5e-05]
[1780154236554,64.2,73895.53,0.0,0.0,0.0,5e-05]
[1780154242596,64.2,73894.49,0.0,0.0,0.0,5e-05]
[1780154247632,64.2,73888.87,0.0,0.0,0.0,5e-05]
[1780154252668,64.2,73888.4,0.0,0.0,0.0,5e-05]
[1780154257702,64.2,73875.3,0.0,0.0,0.0,5e-05]
[1780154263747,64.2,73872.08,0.0,0.0,0.0,5e-05]
[1780154266765,64.2,73850.23,0.0,0.0,0.0,5e-05]
[1780154271802,64.2,73848.66,0.0,0.0,0.0,5e-05]
[1780154276834,64.2,73857.48,0.0,0.0,0.0,5e-05]
[1780154281874,64.2,73860.08,0.0,0.0,0.0,5e-05]
[1780154286904,64.2,73860.03,0.0,0.0,0.0,5e-05]
[1780154291940,64.2,73860.3,0.0,0.0,0.0,5e-05]
[1780154296975,64.2,73849.6,0.0,0.0,0.0,5e-05]
[1780154302013,64.2,73833.52,0.0,0.0,0.0,5e-05]
[1780154307052,64.2,73832.2,0.0,0.0,0.0,5e-05]
[1780154312083,64.2,73832.41,0.0,0.0,0.0,4e-05]
[1780154318126,64.2,73832.18,0.0,0.0,0.0,4e-05]
[1780154323161,64.2,73819.36,0.0,0.0,0.0,4e-05]
[1780154328196,64.2,73822.82,0.0,0.0,0.0,4e-05]
[1780154333231,64.2,73823.05,0.0,0.0,0.0,4e-05]
[1780154338266,64.2,73823.8,0.0,0.0,0.0,4e-05]
[1780154343301,64.2,73823.94,0.0,0.0,0.0,4e-05]
[1780154349395,64.2,73828.13,0.0,0.0,0.0,4e-05]
[1780154355384,64.2,73829.91,0.0,0.0,0.0,4e-05]
[1780154360423,64.2,73830.47,0.0,0.0,0.0,4e-05]
[1780154365467,64.2,73829.47,0.0,0.0,0.0,4e-05]
[1780154370502,64.2,73826.63,0.0,0.0,0.0,4e-05]
[1780154375537,64.2,73829.68,0.0,0.0,0.0,4e-05]
[1780154380574,64.2,73829.91,0.0,0.0,0.0,4e-05]
[1780154385606,64.2,73829.58,0.0,0.0,0.0,4e-05]
[1780154390643,64.2,73834.56,0.0,0.0,0.0,4e-05]
[1780154395678,64.2,73835.35,0.0,0.0,0.0,4e-05]
[1780154400714,64.2,73835.61,0.0,0.0,0.0,4e-05]
[1780154405756,64.2,73830.93,0.0,0.0,0.0,4e-05]
[1780154410792,64.2,73831.96,0.0,0.0,0.0,4e-05]
[1780154415825,64.2,73831.11,0.0,0.0,0.0,4e-05]
[1780154420860,64.2,73828.93,0.0,0.0,0.0,4e-05]
[1780154425895,64.2,73827.24,0.0,0.0,0.0,4e-05]
[1780154431938,64.2,73827.12,0.0,0.0,0.0,4e-05]
[1780154436973,64.2,73829.12,0.0,0.0,0.0,4e-05]
[1780154442010,64.2,73829.74,0.0,0.0,0.0,4e-05]
[1780154447046,64.2,73830.3,0.0,0.0,0.0,4e-05]
[1780154455099,64.2,73829.55,0.0,0.0,0.0,4e-05]
[1780154460174,64.2,73816.78,0.0,0.0,0.0,4e-05]
[1780154466177,64.2,73816.77,0.0,0.0,0.0,4e-05]
[1780154471213,64.2,73811.55,0.0,0.0,0.0,4e-05]
[1780154476248,64.2,73809.41,0.0,0.0,0.0,4e-05]
[1780154482292,64.2,73809.46,0.0,0.0,0.0,4e-05]
[1780154487324,64.2,73802.69,0.0,0.0,0.0,4e-05]
[1780154492362,64.2,73802.8,0.0,0.0,0.0,4e-05]
[1780154497395,64.2,73781.38,0.0,0.0,0.0,4e-05]
[1780154502429,64.2,73779.73,0.0,0.0,0.0,4e-05]
[1780154507469,64.2,73765.17,0.0,0.0,0.0,4e-05]
[1780154512498,64.2,73758.1,0.0,0.0,0.0,4e-05]
[1780154517535,64.2,73749.52,0.0,0.0,0.0,4e-05]
[1780154522572,64.2,73746.72,0.0,0.0,0.0,3e-05]
[1780154527605,64.2,73752.85,0.0,0.0,0.0,4e-05]
[1780154532640,64.2,73759.78,0.0,0.0,0.0,4e-05]
[1780154537682,64.2,73749.22,0.0,0.0,0.0,4e-05]
[1780154542718,64.2,73760.75,0.0,0.0,0.0,4e-05]
[1780154547753,64.2,73743.03,0.0,0.0,0.0,3e-05]
[1780154552787,64.2,73758.78,0.0,0.0,0.0,4e-05]
[1780154557821,64.2,73763.96,0.0,0.0,0.0,4e-05]
[1780154562862,64.2,73762.23,0.0,0.0,0.0,4e-05]
[1780154565883,64.2,73785.94,0.0,0.0,0.0,4e-05]
[1780154570970,64.2,73800.99,0.0,0.0,0.0,4e-05]
[1780154575954,64.2,73823.25,0.0,0.0,0.0,4e-05]
[1780154581047,64.2,73823.65,0.0,0.0,0.0,4e-05]
[1780154587033,64.2,73825.13,0.0,0.0,0.0,4e-05]
[1780154592066,64.2,73817.34,0.0,0.0,0.0,4e-05]
[1780154597101,64.2,73806.95,0.0,0.0,0.0,4e-05]
[1780154602136,64.2,73794.11,0.0,0.0,0.0,4e-05]
[1780154607171,64.2,73791.51,0.0,0.0,0.0,4e-05]
[1780154612206,64.2,73792.58,0.0,0.0,0.0,4e-05]
[1780154617240,64.2,73795.15,0.0,0.0,0.0,4e-05]
[1780154622276,64.2,73796.53,0.0,0.0,0.0,4e-05]
[1780154627310,64.2,73799.12,0.0,0.0,0.0,4e-05]
[1780154632346,64.2,73797.36,0.0,0.0,0.0,4e-05]
[1780154637382,64.2,73783.16,0.0,0.0,0.0,4e-05]
[1780154642419,64.2,73782.04,0.0,0.0,0.0,4e-05]
[1780154647453,64.2,73790.89,0.0,0.0,0.0,4e-05]
[1780154652487,64.2,73797.01,0.0,0.0,0.0,4e-05]
[1780154657521,64.2,73794.83,0.0,0.0,0.0,4e-05]
[1780154662556,64.2,73792.61,0.0,0.0,0.0,4e-05]
[1780154667591,64.2,73776.19,0.0,0.0,0.0,4e-05]
[1780154672686,64.2,73772.25,0.0,0.0,0.0,4e-05]
[1780154679677,64.2,73773.13,0.0,0.0,0.0,4e-05]
[1780154684719,64.2,73773.55,0.0,0.0,0.0,4e-05]
[1780154692825,64.2,73773.13,0.0,0.0,0.0,4e-05]
[1780154698816,64.2,73774.33,0.0,0.0,0.0,4e-05]
[1780154703853,64.2,73780.54,0.0,0.0,0.0,4e-05]
[1780154709894,64.2,73782.5,0.0,0.0,0.0,4e-05]
[1780154714929,64.2,73788.62,0.0,0.0,0.0,4e-05]
[1780154719964,64.2,73790.22,0.0,0.0,0.0,4e-05]
[1780154725002,64.2,73792.87,0.0,0.0,0.0,4e-05]
[1780154730036,64.2,73795.61,0.0,0.0,0.0,4e-05]
[1780154735073,64.2,73796.79,0.0,0.0,0.0,4e-05]
[1780154740112,64.2,73797.72,0.0,0.0,0.0,4e-05]
[1780154745144,64.2,73799.64,0.0,0.0,0.0,4e-05]
[1780154751185,64.2,73800.59,0.0,0.0,0.0,4e-05]
[1780154756220,64.2,73800.1,0.0,0.0,0.0,4e-05]
[1780154761258,64.2,73800.19,0.0,0.0,0.0,4e-05]
[1780154767301,64.2,73801.82,0.0,0.0,0.0,4e-05]
[1780154772338,64.2,73802.05,0.0,0.0,0.0,4e-05]
[1780154779386,64.2,73802.83,0.0,0.0,0.0,4e-05]
[1780154784421,64.2,73803.95,0.0,0.0,0.0,4e-05]
[1780154789455,64.2,73804.36,0.0,0.0,0.0,4e-05]
[1780154795498,64.2,73803.2,0.0,0.0,0.0,4e-05]
[1780154800533,64.2,73807.44,0.0,0.0,0.0,4e-05]
[1780154805571,64.2,73826.07,0.0,0.0,0.0,4e-05]
[1780154812621,64.2,73833.31,0.0,0.0,0.0,4e-05]
[1780154817668,64.2,73838.38,0.0,0.0,0.0,4e-05]
[1780154822703,64.2,73833.96,0.0,0.0,0.0,4e-05]
[1780154827738,64.2,73837.31,0.0,0.0,0.0,4e-05]
[1780154832773,64.2,73847.71,0.0,0.0,0.0,4e-05]
[1780154837808,64.2,73855.81,0.0,0.0,0.0,4e-05]
[1780154842846,64.2,73846.83,0.0,0.0,0.0,4e-05]
[1780154847881,64.2,73835.64,0.0,0.0,0.0,4e-05]
[1780154852914,64.2,73836.03,0.0,0.0,0.0,4e-05]
[1780154857956,64.2,73832.63,0.0,0.0,0.0,4e-05]
[1780154862986,64.2,73847.33,0.0,0.0,0.0,4e-05]
[1780154869029,64.2,73850.57,0.0,0.0,0.0,4e-05]
[1780154874095,64.2,73837.47,0.0,0.0,0.0,4e-05]
[1780154879099,64.2,73835.47,0.0,0.0,0.0,4e-05]
[1780154884165,64.2,73836.43,0.0,0.0,0.0,4e-05]
[1780154891182,64.2,73836.82,0.0,0.0,0.0,4e-05]
[1780154896220,64.2,73835.9,0.0,0.0,0.0,4e-05]
[1780154901255,64.2,73836.87,0.0,0.0,0.0,4e-05]
[1780154906288,64.2,73835.49,0.0,0.0,0.0,4e-05]
[1780154911323,64.2,73831.09,0.0,0.0,0.0,4e-05]
[1780154916360,64.2,73830.48,0.0,0.0,0.0,4e-05]
[1780154921394,64.2,73832.71,0.0,0.0,0.0,4e-05]
[1780154931467,64.2,73832.99,0.0,0.0,0.0,4e-05]
[1780154936501,64.2,73829.19,0.0,0.0,0.0,4e-05]
[1780154941536,64.2,73827.37,0.0,0.0,0.0,4e-05]
[1780154946571,64.2,73828.16,0.0,0.0,0.0,4e-05]
[1780154953622,64.2,73828.55,0.0,0.0,0.0,4e-05]
[1780154958655,64.2,73829.11,0.0,0.0,0.0,4e-05]
[1780154963690,64.2,73829.91,0.0,0.0,0.0,4e-05]
[1780154968726,64.2,73830.47,0.0,0.0,0.0,4e-05]
[1780154973763,64.2,73830.45,0.0,0.0,0.0,4e-05]
[1780154982825,64.2,73830.49,0.0,0.0,0.0,4e-05]
[1780154987859,64.2,73832.52,0.0,0.0,0.0,4e-05]
[1780154992894,64.2,73832.41,0.0,0.0,0.0,4e-05]
[1780154998935,64.2,73832.6,0.0,0.0,0.0,4e-05]
[1780155003971,64.2,73834.28,0.0,0.0,0.0,4e-05]
[1780155010014,64.2,73834.79,0.0,0.0,0.0,4e-05]
[1780155015088,64.2,73835.19,0.0,0.0,0.0,4e-05]
[1780155021094,64.2,73835.36,0.0,0.0,0.0,4e-05]
[1780155026129,64.2,73838.3,0.0,0.0,0.0,4e-05]
[1780155031164,64.2,73839.15,0.0,0.0,0.0,4e-05]
[1780155036203,64.2,73829.95,0.0,0.0,0.0,4e-05]
[1780155041245,64.2,73827.37,0.0,0.0,0.0,4e-05]
[1780155049298,64.2,73827.59,0.0,0.0,0.0,4e-05]
[1780155054337,64.2,73823.69,0.0,0.0,0.0,4e-05]
[1780155060384,64.2,73811.61,0.0,0.0,0.0,4e-05]
[1780155065418,64.2,73805.76,0.0,0.0,0.0,4e-05]
[1780155070454,64.2,73789.17,0.0,0.0,0.0,3e-05]
[1780155075517,64.2,73790.54,0.0,0.0,0.0,3e-05]
[1780155080524,64.2,73790.54,0.0,0.0,0.0,3e-05]
[1780155085587,64.2,73794.89,0.0,0.0,0.0,3e-05]
[1780155091600,64.2,73795.85,0.0,0.0,0.0,3e-05]
[1780155100665,64.2,73796.85,0.0,0.0,0.0,3e-05]
[1780155105731,64.2,73802.28,0.0,0.0,0.0,3e-05]
[1780155110735,64.2,73803.1,0.0,0.0,0.0,4e-05]
[1780155115801,64.2,73801.47,0.0,0.0,0.0,3e-05]
[1780155120804,64.2,73799.93,0.0,0.0,0.0,3e-05]
[1780155125873,64.2,73791.95,0.0,0.0,0.0,3e-05]
[1780155130874,64.2,73793.84,0.0,0.0,0.0,3e-05]
[1780155135943,64.2,73784.55,0.0,0.0,0.0,3e-05]
[1780155140946,64.2,73779.02,0.0,0.0,0.0,3e-05]
[1780155146014,64.2,73777.2,0.0,0.0,0.0,3e-05]
[1780155151017,64.2,73776.8,0.0,0.0,0.0,3e-05]
[1780155156084,64.2,73780.03,0.0,0.0,0.0,3e-05]
[1780155161088,64.2,73776.38,0.0,0.0,0.0,3e-05]
[1780155166154,64.2,73774.54,0.0,0.0,0.0,3e-05]
[1780155171159,64.2,73772.92,0.0,0.0,0.0,3e-05]
[1780155176226,64.2,73771.4,0.0,0.0,0.0,3e-05]
[1780155181227,64.2,73780.16,0.0,0.0,0.0,3e-05]
[1780155186299,64.2,73780.68,0.0,0.0,0.0,3e-05]
[1780155191299,64.2,73780.6,0.0,0.0,0.0,3e-05]
[1780155196368,64.2,73780.72,0.0,0.0,0.0,3e-05]
[1780155202374,64.2,73780.37,0.0,0.0,0.0,3e-05]
[1780155207410,64.2,73778.57,0.0,0.0,0.0,3e-05]
[1780155212445,64.2,73776.49,0.0,0.0,0.0,3e-05]
[1780155217480,64.2,73774.08,0.0,0.0,0.0,3e-05]
[1780155222514,64.2,73777.05,0.0,0.0,0.0,3e-05]
[1780155227552,64.2,73777.12,0.0,0.0,0.0,3e-05]
[1780155232585,64.2,73777.3,0.0,0.0,0.0,3e-05]
[1780155238640,64.2,73777.98,0.0,0.0,0.0,3e-05]
[1780155243675,64.2,73777.14,0.0,0.0,0.0,3e-05]
[1780155248710,64.2,73777.56,0.0,0.0,0.0,3e-05]
[1780155253745,64.2,73786.61,0.0,0.0,0.0,3e-05]
[1780155256819,64.2,73809.76,0.0,0.0,0.0,3e-05]
[1780155263816,64.2,73811.17,0.0,0.0,0.0,3e-05]
[1780155268850,64.2,73813.74,0.0,0.0,0.0,3e-05]
[1780155273885,64.2,73814.26,0.0,0.0,0.0,3e-05]
[1780155278921,64.2,73806.91,0.0,0.0,0.0,3e-05]
[1780155283954,64.2,73807.8,0.0,0.0,0.0,3e-05]
[1780155289997,64.2,73809.17,0.0,0.0,0.0,3e-05]
[1780155295034,64.2,73812.41,0.0,0.0,0.0,3e-05]
[1780155300066,64.2,73812.08,0.0,0.0,0.0,3e-05]
[1780155305104,64.2,73811.71,0.0,0.0,0.0,3e-05]
[1780155312151,64.2,73811.42,0.0,0.0,0.0,3e-05]
[1780155317239,64.2,73810.48,0.0,0.0,0.0,3e-05]
[1780155326250,64.2,73807.5,0.0,0.0,0.0,3e-05]
[1780155337379,64.2,73807.52,0.0,0.0,0.0,3e-05]
[1780155347449,64.2,73807.59,0.0,0.0,0.0,3e-05]
[1780155354446,64.2,73807.72,0.0,0.0,0.0,3e-05]
[1780155360487,64.2,73809.69,0.0,0.0,0.0,3e-05]
[1780155367591,64.2,73809.51,0.0,0.0,0.0,3e-05]
[1780155373579,64.2,73818.03,0.0,0.0,0.0,3e-05]
[1780155378615,64.2,73817.93,0.0,0.0,0.0,3e-05]
[1780155384657,64.2,73817.76,0.0,0.0,0.0,3e-05]
[1780155393745,64.2,73805.34,0.0,0.0,0.0,3e-05]
[1780155398772,64.2,73784.63,0.0,0.0,0.0,3e-05]
[1780155403808,64.2,73796.21,0.0,0.0,0.0,3e-05]
[1780155409849,64.2,73803.12,0.0,0.0,0.0,3e-05]
[1780155414885,64.2,73804.33,0.0,0.0,0.0,3e-05]
[1780155419919,64.2,73806.36,0.0,0.0,0.0,3e-05]
[1780155424957,64.2,73806.09,0.0,0.0,0.0,3e-05]
[1780155429991,64.2,73805.69,0.0,0.0,0.0,3e-05]
[1780155436034,64.2,73804.03,0.0,0.0,0.0,3e-05]
[1780155441068,64.2,73802.93,0.0,0.0,0.0,3e-05]
[1780155447112,64.2,73803.04,0.0,0.0,0.0,3e-05]
[1780155452146,64.2,73810.17,0.0,0.0,0.0,3e-05]
[1780155458225,64.2,73809.85,0.0,0.0,0.0,3e-05]
[1780155464231,64.2,73809.34,0.0,0.0,0.0,3e-05]
[1780155469267,64.2,73809.39,0.0,0.0,0.0,3e-05]
[1780155474302,64.2,73809.53,0.0,0.0,0.0,3e-05]
[1780155479337,64.2,73808.85,0.0,0.0,0.0,3e-05]
[1780155488436,64.2,73809.57,0.0,0.0,0.0,3e-05]
[1780155496456,64.2,73807.49,0.0,0.0,0.0,3e-05]
[1780155502498,64.2,73808.15,0.0,0.0,0.0,3e-05]
[1780155507535,64.2,73795.77,0.0,0.0,0.0,3e-05]
[1780155512569,64.2,73800.27,0.0,0.0,0.0,3e-05]
[1780155518651,64.2,73801.75,0.0,0.0,0.0,3e-05]
[1780155524654,64.2,73801.58,0.0,0.0,0.0,3e-05]
[1780155529688,64.2,73797.15,0.0,0.0,0.0,3e-05]
[1780155534723,64.2,73781.91,0.0,0.0,0.0,3e-05]
[1780155541772,64.2,73774.78,0.0,0.0,0.0,3e-05]
[1780155548862,64.2,73772.8,0.0,0.0,0.0,3e-05]
[1780155558933,64.2,73772.53,0.0,0.0,0.0,3e-05]
[1780155564936,64.2,73772.33,0.0,0.0,0.0,3e-05]
[1780155569971,64.2,73772.91,0.0,0.0,0.0,3e-05]
[1780155576019,64.2,73771.89,0.0,0.0,0.0,3e-05]
[1780155581049,64.2,73775.39,0.0,0.0,0.0,3e-05]
[1780155586084,64.2,73769.72,0.0,0.0,0.0,3e-05]
[1780155591119,64.2,73768.41,0.0,0.0,0.0,3e-05]
[1780155596154,64.2,73767.59,0.0,0.0,0.0,3e-05]
[1780155602197,64.2,73757.87,0.0,0.0,0.0,3e-05]
[1780155607237,64.2,73762.18,0.0,0.0,0.0,3e-05]
[1780155612271,64.2,73762.73,0.0,0.0,0.0,3e-05]
[1780155618318,64.2,73762.74,0.0,0.0,0.0,3e-05]
[1780155624360,64.2,73763.35,0.0,0.0,0.0,3e-05]
[1780155629429,64.2,73763.7,0.0,0.0,0.0,3e-05]
[1780155634430,64.2,73761.28,0.0,0.0,0.0,3e-05]
[1780155639499,64.2,73761.19,0.0,0.0,0.0,3e-05]
[1780155644500,64.2,73760.66,0.0,0.0,0.0,3e-05]
[1780155649570,64.2,73760.89,0.0,0.0,0.0,3e-05]
[1780155654571,64.2,73757.7,0.0,0.0,0.0,3e-05]
[1780155659641,64.2,73757.01,0.0,0.0,0.0,3e-05]
[1780155665649,64.2,73757.25,0.0,0.0,0.0,3e-05]
[1780155670684,64.2,73757.43,0.0,0.0,0.0,3e-05]
[1780155675719,64.2,73754.95,0.0,0.0,0.0,3e-05]
[1780155680754,64.2,73754.25,0.0,0.0,0.0,3e-05]
[1780155685788,64.2,73752.18,0.0,0.0,0.0,3e-05]
[1780155690826,64.2,73755.56,0.0,0.0,0.0,3e-05]
[1780155695859,64.2,73747.64,0.0,0.0,0.0,3e-05]
[1780155700898,64.2,73748.73,0.0,0.0,0.0,3e-05]
[1780155705929,64.2,73744.61,0.0,0.0,0.0,3e-05]
[1780155711971,64.2,73742.52,0.0,0.0,0.0,3e-05]
[1780155717018,64.2,73734.62,0.0,0.0,0.0,3e-05]
[1780155722050,64.2,73749.85,0.0,0.0,0.0,3e-05]
[1780155727084,64.2,73751.37,0.0,0.0,0.0,3e-05]
[1780155732118,64.2,73761.6,0.0,0.0,0.0,3e-05]
[1780155737155,64.2,73757.83,0.0,0.0,0.0,3e-05]
[1780155742190,64.2,73754.8,0.0,0.0,0.0,3e-05]
[1780155747224,64.2,73753.94,0.0,0.0,0.0,3e-05]
[1780155752258,64.2,73754.04,0.0,0.0,0.0,3e-05]
[1780155757335,64.2,73754.71,0.0,0.0,0.0,3e-05]
[1780155763337,64.2,73750.36,0.0,0.0,0.0,3e-05]
[1780155768371,64.2,73751.59,0.0,0.0,0.0,3e-05]
[1780155774413,64.2,73750.68,0.0,0.0,0.0,3e-05]
[1780155779488,64.2,73748.11,0.0,0.0,0.0,3e-05]
[1780155785492,64.2,73749.05,0.0,0.0,0.0,3e-05]
[1780155790524,64.2,73752.38,0.0,0.0,0.0,3e-05]
[1780155795560,64.2,73752.72,0.0,0.0,0.0,3e-05]
[1780155800605,64.2,73762.5,0.0,0.0,0.0,3e-05]
[1780155805639,64.2,73764.68,0.0,0.0,0.0,3e-05]
[1780155811682,64.2,73763.68,0.0,0.0,0.0,3e-05]
[1780155816717,64.2,73758.2,0.0,0.0,0.0,3e-05]
[1780155821751,64.2,73754.08,0.0,0.0,0.0,3e-05]
[1780155826786,64.2,73753.06,0.0,0.0,0.0,3e-05]
[1780155831821,64.2,73754.24,0.0,0.0,0.0,3e-05]
[1780155836855,64.2,73756.69,0.0,0.0,0.0,3e-05]
[1780155842899,64.2,73757.92,0.0,0.0,0.0,3e-05]
[1780155848940,64.2,73759.92,0.0,0.0,0.0,3e-05]
[1780155853976,64.2,73759.17,0.0,0.0,0.0,3e-05]
[1780155859011,64.2,73756.32,0.0,0.0,0.0,3e-05]
[1780155864052,64.2,73756.51,0.0,0.0,0.0,3e-05]
[1780155869086,64.2,73756.7,0.0,0.0,0.0,3e-05]
[1780155874122,64.2,73758.02,0.0,0.0,0.0,3e-05]
[1780155880193,64.2,73757.66,0.0,0.0,0.0,3e-05]
[1780155885199,64.2,73756.93,0.0,0.0,0.0,3e-05]
[1780155890263,64.2,73754.95,0.0,0.0,0.0,3e-05]
[1780155895271,64.2,73755.28,0.0,0.0,0.0,3e-05]
[1780155900334,64.2,73764.0,0.0,0.0,0.0,3e-05]
[1780155905342,64.2,73765.73,0.0,0.0,0.0,3e-05]
[1780155910403,64.2,73764.69,0.0,0.0,0.0,3e-05]
[1780155915412,64.2,73763.44,0.0,0.0,0.0,3e-05]
[1780155920473,64.2,73763.31,0.0,0.0,0.0,3e-05]
[1780155925483,64.2,73765.28,0.0,0.0,0.0,3e-05]
[1780155930543,64.2,73784.18,0.0,0.0,0.0,3e-05]
[1780155935551,64.2,73784.32,0.0,0.0,0.0,3e-05]
[1780155940614,64.2,73788.18,0.0,0.0,0.0,3e-05]
[1780155945622,64.2,73789.33,0.0,0.0,0.0,3e-05]
[1780155950683,64.2,73804.83,0.0,0.0,0.0,3e-05]
[1780155955692,64.2,73808.36,0.0,0.0,0.0,3e-05]
[1780155960753,64.2,73808.94,0.0,0.0,0.0,3e-05]
[1780155967777,64.2,73809.03,0.0,0.0,0.0,3e-05]
[1780155972812,64.2,73810.05,0.0,0.0,0.0,3e-05]
[1780155977847,64.2,73805.14,0.0,0.0,0.0,3e-05]
[1780155982882,64.2,73796.37,0.0,0.0,0.0,3e-05]
[1780155987917,64.2,73797.44,0.0,0.0,0.0,3e-05]
[1780155992958,64.2,73798.5,0.0,0.0,0.0,3e-05]
[1780156000013,64.2,73799.77,0.0,0.0,0.0,3e-05]
[1780156005040,64.2,73799.18,0.0,0.0,0.0,3e-05]
[1780156010074,64.2,73801.57,0.0,0.0,0.0,3e-05]
[1780156016118,64.2,73803.86,0.0,0.0,0.0,3e-05]
[1780156021177,64.2,73809.58,0.0,0.0,0.0,3e-05]
[1780156030216,64.2,73818.9,0.0,0.0,0.0,3e-05]
[1780156035252,64.2,73816.9,0.0,0.0,0.0,3e-05]
[1780156041317,64.2,73813.94,0.0,0.0,0.0,3e-05]
[1780156046328,64.2,73811.86,0.0,0.0,0.0,3e-05]
[1780156051390,64.2,73811.89,0.0,0.0,0.0,3e-05]
[1780156056400,64.2,73812.92,0.0,0.0,0.0,3e-05]
[1780156061460,64.2,73814.68,0.0,0.0,0.0,3e-05]
[1780156066470,64.2,73814.34,0.0,0.0,0.0,3e-05]
[1780156071505,64.2,73817.97,0.0,0.0,0.0,3e-05]
[1780156076539,64.2,73818.1,0.0,0.0,0.0,3e-05]
[1780156081600,64.2,73817.66,0.0,0.0,0.0,3e-05]
[1780156086611,64.2,73806.38,0.0,0.0,0.0,3e-05]
[1780156091674,64.2,73805.73,0.0,0.0,0.0,3e-05]
[1780156097690,64.2,73805.93,0.0,0.0,0.0,3e-05]
[1780156102725,64.2,73804.17,0.0,0.0,0.0,3e-05]
[1780156108765,64.2,73805.85,0.0,0.0,0.0,3e-05]
[1780156113801,64.2,73802.96,0.0,0.0,0.0,3e-05]
[1780156121884,64.2,73802.99,0.0,0.0,0.0,3e-05]
[1780156126891,64.2,73803.78,0.0,0.0,0.0,3e-05]
[1780156131955,64.2,73806.19,0.0,0.0,0.0,3e-05]
[1780156136961,64.2,73806.43,0.0,0.0,0.0,3e-05]
[1780156142026,64.2,73811.5,0.0,0.0,0.0,3e-05]
[1780156147033,64.2,73812.64,0.0,0.0,0.0,3e-05]
[1780156152096,64.2,73810.28,0.0,0.0,0.0,3e-05]
[1780156159116,64.2,73808.95,0.0,0.0,0.0,3e-05]
[1780156164152,64.2,73807.38,0.0,0.0,0.0,3e-05]
[1780156169188,64.2,73805.68,0.0,0.0,0.0,3e-05]
[1780156175229,64.2,73801.32,0.0,0.0,0.0,3e-05]
[1780156180291,64.2,73802.57,0.0,0.0,0.0,3e-05]
[1780156185314,64.2,73803.84,0.0,0.0,0.0,3e-05]
[1780156192377,64.2,73805.17,0.0,0.0,0.0,3e-05]
[1780156197399,64.2,73806.59,0.0,0.0,0.0,3e-05]
[1780156202447,64.2,73807.46,0.0,0.0,0.0,3e-05]
[1780156210489,64.2,73808.26,0.0,0.0,0.0,3e-05]
[1780156216534,64.2,73807.87,0.0,0.0,0.0,3e-05]
[1780156221568,64.2,73791.07,0.0,0.0,0.0,3e-05]
[1780156228616,64.2,73792.42,0.0,0.0,0.0,3e-05]
[1780156233651,64.2,73792.95,0.0,0.0,0.0,3e-05]
[1780156238688,64.2,73791.41,0.0,0.0,0.0,3e-05]
[1780156243722,64.2,73791.73,0.0,0.0,0.0,3e-05]
[1780156250770,64.2,73792.08,0.0,0.0,0.0,3e-05]
[1780156257820,64.2,73791.45,0.0,0.0,0.0,3e-05]
[1780156262872,64.2,73788.45,0.0,0.0,0.0,3e-05]
[1780156269903,64.2,73790.06,0.0,0.0,0.0,3e-05]
[1780156275946,64.2,73791.52,0.0,0.0,0.0,3e-05]
[1780156280982,64.2,73793.71,0.0,0.0,0.0,3e-05]
[1780156292057,64.2,73794.52,0.0,0.0,0.0,3e-05]
[1780156298100,64.2,73795.11,0.0,0.0,0.0,3e-05]
[1780156303152,64.2,73794.66,0.0,0.0,0.0,3e-05]
[1780156310188,64.2,73794.55,0.0,0.0,0.0,3e-05]
[1780156315222,64.2,73804.77,0.0,0.0,0.0,3e-05]
[1780156320257,64.2,73805.31,0.0,0.0,0.0,3e-05]
[1780156325292,64.2,73804.77,0.0,0.0,0.0,3e-05]
[1780156330326,64.2,73804.72,0.0,0.0,0.0,3e-05]
[1780156335363,64.2,73825.22,0.0,0.0,0.0,3e-05]
[1780156340397,64.2,73825.48,0.0,0.0,0.0,3e-05]
[1780156345433,64.2,73823.16,0.0,0.0,0.0,3e-05]
[1780156350468,64.2,73829.49,0.0,0.0,0.0,3e-05]
[1780156355502,64.2,73844.84,0.0,0.0,0.0,3e-05]
[1780156360543,64.2,73846.71,0.0,0.0,0.0,3e-05]
[1780156365573,64.2,73850.42,0.0,0.0,0.0,3e-05]
[1780156370614,64.2,73850.66,0.0,0.0,0.0,3e-05]
[1780156375646,64.2,73851.93,0.0,0.0,0.0,3e-05]
[1780156380683,64.2,73859.69,0.0,0.0,0.0,3e-05]
[1780156389746,64.2,73859.53,0.0,0.0,0.0,3e-05]
[1780156395809,64.2,73856.19,0.0,0.0,0.0,3e-05]
[1780156400823,64.2,73854.89,0.0,0.0,0.0,3e-05]
[1780156411901,64.2,73844.89,0.0,0.0,0.0,3e-05]
[1780156416975,64.2,73844.77,0.0,0.0,0.0,3e-05]
[1780156423986,64.2,73845.07,0.0,0.0,0.0,3e-05]
[1780156430029,64.2,73843.06,0.0,0.0,0.0,3e-05]
[1780156435063,64.2,73843.93,0.0,0.0,0.0,3e-05]
[1780156440099,64.2,73844.48,0.0,0.0,0.0,3e-05]
[1780156445133,64.2,73847.31,0.0,0.0,0.0,3e-05]
[1780156450168,64.2,73842.51,0.0,0.0,0.0,3e-05]
[1780156456251,64.2,73842.19,0.0,0.0,0.0,3e-05]
[1780156461286,64.2,73841.17,0.0,0.0,0.0,3e-05]
[1780156467288,64.2,73840.57,0.0,0.0,0.0,3e-05]
[1780156473370,64.2,73840.7,0.0,0.0,0.0,3e-05]
[1780156479372,64.2,73840.83,0.0,0.0,0.0,3e-05]
[1780156484408,64.2,73849.9,0.0,0.0,0.0,3e-05]
[1780156489444,64.2,73849.29,0.0,0.0,0.0,3e-05]
[1780156494479,64.2,73849.51,0.0,0.0,0.0,3e-05]
[1780156500521,64.2,73851.36,0.0,0.0,0.0,3e-05]
[1780156505556,64.2,73851.75,0.0,0.0,0.0,3e-05]
[1780156510590,64.2,73856.27,0.0,0.0,0.0,3e-05]
[1780156515626,64.2,73856.81,0.0,0.0,0.0,3e-05]
[1780156520661,64.2,73854.97,0.0,0.0,0.0,3e-05]
[1780156525696,64.2,73854.4,0.0,0.0,0.0,3e-05]
[1780156530773,64.2,73853.93,0.0,0.0,0.0,3e-05]
[1780156537822,64.2,73851.45,0.0,0.0,0.0,3e-05]
[1780156542858,64.2,73849.49,0.0,0.0,0.0,3e-05]
[1780156548858,64.2,73837.0,0.0,0.0,0.0,3e-05]
[1780156553893,64.2,73844.1,0.0,0.0,0.0,3e-05]
[1780156558974,64.2,73844.88,0.0,0.0,0.0,3e-05]
[1780156564969,64.2,73845.27,0.0,0.0,0.0,3e-05]
[1780156570012,64.2,73845.13,0.0,0.0,0.0,3e-05]
[1780156577055,64.2,73845.98,0.0,0.0,0.0,3e-05]
[1780156583095,64.2,73844.07,0.0,0.0,0.0,3e-05]
[1780156588132,64.2,73843.92,0.0,0.0,0.0,3e-05]
[1780156594174,64.2,73845.22,0.0,0.0,0.0,3e-05]
[1780156599253,64.2,73839.25,0.0,0.0,0.0,3e-05]
[1780156605250,64.2,73839.25,0.0,0.0,0.0,3e-05]
[1780156617335,64.2,73838.58,0.0,0.0,0.0,3e-05]
[1780156626398,64.2,73838.66,0.0,0.0,0.0,3e-05]
[1780156635460,64.2,73839.33,0.0,0.0,0.0,3e-05]
[1780156642529,64.2,73838.56,0.0,0.0,0.0,3e-05]
[1780156644537,64.2,73807.82,0.0,0.0,0.0,3e-05]
[1780156656618,64.2,73800.57,0.0,0.0,0.0,2e-05]
[1780156661657,64.2,73800.94,0.0,0.0,0.0,2e-05]
[1780156666691,64.2,73799.76,0.0,0.0,0.0,2e-05]
[1780156671726,64.2,73800.45,0.0,0.0,0.0,2e-05]
[1780156676761,64.2,73802.43,0.0,0.0,0.0,2e-05]
[1780156681797,64.2,73803.8,0.0,0.0,0.0,2e-05]
[1780156686831,64.2,73805.69,0.0,0.0,0.0,2e-05]
[1780156691866,64.2,73806.7,0.0,0.0,0.0,2e-05]
[1780156698952,64.2,73807.06,0.0,0.0,0.0,2e-05]
[1780156704956,64.2,73811.38,0.0,0.0,0.0,2e-05]
[1780156709993,64.2,73812.61,0.0,0.0,0.0,2e-05]
[1780156715032,64.2,73810.81,0.0,0.0,0.0,2e-05]
[1780156720064,64.2,73810.14,0.0,0.0,0.0,2e-05]
[1780156726150,64.2,73807.99,0.0,0.0,0.0,2e-05]
[1780156732150,64.2,73814.67,0.0,0.0,0.0,2e-05]
[1780156737184,64.2,73814.04,0.0,0.0,0.0,2e-05]
[1780156742223,64.2,73812.6,0.0,0.0,0.0,2e-05]
[1780156747297,64.2,73811.7,0.0,0.0,0.0,2e-05]
[1780156756360,64.2,73812.43,0.0,0.0,0.0,2e-05]
[1780156763368,64.2,73811.38,0.0,0.0,0.0,2e-05]
[1780156768450,64.2,73810.97,0.0,0.0,0.0,2e-05]
[1780156774443,64.2,73810.62,0.0,0.0,0.0,2e-05]
[1780156779482,64.2,73809.94,0.0,0.0,0.0,2e-05]
[1780156788591,64.2,73805.18,0.0,0.0,0.0,2e-05]
[1780156794588,64.2,73804.59,0.0,0.0,0.0,2e-05]
[1780156799623,64.2,73814.61,0.0,0.0,0.0,2e-05]
[1780156805668,64.2,73819.49,0.0,0.0,0.0,2e-05]
[1780156810702,64.2,73817.52,0.0,0.0,0.0,2e-05]
[1780156818800,64.2,73814.47,0.0,0.0,0.0,2e-05]
[1780156824801,64.2,73814.8,0.0,0.0,0.0,2e-05]
[1780156830845,64.2,73815.11,0.0,0.0,0.0,2e-05]
[1780156836885,64.2,73814.84,0.0,0.0,0.0,2e-05]
[1780156841920,64.2,73802.65,0.0,0.0,0.0,2e-05]
[1780156846957,64.2,73801.03,0.0,0.0,0.0,2e-05]
[1780156854004,64.2,73800.72,0.0,0.0,0.0,2e-05]
[1780156859080,64.2,73794.63,0.0,0.0,0.0,2e-05]
[1780156864116,64.2,73785.62,0.0,0.0,0.0,2e-05]
[1780156869120,64.2,73792.58,0.0,0.0,0.0,2e-05]
[1780156874185,64.2,73791.58,0.0,0.0,0.0,2e-05]
[1780156879191,64.2,73795.04,0.0,0.0,0.0,2e-05]
[1780156885233,64.2,73787.3,0.0,0.0,0.0,2e-05]
[1780156890268,64.2,73788.26,0.0,0.0,0.0,2e-05]
[1780156895304,64.2,73785.63,0.0,0.0,0.0,2e-05]
[1780156900340,64.2,73783.81,0.0,0.0,0.0,2e-05]
[1780156905373,64.2,73782.53,0.0,0.0,0.0,2e-05]
[1780156910440,64.2,73792.71,0.0,0.0,0.0,2e-05]
[1780156915443,64.2,73794.05,0.0,0.0,0.0,2e-05]
[1780156920478,64.2,73793.74,0.0,0.0,0.0,2e-05]
[1780156925512,64.2,73788.24,0.0,0.0,0.0,2e-05]
[1780156930553,64.2,73783.84,0.0,0.0,0.0,2e-05]
[1780156935585,64.2,73782.29,0.0,0.0,0.0,2e-05]
[1780156940619,64.2,73779.65,0.0,0.0,0.0,2e-05]
[1780156945655,64.2,73781.8,0.0,0.0,0.0,2e-05]
[1780156950690,64.2,73777.7,0.0,0.0,0.0,2e-05]
[1780156955724,64.2,73776.63,0.0,0.0,0.0,2e-05]
[1780156960762,64.2,73774.97,0.0,0.0,0.0,2e-05]
[1780156966804,64.2,73774.97,0.0,0.0,0.0,2e-05]
[1780156971883,64.2,73774.89,0.0,0.0,0.0,2e-05]
[1780156977881,64.2,73772.48,0.0,0.0,0.0,2e-05]
[1780156982960,64.2,73771.74,0.0,0.0,0.0,2e-05]
[1780156988960,64.2,73771.92,0.0,0.0,0.0,2e-05]
[1780156993995,64.2,73771.01,0.0,0.0,0.0,2e-05]
[1780156999030,64.2,73771.57,0.0,0.0,0.0,2e-05]
[1780157004065,64.2,73771.52,0.0,0.0,0.0,2e-05]
[1780157009100,64.2,73783.17,0.0,0.0,0.0,2e-05]
[1780157014134,64.2,73790.37,0.0,0.0,0.0,2e-05]
[1780157019170,64.2,73797.81,0.0,0.0,0.0,2e-05]
[1780157024248,64.2,73799.66,0.0,0.0,0.0,2e-05]
[1780157033271,64.2,73801.41,0.0,0.0,0.0,2e-05]
[1780157038304,64.2,73801.59,0.0,0.0,0.0,2e-05]
[1780157043380,64.2,73803.65,0.0,0.0,0.0,2e-05]
[1780157048417,64.2,73797.02,0.0,0.0,0.0,2e-05]
[1780157053451,64.2,73798.96,0.0,0.0,0.0,2e-05]
[1780157059454,64.2,73795.69,0.0,0.0,0.0,2e-05]
[1780157064528,64.2,73794.49,0.0,0.0,0.0,2e-05]
[1780157071538,64.2,73790.88,0.0,0.0,0.0,2e-05]
[1780157076573,64.2,73790.39,0.0,0.0,0.0,2e-05]
[1780157081647,64.2,73787.8,0.0,0.0,0.0,2e-05]
[1780157086682,64.2,73787.09,0.0,0.0,0.0,2e-05]
[1780157094698,64.2,73787.02,0.0,0.0,0.0,2e-05]
[1780157100741,64.2,73790.78,0.0,0.0,0.0,2e-05]
[1780157105776,64.2,73802.69,0.0,0.0,0.0,2e-05]
[1780157110810,64.2,73804.8,0.0,0.0,0.0,2e-05]
[1780157115846,64.2,73803.79,0.0,0.0,0.0,2e-05]
[1780157120886,64.2,73815.8,0.0,0.0,0.0,2e-05]
[1780157125918,64.2,73815.35,0.0,0.0,0.0,2e-05]
[1780157130950,64.2,73817.27,0.0,0.0,0.0,2e-05]
[1780157137034,64.2,73820.47,0.0,0.0,0.0,2e-05]
[1780157143048,64.2,73818.39,0.0,0.0,0.0,2e-05]
[1780157149090,64.2,73817.52,0.0,0.0,0.0,2e-05]
[1780157154125,64.2,73824.66,0.0,0.0,0.0,2e-05]
[1780157159163,64.2,73819.86,0.0,0.0,0.0,2e-05]
[1780157164197,64.2,73810.69,0.0,0.0,0.0,2e-05]
[1780157169232,64.2,73810.93,0.0,0.0,0.0,2e-05]
[1780157174267,64.2,73807.33,0.0,0.0,0.0,2e-05]
[1780157180308,64.2,73806.03,0.0,0.0,0.0,2e-05]
[1780157185344,64.2,73805.43,0.0,0.0,0.0,2e-05]
[1780157190379,64.2,73802.27,0.0,0.0,0.0,2e-05]
[1780157195413,64.2,73803.31,0.0,0.0,0.0,2e-05]
[1780157200453,64.2,73810.17,0.0,0.0,0.0,2e-05]
[1780157205485,64.2,73816.74,0.0,0.0,0.0,2e-05]
[1780157210522,64.2,73816.13,0.0,0.0,0.0,2e-05]
[1780157215557,64.2,73811.24,0.0,0.0,0.0,2e-05]
[1780157220592,64.2,73810.23,0.0,0.0,0.0,2e-05]
[1780157225625,64.2,73815.92,0.0,0.0,0.0,2e-05]
[1780157230662,64.2,73814.24,0.0,0.0,0.0,2e-05]
[1780157235696,64.2,73811.34,0.0,0.0,0.0,2e-05]
[1780157241737,64.2,73811.39,0.0,0.0,0.0,2e-05]
[1780157246773,64.2,73813.48,0.0,0.0,0.0,2e-05]
[1780157251808,64.2,73813.86,0.0,0.0,0.0,2e-05]
[1780157256843,64.2,73813.4,0.0,0.0,0.0,2e-05]
[1780157261879,64.2,73813.18,0.0,0.0,0.0,2e-05]
[1780157266914,64.2,73812.81,0.0,0.0,0.0,2e-05]
[1780157274969,64.2,73812.23,0.0,0.0,0.0,2e-05]
[1780157284032,64.2,73811.96,0.0,0.0,0.0,2e-05]
[1780157289067,64.2,73811.54,0.0,0.0,0.0,2e-05]
[1780157295109,64.2,73811.25,0.0,0.0,0.0,2e-05]
[1780157300181,64.2,73812.6,0.0,0.0,0.0,2e-05]
[1780157306186,64.2,73813.84,0.0,0.0,0.0,2e-05]
[1780157311227,64.2,73799.94,0.0,0.0,0.0,2e-05]
[1780157316260,64.2,73792.17,0.0,0.0,0.0,2e-05]
[1780157321297,64.2,73794.94,0.0,0.0,0.0,2e-05]
[1780157326331,64.2,73804.91,0.0,0.0,0.0,2e-05]
[1780157331366,64.2,73811.33,0.0,0.0,0.0,2e-05]
[1780157337408,64.2,73810.87,0.0,0.0,0.0,2e-05]
[1780157342443,64.2,73810.92,0.0,0.0,0.0,2e-05]
[1780157347479,64.2,73810.01,0.0,0.0,0.0,2e-05]
[1780157352513,64.2,73809.57,0.0,0.0,0.0,2e-05]
[1780157361577,64.2,73809.98,0.0,0.0,0.0,2e-05]
[1780157366614,64.2,73810.6,0.0,0.0,0.0,2e-05]
[1780157371647,64.2,73810.15,0.0,0.0,0.0,2e-05]
[1780157377690,64.2,73810.31,0.0,0.0,0.0,2e-05]
[1780157382727,64.2,73809.45,0.0,0.0,0.0,2e-05]
[1780157387760,64.2,73809.14,0.0,0.0,0.0,2e-05]
[1780157392795,64.2,73816.52,0.0,0.0,0.0,2e-05]
[1780157398841,64.2,73817.57,0.0,0.0,0.0,2e-05]
[1780157404884,64.2,73816.57,0.0,0.0,0.0,2e-05]
[1780157409927,64.2,73814.7,0.0,0.0,0.0,2e-05]
[1780157414953,64.2,73815.6,0.0,0.0,0.0,2e-05]
[1780157419992,64.2,73817.15,0.0,0.0,0.0,2e-05]
[1780157425025,64.2,73820.45,0.0,0.0,0.0,2e-05]
[1780157430060,64.2,73822.71,0.0,0.0,0.0,2e-05]
[1780157435095,64.2,73822.91,0.0,0.0,0.0,2e-05]
[1780157440180,64.2,73821.6,0.0,0.0,0.0,2e-05]
[1780157445215,64.2,73821.78,0.0,0.0,0.0,2e-05]
[1780157451257,64.2,73821.92,0.0,0.0,0.0,2e-05]
[1780157459263,64.2,73821.69,0.0,0.0,0.0,2e-05]
[1780157464297,64.2,73821.67,0.0,0.0,0.0,2e-05]
[1780157472405,64.2,73821.28,0.0,0.0,0.0,2e-05]
[1780157478396,64.2,73826.36,0.0,0.0,0.0,2e-05]
[1780157484489,64.2,73826.93,0.0,0.0,0.0,2e-05]
[1780157490531,64.2,73826.5,0.0,0.0,0.0,2e-05]
[1780157496573,64.2,73826.05,0.0,0.0,0.0,2e-05]
[1780157501583,64.2,73825.75,0.0,0.0,0.0,2e-05]
[1780157506617,64.2,73826.25,0.0,0.0,0.0,2e-05]
[1780157511653,64.2,73833.49,0.0,0.0,0.0,2e-05]
[1780157516692,64.2,73824.83,0.0,0.0,0.0,2e-05]
[1780157521733,64.2,73828.42,0.0,0.0,0.0,2e-05]
[1780157526766,64.2,73833.6,0.0,0.0,0.0,2e-05]
[1780157531801,64.2,73829.25,0.0,0.0,0.0,2e-05]
[1780157536834,64.2,73834.26,0.0,0.0,0.0,2e-05]
[1780157541870,64.2,73838.36,0.0,0.0,0.0,2e-05]
[1780157546905,64.2,73840.24,0.0,0.0,0.0,2e-05]
[1780157551941,64.2,73851.01,0.0,0.0,0.0,2e-05]
[1780157556975,64.2,73855.16,0.0,0.0,0.0,2e-05]
[1780157562010,64.2,73859.22,0.0,0.0,0.0,2e-05]
[1780157567054,64.2,73860.49,0.0,0.0,0.0,2e-05]
[1780157573086,64.2,73866.63,0.0,0.0,0.0,2e-05]
[1780157578123,64.2,73865.77,0.0,0.0,0.0,2e-05]
[1780157583190,64.2,73863.87,0.0,0.0,0.0,2e-05]
[1780157588224,64.2,73857.83,0.0,0.0,0.0,2e-05]
[1780157593233,64.2,73856.61,0.0,0.0,0.0,2e-05]
[1780157598293,64.2,73856.43,0.0,0.0,0.0,2e-05]
[1780157605317,64.2,73856.76,0.0,0.0,0.0,2e-05]
[1780157610352,64.2,73856.03,0.0,0.0,0.0,2e-05]
[1780157615387,64.2,73855.81,0.0,0.0,0.0,2e-05]
[1780157620423,64.2,73855.91,0.0,0.0,0.0,2e-05]
[1780157628504,64.2,73855.85,0.0,0.0,0.0,2e-05]
[1780157634519,64.2,73856.05,0.0,0.0,0.0,2e-05]
[1780157639555,64.2,73855.75,0.0,0.0,0.0,2e-05]
[1780157644590,64.2,73856.22,0.0,0.0,0.0,2e-05]
[1780157649625,64.2,73855.5,0.0,0.0,0.0,2e-05]
[1780157656674,64.2,73855.68,0.0,0.0,0.0,2e-05]
[1780157661709,64.2,73856.61,0.0,0.0,0.0,2e-05]
[1780157668783,64.2,73856.6,0.0,0.0,0.0,2e-05]
[1780157673797,64.2,73852.9,0.0,0.0,0.0,2e-05]
[1780157678854,64.2,73852.07,0.0,0.0,0.0,2e-05]
[1780157686893,64.2,73851.37,0.0,0.0,0.0,2e-05]
[1780157691923,64.2,73850.07,0.0,0.0,0.0,2e-05]
[1780157696958,64.2,73852.14,0.0,0.0,0.0,2e-05]
[1780157701993,64.2,73853.47,0.0,0.0,0.0,2e-05]
[1780157707031,64.2,73850.23,0.0,0.0,0.0,2e-05]
[1780157712066,64.2,73854.75,0.0,0.0,0.0,2e-05]
[1780157717106,64.2,73864.8,0.0,0.0,0.0,2e-05]
[1780157722137,64.2,73870.49,0.0,0.0,0.0,2e-05]
[1780157727175,64.2,73870.51,0.0,0.0,0.0,2e-05]
[1780157732205,64.2,73866.19,0.0,0.0,0.0,2e-05]
[1780157737241,64.2,73863.68,0.0,0.0,0.0,2e-05]
[1780157742277,64.2,73862.62,0.0,0.0,0.0,2e-05]
[1780157747310,64.2,73848.82,0.0,0.0,0.0,2e-05]
[1780157752347,64.2,73846.11,0.0,0.0,0.0,2e-05]
[1780157757382,64.2,73846.35,0.0,0.0,0.0,2e-05]
[1780157762417,64.2,73846.94,0.0,0.0,0.0,2e-05]
[1780157767452,64.2,73848.19,0.0,0.0,0.0,2e-05]
[1780157772487,64.2,73847.53,0.0,0.0,0.0,2e-05]
[1780157777524,64.2,73835.46,0.0,0.0,0.0,2e-05]
[1780157782559,64.2,73829.92,0.0,0.0,0.0,2e-05]
[1780157787593,64.2,73830.81,0.0,0.0,0.0,2e-05]
[1780157792629,64.2,73831.51,0.0,0.0,0.0,2e-05]
[1780157797665,64.2,73834.66,0.0,0.0,0.0,2e-05]
[1780157802699,64.2,73840.94,0.0,0.0,0.0,2e-05]
[1780157807734,64.2,73840.52,0.0,0.0,0.0,2e-05]
[1780157812771,64.2,73835.01,0.0,0.0,0.0,2e-05]
[1780157817806,64.2,73834.47,0.0,0.0,0.0,2e-05]
[1780157822840,64.2,73835.13,0.0,0.0,0.0,2e-05]
[1780157828881,64.2,73838.7,0.0,0.0,0.0,2e-05]
[1780157833919,64.2,73839.07,0.0,0.0,0.0,2e-05]
[1780157840968,64.2,73838.23,0.0,0.0,0.0,2e-05]
[1780157846033,64.2,73838.43,0.0,0.0,0.0,2e-05]
[1780157852046,64.2,73838.53,0.0,0.0,0.0,2e-05]
[1780157857081,64.2,73838.54,0.0,0.0,0.0,2e-05]
[1780157862116,64.2,73838.83,0.0,0.0,0.0,2e-05]
[1780157870208,64.2,73838.88,0.0,0.0,0.0,2e-05]
[1780157876214,64.2,73839.07,0.0,0.0,0.0,2e-05]
[1780157883263,64.2,73839.05,0.0,0.0,0.0,2e-05]
[1780157888345,64.2,73838.93,0.0,0.0,0.0,2e-05]
[1780157898370,64.2,73838.85,0.0,0.0,0.0,2e-05]
[1780157908486,64.2,73838.96,0.0,0.0,0.0,2e-05]
[1780157914481,64.2,73839.09,0.0,0.0,0.0,2e-05]
[1780157919515,64.2,73839.2,0.0,0.0,0.0,2e-05]
[1780157924551,64.2,73832.52,0.0,0.0,0.0,2e-05]
[1780157929586,64.2,73824.24,0.0,0.0,0.0,2e-05]
[1780157936682,64.2,73821.41,0.0,0.0,0.0,2e-05]
[1780157942677,64.2,73809.23,0.0,0.0,0.0,2e-05]
[1780157948720,64.2,73800.51,0.0,0.0,0.0,2e-05]
[1780157955767,64.2,73803.61,0.0,0.0,0.0,2e-05]
[1780157960803,64.2,73804.25,0.0,0.0,0.0,2e-05]
[1780157965838,64.2,73804.75,0.0,0.0,0.0,2e-05]
[1780157971880,64.2,73805.59,0.0,0.0,0.0,2e-05]
[1780157976962,64.2,73806.71,0.0,0.0,0.0,2e-05]
[1780157982958,64.2,73808.23,0.0,0.0,0.0,2e-05]
[1780157987995,64.2,73816.76,0.0,0.0,0.0,2e-05]
[1780157993036,64.2,73816.43,0.0,0.0,0.0,2e-05]
[1780157998070,64.2,73817.39,0.0,0.0,0.0,2e-05]
[1780158003110,64.2,73824.34,0.0,0.0,0.0,2e-05]
[1780158008146,64.2,73826.91,0.0,0.0,0.0,2e-05]
[1780158013181,64.2,73828.1,0.0,0.0,0.0,2e-05]
[1780158018216,64.2,73828.7,0.0,0.0,0.0,2e-05]
[1780158023251,64.2,73836.5,0.0,0.0,0.0,2e-05]
[1780158032314,64.2,73835.8,0.0,0.0,0.0,2e-05]
[1780158037393,64.2,73835.42,0.0,0.0,0.0,2e-05]
[1780158043391,64.2,73835.06,0.0,0.0,0.0,2e-05]
[1780158048427,64.2,73835.36,0.0,0.0,0.0,2e-05]
[1780158053461,64.2,73837.22,0.0,0.0,0.0,2e-05]
[1780158060511,64.2,73837.75,0.0,0.0,0.0,2e-05]
[1780158065552,64.2,73838.96,0.0,0.0,0.0,2e-05]
[1780158072599,64.2,73840.15,0.0,0.0,0.0,2e-05]
[1780158078641,64.2,73836.65,0.0,0.0,0.0,2e-05]
[1780158083676,64.2,73838.34,0.0,0.0,0.0,2e-05]
[1780158091734,64.2,73840.32,0.0,0.0,0.0,2e-05]
[1780158096768,64.2,73819.47,0.0,0.0,0.0,2e-05]
[1780158101802,64.2,73815.25,0.0,0.0,0.0,2e-05]
[1780158107888,64.2,73808.03,0.0,0.0,0.0,2e-05]
[1780158117958,64.2,73809.16,0.0,0.0,0.0,2e-05]
[1780158123955,64.2,73810.04,0.0,0.0,0.0,2e-05]
[1780158128991,64.2,73804.37,0.0,0.0,0.0,2e-05]
[1780158134025,64.2,73804.44,0.0,0.0,0.0,2e-05]
[1780158139060,64.2,73805.71,0.0,0.0,0.0,2e-05]
[1780158144097,64.2,73808.7,0.0,0.0,0.0,2e-05]
[1780158150140,64.2,73808.83,0.0,0.0,0.0,2e-05]
[1780158155175,64.2,73810.0,0.0,0.0,0.0,2e-05]
[1780158160210,64.2,73810.38,0.0,0.0,0.0,2e-05]
[1780158168310,64.2,73811.15,0.0,0.0,0.0,2e-05]
[1780158178380,64.2,73811.75,0.0,0.0,0.0,2e-05]
[1780158187422,64.2,73812.11,0.0,0.0,0.0,2e-05]
[1780158195478,64.2,73812.08,0.0,0.0,0.0,2e-05]
[1780158200514,64.2,73811.5,0.0,0.0,0.0,2e-05]
[1780158205548,64.2,73811.31,0.0,0.0,0.0,2e-05]
[1780158211590,64.2,73812.15,0.0,0.0,0.0,2e-05]
[1780158216624,64.2,73812.45,0.0,0.0,0.0,2e-05]
[1780158221660,64.2,73812.83,0.0,0.0,0.0,2e-05]
[1780158226696,64.2,73820.34,0.0,0.0,0.0,2e-05]
[1780158231733,64.2,73823.74,0.0,0.0,0.0,2e-05]
[1780158236765,64.2,73820.41,0.0,0.0,0.0,2e-05]
[1780158241799,64.2,73817.07,0.0,0.0,0.0,2e-05]
[1780158246838,64.2,73816.99,0.0,0.0,0.0,2e-05]
[1780158251869,64.2,73814.86,0.0,0.0,0.0,2e-05]
[1780158256906,64.2,73815.83,0.0,0.0,0.0,2e-05]
[1780158261941,64.2,73816.37,0.0,0.0,0.0,2e-05]
[1780158269023,64.2,73817.54,0.0,0.0,0.0,2e-05]
[1780158274028,64.2,73809.59,0.0,0.0,0.0,2e-05]
[1780158279094,64.2,73810.35,0.0,0.0,0.0,2e-05]
[1780158284101,64.2,73810.98,0.0,0.0,0.0,2e-05]
[1780158289163,64.2,73811.66,0.0,0.0,0.0,2e-05]
[1780158294170,64.2,73811.73,0.0,0.0,0.0,2e-05]
[1780158299233,64.2,73812.75,0.0,0.0,0.0,2e-05]
[1780158305246,64.2,73812.83,0.0,0.0,0.0,2e-05]
[1780158310282,64.2,73813.26,0.0,0.0,0.0,2e-05]
[1780158318341,64.2,73813.48,0.0,0.0,0.0,2e-05]
[1780158323375,64.2,73805.24,0.0,0.0,0.0,2e-05]
[1780158329443,64.2,73806.08,0.0,0.0,0.0,2e-05]
[1780158337472,64.2,73807.12,0.0,0.0,0.0,2e-05]
[1780158343514,64.2,73807.94,0.0,0.0,0.0,2e-05]
[1780158348554,64.2,73808.18,0.0,0.0,0.0,2e-05]
[1780158354592,64.2,73814.94,0.0,0.0,0.0,2e-05]
[1780158359653,64.2,73815.08,0.0,0.0,0.0,2e-05]
[1780158364663,64.2,73816.72,0.0,0.0,0.0,2e-05]
[1780158369724,64.2,73816.26,0.0,0.0,0.0,2e-05]
[1780158374733,64.2,73816.54,0.0,0.0,0.0,2e-05]
[1780158379794,64.2,73816.21,0.0,0.0,0.0,2e-05]
[1780158386818,64.2,73815.1,0.0,0.0,0.0,2e-05]
[1780158391853,64.2,73814.98,0.0,0.0,0.0,2e-05]
[1780158397898,64.2,73814.34,0.0,0.0,0.0,2e-05]
[1780158402931,64.2,73813.56,0.0,0.0,0.0,2e-05]
[1780158410009,64.2,73812.44,0.0,0.0,0.0,2e-05]
[1780158419043,64.2,73811.19,0.0,0.0,0.0,2e-05]
[1780158424078,64.2,73815.24,0.0,0.0,0.0,2e-05]
[1780158429116,64.2,73819.65,0.0,0.0,0.0,2e-05]
[1780158437172,64.2,73819.81,0.0,0.0,0.0,2e-05]
[1780158442207,64.2,73809.37,0.0,0.0,0.0,2e-05]
[1780158447242,64.2,73809.24,0.0,0.0,0.0,2e-05]
[1780158452276,64.2,73810.14,0.0,0.0,0.0,2e-05]
[1780158457312,64.2,73811.29,0.0,0.0,0.0,2e-05]
[1780158464360,64.2,73811.43,0.0,0.0,0.0,2e-05]
[1780158469396,64.2,73811.29,0.0,0.0,0.0,2e-05]
[1780158474432,64.2,73812.21,0.0,0.0,0.0,2e-05]
[1780158479470,64.2,73813.86,0.0,0.0,0.0,2e-05]
[1780158484507,64.2,73812.55,0.0,0.0,0.0,2e-05]
[1780158494572,64.2,73812.93,0.0,0.0,0.0,2e-05]
[1780158503639,64.2,73812.7,0.0,0.0,0.0,2e-05]
[1780158508674,64.2,73812.7,0.0,0.0,0.0,2e-05]
[1780158517764,64.2,73812.07,0.0,0.0,0.0,2e-05]
[1780158523780,64.2,73812.07,0.0,0.0,0.0,2e-05]
[1780158528817,64.2,73812.37,0.0,0.0,0.0,2e-05]
[1780158533849,64.2,73813.74,0.0,0.0,0.0,2e-05]
[1780158538886,64.2,73806.15,0.0,0.0,0.0,2e-05]
[1780158543921,64.2,73802.89,0.0,0.0,0.0,2e-05]
[1780158551977,64.2,73800.58,0.0,0.0,0.0,2e-05]
[1780158557011,64.2,73800.38,0.0,0.0,0.0,2e-05]
[1780158562047,64.2,73800.13,0.0,0.0,0.0,2e-05]
[1780158567083,64.2,73798.72,0.0,0.0,0.0,2e-05]
[1780158572117,64.2,73803.26,0.0,0.0,0.0,2e-05]
[1780158577153,64.2,73810.76,0.0,0.0,0.0,2e-05]
[1780158582187,64.2,73810.73,0.0,0.0,0.0,2e-05]
[1780158588231,64.2,73808.1,0.0,0.0,0.0,2e-05]
[1780158593266,64.2,73808.6,0.0,0.0,0.0,2e-05]
[1780158598302,64.2,73809.73,0.0,0.0,0.0,2e-05]
[1780158603338,64.2,73810.99,0.0,0.0,0.0,2e-05]
[1780158608371,64.2,73811.15,0.0,0.0,0.0,2e-05]
[1780158613409,64.2,73810.88,0.0,0.0,0.0,2e-05]
[1780158618474,64.2,73804.0,0.0,0.0,0.0,2e-05]
[1780158623478,64.2,73802.91,0.0,0.0,0.0,2e-05]
[1780158628557,64.2,73803.01,0.0,0.0,0.0,2e-05]
[1780158635603,64.2,73803.46,0.0,0.0,0.0,2e-05]
[1780158640628,64.2,73806.17,0.0,0.0,0.0,2e-05]
[1780158645663,64.2,73806.51,0.0,0.0,0.0,2e-05]
[1780158650712,64.2,73806.77,0.0,0.0,0.0,2e-05]
[1780158655746,64.2,73807.38,0.0,0.0,0.0,2e-05]
[1780158661791,64.2,73817.11,0.0,0.0,0.0,2e-05]
[1780158666830,64.2,73817.27,0.0,0.0,0.0,2e-05]
[1780158671859,64.2,73817.25,0.0,0.0,0.0,2e-05]
[1780158677888,64.2,73813.97,0.0,0.0,0.0,2e-05]
[1780158683943,64.2,73812.75,0.0,0.0,0.0,2e-05]
[1780158689987,64.2,73810.74,0.0,0.0,0.0,2e-05]
[1780158695024,64.2,73806.75,0.0,0.0,0.0,1e-05]
[1780158701063,64.2,73807.72,0.0,0.0,0.0,1e-05]
[1780158706083,64.2,73808.6,0.0,0.0,0.0,1e-05]
[1780158711134,64.2,73808.76,0.0,0.0,0.0,1e-05]
[1780158716169,64.2,73809.03,0.0,0.0,0.0,1e-05]
[1780158721204,64.2,73808.73,0.0,0.0,0.0,1e-05]
[1780158730269,64.2,73809.17,0.0,0.0,0.0,1e-05]
[1780158735286,64.2,73806.41,0.0,0.0,0.0,1e-05]
[1780158740340,64.2,73817.75,0.0,0.0,0.0,2e-05]
[1780158745375,64.2,73815.35,0.0,0.0,0.0,2e-05]
[1780158751417,64.2,73814.57,0.0,0.0,0.0,1e-05]
[1780158756451,64.2,73821.82,0.0,0.0,0.0,2e-05]
[1780158761472,64.2,73820.83,0.0,0.0,0.0,2e-05]
[1780158766506,64.2,73820.24,0.0,0.0,0.0,2e-05]
[1780158771558,64.2,73833.35,0.0,0.0,0.0,2e-05]
[1780158776593,64.2,73831.71,0.0,0.0,0.0,2e-05]
[1780158781630,64.2,73825.69,0.0,0.0,0.0,2e-05]
[1780158786647,64.2,73824.78,0.0,0.0,0.0,2e-05]
[1780158791697,64.2,73823.52,0.0,0.0,0.0,2e-05]
[1780158796717,64.2,73823.19,0.0,0.0,0.0,2e-05]
[1780158801751,64.2,73823.31,0.0,0.0,0.0,2e-05]
[1780158808816,64.2,73823.56,0.0,0.0,0.0,2e-05]
[1780158813852,64.2,73822.2,0.0,0.0,0.0,2e-05]
[1780158819894,64.2,73822.32,0.0,0.0,0.0,2e-05]
[1780158824932,64.2,73821.85,0.0,0.0,0.0,2e-05]
[1780158829963,64.2,73813.54,0.0,0.0,0.0,1e-05]
[1780158834999,64.2,73813.68,0.0,0.0,0.0,1e-05]
[1780158840040,64.2,73813.27,0.0,0.0,0.0,1e-05]
[1780158845074,64.2,73831.81,0.0,0.0,0.0,2e-05]
[1780158850109,64.2,73841.64,0.0,0.0,0.0,2e-05]
[1780158855142,64.2,73857.25,0.0,0.0,0.0,2e-05]
[1780158860178,64.2,73857.45,0.0,0.0,0.0,2e-05]
[1780158865213,64.2,73858.19,0.0,0.0,0.0,2e-05]
[1780158870249,64.2,73836.6,0.0,0.0,0.0,2e-05]
[1780158875285,64.2,73842.97,0.0,0.0,0.0,2e-05]
[1780158880319,64.2,73845.0,0.0,0.0,0.0,2e-05]
[1780158885354,64.2,73844.72,0.0,0.0,0.0,2e-05]
[1780158890389,64.2,73843.26,0.0,0.0,0.0,2e-05]
[1780158895423,64.2,73842.73,0.0,0.0,0.0,2e-05]
[1780158901467,64.2,73843.01,0.0,0.0,0.0,2e-05]
[1780158906501,64.2,73842.34,0.0,0.0,0.0,2e-05]
[1780158911516,64.2,73842.59,0.0,0.0,0.0,2e-05]
[1780158916571,64.2,73844.79,0.0,0.0,0.0,2e-05]
[1780158921615,64.2,73855.53,0.0,0.0,0.0,2e-05]
[1780158926649,64.2,73866.13,0.0,0.0,0.0,2e-05]
[1780158931684,64.2,73868.29,0.0,0.0,0.0,2e-05]
[1780158936719,64.2,73869.52,0.0,0.0,0.0,2e-05]
[1780158941753,64.2,73870.34,0.0,0.0,0.0,2e-05]
[1780158946789,64.2,73871.44,0.0,0.0,0.0,2e-05]
[1780158951823,64.2,73871.2,0.0,0.0,0.0,2e-05]
[1780158956859,64.2,73856.64,0.0,0.0,0.0,2e-05]
[1780158961895,64.2,73851.36,0.0,0.0,0.0,2e-05]
[1780158966930,64.2,73851.34,0.0,0.0,0.0,2e-05]
[1780158971964,64.2,73850.65,0.0,0.0,0.0,2e-05]
[1780158977000,64.2,73850.25,0.0,0.0,0.0,2e-05]
[1780158982047,64.2,73849.24,0.0,0.0,0.0,2e-05]
[1780158987084,64.2,73842.21,0.0,0.0,0.0,2e-05]
[1780158992118,64.2,73837.81,0.0,0.0,0.0,1e-05]
[1780158997153,64.2,73832.28,0.0,0.0,0.0,1e-05]
[1780159003158,64.2,73832.45,0.0,0.0,0.0,1e-05]
[1780159008229,64.2,73831.61,0.0,0.0,0.0,1e-05]
[1780159017264,64.2,73830.37,0.0,0.0,0.0,1e-05]
[1780159022327,64.2,73830.76,0.0,0.0,0.0,1e-05]
[1780159027334,64.2,73834.47,0.0,0.0,0.0,1e-05]
[1780159034411,64.2,73834.62,0.0,0.0,0.0,1e-05]
[1780159042467,64.2,73835.85,0.0,0.0,0.0,1e-05]
[1780159047502,64.2,73848.02,0.0,0.0,0.0,2e-05]
[1780159052537,64.2,73853.16,0.0,0.0,0.0,2e-05]
[1780159057571,64.2,73853.73,0.0,0.0,0.0,2e-05]
[1780159062607,64.2,73855.4,0.0,0.0,0.0,2e-05]
[1780159068651,64.2,73863.15,0.0,0.0,0.0,2e-05]
[1780159074691,64.2,73871.08,0.0,0.0,0.0,2e-05]
[1780159079726,64.2,73871.51,0.0,0.0,0.0,2e-05]
[1780159084762,64.2,73872.28,0.0,0.0,0.0,2e-05]
[1780159091786,64.2,73872.41,0.0,0.0,0.0,2e-05]
[1780159097853,64.2,73872.25,0.0,0.0,0.0,2e-05]
[1780159104903,64.2,73869.79,0.0,0.0,0.0,2e-05]
[1780159109937,64.2,73869.8,0.0,0.0,0.0,2e-05]
[1780159114976,64.2,73869.81,0.0,0.0,0.0,2e-05]
[1780159120020,64.2,73870.49,0.0,0.0,0.0,2e-05]
[1780159125051,64.2,73868.0,0.0,0.0,0.0,2e-05]
[1780159130084,64.2,73863.09,0.0,0.0,0.0,2e-05]
[1780159135118,64.2,73860.51,0.0,0.0,0.0,2e-05]
[1780159140154,64.2,73854.5,0.0,0.0,0.0,2e-05]
[1780159145190,64.2,73852.35,0.0,0.0,0.0,2e-05]
[1780159150207,64.2,73849.77,0.0,0.0,0.0,1e-05]
[1780159155260,64.2,73851.05,0.0,0.0,0.0,2e-05]
[1780159160279,64.2,73850.98,0.0,0.0,0.0,2e-05]
[1780159165330,64.2,73851.15,0.0,0.0,0.0,2e-05]
[1780159170364,64.2,73852.03,0.0,0.0,0.0,2e-05]
[1780159175400,64.2,73852.5,0.0,0.0,0.0,1e-05]
[1780159180435,64.2,73861.15,0.0,0.0,0.0,2e-05]
[1780159185471,64.2,73862.32,0.0,0.0,0.0,2e-05]
[1780159190504,64.2,73862.74,0.0,0.0,0.0,2e-05]
[1780159195539,64.2,73863.32,0.0,0.0,0.0,2e-05]
[1780159200575,64.2,73869.24,0.0,0.0,0.0,2e-05]
[1780159205610,64.2,73869.85,0.0,0.0,0.0,2e-05]
[1780159210647,64.2,73869.63,0.0,0.0,0.0,2e-05]
[1780159215679,64.2,73868.98,0.0,0.0,0.0,2e-05]
[1780159220714,64.2,73868.64,0.0,0.0,0.0,2e-05]
[1780159225751,64.2,73869.95,0.0,0.0,0.0,2e-05]
[1780159231792,64.2,73868.43,0.0,0.0,0.0,2e-05]
[1780159236829,64.2,73868.88,0.0,0.0,0.0,2e-05]
[1780159242872,64.2,73870.18,0.0,0.0,0.0,2e-05]
[1780159247906,64.2,73871.2,0.0,0.0,0.0,2e-05]
[1780159252941,64.2,73872.75,0.0,0.0,0.0,2e-05]
[1780159258983,64.2,73872.52,0.0,0.0,0.0,2e-05]
[1780159264019,64.2,73872.35,0.0,0.0,0.0,2e-05]
[1780159272080,64.2,73872.31,0.0,0.0,0.0,2e-05]
[1780159277116,64.2,73872.69,0.0,0.0,0.0,2e-05]
[1780159282148,64.2,73871.74,0.0,0.0,0.0,2e-05]
[1780159287182,64.2,73871.65,0.0,0.0,0.0,2e-05]
[1780159292218,64.2,73861.25,0.0,0.0,0.0,1e-05]
[1780159297253,64.2,73860.64,0.0,0.0,0.0,1e-05]
[1780159302287,64.2,73866.91,0.0,0.0,0.0,1e-05]
[1780159312358,64.2,73865.57,0.0,0.0,0.0,1e-05]
[1780159317392,64.2,73859.48,0.0,0.0,0.0,1e-05]
[1780159322427,64.2,73870.74,0.0,0.0,0.0,2e-05]
[1780159328471,64.2,73871.16,0.0,0.0,0.0,2e-05]
[1780159333505,64.2,73863.92,0.0,0.0,0.0,1e-05]
[1780159338539,64.2,73859.73,0.0,0.0,0.0,1e-05]
[1780159343576,64.2,73854.85,0.0,0.0,0.0,1e-05]
[1780159348610,64.2,73853.32,0.0,0.0,0.0,1e-05]
[1780159353645,64.2,73842.88,0.0,0.0,0.0,1e-05]
[1780159358679,64.2,73835.87,0.0,0.0,0.0,1e-05]
[1780159363716,64.2,73837.5,0.0,0.0,0.0,1e-05]
[1780159369757,64.2,73838.26,0.0,0.0,0.0,1e-05]
[1780159374792,64.2,73840.03,0.0,0.0,0.0,1e-05]
[1780159379826,64.2,73845.01,0.0,0.0,0.0,1e-05]
[1780159384862,64.2,73845.14,0.0,0.0,0.0,1e-05]
[1780159389897,64.2,73845.48,0.0,0.0,0.0,1e-05]
[1780159394932,64.2,73845.81,0.0,0.0,0.0,1e-05]
[1780159399966,64.2,73853.72,0.0,0.0,0.0,1e-05]
[1780159405002,64.2,73853.19,0.0,0.0,0.0,1e-05]
[1780159411044,64.2,73852.03,0.0,0.0,0.0,1e-05]
[1780159416079,64.2,73851.23,0.0,0.0,0.0,1e-05]
[1780159422122,64.2,73851.25,0.0,0.0,0.0,1e-05]
[1780159427171,64.2,73850.02,0.0,0.0,0.0,1e-05]
[1780159432191,64.2,73849.74,0.0,0.0,0.0,1e-05]
[1780159437241,64.2,73849.82,0.0,0.0,0.0,1e-05]
[1780159443268,64.2,73850.06,0.0,0.0,0.0,1e-05]
[1780159452331,64.2,73850.06,0.0,0.0,0.0,1e-05]
[1780159457396,64.2,73850.24,0.0,0.0,0.0,1e-05]
[1780159463409,64.2,73852.0,0.0,0.0,0.0,1e-05]
[1780159468442,64.2,73851.79,0.0,0.0,0.0,1e-05]
[1780159473477,64.2,73851.5,0.0,0.0,0.0,1e-05]
[1780159478513,64.2,73851.79,0.0,0.0,0.0,1e-05]
[1780159483550,64.2,73851.55,0.0,0.0,0.0,1e-05]
[1780159490596,64.2,73851.49,0.0,0.0,0.0,1e-05]
[1780159495661,64.2,73851.22,0.0,0.0,0.0,1e-05]
[1780159500667,64.2,73851.16,0.0,0.0,0.0,1e-05]
[1780159505731,64.2,73861.19,0.0,0.0,0.0,1e-05]
[1780159510736,64.2,73865.58,0.0,0.0,0.0,1e-05]
[1780159521814,64.2,73863.92,0.0,0.0,0.0,1e-05]
[1780159526848,64.2,73861.64,0.0,0.0,0.0,1e-05]
[1780159531884,64.2,73861.82,0.0,0.0,0.0,1e-05]
[1780159536949,64.2,73862.86,0.0,0.0,0.0,1e-05]
[1780159541955,64.2,73868.93,0.0,0.0,0.0,1e-05]
[1780159547019,64.2,73872.63,0.0,0.0,0.0,1e-05]
[1780159552025,64.2,73859.17,0.0,0.0,0.0,1e-05]
[1780159557060,64.2,73851.57,0.0,0.0,0.0,1e-05]
[1780159562095,64.2,73852.66,0.0,0.0,0.0,1e-05]
[1780159568147,64.2,73853.84,0.0,0.0,0.0,1e-05]
[1780159573204,64.2,73841.0,0.0,0.0,0.0,1e-05]
[1780159581260,64.2,73841.87,0.0,0.0,0.0,1e-05]
[1780159586273,64.2,73842.63,0.0,0.0,0.0,1e-05]
[1780159592315,64.2,73842.92,0.0,0.0,0.0,1e-05]
[1780159597372,64.2,73846.62,0.0,0.0,0.0,1e-05]
[1780159603397,64.2,73846.61,0.0,0.0,0.0,1e-05]
[1780159608432,64.2,73831.95,0.0,0.0,0.0,1e-05]
[1780159615498,64.2,73831.91,0.0,0.0,0.0,1e-05]
[1780159620516,64.2,73826.46,0.0,0.0,0.0,1e-05]
[1780159625551,64.2,73818.63,0.0,0.0,0.0,1e-05]
[1780159630586,64.2,73801.44,0.0,0.0,0.0,1e-05]
[1780159636628,64.2,73803.58,0.0,0.0,0.0,1e-05]
[1780159641680,64.2,73817.05,0.0,0.0,0.0,1e-05]
[1780159647704,64.2,73817.05,0.0,0.0,0.0,1e-05]
[1780159652740,64.2,73816.37,0.0,0.0,0.0,1e-05]
[1780159657785,64.2,73804.22,0.0,0.0,0.0,1e-05]
[1780159662810,64.2,73805.59,0.0,0.0,0.0,1e-05]
[1780159667845,64.2,73802.9,0.0,0.0,0.0,1e-05]
[1780159672880,64.2,73803.1,0.0,0.0,0.0,1e-05]
[1780159677915,64.2,73806.6,0.0,0.0,0.0,1e-05]
[1780159682974,64.2,73809.81,0.0,0.0,0.0,1e-05]
[1780159688992,64.2,73809.81,0.0,0.0,0.0,1e-05]
[1780159694028,64.2,73810.7,0.0,0.0,0.0,1e-05]
[1780159700072,64.2,73818.07,0.0,0.0,0.0,1e-05]
[1780159705105,64.2,73820.03,0.0,0.0,0.0,1e-05]
[1780159712154,64.2,73818.32,0.0,0.0,0.0,1e-05]
[1780159723256,64.2,73817.12,0.0,0.0,0.0,1e-05]
[1780159728268,64.2,73816.91,0.0,0.0,0.0,1e-05]
[1780159733326,64.2,73816.58,0.0,0.0,0.0,1e-05]
[1780159738337,64.2,73816.24,0.0,0.0,0.0,1e-05]
[1780159743398,64.2,73818.97,0.0,0.0,0.0,1e-05]
[1780159749415,64.2,73819.11,0.0,0.0,0.0,1e-05]
[1780159754450,64.2,73818.75,0.0,0.0,0.0,1e-05]
[1780159759485,64.2,73819.79,0.0,0.0,0.0,1e-05]
[1780159764518,64.2,73820.54,0.0,0.0,0.0,1e-05]
[1780159769554,64.2,73819.83,0.0,0.0,0.0,1e-05]
[1780159774589,64.2,73825.06,0.0,0.0,0.0,1e-05]
[1780159779625,64.2,73825.64,0.0,0.0,0.0,1e-05]
[1780159784663,64.2,73826.34,0.0,0.0,0.0,1e-05]
[1780159789698,64.2,73825.86,0.0,0.0,0.0,1e-05]
[1780159795739,64.2,73825.59,0.0,0.0,0.0,1e-05]
[1780159802790,64.2,73825.23,0.0,0.0,0.0,1e-05]
[1780159808887,64.2,73824.76,0.0,0.0,0.0,1e-05]
[1780159815879,64.2,73824.61,0.0,0.0,0.0,1e-05]
[1780159820915,64.2,73826.86,0.0,0.0,0.0,1e-05]
[1780159825949,64.2,73823.18,0.0,0.0,0.0,1e-05]
[1780159831991,64.2,73820.06,0.0,0.0,0.0,1e-05]
[1780159837029,64.2,73820.84,0.0,0.0,0.0,1e-05]
[1780159842061,64.2,73820.29,0.0,0.0,0.0,1e-05]
[1780159847097,64.2,73820.51,0.0,0.0,0.0,1e-05]
[1780159853141,64.2,73820.69,0.0,0.0,0.0,1e-05]
[1780159860193,64.2,73820.72,0.0,0.0,0.0,1e-05]
[1780159865228,64.2,73820.8,0.0,0.0,0.0,1e-05]
[1780159871269,64.2,73820.92,0.0,0.0,0.0,1e-05]
[1780159876363,64.2,73821.12,0.0,0.0,0.0,1e-05]
[1780159882347,64.2,73820.91,0.0,0.0,0.0,1e-05]
[1780159887383,64.2,73820.28,0.0,0.0,0.0,1e-05]
[1780159892422,64.2,73811.07,0.0,0.0,0.0,1e-05]
[1780159897458,64.2,73811.45,0.0,0.0,0.0,1e-05]
[1780159902493,64.2,73811.46,0.0,0.0,0.0,1e-05]
[1780159909541,64.2,73811.93,0.0,0.0,0.0,1e-05]
[1780159915584,64.2,73812.38,0.0,0.0,0.0,1e-05]
[1780159920619,64.2,73813.43,0.0,0.0,0.0,1e-05]
[1780159926713,64.2,73813.48,0.0,0.0,0.0,1e-05]
[1780159932704,64.2,73822.76,0.0,0.0,0.0,1e-05]
[1780159938745,64.2,73825.26,0.0,0.0,0.0,1e-05]
[1780159943782,64.2,73825.79,0.0,0.0,0.0,1e-05]
[1780159948820,64.2,73826.56,0.0,0.0,0.0,1e-05]
[1780159953855,64.2,73826.82,0.0,0.0,0.0,1e-05]
[1780159958892,64.2,73828.96,0.0,0.0,0.0,1e-05]
[1780159964934,64.2,73827.99,0.0,0.0,0.0,1e-05]
[1780159970975,64.2,73827.78,0.0,0.0,0.0,1e-05]
[1780159976018,64.2,73825.82,0.0,0.0,0.0,1e-05]
[1780159981047,64.2,73827.65,0.0,0.0,0.0,1e-05]
[1780159986082,64.2,73827.2,0.0,0.0,0.0,1e-05]
[1780159993136,64.2,73826.74,0.0,0.0,0.0,1e-05]
[1780159999173,64.2,73826.51,0.0,0.0,0.0,1e-05]
[1780160004208,64.2,73824.54,0.0,0.0,0.0,1e-05]
[1780160011256,64.2,73826.13,0.0,0.0,0.0,1e-05]
[1780160016293,64.2,73826.98,0.0,0.0,0.0,1e-05]
[1780160021327,64.2,73828.76,0.0,0.0,0.0,1e-05]
[1780160026363,64.2,73828.86,0.0,0.0,0.0,1e-05]
[1780160031397,64.2,73828.75,0.0,0.0,0.0,1e-05]
[1780160036436,64.2,73826.26,0.0,0.0,0.0,1e-05]
[1780160042477,64.2,73826.55,0.0,0.0,0.0,1e-05]
[1780160047570,64.2,73826.45,0.0,0.0,0.0,1e-05]
[1780160054560,64.2,73827.04,0.0,0.0,0.0,1e-05]
[1780160059595,64.2,73826.7,0.0,0.0,0.0,1e-05]
[1780160064633,64.2,73829.34,0.0,0.0,0.0,1e-05]
[1780160069667,64.2,73828.86,0.0,0.0,0.0,1e-05]
[1780160074703,64.2,73827.73,0.0,0.0,0.0,1e-05]
[1780160081751,64.2,73827.93,0.0,0.0,0.0,1e-05]
[1780160087792,64.2,73827.73,0.0,0.0,0.0,1e-05]
[1780160093836,64.2,73827.74,0.0,0.0,0.0,1e-05]
[1780160101890,64.2,73828.46,0.0,0.0,0.0,1e-05]
[1780160106926,64.2,73829.23,0.0,0.0,0.0,1e-05]
[1780160112968,64.2,73829.55,0.0,0.0,0.0,1e-05]
[1780160118066,64.2,73829.04,0.0,0.0,0.0,1e-05]
[1780160124046,64.2,73828.37,0.0,0.0,0.0,1e-05]
[1780160130094,64.2,73828.36,0.0,0.0,0.0,1e-05]
[1780160137137,64.2,73828.66,0.0,0.0,0.0,1e-05]
[1780160142171,64.2,73828.63,0.0,0.0,0.0,1e-05]
[1780160148279,64.2,73828.46,0.0,0.0,0.0,1e-05]
[1780160155262,64.2,73827.72,0.0,0.0,0.0,1e-05]
[1780160161306,64.2,73828.55,0.0,0.0,0.0,1e-05]
[1780160168420,64.2,73828.63,0.0,0.0,0.0,1e-05]
[1780160174397,64.2,73829.17,0.0,0.0,0.0,1e-05]
[1780160179433,64.2,73829.28,0.0,0.0,0.0,1e-05]
[1780160185473,64.2,73828.89,0.0,0.0,0.0,1e-05]
[1780160191515,64.2,73828.0,0.0,0.0,0.0,1e-05]
[1780160197560,64.2,73827.7,0.0,0.0,0.0,1e-05]
[1780160206622,64.2,73828.18,0.0,0.0,0.0,1e-05]
[1780160211658,64.2,73828.58,0.0,0.0,0.0,1e-05]
[1780160216694,64.2,73828.72,0.0,0.0,0.0,1e-05]
[1780160221732,64.2,73828.96,0.0,0.0,0.0,1e-05]
[1780160228844,64.2,73829.04,0.0,0.0,0.0,1e-05]
[1780160234819,64.2,73828.95,0.0,0.0,0.0,1e-05]
[1780160239855,64.2,73829.0,0.0,0.0,0.0,1e-05]
[1780160244890,64.2,73829.21,0.0,0.0,0.0,1e-05]
[1780160250931,64.2,73828.28,0.0,0.0,0.0,1e-05]
[1780160257980,64.2,73828.52,0.0,0.0,0.0,1e-05]
[1780160264024,64.2,73828.76,0.0,0.0,0.0,1e-05]
[1780160269129,64.2,73828.67,0.0,0.0,0.0,1e-05]
[1780160279199,64.2,73829.81,0.0,0.0,0.0,1e-05]
[1780160285170,64.2,73830.36,0.0,0.0,0.0,1e-05]
[1780160290203,64.2,73830.85,0.0,0.0,0.0,1e-05]
[1780160296249,64.2,73831.11,0.0,0.0,0.0,1e-05]
[1780160304305,64.2,73831.11,0.0,0.0,0.0,1e-05]
[1780160309409,64.2,73832.18,0.0,0.0,0.0,1e-05]
[1780160318403,64.2,73832.25,0.0,0.0,0.0,1e-05]
[1780160324446,64.2,73832.46,0.0,0.0,0.0,1e-05]
[1780160329561,64.2,73833.44,0.0,0.0,0.0,1e-05]
[1780160335523,64.2,73835.21,0.0,0.0,0.0,1e-05]
[1780160340557,64.2,73834.78,0.0,0.0,0.0,1e-05]
[1780160346600,64.2,73834.3,0.0,0.0,0.0,1e-05]
[1780160355663,64.2,73834.85,0.0,0.0,0.0,1e-05]
[1780160361705,64.2,73835.27,0.0,0.0,0.0,1e-05]
[1780160367748,64.2,73835.17,0.0,0.0,0.0,1e-05]
[1780160372782,64.2,73835.15,0.0,0.0,0.0,1e-05]
[1780160379911,64.2,73835.49,0.0,0.0,0.0,1e-05]
[1780160385871,64.2,73835.72,0.0,0.0,0.0,1e-05]
[1780160395940,64.2,73835.72,0.0,0.0,0.0,1e-05]
[1780160400978,64.2,73835.26,0.0,0.0,0.0,1e-05]
[1780160406016,64.2,73827.17,0.0,0.0,0.0,1e-05]
[1780160411050,64.2,73824.37,0.0,0.0,0.0,1e-05]
[1780160416085,64.2,73820.41,0.0,0.0,0.0,1e-05]
[1780160421121,64.2,73814.94,0.0,0.0,0.0,1e-05]
[1780160426157,64.2,73814.66,0.0,0.0,0.0,1e-05]
[1780160431192,64.2,73813.66,0.0,0.0,0.0,1e-05]
[1780160436229,64.2,73807.02,0.0,0.0,0.0,1e-05]
[1780160442269,64.2,73808.0,0.0,0.0,0.0,1e-05]
[1780160447306,64.2,73808.7,0.0,0.0,0.0,1e-05]
[1780160453347,64.2,73809.28,0.0,0.0,0.0,1e-05]
[1780160460485,64.2,73809.49,0.0,0.0,0.0,1e-05]
[1780160466436,64.2,73826.91,0.0,0.0,0.0,1e-05]
[1780160471473,64.2,73826.44,0.0,0.0,0.0,1e-05]
[1780160477517,64.2,73827.21,0.0,0.0,0.0,1e-05]
[1780160483558,64.2,73826.71,0.0,0.0,0.0,1e-05]
[1780160489600,64.2,73825.65,0.0,0.0,0.0,1e-05]
[1780160494634,64.2,73824.43,0.0,0.0,0.0,1e-05]
[1780160500765,64.2,73824.17,0.0,0.0,0.0,1e-05]
[1780160506722,64.2,73823.91,0.0,0.0,0.0,1e-05]
[1780160512785,64.2,73824.06,0.0,0.0,0.0,1e-05]
[1780160517819,64.2,73823.69,0.0,0.0,0.0,1e-05]
[1780160522856,64.2,73823.7,0.0,0.0,0.0,1e-05]
[1780160527892,64.2,73823.55,0.0,0.0,0.0,1e-05]
[1780160532989,64.2,73824.03,0.0,0.0,0.0,1e-05]
[1780160538969,64.2,73822.6,0.0,0.0,0.0,1e-05]
[1780160544005,64.2,73819.5,0.0,0.0,0.0,1e-05]
[1780160549038,64.2,73822.83,0.0,0.0,0.0,1e-05]
[1780160555081,64.2,73828.21,0.0,0.0,0.0,1e-05]
[1780160560179,64.2,73828.47,0.0,0.0,0.0,1e-05]
[1780160566156,64.2,73836.36,0.0,0.0,0.0,1e-05]
[1780160571192,64.2,73841.58,0.0,0.0,0.0,1e-05]
[1780160576226,64.2,73845.28,0.0,0.0,0.0,1e-05]
[1780160581263,64.2,73842.01,0.0,0.0,0.0,1e-05]
[1780160589320,64.2,73840.22,0.0,0.0,0.0,1e-05]
[1780160600461,64.2,73838.7,0.0,0.0,0.0,1e-05]
[1780160607447,64.2,73838.69,0.0,0.0,0.0,1e-05]
[1780160614496,64.2,73838.39,0.0,0.0,0.0,1e-05]
[1780160620601,64.2,73838.48,0.0,0.0,0.0,1e-05]
[1780160627587,64.2,73839.0,0.0,0.0,0.0,1e-05]
[1780160632622,64.2,73841.55,0.0,0.0,0.0,1e-05]
[1780160637657,64.2,73841.97,0.0,0.0,0.0,1e-05]
[1780160642691,64.2,73842.11,0.0,0.0,0.0,1e-05]
[1780160647728,64.2,73837.99,0.0,0.0,0.0,1e-05]
[1780160652763,64.2,73839.51,0.0,0.0,0.0,1e-05]
[1780160657798,64.2,73839.92,0.0,0.0,0.0,1e-05]
[1780160663841,64.2,73839.58,0.0,0.0,0.0,1e-05]
[1780160669882,64.2,73839.75,0.0,0.0,0.0,1e-05]
[1780160674918,64.2,73840.94,0.0,0.0,0.0,1e-05]
[1780160681021,64.2,73827.02,0.0,0.0,0.0,1e-05]
[1780160688010,64.2,73827.73,0.0,0.0,0.0,1e-05]
[1780160693045,64.2,73827.93,0.0,0.0,0.0,1e-05]
[1780160698086,64.2,73827.9,0.0,0.0,0.0,1e-05]
[1780160704121,64.2,73843.48,0.0,0.0,0.0,1e-05]
[1780160711234,64.2,73843.46,0.0,0.0,0.0,1e-05]
[1780160717215,64.2,73832.0,0.0,0.0,0.0,1e-05]
[1780160722250,64.2,73834.0,0.0,0.0,0.0,1e-05]
[1780160727287,64.2,73835.26,0.0,0.0,0.0,1e-05]
[1780160732321,64.2,73835.57,0.0,0.0,0.0,1e-05]
[1780160737356,64.2,73835.55,0.0,0.0,0.0,1e-05]
[1780160742394,64.2,73835.51,0.0,0.0,0.0,1e-05]
[1780160748436,64.2,73825.05,0.0,0.0,0.0,1e-05]
[1780160755483,64.2,73819.07,0.0,0.0,0.0,1e-05]
[1780160760522,64.2,73819.91,0.0,0.0,0.0,1e-05]
[1780160765553,64.2,73820.03,0.0,0.0,0.0,1e-05]
[1780160770589,64.2,73819.73,0.0,0.0,0.0,1e-05]
[1780160775624,64.2,73813.55,0.0,0.0,0.0,1e-05]
[1780160780665,64.2,73813.04,0.0,0.0,0.0,1e-05]
[1780160785696,64.2,73819.37,0.0,0.0,0.0,1e-05]
[1780160791799,64.2,73818.71,0.0,0.0,0.0,1e-05]
[1780160797779,64.2,73809.22,0.0,0.0,0.0,1e-05]
[1780160802813,64.2,73809.37,0.0,0.0,0.0,1e-05]
[1780160807848,64.2,73810.31,0.0,0.0,0.0,1e-05]
[1780160812883,64.2,73811.1,0.0,0.0,0.0,1e-05]
[1780160818924,64.2,73811.66,0.0,0.0,0.0,1e-05]
[1780160823960,64.2,73812.02,0.0,0.0,0.0,1e-05]
[1780160828994,64.2,73805.79,0.0,0.0,0.0,1e-05]
[1780160834031,64.2,73804.78,0.0,0.0,0.0,1e-05]
[1780160839072,64.2,73799.72,0.0,0.0,0.0,1e-05]
[1780160844107,64.2,73796.38,0.0,0.0,0.0,1e-05]
[1780160849142,64.2,73798.91,0.0,0.0,0.0,1e-05]
[1780160854178,64.2,73806.09,0.0,0.0,0.0,1e-05]
[1780160859213,64.2,73797.42,0.0,0.0,0.0,1e-05]
[1780160866265,64.2,73798.22,0.0,0.0,0.0,1e-05]
[1780160871299,64.2,73798.52,0.0,0.0,0.0,1e-05]
[1780160876333,64.2,73798.28,0.0,0.0,0.0,1e-05]
[1780160881367,64.2,73792.25,0.0,0.0,0.0,1e-05]
[1780160888415,64.2,73788.85,0.0,0.0,0.0,1e-05]
[1780160893450,64.2,73785.01,0.0,0.0,0.0,1e-05]
[1780160898488,64.2,73788.77,0.0,0.0,0.0,1e-05]
[1780160903523,64.2,73786.52,0.0,0.0,0.0,1e-05]
[1780160908557,64.2,73783.16,0.0,0.0,0.0,1e-05]
[1780160913595,64.2,73785.22,0.0,0.0,0.0,1e-05]
[1780160919638,64.2,73786.41,0.0,0.0,0.0,1e-05]
[1780160924671,64.2,73785.68,0.0,0.0,0.0,1e-05]
[1780160931720,64.2,73787.24,0.0,0.0,0.0,1e-05]
[1780160936756,64.2,73785.28,0.0,0.0,0.0,1e-05]
[1780160941791,64.2,73784.56,0.0,0.0,0.0,1e-05]
[1780160946826,64.2,73784.56,0.0,0.0,0.0,1e-05]
[1780160951863,64.2,73783.27,0.0,0.0,0.0,1e-05]
[1780160956895,64.2,73782.98,0.0,0.0,0.0,1e-05]
[1780160961930,64.2,73782.53,0.0,0.0,0.0,1e-05]
[1780160966966,64.2,73782.3,0.0,0.0,0.0,1e-05]
[1780160972001,64.2,73781.7,0.0,0.0,0.0,1e-05]
[1780160978043,64.2,73781.55,0.0,0.0,0.0,1e-05]
[1780160983143,64.2,73781.52,0.0,0.0,0.0,1e-05]
[1780160989121,64.2,73781.74,0.0,0.0,0.0,1e-05]
[1780160994155,64.2,73783.21,0.0,0.0,0.0,1e-05]
[1780160999190,64.2,73784.01,0.0,0.0,0.0,1e-05]
[1780161005237,64.2,73784.32,0.0,0.0,0.0,1e-05]
[1780161011279,64.2,73785.31,0.0,0.0,0.0,1e-05]
[1780161017320,64.2,73783.54,0.0,0.0,0.0,1e-05]
[1780161022356,64.2,73782.43,0.0,0.0,0.0,1e-05]
[1780161027387,64.2,73777.39,0.0,0.0,0.0,1e-05]
[1780161032424,64.2,73775.6,0.0,0.0,0.0,1e-05]
[1780161041486,64.2,73770.35,0.0,0.0,0.0,1e-05]
[1780161046520,64.2,73770.3,0.0,0.0,0.0,1e-05]
[1780161053635,64.2,73770.12,0.0,0.0,0.0,1e-05]
[1780161063705,64.2,73769.26,0.0,0.0,0.0,1e-05]
[1780161070695,64.2,73770.25,0.0,0.0,0.0,1e-05]
[1780161083786,64.2,73770.05,0.0,0.0,0.0,1e-05]
[1780161088821,64.2,73771.61,0.0,0.0,0.0,1e-05]
[1780161093856,64.2,73780.79,0.0,0.0,0.0,1e-05]
[1780161098892,64.2,73784.34,0.0,0.0,0.0,1e-05]
[1780161103992,64.2,73785.68,0.0,0.0,0.0,1e-05]
[1780161110976,64.2,73786.2,0.0,0.0,0.0,1e-05]
[1780161119031,64.2,73786.7,0.0,0.0,0.0,1e-05]
[1780161124132,64.2,73786.91,0.0,0.0,0.0,1e-05]
[1780161130108,64.2,73786.91,0.0,0.0,0.0,1e-05]
[1780161136150,64.2,73787.11,0.0,0.0,0.0,1e-05]
[1780161141187,64.2,73787.57,0.0,0.0,0.0,1e-05]
[1780161147229,64.2,73787.38,0.0,0.0,0.0,1e-05]
[1780161152262,64.2,73794.52,0.0,0.0,0.0,1e-05]
[1780161157300,64.2,73800.08,0.0,0.0,0.0,1e-05]
[1780161162334,64.2,73801.83,0.0,0.0,0.0,1e-05]
[1780161167368,64.2,73802.35,0.0,0.0,0.0,1e-05]
[1780161172403,64.2,73805.06,0.0,0.0,0.0,1e-05]
[1780161177440,64.2,73795.44,0.0,0.0,0.0,1e-05]
[1780161182474,64.2,73798.4,0.0,0.0,0.0,1e-05]
[1780161187510,64.2,73808.41,0.0,0.0,0.0,1e-05]
[1780161192544,64.2,73810.76,0.0,0.0,0.0,1e-05]
[1780161198585,64.2,73811.0,0.0,0.0,0.0,1e-05]
[1780161203622,64.2,73810.57,0.0,0.0,0.0,1e-05]
[1780161208656,64.2,73809.74,0.0,0.0,0.0,1e-05]
[1780161213691,64.2,73809.72,0.0,0.0,0.0,1e-05]
[1780161219733,64.2,73810.27,0.0,0.0,0.0,1e-05]
[1780161224832,64.2,73809.83,0.0,0.0,0.0,1e-05]
[1780161230813,64.2,73809.92,0.0,0.0,0.0,1e-05]
[1780161236852,64.2,73810.26,0.0,0.0,0.0,1e-05]
[1780161242894,64.2,73810.62,0.0,0.0,0.0,1e-05]
[1780161248936,64.2,73810.61,0.0,0.0,0.0,1e-05]
[1780161255042,64.2,73811.34,0.0,0.0,0.0,1e-05]
[1780161263034,64.2,73811.34,0.0,0.0,0.0,1e-05]
[1780161268073,64.2,73812.21,0.0,0.0,0.0,1e-05]
[1780161273108,64.2,73812.46,0.0,0.0,0.0,1e-05]
[1780161278143,64.2,73812.77,0.0,0.0,0.0,1e-05]
[1780161285255,64.2,73812.64,0.0,0.0,0.0,1e-05]
[1780161291231,64.2,73812.64,0.0,0.0,0.0,1e-05]
[1780161298283,64.2,73812.65,0.0,0.0,0.0,1e-05]
[1780161303317,64.2,73822.19,0.0,0.0,0.0,1e-05]
[1780161308354,64.2,73825.82,0.0,0.0,0.0,1e-05]
[1780161313388,64.2,73837.41,0.0,0.0,0.0,1e-05]
[1780161322450,64.2,73838.24,0.0,0.0,0.0,1e-05]
[1780161327487,64.2,73852.68,0.0,0.0,0.0,1e-05]
[1780161331514,64.2,73832.31,0.0,0.0,0.0,1e-05]
[1780161336549,64.2,73818.22,0.0,0.0,0.0,1e-05]
[1780161341584,64.2,73809.03,0.0,0.0,0.0,1e-05]
[1780161349640,64.2,73809.5,0.0,0.0,0.0,1e-05]
[1780161355750,64.2,73807.07,0.0,0.0,0.0,1e-05]
[1780161362732,64.2,73807.79,0.0,0.0,0.0,1e-05]
[1780161367767,64.2,73808.89,0.0,0.0,0.0,1e-05]
[1780161372802,64.2,73810.58,0.0,0.0,0.0,1e-05]
[1780161380858,64.2,73810.99,0.0,0.0,0.0,1e-05]
[1780161385959,64.2,73816.66,0.0,0.0,0.0,1e-05]
[1780161392942,64.2,73814.91,0.0,0.0,0.0,1e-05]
[1780161397978,64.2,73809.85,0.0,0.0,0.0,1e-05]
[1780161403012,64.2,73809.94,0.0,0.0,0.0,1e-05]
[1780161409054,64.2,73808.08,0.0,0.0,0.0,1e-05]
[1780161415096,64.2,73806.18,0.0,0.0,0.0,1e-05]
[1780161420136,64.2,73804.58,0.0,0.0,0.0,1e-05]
[1780161425171,64.2,73805.65,0.0,0.0,0.0,1e-05]
[1780161430203,64.2,73806.87,0.0,0.0,0.0,1e-05]
[1780161436309,64.2,73815.49,0.0,0.0,0.0,1e-05]
[1780161442285,64.2,73815.91,0.0,0.0,0.0,1e-05]
[1780161447319,64.2,73816.31,0.0,0.0,0.0,1e-05]
[1780161453365,64.2,73815.99,0.0,0.0,0.0,1e-05]
[1780161458398,64.2,73824.47,0.0,0.0,0.0,1e-05]
[1780161463432,64.2,73827.38,0.0,0.0,0.0,1e-05]
[1780161468468,64.2,73826.89,0.0,0.0,0.0,1e-05]
[1780161476594,64.2,73827.25,0.0,0.0,0.0,1e-05]
[1780161482567,64.2,73827.3,0.0,0.0,0.0,1e-05]
[1780161487601,64.2,73827.21,0.0,0.0,0.0,1e-05]
[1780161492636,64.2,73827.23,0.0,0.0,0.0,1e-05]
[1780161497671,64.2,73825.04,0.0,0.0,0.0,1e-05]
[1780161502706,64.2,73820.13,0.0,0.0,0.0,1e-05]
[1780161507742,64.2,73816.64,0.0,0.0,0.0,1e-05]
[1780161512776,64.2,73816.78,0.0,0.0,0.0,1e-05]
[1780161519828,64.2,73817.21,0.0,0.0,0.0,1e-05]
[1780161526947,64.2,73806.39,0.0,0.0,0.0,1e-05]
[1780161532917,64.2,73808.16,0.0,0.0,0.0,1e-05]
[1780161539969,64.2,73808.31,0.0,0.0,0.0,1e-05]
[1780161545005,64.2,73802.15,0.0,0.0,0.0,1e-05]
[1780161550037,64.2,73803.12,0.0,0.0,0.0,1e-05]
[1780161555072,64.2,73813.07,0.0,0.0,0.0,1e-05]
[1780161560183,64.2,73813.84,0.0,0.0,0.0,1e-05]
[1780161566149,64.2,73812.26,0.0,0.0,0.0,1e-05]
[1780161571185,64.2,73812.51,0.0,0.0,0.0,1e-05]
[1780161576220,64.2,73812.98,0.0,0.0,0.0,1e-05]
[1780161581255,64.2,73813.89,0.0,0.0,0.0,1e-05]
[1780161586291,64.2,73812.72,0.0,0.0,0.0,1e-05]
[1780161592332,64.2,73812.22,0.0,0.0,0.0,1e-05]
[1780161600389,64.2,73811.77,0.0,0.0,0.0,1e-05]
[1780161605426,64.2,73825.61,0.0,0.0,0.0,1e-05]
[1780161610460,64.2,73828.52,0.0,0.0,0.0,1e-05]
[1780161615495,64.2,73827.75,0.0,0.0,0.0,1e-05]
[1780161620530,64.2,73828.22,0.0,0.0,0.0,1e-05]
[1780161625564,64.2,73833.12,0.0,0.0,0.0,1e-05]
[1780161630600,64.2,73838.6,0.0,0.0,0.0,1e-05]
[1780161635635,64.2,73848.77,0.0,0.0,0.0,1e-05]
[1780161640680,64.2,73849.99,0.0,0.0,0.0,1e-05]
[1780161645712,64.2,73858.03,0.0,0.0,0.0,1e-05]
[1780161650747,64.2,73863.31,0.0,0.0,0.0,1e-05]
[1780161655781,64.2,73866.13,0.0,0.0,0.0,1e-05]
[1780161660817,64.2,73867.91,0.0,0.0,0.0,1e-05]
[1780161665855,64.2,73870.64,0.0,0.0,0.0,1e-05]
[1780161670889,64.2,73870.92,0.0,0.0,0.0,1e-05]
[1780161681970,64.2,73870.56,0.0,0.0,0.0,1e-05]
[1780161687004,64.2,73871.34,0.0,0.0,0.0,1e-05]
[1780161692042,64.2,73871.86,0.0,0.0,0.0,1e-05]
[1780161697077,64.2,73873.55,0.0,0.0,0.0,1e-05]
[1780161702111,64.2,73874.46,0.0,0.0,0.0,1e-05]
[1780161707146,64.2,73874.11,0.0,0.0,0.0,1e-05]
[1780161712183,64.2,73877.63,0.0,0.0,0.0,1e-05]
[1780161718226,64.2,73872.79,0.0,0.0,0.0,1e-05]
[1780161723331,64.2,73900.72,0.0,0.0,0.0,1e-05]
[1780161729304,64.2,73902.36,0.0,0.0,0.0,1e-05]
[1780161734344,64.2,73910.25,0.0,0.0,0.0,1e-05]
[1780161739379,64.2,73917.37,0.0,0.0,0.0,1e-05]
[1780161744421,64.2,73917.89,0.0,0.0,0.0,1e-05]
[1780161749449,64.2,73920.26,0.0,0.0,0.0,1e-05]
[1780161753542,64.2,73903.87,0.0,0.0,0.0,1e-05]
[1780161760526,64.2,73897.53,0.0,0.0,0.0,1e-05]
[1780161765561,64.2,73897.65,0.0,0.0,0.0,1e-05]
[1780161770596,64.2,73891.97,0.0,0.0,0.0,1e-05]
[1780161775630,64.2,73890.59,0.0,0.0,0.0,1e-05]
[1780161780668,64.2,73890.6,0.0,0.0,0.0,1e-05]
[1780161785703,64.2,73886.2,0.0,0.0,0.0,1e-05]
[1780161790736,64.2,73884.47,0.0,0.0,0.0,1e-05]
[1780161795771,64.2,73883.74,0.0,0.0,0.0,1e-05]
[1780161803894,64.2,73883.45,0.0,0.0,0.0,1e-05]
[1780161809870,64.2,73884.67,0.0,0.0,0.0,1e-05]
[1780161814907,64.2,73885.51,0.0,0.0,0.0,1e-05]
[1780161822964,64.2,73885.39,0.0,0.0,0.0,1e-05]
[1780161830016,64.2,73884.12,0.0,0.0,0.0,1e-05]
[1780161835158,64.2,73884.09,0.0,0.0,0.0,1e-05]
[1780161841090,64.2,73884.12,0.0,0.0,0.0,1e-05]
[1780161848139,64.2,73884.38,0.0,0.0,0.0,1e-05]
[1780161854182,64.2,73884.31,0.0,0.0,0.0,1e-05]
[1780161859216,64.2,73884.86,0.0,0.0,0.0,1e-05]
[1780161864252,64.2,73882.6,0.0,0.0,0.0,1e-05]
[1780161869285,64.2,73883.66,0.0,0.0,0.0,1e-05]
[1780161875438,64.2,73884.05,0.0,0.0,0.0,1e-05]
[1780161882377,64.2,73884.14,0.0,0.0,0.0,1e-05]
[1780161887413,64.2,73889.83,0.0,0.0,0.0,1e-05]
[1780161892448,64.2,73895.28,0.0,0.0,0.0,1e-05]
[1780161897483,64.2,73900.19,0.0,0.0,0.0,1e-05]
[1780161902520,64.2,73898.88,0.0,0.0,0.0,1e-05]
[1780161908563,64.2,73899.82,0.0,0.0,0.0,1e-05]
[1780161913599,64.2,73891.98,0.0,0.0,0.0,1e-05]
[1780161918633,64.2,73891.57,0.0,0.0,0.0,1e-05]
[1780161923670,64.2,73889.3,0.0,0.0,0.0,1e-05]
[1780161928703,64.2,73883.5,0.0,0.0,0.0,1e-05]
[1780161933738,64.2,73883.04,0.0,0.0,0.0,1e-05]
[1780161939780,64.2,73883.04,0.0,0.0,0.0,1e-05]
[1780161944819,64.2,73883.29,0.0,0.0,0.0,1e-05]
[1780161950858,64.2,73883.22,0.0,0.0,0.0,1e-05]
[1780161956003,64.2,73879.56,0.0,0.0,0.0,1e-05]
[1780161961934,64.2,73877.41,0.0,0.0,0.0,1e-05]
[1780161966971,64.2,73876.06,0.0,0.0,0.0,1e-05]
[1780161972005,64.2,73875.25,0.0,0.0,0.0,1e-05]
[1780161977040,64.2,73874.39,0.0,0.0,0.0,1e-05]
[1780161984089,64.2,73874.38,0.0,0.0,0.0,1e-05]
[1780161991138,64.2,73873.33,0.0,0.0,0.0,1e-05]
[1780161996284,64.2,73861.41,0.0,0.0,0.0,1e-05]
[1780162002217,64.2,73860.46,0.0,0.0,0.0,1e-05]
[1780162007257,64.2,73852.12,0.0,0.0,0.0,1e-05]
[1780162012292,64.2,73849.97,0.0,0.0,0.0,1e-05]
[1780162017332,64.2,73850.3,0.0,0.0,0.0,1e-05]
[1780162022367,64.2,73850.62,0.0,0.0,0.0,1e-05]
[1780162027402,64.2,73866.72,0.0,0.0,0.0,1e-05]
[1780162032439,64.2,73868.81,0.0,0.0,0.0,1e-05]
[1780162037473,64.2,73867.86,0.0,0.0,0.0,1e-05]
[1780162042508,64.2,73858.42,0.0,0.0,0.0,1e-05]
[1780162047544,64.2,73869.62,0.0,0.0,0.0,1e-05]
[1780162052580,64.2,73864.36,0.0,0.0,0.0,1e-05]
[1780162058626,64.2,73864.48,0.0,0.0,0.0,1e-05]
[1780162064668,64.2,73865.52,0.0,0.0,0.0,1e-05]
[1780162070711,64.2,73865.65,0.0,0.0,0.0,1e-05]
[1780162076848,64.2,73866.35,0.0,0.0,0.0,1e-05]
[1780162082795,64.2,73867.97,0.0,0.0,0.0,1e-05]
[1780162087831,64.2,73868.15,0.0,0.0,0.0,1e-05]
[1780162092866,64.2,73861.72,0.0,0.0,0.0,1e-05]
[1780162098907,64.2,73859.23,0.0,0.0,0.0,1e-05]
[1780162103942,64.2,73859.58,0.0,0.0,0.0,1e-05]
[1780162108977,64.2,73860.83,0.0,0.0,0.0,1e-05]
[1780162115019,64.2,73856.76,0.0,0.0,0.0,1e-05]
[1780162121061,64.2,73850.35,0.0,0.0,0.0,1e-05]
[1780162126097,64.2,73841.07,0.0,0.0,0.0,1e-05]
[1780162132139,64.2,73835.59,0.0,0.0,0.0,1e-05]
[1780162137272,64.2,73836.4,0.0,0.0,0.0,1e-05]
[1780162143226,64.2,73839.25,0.0,0.0,0.0,1e-05]
[1780162148262,64.2,73842.1,0.0,0.0,0.0,1e-05]
[1780162153297,64.2,73842.05,0.0,0.0,0.0,1e-05]
[1780162158332,64.2,73848.07,0.0,0.0,0.0,1e-05]
[1780162163369,64.2,73850.49,0.0,0.0,0.0,1e-05]
[1780162168403,64.2,73850.06,0.0,0.0,0.0,1e-05]
[1780162173437,64.2,73850.27,0.0,0.0,0.0,1e-05]
[1780162176459,64.2,73826.58,0.0,0.0,0.0,1e-05]
[1780162181495,64.2,73826.63,0.0,0.0,0.0,1e-05]
[1780162186530,64.2,73826.96,0.0,0.0,0.0,1e-05]
[1780162191565,64.2,73826.95,0.0,0.0,0.0,1e-05]
[1780162196600,64.2,73829.15,0.0,0.0,0.0,1e-05]
[1780162201667,64.2,73829.36,0.0,0.0,0.0,1e-05]
[1780162206689,64.2,73822.9,0.0,0.0,0.0,1e-05]
[1780162211724,64.2,73801.28,0.0,0.0,0.0,1e-05]
[1780162216765,64.2,73792.78,0.0,0.0,0.0,1e-05]
[1780162221808,64.2,73777.46,0.0,0.0,0.0,1e-05]
[1780162226843,64.2,73772.36,0.0,0.0,0.0,1e-05]
[1780162231871,64.2,73769.03,0.0,0.0,0.0,1e-05]
[1780162236910,64.2,73769.71,0.0,0.0,0.0,1e-05]
[1780162241941,64.2,73757.95,0.0,0.0,0.0,0.0]
[1780162246977,64.2,73752.12,0.0,0.0,0.0,0.0]
[1780162252014,64.2,73757.24,0.0,0.0,0.0,0.0]
[1780162257049,64.2,73767.55,0.0,0.0,0.0,1e-05]
[1780162262084,64.2,73767.46,0.0,0.0,0.0,1e-05]
[1780162268195,64.2,73755.22,0.0,0.0,0.0,0.0]
[1780162274173,64.2,73764.63,0.0,0.0,0.0,1e-05]
[1780162279208,64.2,73764.52,0.0,0.0,0.0,1e-05]
[1780162284245,64.2,73763.81,0.0,0.0,0.0,1e-05]
[1780162289278,64.2,73763.39,0.0,0.0,0.0,1e-05]
[1780162294313,64.2,73757.94,0.0,0.0,0.0,0.0]
[1780162299348,64.2,73758.5,0.0,0.0,0.0,0.0]
[1780162304383,64.2,73759.7,0.0,0.0,0.0,0.0]
[1780162309417,64.2,73758.0,0.0,0.0,0.0,0.0]
[1780162314452,64.2,73763.62,0.0,0.0,0.0,0.0]
[1780162319492,64.2,73780.4,0.0,0.0,0.0,1e-05]
[1780162324525,64.2,73786.76,0.0,0.0,0.0,1e-05]
[1780162329560,64.2,73781.75,0.0,0.0,0.0,1e-05]
[1780162331574,64.2,73758.1,0.0,0.0,0.0,0.0]
[1780162337617,64.2,73753.55,0.0,0.0,0.0,0.0]
[1780162343660,64.2,73758.49,0.0,0.0,0.0,0.0]
[1780162348766,64.2,73760.06,0.0,0.0,0.0,0.0]
[1780162354739,64.2,73759.43,0.0,0.0,0.0,0.0]
[1780162359773,64.2,73755.97,0.0,0.0,0.0,0.0]
[1780162364808,64.2,73756.12,0.0,0.0,0.0,0.0]
[1780162369857,64.2,73755.74,0.0,0.0,0.0,0.0]
[1780162372878,64.2,73731.32,0.0,0.0,0.0,0.0]
[1780162377913,64.2,73733.31,0.0,0.0,0.0,0.0]
[1780162382954,64.2,73729.83,0.0,0.0,0.0,0.0]
[1780162388010,64.2,73718.3,0.0,0.0,0.0,0.0]
[1780162393045,64.2,73723.94,0.0,0.0,0.0,0.0]
[1780162398081,64.2,73724.17,0.0,0.0,0.0,0.0]
[1780162403115,64.2,73733.52,0.0,0.0,0.0,0.0]
[1780162408150,64.2,73737.59,0.0,0.0,0.0,0.0]
[1780162413193,64.2,73760.83,0.0,0.0,0.0,0.0]
[1780162418228,64.2,73749.23,0.0,0.0,0.0,0.0]
[1780162423266,64.2,73748.81,0.0,0.0,0.0,0.0]
[1780162428297,64.2,73758.59,0.0,0.0,0.0,0.0]
[1780162433335,64.2,73754.97,0.0,0.0,0.0,0.0]
[1780162438370,64.2,73758.4,0.0,0.0,0.0,0.0]
[1780162443405,64.2,73751.48,0.0,0.0,0.0,0.0]
[1780162448438,64.2,73753.45,0.0,0.0,0.0,0.0]
[1780162453473,64.2,73764.83,0.0,0.0,0.0,0.0]
[1780162458507,64.2,73767.79,0.0,0.0,0.0,0.0]
[1780162463545,64.2,73767.3,0.0,0.0,0.0,0.0]
[1780162468578,64.2,73766.72,0.0,0.0,0.0,0.0]
[1780162475626,64.2,73766.5,0.0,0.0,0.0,0.0]
[1780162480662,64.2,73768.21,0.0,0.0,0.0,0.0]
[1780162486751,64.2,73766.75,0.0,0.0,0.0,0.0]
[1780162492751,64.2,73764.7,0.0,0.0,0.0,0.0]
[1780162497782,64.2,73763.64,0.0,0.0,0.0,0.0]
[1780162502819,64.2,73760.58,0.0,0.0,0.0,0.0]
[1780162507854,64.2,73762.81,0.0,0.0,0.0,0.0]
[1780162513896,64.2,73763.17,0.0,0.0,0.0,0.0]
[1780162519942,64.2,73773.14,0.0,0.0,0.0,0.0]
[1780162524977,64.2,73774.85,0.0,0.0,0.0,0.0]
[1780162530012,64.2,73776.26,0.0,0.0,0.0,0.0]
[1780162535048,64.2,73777.71,0.0,0.0,0.0,0.0]
[1780162540084,64.2,73767.04,0.0,0.0,0.0,0.0]
[1780162545119,64.2,73767.21,0.0,0.0,0.0,0.0]
[1780162551162,64.2,73767.45,0.0,0.0,0.0,0.0]
[1780162556243,64.2,73767.47,0.0,0.0,0.0,0.0]
[1780162565259,64.2,73767.92,0.0,0.0,0.0,0.0]
[1780162570295,64.2,73757.6,0.0,0.0,0.0,0.0]
[1780162575330,64.2,73748.97,0.0,0.0,0.0,0.0]
[1780162580364,64.2,73749.94,0.0,0.0,0.0,0.0]
[1780162586455,64.2,73751.66,0.0,0.0,0.0,0.0]
[1780162594462,64.2,73751.58,0.0,0.0,0.0,0.0]
[1780162599499,64.2,73750.77,0.0,0.0,0.0,0.0]
[1780162604534,64.2,73751.15,0.0,0.0,0.0,0.0]
[1780162611583,64.2,73750.89,0.0,0.0,0.0,0.0]
[1780162616665,64.2,73743.96,0.0,0.0,0.0,0.0]
[1780162622659,64.2,73738.58,0.0,0.0,0.0,0.0]
[1780162627696,64.2,73744.01,0.0,0.0,0.0,0.0]
[1780162632730,64.2,73743.28,0.0,0.0,0.0,0.0]
[1780162637766,64.2,73746.64,0.0,0.0,0.0,0.0]
[1780162642802,64.2,73750.21,0.0,0.0,0.0,0.0]
[1780162647837,64.2,73757.1,0.0,0.0,0.0,0.0]
[1780162652871,64.2,73761.3,0.0,0.0,0.0,0.0]
[1780162657907,64.2,73762.4,0.0,0.0,0.0,0.0]
[1780162662941,64.2,73780.6,0.0,0.0,0.0,0.0]
[1780162667975,64.2,73791.67,0.0,0.0,0.0,0.0]
[1780162673010,64.2,73789.73,0.0,0.0,0.0,0.0]
[1780162678051,64.2,73788.71,0.0,0.0,0.0,0.0]
[1780162683087,64.2,73787.61,0.0,0.0,0.0,0.0]
[1780162690135,64.2,73787.7,0.0,0.0,0.0,0.0]
[1780162695170,64.2,73786.58,0.0,0.0,0.0,0.0]
[1780162700203,64.2,73788.14,0.0,0.0,0.0,0.0]
[1780162705240,64.2,73787.91,0.0,0.0,0.0,0.0]
[1780162710276,64.2,73787.41,0.0,0.0,0.0,0.0]
[1780162715311,64.2,73786.61,0.0,0.0,0.0,0.0]
[1780162721354,64.2,73787.8,0.0,0.0,0.0,0.0]
[1780162726388,64.2,73790.16,0.0,0.0,0.0,0.0]
[1780162731424,64.2,73791.55,0.0,0.0,0.0,0.0]
[1780162736461,64.2,73795.03,0.0,0.0,0.0,0.0]
[1780162741499,64.2,73796.54,0.0,0.0,0.0,0.0]
[1780162746531,64.2,73798.09,0.0,0.0,0.0,0.0]
[1780162752573,64.2,73800.34,0.0,0.0,0.0,0.0]
[1780162757657,64.2,73802.17,0.0,0.0,0.0,0.0]
[1780162764657,64.2,73802.78,0.0,0.0,0.0,0.0]
[1780162769692,64.2,73804.95,0.0,0.0,0.0,0.0]
[1780162774727,64.2,73817.74,0.0,0.0,0.0,1e-05]
[1780162779765,64.2,73821.01,0.0,0.0,0.0,1e-05]
[1780162784800,64.2,73820.87,0.0,0.0,0.0,1e-05]
[1780162790842,64.2,73820.51,0.0,0.0,0.0,1e-05]
[1780162795874,64.2,73821.49,0.0,0.0,0.0,1e-05]
[1780162800913,64.2,73820.78,0.0,0.0,0.0,1e-05]
[1780162805946,64.2,73819.86,0.0,0.0,0.0,1e-05]
[1780162811989,64.2,73818.07,0.0,0.0,0.0,1e-05]
[1780162817026,64.2,73816.98,0.0,0.0,0.0,0.0]
[1780162822059,64.2,73816.82,0.0,0.0,0.0,0.0]
[1780162827095,64.2,73818.66,0.0,0.0,0.0,1e-05]
[1780162834146,64.2,73818.03,0.0,0.0,0.0,0.0]
[1780162839181,64.2,73814.9,0.0,0.0,0.0,0.0]
[1780162844216,64.2,73814.44,0.0,0.0,0.0,0.0]
[1780162850260,64.2,73814.23,0.0,0.0,0.0,0.0]
[1780162856350,64.2,73813.94,0.0,0.0,0.0,0.0]
[1780162862343,64.2,73814.71,0.0,0.0,0.0,0.0]
[1780162868388,64.2,73815.48,0.0,0.0,0.0,0.0]
[1780162873421,64.2,73818.48,0.0,0.0,0.0,0.0]
[1780162878455,64.2,73819.06,0.0,0.0,0.0,0.0]
[1780162883497,64.2,73828.94,0.0,0.0,0.0,1e-05]
[1780162888533,64.2,73828.04,0.0,0.0,0.0,1e-05]
[1780162893567,64.2,73827.63,0.0,0.0,0.0,0.0]
[1780162899608,64.2,73828.54,0.0,0.0,0.0,0.0]
[1780162906657,64.2,73827.98,0.0,0.0,0.0,0.0]
[1780162911693,64.2,73828.03,0.0,0.0,0.0,0.0]
[1780162917778,64.2,73828.17,0.0,0.0,0.0,0.0]
[1780162923782,64.2,73827.86,0.0,0.0,0.0,0.0]
[1780162930831,64.2,73827.74,0.0,0.0,0.0,0.0]
[1780162936874,64.2,73827.18,0.0,0.0,0.0,0.0]
[1780162942915,64.2,73826.94,0.0,0.0,0.0,0.0]
[1780162947988,64.2,73826.79,0.0,0.0,0.0,0.0]
[1780162956025,64.2,73826.75,0.0,0.0,0.0,0.0]
[1780162962052,64.2,73826.62,0.0,0.0,0.0,0.0]
[1780162968147,64.2,73826.5,0.0,0.0,0.0,0.0]
[1780162975147,64.2,73826.9,0.0,0.0,0.0,0.0]
[1780162981186,64.2,73826.84,0.0,0.0,0.0,0.0]
[1780162986220,64.2,73826.9,0.0,0.0,0.0,0.0]
[1780162991255,64.2,73827.36,0.0,0.0,0.0,0.0]
[1780162996345,64.2,73826.39,0.0,0.0,0.0,0.0]
[1780163006417,64.2,73825.32,0.0,0.0,0.0,0.0]
[1780163012404,64.2,73825.6,0.0,0.0,0.0,0.0]
[1780163018444,64.2,73826.05,0.0,0.0,0.0,0.0]
[1780163023479,64.2,73825.82,0.0,0.0,0.0,0.0]
[1780163029521,64.2,73825.62,0.0,0.0,0.0,0.0]
[1780163035566,64.2,73827.65,0.0,0.0,0.0,0.0]
[1780163040600,64.2,73834.72,0.0,0.0,0.0,0.0]
[1780163046701,64.2,73833.14,0.0,0.0,0.0,0.0]
[1780163052688,64.2,73833.22,0.0,0.0,0.0,0.0]
[1780163058731,64.2,73831.76,0.0,0.0,0.0,0.0]
[1780163065782,64.2,73831.72,0.0,0.0,0.0,0.0]
[1780163070817,64.2,73832.1,0.0,0.0,0.0,0.0]
[1780163075851,64.2,73832.62,0.0,0.0,0.0,0.0]
[1780163080887,64.2,73832.27,0.0,0.0,0.0,0.0]
[1780163085928,64.2,73838.03,0.0,0.0,0.0,0.0]
[1780163093985,64.2,73838.48,0.0,0.0,0.0,0.0]
[1780163099019,64.2,73840.02,0.0,0.0,0.0,0.0]
[1780163104078,64.2,73840.38,0.0,0.0,0.0,0.0]
[1780163109115,64.2,73845.46,0.0,0.0,0.0,0.0]
[1780163114150,64.2,73845.57,0.0,0.0,0.0,0.0]
[1780163119184,64.2,73846.67,0.0,0.0,0.0,0.0]
[1780163124220,64.2,73847.84,0.0,0.0,0.0,0.0]
[1780163129255,64.2,73848.1,0.0,0.0,0.0,0.0]
[1780163134290,64.2,73848.6,0.0,0.0,0.0,0.0]
[1780163139325,64.2,73856.09,0.0,0.0,0.0,1e-05]
[1780163144359,64.2,73857.14,0.0,0.0,0.0,1e-05]
[1780163149406,64.2,73856.3,0.0,0.0,0.0,1e-05]
[1780163154442,64.2,73857.09,0.0,0.0,0.0,1e-05]
[1780163159478,64.2,73856.91,0.0,0.0,0.0,1e-05]
[1780163164517,64.2,73859.28,0.0,0.0,0.0,1e-05]
[1780163169548,64.2,73861.61,0.0,0.0,0.0,1e-05]
[1780163174583,64.2,73866.54,0.0,0.0,0.0,1e-05]
[1780163179618,64.2,73866.88,0.0,0.0,0.0,1e-05]
[1780163184656,64.2,73865.98,0.0,0.0,0.0,1e-05]
[1780163191702,64.2,73865.34,0.0,0.0,0.0,1e-05]
[1780163196737,64.2,73867.43,0.0,0.0,0.0,1e-05]
[1780163201773,64.2,73868.43,0.0,0.0,0.0,1e-05]
[1780163206810,64.2,73869.29,0.0,0.0,0.0,1e-05]
[1780163211844,64.2,73870.52,0.0,0.0,0.0,1e-05]
[1780163216877,64.2,73872.13,0.0,0.0,0.0,1e-05]
[1780163222923,64.2,73873.53,0.0,0.0,0.0,1e-05]
[1780163227983,64.2,73888.57,0.0,0.0,0.0,1e-05]
[1780163232993,64.2,73888.49,0.0,0.0,0.0,1e-05]
[1780163238057,64.2,73893.38,0.0,0.0,0.0,1e-05]
[1780163243067,64.2,73892.66,0.0,0.0,0.0,1e-05]
[1780163248127,64.2,73891.42,0.0,0.0,0.0,1e-05]
[1780163252132,64.2,73871.41,0.0,0.0,0.0,1e-05]
[1780163257167,64.2,73868.67,0.0,0.0,0.0,1e-05]
[1780163262202,64.2,73869.36,0.0,0.0,0.0,1e-05]
[1780163267238,64.2,73872.75,0.0,0.0,0.0,1e-05]
[1780163273278,64.2,73872.88,0.0,0.0,0.0,1e-05]
[1780163278341,64.2,73873.31,0.0,0.0,0.0,1e-05]
[1780163284359,64.2,73873.46,0.0,0.0,0.0,1e-05]
[1780163289388,64.2,73871.43,0.0,0.0,0.0,1e-05]
[1780163294425,64.2,73871.26,0.0,0.0,0.0,1e-05]
[1780163302482,64.2,73871.6,0.0,0.0,0.0,1e-05]
[1780163307517,64.2,73867.97,0.0,0.0,0.0,1e-05]
[1780163312554,64.2,73870.13,0.0,0.0,0.0,0.0]
[1780163317588,64.2,73885.19,0.0,0.0,0.0,1e-05]
[1780163322626,64.2,73887.28,0.0,0.0,0.0,1e-05]
[1780163328691,64.2,73887.19,0.0,0.0,0.0,1e-05]
[1780163333701,64.2,73886.33,0.0,0.0,0.0,1e-05]
[1780163338773,64.2,73889.26,0.0,0.0,0.0,1e-05]
[1780163343773,64.2,73892.38,0.0,0.0,0.0,1e-05]
[1780163348843,64.2,73895.56,0.0,0.0,0.0,1e-05]
[1780163354848,64.2,73897.72,0.0,0.0,0.0,1e-05]
[1780163359883,64.2,73902.99,0.0,0.0,0.0,1e-05]
[1780163364920,64.2,73904.49,0.0,0.0,0.0,1e-05]
[1780163369954,64.2,73904.18,0.0,0.0,0.0,1e-05]
[1780163375996,64.2,73903.83,0.0,0.0,0.0,1e-05]
[1780163383044,64.2,73903.77,0.0,0.0,0.0,1e-05]
[1780163388086,64.2,73902.5,0.0,0.0,0.0,1e-05]
[1780163394123,64.2,73902.8,0.0,0.0,0.0,1e-05]
[1780163399203,64.2,73902.99,0.0,0.0,0.0,1e-05]
[1780163407214,64.2,73902.87,0.0,0.0,0.0,1e-05]
[1780163412255,64.2,73903.1,0.0,0.0,0.0,1e-05]
[1780163417284,64.2,73903.6,0.0,0.0,0.0,1e-05]
[1780163422319,64.2,73903.44,0.0,0.0,0.0,1e-05]
[1780163427355,64.2,73903.96,0.0,0.0,0.0,1e-05]
[1780163432389,64.2,73904.61,0.0,0.0,0.0,1e-05]
[1780163439476,64.2,73904.65,0.0,0.0,0.0,1e-05]
[1780163446526,64.2,73904.85,0.0,0.0,0.0,1e-05]
[1780163452528,64.2,73902.2,0.0,0.0,0.0,1e-05]
[1780163457564,64.2,73903.48,0.0,0.0,0.0,1e-05]
[1780163462599,64.2,73903.72,0.0,0.0,0.0,1e-05]
[1780163470654,64.2,73903.53,0.0,0.0,0.0,1e-05]
[1780163475689,64.2,73903.25,0.0,0.0,0.0,1e-05]
[1780163480725,64.2,73901.09,0.0,0.0,0.0,1e-05]
[1780163485761,64.2,73884.36,0.0,0.0,0.0,0.0]
[1780163490796,64.2,73883.21,0.0,0.0,0.0,0.0]
[1780163495832,64.2,73883.31,0.0,0.0,0.0,0.0]
[1780163500867,64.2,73883.45,0.0,0.0,0.0,0.0]
[1780163506948,64.2,73883.93,0.0,0.0,0.0,0.0]
[1780163511948,64.2,73892.98,0.0,0.0,0.0,1e-05]
[1780163517019,64.2,73899.69,0.0,0.0,0.0,1e-05]
[1780163523021,64.2,73903.62,0.0,0.0,0.0,1e-05]
[1780163528057,64.2,73904.06,0.0,0.0,0.0,1e-05]
[1780163535106,64.2,73904.33,0.0,0.0,0.0,1e-05]
[1780163540140,64.2,73903.81,0.0,0.0,0.0,1e-05]
[1780163545180,64.2,73903.48,0.0,0.0,0.0,1e-05]
[1780163550211,64.2,73903.15,0.0,0.0,0.0,1e-05]
[1780163555250,64.2,73902.27,0.0,0.0,0.0,1e-05]
[1780163560284,64.2,73898.06,0.0,0.0,0.0,0.0]
[1780163565317,64.2,73902.18,0.0,0.0,0.0,1e-05]
[1780163577441,64.2,73904.81,0.0,0.0,0.0,1e-05]
[1780163583445,64.2,73904.8,0.0,0.0,0.0,1e-05]
[1780163588480,64.2,73904.32,0.0,0.0,0.0,1e-05]
[1780163593516,64.2,73905.31,0.0,0.0,0.0,1e-05]
[1780163598551,64.2,73906.52,0.0,0.0,0.0,1e-05]
[1780163604592,64.2,73909.33,0.0,0.0,0.0,1e-05]
[1780163609627,64.2,73907.24,0.0,0.0,0.0,1e-05]
[1780163616676,64.2,73907.42,0.0,0.0,0.0,1e-05]
[1780163622718,64.2,73907.56,0.0,0.0,0.0,1e-05]
[1780163627794,64.2,73907.03,0.0,0.0,0.0,1e-05]
[1780163633795,64.2,73905.74,0.0,0.0,0.0,1e-05]
[1780163638830,64.2,73905.56,0.0,0.0,0.0,1e-05]
[1780163643866,64.2,73905.47,0.0,0.0,0.0,1e-05]
[1780163650913,64.2,73905.13,0.0,0.0,0.0,1e-05]
[1780163655949,64.2,73905.34,0.0,0.0,0.0,1e-05]
[1780163660983,64.2,73906.11,0.0,0.0,0.0,1e-05]
[1780163666020,64.2,73907.08,0.0,0.0,0.0,1e-05]
[1780163671059,64.2,73906.89,0.0,0.0,0.0,0.0]
[1780163676094,64.2,73909.33,0.0,0.0,0.0,0.0]
[1780163681128,64.2,73908.99,0.0,0.0,0.0,0.0]
[1780163687174,64.2,73908.94,0.0,0.0,0.0,0.0]
[1780163692205,64.2,73905.6,0.0,0.0,0.0,0.0]
[1780163698288,64.2,73905.52,0.0,0.0,0.0,0.0]
[1780163704290,64.2,73905.64,0.0,0.0,0.0,0.0]
[1780163714362,64.2,73906.96,0.0,0.0,0.0,0.0]
[1780163719396,64.2,73905.36,0.0,0.0,0.0,0.0]
[1780163724432,64.2,73907.04,0.0,0.0,0.0,0.0]
[1780163729466,64.2,73916.4,0.0,0.0,0.0,1e-05]
[1780163734502,64.2,73918.01,0.0,0.0,0.0,1e-05]
[1780163739536,64.2,73917.32,0.0,0.0,0.0,0.0]
[1780163744579,64.2,73908.3,0.0,0.0,0.0,0.0]
[1780163749609,64.2,73908.29,0.0,0.0,0.0,0.0]
[1780163754644,64.2,73907.81,0.0,0.0,0.0,0.0]
[1780163759680,64.2,73908.15,0.0,0.0,0.0,0.0]
[1780163764714,64.2,73910.02,0.0,0.0,0.0,0.0]
[1780163769751,64.2,73909.6,0.0,0.0,0.0,0.0]
[1780163774784,64.2,73906.88,0.0,0.0,0.0,0.0]
[1780163779819,64.2,73906.1,0.0,0.0,0.0,0.0]
[1780163784853,64.2,73906.41,0.0,0.0,0.0,0.0]
[1780163789890,64.2,73906.74,0.0,0.0,0.0,0.0]
[1780163795930,64.2,73906.96,0.0,0.0,0.0,0.0]
[1780163800965,64.2,73907.32,0.0,0.0,0.0,0.0]
[1780163806040,64.2,73905.17,0.0,0.0,0.0,0.0]
[1780163812045,64.2,73906.34,0.0,0.0,0.0,0.0]
[1780163817078,64.2,73906.53,0.0,0.0,0.0,0.0]
[1780163822113,64.2,73907.35,0.0,0.0,0.0,0.0]
[1780163827149,64.2,73908.13,0.0,0.0,0.0,0.0]
[1780163832185,64.2,73908.13,0.0,0.0,0.0,0.0]
[1780163837220,64.2,73908.66,0.0,0.0,0.0,0.0]
[1780163842254,64.2,73913.84,0.0,0.0,0.0,0.0]
[1780163847289,64.2,73913.11,0.0,0.0,0.0,0.0]
[1780163852324,64.2,73912.48,0.0,0.0,0.0,0.0]
[1780163857358,64.2,73913.57,0.0,0.0,0.0,0.0]
[1780163862402,64.2,73913.82,0.0,0.0,0.0,0.0]
[1780163867434,64.2,73913.87,0.0,0.0,0.0,0.0]
[1780163872468,64.2,73914.09,0.0,0.0,0.0,0.0]
[1780163877505,64.2,73913.69,0.0,0.0,0.0,0.0]
[1780163882538,64.2,73913.64,0.0,0.0,0.0,0.0]
[1780163887607,64.2,73913.52,0.0,0.0,0.0,0.0]
[1780163895629,64.2,73913.19,0.0,0.0,0.0,0.0]
[1780163904695,64.2,73914.45,0.0,0.0,0.0,0.0]
[1780163913765,64.2,73914.67,0.0,0.0,0.0,0.0]
[1780163920806,64.2,73913.68,0.0,0.0,0.0,0.0]
[1780163926849,64.2,73913.56,0.0,0.0,0.0,0.0]
[1780163932891,64.2,73913.27,0.0,0.0,0.0,0.0]
[1780163937957,64.2,73912.99,0.0,0.0,0.0,0.0]
[1780163943968,64.2,73912.96,0.0,0.0,0.0,0.0]
[1780163950012,64.2,73915.06,0.0,0.0,0.0,0.0]
[1780163956086,64.2,73914.88,0.0,0.0,0.0,0.0]
[1780163964107,64.2,73915.09,0.0,0.0,0.0,0.0]
[1780163976223,64.2,73915.09,0.0,0.0,0.0,0.0]
[1780163986293,64.2,73915.43,0.0,0.0,0.0,0.0]
[1780163991298,64.2,73915.37,0.0,0.0,0.0,0.0]
[1780163996363,64.2,73915.6,0.0,0.0,0.0,0.0]
[1780164001368,64.2,73915.48,0.0,0.0,0.0,0.0]
[1780164006434,64.2,73912.32,0.0,0.0,0.0,0.0]
[1780164011437,64.2,73912.67,0.0,0.0,0.0,0.0]
[1780164016507,64.2,73912.7,0.0,0.0,0.0,0.0]
[1780164021510,64.2,73912.02,0.0,0.0,0.0,0.0]
[1780164026577,64.2,73913.29,0.0,0.0,0.0,0.0]
[1780164036649,64.2,73915.8,0.0,0.0,0.0,0.0]
[1780164044671,64.2,73914.94,0.0,0.0,0.0,0.0]
[1780164052725,64.2,73915.01,0.0,0.0,0.0,0.0]
[1780164057761,64.2,73912.8,0.0,0.0,0.0,0.0]
[1780164062795,64.2,73912.1,0.0,0.0,0.0,0.0]
[1780164067829,64.2,73912.39,0.0,0.0,0.0,0.0]
[1780164073871,64.2,73912.53,0.0,0.0,0.0,0.0]
[1780164083943,64.2,73912.8,0.0,0.0,0.0,0.0]
[1780164094016,64.2,73912.89,0.0,0.0,0.0,0.0]
[1780164101067,64.2,73912.57,0.0,0.0,0.0,0.0]
[1780164106103,64.2,73912.58,0.0,0.0,0.0,0.0]
[1780164116172,64.2,73912.63,0.0,0.0,0.0,0.0]
[1780164121210,64.2,73908.12,0.0,0.0,0.0,0.0]
[1780164127250,64.2,73906.78,0.0,0.0,0.0,0.0]
[1780164136349,64.2,73907.12,0.0,0.0,0.0,0.0]
[1780164142355,64.2,73912.3,0.0,0.0,0.0,0.0]
[1780164147391,64.2,73913.08,0.0,0.0,0.0,0.0]
[1780164152426,64.2,73913.63,0.0,0.0,0.0,0.0]
[1780164158468,64.2,73914.81,0.0,0.0,0.0,0.0]
[1780164163504,64.2,73914.99,0.0,0.0,0.0,0.0]
[1780164169544,64.2,73915.3,0.0,0.0,0.0,0.0]
[1780164176632,64.2,73916.7,0.0,0.0,0.0,0.0]
[1780164182635,64.2,73917.69,0.0,0.0,0.0,0.0]
[1780164187673,64.2,73919.64,0.0,0.0,0.0,0.0]
[1780164193716,64.2,73919.75,0.0,0.0,0.0,0.0]
[1780164200767,64.2,73920.04,0.0,0.0,0.0,0.0]
[1780164205799,64.2,73921.58,0.0,0.0,0.0,0.0]
[1780164210837,64.2,73924.11,0.0,0.0,0.0,0.0]
[1780164215870,64.2,73925.06,0.0,0.0,0.0,0.0]
[1780164220907,64.2,73924.37,0.0,0.0,0.0,0.0]
[1780164225940,64.2,73925.77,0.0,0.0,0.0,0.0]
[1780164232994,64.2,73925.61,0.0,0.0,0.0,0.0]
[1780164238026,64.2,73930.1,0.0,0.0,0.0,0.0]
[1780164243065,64.2,73931.75,0.0,0.0,0.0,0.0]
[1780164248103,64.2,73924.79,0.0,0.0,0.0,0.0]
[1780164253137,64.2,73924.16,0.0,0.0,0.0,0.0]
[1780164258172,64.2,73925.04,0.0,0.0,0.0,0.0]
[1780164264213,64.2,73924.15,0.0,0.0,0.0,0.0]
[1780164270257,64.2,73924.66,0.0,0.0,0.0,0.0]
[1780164275292,64.2,73924.81,0.0,0.0,0.0,0.0]
[1780164280336,64.2,73925.17,0.0,0.0,0.0,0.0]
[1780164285372,64.2,73923.27,0.0,0.0,0.0,0.0]
[1780164290408,64.2,73918.34,0.0,0.0,0.0,0.0]
[1780164295442,64.2,73917.64,0.0,0.0,0.0,0.0]
[1780164301485,64.2,73917.85,0.0,0.0,0.0,0.0]
[1780164306535,64.2,73918.41,0.0,0.0,0.0,0.0]
[1780164314577,64.2,73917.99,0.0,0.0,0.0,0.0]
[1780164319610,64.2,73918.04,0.0,0.0,0.0,0.0]
[1780164324647,64.2,73918.05,0.0,0.0,0.0,0.0]
[1780164329681,64.2,73918.14,0.0,0.0,0.0,0.0]
[1780164336747,64.2,73918.42,0.0,0.0,0.0,0.0]
[1780164343780,64.2,73918.56,0.0,0.0,0.0,0.0]
[1780164348815,64.2,73918.44,0.0,0.0,0.0,0.0]
[1780164353851,64.2,73918.81,0.0,0.0,0.0,0.0]
[1780164358886,64.2,73918.99,0.0,0.0,0.0,0.0]
[1780164365938,64.2,73918.38,0.0,0.0,0.0,0.0]
[1780164371981,64.2,73918.89,0.0,0.0,0.0,0.0]
[1780164377030,64.2,73918.28,0.0,0.0,0.0,0.0]
[1780164383061,64.2,73910.72,0.0,0.0,0.0,0.0]
[1780164388095,64.2,73917.34,0.0,0.0,0.0,0.0]
[1780164395146,64.2,73917.27,0.0,0.0,0.0,0.0]
[1780164401186,64.2,73917.09,0.0,0.0,0.0,0.0]
[1780164406223,64.2,73920.15,0.0,0.0,0.0,0.0]
[1780164412264,64.2,73921.65,0.0,0.0,0.0,0.0]
[1780164417313,64.2,73917.72,0.0,0.0,0.0,0.0]
[1780164422336,64.2,73918.79,0.0,0.0,0.0,0.0]
[1780164427383,64.2,73920.86,0.0,0.0,0.0,0.0]
[1780164432407,64.2,73921.1,0.0,0.0,0.0,0.0]
[1780164437442,64.2,73919.62,0.0,0.0,0.0,0.0]
[1780164442479,64.2,73919.54,0.0,0.0,0.0,0.0]
[1780164447512,64.2,73919.37,0.0,0.0,0.0,0.0]
[1780164452547,64.2,73918.79,0.0,0.0,0.0,0.0]
[1780164457582,64.2,73916.89,0.0,0.0,0.0,0.0]
[1780164462617,64.2,73916.13,0.0,0.0,0.0,0.0]
[1780164474702,64.2,73917.15,0.0,0.0,0.0,0.0]
[1780164483766,64.2,73917.61,0.0,0.0,0.0,0.0]
[1780164493836,64.2,73917.96,0.0,0.0,0.0,0.0]
[1780164498873,64.2,73918.55,0.0,0.0,0.0,0.0]
[1780164503907,64.2,73915.38,0.0,0.0,0.0,0.0]
[1780164508941,64.2,73911.13,0.0,0.0,0.0,0.0]
[1780164513977,64.2,73909.57,0.0,0.0,0.0,0.0]
[1780164519011,64.2,73909.89,0.0,0.0,0.0,0.0]
[1780164524048,64.2,73913.34,0.0,0.0,0.0,0.0]
[1780164530090,64.2,73920.5,0.0,0.0,0.0,0.0]
[1780164535125,64.2,73922.29,0.0,0.0,0.0,0.0]
[1780164540160,64.2,73922.21,0.0,0.0,0.0,0.0]
[1780164546206,64.2,73921.61,0.0,0.0,0.0,0.0]
[1780164553251,64.2,73921.74,0.0,0.0,0.0,0.0]
[1780164559293,64.2,73921.73,0.0,0.0,0.0,0.0]
[1780164565337,64.2,73921.63,0.0,0.0,0.0,0.0]
[1780164573393,64.2,73921.95,0.0,0.0,0.0,0.0]
[1780164578429,64.2,73922.26,0.0,0.0,0.0,0.0]
[1780164585479,64.2,73921.5,0.0,0.0,0.0,0.0]
[1780164592529,64.2,73922.08,0.0,0.0,0.0,0.0]
[1780164597586,64.2,73922.62,0.0,0.0,0.0,0.0]
[1780164602600,64.2,73922.75,0.0,0.0,0.0,0.0]
[1780164607656,64.2,73921.37,0.0,0.0,0.0,0.0]
[1780164612670,64.2,73920.39,0.0,0.0,0.0,0.0]
[1780164617726,64.2,73920.85,0.0,0.0,0.0,0.0]
[1780164622740,64.2,73920.7,0.0,0.0,0.0,0.0]
[1780164627796,64.2,73920.79,0.0,0.0,0.0,0.0]
[1780164632810,64.2,73920.76,0.0,0.0,0.0,0.0]
[1780164637866,64.2,73920.5,0.0,0.0,0.0,0.0]
[1780164642881,64.2,73922.57,0.0,0.0,0.0,0.0]
[1780164647953,64.2,73923.69,0.0,0.0,0.0,0.0]
[1780164653956,64.2,73922.26,0.0,0.0,0.0,0.0]
[1780164658998,64.2,73922.0,0.0,0.0,0.0,0.0]
[1780164664056,64.2,73921.91,0.0,0.0,0.0,0.0]
[1780164669086,64.2,73921.66,0.0,0.0,0.0,0.0]
[1780164675128,64.2,73921.67,0.0,0.0,0.0,0.0]
[1780164683183,64.2,73921.73,0.0,0.0,0.0,0.0]
[1780164688240,64.2,73921.67,0.0,0.0,0.0,0.0]
[1780164693253,64.2,73921.62,0.0,0.0,0.0,0.0]
[1780164698310,64.2,73921.66,0.0,0.0,0.0,0.0]
[1780164704329,64.2,73921.63,0.0,0.0,0.0,0.0]
[1780164711381,64.2,73921.74,0.0,0.0,0.0,0.0]
[1780164716416,64.2,73921.03,0.0,0.0,0.0,0.0]
[1780164721455,64.2,73921.34,0.0,0.0,0.0,0.0]
[1780164726486,64.2,73921.37,0.0,0.0,0.0,0.0]
[1780164731522,64.2,73916.59,0.0,0.0,0.0,0.0]
[1780164736558,64.2,73917.89,0.0,0.0,0.0,0.0]
[1780164741591,64.2,73918.14,0.0,0.0,0.0,0.0]
[1780164746630,64.2,73918.72,0.0,0.0,0.0,0.0]
[1780164752668,64.2,73918.25,0.0,0.0,0.0,0.0]
[1780164757703,64.2,73919.47,0.0,0.0,0.0,0.0]
[1780164762738,64.2,73919.72,0.0,0.0,0.0,0.0]
[1780164767773,64.2,73918.38,0.0,0.0,0.0,0.0]
[1780164772808,64.2,73918.8,0.0,0.0,0.0,0.0]
[1780164777843,64.2,73916.61,0.0,0.0,0.0,0.0]
[1780164782878,64.2,73915.03,0.0,0.0,0.0,0.0]
[1780164788946,64.2,73915.26,0.0,0.0,0.0,0.0]
[1780164797982,64.2,73915.1,0.0,0.0,0.0,0.0]
[1780164803018,64.2,73915.53,0.0,0.0,0.0,0.0]
[1780164808053,64.2,73915.99,0.0,0.0,0.0,0.0]
[1780164813092,64.2,73916.2,0.0,0.0,0.0,0.0]
[1780164818123,64.2,73916.09,0.0,0.0,0.0,0.0]
[1780164823158,64.2,73915.74,0.0,0.0,0.0,0.0]
[1780164829227,64.2,73914.14,0.0,0.0,0.0,0.0]
[1780164834234,64.2,73914.03,0.0,0.0,0.0,0.0]
[1780164839298,64.2,73914.73,0.0,0.0,0.0,0.0]
[1780164846320,64.2,73914.78,0.0,0.0,0.0,0.0]
[1780164851356,64.2,73914.6,0.0,0.0,0.0,0.0]
[1780164856392,64.2,73914.92,0.0,0.0,0.0,0.0]
[1780164862436,64.2,73915.01,0.0,0.0,0.0,0.0]
[1780164869510,64.2,73915.08,0.0,0.0,0.0,0.0]
[1780164874519,64.2,73915.03,0.0,0.0,0.0,0.0]
[1780164879581,64.2,73915.22,0.0,0.0,0.0,0.0]
[1780164885596,64.2,73914.96,0.0,0.0,0.0,0.0]
[1780164892645,64.2,73915.17,0.0,0.0,0.0,0.0]
[1780164899724,64.2,73915.09,0.0,0.0,0.0,0.0]
[1780164904729,64.2,73915.22,0.0,0.0,0.0,0.0]
[1780164909794,64.2,73915.7,0.0,0.0,0.0,0.0]
[1780164914798,64.2,73915.89,0.0,0.0,0.0,0.0]
[1780164919865,64.2,73913.3,0.0,0.0,0.0,0.0]
[1780164924869,64.2,73913.28,0.0,0.0,0.0,0.0]
[1780164929934,64.2,73912.09,0.0,0.0,0.0,0.0]
[1780164935947,64.2,73912.04,0.0,0.0,0.0,0.0]
[1780164948031,64.2,73912.17,0.0,0.0,0.0,0.0]
[1780164953066,64.2,73911.46,0.0,0.0,0.0,0.0]
[1780164958100,64.2,73910.39,0.0,0.0,0.0,0.0]
[1780164963139,64.2,73910.03,0.0,0.0,0.0,0.0]
[1780164969179,64.2,73909.37,0.0,0.0,0.0,0.0]
[1780164976228,64.2,73909.0,0.0,0.0,0.0,0.0]
[1780164981263,64.2,73908.64,0.0,0.0,0.0,0.0]
[1780164986299,64.2,73907.83,0.0,0.0,0.0,0.0]
[1780164991336,64.2,73907.77,0.0,0.0,0.0,0.0]
[1780164999391,64.2,73907.8,0.0,0.0,0.0,0.0]
[1780165004428,64.2,73908.33,0.0,0.0,0.0,0.0]
[1780165009464,64.2,73908.49,0.0,0.0,0.0,0.0]
[1780165019532,64.2,73908.74,0.0,0.0,0.0,0.0]
[1780165028595,64.2,73908.92,0.0,0.0,0.0,0.0]
[1780165034647,64.2,73908.74,0.0,0.0,0.0,0.0]
[1780165040713,64.2,73909.14,0.0,0.0,0.0,0.0]
[1780165045721,64.2,73908.43,0.0,0.0,0.0,0.0]
[1780165050782,64.2,73908.59,0.0,0.0,0.0,0.0]
[1780165055791,64.2,73909.06,0.0,0.0,0.0,0.0]
[1780165060852,64.2,73909.31,0.0,0.0,0.0,0.0]
[1780165067872,64.2,73909.22,0.0,0.0,0.0,0.0]
[1780165072907,64.2,73917.68,0.0,0.0,0.0,0.0]
[1780165077943,64.2,73938.21,0.0,0.0,0.0,0.0]
[1780165082976,64.2,73938.74,0.0,0.0,0.0,0.0]
[1780165090028,64.2,73939.35,0.0,0.0,0.0,0.0]
[1780165095063,64.2,73941.09,0.0,0.0,0.0,0.0]
[1780165100104,64.2,73949.68,0.0,0.0,0.0,0.0]
[1780165105138,64.2,73951.91,0.0,0.0,0.0,0.0]
[1780165110173,64.2,73953.69,0.0,0.0,0.0,0.0]
[1780165115209,64.2,73962.62,0.0,0.0,0.0,0.0]
[1780165120250,64.2,73966.47,0.0,0.0,0.0,0.0]
[1780165126288,64.2,73967.74,0.0,0.0,0.0,0.0]
[1780165131343,64.2,73968.95,0.0,0.0,0.0,0.0]
[1780165136357,64.2,73967.25,0.0,0.0,0.0,0.0]
[1780165141413,64.2,73966.19,0.0,0.0,0.0,0.0]
[1780165149448,64.2,73965.89,0.0,0.0,0.0,0.0]
[1780165154483,64.2,73955.92,0.0,0.0,0.0,0.0]
[1780165159518,64.2,73953.18,0.0,0.0,0.0,0.0]
[1780165165560,64.2,73953.35,0.0,0.0,0.0,0.0]
[1780165170598,64.2,73953.2,0.0,0.0,0.0,0.0]
[1780165175630,64.2,73943.65,0.0,0.0,0.0,0.0]
[1780165180665,64.2,73944.28,0.0,0.0,0.0,0.0]
[1780165189727,64.2,73945.68,0.0,0.0,0.0,0.0]
[1780165194762,64.2,73954.76,0.0,0.0,0.0,0.0]
[1780165199797,64.2,73962.88,0.0,0.0,0.0,0.0]
[1780165204835,64.2,73969.09,0.0,0.0,0.0,0.0]
[1780165209868,64.2,73975.97,0.0,0.0,0.0,0.0]
[1780165214903,64.2,73974.62,0.0,0.0,0.0,0.0]
[1780165219971,64.2,73974.36,0.0,0.0,0.0,0.0]
[1780165225017,64.2,73978.37,0.0,0.0,0.0,0.0]
[1780165232062,64.2,73978.95,0.0,0.0,0.0,0.0]
[1780165238098,64.2,73979.49,0.0,0.0,0.0,0.0]
[1780165243133,64.2,73991.71,0.0,0.0,0.0,0.0]
[1780165248169,64.2,73991.7,0.0,0.0,0.0,0.0]
[1780165253206,64.2,73990.89,0.0,0.0,0.0,0.0]
[1780165258240,64.2,74008.14,0.0,0.0,0.0,0.0]
[1780165263275,64.2,73998.65,0.0,0.0,0.0,0.0]
[1780165268311,64.2,73992.06,0.0,0.0,0.0,0.0]
[1780165273347,64.2,73987.51,0.0,0.0,0.0,0.0]
[1780165278383,64.2,73983.05,0.0,0.0,0.0,0.0]
[1780165283418,64.2,73975.12,0.0,0.0,0.0,0.0]
[1780165288454,64.2,73976.7,0.0,0.0,0.0,0.0]
[1780165293486,64.2,73965.8,0.0,0.0,0.0,0.0]
[1780165298520,64.2,73964.99,0.0,0.0,0.0,0.0]
[1780165303557,64.2,73954.31,0.0,0.0,0.0,0.0]
[1780165308591,64.2,73959.73,0.0,0.0,0.0,0.0]
[1780165313627,64.2,73959.44,0.0,0.0,0.0,0.0]
[1780165318661,64.2,73962.55,0.0,0.0,0.0,0.0]
[1780165323697,64.2,73957.92,0.0,0.0,0.0,0.0]
[1780165328732,64.2,73956.3,0.0,0.0,0.0,0.0]
[1780165333767,64.2,73953.23,0.0,0.0,0.0,0.0]
[1780165338802,64.2,73961.03,0.0,0.0,0.0,0.0]
[1780165344844,64.2,73970.46,0.0,0.0,0.0,0.0]
[1780165349879,64.2,73961.67,0.0,0.0,0.0,0.0]
[1780165354914,64.2,73962.6,0.0,0.0,0.0,0.0]
[1780165359948,64.2,73950.6,0.0,0.0,0.0,0.0]
[1780165364991,64.2,73950.98,0.0,0.0,0.0,0.0]
[1780165372034,64.2,73951.66,0.0,0.0,0.0,0.0]
[1780165377067,64.2,73952.8,0.0,0.0,0.0,0.0]
[1780165382104,64.2,73951.87,0.0,0.0,0.0,0.0]
[1780165387140,64.2,73957.47,0.0,0.0,0.0,0.0]
[1780165393200,64.2,73957.23,0.0,0.0,0.0,0.0]
[1780165398218,64.2,73961.39,0.0,0.0,0.0,0.0]
[1780165403270,64.2,73961.23,0.0,0.0,0.0,0.0]
[1780165408288,64.2,73960.6,0.0,0.0,0.0,0.0]
[1780165413340,64.2,73963.46,0.0,0.0,0.0,0.0]
[1780165418361,64.2,73964.07,0.0,0.0,0.0,0.0]
[1780165423410,64.2,73958.12,0.0,0.0,0.0,0.0]
[1780165428430,64.2,73957.89,0.0,0.0,0.0,0.0]
[1780165433480,64.2,73958.12,0.0,0.0,0.0,0.0]
[1780165438503,64.2,73958.96,0.0,0.0,0.0,0.0]
[1780165443550,64.2,73959.08,0.0,0.0,0.0,0.0]
[1780165449581,64.2,73959.25,0.0,0.0,0.0,0.0]
[1780165454616,64.2,73956.69,0.0,0.0,0.0,0.0]
[1780165462673,64.2,73950.82,0.0,0.0,0.0,0.0]
[1780165467706,64.2,73950.31,0.0,0.0,0.0,0.0]
[1780165472742,64.2,73942.41,0.0,0.0,0.0,0.0]
[1780165477778,64.2,73937.13,0.0,0.0,0.0,0.0]
[1780165482813,64.2,73937.35,0.0,0.0,0.0,0.0]
[1780165487849,64.2,73935.96,0.0,0.0,0.0,0.0]
[1780165492883,64.2,73930.51,0.0,0.0,0.0,0.0]
[1780165497917,64.2,73930.03,0.0,0.0,0.0,0.0]
[1780165502953,64.2,73930.88,0.0,0.0,0.0,0.0]
[1780165507988,64.2,73926.1,0.0,0.0,0.0,0.0]
[1780165513027,64.2,73913.76,0.0,0.0,0.0,0.0]
[1780165518063,64.2,73902.46,0.0,0.0,0.0,0.0]
[1780165523098,64.2,73894.66,0.0,0.0,0.0,0.0]
[1780165528133,64.2,73894.57,0.0,0.0,0.0,0.0]
[1780165533168,64.2,73893.64,0.0,0.0,0.0,0.0]
[1780165538203,64.2,73895.51,0.0,0.0,0.0,0.0]
[1780165543240,64.2,73897.6,0.0,0.0,0.0,0.0]
[1780165548279,64.2,73891.06,0.0,0.0,0.0,0.0]
[1780165553308,64.2,73892.0,0.0,0.0,0.0,0.0]
[1780165558345,64.2,73892.23,0.0,0.0,0.0,0.0]
[1780165563382,64.2,73893.65,0.0,0.0,0.0,0.0]
[1780165568418,64.2,73896.06,0.0,0.0,0.0,0.0]
[1780165573451,64.2,73898.01,0.0,0.0,0.0,0.0]
[1780165578487,64.2,73899.38,0.0,0.0,0.0,0.0]
[1780165584552,64.2,73899.41,0.0,0.0,0.0,0.0]
[1780165589565,64.2,73897.53,0.0,0.0,0.0,0.0]
[1780165594623,64.2,73898.99,0.0,0.0,0.0,0.0]
[1780165599636,64.2,73900.28,0.0,0.0,0.0,0.0]
[1780165604696,64.2,73900.9,0.0,0.0,0.0,0.0]
[1780165609707,64.2,73901.9,0.0,0.0,0.0,0.0]
[1780165614766,64.2,73901.66,0.0,0.0,0.0,0.0]
[1780165619776,64.2,73900.56,0.0,0.0,0.0,0.0]
[1780165624848,64.2,73901.64,0.0,0.0,0.0,0.0]
[1780165632867,64.2,73901.48,0.0,0.0,0.0,0.0]
[1780165637903,64.2,73901.41,0.0,0.0,0.0,0.0]
[1780165642937,64.2,73895.94,0.0,0.0,0.0,0.0]
[1780165648981,64.2,73896.68,0.0,0.0,0.0,0.0]
[1780165654016,64.2,73890.0,0.0,0.0,0.0,0.0]
[1780165659050,64.2,73888.98,0.0,0.0,0.0,0.0]
[1780165664085,64.2,73883.11,0.0,0.0,0.0,0.0]
[1780165669122,64.2,73881.48,0.0,0.0,0.0,0.0]
[1780165674155,64.2,73884.21,0.0,0.0,0.0,0.0]
[1780165679190,64.2,73884.21,0.0,0.0,0.0,0.0]
[1780165684225,64.2,73884.27,0.0,0.0,0.0,0.0]
[1780165689259,64.2,73883.29,0.0,0.0,0.0,0.0]
[1780165695341,64.2,73884.03,0.0,0.0,0.0,0.0]
[1780165701344,64.2,73867.21,0.0,0.0,0.0,0.0]
[1780165706380,64.2,73873.89,0.0,0.0,0.0,0.0]
[1780165713428,64.2,73878.91,0.0,0.0,0.0,0.0]
[1780165719469,64.2,73878.87,0.0,0.0,0.0,0.0]
[1780165725550,64.2,73878.43,0.0,0.0,0.0,0.0]
[1780165731554,64.2,73878.43,0.0,0.0,0.0,0.0]
[1780165736590,64.2,73877.01,0.0,0.0,0.0,0.0]
[1780165743637,64.2,73875.85,0.0,0.0,0.0,0.0]
[1780165748673,64.2,73875.06,0.0,0.0,0.0,0.0]
[1780165753708,64.2,73870.55,0.0,0.0,0.0,0.0]
[1780165760757,64.2,73868.28,0.0,0.0,0.0,0.0]
[1780165765836,64.2,73869.92,0.0,0.0,0.0,0.0]
[1780165771835,64.2,73869.11,0.0,0.0,0.0,0.0]
[1780165776870,64.2,73868.6,0.0,0.0,0.0,0.0]
[1780165783920,64.2,73868.41,0.0,0.0,0.0,0.0]
[1780165788981,64.2,73868.0,0.0,0.0,0.0,0.0]
[1780165794029,64.2,73870.8,0.0,0.0,0.0,0.0]
[1780165799063,64.2,73877.98,0.0,0.0,0.0,0.0]
[1780165804096,64.2,73878.32,0.0,0.0,0.0,0.0]
[1780165809132,64.2,73878.37,0.0,0.0,0.0,0.0]
[1780165815175,64.2,73878.18,0.0,0.0,0.0,0.0]
[1780165821217,64.2,73873.13,0.0,0.0,0.0,0.0]
[1780165826257,64.2,73871.47,0.0,0.0,0.0,0.0]
[1780165831287,64.2,73871.04,0.0,0.0,0.0,0.0]
[1780165836327,64.2,73871.03,0.0,0.0,0.0,0.0]
[1780165841359,64.2,73871.32,0.0,0.0,0.0,0.0]
[1780165846397,64.2,73865.53,0.0,0.0,0.0,0.0]
[1780165851428,64.2,73867.58,0.0,0.0,0.0,0.0]
[1780165856471,64.2,73876.66,0.0,0.0,0.0,0.0]
[1780165861498,64.2,73875.94,0.0,0.0,0.0,0.0]
[1780165866553,64.2,73875.81,0.0,0.0,0.0,0.0]
[1780165872577,64.2,73875.76,0.0,0.0,0.0,0.0]
[1780165880635,64.2,73875.71,0.0,0.0,0.0,0.0]
[1780165886687,64.2,73875.28,0.0,0.0,0.0,0.0]
[1780165892715,64.2,73875.28,0.0,0.0,0.0,0.0]
[1780165897753,64.2,73875.35,0.0,0.0,0.0,0.0]
[1780165902786,64.2,73875.23,0.0,0.0,0.0,0.0]
[1780165907821,64.2,73875.35,0.0,0.0,0.0,0.0]
[1780165913863,64.2,73882.21,0.0,0.0,0.0,0.0]
[1780165918898,64.2,73883.21,0.0,0.0,0.0,0.0]
[1780165923943,64.2,73911.04,0.0,0.0,0.0,0.0]
[1780165926983,64.2,73938.11,0.0,0.0,0.0,0.0]
[1780165932005,64.2,73939.87,0.0,0.0,0.0,0.0]
[1780165937054,64.2,73942.24,0.0,0.0,0.0,0.0]
[1780165943076,64.2,73941.98,0.0,0.0,0.0,0.0]
[1780165948111,64.2,73941.24,0.0,0.0,0.0,0.0]
[1780165953146,64.2,73941.98,0.0,0.0,0.0,0.0]
[1780165958180,64.2,73940.67,0.0,0.0,0.0,0.0]
[1780165963215,64.2,73939.09,0.0,0.0,0.0,0.0]
[1780165969258,64.2,73939.56,0.0,0.0,0.0,0.0]
[1780165974345,64.2,73941.66,0.0,0.0,0.0,0.0]
[1780165979380,64.2,73941.52,0.0,0.0,0.0,0.0]
[1780165985422,64.2,73940.87,0.0,0.0,0.0,0.0]
[1780165991465,64.2,73940.52,0.0,0.0,0.0,0.0]
[1780165996501,64.2,73937.67,0.0,0.0,0.0,0.0]
[1780166001534,64.2,73938.28,0.0,0.0,0.0,0.0]
[1780166006574,64.2,73938.5,0.0,0.0,0.0,0.0]
[1780166011609,64.2,73939.15,0.0,0.0,0.0,0.0]
[1780166017621,64.2,73939.22,0.0,0.0,0.0,0.0]
[1780166023694,64.2,73939.22,0.0,0.0,0.0,0.0]
[1780166028731,64.2,73939.1,0.0,0.0,0.0,0.0]
[1780166037761,64.2,73939.24,0.0,0.0,0.0,0.0]
[1780166047832,64.2,73939.32,0.0,0.0,0.0,0.0]
[1780166053907,64.2,73939.91,0.0,0.0,0.0,0.0]
[1780166058942,64.2,73939.99,0.0,0.0,0.0,0.0]
[1780166063977,64.2,73939.01,0.0,0.0,0.0,0.0]
[1780166069012,64.2,73938.19,0.0,0.0,0.0,0.0]
[1780166074047,64.2,73938.39,0.0,0.0,0.0,0.0]
[1780166079082,64.2,73938.47,0.0,0.0,0.0,0.0]
[1780166084116,64.2,73938.33,0.0,0.0,0.0,0.0]
[1780166089152,64.2,73938.25,0.0,0.0,0.0,0.0]
[1780166095195,64.2,73938.22,0.0,0.0,0.0,0.0]
[1780166100229,64.2,73938.16,0.0,0.0,0.0,0.0]
[1780166106271,64.2,73938.02,0.0,0.0,0.0,0.0]
[1780166111306,64.2,73938.23,0.0,0.0,0.0,0.0]
[1780166116340,64.2,73938.23,0.0,0.0,0.0,0.0]
[1780166121380,64.2,73938.36,0.0,0.0,0.0,0.0]
[1780166126410,64.2,73938.37,0.0,0.0,0.0,0.0]
[1780166132455,64.2,73938.66,0.0,0.0,0.0,0.0]
[1780166138471,64.2,73939.01,0.0,0.0,0.0,0.0]
[1780166148541,64.2,73938.04,0.0,0.0,0.0,0.0]
[1780166154609,64.2,73938.2,0.0,0.0,0.0,0.0]
[1780166160651,64.2,73938.68,0.0,0.0,0.0,0.0]
[1780166168687,64.2,73938.71,0.0,0.0,0.0,0.0]
[1780166173749,64.2,73937.97,0.0,0.0,0.0,0.0]
[1780166178759,64.2,73937.97,0.0,0.0,0.0,0.0]
[1780166184828,64.2,73937.97,0.0,0.0,0.0,0.0]
[1780166189863,64.2,73938.1,0.0,0.0,0.0,0.0]
[1780166194898,64.2,73936.69,0.0,0.0,0.0,0.0]
[1780166199934,64.2,73937.04,0.0,0.0,0.0,0.0]
[1780166204968,64.2,73938.03,0.0,0.0,0.0,0.0]
[1780166216046,64.2,73937.7,0.0,0.0,0.0,0.0]
[1780166222091,64.2,73937.18,0.0,0.0,0.0,0.0]
[1780166227121,64.2,73920.7,0.0,0.0,0.0,0.0]
[1780166233164,64.2,73921.25,0.0,0.0,0.0,0.0]
[1780166239183,64.2,73921.52,0.0,0.0,0.0,0.0]
[1780166244240,64.2,73921.68,0.0,0.0,0.0,0.0]
[1780166249253,64.2,73922.85,0.0,0.0,0.0,0.0]
[1780166259349,64.2,73923.7,0.0,0.0,0.0,0.0]
[1780166264383,64.2,73935.25,0.0,0.0,0.0,0.0]
[1780166269394,64.2,73934.52,0.0,0.0,0.0,0.0]
[1780166274453,64.2,73934.02,0.0,0.0,0.0,0.0]
[1780166279486,64.2,73933.67,0.0,0.0,0.0,0.0]
[1780166286538,64.2,73933.21,0.0,0.0,0.0,0.0]
[1780166292578,64.2,73931.47,0.0,0.0,0.0,0.0]
[1780166297613,64.2,73943.34,0.0,0.0,0.0,0.0]
[1780166302648,64.2,73950.16,0.0,0.0,0.0,0.0]
[1780166307689,64.2,73953.56,0.0,0.0,0.0,0.0]
[1780166312726,64.2,73953.43,0.0,0.0,0.0,0.0]
[1780166317762,64.2,73946.15,0.0,0.0,0.0,0.0]
[1780166322796,64.2,73945.56,0.0,0.0,0.0,0.0]
[1780166329845,64.2,73944.68,0.0,0.0,0.0,0.0]
[1780166334880,64.2,73929.87,0.0,0.0,0.0,0.0]
[1780166339914,64.2,73930.77,0.0,0.0,0.0,0.0]
[1780166344950,64.2,73930.84,0.0,0.0,0.0,0.0]
[1780166349988,64.2,73930.21,0.0,0.0,0.0,0.0]
[1780166355021,64.2,73930.12,0.0,0.0,0.0,0.0]
[1780166360056,64.2,73929.66,0.0,0.0,0.0,0.0]
[1780166365094,64.2,73928.96,0.0,0.0,0.0,0.0]
[1780166370126,64.2,73921.93,0.0,0.0,0.0,0.0]
[1780166375163,64.2,73920.49,0.0,0.0,0.0,0.0]
[1780166380195,64.2,73925.41,0.0,0.0,0.0,0.0]
[1780166385231,64.2,73927.97,0.0,0.0,0.0,0.0]
[1780166390265,64.2,73927.25,0.0,0.0,0.0,0.0]
[1780166395304,64.2,73942.39,0.0,0.0,0.0,0.0]
[1780166400336,64.2,73949.79,0.0,0.0,0.0,0.0]
[1780166405370,64.2,73950.33,0.0,0.0,0.0,0.0]
[1780166410383,64.2,73950.7,0.0,0.0,0.0,0.0]
[1780166415441,64.2,73939.85,0.0,0.0,0.0,0.0]
[1780166420476,64.2,73951.46,0.0,0.0,0.0,0.0]
[1780166425522,64.2,73951.22,0.0,0.0,0.0,0.0]
[1780166430557,64.2,73947.3,0.0,0.0,0.0,0.0]
[1780166440622,64.2,73948.33,0.0,0.0,0.0,0.0]
[1780166445658,64.2,73942.72,0.0,0.0,0.0,0.0]
[1780166450674,64.2,73942.25,0.0,0.0,0.0,0.0]
[1780166455728,64.2,73940.73,0.0,0.0,0.0,0.0]
[1780166460763,64.2,73941.19,0.0,0.0,0.0,0.0]
[1780166465803,64.2,73941.43,0.0,0.0,0.0,0.0]
[1780166470814,64.2,73942.33,0.0,0.0,0.0,0.0]
[1780166478891,64.2,73942.44,0.0,0.0,0.0,0.0]
[1780166484932,64.2,73942.73,0.0,0.0,0.0,0.0]
[1780166489967,64.2,73942.65,0.0,0.0,0.0,0.0]
[1780166495002,64.2,73939.57,0.0,0.0,0.0,0.0]
[1780166500040,64.2,73938.39,0.0,0.0,0.0,0.0]
[1780166506083,64.2,73937.14,0.0,0.0,0.0,0.0]
[1780166511095,64.2,73938.2,0.0,0.0,0.0,0.0]
[1780166516153,64.2,73937.94,0.0,0.0,0.0,0.0]
[1780166521188,64.2,73945.91,0.0,0.0,0.0,0.0]
[1780166526223,64.2,73951.69,0.0,0.0,0.0,0.0]
[1780166531259,64.2,73949.35,0.0,0.0,0.0,0.0]
[1780166536300,64.2,73946.9,0.0,0.0,0.0,0.0]
[1780166541335,64.2,73946.79,0.0,0.0,0.0,0.0]
[1780166546365,64.2,73946.04,0.0,0.0,0.0,0.0]
[1780166551400,64.2,73943.15,0.0,0.0,0.0,0.0]
[1780166561449,64.2,73943.32,0.0,0.0,0.0,0.0]
[1780166566506,64.2,73943.6,0.0,0.0,0.0,0.0]
[1780166571540,64.2,73943.44,0.0,0.0,0.0,0.0]
[1780166576576,64.2,73942.87,0.0,0.0,0.0,0.0]
[1780166581610,64.2,73941.42,0.0,0.0,0.0,0.0]
[1780166587652,64.2,73943.33,0.0,0.0,0.0,0.0]
[1780166593694,64.2,73942.74,0.0,0.0,0.0,0.0]
[1780166598730,64.2,73942.44,0.0,0.0,0.0,0.0]
[1780166604771,64.2,73942.5,0.0,0.0,0.0,0.0]
[1780166609807,64.2,73942.7,0.0,0.0,0.0,0.0]
[1780166614842,64.2,73937.57,0.0,0.0,0.0,0.0]
[1780166621869,64.2,73937.45,0.0,0.0,0.0,0.0]
[1780166626928,64.2,73937.21,0.0,0.0,0.0,0.0]
[1780166631939,64.2,73937.48,0.0,0.0,0.0,0.0]
[1780166637002,64.2,73939.7,0.0,0.0,0.0,0.0]
[1780166642009,64.2,73939.02,0.0,0.0,0.0,0.0]
[1780166647073,64.2,73945.29,0.0,0.0,0.0,0.0]
[1780166652079,64.2,73946.67,0.0,0.0,0.0,0.0]
[1780166657143,64.2,73947.5,0.0,0.0,0.0,0.0]
[1780166662178,64.2,73955.91,0.0,0.0,0.0,0.0]
[1780166668219,64.2,73958.92,0.0,0.0,0.0,0.0]
[1780166673257,64.2,73961.33,0.0,0.0,0.0,0.0]
[1780166678295,64.2,73973.44,0.0,0.0,0.0,0.0]
[1780166683328,64.2,73979.41,0.0,0.0,0.0,0.0]
[1780166688362,64.2,73988.96,0.0,0.0,0.0,0.0]
[1780166693396,64.2,73991.51,0.0,0.0,0.0,0.0]
[1780166698433,64.2,73991.78,0.0,0.0,0.0,0.0]
[1780166703466,64.2,74001.76,0.0,0.0,0.0,0.0]
[1780166708509,64.2,74020.22,0.0,0.0,0.0,0.0]
[1780166713543,64.2,74025.28,0.0,0.0,0.0,0.0]
[1780166718584,64.2,74023.87,0.0,0.0,0.0,0.0]
[1780166723627,64.2,74028.17,0.0,0.0,0.0,0.0]
[1780166728682,64.2,74030.43,0.0,0.0,0.0,0.0]
[1780166733718,64.2,74030.39,0.0,0.0,0.0,0.0]
[1780166738753,64.2,74007.9,0.0,0.0,0.0,0.0]
[1780166743788,64.2,74002.44,0.0,0.0,0.0,0.0]
[1780166748824,64.2,73990.19,0.0,0.0,0.0,0.0]
[1780166753858,64.2,73985.23,0.0,0.0,0.0,0.0]
[1780166758896,64.2,73985.19,0.0,0.0,0.0,0.0]
[1780166763930,64.2,73978.18,0.0,0.0,0.0,0.0]
[1780166768964,64.2,73975.86,0.0,0.0,0.0,0.0]
[1780166773999,64.2,73967.68,0.0,0.0,0.0,0.0]
[1780166779034,64.2,73963.05,0.0,0.0,0.0,0.0]
[1780166784070,64.2,73961.8,0.0,0.0,0.0,0.0]
[1780166789104,64.2,73957.8,0.0,0.0,0.0,0.0]
[1780166794146,64.2,73956.76,0.0,0.0,0.0,0.0]
[1780166799179,64.2,73957.26,0.0,0.0,0.0,0.0]
[1780166804215,64.2,73955.83,0.0,0.0,0.0,0.0]
[1780166809251,64.2,73955.92,0.0,0.0,0.0,0.0]
[1780166814286,64.2,73955.72,0.0,0.0,0.0,0.0]
[1780166819321,64.2,73948.41,0.0,0.0,0.0,0.0]
[1780166824356,64.2,73948.58,0.0,0.0,0.0,0.0]
[1780166829391,64.2,73949.01,0.0,0.0,0.0,0.0]
[1780166834425,64.2,73943.14,0.0,0.0,0.0,0.0]
[1780166839462,64.2,73938.88,0.0,0.0,0.0,0.0]
[1780166845502,64.2,73939.51,0.0,0.0,0.0,0.0]
[1780166851545,64.2,73940.08,0.0,0.0,0.0,0.0]
[1780166856580,64.2,73939.95,0.0,0.0,0.0,0.0]
[1780166862577,64.2,73941.98,0.0,0.0,0.0,0.0]
[1780166869670,64.2,73941.98,0.0,0.0,0.0,0.0]
[1780166874711,64.2,73938.86,0.0,0.0,0.0,0.0]
[1780166879741,64.2,73943.72,0.0,0.0,0.0,0.0]
[1780166884776,64.2,73942.88,0.0,0.0,0.0,0.0]
[1780166889810,64.2,73941.12,0.0,0.0,0.0,0.0]
[1780166895853,64.2,73941.44,0.0,0.0,0.0,0.0]
[1780166901895,64.2,73941.24,0.0,0.0,0.0,0.0]
[1780166906930,64.2,73932.17,0.0,0.0,0.0,0.0]
[1780166911976,64.2,73931.67,0.0,0.0,0.0,0.0]
[1780166920022,64.2,73932.09,0.0,0.0,0.0,0.0]
[1780166925056,64.2,73936.01,0.0,0.0,0.0,0.0]
[1780166930092,64.2,73936.71,0.0,0.0,0.0,0.0]
[1780166935127,64.2,73951.91,0.0,0.0,0.0,0.0]
[1780166940163,64.2,73953.76,0.0,0.0,0.0,0.0]
[1780166945196,64.2,73944.57,0.0,0.0,0.0,0.0]
[1780166950231,64.2,73943.29,0.0,0.0,0.0,0.0]
[1780166956273,64.2,73943.43,0.0,0.0,0.0,0.0]
[1780166961309,64.2,73944.1,0.0,0.0,0.0,0.0]
[1780166966343,64.2,73944.26,0.0,0.0,0.0,0.0]
[1780166971379,64.2,73941.15,0.0,0.0,0.0,0.0]
[1780166976412,64.2,73941.59,0.0,0.0,0.0,0.0]
[1780166981449,64.2,73941.41,0.0,0.0,0.0,0.0]
[1780166986483,64.2,73940.63,0.0,0.0,0.0,0.0]
[1780166991519,64.2,73939.28,0.0,0.0,0.0,0.0]
[1780166996554,64.2,73935.93,0.0,0.0,0.0,0.0]
[1780167001592,64.2,73935.92,0.0,0.0,0.0,0.0]
[1780167006624,64.2,73923.44,0.0,0.0,0.0,0.0]
[1780167011662,64.2,73917.87,0.0,0.0,0.0,0.0]
[1780167017701,64.2,73926.08,0.0,0.0,0.0,0.0]
[1780167022737,64.2,73926.51,0.0,0.0,0.0,0.0]
[1780167027772,64.2,73925.42,0.0,0.0,0.0,0.0]
[1780167032807,64.2,73926.3,0.0,0.0,0.0,0.0]
[1780167037842,64.2,73926.42,0.0,0.0,0.0,0.0]
[1780167042877,64.2,73926.98,0.0,0.0,0.0,0.0]
[1780167047912,64.2,73927.79,0.0,0.0,0.0,0.0]
[1780167053989,64.2,73926.85,0.0,0.0,0.0,0.0]
[1780167061003,64.2,73926.49,0.0,0.0,0.0,0.0]
[1780167067045,64.2,73926.85,0.0,0.0,0.0,0.0]
[1780167074134,64.2,73926.41,0.0,0.0,0.0,0.0]
[1780167080157,64.2,73926.77,0.0,0.0,0.0,0.0]
[1780167085190,64.2,73908.23,0.0,0.0,0.0,0.0]
[1780167090223,64.2,73903.44,0.0,0.0,0.0,0.0]
[1780167095258,64.2,73903.05,0.0,0.0,0.0,0.0]
[1780167100295,64.2,73902.93,0.0,0.0,0.0,0.0]
[1780167105329,64.2,73901.85,0.0,0.0,0.0,0.0]
[1780167110365,64.2,73898.26,0.0,0.0,0.0,0.0]
[1780167115401,64.2,73897.69,0.0,0.0,0.0,0.0]
[1780167121442,64.2,73897.5,0.0,0.0,0.0,0.0]
[1780167127524,64.2,73897.07,0.0,0.0,0.0,0.0]
[1780167133526,64.2,73896.92,0.0,0.0,0.0,0.0]
[1780167138563,64.2,73899.55,0.0,0.0,0.0,0.0]
[1780167143596,64.2,73900.58,0.0,0.0,0.0,0.0]
[1780167149638,64.2,73902.15,0.0,0.0,0.0,0.0]
[1780167154672,64.2,73902.16,0.0,0.0,0.0,0.0]
[1780167161762,64.2,73902.12,0.0,0.0,0.0,0.0]
[1780167167765,64.2,73902.13,0.0,0.0,0.0,0.0]
[1780167176827,64.2,73909.33,0.0,0.0,0.0,0.0]
[1780167181867,64.2,73909.54,0.0,0.0,0.0,0.0]
[1780167188912,64.2,73909.61,0.0,0.0,0.0,0.0]
[1780167194955,64.2,73909.56,0.0,0.0,0.0,0.0]
[1780167205025,64.2,73909.38,0.0,0.0,0.0,0.0]
[1780167210063,64.2,73908.82,0.0,0.0,0.0,0.0]
[1780167215096,64.2,73909.3,0.0,0.0,0.0,0.0]
[1780167220130,64.2,73909.96,0.0,0.0,0.0,0.0]
[1780167226215,64.2,73910.13,0.0,0.0,0.0,0.0]
[1780167233222,64.2,73909.88,0.0,0.0,0.0,0.0]
[1780167238257,64.2,73909.71,0.0,0.0,0.0,0.0]
[1780167243292,64.2,73909.93,0.0,0.0,0.0,0.0]
[1780167248327,64.2,73908.43,0.0,0.0,0.0,0.0]
[1780167256428,64.2,73908.71,0.0,0.0,0.0,0.0]
[1780167262426,64.2,73908.89,0.0,0.0,0.0,0.0]
[1780167267462,64.2,73908.84,0.0,0.0,0.0,0.0]
[1780167272497,64.2,73901.39,0.0,0.0,0.0,0.0]
[1780167277535,64.2,73901.43,0.0,0.0,0.0,0.0]
[1780167284582,64.2,73901.08,0.0,0.0,0.0,0.0]
[1780167289617,64.2,73908.9,0.0,0.0,0.0,0.0]
[1780167294652,64.2,73910.32,0.0,0.0,0.0,0.0]
[1780167299688,64.2,73915.98,0.0,0.0,0.0,0.0]
[1780167304722,64.2,73920.79,0.0,0.0,0.0,0.0]
[1780167309759,64.2,73926.11,0.0,0.0,0.0,0.0]
[1780167314795,64.2,73925.66,0.0,0.0,0.0,0.0]
[1780167321842,64.2,73920.15,0.0,0.0,0.0,0.0]
[1780167326918,64.2,73919.57,0.0,0.0,0.0,0.0]
[1780167332920,64.2,73918.87,0.0,0.0,0.0,0.0]
[1780167338962,64.2,73919.17,0.0,0.0,0.0,0.0]
[1780167344000,64.2,73918.15,0.0,0.0,0.0,0.0]
[1780167349044,64.2,73907.61,0.0,0.0,0.0,0.0]
[1780167354078,64.2,73915.86,0.0,0.0,0.0,0.0]
[1780167359115,64.2,73920.25,0.0,0.0,0.0,0.0]
[1780167364151,64.2,73915.94,0.0,0.0,0.0,0.0]
[1780167369183,64.2,73915.86,0.0,0.0,0.0,0.0]
[1780167377270,64.2,73915.01,0.0,0.0,0.0,0.0]
[1780167384288,64.2,73914.25,0.0,0.0,0.0,0.0]
[1780167394359,64.2,73915.54,0.0,0.0,0.0,0.0]
[1780167403421,64.2,73915.04,0.0,0.0,0.0,0.0]
[1780167408456,64.2,73923.58,0.0,0.0,0.0,0.0]
[1780167413491,64.2,73925.03,0.0,0.0,0.0,0.0]
[1780167418526,64.2,73924.5,0.0,0.0,0.0,0.0]
[1780167423563,64.2,73925.2,0.0,0.0,0.0,0.0]
[1780167429602,64.2,73930.33,0.0,0.0,0.0,0.0]
[1780167436652,64.2,73931.88,0.0,0.0,0.0,0.0]
[1780167441687,64.2,73932.69,0.0,0.0,0.0,0.0]
[1780167447759,64.2,73931.27,0.0,0.0,0.0,0.0]
[1780167453770,64.2,73930.72,0.0,0.0,0.0,0.0]
[1780167458805,64.2,73930.9,0.0,0.0,0.0,0.0]
[1780167463840,64.2,73929.58,0.0,0.0,0.0,0.0]
[1780167468875,64.2,73929.19,0.0,0.0,0.0,0.0]
[1780167473911,64.2,73931.2,0.0,0.0,0.0,0.0]
[1780167478951,64.2,73939.63,0.0,0.0,0.0,0.0]
[1780167483983,64.2,73954.32,0.0,0.0,0.0,0.0]
[1780167489017,64.2,73954.73,0.0,0.0,0.0,0.0]
[1780167495068,64.2,73954.48,0.0,0.0,0.0,0.0]
[1780167501110,64.2,73952.1,0.0,0.0,0.0,0.0]
[1780167506145,64.2,73951.94,0.0,0.0,0.0,0.0]
[1780167512186,64.2,73952.28,0.0,0.0,0.0,0.0]
[1780167517223,64.2,73942.77,0.0,0.0,0.0,0.0]
[1780167522257,64.2,73934.94,0.0,0.0,0.0,0.0]
[1780167528327,64.2,73934.63,0.0,0.0,0.0,0.0]
[1780167533334,64.2,73936.94,0.0,0.0,0.0,0.0]
[1780167538397,64.2,73938.24,0.0,0.0,0.0,0.0]
[1780167543404,64.2,73937.79,0.0,0.0,0.0,0.0]
[1780167548467,64.2,73939.89,0.0,0.0,0.0,0.0]
[1780167554482,64.2,73938.88,0.0,0.0,0.0,0.0]
[1780167559517,64.2,73934.24,0.0,0.0,0.0,0.0]
[1780167564552,64.2,73935.9,0.0,0.0,0.0,0.0]
[1780167570592,64.2,73937.19,0.0,0.0,0.0,0.0]
[1780167575628,64.2,73936.97,0.0,0.0,0.0,0.0]
[1780167580663,64.2,73936.78,0.0,0.0,0.0,0.0]
[1780167585699,64.2,73936.26,0.0,0.0,0.0,0.0]
[1780167591743,64.2,73936.81,0.0,0.0,0.0,0.0]
[1780167597788,64.2,73936.93,0.0,0.0,0.0,0.0]
[1780167602822,64.2,73936.97,0.0,0.0,0.0,0.0]
[1780167607857,64.2,73937.53,0.0,0.0,0.0,0.0]
[1780167616919,64.2,73937.51,0.0,0.0,0.0,0.0]
[1780167622962,64.2,73936.89,0.0,0.0,0.0,0.0]
[1780167629032,64.2,73935.36,0.0,0.0,0.0,0.0]
[1780167634043,64.2,73935.4,0.0,0.0,0.0,0.0]
[1780167639105,64.2,73935.58,0.0,0.0,0.0,0.0]
[1780167644112,64.2,73934.91,0.0,0.0,0.0,0.0]
[1780167649185,64.2,73934.82,0.0,0.0,0.0,0.0]
[1780167656192,64.2,73934.54,0.0,0.0,0.0,0.0]
[1780167662237,64.2,73934.69,0.0,0.0,0.0,0.0]
[1780167669327,64.2,73926.95,0.0,0.0,0.0,0.0]
[1780167677343,64.2,73927.24,0.0,0.0,0.0,0.0]
[1780167682380,64.2,73921.71,0.0,0.0,0.0,0.0]
[1780167687415,64.2,73920.23,0.0,0.0,0.0,0.0]
[1780167692449,64.2,73913.29,0.0,0.0,0.0,0.0]
[1780167697483,64.2,73912.59,0.0,0.0,0.0,0.0]
[1780167702519,64.2,73913.56,0.0,0.0,0.0,0.0]
[1780167707553,64.2,73912.66,0.0,0.0,0.0,0.0]
[1780167715610,64.2,73912.22,0.0,0.0,0.0,0.0]
[1780167720645,64.2,73911.75,0.0,0.0,0.0,0.0]
[1780167725680,64.2,73913.38,0.0,0.0,0.0,0.0]
[1780167730716,64.2,73926.08,0.0,0.0,0.0,0.0]
[1780167735751,64.2,73925.69,0.0,0.0,0.0,0.0]
[1780167740785,64.2,73924.72,0.0,0.0,0.0,0.0]
[1780167746827,64.2,73925.05,0.0,0.0,0.0,0.0]
[1780167751863,64.2,73916.06,0.0,0.0,0.0,0.0]
[1780167757905,64.2,73915.43,0.0,0.0,0.0,0.0]
[1780167762947,64.2,73911.79,0.0,0.0,0.0,0.0]
[1780167767980,64.2,73911.48,0.0,0.0,0.0,0.0]
[1780167773014,64.2,73910.78,0.0,0.0,0.0,0.0]
[1780167778051,64.2,73908.38,0.0,0.0,0.0,0.0]
[1780167783086,64.2,73908.9,0.0,0.0,0.0,0.0]
[1780167790169,64.2,73908.73,0.0,0.0,0.0,0.0]
[1780167795170,64.2,73909.24,0.0,0.0,0.0,0.0]
[1780167800241,64.2,73909.5,0.0,0.0,0.0,0.0]
[1780167805242,64.2,73909.73,0.0,0.0,0.0,0.0]
[1780167810311,64.2,73919.96,0.0,0.0,0.0,0.0]
[1780167816318,64.2,73919.65,0.0,0.0,0.0,0.0]
[1780167821354,64.2,73920.49,0.0,0.0,0.0,0.0]
[1780167826391,64.2,73919.86,0.0,0.0,0.0,0.0]
[1780167831425,64.2,73920.15,0.0,0.0,0.0,0.0]
[1780167837468,64.2,73920.38,0.0,0.0,0.0,0.0]
[1780167842505,64.2,73920.64,0.0,0.0,0.0,0.0]
[1780167847538,64.2,73921.47,0.0,0.0,0.0,0.0]
[1780167852571,64.2,73921.66,0.0,0.0,0.0,0.0]
[1780167857607,64.2,73922.77,0.0,0.0,0.0,0.0]
[1780167862643,64.2,73923.2,0.0,0.0,0.0,0.0]
[1780167869692,64.2,73923.7,0.0,0.0,0.0,0.0]
[1780167875737,64.2,73929.83,0.0,0.0,0.0,0.0]
[1780167880805,64.2,73928.89,0.0,0.0,0.0,0.0]
[1780167886846,64.2,73928.21,0.0,0.0,0.0,0.0]
[1780167891855,64.2,73930.86,0.0,0.0,0.0,0.0]
[1780167896917,64.2,73934.88,0.0,0.0,0.0,0.0]
[1780167902932,64.2,73934.27,0.0,0.0,0.0,0.0]
[1780167907967,64.2,73928.54,0.0,0.0,0.0,0.0]
[1780167913001,64.2,73930.42,0.0,0.0,0.0,0.0]
[1780167919044,64.2,73929.97,0.0,0.0,0.0,0.0]
[1780167924079,64.2,73930.97,0.0,0.0,0.0,0.0]
[1780167929115,64.2,73928.48,0.0,0.0,0.0,0.0]
[1780167934150,64.2,73923.69,0.0,0.0,0.0,0.0]
[1780167939184,64.2,73921.65,0.0,0.0,0.0,0.0]
[1780167944220,64.2,73921.13,0.0,0.0,0.0,0.0]
[1780167950262,64.2,73919.15,0.0,0.0,0.0,0.0]
[1780167955296,64.2,73910.47,0.0,0.0,0.0,0.0]
[1780167961341,64.2,73910.47,0.0,0.0,0.0,0.0]
[1780167966403,64.2,73910.57,0.0,0.0,0.0,0.0]
[1780167972418,64.2,73910.87,0.0,0.0,0.0,0.0]
[1780167978462,64.2,73910.74,0.0,0.0,0.0,0.0]
[1780167983496,64.2,73906.82,0.0,0.0,0.0,0.0]
[1780167988532,64.2,73913.45,0.0,0.0,0.0,0.0]
[1780167995579,64.2,73917.58,0.0,0.0,0.0,0.0]
[1780168000614,64.2,73917.91,0.0,0.0,0.0,0.0]
[1780168006684,64.2,73918.12,0.0,0.0,0.0,0.0]
[1780168011692,64.2,73918.85,0.0,0.0,0.0,0.0]
[1780168016754,64.2,73932.17,0.0,0.0,0.0,0.0]
[1780168021762,64.2,73933.04,0.0,0.0,0.0,0.0]
[1780168026824,64.2,73923.8,0.0,0.0,0.0,0.0]
[1780168032840,64.2,73920.99,0.0,0.0,0.0,0.0]
[1780168037874,64.2,73920.13,0.0,0.0,0.0,0.0]
[1780168042916,64.2,73918.56,0.0,0.0,0.0,0.0]
[1780168047993,64.2,73913.39,0.0,0.0,0.0,0.0]
[1780168054996,64.2,73913.39,0.0,0.0,0.0,0.0]
[1780168060032,64.2,73906.47,0.0,0.0,0.0,0.0]
[1780168065070,64.2,73901.3,0.0,0.0,0.0,0.0]
[1780168070104,64.2,73898.39,0.0,0.0,0.0,0.0]
[1780168075139,64.2,73898.24,0.0,0.0,0.0,0.0]
[1780168080190,64.2,73897.62,0.0,0.0,0.0,0.0]
[1780168085220,64.2,73899.96,0.0,0.0,0.0,0.0]
[1780168090254,64.2,73900.25,0.0,0.0,0.0,0.0]
[1780168095287,64.2,73901.41,0.0,0.0,0.0,0.0]
[1780168100324,64.2,73901.93,0.0,0.0,0.0,0.0]
[1780168105360,64.2,73903.56,0.0,0.0,0.0,0.0]
[1780168110393,64.2,73902.45,0.0,0.0,0.0,0.0]
[1780168115428,64.2,73901.72,0.0,0.0,0.0,0.0]
[1780168120464,64.2,73899.02,0.0,0.0,0.0,0.0]
[1780168126505,64.2,73897.65,0.0,0.0,0.0,0.0]
[1780168131539,64.2,73899.47,0.0,0.0,0.0,0.0]
[1780168136610,64.2,73899.3,0.0,0.0,0.0,0.0]
[1780168141611,64.2,73899.44,0.0,0.0,0.0,0.0]
[1780168146680,64.2,73902.05,0.0,0.0,0.0,0.0]
[1780168151680,64.2,73903.2,0.0,0.0,0.0,0.0]
[1780168156750,64.2,73904.86,0.0,0.0,0.0,0.0]
[1780168162757,64.2,73904.63,0.0,0.0,0.0,0.0]
[1780168167792,64.2,73905.3,0.0,0.0,0.0,0.0]
[1780168172827,64.2,73903.66,0.0,0.0,0.0,0.0]
[1780168177862,64.2,73903.93,0.0,0.0,0.0,0.0]
[1780168182901,64.2,73903.57,0.0,0.0,0.0,0.0]
[1780168187932,64.2,73903.86,0.0,0.0,0.0,0.0]
[1780168192969,64.2,73903.13,0.0,0.0,0.0,0.0]
[1780168198002,64.2,73903.14,0.0,0.0,0.0,0.0]
[1780168203056,64.2,73902.02,0.0,0.0,0.0,0.0]
[1780168209079,64.2,73898.87,0.0,0.0,0.0,0.0]
[1780168214114,64.2,73897.02,0.0,0.0,0.0,0.0]
[1780168219150,64.2,73896.18,0.0,0.0,0.0,0.0]
[1780168224185,64.2,73894.47,0.0,0.0,0.0,0.0]
[1780168229220,64.2,73897.78,0.0,0.0,0.0,0.0]
[1780168234259,64.2,73897.76,0.0,0.0,0.0,0.0]
[1780168239289,64.2,73901.46,0.0,0.0,0.0,0.0]
[1780168244324,64.2,73897.25,0.0,0.0,0.0,0.0]
[1780168249360,64.2,73897.55,0.0,0.0,0.0,0.0]
[1780168257453,64.2,73897.73,0.0,0.0,0.0,0.0]
[1780168262454,64.2,73897.76,0.0,0.0,0.0,0.0]
[1780168267537,64.2,73901.19,0.0,0.0,0.0,0.0]
[1780168273532,64.2,73901.34,0.0,0.0,0.0,0.0]
[1780168278566,64.2,73901.24,0.0,0.0,0.0,0.0]
[1780168283600,64.2,73900.96,0.0,0.0,0.0,0.0]
[1780168288636,64.2,73901.49,0.0,0.0,0.0,0.0]
[1780168296692,64.2,73901.55,0.0,0.0,0.0,0.0]
[1780168301726,64.2,73901.12,0.0,0.0,0.0,0.0]
[1780168306762,64.2,73901.26,0.0,0.0,0.0,0.0]
[1780168312804,64.2,73901.29,0.0,0.0,0.0,0.0]
[1780168317886,64.2,73901.53,0.0,0.0,0.0,0.0]
[1780168323882,64.2,73901.31,0.0,0.0,0.0,0.0]
[1780168328916,64.2,73901.78,0.0,0.0,0.0,0.0]
[1780168333952,64.2,73901.76,0.0,0.0,0.0,0.0]
[1780168338986,64.2,73902.32,0.0,0.0,0.0,0.0]
[1780168344023,64.2,73902.81,0.0,0.0,0.0,0.0]
[1780168350064,64.2,73903.58,0.0,0.0,0.0,0.0]
[1780168355099,64.2,73903.27,0.0,0.0,0.0,0.0]
[1780168362149,64.2,73906.03,0.0,0.0,0.0,0.0]
[1780168367183,64.2,73905.53,0.0,0.0,0.0,0.0]
[1780168372218,64.2,73905.48,0.0,0.0,0.0,0.0]
[1780168377257,64.2,73905.17,0.0,0.0,0.0,0.0]
[1780168386363,64.2,73904.98,0.0,0.0,0.0,0.0]
[1780168392358,64.2,73904.98,0.0,0.0,0.0,0.0]
[1780168397441,64.2,73904.97,0.0,0.0,0.0,0.0]
[1780168404442,64.2,73916.25,0.0,0.0,0.0,0.0]
[1780168409479,64.2,73917.78,0.0,0.0,0.0,0.0]
[1780168414512,64.2,73917.83,0.0,0.0,0.0,0.0]
[1780168419547,64.2,73915.67,0.0,0.0,0.0,0.0]
[1780168427658,64.2,73914.38,0.0,0.0,0.0,0.0]
[1780168435659,64.2,73913.65,0.0,0.0,0.0,0.0]
[1780168440695,64.2,73912.84,0.0,0.0,0.0,0.0]
[1780168445729,64.2,73913.07,0.0,0.0,0.0,0.0]
[1780168452778,64.2,73913.09,0.0,0.0,0.0,0.0]
[1780168457868,64.2,73912.57,0.0,0.0,0.0,0.0]
[1780168463854,64.2,73921.87,0.0,0.0,0.0,0.0]
[1780168468890,64.2,73922.21,0.0,0.0,0.0,0.0]
[1780168473925,64.2,73922.41,0.0,0.0,0.0,0.0]
[1780168478959,64.2,73923.34,0.0,0.0,0.0,0.0]
[1780168483995,64.2,73930.23,0.0,0.0,0.0,0.0]
[1780168489030,64.2,73934.03,0.0,0.0,0.0,0.0]
[1780168495072,64.2,73932.83,0.0,0.0,0.0,0.0]
[1780168500107,64.2,73932.12,0.0,0.0,0.0,0.0]
[1780168506148,64.2,73931.62,0.0,0.0,0.0,0.0]
[1780168513198,64.2,73930.51,0.0,0.0,0.0,0.0]
[1780168518289,64.2,73931.72,0.0,0.0,0.0,0.0]
[1780168524275,64.2,73931.98,0.0,0.0,0.0,0.0]
[1780168531323,64.2,73932.58,0.0,0.0,0.0,0.0]
[1780168536359,64.2,73941.25,0.0,0.0,0.0,0.0]
[1780168541397,64.2,73941.55,0.0,0.0,0.0,0.0]
[1780168546432,64.2,73942.35,0.0,0.0,0.0,0.0]
[1780168551469,64.2,73941.39,0.0,0.0,0.0,0.0]
[1780168556505,64.2,73941.2,0.0,0.0,0.0,0.0]
[1780168561542,64.2,73943.71,0.0,0.0,0.0,0.0]
[1780168566576,64.2,73946.13,0.0,0.0,0.0,0.0]
[1780168571611,64.2,73959.69,0.0,0.0,0.0,0.0]
[1780168576700,64.2,73964.19,0.0,0.0,0.0,0.0]
[1780168585713,64.2,73965.22,0.0,0.0,0.0,0.0]
[1780168590745,64.2,73965.03,0.0,0.0,0.0,0.0]
[1780168595779,64.2,73965.0,0.0,0.0,0.0,0.0]
[1780168600816,64.2,73964.91,0.0,0.0,0.0,0.0]
[1780168605850,64.2,73960.98,0.0,0.0,0.0,0.0]
[1780168612920,64.2,73961.65,0.0,0.0,0.0,0.0]
[1780168620975,64.2,73961.65,0.0,0.0,0.0,0.0]
[1780168626014,64.2,73954.9,0.0,0.0,0.0,0.0]
[1780168631047,64.2,73936.82,0.0,0.0,0.0,0.0]
[1780168636082,64.2,73938.36,0.0,0.0,0.0,0.0]
[1780168641117,64.2,73937.77,0.0,0.0,0.0,0.0]
[1780168646152,64.2,73936.87,0.0,0.0,0.0,0.0]
[1780168651187,64.2,73936.88,0.0,0.0,0.0,0.0]
[1780168656222,64.2,73937.43,0.0,0.0,0.0,0.0]
[1780168661256,64.2,73939.22,0.0,0.0,0.0,0.0]
[1780168666324,64.2,73939.0,0.0,0.0,0.0,0.0]
[1780168671327,64.2,73939.04,0.0,0.0,0.0,0.0]
[1780168676394,64.2,73938.94,0.0,0.0,0.0,0.0]
[1780168681397,64.2,73938.95,0.0,0.0,0.0,0.0]
[1780168686464,64.2,73938.73,0.0,0.0,0.0,0.0]
[1780168691468,64.2,73939.03,0.0,0.0,0.0,0.0]
[1780168696534,64.2,73938.69,0.0,0.0,0.0,0.0]
[1780168701536,64.2,73938.19,0.0,0.0,0.0,0.0]
[1780168706605,64.2,73938.39,0.0,0.0,0.0,0.0]
[1780168711609,64.2,73938.61,0.0,0.0,0.0,0.0]
[1780168716674,64.2,73942.34,0.0,0.0,0.0,0.0]
[1780168723691,64.2,73945.14,0.0,0.0,0.0,0.0]
[1780168729736,64.2,73942.16,0.0,0.0,0.0,0.0]
[1780168734768,64.2,73950.96,0.0,0.0,0.0,0.0]
[1780168739803,64.2,73955.01,0.0,0.0,0.0,0.0]
[1780168744838,64.2,73955.17,0.0,0.0,0.0,0.0]
[1780168749872,64.2,73956.51,0.0,0.0,0.0,0.0]
[1780168754908,64.2,73959.45,0.0,0.0,0.0,0.0]
[1780168759942,64.2,73948.28,0.0,0.0,0.0,0.0]
[1780168764977,64.2,73946.52,0.0,0.0,0.0,0.0]
[1780168770017,64.2,73940.69,0.0,0.0,0.0,0.0]
[1780168777101,64.2,73941.49,0.0,0.0,0.0,0.0]
[1780168783106,64.2,73942.41,0.0,0.0,0.0,0.0]
[1780168788139,64.2,73944.95,0.0,0.0,0.0,0.0]
[1780168795188,64.2,73945.97,0.0,0.0,0.0,0.0]
[1780168800233,64.2,73945.21,0.0,0.0,0.0,0.0]
[1780168806266,64.2,73945.11,0.0,0.0,0.0,0.0]
[1780168811301,64.2,73947.77,0.0,0.0,0.0,0.0]
[1780168817385,64.2,73950.1,0.0,0.0,0.0,0.0]
[1780168824392,64.2,73950.33,0.0,0.0,0.0,0.0]
[1780168829428,64.2,73950.34,0.0,0.0,0.0,0.0]
[1780168837525,64.2,73950.46,0.0,0.0,0.0,0.0]
[1780168843525,64.2,73949.36,0.0,0.0,0.0,0.0]
[1780168848559,64.2,73949.7,0.0,0.0,0.0,0.0]
[1780168853595,64.2,73949.94,0.0,0.0,0.0,0.0]
[1780168858629,64.2,73933.11,0.0,0.0,0.0,0.0]
[1780168863665,64.2,73931.33,0.0,0.0,0.0,0.0]
[1780168868701,64.2,73931.13,0.0,0.0,0.0,0.0]
[1780168873735,64.2,73932.01,0.0,0.0,0.0,0.0]
[1780168878770,64.2,73933.84,0.0,0.0,0.0,0.0]
[1780168884813,64.2,73934.02,0.0,0.0,0.0,0.0]
[1780168891861,64.2,73934.57,0.0,0.0,0.0,0.0]
[1780168897946,64.2,73934.69,0.0,0.0,0.0,0.0]
[1780168903949,64.2,73934.45,0.0,0.0,0.0,0.0]
[1780168908985,64.2,73934.58,0.0,0.0,0.0,0.0]
[1780168917039,64.2,73934.89,0.0,0.0,0.0,0.0]
[1780168923081,64.2,73934.86,0.0,0.0,0.0,0.0]
[1780168928156,64.2,73935.13,0.0,0.0,0.0,0.0]
[1780168934159,64.2,73935.13,0.0,0.0,0.0,0.0]
[1780168939194,64.2,73935.01,0.0,0.0,0.0,0.0]
[1780168944232,64.2,73932.46,0.0,0.0,0.0,0.0]
[1780168949264,64.2,73930.48,0.0,0.0,0.0,0.0]
[1780168954301,64.2,73926.99,0.0,0.0,0.0,0.0]
[1780168960341,64.2,73926.38,0.0,0.0,0.0,0.0]
[1780168965377,64.2,73920.41,0.0,0.0,0.0,0.0]
[1780168970411,64.2,73918.49,0.0,0.0,0.0,0.0]
[1780168978512,64.2,73918.21,0.0,0.0,0.0,0.0]
[1780168984510,64.2,73916.8,0.0,0.0,0.0,0.0]
[1780168989546,64.2,73916.3,0.0,0.0,0.0,0.0]
[1780168995588,64.2,73914.53,0.0,0.0,0.0,0.0]
[1780169004652,64.2,73914.08,0.0,0.0,0.0,0.0]
[1780169016733,64.2,73913.96,0.0,0.0,0.0,0.0]
[1780169021772,64.2,73911.83,0.0,0.0,0.0,0.0]
[1780169027813,64.2,73912.12,0.0,0.0,0.0,0.0]
[1780169033855,64.2,73911.8,0.0,0.0,0.0,0.0]
[1780169038935,64.2,73912.09,0.0,0.0,0.0,0.0]
[1780169044932,64.2,73911.87,0.0,0.0,0.0,0.0]
[1780169049969,64.2,73910.19,0.0,0.0,0.0,0.0]
[1780169055004,64.2,73910.82,0.0,0.0,0.0,0.0]
[1780169061046,64.2,73901.9,0.0,0.0,0.0,0.0]
[1780169066080,64.2,73903.0,0.0,0.0,0.0,0.0]
[1780169071115,64.2,73901.1,0.0,0.0,0.0,0.0]
[1780169076150,64.2,73901.19,0.0,0.0,0.0,0.0]
[1780169081186,64.2,73901.48,0.0,0.0,0.0,0.0]
[1780169088235,64.2,73901.78,0.0,0.0,0.0,0.0]
[1780169096291,64.2,73904.42,0.0,0.0,0.0,0.0]
[1780169101325,64.2,73899.11,0.0,0.0,0.0,0.0]
[1780169106364,64.2,73899.05,0.0,0.0,0.0,0.0]
[1780169118444,64.2,73898.06,0.0,0.0,0.0,0.0]
[1780169124488,64.2,73903.85,0.0,0.0,0.0,0.0]
[1780169129566,64.2,73903.54,0.0,0.0,0.0,0.0]
[1780169135564,64.2,73906.81,0.0,0.0,0.0,0.0]
[1780169140599,64.2,73906.84,0.0,0.0,0.0,0.0]
[1780169146643,64.2,73906.6,0.0,0.0,0.0,0.0]
[1780169152688,64.2,73906.58,0.0,0.0,0.0,0.0]
[1780169157725,64.2,73906.38,0.0,0.0,0.0,0.0]
[1780169162758,64.2,73911.61,0.0,0.0,0.0,0.0]
[1780169167790,64.2,73912.57,0.0,0.0,0.0,0.0]
[1780169177860,64.2,73912.71,0.0,0.0,0.0,0.0]
[1780169182895,64.2,73913.38,0.0,0.0,0.0,0.0]
[1780169189989,64.2,73913.45,0.0,0.0,0.0,0.0]
[1780169195986,64.2,73911.52,0.0,0.0,0.0,0.0]
[1780169201021,64.2,73911.47,0.0,0.0,0.0,0.0]
[1780169207066,64.2,73910.96,0.0,0.0,0.0,0.0]
[1780169212098,64.2,73909.88,0.0,0.0,0.0,0.0]
[1780169219148,64.2,73910.14,0.0,0.0,0.0,0.0]
[1780169229216,64.2,73910.04,0.0,0.0,0.0,0.0]
[1780169234254,64.2,73910.29,0.0,0.0,0.0,0.0]
[1780169240341,64.2,73909.24,0.0,0.0,0.0,0.0]
[1780169246339,64.2,73909.38,0.0,0.0,0.0,0.0]
[1780169251372,64.2,73905.87,0.0,0.0,0.0,0.0]
[1780169259429,64.2,73905.38,0.0,0.0,0.0,0.0]
[1780169267485,64.2,73905.46,0.0,0.0,0.0,0.0]
[1780169273526,64.2,73904.92,0.0,0.0,0.0,0.0]
[1780169280623,64.2,73904.9,0.0,0.0,0.0,0.0]
[1780169288632,64.2,73893.57,0.0,0.0,0.0,0.0]
[1780169293667,64.2,73894.02,0.0,0.0,0.0,0.0]
[1780169299709,64.2,73889.52,0.0,0.0,0.0,0.0]
[1780169304743,64.2,73889.77,0.0,0.0,0.0,0.0]
[1780169309784,64.2,73890.33,0.0,0.0,0.0,0.0]
[1780169315827,64.2,73890.71,0.0,0.0,0.0,0.0]
[1780169320903,64.2,73891.25,0.0,0.0,0.0,0.0]
[1780169326903,64.2,73892.17,0.0,0.0,0.0,0.0]
[1780169331938,64.2,73892.67,0.0,0.0,0.0,0.0]
[1780169337980,64.2,73892.74,0.0,0.0,0.0,0.0]
[1780169343015,64.2,73885.17,0.0,0.0,0.0,0.0]
[1780169348050,64.2,73885.31,0.0,0.0,0.0,0.0]
[1780169353084,64.2,73885.42,0.0,0.0,0.0,0.0]
[1780169358120,64.2,73885.74,0.0,0.0,0.0,0.0]
[1780169365173,64.2,73886.77,0.0,0.0,0.0,0.0]
[1780169370207,64.2,73886.96,0.0,0.0,0.0,0.0]
[1780169375246,64.2,73886.38,0.0,0.0,0.0,0.0]
[1780169380278,64.2,73886.52,0.0,0.0,0.0,0.0]
[1780169391398,64.2,73886.55,0.0,0.0,0.0,0.0]
[1780169397397,64.2,73887.17,0.0,0.0,0.0,0.0]
[1780169402432,64.2,73888.53,0.0,0.0,0.0,0.0]
[1780169407467,64.2,73888.43,0.0,0.0,0.0,0.0]
[1780169413510,64.2,73888.38,0.0,0.0,0.0,0.0]
[1780169421609,64.2,73886.9,0.0,0.0,0.0,0.0]
[1780169427609,64.2,73882.22,0.0,0.0,0.0,0.0]
[1780169432644,64.2,73882.91,0.0,0.0,0.0,0.0]
[1780169437682,64.2,73880.43,0.0,0.0,0.0,0.0]
[1780169443724,64.2,73879.27,0.0,0.0,0.0,0.0]
[1780169448758,64.2,73879.03,0.0,0.0,0.0,0.0]
[1780169454799,64.2,73877.12,0.0,0.0,0.0,0.0]
[1780169459838,64.2,73875.95,0.0,0.0,0.0,0.0]
[1780169465878,64.2,73872.19,0.0,0.0,0.0,0.0]
[1780169470913,64.2,73874.25,0.0,0.0,0.0,0.0]
[1780169476957,64.2,73874.38,0.0,0.0,0.0,0.0]
[1780169482031,64.2,73874.19,0.0,0.0,0.0,0.0]
[1780169492101,64.2,73875.71,0.0,0.0,0.0,0.0]
[1780169498103,64.2,73875.76,0.0,0.0,0.0,0.0]
[1780169504146,64.2,73876.53,0.0,0.0,0.0,0.0]
[1780169509181,64.2,73880.19,0.0,0.0,0.0,0.0]
[1780169514215,64.2,73879.86,0.0,0.0,0.0,0.0]
[1780169519252,64.2,73879.98,0.0,0.0,0.0,0.0]
[1780169526302,64.2,73877.48,0.0,0.0,0.0,0.0]
[1780169532384,64.2,73877.63,0.0,0.0,0.0,0.0]
[1780169538384,64.2,73875.62,0.0,0.0,0.0,0.0]
[1780169544426,64.2,73874.79,0.0,0.0,0.0,0.0]
[1780169549463,64.2,73874.85,0.0,0.0,0.0,0.0]
[1780169555504,64.2,73871.21,0.0,0.0,0.0,0.0]
[1780169560538,64.2,73870.69,0.0,0.0,0.0,0.0]
[1780169565572,64.2,73865.18,0.0,0.0,0.0,0.0]
[1780169571614,64.2,73863.51,0.0,0.0,0.0,0.0]
[1780169576651,64.2,73862.03,0.0,0.0,0.0,0.0]
[1780169581686,64.2,73861.07,0.0,0.0,0.0,0.0]
[1780169586719,64.2,73861.23,0.0,0.0,0.0,0.0]
[1780169591756,64.2,73878.92,0.0,0.0,0.0,0.0]
[1780169596790,64.2,73889.72,0.0,0.0,0.0,0.0]
[1780169601827,64.2,73889.74,0.0,0.0,0.0,0.0]
[1780169606860,64.2,73889.32,0.0,0.0,0.0,0.0]
[1780169611895,64.2,73887.69,0.0,0.0,0.0,0.0]
[1780169616930,64.2,73885.62,0.0,0.0,0.0,0.0]
[1780169623017,64.2,73881.97,0.0,0.0,0.0,0.0]
[1780169630026,64.2,73881.13,0.0,0.0,0.0,0.0]
[1780169635058,64.2,73881.23,0.0,0.0,0.0,0.0]
[1780169640092,64.2,73881.01,0.0,0.0,0.0,0.0]
[1780169648147,64.2,73880.29,0.0,0.0,0.0,0.0]
[1780169653227,64.2,73880.33,0.0,0.0,0.0,0.0]
[1780169661239,64.2,73880.2,0.0,0.0,0.0,0.0]
[1780169666274,64.2,73879.68,0.0,0.0,0.0,0.0]
[1780169673368,64.2,73880.2,0.0,0.0,0.0,0.0]
[1780169679366,64.2,73880.13,0.0,0.0,0.0,0.0]
[1780169684400,64.2,73880.04,0.0,0.0,0.0,0.0]
[1780169689438,64.2,73879.32,0.0,0.0,0.0,0.0]
[1780169695477,64.2,73879.34,0.0,0.0,0.0,0.0]
[1780169701519,64.2,73880.14,0.0,0.0,0.0,0.0]
[1780169706554,64.2,73886.69,0.0,0.0,0.0,0.0]
[1780169711589,64.2,73889.79,0.0,0.0,0.0,0.0]
[1780169716624,64.2,73890.32,0.0,0.0,0.0,0.0]
[1780169723720,64.2,73890.27,0.0,0.0,0.0,0.0]
[1780169729716,64.2,73890.43,0.0,0.0,0.0,0.0]
[1780169735761,64.2,73891.44,0.0,0.0,0.0,0.0]
[1780169741806,64.2,73891.46,0.0,0.0,0.0,0.0]
[1780169746840,64.2,73891.18,0.0,0.0,0.0,0.0]
[1780169753931,64.2,73891.09,0.0,0.0,0.0,0.0]
[1780169759930,64.2,73890.66,0.0,0.0,0.0,0.0]
[1780169764967,64.2,73891.63,0.0,0.0,0.0,0.0]
[1780169770004,64.2,73900.03,0.0,0.0,0.0,0.0]
[1780169775041,64.2,73900.18,0.0,0.0,0.0,0.0]
[1780169780074,64.2,73899.83,0.0,0.0,0.0,0.0]
[1780169785108,64.2,73908.06,0.0,0.0,0.0,0.0]
[1780169790144,64.2,73909.07,0.0,0.0,0.0,0.0]
[1780169795184,64.2,73917.66,0.0,0.0,0.0,0.0]
[1780169800221,64.2,73918.78,0.0,0.0,0.0,0.0]
[1780169806261,64.2,73920.09,0.0,0.0,0.0,0.0]
[1780169811297,64.2,73921.28,0.0,0.0,0.0,0.0]
[1780169816331,64.2,73921.48,0.0,0.0,0.0,0.0]
[1780169821370,64.2,73925.54,0.0,0.0,0.0,0.0]
[1780169826402,64.2,73924.27,0.0,0.0,0.0,0.0]
[1780169831438,64.2,73922.65,0.0,0.0,0.0,0.0]
[1780169838487,64.2,73922.77,0.0,0.0,0.0,0.0]
[1780169844565,64.2,73922.25,0.0,0.0,0.0,0.0]
[1780169849565,64.2,73921.57,0.0,0.0,0.0,0.0]
[1780169854643,64.2,73921.74,0.0,0.0,0.0,0.0]
[1780169860645,64.2,73919.87,0.0,0.0,0.0,0.0]
[1780169866684,64.2,73921.44,0.0,0.0,0.0,0.0]
[1780169871719,64.2,73921.3,0.0,0.0,0.0,0.0]
[1780169876755,64.2,73921.21,0.0,0.0,0.0,0.0]
[1780169881789,64.2,73916.0,0.0,0.0,0.0,0.0]
[1780169887831,64.2,73906.34,0.0,0.0,0.0,0.0]
[1780169892865,64.2,73906.04,0.0,0.0,0.0,0.0]
[1780169898922,64.2,73905.66,0.0,0.0,0.0,0.0]
[1780169903943,64.2,73918.32,0.0,0.0,0.0,0.0]
[1780169908978,64.2,73918.76,0.0,0.0,0.0,0.0]
[1780169914014,64.2,73918.24,0.0,0.0,0.0,0.0]
[1780169919049,64.2,73919.02,0.0,0.0,0.0,0.0]
[1780169924085,64.2,73919.39,0.0,0.0,0.0,0.0]
[1780169930133,64.2,73919.44,0.0,0.0,0.0,0.0]
[1780169935234,64.2,73920.1,0.0,0.0,0.0,0.0]
[1780169941210,64.2,73916.28,0.0,0.0,0.0,0.0]
[1780169946245,64.2,73916.32,0.0,0.0,0.0,0.0]
[1780169951280,64.2,73915.91,0.0,0.0,0.0,0.0]
[1780169956315,64.2,73920.09,0.0,0.0,0.0,0.0]
[1780169961350,64.2,73922.43,0.0,0.0,0.0,0.0]
[1780169967392,64.2,73922.15,0.0,0.0,0.0,0.0]
[1780169972427,64.2,73923.31,0.0,0.0,0.0,0.0]
[1780169978468,64.2,73923.85,0.0,0.0,0.0,0.0]
[1780169983503,64.2,73929.76,0.0,0.0,0.0,0.0]
[1780169988539,64.2,73933.68,0.0,0.0,0.0,0.0]
[1780169993573,64.2,73929.3,0.0,0.0,0.0,0.0]
[1780169998610,64.2,73929.87,0.0,0.0,0.0,0.0]
[1780170003644,64.2,73925.66,0.0,0.0,0.0,0.0]
[1780170008680,64.2,73924.4,0.0,0.0,0.0,0.0]
[1780170013714,64.2,73924.73,0.0,0.0,0.0,0.0]
[1780170021769,64.2,73923.73,0.0,0.0,0.0,0.0]
[1780170035937,64.2,73924.09,0.0,0.0,0.0,0.0]
[1780170041914,64.2,73924.32,0.0,0.0,0.0,0.0]
[1780170046945,64.2,73922.59,0.0,0.0,0.0,0.0]
[1780170051979,64.2,73922.97,0.0,0.0,0.0,0.0]
[1780170057016,64.2,73923.46,0.0,0.0,0.0,0.0]
[1780170062052,64.2,73924.32,0.0,0.0,0.0,0.0]
[1780170067086,64.2,73923.78,0.0,0.0,0.0,0.0]
[1780170076220,64.2,73923.69,0.0,0.0,0.0,0.0]
[1780170082191,64.2,73923.81,0.0,0.0,0.0,0.0]
[1780170087226,64.2,73922.23,0.0,0.0,0.0,0.0]
[1780170096362,64.2,73924.32,0.0,0.0,0.0,0.0]
[1780170102331,64.2,73924.32,0.0,0.0,0.0,0.0]
[1780170108373,64.2,73923.13,0.0,0.0,0.0,0.0]
[1780170113408,64.2,73920.6,0.0,0.0,0.0,0.0]
[1780170118443,64.2,73921.38,0.0,0.0,0.0,0.0]
[1780170126576,64.2,73920.61,0.0,0.0,0.0,0.0]
[1780170134556,64.2,73920.44,0.0,0.0,0.0,0.0]
[1780170141605,64.2,73920.25,0.0,0.0,0.0,0.0]
[1780170147647,64.2,73920.97,0.0,0.0,0.0,0.0]
[1780170153688,64.2,73922.29,0.0,0.0,0.0,0.0]
[1780170160743,64.2,73922.18,0.0,0.0,0.0,0.0]
[1780170165773,64.2,73921.79,0.0,0.0,0.0,0.0]
[1780170171815,64.2,73922.04,0.0,0.0,0.0,0.0]
[1780170176926,64.2,73922.53,0.0,0.0,0.0,0.0]
[1780170183899,64.2,73923.14,0.0,0.0,0.0,0.0]
[1780170191956,64.2,73923.53,0.0,0.0,0.0,0.0]
[1780170197066,64.2,73923.95,0.0,0.0,0.0,0.0]
[1780170204042,64.2,73923.16,0.0,0.0,0.0,0.0]
[1780170209078,64.2,73912.49,0.0,0.0,0.0,0.0]
[1780170214112,64.2,73912.9,0.0,0.0,0.0,0.0]
[1780170219149,64.2,73900.12,0.0,0.0,0.0,0.0]
[1780170226199,64.2,73893.77,0.0,0.0,0.0,0.0]
[1780170232241,64.2,73893.5,0.0,0.0,0.0,0.0]
[1780170237347,64.2,73892.53,0.0,0.0,0.0,0.0]
[1780170243320,64.2,73891.59,0.0,0.0,0.0,0.0]
[1780170251377,64.2,73891.14,0.0,0.0,0.0,0.0]
[1780170256411,64.2,73892.22,0.0,0.0,0.0,0.0]
[1780170263460,64.2,73892.84,0.0,0.0,0.0,0.0]
[1780170268496,64.2,73894.11,0.0,0.0,0.0,0.0]
[1780170276554,64.2,73894.33,0.0,0.0,0.0,0.0]
[1780170281591,64.2,73899.8,0.0,0.0,0.0,0.0]
[1780170286625,64.2,73902.04,0.0,0.0,0.0,0.0]
[1780170291659,64.2,73902.37,0.0,0.0,0.0,0.0]
[1780170296693,64.2,73902.31,0.0,0.0,0.0,0.0]
[1780170301744,64.2,73913.1,0.0,0.0,0.0,0.0]
[1780170307777,64.2,73914.27,0.0,0.0,0.0,0.0]
[1780170312815,64.2,73922.35,0.0,0.0,0.0,0.0]
[1780170317852,64.2,73926.39,0.0,0.0,0.0,0.0]
[1780170322891,64.2,73928.34,0.0,0.0,0.0,0.0]
[1780170327987,64.2,73928.92,0.0,0.0,0.0,0.0]
[1780170333968,64.2,73931.01,0.0,0.0,0.0,0.0]
[1780170339008,64.2,73933.62,0.0,0.0,0.0,0.0]
[1780170345049,64.2,73933.86,0.0,0.0,0.0,0.0]
[1780170350087,64.2,73938.04,0.0,0.0,0.0,0.0]
[1780170355117,64.2,73942.87,0.0,0.0,0.0,0.0]
[1780170360154,64.2,73952.23,0.0,0.0,0.0,0.0]
[1780170365189,64.2,73954.68,0.0,0.0,0.0,0.0]
[1780170370224,64.2,73954.91,0.0,0.0,0.0,0.0]
[1780170375267,64.2,73954.27,0.0,0.0,0.0,0.0]
[1780170380301,64.2,73956.39,0.0,0.0,0.0,0.0]
[1780170386344,64.2,73955.8,0.0,0.0,0.0,0.0]
[1780170391380,64.2,73959.42,0.0,0.0,0.0,0.0]
[1780170396414,64.2,73959.27,0.0,0.0,0.0,0.0]
[1780170401450,64.2,73960.03,0.0,0.0,0.0,0.0]
[1780170406485,64.2,73958.64,0.0,0.0,0.0,0.0]
[1780170411521,64.2,73959.23,0.0,0.0,0.0,0.0]
[1780170416555,64.2,73958.96,0.0,0.0,0.0,0.0]
[1780170421590,64.2,73958.7,0.0,0.0,0.0,0.0]
[1780170426627,64.2,73957.61,0.0,0.0,0.0,0.0]
[1780170432666,64.2,73958.11,0.0,0.0,0.0,0.0]
[1780170438761,64.2,73944.75,0.0,0.0,0.0,0.0]
[1780170445757,64.2,73944.53,0.0,0.0,0.0,0.0]
[1780170450793,64.2,73944.03,0.0,0.0,0.0,0.0]
[1780170455828,64.2,73945.38,0.0,0.0,0.0,0.0]
[1780170460867,64.2,73957.28,0.0,0.0,0.0,0.0]
[1780170465901,64.2,73959.72,0.0,0.0,0.0,0.0]
[1780170473957,64.2,73960.17,0.0,0.0,0.0,0.0]
[1780170478992,64.2,73960.52,0.0,0.0,0.0,0.0]
[1780170484028,64.2,73960.28,0.0,0.0,0.0,0.0]
[1780170489151,64.2,73963.2,0.0,0.0,0.0,0.0]
[1780170499220,64.2,73962.89,0.0,0.0,0.0,0.0]
[1780170505181,64.2,73962.15,0.0,0.0,0.0,0.0]
[1780170510216,64.2,73961.24,0.0,0.0,0.0,0.0]
[1780170515251,64.2,73962.46,0.0,0.0,0.0,0.0]
[1780170520286,64.2,73961.49,0.0,0.0,0.0,0.0]
[1780170525321,64.2,73961.26,0.0,0.0,0.0,0.0]
[1780170530356,64.2,73962.16,0.0,0.0,0.0,0.0]
[1780170535391,64.2,73962.69,0.0,0.0,0.0,0.0]
[1780170540426,64.2,73957.23,0.0,0.0,0.0,0.0]
[1780170545461,64.2,73952.18,0.0,0.0,0.0,0.0]
[1780170550495,64.2,73948.79,0.0,0.0,0.0,0.0]
[1780170555531,64.2,73948.4,0.0,0.0,0.0,0.0]
[1780170562590,64.2,73948.67,0.0,0.0,0.0,0.0]
[1780170568622,64.2,73949.94,0.0,0.0,0.0,0.0]
[1780170574664,64.2,73949.53,0.0,0.0,0.0,0.0]
[1780170579799,64.2,73949.56,0.0,0.0,0.0,0.0]
[1780170585740,64.2,73947.72,0.0,0.0,0.0,0.0]
[1780170595809,64.2,73947.83,0.0,0.0,0.0,0.0]
[1780170600848,64.2,73948.75,0.0,0.0,0.0,0.0]
[1780170605882,64.2,73948.96,0.0,0.0,0.0,0.0]
[1780170611926,64.2,73950.32,0.0,0.0,0.0,0.0]
[1780170620079,64.2,73950.29,0.0,0.0,0.0,0.0]
[1780170626034,64.2,73949.79,0.0,0.0,0.0,0.0]
[1780170638115,64.2,73949.82,0.0,0.0,0.0,0.0]
[1780170647181,64.2,73949.82,0.0,0.0,0.0,0.0]
[1780170655237,64.2,73949.74,0.0,0.0,0.0,0.0]
[1780170660360,64.2,73949.13,0.0,0.0,0.0,0.0]
[1780170666319,64.2,73950.04,0.0,0.0,0.0,0.0]
[1780170671350,64.2,73953.04,0.0,0.0,0.0,0.0]
[1780170680504,64.2,73953.41,0.0,0.0,0.0,0.0]
[1780170690574,64.2,73955.33,0.0,0.0,0.0,0.0]
[1780170696523,64.2,73954.78,0.0,0.0,0.0,0.0]
[1780170702565,64.2,73954.53,0.0,0.0,0.0,0.0]
[1780170707601,64.2,73952.68,0.0,0.0,0.0,0.0]
[1780170712639,64.2,73945.73,0.0,0.0,0.0,0.0]
[1780170718680,64.2,73944.97,0.0,0.0,0.0,0.0]
[1780170723721,64.2,73944.23,0.0,0.0,0.0,0.0]
[1780170730858,64.2,73930.57,0.0,0.0,0.0,0.0]
[1780170740928,64.2,73926.44,0.0,0.0,0.0,0.0]
[1780170746879,64.2,73922.66,0.0,0.0,0.0,0.0]
[1780170751915,64.2,73925.42,0.0,0.0,0.0,0.0]
[1780170757957,64.2,73924.55,0.0,0.0,0.0,0.0]
[1780170762992,64.2,73923.55,0.0,0.0,0.0,0.0]
[1780170770044,64.2,73918.31,0.0,0.0,0.0,0.0]
[1780170776083,64.2,73916.76,0.0,0.0,0.0,0.0]
[1780170781210,64.2,73917.34,0.0,0.0,0.0,0.0]
[1780170787160,64.2,73917.43,0.0,0.0,0.0,0.0]
[1780170792195,64.2,73922.46,0.0,0.0,0.0,0.0]
[1780170798237,64.2,73926.68,0.0,0.0,0.0,0.0]
[1780170803272,64.2,73925.83,0.0,0.0,0.0,0.0]
[1780170808307,64.2,73925.56,0.0,0.0,0.0,0.0]
[1780170813343,64.2,73929.24,0.0,0.0,0.0,0.0]
[1780170819384,64.2,73930.15,0.0,0.0,0.0,0.0]
[1780170824476,64.2,73929.5,0.0,0.0,0.0,0.0]
[1780170830470,64.2,73917.43,0.0,0.0,0.0,0.0]
[1780170837520,64.2,73916.64,0.0,0.0,0.0,0.0]
[1780170843562,64.2,73915.87,0.0,0.0,0.0,0.0]
[1780170848599,64.2,73918.47,0.0,0.0,0.0,0.0]
[1780170853632,64.2,73916.54,0.0,0.0,0.0,0.0]
[1780170858666,64.2,73916.6,0.0,0.0,0.0,0.0]
[1780170863702,64.2,73917.33,0.0,0.0,0.0,0.0]
[1780170870752,64.2,73919.12,0.0,0.0,0.0,0.0]
[1780170875787,64.2,73923.04,0.0,0.0,0.0,0.0]
[1780170880824,64.2,73924.65,0.0,0.0,0.0,0.0]
[1780170888879,64.2,73924.09,0.0,0.0,0.0,0.0]
[1780170893914,64.2,73924.28,0.0,0.0,0.0,0.0]
[1780170898948,64.2,73923.86,0.0,0.0,0.0,0.0]
[1780170905998,64.2,73923.7,0.0,0.0,0.0,0.0]
[1780170912123,64.2,73924.07,0.0,0.0,0.0,0.0]
[1780170918078,64.2,73924.07,0.0,0.0,0.0,0.0]
[1780170923116,64.2,73924.2,0.0,0.0,0.0,0.0]
[1780170928153,64.2,73922.89,0.0,0.0,0.0,0.0]
[1780170933187,64.2,73922.75,0.0,0.0,0.0,0.0]
[1780170942333,64.2,73923.09,0.0,0.0,0.0,0.0]
[1780170949299,64.2,73922.41,0.0,0.0,0.0,0.0]
[1780170954333,64.2,73925.13,0.0,0.0,0.0,0.0]
[1780170959368,64.2,73925.61,0.0,0.0,0.0,0.0]
[1780170965411,64.2,73925.01,0.0,0.0,0.0,0.0]
[1780170972544,64.2,73917.04,0.0,0.0,0.0,0.0]
[1780170978503,64.2,73917.46,0.0,0.0,0.0,0.0]
[1780170984545,64.2,73917.59,0.0,0.0,0.0,0.0]
[1780170989582,64.2,73918.29,0.0,0.0,0.0,0.0]
[1780170994616,64.2,73918.73,0.0,0.0,0.0,0.0]
[1780170999652,64.2,73919.49,0.0,0.0,0.0,0.0]
[1780171004687,64.2,73921.63,0.0,0.0,0.0,0.0]
[1780171011736,64.2,73921.45,0.0,0.0,0.0,0.0]
[1780171016771,64.2,73917.7,0.0,0.0,0.0,0.0]
[1780171021808,64.2,73906.54,0.0,0.0,0.0,0.0]
[1780171027850,64.2,73906.05,0.0,0.0,0.0,0.0]
[1780171032971,64.2,73913.78,0.0,0.0,0.0,0.0]
[1780171038927,64.2,73914.43,0.0,0.0,0.0,0.0]
[1780171043962,64.2,73915.7,0.0,0.0,0.0,0.0]
[1780171048997,64.2,73917.53,0.0,0.0,0.0,0.0]
[1780171057062,64.2,73917.92,0.0,0.0,0.0,0.0]
[1780171063183,64.2,73917.4,0.0,0.0,0.0,0.0]
[1780171069145,64.2,73917.99,0.0,0.0,0.0,0.0]
[1780171076193,64.2,73917.9,0.0,0.0,0.0,0.0]
[1780171082235,64.2,73916.13,0.0,0.0,0.0,0.0]
[1780171087271,64.2,73916.89,0.0,0.0,0.0,0.0]
[1780171093393,64.2,73914.4,0.0,0.0,0.0,0.0]
[1780171100362,64.2,73914.34,0.0,0.0,0.0,0.0]
[1780171105397,64.2,73914.07,0.0,0.0,0.0,0.0]
[1780171110432,64.2,73913.77,0.0,0.0,0.0,0.0]
[1780171115467,64.2,73913.58,0.0,0.0,0.0,0.0]
[1780171120502,64.2,73912.8,0.0,0.0,0.0,0.0]
[1780171127550,64.2,73913.05,0.0,0.0,0.0,0.0]
[1780171133674,64.2,73912.14,0.0,0.0,0.0,0.0]
[1780171143745,64.2,73911.22,0.0,0.0,0.0,0.0]
[1780171149705,64.2,73908.32,0.0,0.0,0.0,0.0]
[1780171154739,64.2,73907.4,0.0,0.0,0.0,0.0]
[1780171160783,64.2,73899.1,0.0,0.0,0.0,0.0]
[1780171167831,64.2,73899.39,0.0,0.0,0.0,0.0]
[1780171173955,64.2,73900.94,0.0,0.0,0.0,0.0]
[1780171179915,64.2,73900.87,0.0,0.0,0.0,0.0]
[1780171184950,64.2,73901.11,0.0,0.0,0.0,0.0]
[1780171190991,64.2,73905.91,0.0,0.0,0.0,0.0]
[1780171198042,64.2,73906.18,0.0,0.0,0.0,0.0]
[1780171203076,64.2,73906.71,0.0,0.0,0.0,0.0]
[1780171208111,64.2,73909.14,0.0,0.0,0.0,0.0]
[1780171213146,64.2,73910.71,0.0,0.0,0.0,0.0]
[1780171219188,64.2,73911.37,0.0,0.0,0.0,0.0]
[1780171224321,64.2,73910.33,0.0,0.0,0.0,0.0]
[1780171230267,64.2,73909.88,0.0,0.0,0.0,0.0]
[1780171236309,64.2,73908.73,0.0,0.0,0.0,0.0]
[1780171243359,64.2,73905.64,0.0,0.0,0.0,0.0]
[1780171249401,64.2,73906.04,0.0,0.0,0.0,0.0]
[1780171257557,64.2,73906.23,0.0,0.0,0.0,0.0]
[1780171267627,64.2,73907.03,0.0,0.0,0.0,0.0]
[1780171276691,64.2,73907.0,0.0,0.0,0.0,0.0]
[1780171282638,64.2,73907.04,0.0,0.0,0.0,0.0]
[1780171289682,64.2,73907.93,0.0,0.0,0.0,0.0]
[1780171294716,64.2,73908.25,0.0,0.0,0.0,0.0]
[1780171299751,64.2,73906.41,0.0,0.0,0.0,0.0]
[1780171305793,64.2,73905.91,0.0,0.0,0.0,0.0]
[1780171311834,64.2,73905.83,0.0,0.0,0.0,0.0]
[1780171316870,64.2,73905.49,0.0,0.0,0.0,0.0]
[1780171321910,64.2,73905.4,0.0,0.0,0.0,0.0]
[1780171328048,64.2,73905.5,0.0,0.0,0.0,0.0]
[1780171333991,64.2,73905.24,0.0,0.0,0.0,0.0]
[1780171339031,64.2,73904.86,0.0,0.0,0.0,0.0]
[1780171344062,64.2,73898.98,0.0,0.0,0.0,0.0]
[1780171349097,64.2,73894.83,0.0,0.0,0.0,0.0]
[1780171358258,64.2,73894.66,0.0,0.0,0.0,0.0]
[1780171365209,64.2,73890.79,0.0,0.0,0.0,0.0]
[1780171370245,64.2,73882.97,0.0,0.0,0.0,0.0]
[1780171376287,64.2,73883.57,0.0,0.0,0.0,0.0]
[1780171381323,64.2,73883.06,0.0,0.0,0.0,0.0]
[1780171386357,64.2,73878.15,0.0,0.0,0.0,0.0]
[1780171392401,64.2,73874.61,0.0,0.0,0.0,0.0]
[1780171398557,64.2,73873.34,0.0,0.0,0.0,0.0]
[1780171405496,64.2,73872.9,0.0,0.0,0.0,0.0]
[1780171410528,64.2,73867.53,0.0,0.0,0.0,0.0]
[1780171415564,64.2,73865.61,0.0,0.0,0.0,0.0]
[1780171420599,64.2,73863.59,0.0,0.0,0.0,0.0]
[1780171425636,64.2,73864.73,0.0,0.0,0.0,0.0]
[1780171430672,64.2,73867.49,0.0,0.0,0.0,0.0]
[1780171435705,64.2,73868.65,0.0,0.0,0.0,0.0]
[1780171440739,64.2,73868.84,0.0,0.0,0.0,0.0]
[1780171445774,64.2,73864.84,0.0,0.0,0.0,0.0]
[1780171450809,64.2,73860.34,0.0,0.0,0.0,0.0]
[1780171455844,64.2,73859.52,0.0,0.0,0.0,0.0]
[1780171460880,64.2,73858.86,0.0,0.0,0.0,0.0]
[1780171465914,64.2,73859.07,0.0,0.0,0.0,0.0]
[1780171471957,64.2,73856.44,0.0,0.0,0.0,0.0]
[1780171476993,64.2,73849.24,0.0,0.0,0.0,0.0]
[1780171482031,64.2,73846.11,0.0,0.0,0.0,0.0]
[1780171487065,64.2,73845.58,0.0,0.0,0.0,0.0]
[1780171492100,64.2,73838.87,0.0,0.0,0.0,0.0]
[1780171497135,64.2,73832.27,0.0,0.0,0.0,0.0]
[1780171502171,64.2,73829.69,0.0,0.0,0.0,0.0]
[1780171511235,64.2,73835.7,0.0,0.0,0.0,0.0]
[1780171516386,64.2,73835.33,0.0,0.0,0.0,0.0]
[1780171522310,64.2,73842.04,0.0,0.0,0.0,0.0]
[1780171527348,64.2,73841.23,0.0,0.0,0.0,0.0]
[1780171532383,64.2,73841.28,0.0,0.0,0.0,0.0]
[1780171537418,64.2,73855.64,0.0,0.0,0.0,0.0]
[1780171542454,64.2,73858.67,0.0,0.0,0.0,0.0]
[1780171547489,64.2,73859.86,0.0,0.0,0.0,0.0]
[1780171552524,64.2,73858.88,0.0,0.0,0.0,0.0]
[1780171557560,64.2,73860.55,0.0,0.0,0.0,0.0]
[1780171562595,64.2,73858.68,0.0,0.0,0.0,0.0]
[1780171569643,64.2,73858.47,0.0,0.0,0.0,0.0]
[1780171576812,64.2,73857.87,0.0,0.0,0.0,0.0]
[1780171584751,64.2,73857.14,0.0,0.0,0.0,0.0]
[1780171594816,64.2,73856.92,0.0,0.0,0.0,0.0]
[1780171599854,64.2,73865.59,0.0,0.0,0.0,0.0]
[1780171605894,64.2,73865.75,0.0,0.0,0.0,0.0]
[1780171610930,64.2,73869.82,0.0,0.0,0.0,0.0]
[1780171615966,64.2,73871.9,0.0,0.0,0.0,0.0]
[1780171621001,64.2,73871.32,0.0,0.0,0.0,0.0]
[1780171626036,64.2,73871.16,0.0,0.0,0.0,0.0]
[1780171633087,64.2,73874.2,0.0,0.0,0.0,0.0]
[1780171640135,64.2,73875.02,0.0,0.0,0.0,0.0]
[1780171645172,64.2,73876.37,0.0,0.0,0.0,0.0]
[1780171650204,64.2,73876.1,0.0,0.0,0.0,0.0]
[1780171655239,64.2,73876.01,0.0,0.0,0.0,0.0]
[1780171661278,64.2,73875.97,0.0,0.0,0.0,0.0]
[1780171666317,64.2,73879.09,0.0,0.0,0.0,0.0]
[1780171671350,64.2,73880.8,0.0,0.0,0.0,0.0]
[1780171676386,64.2,73881.05,0.0,0.0,0.0,0.0]
[1780171681421,64.2,73882.33,0.0,0.0,0.0,0.0]
[1780171687585,64.2,73882.62,0.0,0.0,0.0,0.0]
[1780171693507,64.2,73883.01,0.0,0.0,0.0,0.0]
[1780171700555,64.2,73882.89,0.0,0.0,0.0,0.0]
[1780171705591,64.2,73881.54,0.0,0.0,0.0,0.0]
[1780171710626,64.2,73882.63,0.0,0.0,0.0,0.0]
[1780171716668,64.2,73882.53,0.0,0.0,0.0,0.0]
[1780171723721,64.2,73882.51,0.0,0.0,0.0,0.0]
[1780171728752,64.2,73882.28,0.0,0.0,0.0,0.0]
[1780171733788,64.2,73882.3,0.0,0.0,0.0,0.0]
[1780171740835,64.2,73881.61,0.0,0.0,0.0,0.0]
[1780171748008,64.2,73881.62,0.0,0.0,0.0,0.0]
[1780171754935,64.2,73881.81,0.0,0.0,0.0,0.0]
[1780171760976,64.2,73882.22,0.0,0.0,0.0,0.0]
[1780171768150,64.2,73882.06,0.0,0.0,0.0,0.0]
[1780171774069,64.2,73877.73,0.0,0.0,0.0,0.0]
[1780171779101,64.2,73874.24,0.0,0.0,0.0,0.0]
[1780171785144,64.2,73874.82,0.0,0.0,0.0,0.0]
[1780171790179,64.2,73875.52,0.0,0.0,0.0,0.0]
[1780171798363,64.2,73876.25,0.0,0.0,0.0,0.0]
[1780171804276,64.2,73875.93,0.0,0.0,0.0,0.0]
[1780171810322,64.2,73875.86,0.0,0.0,0.0,0.0]
[1780171815353,64.2,73875.59,0.0,0.0,0.0,0.0]
[1780171820389,64.2,73868.83,0.0,0.0,0.0,0.0]
[1780171825428,64.2,73860.73,0.0,0.0,0.0,0.0]
[1780171831470,64.2,73857.84,0.0,0.0,0.0,0.0]
[1780171836661,64.2,73859.4,0.0,0.0,0.0,0.0]
[1780171846731,64.2,73859.25,0.0,0.0,0.0,0.0]
[1780171852616,64.2,73859.42,0.0,0.0,0.0,0.0]
[1780171857651,64.2,73862.12,0.0,0.0,0.0,0.0]
[1780171862686,64.2,73861.88,0.0,0.0,0.0,0.0]
[1780171868728,64.2,73862.2,0.0,0.0,0.0,0.0]
[1780171874770,64.2,73861.48,0.0,0.0,0.0,0.0]
[1780171879805,64.2,73858.71,0.0,0.0,0.0,0.0]
[1780171884842,64.2,73859.25,0.0,0.0,0.0,0.0]
[1780171889875,64.2,73859.47,0.0,0.0,0.0,0.0]
[1780171897083,64.2,73859.03,0.0,0.0,0.0,0.0]
[1780171902966,64.2,73857.69,0.0,0.0,0.0,0.0]
[1780171908001,64.2,73857.31,0.0,0.0,0.0,0.0]
[1780171913037,64.2,73857.64,0.0,0.0,0.0,0.0]
[1780171918072,64.2,73859.44,0.0,0.0,0.0,0.0]
[1780171923106,64.2,73867.25,0.0,0.0,0.0,0.0]
[1780171928141,64.2,73869.66,0.0,0.0,0.0,0.0]
[1780171933176,64.2,73869.9,0.0,0.0,0.0,0.0]
[1780171938211,64.2,73869.08,0.0,0.0,0.0,0.0]
[1780171943246,64.2,73868.68,0.0,0.0,0.0,0.0]
[1780171948281,64.2,73869.15,0.0,0.0,0.0,0.0]
[1780171953316,64.2,73869.02,0.0,0.0,0.0,0.0]
[1780171964393,64.2,73867.11,0.0,0.0,0.0,0.0]
[1780171969428,64.2,73867.19,0.0,0.0,0.0,0.0]
[1780171974463,64.2,73867.46,0.0,0.0,0.0,0.0]
[1780171979498,64.2,73874.12,0.0,0.0,0.0,0.0]
[1780171984534,64.2,73875.93,0.0,0.0,0.0,0.0]
[1780171989572,64.2,73875.37,0.0,0.0,0.0,0.0]
[1780171997629,64.2,73868.44,0.0,0.0,0.0,0.0]
[1780172002666,64.2,73864.49,0.0,0.0,0.0,0.0]
[1780172007701,64.2,73863.21,0.0,0.0,0.0,0.0]
[1780172015757,64.2,73861.44,0.0,0.0,0.0,0.0]
[1780172020795,64.2,73860.07,0.0,0.0,0.0,0.0]
[1780172026993,64.2,73859.19,0.0,0.0,0.0,0.0]
[1780172037064,64.2,73859.13,0.0,0.0,0.0,0.0]
[1780172047135,64.2,73857.88,0.0,0.0,0.0,0.0]
[1780172056043,64.2,73857.88,0.0,0.0,0.0,0.0]
[1780172063092,64.2,73857.25,0.0,0.0,0.0,0.0]
[1780172068130,64.2,73849.68,0.0,0.0,0.0,0.0]
[1780172073162,64.2,73851.31,0.0,0.0,0.0,0.0]
[1780172080212,64.2,73851.61,0.0,0.0,0.0,0.0]
[1780172087417,64.2,73852.58,0.0,0.0,0.0,0.0]
[1780172093304,64.2,73850.84,0.0,0.0,0.0,0.0]
[1780172099344,64.2,73849.3,0.0,0.0,0.0,0.0]
[1780172105386,64.2,73849.16,0.0,0.0,0.0,0.0]
[1780172113443,64.2,73848.35,0.0,0.0,0.0,0.0]
[1780172120490,64.2,73847.04,0.0,0.0,0.0,0.0]
[1780172125527,64.2,73851.48,0.0,0.0,0.0,0.0]
[1780172130562,64.2,73851.33,0.0,0.0,0.0,0.0]
[1780172136761,64.2,73851.15,0.0,0.0,0.0,0.0]
[1780172142645,64.2,73849.96,0.0,0.0,0.0,0.0]
[1780172147680,64.2,73851.31,0.0,0.0,0.0,0.0]
[1780172152715,64.2,73851.47,0.0,0.0,0.0,0.0]
[1780172157751,64.2,73851.44,0.0,0.0,0.0,0.0]
[1780172166972,64.2,73850.88,0.0,0.0,0.0,0.0]
[1780172176036,64.2,73851.23,0.0,0.0,0.0,0.0]
[1780172181921,64.2,73851.22,0.0,0.0,0.0,0.0]
[1780172186959,64.2,73852.22,0.0,0.0,0.0,0.0]
[1780172194012,64.2,73852.49,0.0,0.0,0.0,0.0]
[1780172199046,64.2,73850.52,0.0,0.0,0.0,0.0]
[1780172204080,64.2,73849.63,0.0,0.0,0.0,0.0]
[1780172209116,64.2,73849.93,0.0,0.0,0.0,0.0]
[1780172215159,64.2,73848.8,0.0,0.0,0.0,0.0]
[1780172220196,64.2,73849.98,0.0,0.0,0.0,0.0]
[1780172226236,64.2,73850.28,0.0,0.0,0.0,0.0]
[1780172231269,64.2,73857.15,0.0,0.0,0.0,0.0]
[1780172236305,64.2,73857.4,0.0,0.0,0.0,0.0]
[1780172241342,64.2,73858.52,0.0,0.0,0.0,0.0]
[1780172246377,64.2,73859.01,0.0,0.0,0.0,0.0]
[1780172252421,64.2,73856.71,0.0,0.0,0.0,0.0]
[1780172258624,64.2,73852.71,0.0,0.0,0.0,0.0]
[1780172264507,64.2,73853.62,0.0,0.0,0.0,0.0]
[1780172269543,64.2,73854.26,0.0,0.0,0.0,0.0]
[1780172274577,64.2,73857.86,0.0,0.0,0.0,0.0]
[1780172279611,64.2,73857.76,0.0,0.0,0.0,0.0]
[1780172284647,64.2,73857.75,0.0,0.0,0.0,0.0]
[1780172289683,64.2,73854.51,0.0,0.0,0.0,0.0]
[1780172296731,64.2,73853.73,0.0,0.0,0.0,0.0]
[1780172301767,64.2,73853.77,0.0,0.0,0.0,0.0]
[1780172306802,64.2,73856.54,0.0,0.0,0.0,0.0]
[1780172311838,64.2,73857.07,0.0,0.0,0.0,0.0]
[1780172317878,64.2,73856.79,0.0,0.0,0.0,0.0]
[1780172322913,64.2,73861.88,0.0,0.0,0.0,0.0]
[1780172327950,64.2,73863.13,0.0,0.0,0.0,0.0]
[1780172332983,64.2,73866.91,0.0,0.0,0.0,0.0]
[1780172341041,64.2,73867.13,0.0,0.0,0.0,0.0]
[1780172346257,64.2,73866.51,0.0,0.0,0.0,0.0]
[1780172352120,64.2,73866.61,0.0,0.0,0.0,0.0]
[1780172357153,64.2,73866.0,0.0,0.0,0.0,0.0]
[1780172363196,64.2,73865.64,0.0,0.0,0.0,0.0]
[1780172368237,64.2,73861.98,0.0,0.0,0.0,0.0]
[1780172373266,64.2,73858.72,0.0,0.0,0.0,0.0]
[1780172378304,64.2,73854.6,0.0,0.0,0.0,0.0]
[1780172384345,64.2,73854.62,0.0,0.0,0.0,0.0]
[1780172389381,64.2,73854.57,0.0,0.0,0.0,0.0]
[1780172396609,64.2,73854.47,0.0,0.0,0.0,0.0]
[1780172402472,64.2,73854.25,0.0,0.0,0.0,0.0]
[1780172407508,64.2,73853.65,0.0,0.0,0.0,0.0]
[1780172412543,64.2,73853.02,0.0,0.0,0.0,0.0]
[1780172417585,64.2,73855.54,0.0,0.0,0.0,0.0]
[1780172422620,64.2,73857.99,0.0,0.0,0.0,0.0]
[1780172427655,64.2,73860.58,0.0,0.0,0.0,0.0]
[1780172432690,64.2,73860.91,0.0,0.0,0.0,0.0]
[1780172437898,64.2,73861.02,0.0,0.0,0.0,0.0]
[1780172443767,64.2,73861.16,0.0,0.0,0.0,0.0]
[1780172449809,64.2,73861.13,0.0,0.0,0.0,0.0]
[1780172454845,64.2,73860.58,0.0,0.0,0.0,0.0]
[1780172461905,64.2,73861.0,0.0,0.0,0.0,0.0]
[1780172466930,64.2,73861.21,0.0,0.0,0.0,0.0]
[1780172472974,64.2,73860.74,0.0,0.0,0.0,0.0]
[1780172478007,64.2,73860.32,0.0,0.0,0.0,0.0]
[1780172483042,64.2,73861.78,0.0,0.0,0.0,0.0]
[1780172488076,64.2,73861.26,0.0,0.0,0.0,0.0]
[1780172496134,64.2,73861.01,0.0,0.0,0.0,0.0]
[1780172502176,64.2,73860.84,0.0,0.0,0.0,0.0]
[1780172507211,64.2,73851.71,0.0,0.0,0.0,0.0]
[1780172512246,64.2,73854.46,0.0,0.0,0.0,0.0]
[1780172517281,64.2,73855.45,0.0,0.0,0.0,0.0]
[1780172522321,64.2,73855.43,0.0,0.0,0.0,0.0]
[1780172527352,64.2,73856.04,0.0,0.0,0.0,0.0]
[1780172535406,64.2,73855.09,0.0,0.0,0.0,0.0]
[1780172541448,64.2,73854.01,0.0,0.0,0.0,0.0]
[1780172546483,64.2,73853.6,0.0,0.0,0.0,0.0]
[1780172551519,64.2,73853.62,0.0,0.0,0.0,0.0]
[1780172556554,64.2,73854.05,0.0,0.0,0.0,0.0]
[1780172562595,64.2,73853.91,0.0,0.0,0.0,0.0]
[1780172567631,64.2,73854.47,0.0,0.0,0.0,0.0]
[1780172576694,64.2,73855.21,0.0,0.0,0.0,0.0]
[1780172584750,64.2,73859.16,0.0,0.0,0.0,0.0]
[1780172594819,64.2,73864.22,0.0,0.0,0.0,0.0]
[1780172599855,64.2,73867.28,0.0,0.0,0.0,0.0]
[1780172604891,64.2,73868.26,0.0,0.0,0.0,0.0]
[1780172610933,64.2,73869.5,0.0,0.0,0.0,0.0]
[1780172616139,64.2,73870.31,0.0,0.0,0.0,0.0]
[1780172622010,64.2,73869.38,0.0,0.0,0.0,0.0]
[1780172627049,64.2,73871.42,0.0,0.0,0.0,0.0]
[1780172633087,64.2,73871.16,0.0,0.0,0.0,0.0]
[1780172638123,64.2,73871.33,0.0,0.0,0.0,0.0]
[1780172647189,64.2,73871.31,0.0,0.0,0.0,0.0]
[1780172652223,64.2,73870.75,0.0,0.0,0.0,0.0]
[1780172658265,64.2,73870.78,0.0,0.0,0.0,0.0]
[1780172663301,64.2,73870.76,0.0,0.0,0.0,0.0]
[1780172669345,64.2,73871.49,0.0,0.0,0.0,0.0]
[1780172676560,64.2,73871.49,0.0,0.0,0.0,0.0]
[1780172682434,64.2,73871.32,0.0,0.0,0.0,0.0]
[1780172687472,64.2,73871.39,0.0,0.0,0.0,0.0]
[1780172696700,64.2,73871.48,0.0,0.0,0.0,0.0]
[1780172703582,64.2,73869.95,0.0,0.0,0.0,0.0]
[1780172708617,64.2,73869.92,0.0,0.0,0.0,0.0]
[1780172714662,64.2,73870.66,0.0,0.0,0.0,0.0]
[1780172722715,64.2,73870.89,0.0,0.0,0.0,0.0]
[1780172733792,64.2,73870.84,0.0,0.0,0.0,0.0]
[1780172744868,64.2,73870.46,0.0,0.0,0.0,0.0]
[1780172750913,64.2,73870.26,0.0,0.0,0.0,0.0]
[1780172757121,64.2,73870.37,0.0,0.0,0.0,0.0]
[1780172767191,64.2,73870.45,0.0,0.0,0.0,0.0]
[1780172773073,64.2,73869.01,0.0,0.0,0.0,0.0]
[1780172779114,64.2,73868.65,0.0,0.0,0.0,0.0]
[1780172784149,64.2,73868.86,0.0,0.0,0.0,0.0]
[1780172789183,64.2,73870.08,0.0,0.0,0.0,0.0]
[1780172794218,64.2,73870.52,0.0,0.0,0.0,0.0]
[1780172799253,64.2,73870.54,0.0,0.0,0.0,0.0]
[1780172804289,64.2,73868.48,0.0,0.0,0.0,0.0]
[1780172813351,64.2,73867.6,0.0,0.0,0.0,0.0]
[1780172824426,64.2,73866.91,0.0,0.0,0.0,0.0]
[1780172833492,64.2,73867.17,0.0,0.0,0.0,0.0]
[1780172842556,64.2,73867.57,0.0,0.0,0.0,0.0]
[1780172847590,64.2,73867.78,0.0,0.0,0.0,0.0]
[1780172852625,64.2,73868.6,0.0,0.0,0.0,0.0]
[1780172857659,64.2,73873.73,0.0,0.0,0.0,0.0]
[1780172863702,64.2,73873.23,0.0,0.0,0.0,0.0]
[1780172871758,64.2,73872.4,0.0,0.0,0.0,0.0]
[1780172876955,64.2,73872.31,0.0,0.0,0.0,0.0]
[1780172883844,64.2,73871.77,0.0,0.0,0.0,0.0]
[1780172890893,64.2,73871.93,0.0,0.0,0.0,0.0]
[1780172895930,64.2,73871.74,0.0,0.0,0.0,0.0]
[1780172904998,64.2,73871.36,0.0,0.0,0.0,0.0]
[1780172910030,64.2,73868.29,0.0,0.0,0.0,0.0]
[1780172915066,64.2,73866.31,0.0,0.0,0.0,0.0]
[1780172924128,64.2,73864.52,0.0,0.0,0.0,0.0]
[1780172929165,64.2,73863.99,0.0,0.0,0.0,0.0]
[1780172937377,64.2,73863.76,0.0,0.0,0.0,0.0]
[1780172944269,64.2,73865.66,0.0,0.0,0.0,0.0]
[1780172951318,64.2,73865.07,0.0,0.0,0.0,0.0]
[1780172957517,64.2,73864.56,0.0,0.0,0.0,0.0]
[1780172963402,64.2,73863.98,0.0,0.0,0.0,0.0]
[1780172973471,64.2,73863.79,0.0,0.0,0.0,0.0]
[1780172987567,64.2,73863.28,0.0,0.0,0.0,0.0]
[1780172997638,64.2,73863.06,0.0,0.0,0.0,0.0]
[1780173006704,64.2,73862.77,0.0,0.0,0.0,0.0]
[1780173012746,64.2,73859.85,0.0,0.0,0.0,0.0]
[1780173017942,64.2,73860.28,0.0,0.0,0.0,0.0]
[1780173024830,64.2,73860.67,0.0,0.0,0.0,0.0]
[1780173032886,64.2,73860.95,0.0,0.0,0.0,0.0]
[1780173038083,64.2,73861.32,0.0,0.0,0.0,0.0]
[1780173043963,64.2,73849.23,0.0,0.0,0.0,0.0]
[1780173049000,64.2,73842.62,0.0,0.0,0.0,0.0]
[1780173054033,64.2,73842.12,0.0,0.0,0.0,0.0]
[1780173062089,64.2,73840.66,0.0,0.0,0.0,0.0]
[1780173067124,64.2,73844.92,0.0,0.0,0.0,0.0]
[1780173072160,64.2,73845.99,0.0,0.0,0.0,0.0]
[1780173078365,64.2,73846.68,0.0,0.0,0.0,0.0]
[1780173084244,64.2,73848.46,0.0,0.0,0.0,0.0]
[1780173089278,64.2,73842.73,0.0,0.0,0.0,0.0]
[1780173094314,64.2,73838.4,0.0,0.0,0.0,0.0]
[1780173099349,64.2,73840.41,0.0,0.0,0.0,0.0]
[1780173104383,64.2,73843.07,0.0,0.0,0.0,0.0]
[1780173109418,64.2,73844.13,0.0,0.0,0.0,0.0]
[1780173114454,64.2,73845.29,0.0,0.0,0.0,0.0]
[1780173119488,64.2,73855.42,0.0,0.0,0.0,0.0]
[1780173124524,64.2,73856.51,0.0,0.0,0.0,0.0]
[1780173130566,64.2,73856.12,0.0,0.0,0.0,0.0]
[1780173135601,64.2,73855.54,0.0,0.0,0.0,0.0]
[1780173141642,64.2,73852.62,0.0,0.0,0.0,0.0]
[1780173146678,64.2,73849.54,0.0,0.0,0.0,0.0]
[1780173152721,64.2,73848.96,0.0,0.0,0.0,0.0]
[1780173159769,64.2,73848.81,0.0,0.0,0.0,0.0]
[1780173166820,64.2,73850.35,0.0,0.0,0.0,0.0]
[1780173171856,64.2,73852.25,0.0,0.0,0.0,0.0]
[1780173179066,64.2,73853.43,0.0,0.0,0.0,0.0]
[1780173185953,64.2,73852.82,0.0,0.0,0.0,0.0]
[1780173190988,64.2,73850.46,0.0,0.0,0.0,0.0]
[1780173196023,64.2,73850.29,0.0,0.0,0.0,0.0]
[1780173201059,64.2,73849.44,0.0,0.0,0.0,0.0]
[1780173206094,64.2,73850.43,0.0,0.0,0.0,0.0]
[1780173213143,64.2,73851.13,0.0,0.0,0.0,0.0]
[1780173219346,64.2,73851.38,0.0,0.0,0.0,0.0]
[1780173226236,64.2,73852.11,0.0,0.0,0.0,0.0]
[1780173232280,64.2,73849.79,0.0,0.0,0.0,0.0]
[1780173239486,64.2,73848.98,0.0,0.0,0.0,0.0]
[1780173246374,64.2,73848.98,0.0,0.0,0.0,0.0]
[1780173251413,64.2,73851.64,0.0,0.0,0.0,0.0]
[1780173256448,64.2,73851.33,0.0,0.0,0.0,0.0]
[1780173261483,64.2,73851.77,0.0,0.0,0.0,0.0]
[1780173267524,64.2,73849.35,0.0,0.0,0.0,0.0]
[1780173273566,64.2,73848.92,0.0,0.0,0.0,0.0]
[1780173278603,64.2,73850.14,0.0,0.0,0.0,0.0]
[1780173283638,64.2,73850.57,0.0,0.0,0.0,0.0]
[1780173289836,64.2,73850.08,0.0,0.0,0.0,0.0]
[1780173295722,64.2,73850.76,0.0,0.0,0.0,0.0]
[1780173301765,64.2,73851.78,0.0,0.0,0.0,0.0]
[1780173306798,64.2,73852.24,0.0,0.0,0.0,0.0]
[1780173311834,64.2,73850.01,0.0,0.0,0.0,0.0]
[1780173316873,64.2,73833.34,0.0,0.0,0.0,0.0]
[1780173321905,64.2,73835.05,0.0,0.0,0.0,0.0]
[1780173329959,64.2,73834.71,0.0,0.0,0.0,0.0]
[1780173334995,64.2,73834.56,0.0,0.0,0.0,0.0]
[1780173340030,64.2,73834.74,0.0,0.0,0.0,0.0]
[1780173346072,64.2,73834.7,0.0,0.0,0.0,0.0]
[1780173351106,64.2,73834.87,0.0,0.0,0.0,0.0]
[1780173356142,64.2,73834.85,0.0,0.0,0.0,0.0]
[1780173361178,64.2,73834.75,0.0,0.0,0.0,0.0]
[1780173366211,64.2,73838.22,0.0,0.0,0.0,0.0]
[1780173371246,64.2,73839.83,0.0,0.0,0.0,0.0]
[1780173376282,64.2,73840.4,0.0,0.0,0.0,0.0]
[1780173381316,64.2,73841.35,0.0,0.0,0.0,0.0]
[1780173386351,64.2,73841.93,0.0,0.0,0.0,0.0]
[1780173394408,64.2,73841.49,0.0,0.0,0.0,0.0]
[1780173400613,64.2,73855.2,0.0,0.0,0.0,0.0]
[1780173406492,64.2,73860.77,0.0,0.0,0.0,0.0]
[1780173411527,64.2,73858.01,0.0,0.0,0.0,0.0]
[1780173416562,64.2,73854.08,0.0,0.0,0.0,0.0]
[1780173424620,64.2,73854.65,0.0,0.0,0.0,0.0]
[1780173429653,64.2,73860.37,0.0,0.0,0.0,0.0]
[1780173434688,64.2,73862.57,0.0,0.0,0.0,0.0]
[1780173439723,64.2,73874.68,0.0,0.0,0.0,0.0]
[1780173444758,64.2,73875.47,0.0,0.0,0.0,0.0]
[1780173449792,64.2,73878.47,0.0,0.0,0.0,0.0]
[1780173454829,64.2,73865.26,0.0,0.0,0.0,0.0]
[1780173459863,64.2,73864.77,0.0,0.0,0.0,0.0]
[1780173464902,64.2,73863.02,0.0,0.0,0.0,0.0]
[1780173469933,64.2,73864.32,0.0,0.0,0.0,0.0]
[1780173474967,64.2,73864.68,0.0,0.0,0.0,0.0]
[1780173480005,64.2,73861.6,0.0,0.0,0.0,0.0]
[1780173486045,64.2,73860.27,0.0,0.0,0.0,0.0]
[1780173491080,64.2,73859.9,0.0,0.0,0.0,0.0]
[1780173496116,64.2,73854.66,0.0,0.0,0.0,0.0]
[1780173501314,64.2,73850.0,0.0,0.0,0.0,0.0]
[1780173507193,64.2,73852.44,0.0,0.0,0.0,0.0]
[1780173512227,64.2,73853.29,0.0,0.0,0.0,0.0]
[1780173518270,64.2,73854.46,0.0,0.0,0.0,0.0]
[1780173523306,64.2,73854.72,0.0,0.0,0.0,0.0]
[1780173528339,64.2,73852.37,0.0,0.0,0.0,0.0]
[1780173533376,64.2,73852.57,0.0,0.0,0.0,0.0]
[1780173541594,64.2,73855.61,0.0,0.0,0.0,0.0]
[1780173548486,64.2,73855.5,0.0,0.0,0.0,0.0]
[1780173554527,64.2,73849.76,0.0,0.0,0.0,0.0]
[1780173559562,64.2,73844.79,0.0,0.0,0.0,0.0]
[1780173567619,64.2,73841.25,0.0,0.0,0.0,0.0]
[1780173572654,64.2,73840.08,0.0,0.0,0.0,0.0]
[1780173581880,64.2,73840.52,0.0,0.0,0.0,0.0]
[1780173591950,64.2,73840.28,0.0,0.0,0.0,0.0]
[1780173598836,64.2,73841.02,0.0,0.0,0.0,0.0]
[1780173603878,64.2,73841.11,0.0,0.0,0.0,0.0]
[1780173608910,64.2,73841.18,0.0,0.0,0.0,0.0]
[1780173622161,64.2,73841.79,0.0,0.0,0.0,0.0]
[1780173632231,64.2,73842.81,0.0,0.0,0.0,0.0]
[1780173638115,64.2,73842.7,0.0,0.0,0.0,0.0]
[1780173644157,64.2,73841.41,0.0,0.0,0.0,0.0]
[1780173649199,64.2,73840.38,0.0,0.0,0.0,0.0]
[1780173656240,64.2,73839.9,0.0,0.0,0.0,0.0]
[1780173663290,64.2,73838.79,0.0,0.0,0.0,0.0]
[1780173672353,64.2,73839.81,0.0,0.0,0.0,0.0]
[1780173677388,64.2,73839.94,0.0,0.0,0.0,0.0]
[1780173682581,64.2,73839.45,0.0,0.0,0.0,0.0]
[1780173688466,64.2,73838.2,0.0,0.0,0.0,0.0]
[1780173694523,64.2,73833.01,0.0,0.0,0.0,0.0]
[1780173702725,64.2,73833.05,0.0,0.0,0.0,0.0]
[1780173712795,64.2,73834.74,0.0,0.0,0.0,0.0]
[1780173718720,64.2,73839.14,0.0,0.0,0.0,0.0]
[1780173726775,64.2,73839.46,0.0,0.0,0.0,0.0]
[1780173732937,64.2,73838.89,0.0,0.0,0.0,0.0]
[1780173738858,64.2,73838.76,0.0,0.0,0.0,0.0]
[1780173744901,64.2,73838.61,0.0,0.0,0.0,0.0]
[1780173750944,64.2,73838.17,0.0,0.0,0.0,0.0]
[1780173755980,64.2,73838.17,0.0,0.0,0.0,0.0]
[1780173762028,64.2,73835.36,0.0,0.0,0.0,0.0]
[1780173767061,64.2,73838.34,0.0,0.0,0.0,0.0]
[1780173772097,64.2,73838.32,0.0,0.0,0.0,0.0]
[1780173777130,64.2,73838.36,0.0,0.0,0.0,0.0]
[1780173782166,64.2,73838.43,0.0,0.0,0.0,0.0]
[1780173787200,64.2,73838.43,0.0,0.0,0.0,0.0]
[1780173792236,64.2,73836.68,0.0,0.0,0.0,0.0]
[1780173797270,64.2,73836.67,0.0,0.0,0.0,0.0]
[1780173802307,64.2,73836.7,0.0,0.0,0.0,0.0]
[1780173808348,64.2,73837.03,0.0,0.0,0.0,0.0]
[1780173813509,64.2,73837.21,0.0,0.0,0.0,0.0]
[1780173822446,64.2,73836.27,0.0,0.0,0.0,0.0]
[1780173828489,64.2,73836.15,0.0,0.0,0.0,0.0]
[1780173833650,64.2,73836.25,0.0,0.0,0.0,0.0]
[1780173843719,64.2,73836.56,0.0,0.0,0.0,0.0]
[1780173849639,64.2,73836.69,0.0,0.0,0.0,0.0]
[1780173856823,64.2,73836.79,0.0,0.0,0.0,0.0]
[1780173862730,64.2,73836.86,0.0,0.0,0.0,0.0]
[1780173867767,64.2,73832.11,0.0,0.0,0.0,0.0]
[1780173873809,64.2,73831.01,0.0,0.0,0.0,0.0]
[1780173880860,64.2,73832.3,0.0,0.0,0.0,0.0]
[1780173887041,64.2,73832.44,0.0,0.0,0.0,0.0]
[1780173892956,64.2,73834.99,0.0,0.0,0.0,0.0]
[1780173897992,64.2,73835.17,0.0,0.0,0.0,0.0]
[1780173903029,64.2,73835.88,0.0,0.0,0.0,0.0]
[1780173908065,64.2,73835.98,0.0,0.0,0.0,0.0]
[1780173915116,64.2,73836.17,0.0,0.0,0.0,0.0]
[1780173924181,64.2,73838.03,0.0,0.0,0.0,0.0]
[1780173931228,64.2,73837.29,0.0,0.0,0.0,0.0]
[1780173936263,64.2,73836.81,0.0,0.0,0.0,0.0]
[1780173941297,64.2,73836.54,0.0,0.0,0.0,0.0]
[1780173946333,64.2,73835.08,0.0,0.0,0.0,0.0]
[1780173953382,64.2,73835.79,0.0,0.0,0.0,0.0]
[1780173959424,64.2,73835.6,0.0,0.0,0.0,0.0]
[1780173964459,64.2,73834.45,0.0,0.0,0.0,0.0]
[1780173969495,64.2,73834.45,0.0,0.0,0.0,0.0]
[1780173976664,64.2,73834.67,0.0,0.0,0.0,0.0]
[1780173982585,64.2,73836.14,0.0,0.0,0.0,0.0]
[1780173987620,64.2,73837.12,0.0,0.0,0.0,0.0]
[1780173992655,64.2,73837.7,0.0,0.0,0.0,0.0]
[1780173997690,64.2,73837.95,0.0,0.0,0.0,0.0]
[1780174006875,64.2,73837.99,0.0,0.0,0.0,0.0]
[1780174012794,64.2,73838.35,0.0,0.0,0.0,0.0]
[1780174017832,64.2,73834.63,0.0,0.0,0.0,0.0]
[1780174022865,64.2,73836.11,0.0,0.0,0.0,0.0]
[1780174029914,64.2,73835.74,0.0,0.0,0.0,0.0]
[1780174037087,64.2,73835.81,0.0,0.0,0.0,0.0]
[1780174043006,64.2,73835.81,0.0,0.0,0.0,0.0]
[1780174052070,64.2,73836.19,0.0,0.0,0.0,0.0]
[1780174057226,64.2,73836.88,0.0,0.0,0.0,0.0]
[1780174065163,64.2,73837.03,0.0,0.0,0.0,0.0]
[1780174072221,64.2,73837.13,0.0,0.0,0.0,0.0]
[1780174077366,64.2,73837.46,0.0,0.0,0.0,0.0]
[1780174083298,64.2,73837.71,0.0,0.0,0.0,0.0]
[1780174092358,64.2,73837.79,0.0,0.0,0.0,0.0]
[1780174097506,64.2,73836.37,0.0,0.0,0.0,0.0]
[1780174103438,64.2,73836.27,0.0,0.0,0.0,0.0]
[1780174108473,64.2,73835.96,0.0,0.0,0.0,0.0]
[1780174114516,64.2,73836.58,0.0,0.0,0.0,0.0]
[1780174120557,64.2,73837.29,0.0,0.0,0.0,0.0]
[1780174126598,64.2,73838.0,0.0,0.0,0.0,0.0]
[1780174135661,64.2,73838.03,0.0,0.0,0.0,0.0]
[1780174140702,64.2,73841.44,0.0,0.0,0.0,0.0]
[1780174145732,64.2,73847.48,0.0,0.0,0.0,0.0]
[1780174153788,64.2,73848.24,0.0,0.0,0.0,0.0]
[1780174158823,64.2,73847.53,0.0,0.0,0.0,0.0]
[1780174164865,64.2,73836.33,0.0,0.0,0.0,0.0]
[1780174169899,64.2,73836.46,0.0,0.0,0.0,0.0]
[1780174174934,64.2,73843.27,0.0,0.0,0.0,0.0]
[1780174186014,64.2,73843.6,0.0,0.0,0.0,0.0]
[1780174197089,64.2,73842.71,0.0,0.0,0.0,0.0]
[1780174202129,64.2,73841.06,0.0,0.0,0.0,0.0]
[1780174208283,64.2,73839.96,0.0,0.0,0.0,0.0]
[1780174214244,64.2,73828.24,0.0,0.0,0.0,0.0]
[1780174219246,64.2,73834.68,0.0,0.0,0.0,0.0]
[1780174224280,64.2,73835.5,0.0,0.0,0.0,0.0]
[1780174230322,64.2,73835.22,0.0,0.0,0.0,0.0]
[1780174235359,64.2,73834.68,0.0,0.0,0.0,0.0]
[1780174240393,64.2,73826.54,0.0,0.0,0.0,0.0]
[1780174245427,64.2,73827.85,0.0,0.0,0.0,0.0]
[1780174250463,64.2,73830.31,0.0,0.0,0.0,0.0]
[1780174255498,64.2,73838.02,0.0,0.0,0.0,0.0]
[1780174261542,64.2,73838.61,0.0,0.0,0.0,0.0]
[1780174268720,64.2,73838.78,0.0,0.0,0.0,0.0]
[1780174274634,64.2,73838.78,0.0,0.0,0.0,0.0]
[1780174279672,64.2,73838.3,0.0,0.0,0.0,0.0]
[1780174284704,64.2,73833.86,0.0,0.0,0.0,0.0]
[1780174289739,64.2,73835.36,0.0,0.0,0.0,0.0]
[1780174294773,64.2,73836.67,0.0,0.0,0.0,0.0]
[1780174300816,64.2,73836.91,0.0,0.0,0.0,0.0]
[1780174305852,64.2,73836.71,0.0,0.0,0.0,0.0]
[1780174310886,64.2,73836.58,0.0,0.0,0.0,0.0]
[1780174315921,64.2,73847.23,0.0,0.0,0.0,0.0]
[1780174320959,64.2,73850.83,0.0,0.0,0.0,0.0]
[1780174325992,64.2,73862.25,0.0,0.0,0.0,0.0]
[1780174331027,64.2,73859.93,0.0,0.0,0.0,0.0]
[1780174336061,64.2,73860.25,0.0,0.0,0.0,0.0]
[1780174341101,64.2,73860.84,0.0,0.0,0.0,0.0]
[1780174349283,64.2,73855.43,0.0,0.0,0.0,0.0]
[1780174355198,64.2,73854.53,0.0,0.0,0.0,0.0]
[1780174360234,64.2,73857.89,0.0,0.0,0.0,0.0]
[1780174365268,64.2,73854.6,0.0,0.0,0.0,0.0]
[1780174370305,64.2,73853.97,0.0,0.0,0.0,0.0]
[1780174375350,64.2,73853.87,0.0,0.0,0.0,0.0]
[1780174378365,64.2,73881.59,0.0,0.0,0.0,0.0]
[1780174383400,64.2,73881.41,0.0,0.0,0.0,0.0]
[1780174388439,64.2,73882.19,0.0,0.0,0.0,0.0]
[1780174393472,64.2,73870.79,0.0,0.0,0.0,0.0]
[1780174398507,64.2,73864.72,0.0,0.0,0.0,0.0]
[1780174403541,64.2,73861.09,0.0,0.0,0.0,0.0]
[1780174409711,64.2,73858.69,0.0,0.0,0.0,0.0]
[1780174415630,64.2,73858.53,0.0,0.0,0.0,0.0]
[1780174421670,64.2,73857.18,0.0,0.0,0.0,0.0]
[1780174426704,64.2,73856.76,0.0,0.0,0.0,0.0]
[1780174431739,64.2,73858.14,0.0,0.0,0.0,0.0]
[1780174437782,64.2,73858.54,0.0,0.0,0.0,0.0]
[1780174442819,64.2,73861.94,0.0,0.0,0.0,0.0]
[1780174447852,64.2,73864.63,0.0,0.0,0.0,0.0]
[1780174453895,64.2,73865.53,0.0,0.0,0.0,0.0]
[1780174460065,64.2,73863.57,0.0,0.0,0.0,0.0]
[1780174465978,64.2,73864.47,0.0,0.0,0.0,0.0]
[1780174472020,64.2,73864.74,0.0,0.0,0.0,0.0]
[1780174477058,64.2,73865.02,0.0,0.0,0.0,0.0]
[1780174484104,64.2,73865.19,0.0,0.0,0.0,0.0]
[1780174489139,64.2,73865.37,0.0,0.0,0.0,0.0]
[1780174494174,64.2,73866.83,0.0,0.0,0.0,0.0]
[1780174499209,64.2,73869.68,0.0,0.0,0.0,0.0]
[1780174504244,64.2,73866.93,0.0,0.0,0.0,0.0]
[1780174509281,64.2,73866.84,0.0,0.0,0.0,0.0]
[1780174514315,64.2,73866.84,0.0,0.0,0.0,0.0]
[1780174519349,64.2,73867.35,0.0,0.0,0.0,0.0]
[1780174524384,64.2,73867.65,0.0,0.0,0.0,0.0]
[1780174530558,64.2,73866.76,0.0,0.0,0.0,0.0]
[1780174536468,64.2,73866.68,0.0,0.0,0.0,0.0]
[1780174541504,64.2,73866.9,0.0,0.0,0.0,0.0]
[1780174546542,64.2,73864.65,0.0,0.0,0.0,0.0]
[1780174553587,64.2,73861.23,0.0,0.0,0.0,0.0]
[1780174560770,64.2,73860.93,0.0,0.0,0.0,0.0]
[1780174566678,64.2,73859.87,0.0,0.0,0.0,0.0]
[1780174571713,64.2,73856.95,0.0,0.0,0.0,0.0]
[1780174579769,64.2,73856.54,0.0,0.0,0.0,0.0]
[1780174584804,64.2,73855.39,0.0,0.0,0.0,0.0]
[1780174589839,64.2,73854.46,0.0,0.0,0.0,0.0]
[1780174594873,64.2,73854.29,0.0,0.0,0.0,0.0]
[1780174599908,64.2,73854.36,0.0,0.0,0.0,0.0]
[1780174608972,64.2,73854.67,0.0,0.0,0.0,0.0]
[1780174616021,64.2,73854.76,0.0,0.0,0.0,0.0]
[1780174621192,64.2,73855.7,0.0,0.0,0.0,0.0]
[1780174627099,64.2,73855.93,0.0,0.0,0.0,0.0]
[1780174632133,64.2,73854.25,0.0,0.0,0.0,0.0]
[1780174637173,64.2,73854.36,0.0,0.0,0.0,0.0]
[1780174643210,64.2,73854.55,0.0,0.0,0.0,0.0]
[1780174648244,64.2,73854.58,0.0,0.0,0.0,0.0]
[1780174653280,64.2,73854.94,0.0,0.0,0.0,0.0]
[1780174659322,64.2,73854.79,0.0,0.0,0.0,0.0]
[1780174664358,64.2,73855.42,0.0,0.0,0.0,0.0]
[1780174671556,64.2,73855.82,0.0,0.0,0.0,0.0]
[1780174677447,64.2,73855.82,0.0,0.0,0.0,0.0]
[1780174683492,64.2,73857.12,0.0,0.0,0.0,0.0]
[1780174688524,64.2,73866.15,0.0,0.0,0.0,0.0]
[1780174693560,64.2,73866.54,0.0,0.0,0.0,0.0]
[1780174698596,64.2,73866.55,0.0,0.0,0.0,0.0]
[1780174703631,64.2,73866.72,0.0,0.0,0.0,0.0]
[1780174711836,64.2,73865.88,0.0,0.0,0.0,0.0]
[1780174721906,64.2,73865.75,0.0,0.0,0.0,0.0]
[1780174729813,64.2,73865.69,0.0,0.0,0.0,0.0]
[1780174735856,64.2,73865.71,0.0,0.0,0.0,0.0]
[1780174742051,64.2,73865.08,0.0,0.0,0.0,0.0]
[1780174752121,64.2,73864.58,0.0,0.0,0.0,0.0]
[1780174758009,64.2,73859.58,0.0,0.0,0.0,0.0]
[1780174763045,64.2,73856.82,0.0,0.0,0.0,0.0]
[1780174770093,64.2,73860.24,0.0,0.0,0.0,0.0]
[1780174776136,64.2,73861.62,0.0,0.0,0.0,0.0]
[1780174782332,64.2,73861.0,0.0,0.0,0.0,0.0]
[1780174789226,64.2,73861.84,0.0,0.0,0.0,0.0]
[1780174794260,64.2,73871.87,0.0,0.0,0.0,0.0]
[1780174799295,64.2,73878.88,0.0,0.0,0.0,0.0]
[1780174804331,64.2,73888.2,0.0,0.0,0.0,0.0]
[1780174812543,64.2,73888.35,0.0,0.0,0.0,0.0]
[1780174818431,64.2,73889.73,0.0,0.0,0.0,0.0]
[1780174823468,64.2,73890.09,0.0,0.0,0.0,0.0]
[1780174831524,64.2,73890.18,0.0,0.0,0.0,0.0]
[1780174836557,64.2,73880.42,0.0,0.0,0.0,0.0]
[1780174842601,64.2,73879.92,0.0,0.0,0.0,0.0]
[1780174848643,64.2,73879.98,0.0,0.0,0.0,0.0]
[1780174853679,64.2,73879.19,0.0,0.0,0.0,0.0]
[1780174858715,64.2,73882.26,0.0,0.0,0.0,0.0]
[1780174864757,64.2,73883.05,0.0,0.0,0.0,0.0]
[1780174870798,64.2,73882.15,0.0,0.0,0.0,0.0]
[1780174876841,64.2,73882.67,0.0,0.0,0.0,0.0]
[1780174881876,64.2,73879.25,0.0,0.0,0.0,0.0]
[1780174886910,64.2,73881.13,0.0,0.0,0.0,0.0]
[1780174892104,64.2,73886.54,0.0,0.0,0.0,0.0]
[1780174901014,64.2,73886.17,0.0,0.0,0.0,0.0]
[1780174906045,64.2,73884.72,0.0,0.0,0.0,0.0]
[1780174911080,64.2,73884.15,0.0,0.0,0.0,0.0]
[1780174920143,64.2,73884.15,0.0,0.0,0.0,0.0]
[1780174927195,64.2,73880.35,0.0,0.0,0.0,0.0]
[1780174932382,64.2,73876.37,0.0,0.0,0.0,0.0]
[1780174938272,64.2,73875.77,0.0,0.0,0.0,0.0]
[1780174943315,64.2,73876.21,0.0,0.0,0.0,0.0]
[1780174948342,64.2,73876.22,0.0,0.0,0.0,0.0]
[1780174957404,64.2,73876.67,0.0,0.0,0.0,0.0]
[1780174962593,64.2,73879.36,0.0,0.0,0.0,0.0]
[1780174969490,64.2,73879.79,0.0,0.0,0.0,0.0]
[1780174974525,64.2,73879.84,0.0,0.0,0.0,0.0]
[1780174980566,64.2,73879.41,0.0,0.0,0.0,0.0]
[1780174987617,64.2,73880.92,0.0,0.0,0.0,0.0]
[1780174992806,64.2,73880.92,0.0,0.0,0.0,0.0]
[1780175003730,64.2,73881.56,0.0,0.0,0.0,0.0]
[1780175008768,64.2,73881.83,0.0,0.0,0.0,0.0]
[1780175018834,64.2,73882.01,0.0,0.0,0.0,0.0]
[1780175028906,64.2,73882.34,0.0,0.0,0.0,0.0]
[1780175034953,64.2,73882.05,0.0,0.0,0.0,0.0]
[1780175043157,64.2,73882.75,0.0,0.0,0.0,0.0]
[1780175053226,64.2,73881.97,0.0,0.0,0.0,0.0]
[1780175061135,64.2,73881.7,0.0,0.0,0.0,0.0]
[1780175067177,64.2,73880.8,0.0,0.0,0.0,0.0]
[1780175073368,64.2,73881.02,0.0,0.0,0.0,0.0]
[1780175079263,64.2,73880.77,0.0,0.0,0.0,0.0]
[1780175085304,64.2,73881.21,0.0,0.0,0.0,0.0]
[1780175093509,64.2,73881.8,0.0,0.0,0.0,0.0]
[1780175099405,64.2,73881.18,0.0,0.0,0.0,0.0]
[1780175103433,64.2,73929.01,0.0,0.0,0.0,0.0]
[1780175108467,64.2,73922.29,0.0,0.0,0.0,0.0]
[1780175109475,64.2,73872.52,0.0,0.0,0.0,0.0]
[1780175114509,64.2,73868.1,0.0,0.0,0.0,0.0]
[1780175119547,64.2,73872.0,0.0,0.0,0.0,0.0]
[1780175131775,64.2,73872.63,0.0,0.0,0.0,0.0]
[1780175139687,64.2,73874.99,0.0,0.0,0.0,0.0]
[1780175146736,64.2,73876.06,0.0,0.0,0.0,0.0]
[1780175151916,64.2,73877.74,0.0,0.0,0.0,0.0]
[1780175159826,64.2,73877.74,0.0,0.0,0.0,0.0]
[1780175164862,64.2,73878.33,0.0,0.0,0.0,0.0]
[1780175170904,64.2,73879.33,0.0,0.0,0.0,0.0]
[1780175177953,64.2,73879.56,0.0,0.0,0.0,0.0]
[1780175182991,64.2,73879.23,0.0,0.0,0.0,0.0]
[1780175188022,64.2,73878.62,0.0,0.0,0.0,0.0]
[1780175193060,64.2,73878.99,0.0,0.0,0.0,0.0]
[1780175202268,64.2,73879.31,0.0,0.0,0.0,0.0]
[1780175208173,64.2,73879.46,0.0,0.0,0.0,0.0]
[1780175214215,64.2,73879.84,0.0,0.0,0.0,0.0]
[1780175221266,64.2,73879.94,0.0,0.0,0.0,0.0]
[1780175226299,64.2,73880.82,0.0,0.0,0.0,0.0]
[1780175232478,64.2,73880.55,0.0,0.0,0.0,0.0]
[1780175238383,64.2,73880.5,0.0,0.0,0.0,0.0]
[1780175243419,64.2,73880.28,0.0,0.0,0.0,0.0]
[1780175248460,64.2,73884.07,0.0,0.0,0.0,0.0]
[1780175253491,64.2,73879.81,0.0,0.0,0.0,0.0]
[1780175258525,64.2,73881.72,0.0,0.0,0.0,0.0]
[1780175267587,64.2,73883.98,0.0,0.0,0.0,0.0]
[1780175272759,64.2,73883.58,0.0,0.0,0.0,0.0]
[1780175278663,64.2,73884.16,0.0,0.0,0.0,0.0]
[1780175283699,64.2,73884.01,0.0,0.0,0.0,0.0]
[1780175288734,64.2,73884.64,0.0,0.0,0.0,0.0]
[1780175297797,64.2,73884.49,0.0,0.0,0.0,0.0]
[1780175302969,64.2,73885.84,0.0,0.0,0.0,0.0]
[1780175311901,64.2,73886.12,0.0,0.0,0.0,0.0]
[1780175316932,64.2,73883.65,0.0,0.0,0.0,0.0]
[1780175323111,64.2,73883.02,0.0,0.0,0.0,0.0]
[1780175329017,64.2,73883.06,0.0,0.0,0.0,0.0]
[1780175334052,64.2,73882.89,0.0,0.0,0.0,0.0]
[1780175339087,64.2,73882.15,0.0,0.0,0.0,0.0]
[1780175344121,64.2,73882.45,0.0,0.0,0.0,0.0]
[1780175351177,64.2,73882.08,0.0,0.0,0.0,0.0]
[1780175360241,64.2,73881.73,0.0,0.0,0.0,0.0]
[1780175365277,64.2,73882.14,0.0,0.0,0.0,0.0]
[1780175370311,64.2,73882.98,0.0,0.0,0.0,0.0]
[1780175375346,64.2,73882.96,0.0,0.0,0.0,0.0]
[1780175382395,64.2,73883.07,0.0,0.0,0.0,0.0]
[1780175387434,64.2,73882.81,0.0,0.0,0.0,0.0]
[1780175393605,64.2,73882.77,0.0,0.0,0.0,0.0]
[1780175399514,64.2,73882.41,0.0,0.0,0.0,0.0]
[1780175404550,64.2,73883.42,0.0,0.0,0.0,0.0]
[1780175409584,64.2,73883.73,0.0,0.0,0.0,0.0]
[1780175417640,64.2,73883.82,0.0,0.0,0.0,0.0]
[1780175422676,64.2,73883.81,0.0,0.0,0.0,0.0]
[1780175431738,64.2,73883.91,0.0,0.0,0.0,0.0]
[1780175436773,64.2,73883.91,0.0,0.0,0.0,0.0]
[1780175441809,64.2,73883.95,0.0,0.0,0.0,0.0]
[1780175447851,64.2,73883.92,0.0,0.0,0.0,0.0]
[1780175452886,64.2,73884.1,0.0,0.0,0.0,0.0]
[1780175464095,64.2,73884.24,0.0,0.0,0.0,0.0]
[1780175471012,64.2,73884.23,0.0,0.0,0.0,0.0]
[1780175477060,64.2,73884.31,0.0,0.0,0.0,0.0]
[1780175483102,64.2,73884.31,0.0,0.0,0.0,0.0]
[1780175488136,64.2,73884.23,0.0,0.0,0.0,0.0]
[1780175494319,64.2,73884.1,0.0,0.0,0.0,0.0]
[1780175501228,64.2,73884.27,0.0,0.0,0.0,0.0]
[1780175506263,64.2,73879.91,0.0,0.0,0.0,0.0]
[1780175511297,64.2,73880.09,0.0,0.0,0.0,0.0]
[1780175516333,64.2,73877.6,0.0,0.0,0.0,0.0]
[1780175521368,64.2,73877.8,0.0,0.0,0.0,0.0]
[1780175527410,64.2,73877.76,0.0,0.0,0.0,0.0]
[1780175534599,64.2,73877.48,0.0,0.0,0.0,0.0]
[1780175540499,64.2,73877.48,0.0,0.0,0.0,0.0]
[1780175545538,64.2,73877.3,0.0,0.0,0.0,0.0]
[1780175552585,64.2,73877.4,0.0,0.0,0.0,0.0]
[1780175562658,64.2,73877.98,0.0,0.0,0.0,0.0]
[1780175568698,64.2,73878.24,0.0,0.0,0.0,0.0]
[1780175574885,64.2,73878.34,0.0,0.0,0.0,0.0]
[1780175580786,64.2,73878.75,0.0,0.0,0.0,0.0]
[1780175586829,64.2,73875.86,0.0,0.0,0.0,0.0]
[1780175591866,64.2,73879.82,0.0,0.0,0.0,0.0]
[1780175599921,64.2,73882.57,0.0,0.0,0.0,0.0]
[1780175605099,64.2,73882.56,0.0,0.0,0.0,0.0]
[1780175610998,64.2,73883.03,0.0,0.0,0.0,0.0]
[1780175616033,64.2,73883.41,0.0,0.0,0.0,0.0]
[1780175621070,64.2,73884.09,0.0,0.0,0.0,0.0]
[1780175626103,64.2,73881.97,0.0,0.0,0.0,0.0]
[1780175631138,64.2,73879.25,0.0,0.0,0.0,0.0]
[1780175637180,64.2,73881.16,0.0,0.0,0.0,0.0]
[1780175645381,64.2,73879.45,0.0,0.0,0.0,0.0]
[1780175651278,64.2,73874.65,0.0,0.0,0.0,0.0]
[1780175658328,64.2,73870.44,0.0,0.0,0.0,0.0]
[1780175663363,64.2,73869.82,0.0,0.0,0.0,0.0]
[1780175668398,64.2,73867.57,0.0,0.0,0.0,0.0]
[1780175675449,64.2,73866.8,0.0,0.0,0.0,0.0]
[1780175680481,64.2,73866.85,0.0,0.0,0.0,0.0]
[1780175685665,64.2,73869.37,0.0,0.0,0.0,0.0]
[1780175691559,64.2,73877.73,0.0,0.0,0.0,0.0]
[1780175696594,64.2,73888.54,0.0,0.0,0.0,0.0]
[1780175701628,64.2,73893.17,0.0,0.0,0.0,0.0]
[1780175706664,64.2,73892.99,0.0,0.0,0.0,0.0]
[1780175715876,64.2,73892.18,0.0,0.0,0.0,0.0]
[1780175721770,64.2,73890.97,0.0,0.0,0.0,0.0]
[1780175727813,64.2,73890.17,0.0,0.0,0.0,0.0]
[1780175734861,64.2,73889.69,0.0,0.0,0.0,0.0]
[1780175746089,64.2,73889.35,0.0,0.0,0.0,0.0]
[1780175752988,64.2,73888.93,0.0,0.0,0.0,0.0]
[1780175763066,64.2,73889.34,0.0,0.0,0.0,0.0]
[1780175768097,64.2,73881.53,0.0,0.0,0.0,0.0]
[1780175776306,64.2,73881.8,0.0,0.0,0.0,0.0]
[1780175782195,64.2,73886.94,0.0,0.0,0.0,0.0]
[1780175787230,64.2,73893.37,0.0,0.0,0.0,0.0]
[1780175793272,64.2,73894.89,0.0,0.0,0.0,0.0]
[1780175799315,64.2,73895.49,0.0,0.0,0.0,0.0]
[1780175806517,64.2,73896.89,0.0,0.0,0.0,0.0]
[1780175816588,64.2,73897.66,0.0,0.0,0.0,0.0]
[1780175823482,64.2,73897.79,0.0,0.0,0.0,0.0]
[1780175833551,64.2,73897.92,0.0,0.0,0.0,0.0]
[1780175843621,64.2,73897.74,0.0,0.0,0.0,0.0]
[1780175848660,64.2,73897.63,0.0,0.0,0.0,0.0]
[1780175853692,64.2,73897.59,0.0,0.0,0.0,0.0]
[1780175858727,64.2,73897.09,0.0,0.0,0.0,0.0]
[1780175866938,64.2,73897.14,0.0,0.0,0.0,0.0]
[1780175872823,64.2,73897.26,0.0,0.0,0.0,0.0]
[1780175883902,64.2,73897.42,0.0,0.0,0.0,0.0]
[1780175889944,64.2,73896.99,0.0,0.0,0.0,0.0]
[1780175894979,64.2,73897.02,0.0,0.0,0.0,0.0]
[1780175900016,64.2,73896.88,0.0,0.0,0.0,0.0]
[1780175905051,64.2,73897.6,0.0,0.0,0.0,0.0]
[1780175910086,64.2,73897.49,0.0,0.0,0.0,0.0]
[1780175917290,64.2,73896.95,0.0,0.0,0.0,0.0]
[1780175924191,64.2,73897.89,0.0,0.0,0.0,0.0]
[1780175937430,64.2,73896.85,0.0,0.0,0.0,0.0]
[1780175943323,64.2,73895.6,0.0,0.0,0.0,0.0]
[1780175948359,64.2,73895.71,0.0,0.0,0.0,0.0]
[1780175954402,64.2,73893.02,0.0,0.0,0.0,0.0]
[1780175961450,64.2,73893.55,0.0,0.0,0.0,0.0]
[1780175966486,64.2,73892.75,0.0,0.0,0.0,0.0]
[1780175971521,64.2,73891.8,0.0,0.0,0.0,0.0]
[1780175976557,64.2,73890.94,0.0,0.0,0.0,0.0]
[1780175982599,64.2,73888.77,0.0,0.0,0.0,0.0]
[1780175987791,64.2,73889.24,0.0,0.0,0.0,0.0]
[1780175993676,64.2,73888.68,0.0,0.0,0.0,0.0]
[1780175998711,64.2,73889.02,0.0,0.0,0.0,0.0]
[1780176003748,64.2,73888.06,0.0,0.0,0.0,0.0]
[1780176009790,64.2,73888.13,0.0,0.0,0.0,0.0]
[1780176014826,64.2,73888.57,0.0,0.0,0.0,0.0]
[1780176019861,64.2,73888.95,0.0,0.0,0.0,0.0]
[1780176024896,64.2,73888.55,0.0,0.0,0.0,0.0]
[1780176029930,64.2,73892.19,0.0,0.0,0.0,0.0]
[1780176034966,64.2,73891.77,0.0,0.0,0.0,0.0]
[1780176042015,64.2,73890.82,0.0,0.0,0.0,0.0]
[1780176047052,64.2,73889.12,0.0,0.0,0.0,0.0]
[1780176058285,64.2,73890.22,0.0,0.0,0.0,0.0]
[1780176068357,64.2,73890.12,0.0,0.0,0.0,0.0]
[1780176074241,64.2,73889.87,0.0,0.0,0.0,0.0]
[1780176083303,64.2,73889.86,0.0,0.0,0.0,0.0]
[1780176088497,64.2,73889.31,0.0,0.0,0.0,0.0]
[1780176098567,64.2,73889.34,0.0,0.0,0.0,0.0]
[1780176105457,64.2,73888.96,0.0,0.0,0.0,0.0]
[1780176117541,64.2,73888.51,0.0,0.0,0.0,0.0]
[1780176122576,64.2,73888.21,0.0,0.0,0.0,0.0]
[1780176128777,64.2,73888.24,0.0,0.0,0.0,0.0]
[1780176135668,64.2,73887.86,0.0,0.0,0.0,0.0]
[1780176140712,64.2,73887.64,0.0,0.0,0.0,0.0]
[1780176145743,64.2,73888.38,0.0,0.0,0.0,0.0]
[1780176151784,64.2,73888.13,0.0,0.0,0.0,0.0]
[1780176158988,64.2,73888.91,0.0,0.0,0.0,0.0]
[1780176165880,64.2,73888.91,0.0,0.0,0.0,0.0]
[1780176175950,64.2,73889.14,0.0,0.0,0.0,0.0]
[1780176186022,64.2,73888.71,0.0,0.0,0.0,0.0]
[1780176192066,64.2,73888.3,0.0,0.0,0.0,0.0]
[1780176197102,64.2,73896.93,0.0,0.0,0.0,0.0]
[1780176205160,64.2,73896.5,0.0,0.0,0.0,0.0]
[1780176210194,64.2,73895.69,0.0,0.0,0.0,0.0]
[1780176215228,64.2,73897.09,0.0,0.0,0.0,0.0]
[1780176220261,64.2,73897.51,0.0,0.0,0.0,0.0]
[1780176226304,64.2,73898.85,0.0,0.0,0.0,0.0]
[1780176231339,64.2,73893.9,0.0,0.0,0.0,0.0]
[1780176236375,64.2,73902.62,0.0,0.0,0.0,0.0]
[1780176241411,64.2,73904.33,0.0,0.0,0.0,0.0]
[1780176246446,64.2,73903.15,0.0,0.0,0.0,0.0]
[1780176251480,64.2,73903.02,0.0,0.0,0.0,0.0]
[1780176256514,64.2,73901.63,0.0,0.0,0.0,0.0]
[1780176261550,64.2,73893.35,0.0,0.0,0.0,0.0]
[1780176267592,64.2,73890.74,0.0,0.0,0.0,0.0]
[1780176272626,64.2,73882.55,0.0,0.0,0.0,0.0]
[1780176277662,64.2,73884.89,0.0,0.0,0.0,0.0]
[1780176282697,64.2,73885.41,0.0,0.0,0.0,0.0]
[1780176289939,64.2,73885.5,0.0,0.0,0.0,0.0]
[1780176296796,64.2,73885.75,0.0,0.0,0.0,0.0]
[1780176301831,64.2,73894.68,0.0,0.0,0.0,0.0]
[1780176306865,64.2,73895.91,0.0,0.0,0.0,0.0]
[1780176311901,64.2,73892.15,0.0,0.0,0.0,0.0]
[1780176316936,64.2,73896.06,0.0,0.0,0.0,0.0]
[1780176322977,64.2,73896.2,0.0,0.0,0.0,0.0]
[1780176330031,64.2,73896.76,0.0,0.0,0.0,0.0]
[1780176335066,64.2,73896.94,0.0,0.0,0.0,0.0]
[1780176340100,64.2,73896.44,0.0,0.0,0.0,0.0]
[1780176345136,64.2,73900.65,0.0,0.0,0.0,0.0]
[1780176350172,64.2,73902.32,0.0,0.0,0.0,0.0]
[1780176355206,64.2,73902.86,0.0,0.0,0.0,0.0]
[1780176360448,64.2,73904.43,0.0,0.0,0.0,0.0]
[1780176366284,64.2,73905.22,0.0,0.0,0.0,0.0]
[1780176371319,64.2,73905.22,0.0,0.0,0.0,0.0]
[1780176376353,64.2,73906.24,0.0,0.0,0.0,0.0]
[1780176382395,64.2,73906.24,0.0,0.0,0.0,0.0]
[1780176389447,64.2,73906.31,0.0,0.0,0.0,0.0]
[1780176394479,64.2,73906.73,0.0,0.0,0.0,0.0]
[1780176399514,64.2,73906.67,0.0,0.0,0.0,0.0]
[1780176404550,64.2,73902.58,0.0,0.0,0.0,0.0]
[1780176409585,64.2,73902.21,0.0,0.0,0.0,0.0]
[1780176414619,64.2,73901.18,0.0,0.0,0.0,0.0]
[1780176420870,64.2,73900.86,0.0,0.0,0.0,0.0]
[1780176430939,64.2,73899.54,0.0,0.0,0.0,0.0]
[1780176436779,64.2,73890.83,0.0,0.0,0.0,0.0]
[1780176441815,64.2,73894.09,0.0,0.0,0.0,0.0]
[1780176446850,64.2,73894.13,0.0,0.0,0.0,0.0]
[1780176451885,64.2,73894.25,0.0,0.0,0.0,0.0]
[1780176456919,64.2,73896.93,0.0,0.0,0.0,0.0]
[1780176461955,64.2,73896.79,0.0,0.0,0.0,0.0]
[1780176469003,64.2,73897.55,0.0,0.0,0.0,0.0]
[1780176474038,64.2,73897.8,0.0,0.0,0.0,0.0]
[1780176480081,64.2,73898.15,0.0,0.0,0.0,0.0]
[1780176486123,64.2,73898.21,0.0,0.0,0.0,0.0]
[1780176491360,64.2,73898.16,0.0,0.0,0.0,0.0]
[1780176497200,64.2,73898.66,0.0,0.0,0.0,0.0]
[1780176503242,64.2,73898.63,0.0,0.0,0.0,0.0]
[1780176508277,64.2,73899.14,0.0,0.0,0.0,0.0]
[1780176513312,64.2,73899.52,0.0,0.0,0.0,0.0]
[1780176518347,64.2,73899.6,0.0,0.0,0.0,0.0]
[1780176523382,64.2,73899.72,0.0,0.0,0.0,0.0]
[1780176528420,64.2,73899.28,0.0,0.0,0.0,0.0]
[1780176533458,64.2,73898.08,0.0,0.0,0.0,0.0]
[1780176538492,64.2,73898.34,0.0,0.0,0.0,0.0]
[1780176547556,64.2,73898.97,0.0,0.0,0.0,0.0]
[1780176552590,64.2,73898.05,0.0,0.0,0.0,0.0]
[1780176557633,64.2,73912.84,0.0,0.0,0.0,0.0]
[1780176562671,64.2,73914.57,0.0,0.0,0.0,0.0]
[1780176567704,64.2,73914.93,0.0,0.0,0.0,0.0]
[1780176572739,64.2,73915.13,0.0,0.0,0.0,0.0]
[1780176577774,64.2,73915.69,0.0,0.0,0.0,0.0]
[1780176586838,64.2,73912.18,0.0,0.0,0.0,0.0]
[1780176592064,64.2,73910.04,0.0,0.0,0.0,0.0]
[1780176597917,64.2,73907.56,0.0,0.0,0.0,0.0]
[1780176602950,64.2,73897.58,0.0,0.0,0.0,0.0]
[1780176607987,64.2,73899.57,0.0,0.0,0.0,0.0]
[1780176615035,64.2,73898.41,0.0,0.0,0.0,0.0]
[1780176622274,64.2,73898.78,0.0,0.0,0.0,0.0]
[1780176628126,64.2,73899.57,0.0,0.0,0.0,0.0]
[1780176633161,64.2,73897.79,0.0,0.0,0.0,0.0]
[1780176642414,64.2,73897.81,0.0,0.0,0.0,0.0]
[1780176651288,64.2,73897.01,0.0,0.0,0.0,0.0]
[1780176657331,64.2,73896.63,0.0,0.0,0.0,0.0]
[1780176662365,64.2,73896.41,0.0,0.0,0.0,0.0]
[1780176669413,64.2,73895.95,0.0,0.0,0.0,0.0]
[1780176674447,64.2,73896.94,0.0,0.0,0.0,0.0]
[1780176683511,64.2,73896.67,0.0,0.0,0.0,0.0]
[1780176688546,64.2,73893.34,0.0,0.0,0.0,0.0]
[1780176694588,64.2,73892.76,0.0,0.0,0.0,0.0]
[1780176702843,64.2,73893.38,0.0,0.0,0.0,0.0]
[1780176708688,64.2,73894.07,0.0,0.0,0.0,0.0]
[1780176713920,64.2,73894.31,0.0,0.0,0.0,0.0]
[1780176722983,64.2,73894.37,0.0,0.0,0.0,0.0]
[1780176728828,64.2,73893.11,0.0,0.0,0.0,0.0]
[1780176734063,64.2,73892.69,0.0,0.0,0.0,0.0]
[1780176740912,64.2,73890.39,0.0,0.0,0.0,0.0]
[1780176745948,64.2,73888.88,0.0,0.0,0.0,0.0]
[1780176754205,64.2,73888.91,0.0,0.0,0.0,0.0]
[1780176760047,64.2,73888.94,0.0,0.0,0.0,0.0]
[1780176765081,64.2,73888.87,0.0,0.0,0.0,0.0]
[1780176770116,64.2,73887.3,0.0,0.0,0.0,0.0]
[1780176775152,64.2,73887.73,0.0,0.0,0.0,0.0]
[1780176780185,64.2,73887.87,0.0,0.0,0.0,0.0]
[1780176787236,64.2,73888.18,0.0,0.0,0.0,0.0]
[1780176794486,64.2,73888.23,0.0,0.0,0.0,0.0]
[1780176800326,64.2,73888.11,0.0,0.0,0.0,0.0]
[1780176805563,64.2,73887.05,0.0,0.0,0.0,0.0]
[1780176814425,64.2,73887.26,0.0,0.0,0.0,0.0]
[1780176821675,64.2,73887.22,0.0,0.0,0.0,0.0]
[1780176832549,64.2,73887.22,0.0,0.0,0.0,0.0]
[1780176837585,64.2,73887.26,0.0,0.0,0.0,0.0]
[1780176843626,64.2,73887.37,0.0,0.0,0.0,0.0]
[1780176852892,64.2,73887.35,0.0,0.0,0.0,0.0]
[1780176862966,64.2,73887.39,0.0,0.0,0.0,0.0]
[1780176868805,64.2,73887.53,0.0,0.0,0.0,0.0]
[1780176874044,64.2,73887.61,0.0,0.0,0.0,0.0]
[1780176882901,64.2,73887.61,0.0,0.0,0.0,0.0]
[1780176891968,64.2,73887.58,0.0,0.0,0.0,0.0]
[1780176897221,64.2,73887.56,0.0,0.0,0.0,0.0]
[1780176903047,64.2,73887.58,0.0,0.0,0.0,0.0]
[1780176908082,64.2,73887.31,0.0,0.0,0.0,0.0]
[1780176913116,64.2,73887.11,0.0,0.0,0.0,0.0]
[1780176918153,64.2,73882.95,0.0,0.0,0.0,0.0]
[1780176923186,64.2,73882.36,0.0,0.0,0.0,0.0]
[1780176928223,64.2,73874.68,0.0,0.0,0.0,0.0]
[1780176934264,64.2,73874.15,0.0,0.0,0.0,0.0]
[1780176939299,64.2,73873.74,0.0,0.0,0.0,0.0]
[1780176944335,64.2,73871.46,0.0,0.0,0.0,0.0]
[1780176949368,64.2,73869.99,0.0,0.0,0.0,0.0]
[1780176956417,64.2,73870.04,0.0,0.0,0.0,0.0]
[1780176965482,64.2,73870.24,0.0,0.0,0.0,0.0]
[1780176970518,64.2,73870.7,0.0,0.0,0.0,0.0]
[1780176977781,64.2,73869.6,0.0,0.0,0.0,0.0]
[1780176983608,64.2,73870.73,0.0,0.0,0.0,0.0]
[1780176988643,64.2,73871.2,0.0,0.0,0.0,0.0]
[1780176994686,64.2,73871.56,0.0,0.0,0.0,0.0]
[1780177001734,64.2,73863.07,0.0,0.0,0.0,0.0]
[1780177007991,64.2,73863.48,0.0,0.0,0.0,0.0]
[1780177013820,64.2,73863.76,0.0,0.0,0.0,0.0]
[1780177018854,64.2,73863.92,0.0,0.0,0.0,0.0]
[1780177024900,64.2,73864.27,0.0,0.0,0.0,0.0]
[1780177029942,64.2,73865.96,0.0,0.0,0.0,0.0]
[1780177034979,64.2,73870.12,0.0,0.0,0.0,0.0]
[1780177041023,64.2,73871.22,0.0,0.0,0.0,0.0]
[1780177046059,64.2,73876.86,0.0,0.0,0.0,0.0]
[1780177052104,64.2,73877.15,0.0,0.0,0.0,0.0]
[1780177057135,64.2,73878.76,0.0,0.0,0.0,0.0]
[1780177062170,64.2,73879.0,0.0,0.0,0.0,0.0]
[1780177068415,64.2,73879.28,0.0,0.0,0.0,0.0]
[1780177075257,64.2,73879.28,0.0,0.0,0.0,0.0]
[1780177080295,64.2,73879.69,0.0,0.0,0.0,0.0]
[1780177085330,64.2,73880.71,0.0,0.0,0.0,0.0]
[1780177091376,64.2,73881.15,0.0,0.0,0.0,0.0]
[1780177098627,64.2,73881.08,0.0,0.0,0.0,0.0]
[1780177105468,64.2,73881.08,0.0,0.0,0.0,0.0]
[1780177112520,64.2,73881.02,0.0,0.0,0.0,0.0]
[1780177118767,64.2,73881.21,0.0,0.0,0.0,0.0]
[1780177124604,64.2,73881.29,0.0,0.0,0.0,0.0]
[1780177129640,64.2,73881.64,0.0,0.0,0.0,0.0]
[1780177135680,64.2,73881.39,0.0,0.0,0.0,0.0]
[1780177140716,64.2,73881.27,0.0,0.0,0.0,0.0]
[1780177145753,64.2,73881.58,0.0,0.0,0.0,0.0]
[1780177151794,64.2,73881.97,0.0,0.0,0.0,0.0]
[1780177159047,64.2,73881.82,0.0,0.0,0.0,0.0]
[1780177164885,64.2,73887.69,0.0,0.0,0.0,0.0]
[1780177171935,64.2,73887.48,0.0,0.0,0.0,0.0]
[1780177178985,64.2,73886.86,0.0,0.0,0.0,0.0]
[1780177185030,64.2,73886.27,0.0,0.0,0.0,0.0]
[1780177191070,64.2,73885.39,0.0,0.0,0.0,0.0]
[1780177199329,64.2,73884.69,0.0,0.0,0.0,0.0]
[1780177205169,64.2,73883.53,0.0,0.0,0.0,0.0]
[1780177211211,64.2,73883.98,0.0,0.0,0.0,0.0]
[1780177216245,64.2,73884.04,0.0,0.0,0.0,0.0]
[1780177223294,64.2,73885.62,0.0,0.0,0.0,0.0]
[1780177228329,64.2,73887.25,0.0,0.0,0.0,0.0]
[1780177233365,64.2,73890.54,0.0,0.0,0.0,0.0]
[1780177238401,64.2,73892.67,0.0,0.0,0.0,0.0]
[1780177243434,64.2,73893.61,0.0,0.0,0.0,0.0]
[1780177248470,64.2,73896.37,0.0,0.0,0.0,0.0]
[1780177254512,64.2,73897.58,0.0,0.0,0.0,0.0]
[1780177259546,64.2,73898.09,0.0,0.0,0.0,0.0]
[1780177264585,64.2,73898.39,0.0,0.0,0.0,0.0]
[1780177269825,64.2,73901.84,0.0,0.0,0.0,0.0]
[1780177276673,64.2,73902.9,0.0,0.0,0.0,0.0]
[1780177281706,64.2,73902.78,0.0,0.0,0.0,0.0]
[1780177286742,64.2,73902.94,0.0,0.0,0.0,0.0]
[1780177291776,64.2,73902.51,0.0,0.0,0.0,0.0]
[1780177296812,64.2,73903.71,0.0,0.0,0.0,0.0]
[1780177301846,64.2,73903.53,0.0,0.0,0.0,0.0]
[1780177310105,64.2,73903.63,0.0,0.0,0.0,0.0]
[1780177315945,64.2,73904.84,0.0,0.0,0.0,0.0]
[1780177325012,64.2,73906.97,0.0,0.0,0.0,0.0]
[1780177330043,64.2,73908.22,0.0,0.0,0.0,0.0]
[1780177335078,64.2,73908.4,0.0,0.0,0.0,0.0]
[1780177340315,64.2,73908.92,0.0,0.0,0.0,0.0]
[1780177346158,64.2,73909.26,0.0,0.0,0.0,0.0]
[1780177351192,64.2,73912.65,0.0,0.0,0.0,0.0]
[1780177356226,64.2,73914.93,0.0,0.0,0.0,0.0]
[1780177361265,64.2,73916.32,0.0,0.0,0.0,0.0]
[1780177366297,64.2,73917.19,0.0,0.0,0.0,0.0]
[1780177373346,64.2,73917.85,0.0,0.0,0.0,0.0]
[1780177378382,64.2,73918.3,0.0,0.0,0.0,0.0]
[1780177383416,64.2,73918.58,0.0,0.0,0.0,0.0]
[1780177389458,64.2,73919.37,0.0,0.0,0.0,0.0]
[1780177394493,64.2,73920.17,0.0,0.0,0.0,0.0]
[1780177399528,64.2,73932.01,0.0,0.0,0.0,0.0]
[1780177405570,64.2,73933.06,0.0,0.0,0.0,0.0]
[1780177410805,64.2,73936.1,0.0,0.0,0.0,0.0]
[1780177416652,64.2,73936.64,0.0,0.0,0.0,0.0]
[1780177421687,64.2,73936.49,0.0,0.0,0.0,0.0]
[1780177426722,64.2,73936.7,0.0,0.0,0.0,0.0]
[1780177431757,64.2,73940.61,0.0,0.0,0.0,0.0]
[1780177437799,64.2,73958.01,0.0,0.0,0.0,0.0]
[1780177442833,64.2,73958.14,0.0,0.0,0.0,0.0]
[1780177447870,64.2,73961.3,0.0,0.0,0.0,0.0]
[1780177452906,64.2,73934.93,0.0,0.0,0.0,0.0]
[1780177457946,64.2,73923.1,0.0,0.0,0.0,0.0]
[1780177462978,64.2,73913.82,0.0,0.0,0.0,0.0]
[1780177468020,64.2,73903.52,0.0,0.0,0.0,0.0]
[1780177473055,64.2,73914.21,0.0,0.0,0.0,0.0]
[1780177478090,64.2,73916.69,0.0,0.0,0.0,0.0]
[1780177483125,64.2,73917.15,0.0,0.0,0.0,0.0]
[1780177488160,64.2,73916.09,0.0,0.0,0.0,0.0]
[1780177493195,64.2,73902.4,0.0,0.0,0.0,0.0]
[1780177498231,64.2,73891.34,0.0,0.0,0.0,0.0]
[1780177503269,64.2,73884.44,0.0,0.0,0.0,0.0]
[1780177508300,64.2,73886.72,0.0,0.0,0.0,0.0]
[1780177513337,64.2,73886.25,0.0,0.0,0.0,0.0]
[1780177518372,64.2,73891.11,0.0,0.0,0.0,0.0]
[1780177523410,64.2,73898.2,0.0,0.0,0.0,0.0]
[1780177528445,64.2,73913.34,0.0,0.0,0.0,0.0]
[1780177533482,64.2,73914.74,0.0,0.0,0.0,0.0]
[1780177538518,64.2,73916.04,0.0,0.0,0.0,0.0]
[1780177543552,64.2,73911.54,0.0,0.0,0.0,0.0]
[1780177548585,64.2,73898.49,0.0,0.0,0.0,0.0]
[1780177553619,64.2,73900.89,0.0,0.0,0.0,0.0]
[1780177558655,64.2,73909.68,0.0,0.0,0.0,0.0]
[1780177563690,64.2,73910.84,0.0,0.0,0.0,0.0]
[1780177569732,64.2,73912.04,0.0,0.0,0.0,0.0]
[1780177575774,64.2,73915.88,0.0,0.0,0.0,0.0]
[1780177580808,64.2,73919.67,0.0,0.0,0.0,0.0]
[1780177585844,64.2,73920.79,0.0,0.0,0.0,0.0]
[1780177590884,64.2,73912.88,0.0,0.0,0.0,0.0]
[1780177595915,64.2,73911.09,0.0,0.0,0.0,0.0]
[1780177602179,64.2,73908.69,0.0,0.0,0.0,0.0]
[1780177607999,64.2,73901.04,0.0,0.0,0.0,0.0]
[1780177613034,64.2,73899.46,0.0,0.0,0.0,0.0]
[1780177618068,64.2,73893.1,0.0,0.0,0.0,0.0]
[1780177623105,64.2,73888.0,0.0,0.0,0.0,0.0]
[1780177628140,64.2,73884.19,0.0,0.0,0.0,0.0]
[1780177633173,64.2,73883.72,0.0,0.0,0.0,0.0]
[1780177638210,64.2,73883.43,0.0,0.0,0.0,0.0]
[1780177643245,64.2,73883.26,0.0,0.0,0.0,0.0]
[1780177648284,64.2,73883.0,0.0,0.0,0.0,0.0]
[1780177656338,64.2,73881.3,0.0,0.0,0.0,0.0]
[1780177661373,64.2,73879.4,0.0,0.0,0.0,0.0]
[1780177666407,64.2,73877.81,0.0,0.0,0.0,0.0]
[1780177671443,64.2,73877.7,0.0,0.0,0.0,0.0]
[1780177676478,64.2,73876.55,0.0,0.0,0.0,0.0]
[1780177681513,64.2,73876.29,0.0,0.0,0.0,0.0]
[1780177686548,64.2,73847.12,0.0,0.0,0.0,0.0]
[1780177691584,64.2,73847.17,0.0,0.0,0.0,0.0]
[1780177696619,64.2,73846.48,0.0,0.0,0.0,0.0]
[1780177702663,64.2,73843.66,0.0,0.0,0.0,0.0]
[1780177707697,64.2,73842.61,0.0,0.0,0.0,0.0]
[1780177712733,64.2,73833.48,0.0,0.0,0.0,0.0]
[1780177717768,64.2,73836.58,0.0,0.0,0.0,0.0]
[1780177722803,64.2,73859.59,0.0,0.0,0.0,0.0]
[1780177728846,64.2,73861.46,0.0,0.0,0.0,0.0]
[1780177733884,64.2,73862.51,0.0,0.0,0.0,0.0]
[1780177738915,64.2,73863.76,0.0,0.0,0.0,0.0]
[1780177744957,64.2,73863.92,0.0,0.0,0.0,0.0]
[1780177749993,64.2,73869.91,0.0,0.0,0.0,0.0]
[1780177755027,64.2,73867.43,0.0,0.0,0.0,0.0]
[1780177760063,64.2,73860.04,0.0,0.0,0.0,0.0]
[1780177766104,64.2,73856.88,0.0,0.0,0.0,0.0]
[1780177771139,64.2,73843.16,0.0,0.0,0.0,0.0]
[1780177776173,64.2,73842.63,0.0,0.0,0.0,0.0]
[1780177781208,64.2,73858.37,0.0,0.0,0.0,0.0]
[1780177786244,64.2,73864.86,0.0,0.0,0.0,0.0]
[1780177791279,64.2,73862.63,0.0,0.0,0.0,0.0]
[1780177796317,64.2,73858.89,0.0,0.0,0.0,0.0]
[1780177801352,64.2,73857.49,0.0,0.0,0.0,0.0]
[1780177806386,64.2,73851.03,0.0,0.0,0.0,0.0]
[1780177811419,64.2,73851.98,0.0,0.0,0.0,0.0]
[1780177816455,64.2,73849.68,0.0,0.0,0.0,0.0]
[1780177821491,64.2,73841.01,0.0,0.0,0.0,0.0]
[1780177826528,64.2,73836.74,0.0,0.0,0.0,0.0]
[1780177831564,64.2,73835.99,0.0,0.0,0.0,0.0]
[1780177837614,64.2,73834.44,0.0,0.0,0.0,0.0]
[1780177843657,64.2,73832.62,0.0,0.0,0.0,0.0]
[1780177848692,64.2,73832.06,0.0,0.0,0.0,0.0]
[1780177853729,64.2,73831.81,0.0,0.0,0.0,0.0]
[1780177858763,64.2,73844.88,0.0,0.0,0.0,0.0]
[1780177864807,64.2,73845.98,0.0,0.0,0.0,0.0]
[1780177869846,64.2,73841.4,0.0,0.0,0.0,0.0]
[1780177876890,64.2,73840.0,0.0,0.0,0.0,0.0]
[1780177881924,64.2,73844.96,0.0,0.0,0.0,0.0]
[1780177886960,64.2,73846.98,0.0,0.0,0.0,0.0]
[1780177891996,64.2,73849.84,0.0,0.0,0.0,0.0]
[1780177897029,64.2,73880.38,0.0,0.0,0.0,0.0]
[1780177902067,64.2,73869.9,0.0,0.0,0.0,0.0]
[1780177908329,64.2,73869.36,0.0,0.0,0.0,0.0]
[1780177915156,64.2,73869.36,0.0,0.0,0.0,0.0]
[1780177920191,64.2,73869.0,0.0,0.0,0.0,0.0]
[1780177925226,64.2,73867.93,0.0,0.0,0.0,0.0]
[1780177930263,64.2,73866.73,0.0,0.0,0.0,0.0]
[1780177935296,64.2,73864.31,0.0,0.0,0.0,0.0]
[1780177948610,64.2,73864.81,0.0,0.0,0.0,0.0]
[1780177958679,64.2,73862.86,0.0,0.0,0.0,0.0]
[1780177964502,64.2,73861.8,0.0,0.0,0.0,0.0]
[1780177970545,64.2,73860.79,0.0,0.0,0.0,0.0]
[1780177976586,64.2,73860.5,0.0,0.0,0.0,0.0]
[1780177981621,64.2,73860.43,0.0,0.0,0.0,0.0]
[1780177986657,64.2,73860.53,0.0,0.0,0.0,0.0]
[1780177996724,64.2,73860.32,0.0,0.0,0.0,0.0]
[1780178001761,64.2,73858.09,0.0,0.0,0.0,0.0]
[1780178006796,64.2,73852.34,0.0,0.0,0.0,0.0]
[1780178011838,64.2,73850.24,0.0,0.0,0.0,0.0]
[1780178016871,64.2,73849.45,0.0,0.0,0.0,0.0]
[1780178021911,64.2,73849.77,0.0,0.0,0.0,0.0]
[1780178026951,64.2,73843.95,0.0,0.0,0.0,0.0]
[1780178035005,64.2,73842.3,0.0,0.0,0.0,0.0]
[1780178040045,64.2,73841.36,0.0,0.0,0.0,0.0]
[1780178045074,64.2,73853.2,0.0,0.0,0.0,0.0]
[1780178051116,64.2,73857.41,0.0,0.0,0.0,0.0]
[1780178057161,64.2,73858.65,0.0,0.0,0.0,0.0]
[1780178062194,64.2,73859.33,0.0,0.0,0.0,0.0]
[1780178068237,64.2,73859.85,0.0,0.0,0.0,0.0]
[1780178073270,64.2,73859.99,0.0,0.0,0.0,0.0]
[1780178079521,64.2,73860.84,0.0,0.0,0.0,0.0]
[1780178086570,64.2,73860.99,0.0,0.0,0.0,0.0]
[1780178094423,64.2,73861.77,0.0,0.0,0.0,0.0]
[1780178099455,64.2,73870.15,0.0,0.0,0.0,0.0]
[1780178104490,64.2,73870.77,0.0,0.0,0.0,0.0]
[1780178109531,64.2,73861.75,0.0,0.0,0.0,0.0]
[1780178114567,64.2,73861.47,0.0,0.0,0.0,0.0]
[1780178123630,64.2,73861.26,0.0,0.0,0.0,0.0]
[1780178128666,64.2,73860.97,0.0,0.0,0.0,0.0]
[1780178134710,64.2,73861.23,0.0,0.0,0.0,0.0]
[1780178141757,64.2,73858.55,0.0,0.0,0.0,0.0]
[1780178146994,64.2,73858.87,0.0,0.0,0.0,0.0]
[1780178154846,64.2,73858.87,0.0,0.0,0.0,0.0]
[1780178165926,64.2,73859.38,0.0,0.0,0.0,0.0]
[1780178170961,64.2,73859.43,0.0,0.0,0.0,0.0]
[1780178177002,64.2,73859.49,0.0,0.0,0.0,0.0]
[1780178182039,64.2,73859.18,0.0,0.0,0.0,0.0]
[1780178188283,64.2,73859.05,0.0,0.0,0.0,0.0]
[1780178194137,64.2,73859.05,0.0,0.0,0.0,0.0]
[1780178201171,64.2,73859.6,0.0,0.0,0.0,0.0]
[1780178206408,64.2,73860.91,0.0,0.0,0.0,0.0]
[1780178212249,64.2,73862.28,0.0,0.0,0.0,0.0]
[1780178225337,64.2,73862.94,0.0,0.0,0.0,0.0]
[1780178230373,64.2,73871.36,0.0,0.0,0.0,0.0]
[1780178235409,64.2,73869.73,0.0,0.0,0.0,0.0]
[1780178240658,64.2,73871.26,0.0,0.0,0.0,0.0]
[1780178249720,64.2,73870.93,0.0,0.0,0.0,0.0]
[1780178255548,64.2,73869.65,0.0,0.0,0.0,0.0]
[1780178260798,64.2,73869.42,0.0,0.0,0.0,0.0]
[1780178266840,64.2,73869.28,0.0,0.0,0.0,0.0]
[1780178276910,64.2,73868.8,0.0,0.0,0.0,0.0]
[1780178284758,64.2,73868.8,0.0,0.0,0.0,0.0]
[1780178291807,64.2,73869.01,0.0,0.0,0.0,0.0]
[1780178298060,64.2,73869.45,0.0,0.0,0.0,0.0]
[1780178303892,64.2,73869.63,0.0,0.0,0.0,0.0]
[1780178313962,64.2,73869.45,0.0,0.0,0.0,0.0]
[1780178326046,64.2,73869.39,0.0,0.0,0.0,0.0]
[1780178332088,64.2,73869.32,0.0,0.0,0.0,0.0]
[1780178338342,64.2,73869.35,0.0,0.0,0.0,0.0]
[1780178344173,64.2,73869.34,0.0,0.0,0.0,0.0]
[1780178352230,64.2,73869.5,0.0,0.0,0.0,0.0]
[1780178358271,64.2,73869.43,0.0,0.0,0.0,0.0]
[1780178363307,64.2,73869.66,0.0,0.0,0.0,0.0]
[1780178368341,64.2,73870.0,0.0,0.0,0.0,0.0]
[1780178373379,64.2,73865.01,0.0,0.0,0.0,0.0]
[1780178378622,64.2,73864.33,0.0,0.0,0.0,0.0]
[1780178384458,64.2,73864.08,0.0,0.0,0.0,0.0]
[1780178389493,64.2,73860.47,0.0,0.0,0.0,0.0]
[1780178394528,64.2,73858.46,0.0,0.0,0.0,0.0]
[1780178399567,64.2,73874.48,0.0,0.0,0.0,0.0]
[1780178404614,64.2,73875.79,0.0,0.0,0.0,0.0]
[1780178409642,64.2,73867.72,0.0,0.0,0.0,0.0]
[1780178414678,64.2,73856.83,0.0,0.0,0.0,0.0]
[1780178419712,64.2,73854.51,0.0,0.0,0.0,0.0]
[1780178424747,64.2,73854.07,0.0,0.0,0.0,0.0]
[1780178429784,64.2,73831.32,0.0,0.0,0.0,0.0]
[1780178434822,64.2,73827.94,0.0,0.0,0.0,0.0]
[1780178439855,64.2,73827.34,0.0,0.0,0.0,0.0]
[1780178444893,64.2,73842.0,0.0,0.0,0.0,0.0]
[1780178449929,64.2,73834.17,0.0,0.0,0.0,0.0]
[1780178454960,64.2,73833.63,0.0,0.0,0.0,0.0]
[1780178459996,64.2,73835.11,0.0,0.0,0.0,0.0]
[1780178465032,64.2,73839.29,0.0,0.0,0.0,0.0]
[1780178470067,64.2,73839.98,0.0,0.0,0.0,0.0]
[1780178476108,64.2,73837.77,0.0,0.0,0.0,0.0]
[1780178482151,64.2,73837.14,0.0,0.0,0.0,0.0]
[1780178488192,64.2,73837.18,0.0,0.0,0.0,0.0]
[1780178493228,64.2,73836.48,0.0,0.0,0.0,0.0]
[1780178498263,64.2,73836.4,0.0,0.0,0.0,0.0]
[1780178503300,64.2,73833.45,0.0,0.0,0.0,0.0]
[1780178508336,64.2,73828.42,0.0,0.0,0.0,0.0]
[1780178513368,64.2,73816.35,0.0,0.0,0.0,0.0]
[1780178519411,64.2,73815.47,0.0,0.0,0.0,0.0]
[1780178524445,64.2,73813.87,0.0,0.0,0.0,0.0]
[1780178529480,64.2,73811.78,0.0,0.0,0.0,0.0]
[1780178534517,64.2,73812.38,0.0,0.0,0.0,0.0]
[1780178539762,64.2,73811.79,0.0,0.0,0.0,0.0]
[1780178545592,64.2,73811.85,0.0,0.0,0.0,0.0]
[1780178550627,64.2,73804.15,0.0,0.0,0.0,0.0]
[1780178557676,64.2,73803.63,0.0,0.0,0.0,0.0]
[1780178564726,64.2,73804.9,0.0,0.0,0.0,0.0]
[1780178569762,64.2,73810.52,0.0,0.0,0.0,0.0]
[1780178574797,64.2,73801.21,0.0,0.0,0.0,0.0]
[1780178579832,64.2,73800.4,0.0,0.0,0.0,0.0]
[1780178584869,64.2,73791.95,0.0,0.0,0.0,0.0]
[1780178589920,64.2,73793.75,0.0,0.0,0.0,0.0]
[1780178594955,64.2,73809.98,0.0,0.0,0.0,0.0]
[1780178599993,64.2,73802.78,0.0,0.0,0.0,0.0]
[1780178612079,64.2,73802.93,0.0,0.0,0.0,0.0]
[1780178617116,64.2,73782.33,0.0,0.0,0.0,0.0]
[1780178622147,64.2,73778.27,0.0,0.0,0.0,0.0]
[1780178628190,64.2,73771.45,0.0,0.0,0.0,0.0]
[1780178633225,64.2,73780.23,0.0,0.0,0.0,0.0]
[1780178638261,64.2,73787.24,0.0,0.0,0.0,0.0]
[1780178643295,64.2,73783.13,0.0,0.0,0.0,0.0]
[1780178648333,64.2,73783.48,0.0,0.0,0.0,0.0]
[1780178653370,64.2,73784.03,0.0,0.0,0.0,0.0]
[1780178658405,64.2,73785.66,0.0,0.0,0.0,0.0]
[1780178663441,64.2,73786.64,0.0,0.0,0.0,0.0]
[1780178668474,64.2,73789.46,0.0,0.0,0.0,0.0]
[1780178673513,64.2,73789.86,0.0,0.0,0.0,0.0]
[1780178678543,64.2,73783.0,0.0,0.0,0.0,0.0]
[1780178685592,64.2,73781.94,0.0,0.0,0.0,0.0]
[1780178690628,64.2,73774.79,0.0,0.0,0.0,0.0]
[1780178696670,64.2,73774.49,0.0,0.0,0.0,0.0]
[1780178701706,64.2,73769.9,0.0,0.0,0.0,0.0]
[1780178706741,64.2,73768.91,0.0,0.0,0.0,0.0]
[1780178712785,64.2,73767.88,0.0,0.0,0.0,0.0]
[1780178718827,64.2,73755.59,0.0,0.0,0.0,0.0]
[1780178723860,64.2,73756.76,0.0,0.0,0.0,0.0]
[1780178728894,64.2,73764.47,0.0,0.0,0.0,0.0]
[1780178735203,64.2,73766.55,0.0,0.0,0.0,0.0]
[1780178741986,64.2,73767.01,0.0,0.0,0.0,0.0]
[1780178747023,64.2,73767.07,0.0,0.0,0.0,0.0]
[1780178755344,64.2,73763.37,0.0,0.0,0.0,0.0]
[1780178761118,64.2,73758.98,0.0,0.0,0.0,0.0]
[1780178766162,64.2,73760.47,0.0,0.0,0.0,0.0]
[1780178775484,64.2,73760.93,0.0,0.0,0.0,0.0]
[1780178781265,64.2,73759.5,0.0,0.0,0.0,0.0]
[1780178786298,64.2,73756.25,0.0,0.0,0.0,0.0]
[1780178791333,64.2,73756.66,0.0,0.0,0.0,0.0]
[1780178796370,64.2,73748.06,0.0,0.0,0.0,0.0]
[1780178801404,64.2,73753.98,0.0,0.0,0.0,0.0]
[1780178806438,64.2,73745.35,0.0,0.0,0.0,0.0]
[1780178811474,64.2,73743.83,0.0,0.0,0.0,0.0]
[1780178816512,64.2,73745.93,0.0,0.0,0.0,0.0]
[1780178821550,64.2,73742.95,0.0,0.0,0.0,0.0]
[1780178826585,64.2,73741.16,0.0,0.0,0.0,0.0]
[1780178832626,64.2,73740.25,0.0,0.0,0.0,0.0]
[1780178837661,64.2,73742.87,0.0,0.0,0.0,0.0]
[1780178842701,64.2,73729.86,0.0,0.0,0.0,0.0]
[1780178847734,64.2,73737.14,0.0,0.0,0.0,0.0]
[1780178852768,64.2,73745.41,0.0,0.0,0.0,0.0]
[1780178857805,64.2,73752.12,0.0,0.0,0.0,0.0]
[1780178862840,64.2,73753.3,0.0,0.0,0.0,0.0]
[1780178867875,64.2,73759.21,0.0,0.0,0.0,0.0]
[1780178872912,64.2,73770.56,0.0,0.0,0.0,0.0]
[1780178877949,64.2,73771.06,0.0,0.0,0.0,0.0]
[1780178882984,64.2,73762.37,0.0,0.0,0.0,0.0]
[1780178888019,64.2,73761.9,0.0,0.0,0.0,0.0]
[1780178893055,64.2,73761.62,0.0,0.0,0.0,0.0]
[1780178898090,64.2,73751.89,0.0,0.0,0.0,0.0]
[1780178903125,64.2,73752.04,0.0,0.0,0.0,0.0]
[1780178908160,64.2,73767.14,0.0,0.0,0.0,0.0]
[1780178913195,64.2,73766.35,0.0,0.0,0.0,0.0]
[1780178920243,64.2,73766.03,0.0,0.0,0.0,0.0]
[1780178925281,64.2,73766.14,0.0,0.0,0.0,0.0]
[1780178930317,64.2,73766.66,0.0,0.0,0.0,0.0]
[1780178935351,64.2,73766.5,0.0,0.0,0.0,0.0]
[1780178940387,64.2,73766.2,0.0,0.0,0.0,0.0]
[1780178945422,64.2,73779.04,0.0,0.0,0.0,0.0]
[1780178950456,64.2,73783.38,0.0,0.0,0.0,0.0]
[1780178955492,64.2,73782.44,0.0,0.0,0.0,0.0]
[1780178960527,64.2,73787.34,0.0,0.0,0.0,0.0]
[1780178965564,64.2,73794.46,0.0,0.0,0.0,0.0]
[1780178970598,64.2,73798.92,0.0,0.0,0.0,0.0]
[1780178975633,64.2,73799.05,0.0,0.0,0.0,0.0]
[1780178980668,64.2,73801.08,0.0,0.0,0.0,0.0]
[1780178986963,64.2,73800.93,0.0,0.0,0.0,0.0]
[1780178997787,64.2,73801.48,0.0,0.0,0.0,0.0]
[1780179002823,64.2,73801.61,0.0,0.0,0.0,0.0]
[1780179007856,64.2,73801.34,0.0,0.0,0.0,0.0]
[1780179012892,64.2,73801.83,0.0,0.0,0.0,0.0]
[1780179018935,64.2,73802.89,0.0,0.0,0.0,0.0]
[1780179023970,64.2,73802.86,0.0,0.0,0.0,0.0]
[1780179030014,64.2,73803.45,0.0,0.0,0.0,0.0]
[1780179035052,64.2,73806.49,0.0,0.0,0.0,0.0]
[1780179040086,64.2,73813.32,0.0,0.0,0.0,0.0]
[1780179045122,64.2,73810.33,0.0,0.0,0.0,0.0]
[1780179050160,64.2,73804.12,0.0,0.0,0.0,0.0]
[1780179055196,64.2,73803.86,0.0,0.0,0.0,0.0]
[1780179060231,64.2,73809.54,0.0,0.0,0.0,0.0]
[1780179065266,64.2,73811.55,0.0,0.0,0.0,0.0]
[1780179071308,64.2,73812.26,0.0,0.0,0.0,0.0]
[1780179076343,64.2,73803.58,0.0,0.0,0.0,0.0]
[1780179083392,64.2,73802.61,0.0,0.0,0.0,0.0]
[1780179088426,64.2,73801.99,0.0,0.0,0.0,0.0]
[1780179093464,64.2,73800.92,0.0,0.0,0.0,0.0]
[1780179098496,64.2,73807.49,0.0,0.0,0.0,0.0]
[1780179103534,64.2,73803.61,0.0,0.0,0.0,0.0]
[1780179108573,64.2,73803.51,0.0,0.0,0.0,0.0]
[1780179113603,64.2,73802.74,0.0,0.0,0.0,0.0]
[1780179119646,64.2,73802.13,0.0,0.0,0.0,0.0]
[1780179124681,64.2,73802.19,0.0,0.0,0.0,0.0]
[1780179129716,64.2,73802.15,0.0,0.0,0.0,0.0]
[1780179134750,64.2,73802.33,0.0,0.0,0.0,0.0]
[1780179140795,64.2,73802.35,0.0,0.0,0.0,0.0]
[1780179148091,64.2,73802.57,0.0,0.0,0.0,0.0]
[1780179154898,64.2,73801.45,0.0,0.0,0.0,0.0]
[1780179159930,64.2,73802.11,0.0,0.0,0.0,0.0]
[1780179164965,64.2,73806.37,0.0,0.0,0.0,0.0]
[1780179170000,64.2,73807.86,0.0,0.0,0.0,0.0]
[1780179176044,64.2,73807.8,0.0,0.0,0.0,0.0]
[1780179183101,64.2,73807.82,0.0,0.0,0.0,0.0]
[1780179188136,64.2,73807.8,0.0,0.0,0.0,0.0]
[1780179193172,64.2,73807.52,0.0,0.0,0.0,0.0]
[1780179198207,64.2,73812.72,0.0,0.0,0.0,0.0]
[1780179203243,64.2,73814.76,0.0,0.0,0.0,0.0]
[1780179208512,64.2,73813.49,0.0,0.0,0.0,0.0]
[1780179214324,64.2,73809.69,0.0,0.0,0.0,0.0]
[1780179219358,64.2,73806.82,0.0,0.0,0.0,0.0]
[1780179224392,64.2,73807.31,0.0,0.0,0.0,0.0]
[1780179229428,64.2,73807.92,0.0,0.0,0.0,0.0]
[1780179234463,64.2,73807.59,0.0,0.0,0.0,0.0]
[1780179239498,64.2,73811.45,0.0,0.0,0.0,0.0]
[1780179244532,64.2,73811.48,0.0,0.0,0.0,0.0]
[1780179250576,64.2,73808.03,0.0,0.0,0.0,0.0]
[1780179258863,64.2,73807.82,0.0,0.0,0.0,0.0]
[1780179265682,64.2,73808.1,0.0,0.0,0.0,0.0]
[1780179277765,64.2,73808.86,0.0,0.0,0.0,0.0]
[1780179282811,64.2,73810.12,0.0,0.0,0.0,0.0]
[1780179289075,64.2,73808.98,0.0,0.0,0.0,0.0]
[1780179294895,64.2,73808.11,0.0,0.0,0.0,0.0]
[1780179299931,64.2,73800.29,0.0,0.0,0.0,0.0]
[1780179304966,64.2,73811.55,0.0,0.0,0.0,0.0]
[1780179310002,64.2,73812.31,0.0,0.0,0.0,0.0]
[1780179315038,64.2,73822.67,0.0,0.0,0.0,0.0]
[1780179320077,64.2,73826.79,0.0,0.0,0.0,0.0]
[1780179325108,64.2,73827.07,0.0,0.0,0.0,0.0]
[1780179330143,64.2,73827.39,0.0,0.0,0.0,0.0]
[1780179335178,64.2,73829.11,0.0,0.0,0.0,0.0]
[1780179340213,64.2,73829.8,0.0,0.0,0.0,0.0]
[1780179348277,64.2,73829.21,0.0,0.0,0.0,0.0]
[1780179353310,64.2,73829.18,0.0,0.0,0.0,0.0]
[1780179358345,64.2,73829.6,0.0,0.0,0.0,0.0]
[1780179363380,64.2,73830.01,0.0,0.0,0.0,0.0]
[1780179368415,64.2,73822.98,0.0,0.0,0.0,0.0]
[1780179373450,64.2,73821.55,0.0,0.0,0.0,0.0]
[1780179378486,64.2,73810.51,0.0,0.0,0.0,0.0]
[1780179383520,64.2,73809.63,0.0,0.0,0.0,0.0]
[1780179388555,64.2,73808.65,0.0,0.0,0.0,0.0]
[1780179393596,64.2,73799.36,0.0,0.0,0.0,0.0]
[1780179398627,64.2,73798.28,0.0,0.0,0.0,0.0]
[1780179403662,64.2,73795.78,0.0,0.0,0.0,0.0]
[1780179408697,64.2,73794.88,0.0,0.0,0.0,0.0]
[1780179413732,64.2,73795.45,0.0,0.0,0.0,0.0]
[1780179418769,64.2,73795.33,0.0,0.0,0.0,0.0]
[1780179425819,64.2,73795.41,0.0,0.0,0.0,0.0]
[1780179430854,64.2,73790.37,0.0,0.0,0.0,0.0]
[1780179438914,64.2,73790.1,0.0,0.0,0.0,0.0]
[1780179443946,64.2,73792.15,0.0,0.0,0.0,0.0]
[1780179448981,64.2,73801.26,0.0,0.0,0.0,0.0]
[1780179454017,64.2,73802.03,0.0,0.0,0.0,0.0]
[1780179459052,64.2,73802.16,0.0,0.0,0.0,0.0]
[1780179464087,64.2,73802.15,0.0,0.0,0.0,0.0]
[1780179469124,64.2,73809.97,0.0,0.0,0.0,0.0]
[1780179474159,64.2,73812.43,0.0,0.0,0.0,0.0]
[1780179479194,64.2,73811.87,0.0,0.0,0.0,0.0]
[1780179484230,64.2,73820.82,0.0,0.0,0.0,0.0]
[1780179490482,64.2,73820.1,0.0,0.0,0.0,0.0]
[1780179498329,64.2,73816.17,0.0,0.0,0.0,0.0]
[1780179503363,64.2,73813.34,0.0,0.0,0.0,0.0]
[1780179509406,64.2,73812.49,0.0,0.0,0.0,0.0]
[1780179514440,64.2,73813.02,0.0,0.0,0.0,0.0]
[1780179520482,64.2,73812.65,0.0,0.0,0.0,0.0]
[1780179525519,64.2,73812.16,0.0,0.0,0.0,0.0]
[1780179531569,64.2,73812.0,0.0,0.0,0.0,0.0]
[1780179536619,64.2,73810.12,0.0,0.0,0.0,0.0]
[1780179542661,64.2,73810.17,0.0,0.0,0.0,0.0]
[1780179548706,64.2,73810.17,0.0,0.0,0.0,0.0]
[1780179553739,64.2,73805.33,0.0,0.0,0.0,0.0]
[1780179558774,64.2,73819.05,0.0,0.0,0.0,0.0]
[1780179564816,64.2,73820.62,0.0,0.0,0.0,0.0]
[1780179569854,64.2,73823.77,0.0,0.0,0.0,0.0]
[1780179574887,64.2,73829.32,0.0,0.0,0.0,0.0]
[1780179579924,64.2,73833.09,0.0,0.0,0.0,0.0]
[1780179586973,64.2,73834.01,0.0,0.0,0.0,0.0]
[1780179592057,64.2,73805.38,0.0,0.0,0.0,0.0]
[1780179597064,64.2,73783.99,0.0,0.0,0.0,0.0]
[1780179602100,64.2,73780.3,0.0,0.0,0.0,0.0]
[1780179607139,64.2,73795.84,0.0,0.0,0.0,0.0]
[1780179612173,64.2,73798.14,0.0,0.0,0.0,0.0]
[1780179617208,64.2,73799.41,0.0,0.0,0.0,0.0]
[1780179622244,64.2,73800.16,0.0,0.0,0.0,0.0]
[1780179627279,64.2,73801.07,0.0,0.0,0.0,0.0]
[1780179633322,64.2,73801.66,0.0,0.0,0.0,0.0]
[1780179639363,64.2,73801.48,0.0,0.0,0.0,0.0]
[1780179644401,64.2,73802.22,0.0,0.0,0.0,0.0]
[1780179649437,64.2,73798.3,0.0,0.0,0.0,0.0]
[1780179654472,64.2,73798.6,0.0,0.0,0.0,0.0]
[1780179659507,64.2,73794.57,0.0,0.0,0.0,0.0]
[1780179664542,64.2,73768.63,0.0,0.0,0.0,0.0]
[1780179669577,64.2,73764.48,0.0,0.0,0.0,0.0]
[1780179674613,64.2,73769.21,0.0,0.0,0.0,0.0]
[1780179680655,64.2,73772.81,0.0,0.0,0.0,0.0]
[1780179685689,64.2,73766.72,0.0,0.0,0.0,0.0]
[1780179690727,64.2,73765.48,0.0,0.0,0.0,0.0]
[1780179695760,64.2,73763.17,0.0,0.0,0.0,0.0]
[1780179700794,64.2,73765.09,0.0,0.0,0.0,0.0]
[1780179705830,64.2,73767.37,0.0,0.0,0.0,0.0]
[1780179712049,64.2,73766.56,0.0,0.0,0.0,0.0]
[1780179717913,64.2,73769.89,0.0,0.0,0.0,0.0]
[1780179722949,64.2,73778.59,0.0,0.0,0.0,0.0]
[1780179727986,64.2,73774.31,0.0,0.0,0.0,0.0]
[1780179734028,64.2,73772.86,0.0,0.0,0.0,0.0]
[1780179739063,64.2,73772.97,0.0,0.0,0.0,0.0]
[1780179744098,64.2,73772.78,0.0,0.0,0.0,0.0]
[1780179749134,64.2,73771.42,0.0,0.0,0.0,0.0]
[1780179754167,64.2,73767.48,0.0,0.0,0.0,0.0]
[1780179759204,64.2,73763.12,0.0,0.0,0.0,0.0]
[1780179764241,64.2,73760.89,0.0,0.0,0.0,0.0]
[1780179769277,64.2,73761.3,0.0,0.0,0.0,0.0]
[1780179774315,64.2,73761.28,0.0,0.0,0.0,0.0]
[1780179779350,64.2,73761.44,0.0,0.0,0.0,0.0]
[1780179784386,64.2,73760.65,0.0,0.0,0.0,0.0]
[1780179789422,64.2,73759.61,0.0,0.0,0.0,0.0]
[1780179795463,64.2,73759.94,0.0,0.0,0.0,0.0]
[1780179800497,64.2,73760.5,0.0,0.0,0.0,0.0]
[1780179805533,64.2,73760.64,0.0,0.0,0.0,0.0]
[1780179812807,64.2,73760.23,0.0,0.0,0.0,0.0]
[1780179818625,64.2,73760.45,0.0,0.0,0.0,0.0]
[1780179823659,64.2,73761.01,0.0,0.0,0.0,0.0]
[1780179828693,64.2,73761.83,0.0,0.0,0.0,0.0]
[1780179841784,64.2,73761.88,0.0,0.0,0.0,0.0]
[1780179848835,64.2,73762.04,0.0,0.0,0.0,0.0]
[1780179853871,64.2,73762.25,0.0,0.0,0.0,0.0]
[1780179858907,64.2,73763.23,0.0,0.0,0.0,0.0]
[1780179863942,64.2,73763.53,0.0,0.0,0.0,0.0]
[1780179868977,64.2,73771.79,0.0,0.0,0.0,0.0]
[1780179874013,64.2,73771.35,0.0,0.0,0.0,0.0]
[1780179879048,64.2,73777.06,0.0,0.0,0.0,0.0]
[1780179885089,64.2,73776.99,0.0,0.0,0.0,0.0]
[1780179890124,64.2,73776.96,0.0,0.0,0.0,0.0]
[1780179895160,64.2,73780.4,0.0,0.0,0.0,0.0]
[1780179900196,64.2,73789.07,0.0,0.0,0.0,0.0]
[1780179905230,64.2,73793.36,0.0,0.0,0.0,0.0]
[1780179910264,64.2,73792.27,0.0,0.0,0.0,0.0]
[1780179915301,64.2,73790.1,0.0,0.0,0.0,0.0]
[1780179921342,64.2,73789.2,0.0,0.0,0.0,0.0]
[1780179928391,64.2,73789.23,0.0,0.0,0.0,0.0]
[1780179933657,64.2,73789.0,0.0,0.0,0.0,0.0]
[1780179943727,64.2,73788.46,0.0,0.0,0.0,0.0]
[1780179952559,64.2,73788.25,0.0,0.0,0.0,0.0]
[1780179957594,64.2,73788.14,0.0,0.0,0.0,0.0]
[1780179962635,64.2,73788.1,0.0,0.0,0.0,0.0]
[1780179967666,64.2,73787.57,0.0,0.0,0.0,0.0]
[1780179972701,64.2,73779.32,0.0,0.0,0.0,0.0]
[1780179981764,64.2,73778.46,0.0,0.0,0.0,0.0]
[1780179986801,64.2,73778.51,0.0,0.0,0.0,0.0]
[1780179994079,64.2,73778.79,0.0,0.0,0.0,0.0]
[1780179999891,64.2,73774.48,0.0,0.0,0.0,0.0]
[1780180004926,64.2,73774.4,0.0,0.0,0.0,0.0]
[1780180009961,64.2,73775.93,0.0,0.0,0.0,0.0]
[1780180023059,64.2,73774.97,0.0,0.0,0.0,0.0]
[1780180029104,64.2,73774.07,0.0,0.0,0.0,0.0]
[1780180034357,64.2,73777.64,0.0,0.0,0.0,0.0]
[1780180040182,64.2,73779.85,0.0,0.0,0.0,0.0]
[1780180047230,64.2,73780.17,0.0,0.0,0.0,0.0]
[1780180052266,64.2,73779.08,0.0,0.0,0.0,0.0]
[1780180057301,64.2,73777.56,0.0,0.0,0.0,0.0]
[1780180064569,64.2,73777.28,0.0,0.0,0.0,0.0]
[1780180070392,64.2,73776.87,0.0,0.0,0.0,0.0]
[1780180076433,64.2,73776.38,0.0,0.0,0.0,0.0]
[1780180082476,64.2,73780.16,0.0,0.0,0.0,0.0]
[1780180088517,64.2,73780.55,0.0,0.0,0.0,0.0]
[1780180094785,64.2,73781.4,0.0,0.0,0.0,0.0]
[1780180102613,64.2,73781.4,0.0,0.0,0.0,0.0]
[1780180107651,64.2,73782.31,0.0,0.0,0.0,0.0]
[1780180112688,64.2,73780.9,0.0,0.0,0.0,0.0]
[1780180118728,64.2,73781.6,0.0,0.0,0.0,0.0]
[1780180124997,64.2,73783.65,0.0,0.0,0.0,0.0]
[1780180132826,64.2,73783.91,0.0,0.0,0.0,0.0]
[1780180137861,64.2,73783.05,0.0,0.0,0.0,0.0]
[1780180142898,64.2,73780.06,0.0,0.0,0.0,0.0]
[1780180148939,64.2,73779.46,0.0,0.0,0.0,0.0]
[1780180155207,64.2,73778.28,0.0,0.0,0.0,0.0]
[1780180163041,64.2,73778.14,0.0,0.0,0.0,0.0]
[1780180168075,64.2,73780.4,0.0,0.0,0.0,0.0]
[1780180175125,64.2,73781.69,0.0,0.0,0.0,0.0]
[1780180180159,64.2,73782.35,0.0,0.0,0.0,0.0]
[1780180185417,64.2,73782.09,0.0,0.0,0.0,0.0]
[1780180193248,64.2,73782.09,0.0,0.0,0.0,0.0]
[1780180198296,64.2,73781.88,0.0,0.0,0.0,0.0]
[1780180203322,64.2,73803.63,0.0,0.0,0.0,0.0]
[1780180208359,64.2,73803.47,0.0,0.0,0.0,0.0]
[1780180213393,64.2,73796.67,0.0,0.0,0.0,0.0]
[1780180218428,64.2,73796.1,0.0,0.0,0.0,0.0]
[1780180223467,64.2,73796.02,0.0,0.0,0.0,0.0]
[1780180230513,64.2,73795.64,0.0,0.0,0.0,0.0]
[1780180235768,64.2,73794.69,0.0,0.0,0.0,0.0]
[1780180241591,64.2,73794.78,0.0,0.0,0.0,0.0]
[1780180246625,64.2,73799.84,0.0,0.0,0.0,0.0]
[1780180251660,64.2,73799.9,0.0,0.0,0.0,0.0]
[1780180256697,64.2,73798.7,0.0,0.0,0.0,0.0]
[1780180261732,64.2,73788.85,0.0,0.0,0.0,0.0]
[1780180266768,64.2,73788.42,0.0,0.0,0.0,0.0]
[1780180273818,64.2,73788.46,0.0,0.0,0.0,0.0]
[1780180278855,64.2,73781.73,0.0,0.0,0.0,0.0]
[1780180283890,64.2,73782.18,0.0,0.0,0.0,0.0]
[1780180288932,64.2,73790.13,0.0,0.0,0.0,0.0]
[1780180293968,64.2,73785.67,0.0,0.0,0.0,0.0]
[1780180299002,64.2,73785.6,0.0,0.0,0.0,0.0]
[1780180305047,64.2,73785.23,0.0,0.0,0.0,0.0]
[1780180310080,64.2,73785.18,0.0,0.0,0.0,0.0]
[1780180316329,64.2,73785.05,0.0,0.0,0.0,0.0]
[1780180322164,64.2,73785.67,0.0,0.0,0.0,0.0]
[1780180327198,64.2,73786.24,0.0,0.0,0.0,0.0]
[1780180334248,64.2,73785.04,0.0,0.0,0.0,0.0]
[1780180340290,64.2,73784.3,0.0,0.0,0.0,0.0]
[1780180345324,64.2,73785.74,0.0,0.0,0.0,0.0]
[1780180350361,64.2,73786.95,0.0,0.0,0.0,0.0]
[1780180355394,64.2,73787.09,0.0,0.0,0.0,0.0]
[1780180360430,64.2,73787.64,0.0,0.0,0.0,0.0]
[1780180365467,64.2,73786.13,0.0,0.0,0.0,0.0]
[1780180370503,64.2,73785.61,0.0,0.0,0.0,0.0]
[1780180375535,64.2,73784.14,0.0,0.0,0.0,0.0]
[1780180380570,64.2,73783.77,0.0,0.0,0.0,0.0]
[1780180385604,64.2,73785.62,0.0,0.0,0.0,0.0]
[1780180390641,64.2,73785.31,0.0,0.0,0.0,0.0]
[1780180396889,64.2,73790.18,0.0,0.0,0.0,0.0]
[1780180402726,64.2,73780.42,0.0,0.0,0.0,0.0]
[1780180407760,64.2,73786.79,0.0,0.0,0.0,0.0]
[1780180412794,64.2,73787.31,0.0,0.0,0.0,0.0]
[1780180417830,64.2,73788.02,0.0,0.0,0.0,0.0]
[1780180422866,64.2,73787.9,0.0,0.0,0.0,0.0]
[1780180431928,64.2,73788.8,0.0,0.0,0.0,0.0]
[1780180437170,64.2,73793.07,0.0,0.0,0.0,0.0]
[1780180443006,64.2,73795.89,0.0,0.0,0.0,0.0]
[1780180452068,64.2,73795.66,0.0,0.0,0.0,0.0]
[1780180457310,64.2,73790.12,0.0,0.0,0.0,0.0]
[1780180463149,64.2,73787.72,0.0,0.0,0.0,0.0]
[1780180468184,64.2,73790.53,0.0,0.0,0.0,0.0]
[1780180473222,64.2,73789.3,0.0,0.0,0.0,0.0]
[1780180480270,64.2,73788.7,0.0,0.0,0.0,0.0]
[1780180485304,64.2,73789.7,0.0,0.0,0.0,0.0]
[1780180490339,64.2,73789.04,0.0,0.0,0.0,0.0]
[1780180497598,64.2,73788.99,0.0,0.0,0.0,0.0]
[1780180503429,64.2,73789.14,0.0,0.0,0.0,0.0]
[1780180517525,64.2,73789.27,0.0,0.0,0.0,0.0]
[1780180523570,64.2,73789.54,0.0,0.0,0.0,0.0]
[1780180528605,64.2,73785.44,0.0,0.0,0.0,0.0]
[1780180533640,64.2,73785.04,0.0,0.0,0.0,0.0]
[1780180538676,64.2,73788.21,0.0,0.0,0.0,0.0]
[1780180543709,64.2,73788.95,0.0,0.0,0.0,0.0]
[1780180548744,64.2,73789.21,0.0,0.0,0.0,0.0]
[1780180553780,64.2,73791.37,0.0,0.0,0.0,0.0]
[1780180559822,64.2,73791.1,0.0,0.0,0.0,0.0]
[1780180564857,64.2,73791.24,0.0,0.0,0.0,0.0]
[1780180572913,64.2,73791.26,0.0,0.0,0.0,0.0]
[1780180578159,64.2,73791.8,0.0,0.0,0.0,0.0]
[1780180583990,64.2,73792.18,0.0,0.0,0.0,0.0]
[1780180590035,64.2,73792.21,0.0,0.0,0.0,0.0]
[1780180595071,64.2,73792.01,0.0,0.0,0.0,0.0]
[1780180600105,64.2,73792.15,0.0,0.0,0.0,0.0]
[1780180605140,64.2,73792.31,0.0,0.0,0.0,0.0]
[1780180610175,64.2,73798.54,0.0,0.0,0.0,0.0]
[1780180617225,64.2,73798.02,0.0,0.0,0.0,0.0]
[1780180622261,64.2,73796.1,0.0,0.0,0.0,0.0]
[1780180628512,64.2,73795.12,0.0,0.0,0.0,0.0]
[1780180634344,64.2,73788.24,0.0,0.0,0.0,0.0]
[1780180639380,64.2,73787.87,0.0,0.0,0.0,0.0]
[1780180644422,64.2,73787.64,0.0,0.0,0.0,0.0]
[1780180649451,64.2,73787.88,0.0,0.0,0.0,0.0]
[1780180654487,64.2,73789.69,0.0,0.0,0.0,0.0]
[1780180659521,64.2,73788.44,0.0,0.0,0.0,0.0]
[1780180664558,64.2,73789.16,0.0,0.0,0.0,0.0]
[1780180669593,64.2,73785.65,0.0,0.0,0.0,0.0]
[1780180674627,64.2,73781.07,0.0,0.0,0.0,0.0]
[1780180679663,64.2,73770.64,0.0,0.0,0.0,0.0]
[1780180685704,64.2,73767.9,0.0,0.0,0.0,0.0]
[1780180690740,64.2,73767.16,0.0,0.0,0.0,0.0]
[1780180695774,64.2,73745.08,0.0,0.0,0.0,0.0]
[1780180700816,64.2,73742.64,0.0,0.0,0.0,0.0]
[1780180705845,64.2,73741.64,0.0,0.0,0.0,0.0]
[1780180710881,64.2,73742.44,0.0,0.0,0.0,0.0]
[1780180715915,64.2,73746.66,0.0,0.0,0.0,0.0]
[1780180720949,64.2,73748.66,0.0,0.0,0.0,0.0]
[1780180725987,64.2,73741.8,0.0,0.0,0.0,0.0]
[1780180731021,64.2,73738.38,0.0,0.0,0.0,0.0]
[1780180736057,64.2,73730.34,0.0,0.0,0.0,0.0]
[1780180741094,64.2,73728.91,0.0,0.0,0.0,0.0]
[1780180746128,64.2,73735.29,0.0,0.0,0.0,0.0]
[1780180751163,64.2,73735.48,0.0,0.0,0.0,0.0]
[1780180756197,64.2,73735.6,0.0,0.0,0.0,0.0]
[1780180761237,64.2,73736.42,0.0,0.0,0.0,0.0]
[1780180766270,64.2,73736.69,0.0,0.0,0.0,0.0]
[1780180771305,64.2,73737.35,0.0,0.0,0.0,0.0]
[1780180776340,64.2,73729.78,0.0,0.0,0.0,0.0]
[1780180781376,64.2,73729.44,0.0,0.0,0.0,0.0]
[1780180786412,64.2,73724.57,0.0,0.0,0.0,0.0]
[1780180793460,64.2,73725.24,0.0,0.0,0.0,0.0]
[1780180799712,64.2,73724.59,0.0,0.0,0.0,0.0]
[1780180805546,64.2,73710.79,0.0,0.0,0.0,0.0]
[1780180810586,64.2,73695.13,0.0,0.0,0.0,0.0]
[1780180815621,64.2,73693.65,0.0,0.0,0.0,0.0]
[1780180820656,64.2,73699.21,0.0,0.0,0.0,0.0]
[1780180825691,64.2,73709.7,0.0,0.0,0.0,0.0]
[1780180830726,64.2,73707.48,0.0,0.0,0.0,0.0]
[1780180835762,64.2,73704.02,0.0,0.0,0.0,0.0]
[1780180840798,64.2,73704.48,0.0,0.0,0.0,0.0]
[1780180850872,64.2,73707.45,0.0,0.0,0.0,0.0]
[1780180855907,64.2,73711.96,0.0,0.0,0.0,0.0]
[1780180860942,64.2,73713.17,0.0,0.0,0.0,0.0]
[1780180865982,64.2,73711.39,0.0,0.0,0.0,0.0]
[1780180872019,64.2,73710.52,0.0,0.0,0.0,0.0]
[1780180877053,64.2,73706.39,0.0,0.0,0.0,0.0]
[1780180882088,64.2,73704.49,0.0,0.0,0.0,0.0]
[1780180887123,64.2,73707.24,0.0,0.0,0.0,0.0]
[1780180892159,64.2,73707.79,0.0,0.0,0.0,0.0]
[1780180897194,64.2,73707.11,0.0,0.0,0.0,0.0]
[1780180902230,64.2,73715.11,0.0,0.0,0.0,0.0]
[1780180907267,64.2,73714.32,0.0,0.0,0.0,0.0]
[1780180912302,64.2,73716.66,0.0,0.0,0.0,0.0]
[1780180917343,64.2,73723.37,0.0,0.0,0.0,0.0]
[1780180922375,64.2,73727.14,0.0,0.0,0.0,0.0]
[1780180927412,64.2,73731.5,0.0,0.0,0.0,0.0]
[1780180932445,64.2,73727.64,0.0,0.0,0.0,0.0]
[1780180937482,64.2,73728.56,0.0,0.0,0.0,0.0]
[1780180942516,64.2,73724.7,0.0,0.0,0.0,0.0]
[1780180948559,64.2,73724.83,0.0,0.0,0.0,0.0]
[1780180959636,64.2,73724.84,0.0,0.0,0.0,0.0]
[1780180966684,64.2,73725.13,0.0,0.0,0.0,0.0]
[1780180971720,64.2,73726.61,0.0,0.0,0.0,0.0]
[1780180979775,64.2,73725.95,0.0,0.0,0.0,0.0]
[1780180984811,64.2,73726.07,0.0,0.0,0.0,0.0]
[1780180989846,64.2,73725.96,0.0,0.0,0.0,0.0]
[1780180994881,64.2,73726.42,0.0,0.0,0.0,0.0]
[1780180999917,64.2,73725.98,0.0,0.0,0.0,0.0]
[1780181004950,64.2,73726.23,0.0,0.0,0.0,0.0]
[1780181009985,64.2,73726.47,0.0,0.0,0.0,0.0]
[1780181016028,64.2,73727.01,0.0,0.0,0.0,0.0]
[1780181021062,64.2,73727.08,0.0,0.0,0.0,0.0]
[1780181031130,64.2,73727.16,0.0,0.0,0.0,0.0]
[1780181040196,64.2,73726.14,0.0,0.0,0.0,0.0]
[1780181045238,64.2,73718.02,0.0,0.0,0.0,0.0]
[1780181050267,64.2,73711.6,0.0,0.0,0.0,0.0]
[1780181055301,64.2,73703.93,0.0,0.0,0.0,0.0]
[1780181060336,64.2,73704.68,0.0,0.0,0.0,0.0]
[1780181066378,64.2,73705.27,0.0,0.0,0.0,0.0]
[1780181071659,64.2,73710.26,0.0,0.0,0.0,0.0]
[1780181077460,64.2,73705.67,0.0,0.0,0.0,0.0]
[1780181082496,64.2,73705.8,0.0,0.0,0.0,0.0]
[1780181091798,64.2,73707.67,0.0,0.0,0.0,0.0]
[1780181097603,64.2,73706.67,0.0,0.0,0.0,0.0]
[1780181102638,64.2,73707.3,0.0,0.0,0.0,0.0]
[1780181111938,64.2,73708.15,0.0,0.0,0.0,0.0]
[1780181118751,64.2,73707.55,0.0,0.0,0.0,0.0]
[1780181123788,64.2,73708.02,0.0,0.0,0.0,0.0]
[1780181132082,64.2,73708.07,0.0,0.0,0.0,0.0]
[1780181140906,64.2,73708.62,0.0,0.0,0.0,0.0]
[1780181147961,64.2,73708.54,0.0,0.0,0.0,0.0]
[1780181152996,64.2,73709.24,0.0,0.0,0.0,0.0]
[1780181158031,64.2,73709.43,0.0,0.0,0.0,0.0]
[1780181163066,64.2,73718.92,0.0,0.0,0.0,0.0]
[1780181168107,64.2,73724.62,0.0,0.0,0.0,0.0]
[1780181173146,64.2,73740.81,0.0,0.0,0.0,0.0]
[1780181178178,64.2,73744.93,0.0,0.0,0.0,0.0]
[1780181183216,64.2,73745.19,0.0,0.0,0.0,0.0]
[1780181188257,64.2,73745.8,0.0,0.0,0.0,0.0]
[1780181193289,64.2,73744.98,0.0,0.0,0.0,0.0]
[1780181201343,64.2,73745.33,0.0,0.0,0.0,0.0]
[1780181207385,64.2,73745.62,0.0,0.0,0.0,0.0]
[1780181212656,64.2,73745.51,0.0,0.0,0.0,0.0]
[1780181220475,64.2,73745.41,0.0,0.0,0.0,0.0]
[1780181225520,64.2,73739.0,0.0,0.0,0.0,0.0]
[1780181230549,64.2,73741.26,0.0,0.0,0.0,0.0]
[1780181235585,64.2,73741.69,0.0,0.0,0.0,0.0]
[1780181240621,64.2,73741.18,0.0,0.0,0.0,0.0]
[1780181245655,64.2,73746.67,0.0,0.0,0.0,0.0]
[1780181250690,64.2,73751.14,0.0,0.0,0.0,0.0]
[1780181256732,64.2,73762.87,0.0,0.0,0.0,0.0]
[1780181262774,64.2,73762.86,0.0,0.0,0.0,0.0]
[1780181269823,64.2,73762.48,0.0,0.0,0.0,0.0]
[1780181274857,64.2,73762.28,0.0,0.0,0.0,0.0]
[1780181279894,64.2,73762.01,0.0,0.0,0.0,0.0]
[1780181284928,64.2,73762.51,0.0,0.0,0.0,0.0]
[1780181289963,64.2,73761.81,0.0,0.0,0.0,0.0]
[1780181294997,64.2,73761.25,0.0,0.0,0.0,0.0]
[1780181300036,64.2,73761.23,0.0,0.0,0.0,0.0]
[1780181305069,64.2,73761.06,0.0,0.0,0.0,0.0]
[1780181312116,64.2,73760.67,0.0,0.0,0.0,0.0]
[1780181318162,64.2,73760.12,0.0,0.0,0.0,0.0]
[1780181323434,64.2,73756.6,0.0,0.0,0.0,0.0]
[1780181329239,64.2,73755.63,0.0,0.0,0.0,0.0]
[1780181335284,64.2,73756.32,0.0,0.0,0.0,0.0]
[1780181340319,64.2,73756.05,0.0,0.0,0.0,0.0]
[1780181345354,64.2,73756.17,0.0,0.0,0.0,0.0]
[1780181350389,64.2,73757.24,0.0,0.0,0.0,0.0]
[1780181358445,64.2,73758.53,0.0,0.0,0.0,0.0]
[1780181363480,64.2,73758.56,0.0,0.0,0.0,0.0]
[1780181368515,64.2,73758.7,0.0,0.0,0.0,0.0]
[1780181373783,64.2,73764.52,0.0,0.0,0.0,0.0]
[1780181380599,64.2,73765.73,0.0,0.0,0.0,0.0]
[1780181386642,64.2,73765.75,0.0,0.0,0.0,0.0]
[1780181392684,64.2,73765.47,0.0,0.0,0.0,0.0]
[1780181397719,64.2,73765.67,0.0,0.0,0.0,0.0]
[1780181402754,64.2,73765.08,0.0,0.0,0.0,0.0]
[1780181407789,64.2,73758.36,0.0,0.0,0.0,0.0]
[1780181414067,64.2,73757.17,0.0,0.0,0.0,0.0]
[1780181422897,64.2,73757.31,0.0,0.0,0.0,0.0]
[1780181427931,64.2,73756.26,0.0,0.0,0.0,0.0]
[1780181432966,64.2,73756.49,0.0,0.0,0.0,0.0]
[1780181440018,64.2,73756.81,0.0,0.0,0.0,0.0]
[1780181445058,64.2,73756.14,0.0,0.0,0.0,0.0]
[1780181450091,64.2,73755.89,0.0,0.0,0.0,0.0]
[1780181456134,64.2,73755.35,0.0,0.0,0.0,0.0]
[1780181461167,64.2,73754.21,0.0,0.0,0.0,0.0]
[1780181466204,64.2,73753.55,0.0,0.0,0.0,0.0]
[1780181471238,64.2,73753.39,0.0,0.0,0.0,0.0]
[1780181476275,64.2,73758.0,0.0,0.0,0.0,0.0]
[1780181481309,64.2,73758.14,0.0,0.0,0.0,0.0]
[1780181486346,64.2,73759.05,0.0,0.0,0.0,0.0]
[1780181491379,64.2,73758.67,0.0,0.0,0.0,0.0]
[1780181496413,64.2,73759.33,0.0,0.0,0.0,0.0]
[1780181501449,64.2,73759.51,0.0,0.0,0.0,0.0]
[1780181506486,64.2,73761.45,0.0,0.0,0.0,0.0]
[1780181511524,64.2,73761.89,0.0,0.0,0.0,0.0]
[1780181516559,64.2,73767.1,0.0,0.0,0.0,0.0]
[1780181522605,64.2,73766.51,0.0,0.0,0.0,0.0]
[1780181527636,64.2,73760.19,0.0,0.0,0.0,0.0]
[1780181532673,64.2,73758.02,0.0,0.0,0.0,0.0]
[1780181537706,64.2,73755.81,0.0,0.0,0.0,0.0]
[1780181542740,64.2,73755.73,0.0,0.0,0.0,0.0]
[1780181547775,64.2,73755.77,0.0,0.0,0.0,0.0]
[1780181555050,64.2,73755.64,0.0,0.0,0.0,0.0]
[1780181560868,64.2,73758.86,0.0,0.0,0.0,0.0]
[1780181565901,64.2,73759.43,0.0,0.0,0.0,0.0]
[1780181572952,64.2,73760.21,0.0,0.0,0.0,0.0]
[1780181578993,64.2,73758.11,0.0,0.0,0.0,0.0]
[1780181585261,64.2,73757.96,0.0,0.0,0.0,0.0]
[1780181595330,64.2,73757.91,0.0,0.0,0.0,0.0]
[1780181602153,64.2,73757.79,0.0,0.0,0.0,0.0]
[1780181610209,64.2,73757.33,0.0,0.0,0.0,0.0]
[1780181615472,64.2,73757.48,0.0,0.0,0.0,0.0]
[1780181622295,64.2,73758.76,0.0,0.0,0.0,0.0]
[1780181632361,64.2,73759.43,0.0,0.0,0.0,0.0]
[1780181637413,64.2,73759.47,0.0,0.0,0.0,0.0]
[1780181645682,64.2,73759.53,0.0,0.0,0.0,0.0]
[1780181653512,64.2,73759.71,0.0,0.0,0.0,0.0]
[1780181663584,64.2,73759.81,0.0,0.0,0.0,0.0]
[1780181670639,64.2,73759.89,0.0,0.0,0.0,0.0]
[1780181675680,64.2,73759.85,0.0,0.0,0.0,0.0]
[1780181680714,64.2,73759.87,0.0,0.0,0.0,0.0]
[1780181685751,64.2,73764.87,0.0,0.0,0.0,0.0]
[1780181690785,64.2,73766.31,0.0,0.0,0.0,0.0]
[1780181696828,64.2,73766.93,0.0,0.0,0.0,0.0]
[1780181701862,64.2,73767.56,0.0,0.0,0.0,0.0]
[1780181707904,64.2,73769.07,0.0,0.0,0.0,0.0]
[1780181714954,64.2,73769.29,0.0,0.0,0.0,0.0]
[1780181719990,64.2,73768.97,0.0,0.0,0.0,0.0]
[1780181725025,64.2,73769.26,0.0,0.0,0.0,0.0]
[1780181730064,64.2,73769.23,0.0,0.0,0.0,0.0]
[1780181735095,64.2,73769.43,0.0,0.0,0.0,0.0]
[1780181740131,64.2,73769.41,0.0,0.0,0.0,0.0]
[1780181745165,64.2,73768.33,0.0,0.0,0.0,0.0]
[1780181751208,64.2,73768.45,0.0,0.0,0.0,0.0]
[1780181756456,64.2,73768.83,0.0,0.0,0.0,0.0]
[1780181763291,64.2,73771.8,0.0,0.0,0.0,0.0]
[1780181768326,64.2,73771.45,0.0,0.0,0.0,0.0]
[1780181775377,64.2,73771.08,0.0,0.0,0.0,0.0]
[1780181783433,64.2,73763.78,0.0,0.0,0.0,0.0]
[1780181788468,64.2,73763.3,0.0,0.0,0.0,0.0]
[1780181796736,64.2,73762.85,0.0,0.0,0.0,0.0]
[1780181806807,64.2,73763.01,0.0,0.0,0.0,0.0]
[1780181812650,64.2,73762.85,0.0,0.0,0.0,0.0]
[1780181817685,64.2,73763.28,0.0,0.0,0.0,0.0]
[1780181822721,64.2,73763.86,0.0,0.0,0.0,0.0]
[1780181829769,64.2,73763.59,0.0,0.0,0.0,0.0]
[1780181837018,64.2,73763.58,0.0,0.0,0.0,0.0]
[1780181843868,64.2,73763.27,0.0,0.0,0.0,0.0]
[1780181848903,64.2,73762.93,0.0,0.0,0.0,0.0]
[1780181857158,64.2,73762.98,0.0,0.0,0.0,0.0]
[1780181865014,64.2,73762.83,0.0,0.0,0.0,0.0]
[1780181871057,64.2,73762.84,0.0,0.0,0.0,0.0]
[1780181877298,64.2,73762.32,0.0,0.0,0.0,0.0]
[1780181883141,64.2,73768.6,0.0,0.0,0.0,0.0]
[1780181888175,64.2,73771.17,0.0,0.0,0.0,0.0]
[1780181893210,64.2,73774.58,0.0,0.0,0.0,0.0]
[1780181898246,64.2,73784.19,0.0,0.0,0.0,0.0]
[1780181903281,64.2,73793.59,0.0,0.0,0.0,0.0]
[1780181908315,64.2,73793.44,0.0,0.0,0.0,0.0]
[1780181913351,64.2,73793.4,0.0,0.0,0.0,0.0]
[1780181919394,64.2,73792.49,0.0,0.0,0.0,0.0]
[1780181926443,64.2,73793.12,0.0,0.0,0.0,0.0]
[1780181931478,64.2,73792.63,0.0,0.0,0.0,0.0]
[1780181937722,64.2,73792.46,0.0,0.0,0.0,0.0]
[1780181943565,64.2,73791.81,0.0,0.0,0.0,0.0]
[1780181948597,64.2,73786.95,0.0,0.0,0.0,0.0]
[1780181953632,64.2,73785.04,0.0,0.0,0.0,0.0]
[1780181958667,64.2,73784.61,0.0,0.0,0.0,0.0]
[1780181963702,64.2,73784.9,0.0,0.0,0.0,0.0]
[1780181972769,64.2,73785.15,0.0,0.0,0.0,0.0]
[1780181978003,64.2,73778.12,0.0,0.0,0.0,0.0]
[1780181985857,64.2,73778.12,0.0,0.0,0.0,0.0]
[1780181998151,64.2,73779.53,0.0,0.0,0.0,0.0]
[1780182003990,64.2,73784.06,0.0,0.0,0.0,0.0]
[1780182009026,64.2,73786.36,0.0,0.0,0.0,0.0]
[1780182015069,64.2,73787.01,0.0,0.0,0.0,0.0]
[1780182021109,64.2,73785.64,0.0,0.0,0.0,0.0]
[1780182028159,64.2,73785.11,0.0,0.0,0.0,0.0]
[1780182033193,64.2,73779.73,0.0,0.0,0.0,0.0]
[1780182038430,64.2,73779.4,0.0,0.0,0.0,0.0]
[1780182044272,64.2,73779.63,0.0,0.0,0.0,0.0]
[1780182049306,64.2,73780.02,0.0,0.0,0.0,0.0]
[1780182054358,64.2,73784.0,0.0,0.0,0.0,0.0]
[1780182059393,64.2,73786.63,0.0,0.0,0.0,0.0]
[1780182064428,64.2,73786.68,0.0,0.0,0.0,0.0]
[1780182071479,64.2,73787.17,0.0,0.0,0.0,0.0]
[1780182076512,64.2,73787.54,0.0,0.0,0.0,0.0]
[1780182081547,64.2,73787.08,0.0,0.0,0.0,0.0]
[1780182086582,64.2,73787.69,0.0,0.0,0.0,0.0]
[1780182091623,64.2,73784.15,0.0,0.0,0.0,0.0]
[1780182096652,64.2,73789.64,0.0,0.0,0.0,0.0]
[1780182101687,64.2,73798.37,0.0,0.0,0.0,0.0]
[1780182106723,64.2,73806.23,0.0,0.0,0.0,0.0]
[1780182111758,64.2,73820.96,0.0,0.0,0.0,0.0]
[1780182116793,64.2,73824.41,0.0,0.0,0.0,0.0]
[1780182121832,64.2,73825.07,0.0,0.0,0.0,0.0]
[1780182126863,64.2,73839.5,0.0,0.0,0.0,0.0]
[1780182131897,64.2,73857.66,0.0,0.0,0.0,0.0]
[1780182136932,64.2,73856.77,0.0,0.0,0.0,0.0]
[1780182141969,64.2,73873.44,0.0,0.0,0.0,0.0]
[1780182147002,64.2,73871.12,0.0,0.0,0.0,0.0]
[1780182157075,64.2,73871.65,0.0,0.0,0.0,0.0]
[1780182162111,64.2,73870.49,0.0,0.0,0.0,0.0]
[1780182167147,64.2,73872.24,0.0,0.0,0.0,0.0]
[1780182172182,64.2,73873.34,0.0,0.0,0.0,0.0]
[1780182177217,64.2,73876.31,0.0,0.0,0.0,0.0]
[1780182184266,64.2,73876.58,0.0,0.0,0.0,0.0]
[1780182189300,64.2,73877.52,0.0,0.0,0.0,0.0]
[1780182194336,64.2,73876.95,0.0,0.0,0.0,0.0]
[1780182199558,64.2,73878.88,0.0,0.0,0.0,0.0]
[1780182205413,64.2,73879.86,0.0,0.0,0.0,0.0]
[1780182210447,64.2,73884.21,0.0,0.0,0.0,0.0]
[1780182215483,64.2,73886.39,0.0,0.0,0.0,0.0]
[1780182228574,64.2,73882.01,0.0,0.0,0.0,0.0]
[1780182233608,64.2,73876.74,0.0,0.0,0.0,0.0]
[1780182239840,64.2,73868.6,0.0,0.0,0.0,0.0]
[1780182246701,64.2,73866.9,0.0,0.0,0.0,0.0]
[1780182251738,64.2,73886.41,0.0,0.0,0.0,0.0]
[1780182256773,64.2,73892.86,0.0,0.0,0.0,0.0]
[1780182261809,64.2,73894.49,0.0,0.0,0.0,0.0]
[1780182266844,64.2,73885.88,0.0,0.0,0.0,0.0]
[1780182271881,64.2,73883.76,0.0,0.0,0.0,0.0]
[1780182276915,64.2,73882.4,0.0,0.0,0.0,0.0]
[1780182282956,64.2,73886.17,0.0,0.0,0.0,0.0]
[1780182287996,64.2,73888.14,0.0,0.0,0.0,0.0]
[1780182293029,64.2,73887.93,0.0,0.0,0.0,0.0]
[1780182300264,64.2,73888.08,0.0,0.0,0.0,0.0]
[1780182306119,64.2,73888.01,0.0,0.0,0.0,0.0]
[1780182312162,64.2,73888.67,0.0,0.0,0.0,0.0]
[1780182317197,64.2,73887.6,0.0,0.0,0.0,0.0]
[1780182322231,64.2,73887.36,0.0,0.0,0.0,0.0]
[1780182327267,64.2,73886.25,0.0,0.0,0.0,0.0]
[1780182333308,64.2,73886.14,0.0,0.0,0.0,0.0]
[1780182338344,64.2,73885.36,0.0,0.0,0.0,0.0]
[1780182344386,64.2,73885.33,0.0,0.0,0.0,0.0]
[1780182349420,64.2,73885.13,0.0,0.0,0.0,0.0]
[1780182359493,64.2,73885.09,0.0,0.0,0.0,0.0]
[1780182364531,64.2,73884.47,0.0,0.0,0.0,0.0]
[1780182370756,64.2,73883.72,0.0,0.0,0.0,0.0]
[1780182376616,64.2,73883.83,0.0,0.0,0.0,0.0]
[1780182384671,64.2,73883.39,0.0,0.0,0.0,0.0]
[1780182390897,64.2,73883.2,0.0,0.0,0.0,0.0]
[1780182396757,64.2,73879.9,0.0,0.0,0.0,0.0]
[1780182401793,64.2,73863.13,0.0,0.0,0.0,0.0]
[1780182406832,64.2,73854.18,0.0,0.0,0.0,0.0]
[1780182411863,64.2,73854.9,0.0,0.0,0.0,0.0]
[1780182416898,64.2,73867.62,0.0,0.0,0.0,0.0]
[1780182421936,64.2,73875.42,0.0,0.0,0.0,0.0]
[1780182426968,64.2,73876.22,0.0,0.0,0.0,0.0]
[1780182432003,64.2,73885.55,0.0,0.0,0.0,0.0]
[1780182437038,64.2,73885.69,0.0,0.0,0.0,0.0]
[1780182443082,64.2,73880.52,0.0,0.0,0.0,0.0]
[1780182448116,64.2,73861.97,0.0,0.0,0.0,0.0]
[1780182453150,64.2,73862.16,0.0,0.0,0.0,0.0]
[1780182458185,64.2,73861.83,0.0,0.0,0.0,0.0]
[1780182463222,64.2,73860.67,0.0,0.0,0.0,0.0]
[1780182471463,64.2,73862.52,0.0,0.0,0.0,0.0]
[1780182477320,64.2,73861.93,0.0,0.0,0.0,0.0]
[1780182482354,64.2,73855.03,0.0,0.0,0.0,0.0]
[1780182489405,64.2,73855.64,0.0,0.0,0.0,0.0]
[1780182494439,64.2,73856.04,0.0,0.0,0.0,0.0]
[1780182500481,64.2,73856.01,0.0,0.0,0.0,0.0]
[1780182505517,64.2,73859.11,0.0,0.0,0.0,0.0]
[1780182511559,64.2,73858.14,0.0,0.0,0.0,0.0]
[1780182519614,64.2,73858.06,0.0,0.0,0.0,0.0]
[1780182524652,64.2,73854.37,0.0,0.0,0.0,0.0]
[1780182532706,64.2,73851.59,0.0,0.0,0.0,0.0]
[1780182539754,64.2,73851.17,0.0,0.0,0.0,0.0]
[1780182545809,64.2,73851.17,0.0,0.0,0.0,0.0]
[1780182550842,64.2,73846.31,0.0,0.0,0.0,0.0]
[1780182555877,64.2,73837.84,0.0,0.0,0.0,0.0]
[1780182560913,64.2,73836.28,0.0,0.0,0.0,0.0]
[1780182565948,64.2,73830.11,0.0,0.0,0.0,0.0]
[1780182570984,64.2,73818.95,0.0,0.0,0.0,0.0]
[1780182576018,64.2,73815.61,0.0,0.0,0.0,0.0]
[1780182581054,64.2,73816.17,0.0,0.0,0.0,0.0]
[1780182586088,64.2,73820.18,0.0,0.0,0.0,0.0]
[1780182591128,64.2,73827.75,0.0,0.0,0.0,0.0]
[1780182596159,64.2,73826.49,0.0,0.0,0.0,0.0]
[1780182602386,64.2,73823.3,0.0,0.0,0.0,0.0]
[1780182608241,64.2,73820.58,0.0,0.0,0.0,0.0]
[1780182613277,64.2,73820.47,0.0,0.0,0.0,0.0]
[1780182618311,64.2,73820.48,0.0,0.0,0.0,0.0]
[1780182623346,64.2,73819.57,0.0,0.0,0.0,0.0]
[1780182628382,64.2,73811.67,0.0,0.0,0.0,0.0]
[1780182633417,64.2,73802.68,0.0,0.0,0.0,0.0]
[1780182638452,64.2,73802.07,0.0,0.0,0.0,0.0]
[1780182643487,64.2,73799.15,0.0,0.0,0.0,0.0]
[1780182648523,64.2,73798.51,0.0,0.0,0.0,0.0]
[1780182653560,64.2,73797.17,0.0,0.0,0.0,0.0]
[1780182658594,64.2,73797.47,0.0,0.0,0.0,0.0]
[1780182663630,64.2,73796.21,0.0,0.0,0.0,0.0]
[1780182668667,64.2,73779.74,0.0,0.0,0.0,0.0]
[1780182673700,64.2,73780.88,0.0,0.0,0.0,0.0]
[1780182678737,64.2,73781.45,0.0,0.0,0.0,0.0]
[1780182683773,64.2,73781.87,0.0,0.0,0.0,0.0]
[1780182689815,64.2,73782.13,0.0,0.0,0.0,0.0]
[1780182694849,64.2,73772.29,0.0,0.0,0.0,0.0]
[1780182699884,64.2,73770.68,0.0,0.0,0.0,0.0]
[1780182704919,64.2,73763.35,0.0,0.0,0.0,0.0]
[1780182710960,64.2,73760.73,0.0,0.0,0.0,0.0]
[1780182720029,64.2,73760.69,0.0,0.0,0.0,0.0]
[1780182726068,64.2,73760.68,0.0,0.0,0.0,0.0]
[1780182731104,64.2,73762.35,0.0,0.0,0.0,0.0]
[1780182736137,64.2,73762.38,0.0,0.0,0.0,0.0]
[1780182741172,64.2,73760.03,0.0,0.0,0.0,0.0]
[1780182746207,64.2,73748.19,0.0,0.0,0.0,0.0]
[1780182751243,64.2,73753.04,0.0,0.0,0.0,0.0]
[1780182759300,64.2,73753.19,0.0,0.0,0.0,0.0]
[1780182764335,64.2,73748.83,0.0,0.0,0.0,0.0]
[1780182770376,64.2,73746.14,0.0,0.0,0.0,0.0]
[1780182776417,64.2,73747.03,0.0,0.0,0.0,0.0]
[1780182781453,64.2,73742.38,0.0,0.0,0.0,0.0]
[1780182786490,64.2,73743.92,0.0,0.0,0.0,0.0]
[1780182792532,64.2,73744.86,0.0,0.0,0.0,0.0]
[1780182797565,64.2,73743.88,0.0,0.0,0.0,0.0]
[1780182802599,64.2,73744.01,0.0,0.0,0.0,0.0]
[1780182812670,64.2,73743.68,0.0,0.0,0.0,0.0]
[1780182817705,64.2,73744.6,0.0,0.0,0.0,0.0]
[1780182822740,64.2,73744.66,0.0,0.0,0.0,0.0]
[1780182828782,64.2,73744.91,0.0,0.0,0.0,0.0]
[1780182833817,64.2,73749.25,0.0,0.0,0.0,0.0]
[1780182838856,64.2,73747.54,0.0,0.0,0.0,0.0]
[1780182843891,64.2,73747.6,0.0,0.0,0.0,0.0]
[1780182848927,64.2,73748.66,0.0,0.0,0.0,0.0]
[1780182853961,64.2,73746.86,0.0,0.0,0.0,0.0]
[1780182860003,64.2,73744.05,0.0,0.0,0.0,0.0]
[1780182865040,64.2,73738.54,0.0,0.0,0.0,0.0]
[1780182870074,64.2,73737.71,0.0,0.0,0.0,0.0]
[1780182875108,64.2,73736.02,0.0,0.0,0.0,0.0]
[1780182880143,64.2,73742.62,0.0,0.0,0.0,0.0]
[1780182885179,64.2,73743.54,0.0,0.0,0.0,0.0]
[1780182893235,64.2,73748.26,0.0,0.0,0.0,0.0]
[1780182898270,64.2,73747.74,0.0,0.0,0.0,0.0]
[1780182904531,64.2,73747.86,0.0,0.0,0.0,0.0]
[1780182910354,64.2,73748.96,0.0,0.0,0.0,0.0]
[1780182915390,64.2,73750.16,0.0,0.0,0.0,0.0]
[1780182920428,64.2,73742.18,0.0,0.0,0.0,0.0]
[1780182925480,64.2,73736.91,0.0,0.0,0.0,0.0]
[1780182930514,64.2,73734.94,0.0,0.0,0.0,0.0]
[1780182937565,64.2,73732.84,0.0,0.0,0.0,0.0]
[1780182944818,64.2,73732.84,0.0,0.0,0.0,0.0]
[1780182950655,64.2,73737.96,0.0,0.0,0.0,0.0]
[1780182955690,64.2,73745.67,0.0,0.0,0.0,0.0]
[1780182960726,64.2,73746.7,0.0,0.0,0.0,0.0]
[1780182965761,64.2,73733.4,0.0,0.0,0.0,0.0]
[1780182970798,64.2,73733.42,0.0,0.0,0.0,0.0]
[1780182975831,64.2,73733.23,0.0,0.0,0.0,0.0]
[1780182981876,64.2,73731.36,0.0,0.0,0.0,0.0]
[1780182986910,64.2,73732.75,0.0,0.0,0.0,0.0]
[1780182991948,64.2,73735.97,0.0,0.0,0.0,0.0]
[1780182996980,64.2,73743.16,0.0,0.0,0.0,0.0]
[1780183002014,64.2,73743.12,0.0,0.0,0.0,0.0]
[1780183007051,64.2,73742.68,0.0,0.0,0.0,0.0]
[1780183012085,64.2,73743.16,0.0,0.0,0.0,0.0]
[1780183018129,64.2,73743.09,0.0,0.0,0.0,0.0]
[1780183023163,64.2,73743.88,0.0,0.0,0.0,0.0]
[1780183028197,64.2,73744.55,0.0,0.0,0.0,0.0]
[1780183033233,64.2,73744.76,0.0,0.0,0.0,0.0]
[1780183038269,64.2,73745.1,0.0,0.0,0.0,0.0]
[1780183043302,64.2,73744.8,0.0,0.0,0.0,0.0]
[1780183048339,64.2,73745.84,0.0,0.0,0.0,0.0]
[1780183053373,64.2,73755.53,0.0,0.0,0.0,0.0]
[1780183058408,64.2,73757.05,0.0,0.0,0.0,0.0]
[1780183063443,64.2,73759.42,0.0,0.0,0.0,0.0]
[1780183068478,64.2,73759.35,0.0,0.0,0.0,0.0]
[1780183073514,64.2,73760.89,0.0,0.0,0.0,0.0]
[1780183078548,64.2,73771.34,0.0,0.0,0.0,0.0]
[1780183083582,64.2,73775.85,0.0,0.0,0.0,0.0]
[1780183089625,64.2,73776.12,0.0,0.0,0.0,0.0]
[1780183094659,64.2,73776.44,0.0,0.0,0.0,0.0]
[1780183100705,64.2,73776.68,0.0,0.0,0.0,0.0]
[1780183105944,64.2,73777.9,0.0,0.0,0.0,0.0]
[1780183111785,64.2,73782.67,0.0,0.0,0.0,0.0]
[1780183117824,64.2,73782.16,0.0,0.0,0.0,0.0]
[1780183122860,64.2,73781.31,0.0,0.0,0.0,0.0]
[1780183128901,64.2,73781.48,0.0,0.0,0.0,0.0]
[1780183136156,64.2,73781.77,0.0,0.0,0.0,0.0]
[1780183141998,64.2,73785.57,0.0,0.0,0.0,0.0]
[1780183147038,64.2,73783.37,0.0,0.0,0.0,0.0]
[1780183152073,64.2,73784.06,0.0,0.0,0.0,0.0]
[1780183157108,64.2,73783.41,0.0,0.0,0.0,0.0]
[1780183162143,64.2,73782.45,0.0,0.0,0.0,0.0]
[1780183168185,64.2,73782.15,0.0,0.0,0.0,0.0]
[1780183174226,64.2,73781.89,0.0,0.0,0.0,0.0]
[1780183179262,64.2,73779.81,0.0,0.0,0.0,0.0]
[1780183184297,64.2,73774.42,0.0,0.0,0.0,0.0]
[1780183189332,64.2,73772.76,0.0,0.0,0.0,0.0]
[1780183194367,64.2,73770.45,0.0,0.0,0.0,0.0]
[1780183200409,64.2,73770.14,0.0,0.0,0.0,0.0]
[1780183205445,64.2,73769.52,0.0,0.0,0.0,0.0]
[1780183210487,64.2,73740.98,0.0,0.0,0.0,0.0]
[1780183215520,64.2,73742.56,0.0,0.0,0.0,0.0]
[1780183220557,64.2,73729.2,0.0,0.0,0.0,0.0]
[1780183225595,64.2,73729.35,0.0,0.0,0.0,0.0]
[1780183230627,64.2,73745.35,0.0,0.0,0.0,0.0]
[1780183236890,64.2,73743.64,0.0,0.0,0.0,0.0]
[1780183242711,64.2,73744.04,0.0,0.0,0.0,0.0]
[1780183247747,64.2,73737.77,0.0,0.0,0.0,0.0]
[1780183252781,64.2,73733.08,0.0,0.0,0.0,0.0]
[1780183257817,64.2,73730.99,0.0,0.0,0.0,0.0]
[1780183262852,64.2,73728.41,0.0,0.0,0.0,0.0]
[1780183267892,64.2,73728.12,0.0,0.0,0.0,0.0]
[1780183272927,64.2,73727.59,0.0,0.0,0.0,0.0]
[1780183277962,64.2,73727.49,0.0,0.0,0.0,0.0]
[1780183283010,64.2,73726.78,0.0,0.0,0.0,0.0]
[1780183288032,64.2,73725.64,0.0,0.0,0.0,0.0]
[1780183293068,64.2,73727.21,0.0,0.0,0.0,0.0]
[1780183298117,64.2,73727.51,0.0,0.0,0.0,0.0]
[1780183306181,64.2,73727.5,0.0,0.0,0.0,0.0]
[1780183311223,64.2,73727.44,0.0,0.0,0.0,0.0]
[1780183316253,64.2,73731.56,0.0,0.0,0.0,0.0]
[1780183321288,64.2,73720.3,0.0,0.0,0.0,0.0]
[1780183326323,64.2,73718.81,0.0,0.0,0.0,0.0]
[1780183331358,64.2,73718.12,0.0,0.0,0.0,0.0]
[1780183337399,64.2,73716.9,0.0,0.0,0.0,0.0]
[1780183342435,64.2,73718.78,0.0,0.0,0.0,0.0]
[1780183347470,64.2,73720.89,0.0,0.0,0.0,0.0]
[1780183352506,64.2,73717.49,0.0,0.0,0.0,0.0]
[1780183357541,64.2,73728.3,0.0,0.0,0.0,0.0]
[1780183362577,64.2,73728.2,0.0,0.0,0.0,0.0]
[1780183367827,64.2,73728.38,0.0,0.0,0.0,0.0]
[1780183373656,64.2,73737.69,0.0,0.0,0.0,0.0]
[1780183378689,64.2,73738.81,0.0,0.0,0.0,0.0]
[1780183383723,64.2,73741.42,0.0,0.0,0.0,0.0]
[1780183388762,64.2,73740.93,0.0,0.0,0.0,0.0]
[1780183393797,64.2,73742.5,0.0,0.0,0.0,0.0]
[1780183399836,64.2,73742.68,0.0,0.0,0.0,0.0]
[1780183404873,64.2,73742.51,0.0,0.0,0.0,0.0]
[1780183410914,64.2,73742.52,0.0,0.0,0.0,0.0]
[1780183415947,64.2,73743.82,0.0,0.0,0.0,0.0]
[1780183421992,64.2,73745.64,0.0,0.0,0.0,0.0]
[1780183428248,64.2,73745.71,0.0,0.0,0.0,0.0]
[1780183434078,64.2,73745.71,0.0,0.0,0.0,0.0]
[1780183445155,64.2,73747.79,0.0,0.0,0.0,0.0]
[1780183450190,64.2,73748.72,0.0,0.0,0.0,0.0]
[1780183456232,64.2,73749.31,0.0,0.0,0.0,0.0]
[1780183461267,64.2,73749.31,0.0,0.0,0.0,0.0]
[1780183466301,64.2,73749.26,0.0,0.0,0.0,0.0]
[1780183472345,64.2,73748.31,0.0,0.0,0.0,0.0]
[1780183478599,64.2,73747.99,0.0,0.0,0.0,0.0]
[1780183485435,64.2,73747.8,0.0,0.0,0.0,0.0]
[1780183490469,64.2,73748.06,0.0,0.0,0.0,0.0]
[1780183498741,64.2,73747.95,0.0,0.0,0.0,0.0]
[1780183504568,64.2,73746.63,0.0,0.0,0.0,0.0]
[1780183509603,64.2,73745.59,0.0,0.0,0.0,0.0]
[1780183515645,64.2,73745.97,0.0,0.0,0.0,0.0]
[1780183520680,64.2,73745.53,0.0,0.0,0.0,0.0]
[1780183526722,64.2,73745.5,0.0,0.0,0.0,0.0]
[1780183531757,64.2,73743.81,0.0,0.0,0.0,0.0]
[1780183536793,64.2,73743.19,0.0,0.0,0.0,0.0]
[1780183541827,64.2,73742.29,0.0,0.0,0.0,0.0]
[1780183547869,64.2,73743.36,0.0,0.0,0.0,0.0]
[1780183552904,64.2,73744.81,0.0,0.0,0.0,0.0]
[1780183559162,64.2,73759.92,0.0,0.0,0.0,0.0]
[1780183567002,64.2,73770.09,0.0,0.0,0.0,0.0]
[1780183572039,64.2,73771.5,0.0,0.0,0.0,0.0]
[1780183579304,64.2,73772.21,0.0,0.0,0.0,0.0]
[1780183585131,64.2,73772.99,0.0,0.0,0.0,0.0]
[1780183590167,64.2,73774.93,0.0,0.0,0.0,0.0]
[1780183595201,64.2,73774.96,0.0,0.0,0.0,0.0]
[1780183603256,64.2,73772.9,0.0,0.0,0.0,0.0]
[1780183608292,64.2,73772.29,0.0,0.0,0.0,0.0]
[1780183613327,64.2,73771.05,0.0,0.0,0.0,0.0]
[1780183618361,64.2,73771.14,0.0,0.0,0.0,0.0]
[1780183623397,64.2,73773.81,0.0,0.0,0.0,0.0]
[1780183628431,64.2,73774.08,0.0,0.0,0.0,0.0]
[1780183633466,64.2,73774.57,0.0,0.0,0.0,0.0]
[1780183639725,64.2,73775.05,0.0,0.0,0.0,0.0]
[1780183645551,64.2,73775.32,0.0,0.0,0.0,0.0]
[1780183650588,64.2,73776.67,0.0,0.0,0.0,0.0]
[1780183659865,64.2,73776.51,0.0,0.0,0.0,0.0]
[1780183665695,64.2,73777.18,0.0,0.0,0.0,0.0]
[1780183677777,64.2,73777.42,0.0,0.0,0.0,0.0]
[1780183682812,64.2,73777.14,0.0,0.0,0.0,0.0]
[1780183687847,64.2,73777.18,0.0,0.0,0.0,0.0]
[1780183693891,64.2,73777.0,0.0,0.0,0.0,0.0]
[1780183698925,64.2,73772.67,0.0,0.0,0.0,0.0]
[1780183703960,64.2,73769.4,0.0,0.0,0.0,0.0]
[1780183708994,64.2,73769.88,0.0,0.0,0.0,0.0]
[1780183714033,64.2,73769.95,0.0,0.0,0.0,0.0]
[1780183719068,64.2,73770.03,0.0,0.0,0.0,0.0]
[1780183726328,64.2,73769.96,0.0,0.0,0.0,0.0]
[1780183733166,64.2,73769.89,0.0,0.0,0.0,0.0]
[1780183738200,64.2,73774.36,0.0,0.0,0.0,0.0]
[1780183743235,64.2,73776.66,0.0,0.0,0.0,0.0]
[1780183748270,64.2,73775.58,0.0,0.0,0.0,0.0]
[1780183753306,64.2,73772.63,0.0,0.0,0.0,0.0]
[1780183758339,64.2,73765.63,0.0,0.0,0.0,0.0]
[1780183763379,64.2,73765.27,0.0,0.0,0.0,0.0]
[1780183770426,64.2,73764.04,0.0,0.0,0.0,0.0]
[1780183776468,64.2,73760.86,0.0,0.0,0.0,0.0]
[1780183783517,64.2,73759.92,0.0,0.0,0.0,0.0]
[1780183788554,64.2,73763.0,0.0,0.0,0.0,0.0]
[1780183793593,64.2,73739.21,0.0,0.0,0.0,0.0]
[1780183798628,64.2,73751.34,0.0,0.0,0.0,0.0]
[1780183803663,64.2,73749.72,0.0,0.0,0.0,0.0]
[1780183808698,64.2,73747.54,0.0,0.0,0.0,0.0]
[1780183813733,64.2,73739.35,0.0,0.0,0.0,0.0]
[1780183818768,64.2,73728.11,0.0,0.0,0.0,0.0]
[1780183823804,64.2,73727.91,0.0,0.0,0.0,0.0]
[1780183828838,64.2,73739.03,0.0,0.0,0.0,0.0]
[1780183835887,64.2,73737.81,0.0,0.0,0.0,0.0]
[1780183840921,64.2,73737.8,0.0,0.0,0.0,0.0]
[1780183845958,64.2,73744.84,0.0,0.0,0.0,0.0]
[1780183854015,64.2,73745.26,0.0,0.0,0.0,0.0]
[1780183859049,64.2,73746.79,0.0,0.0,0.0,0.0]
[1780183867108,64.2,73746.85,0.0,0.0,0.0,0.0]
[1780183875165,64.2,73747.21,0.0,0.0,0.0,0.0]
[1780183880200,64.2,73731.29,0.0,0.0,0.0,0.0]
[1780183886242,64.2,73729.2,0.0,0.0,0.0,0.0]
[1780183891277,64.2,73730.44,0.0,0.0,0.0,0.0]
[1780183896311,64.2,73730.74,0.0,0.0,0.0,0.0]
[1780183901347,64.2,73728.31,0.0,0.0,0.0,0.0]
[1780183908620,64.2,73728.45,0.0,0.0,0.0,0.0]
[1780183914436,64.2,73727.74,0.0,0.0,0.0,0.0]
[1780183919476,64.2,73728.95,0.0,0.0,0.0,0.0]
[1780183924511,64.2,73729.24,0.0,0.0,0.0,0.0]
[1780183930555,64.2,73729.07,0.0,0.0,0.0,0.0]
[1780183935588,64.2,73723.62,0.0,0.0,0.0,0.0]
[1780183940623,64.2,73717.09,0.0,0.0,0.0,0.0]
[1780183948900,64.2,73717.95,0.0,0.0,0.0,0.0]
[1780183954720,64.2,73717.13,0.0,0.0,0.0,0.0]
[1780183960764,64.2,73717.3,0.0,0.0,0.0,0.0]
[1780183965798,64.2,73716.39,0.0,0.0,0.0,0.0]
[1780183970834,64.2,73720.79,0.0,0.0,0.0,0.0]
[1780183975870,64.2,73722.11,0.0,0.0,0.0,0.0]
[1780183980906,64.2,73722.52,0.0,0.0,0.0,0.0]
[1780183985939,64.2,73719.93,0.0,0.0,0.0,0.0]
[1780183991985,64.2,73719.18,0.0,0.0,0.0,0.0]
[1780183997018,64.2,73715.72,0.0,0.0,0.0,0.0]
[1780184002053,64.2,73715.26,0.0,0.0,0.0,0.0]
[1780184009107,64.2,73709.3,0.0,0.0,0.0,0.0]
[1780184014141,64.2,73711.16,0.0,0.0,0.0,0.0]
[1780184019177,64.2,73711.53,0.0,0.0,0.0,0.0]
[1780184024213,64.2,73711.92,0.0,0.0,0.0,0.0]
[1780184029463,64.2,73711.97,0.0,0.0,0.0,0.0]
[1780184035301,64.2,73712.49,0.0,0.0,0.0,0.0]
[1780184042350,64.2,73713.84,0.0,0.0,0.0,0.0]
[1780184048389,64.2,73713.68,0.0,0.0,0.0,0.0]
[1780184053426,64.2,73713.56,0.0,0.0,0.0,0.0]
[1780184059673,64.2,73713.52,0.0,0.0,0.0,0.0]
[1780184067522,64.2,73713.0,0.0,0.0,0.0,0.0]
[1780184072557,64.2,73712.88,0.0,0.0,0.0,0.0]
[1780184079813,64.2,73712.73,0.0,0.0,0.0,0.0]
[1780184085649,64.2,73712.68,0.0,0.0,0.0,0.0]
[1780184092702,64.2,73712.78,0.0,0.0,0.0,0.0]
[1780184099953,64.2,73711.94,0.0,0.0,0.0,0.0]
[1780184105789,64.2,73699.01,0.0,0.0,0.0,0.0]
[1780184110824,64.2,73698.53,0.0,0.0,0.0,0.0]
[1780184118882,64.2,73697.68,0.0,0.0,0.0,0.0]
[1780184128952,64.2,73697.87,0.0,0.0,0.0,0.0]
[1780184136001,64.2,73697.63,0.0,0.0,0.0,0.0]
[1780184147075,64.2,73697.69,0.0,0.0,0.0,0.0]
[1780184158155,64.2,73697.69,0.0,0.0,0.0,0.0]
[1780184166210,64.2,73697.19,0.0,0.0,0.0,0.0]
[1780184171246,64.2,73697.39,0.0,0.0,0.0,0.0]
[1780184177287,64.2,73694.66,0.0,0.0,0.0,0.0]
[1780184182323,64.2,73685.26,0.0,0.0,0.0,0.0]
[1780184189372,64.2,73686.05,0.0,0.0,0.0,0.0]
[1780184194422,64.2,73687.64,0.0,0.0,0.0,0.0]
[1780184199457,64.2,73706.57,0.0,0.0,0.0,0.0]
[1780184204489,64.2,73708.48,0.0,0.0,0.0,0.0]
[1780184209528,64.2,73709.35,0.0,0.0,0.0,0.0]
[1780184214562,64.2,73709.69,0.0,0.0,0.0,0.0]
[1780184219595,64.2,73705.38,0.0,0.0,0.0,0.0]
[1780184225637,64.2,73704.16,0.0,0.0,0.0,0.0]
[1780184230876,64.2,73699.45,0.0,0.0,0.0,0.0]
[1780184238731,64.2,73697.33,0.0,0.0,0.0,0.0]
[1780184243792,64.2,73696.2,0.0,0.0,0.0,0.0]
[1780184251016,64.2,73694.37,0.0,0.0,0.0,0.0]
[1780184256882,64.2,73693.78,0.0,0.0,0.0,0.0]
[1780184262925,64.2,73688.47,0.0,0.0,0.0,0.0]
[1780184267960,64.2,73684.73,0.0,0.0,0.0,0.0]
[1780184272995,64.2,73684.76,0.0,0.0,0.0,0.0]
[1780184281226,64.2,73684.29,0.0,0.0,0.0,0.0]
[1780184291297,64.2,73684.34,0.0,0.0,0.0,0.0]
[1780184297165,64.2,73683.8,0.0,0.0,0.0,0.0]
[1780184302201,64.2,73683.68,0.0,0.0,0.0,0.0]
[1780184308243,64.2,73683.35,0.0,0.0,0.0,0.0]
[1780184313280,64.2,73683.25,0.0,0.0,0.0,0.0]
[1780184320328,64.2,73683.02,0.0,0.0,0.0,0.0]
[1780184325366,64.2,73682.5,0.0,0.0,0.0,0.0]
[1780184330399,64.2,73682.35,0.0,0.0,0.0,0.0]
[1780184335435,64.2,73681.78,0.0,0.0,0.0,0.0]
[1780184340470,64.2,73682.83,0.0,0.0,0.0,0.0]
[1780184346512,64.2,73686.72,0.0,0.0,0.0,0.0]
[1780184352554,64.2,73688.25,0.0,0.0,0.0,0.0]
[1780184358600,64.2,73686.24,0.0,0.0,0.0,0.0]
[1780184363635,64.2,73685.73,0.0,0.0,0.0,0.0]
[1780184368669,64.2,73687.0,0.0,0.0,0.0,0.0]
[1780184373705,64.2,73688.7,0.0,0.0,0.0,0.0]
[1780184380754,64.2,73689.68,0.0,0.0,0.0,0.0]
[1780184385789,64.2,73689.92,0.0,0.0,0.0,0.0]
[1780184390825,64.2,73682.75,0.0,0.0,0.0,0.0]
[1780184395861,64.2,73684.92,0.0,0.0,0.0,0.0]
[1780184400894,64.2,73696.27,0.0,0.0,0.0,0.0]
[1780184405931,64.2,73698.88,0.0,0.0,0.0,0.0]
[1780184410964,64.2,73699.24,0.0,0.0,0.0,0.0]
[1780184415999,64.2,73697.37,0.0,0.0,0.0,0.0]
[1780184421036,64.2,73698.21,0.0,0.0,0.0,0.0]
[1780184429093,64.2,73698.33,0.0,0.0,0.0,0.0]
[1780184435135,64.2,73698.4,0.0,0.0,0.0,0.0]
[1780184441176,64.2,73697.95,0.0,0.0,0.0,0.0]
[1780184446211,64.2,73697.83,0.0,0.0,0.0,0.0]
[1780184451246,64.2,73697.75,0.0,0.0,0.0,0.0]
[1780184456281,64.2,73697.77,0.0,0.0,0.0,0.0]
[1780184462543,64.2,73697.48,0.0,0.0,0.0,0.0]
[1780184468365,64.2,73697.39,0.0,0.0,0.0,0.0]
[1780184473401,64.2,73699.16,0.0,0.0,0.0,0.0]
[1780184478435,64.2,73700.95,0.0,0.0,0.0,0.0]
[1780184488504,64.2,73702.46,0.0,0.0,0.0,0.0]
[1780184493540,64.2,73702.14,0.0,0.0,0.0,0.0]
[1780184498577,64.2,73701.72,0.0,0.0,0.0,0.0]
[1780184503610,64.2,73713.84,0.0,0.0,0.0,0.0]
[1780184511666,64.2,73713.83,0.0,0.0,0.0,0.0]
[1780184516701,64.2,73714.31,0.0,0.0,0.0,0.0]
[1780184522743,64.2,73714.16,0.0,0.0,0.0,0.0]
[1780184527778,64.2,73710.98,0.0,0.0,0.0,0.0]
[1780184532813,64.2,73705.43,0.0,0.0,0.0,0.0]
[1780184541875,64.2,73705.04,0.0,0.0,0.0,0.0]
[1780184546910,64.2,73703.19,0.0,0.0,0.0,0.0]
[1780184551946,64.2,73702.34,0.0,0.0,0.0,0.0]
[1780184557988,64.2,73701.93,0.0,0.0,0.0,0.0]
[1780184563247,64.2,73702.7,0.0,0.0,0.0,0.0]
[1780184571079,64.2,73702.81,0.0,0.0,0.0,0.0]
[1780184576114,64.2,73703.15,0.0,0.0,0.0,0.0]
[1780184581149,64.2,73702.67,0.0,0.0,0.0,0.0]
[1780184593458,64.2,73702.51,0.0,0.0,0.0,0.0]
[1780184603528,64.2,73702.43,0.0,0.0,0.0,0.0]
[1780184609347,64.2,73702.45,0.0,0.0,0.0,0.0]
[1780184619417,64.2,73702.45,0.0,0.0,0.0,0.0]
[1780184624452,64.2,73702.76,0.0,0.0,0.0,0.0]
[1780184631501,64.2,73702.95,0.0,0.0,0.0,0.0]
[1780184636536,64.2,73702.89,0.0,0.0,0.0,0.0]
[1780184641571,64.2,73700.94,0.0,0.0,0.0,0.0]
[1780184646605,64.2,73701.05,0.0,0.0,0.0,0.0]
[1780184651641,64.2,73701.5,0.0,0.0,0.0,0.0]
[1780184656675,64.2,73701.71,0.0,0.0,0.0,0.0]
[1780184662717,64.2,73701.83,0.0,0.0,0.0,0.0]
[1780184672787,64.2,73701.89,0.0,0.0,0.0,0.0]
[1780184677822,64.2,73701.99,0.0,0.0,0.0,0.0]
[1780184682857,64.2,73702.06,0.0,0.0,0.0,0.0]
[1780184687895,64.2,73701.99,0.0,0.0,0.0,0.0]
[1780184692931,64.2,73694.46,0.0,0.0,0.0,0.0]
[1780184697965,64.2,73692.49,0.0,0.0,0.0,0.0]
[1780184703000,64.2,73706.16,0.0,0.0,0.0,0.0]
[1780184708038,64.2,73704.1,0.0,0.0,0.0,0.0]
[1780184713074,64.2,73702.79,0.0,0.0,0.0,0.0]
[1780184718109,64.2,73703.18,0.0,0.0,0.0,0.0]
[1780184723144,64.2,73706.89,0.0,0.0,0.0,0.0]
[1780184728179,64.2,73709.63,0.0,0.0,0.0,0.0]
[1780184733214,64.2,73709.4,0.0,0.0,0.0,0.0]
[1780184738250,64.2,73717.43,0.0,0.0,0.0,0.0]
[1780184743284,64.2,73714.75,0.0,0.0,0.0,0.0]
[1780184754622,64.2,73713.61,0.0,0.0,0.0,0.0]
[1780184760411,64.2,73713.54,0.0,0.0,0.0,0.0]
[1780184765448,64.2,73710.42,0.0,0.0,0.0,0.0]
[1780184770482,64.2,73711.26,0.0,0.0,0.0,0.0]
[1780184775517,64.2,73711.61,0.0,0.0,0.0,0.0]
[1780184784838,64.2,73711.65,0.0,0.0,0.0,0.0]
[1780184790622,64.2,73711.55,0.0,0.0,0.0,0.0]
[1780184795657,64.2,73712.43,0.0,0.0,0.0,0.0]
[1780184800692,64.2,73712.58,0.0,0.0,0.0,0.0]
[1780184805728,64.2,73712.91,0.0,0.0,0.0,0.0]
[1780184811770,64.2,73716.88,0.0,0.0,0.0,0.0]
[1780184816805,64.2,73717.51,0.0,0.0,0.0,0.0]
[1780184821841,64.2,73720.46,0.0,0.0,0.0,0.0]
[1780184826875,64.2,73720.73,0.0,0.0,0.0,0.0]
[1780184832918,64.2,73721.09,0.0,0.0,0.0,0.0]
[1780184838960,64.2,73721.45,0.0,0.0,0.0,0.0]
[1780184843994,64.2,73722.38,0.0,0.0,0.0,0.0]
[1780184849029,64.2,73722.36,0.0,0.0,0.0,0.0]
[1780184854064,64.2,73720.77,0.0,0.0,0.0,0.0]
[1780184860108,64.2,73719.68,0.0,0.0,0.0,0.0]
[1780184865141,64.2,73718.04,0.0,0.0,0.0,0.0]
[1780184870176,64.2,73717.37,0.0,0.0,0.0,0.0]
[1780184875211,64.2,73716.19,0.0,0.0,0.0,0.0]
[1780184880247,64.2,73715.91,0.0,0.0,0.0,0.0]
[1780184885552,64.2,73717.81,0.0,0.0,0.0,0.0]
[1780184891327,64.2,73716.74,0.0,0.0,0.0,0.0]
[1780184896359,64.2,73716.96,0.0,0.0,0.0,0.0]
[1780184902402,64.2,73717.82,0.0,0.0,0.0,0.0]
[1780184907436,64.2,73717.63,0.0,0.0,0.0,0.0]
[1780184912471,64.2,73737.87,0.0,0.0,0.0,0.0]
[1780184917507,64.2,73739.6,0.0,0.0,0.0,0.0]
[1780184922542,64.2,73732.73,0.0,0.0,0.0,0.0]
[1780184927576,64.2,73730.78,0.0,0.0,0.0,0.0]
[1780184932612,64.2,73730.86,0.0,0.0,0.0,0.0]
[1780184937647,64.2,73730.57,0.0,0.0,0.0,0.0]
[1780184942681,64.2,73739.27,0.0,0.0,0.0,0.0]
[1780184947717,64.2,73740.98,0.0,0.0,0.0,0.0]
[1780184952751,64.2,73741.26,0.0,0.0,0.0,0.0]
[1780184957786,64.2,73743.01,0.0,0.0,0.0,0.0]
[1780184966133,64.2,73742.88,0.0,0.0,0.0,0.0]
[1780184976203,64.2,73743.98,0.0,0.0,0.0,0.0]
[1780184982962,64.2,73744.06,0.0,0.0,0.0,0.0]
[1780184987998,64.2,73744.12,0.0,0.0,0.0,0.0]
[1780184994040,64.2,73744.2,0.0,0.0,0.0,0.0]
[1780185002097,64.2,73751.26,0.0,0.0,0.0,0.0]
[1780185008140,64.2,73750.45,0.0,0.0,0.0,0.0]
[1780185013173,64.2,73745.03,0.0,0.0,0.0,0.0]
[1780185018209,64.2,73743.1,0.0,0.0,0.0,0.0]
[1780185024251,64.2,73738.76,0.0,0.0,0.0,0.0]
[1780185031300,64.2,73738.87,0.0,0.0,0.0,0.0]
[1780185036336,64.2,73739.1,0.0,0.0,0.0,0.0]
[1780185041370,64.2,73739.92,0.0,0.0,0.0,0.0]
[1780185046407,64.2,73739.63,0.0,0.0,0.0,0.0]
[1780185051442,64.2,73739.66,0.0,0.0,0.0,0.0]
[1780185056772,64.2,73740.23,0.0,0.0,0.0,0.0]
[1780185062526,64.2,73737.84,0.0,0.0,0.0,0.0]
[1780185067563,64.2,73736.8,0.0,0.0,0.0,0.0]
[1780185076914,64.2,73734.49,0.0,0.0,0.0,0.0]
[1780185082667,64.2,73737.33,0.0,0.0,0.0,0.0]
[1780185087701,64.2,73737.87,0.0,0.0,0.0,0.0]
[1780185095760,64.2,73737.9,0.0,0.0,0.0,0.0]
[1780185102809,64.2,73739.12,0.0,0.0,0.0,0.0]
[1780185107844,64.2,73739.07,0.0,0.0,0.0,0.0]
[1780185112879,64.2,73738.25,0.0,0.0,0.0,0.0]
[1780185117914,64.2,73738.36,0.0,0.0,0.0,0.0]
[1780185123957,64.2,73738.2,0.0,0.0,0.0,0.0]
[1780185133021,64.2,73738.35,0.0,0.0,0.0,0.0]
[1780185138056,64.2,73738.52,0.0,0.0,0.0,0.0]
[1780185143091,64.2,73738.79,0.0,0.0,0.0,0.0]
[1780185152153,64.2,73739.29,0.0,0.0,0.0,0.0]
[1780185157479,64.2,73740.04,0.0,0.0,0.0,0.0]
[1780185163231,64.2,73729.61,0.0,0.0,0.0,0.0]
[1780185168267,64.2,73728.12,0.0,0.0,0.0,0.0]
[1780185173302,64.2,73728.74,0.0,0.0,0.0,0.0]
[1780185178336,64.2,73745.47,0.0,0.0,0.0,0.0]
[1780185183371,64.2,73749.42,0.0,0.0,0.0,0.0]
[1780185188405,64.2,73750.26,0.0,0.0,0.0,0.0]
[1780185193441,64.2,73746.43,0.0,0.0,0.0,0.0]
[1780185204515,64.2,73746.76,0.0,0.0,0.0,0.0]
[1780185210560,64.2,73746.64,0.0,0.0,0.0,0.0]
[1780185215596,64.2,73742.94,0.0,0.0,0.0,0.0]
[1780185220631,64.2,73741.43,0.0,0.0,0.0,0.0]
[1780185225670,64.2,73741.34,0.0,0.0,0.0,0.0]
[1780185230701,64.2,73741.1,0.0,0.0,0.0,0.0]
[1780185235736,64.2,73741.11,0.0,0.0,0.0,0.0]
[1780185242784,64.2,73740.96,0.0,0.0,0.0,0.0]
[1780185248120,64.2,73740.96,0.0,0.0,0.0,0.0]
[1780185256882,64.2,73740.73,0.0,0.0,0.0,0.0]
[1780185262928,64.2,73740.46,0.0,0.0,0.0,0.0]
[1780185268260,64.2,73740.54,0.0,0.0,0.0,0.0]
[1780185274001,64.2,73744.43,0.0,0.0,0.0,0.0]
[1780185280044,64.2,73744.66,0.0,0.0,0.0,0.0]
[1780185287093,64.2,73743.99,0.0,0.0,0.0,0.0]
[1780185292128,64.2,73761.56,0.0,0.0,0.0,0.0]
[1780185297164,64.2,73761.34,0.0,0.0,0.0,0.0]
[1780185302199,64.2,73764.37,0.0,0.0,0.0,0.0]
[1780185307235,64.2,73762.36,0.0,0.0,0.0,0.0]
[1780185312269,64.2,73755.2,0.0,0.0,0.0,0.0]
[1780185317303,64.2,73747.36,0.0,0.0,0.0,0.0]
[1780185323345,64.2,73746.86,0.0,0.0,0.0,0.0]
[1780185328703,64.2,73746.41,0.0,0.0,0.0,0.0]
[1780185338773,64.2,73746.22,0.0,0.0,0.0,0.0]
[1780185344493,64.2,73745.55,0.0,0.0,0.0,0.0]
[1780185353558,64.2,73746.02,0.0,0.0,0.0,0.0]
[1780185358591,64.2,73745.73,0.0,0.0,0.0,0.0]
[1780185364638,64.2,73745.71,0.0,0.0,0.0,0.0]
[1780185374704,64.2,73746.42,0.0,0.0,0.0,0.0]
[1780185389125,64.2,73745.59,0.0,0.0,0.0,0.0]
[1780185394850,64.2,73745.59,0.0,0.0,0.0,0.0]
[1780185399884,64.2,73745.63,0.0,0.0,0.0,0.0]
[1780185409265,64.2,73745.38,0.0,0.0,0.0,0.0]
[1780185414987,64.2,73749.83,0.0,0.0,0.0,0.0]
[1780185420026,64.2,73751.6,0.0,0.0,0.0,0.0]
[1780185428080,64.2,73751.57,0.0,0.0,0.0,0.0]
[1780185433116,64.2,73753.47,0.0,0.0,0.0,0.0]
[1780185439475,64.2,73754.84,0.0,0.0,0.0,0.0]
[1780185445199,64.2,73754.8,0.0,0.0,0.0,0.0]
[1780185451242,64.2,73755.33,0.0,0.0,0.0,0.0]
[1780185456276,64.2,73767.54,0.0,0.0,0.0,0.0]
[1780185464332,64.2,73767.95,0.0,0.0,0.0,0.0]
[1780185469685,64.2,73766.44,0.0,0.0,0.0,0.0]
[1780185476416,64.2,73763.68,0.0,0.0,0.0,0.0]
[1780185482459,64.2,73762.97,0.0,0.0,0.0,0.0]
[1780185488501,64.2,73760.7,0.0,0.0,0.0,0.0]
[1780185493539,64.2,73760.69,0.0,0.0,0.0,0.0]
[1780185499897,64.2,73760.27,0.0,0.0,0.0,0.0]
[1780185505620,64.2,73760.77,0.0,0.0,0.0,0.0]
[1780185510655,64.2,73760.85,0.0,0.0,0.0,0.0]
[1780185515690,64.2,73760.95,0.0,0.0,0.0,0.0]
[1780185520725,64.2,73760.5,0.0,0.0,0.0,0.0]
[1780185527777,64.2,73760.03,0.0,0.0,0.0,0.0]
[1780185532812,64.2,73759.99,0.0,0.0,0.0,0.0]
[1780185538853,64.2,73762.75,0.0,0.0,0.0,0.0]
[1780185544896,64.2,73763.2,0.0,0.0,0.0,0.0]
[1780185549931,64.2,73761.64,0.0,0.0,0.0,0.0]
[1780185554967,64.2,73761.32,0.0,0.0,0.0,0.0]
[1780185560340,64.2,73761.25,0.0,0.0,0.0,0.0]
[1780185567052,64.2,73761.36,0.0,0.0,0.0,0.0]
[1780185575108,64.2,73761.2,0.0,0.0,0.0,0.0]
[1780185580480,64.2,73760.82,0.0,0.0,0.0,0.0]
[1780185586184,64.2,73760.68,0.0,0.0,0.0,0.0]
[1780185593233,64.2,73760.25,0.0,0.0,0.0,0.0]
[1780185598281,64.2,73760.28,0.0,0.0,0.0,0.0]
[1780185601294,64.2,73784.82,0.0,0.0,0.0,0.0]
[1780185603310,64.2,73801.47,0.0,0.0,0.0,0.0]
[1780185608347,64.2,73803.11,0.0,0.0,0.0,0.0]
[1780185613380,64.2,73787.55,0.0,0.0,0.0,0.0]
[1780185618415,64.2,73785.42,0.0,0.0,0.0,0.0]
[1780185623451,64.2,73792.07,0.0,0.0,0.0,0.0]
[1780185628485,64.2,73800.28,0.0,0.0,0.0,0.0]
[1780185633520,64.2,73800.36,0.0,0.0,0.0,0.0]
[1780185638557,64.2,73816.03,0.0,0.0,0.0,0.0]
[1780185643593,64.2,73817.67,0.0,0.0,0.0,0.0]
[1780185648627,64.2,73813.7,0.0,0.0,0.0,0.0]
[1780185653661,64.2,73812.92,0.0,0.0,0.0,0.0]
[1780185658698,64.2,73814.54,0.0,0.0,0.0,0.0]
[1780185663732,64.2,73813.74,0.0,0.0,0.0,0.0]
[1780185668768,64.2,73815.06,0.0,0.0,0.0,0.0]
[1780185673803,64.2,73814.38,0.0,0.0,0.0,0.0]
[1780185678839,64.2,73809.2,0.0,0.0,0.0,0.0]
[1780185683874,64.2,73801.79,0.0,0.0,0.0,0.0]
[1780185688908,64.2,73800.92,0.0,0.0,0.0,0.0]
[1780185693943,64.2,73798.6,0.0,0.0,0.0,0.0]
[1780185698979,64.2,73793.17,0.0,0.0,0.0,0.0]
[1780185704019,64.2,73790.26,0.0,0.0,0.0,0.0]
[1780185709051,64.2,73789.53,0.0,0.0,0.0,0.0]
[1780185714087,64.2,73788.71,0.0,0.0,0.0,0.0]
[1780185720129,64.2,73785.07,0.0,0.0,0.0,0.0]
[1780185725164,64.2,73783.22,0.0,0.0,0.0,0.0]
[1780185730198,64.2,73775.43,0.0,0.0,0.0,0.0]
[1780185736240,64.2,73773.31,0.0,0.0,0.0,0.0]
[1780185741612,64.2,73773.91,0.0,0.0,0.0,0.0]
[1780185747322,64.2,73774.72,0.0,0.0,0.0,0.0]
[1780185752354,64.2,73778.45,0.0,0.0,0.0,0.0]
[1780185757388,64.2,73776.9,0.0,0.0,0.0,0.0]
[1780185762423,64.2,73764.61,0.0,0.0,0.0,0.0]
[1780185767457,64.2,73763.5,0.0,0.0,0.0,0.0]
[1780185772493,64.2,73763.04,0.0,0.0,0.0,0.0]
[1780185777528,64.2,73762.9,0.0,0.0,0.0,0.0]
[1780185783573,64.2,73760.87,0.0,0.0,0.0,0.0]
[1780185791962,64.2,73759.98,0.0,0.0,0.0,0.0]
[1780185799685,64.2,73759.27,0.0,0.0,0.0,0.0]
[1780185804719,64.2,73756.68,0.0,0.0,0.0,0.0]
[1780185809754,64.2,73756.73,0.0,0.0,0.0,0.0]
[1780185814792,64.2,73754.52,0.0,0.0,0.0,0.0]
[1780185819825,64.2,73755.84,0.0,0.0,0.0,0.0]
[1780185824859,64.2,73756.36,0.0,0.0,0.0,0.0]
[1780185829895,64.2,73755.72,0.0,0.0,0.0,0.0]
[1780185835937,64.2,73756.22,0.0,0.0,0.0,0.0]
[1780185840972,64.2,73757.25,0.0,0.0,0.0,0.0]
[1780185846007,64.2,73763.25,0.0,0.0,0.0,0.0]
[1780185851042,64.2,73763.08,0.0,0.0,0.0,0.0]
[1780185856077,64.2,73776.62,0.0,0.0,0.0,0.0]
[1780185861114,64.2,73774.88,0.0,0.0,0.0,0.0]
[1780185867155,64.2,73774.19,0.0,0.0,0.0,0.0]
[1780185872188,64.2,73765.81,0.0,0.0,0.0,0.0]
[1780185877225,64.2,73764.39,0.0,0.0,0.0,0.0]
[1780185882260,64.2,73770.52,0.0,0.0,0.0,0.0]
[1780185887295,64.2,73770.2,0.0,0.0,0.0,0.0]
[1780185892667,64.2,73767.73,0.0,0.0,0.0,0.0]
[1780185898375,64.2,73767.74,0.0,0.0,0.0,0.0]
[1780185903414,64.2,73765.31,0.0,0.0,0.0,0.0]
[1780185908446,64.2,73757.84,0.0,0.0,0.0,0.0]
[1780185913481,64.2,73758.69,0.0,0.0,0.0,0.0]
[1780185918516,64.2,73762.94,0.0,0.0,0.0,0.0]
[1780185923554,64.2,73763.82,0.0,0.0,0.0,0.0]
[1780185932952,64.2,73763.48,0.0,0.0,0.0,0.0]
[1780185938676,64.2,73764.95,0.0,0.0,0.0,0.0]
[1780185943705,64.2,73764.07,0.0,0.0,0.0,0.0]
[1780185948741,64.2,73763.52,0.0,0.0,0.0,0.0]
[1780185957805,64.2,73762.1,0.0,0.0,0.0,0.0]
[1780185963165,64.2,73759.8,0.0,0.0,0.0,0.0]
[1780185968879,64.2,73750.32,0.0,0.0,0.0,0.0]
[1780185973917,64.2,73754.17,0.0,0.0,0.0,0.0]
[1780185978949,64.2,73756.41,0.0,0.0,0.0,0.0]
[1780185983985,64.2,73756.89,0.0,0.0,0.0,0.0]
[1780185989022,64.2,73756.25,0.0,0.0,0.0,0.0]
[1780185994057,64.2,73753.21,0.0,0.0,0.0,0.0]
[1780186000104,64.2,73753.66,0.0,0.0,0.0,0.0]
[1780186005136,64.2,73758.32,0.0,0.0,0.0,0.0]
[1780186011180,64.2,73759.35,0.0,0.0,0.0,0.0]
[1780186017221,64.2,73759.88,0.0,0.0,0.0,0.0]
[1780186022257,64.2,73759.8,0.0,0.0,0.0,0.0]
[1780186027292,64.2,73751.54,0.0,0.0,0.0,0.0]
[1780186032329,64.2,73756.65,0.0,0.0,0.0,0.0]
[1780186037363,64.2,73757.2,0.0,0.0,0.0,0.0]
[1780186043725,64.2,73757.31,0.0,0.0,0.0,0.0]
[1780186049447,64.2,73756.99,0.0,0.0,0.0,0.0]
[1780186054482,64.2,73757.66,0.0,0.0,0.0,0.0]
[1780186059516,64.2,73765.43,0.0,0.0,0.0,0.0]
[1780186064552,64.2,73766.62,0.0,0.0,0.0,0.0]
[1780186069587,64.2,73780.78,0.0,0.0,0.0,0.0]
[1780186075629,64.2,73781.02,0.0,0.0,0.0,0.0]
[1780186080664,64.2,73779.82,0.0,0.0,0.0,0.0]
[1780186086705,64.2,73778.67,0.0,0.0,0.0,0.0]
[1780186092747,64.2,73778.07,0.0,0.0,0.0,0.0]
[1780186097784,64.2,73781.44,0.0,0.0,0.0,0.0]
[1780186104156,64.2,73782.41,0.0,0.0,0.0,0.0]
[1780186110874,64.2,73783.19,0.0,0.0,0.0,0.0]
[1780186115909,64.2,73782.53,0.0,0.0,0.0,0.0]
[1780186122960,64.2,73785.6,0.0,0.0,0.0,0.0]
[1780186127995,64.2,73785.9,0.0,0.0,0.0,0.0]
[1780186133031,64.2,73785.39,0.0,0.0,0.0,0.0]
[1780186138064,64.2,73781.98,0.0,0.0,0.0,0.0]
[1780186143100,64.2,73781.62,0.0,0.0,0.0,0.0]
[1780186148134,64.2,73779.07,0.0,0.0,0.0,0.0]
[1780186154510,64.2,73778.73,0.0,0.0,0.0,0.0]
[1780186161225,64.2,73778.59,0.0,0.0,0.0,0.0]
[1780186167269,64.2,73778.69,0.0,0.0,0.0,0.0]
[1780186172303,64.2,73778.27,0.0,0.0,0.0,0.0]
[1780186178344,64.2,73777.27,0.0,0.0,0.0,0.0]
[1780186184390,64.2,73777.66,0.0,0.0,0.0,0.0]
[1780186189422,64.2,73777.26,0.0,0.0,0.0,0.0]
[1780186194458,64.2,73777.82,0.0,0.0,0.0,0.0]
[1780186199493,64.2,73778.18,0.0,0.0,0.0,0.0]
[1780186204528,64.2,73777.34,0.0,0.0,0.0,0.0]
[1780186209564,64.2,73777.4,0.0,0.0,0.0,0.0]
[1780186214598,64.2,73778.48,0.0,0.0,0.0,0.0]
[1780186219634,64.2,73779.98,0.0,0.0,0.0,0.0]
[1780186225008,64.2,73775.75,0.0,0.0,0.0,0.0]
[1780186230710,64.2,73771.74,0.0,0.0,0.0,0.0]
[1780186235744,64.2,73771.87,0.0,0.0,0.0,0.0]
[1780186240781,64.2,73772.18,0.0,0.0,0.0,0.0]
[1780186245817,64.2,73771.62,0.0,0.0,0.0,0.0]
[1780186250851,64.2,73771.61,0.0,0.0,0.0,0.0]
[1780186256892,64.2,73771.45,0.0,0.0,0.0,0.0]
[1780186261926,64.2,73771.14,0.0,0.0,0.0,0.0]
[1780186266962,64.2,73782.77,0.0,0.0,0.0,0.0]
[1780186273003,64.2,73785.39,0.0,0.0,0.0,0.0]
[1780186278041,64.2,73812.22,0.0,0.0,0.0,0.0]
[1780186283077,64.2,73811.75,0.0,0.0,0.0,0.0]
[1780186288111,64.2,73812.23,0.0,0.0,0.0,0.0]
[1780186293146,64.2,73809.72,0.0,0.0,0.0,0.0]
[1780186298180,64.2,73810.58,0.0,0.0,0.0,0.0]
[1780186303218,64.2,73811.78,0.0,0.0,0.0,0.0]
[1780186309263,64.2,73813.45,0.0,0.0,0.0,0.0]
[1780186314297,64.2,73804.71,0.0,0.0,0.0,0.0]
[1780186319332,64.2,73804.24,0.0,0.0,0.0,0.0]
[1780186324366,64.2,73804.03,0.0,0.0,0.0,0.0]
[1780186329401,64.2,73803.93,0.0,0.0,0.0,0.0]
[1780186334438,64.2,73795.59,0.0,0.0,0.0,0.0]
[1780186340479,64.2,73794.09,0.0,0.0,0.0,0.0]
[1780186345513,64.2,73793.84,0.0,0.0,0.0,0.0]
[1780186350549,64.2,73794.83,0.0,0.0,0.0,0.0]
[1780186355925,64.2,73792.68,0.0,0.0,0.0,0.0]
[1780186366662,64.2,73792.31,0.0,0.0,0.0,0.0]
[1780186376732,64.2,73792.23,0.0,0.0,0.0,0.0]
[1780186381767,64.2,73792.09,0.0,0.0,0.0,0.0]
[1780186388815,64.2,73792.14,0.0,0.0,0.0,0.0]
[1780186393851,64.2,73788.27,0.0,0.0,0.0,0.0]
[1780186398885,64.2,73789.31,0.0,0.0,0.0,0.0]
[1780186404928,64.2,73790.03,0.0,0.0,0.0,0.0]
[1780186410970,64.2,73787.3,0.0,0.0,0.0,0.0]
[1780186416346,64.2,73788.9,0.0,0.0,0.0,0.0]
[1780186423055,64.2,73789.57,0.0,0.0,0.0,0.0]
[1780186428090,64.2,73790.19,0.0,0.0,0.0,0.0]
[1780186436486,64.2,73790.31,0.0,0.0,0.0,0.0]
[1780186446557,64.2,73787.84,0.0,0.0,0.0,0.0]
[1780186456626,64.2,73784.36,0.0,0.0,0.0,0.0]
[1780186464344,64.2,73783.96,0.0,0.0,0.0,0.0]
[1780186472399,64.2,73784.23,0.0,0.0,0.0,0.0]
[1780186477434,64.2,73788.35,0.0,0.0,0.0,0.0]
[1780186485490,64.2,73789.4,0.0,0.0,0.0,0.0]
[1780186491533,64.2,73788.13,0.0,0.0,0.0,0.0]
[1780186496912,64.2,73782.97,0.0,0.0,0.0,0.0]
[1780186502619,64.2,73776.13,0.0,0.0,0.0,0.0]
[1780186507654,64.2,73773.39,0.0,0.0,0.0,0.0]
[1780186512689,64.2,73793.31,0.0,0.0,0.0,0.0]
[1780186517724,64.2,73794.56,0.0,0.0,0.0,0.0]
[1780186522759,64.2,73795.3,0.0,0.0,0.0,0.0]
[1780186527794,64.2,73808.06,0.0,0.0,0.0,0.0]
[1780186532830,64.2,73808.76,0.0,0.0,0.0,0.0]
[1780186537865,64.2,73802.8,0.0,0.0,0.0,0.0]
[1780186542900,64.2,73798.85,0.0,0.0,0.0,0.0]
[1780186547934,64.2,73805.54,0.0,0.0,0.0,0.0]
[1780186552969,64.2,73807.34,0.0,0.0,0.0,0.0]
[1780186558006,64.2,73808.23,0.0,0.0,0.0,0.0]
[1780186563039,64.2,73808.06,0.0,0.0,0.0,0.0]
[1780186568075,64.2,73806.07,0.0,0.0,0.0,0.0]
[1780186573110,64.2,73793.39,0.0,0.0,0.0,0.0]
[1780186578144,64.2,73792.37,0.0,0.0,0.0,0.0]
[1780186583179,64.2,73791.98,0.0,0.0,0.0,0.0]
[1780186588216,64.2,73792.03,0.0,0.0,0.0,0.0]
[1780186597622,64.2,73792.48,0.0,0.0,0.0,0.0]
[1780186604331,64.2,73792.52,0.0,0.0,0.0,0.0]
[1780186614401,64.2,73792.55,0.0,0.0,0.0,0.0]
[1780186619435,64.2,73792.58,0.0,0.0,0.0,0.0]
[1780186624471,64.2,73787.83,0.0,0.0,0.0,0.0]
[1780186630513,64.2,73787.82,0.0,0.0,0.0,0.0]
[1780186635549,64.2,73786.88,0.0,0.0,0.0,0.0]
[1780186640582,64.2,73782.33,0.0,0.0,0.0,0.0]
[1780186645618,64.2,73788.34,0.0,0.0,0.0,0.0]
[1780186650655,64.2,73781.98,0.0,0.0,0.0,0.0]
[1780186655687,64.2,73781.82,0.0,0.0,0.0,0.0]
[1780186660723,64.2,73781.8,0.0,0.0,0.0,0.0]
[1780186666765,64.2,73781.47,0.0,0.0,0.0,0.0]
[1780186671800,64.2,73777.29,0.0,0.0,0.0,0.0]
[1780186677843,64.2,73777.5,0.0,0.0,0.0,0.0]
[1780186682878,64.2,73777.62,0.0,0.0,0.0,0.0]
[1780186688920,64.2,73777.83,0.0,0.0,0.0,0.0]
[1780186695969,64.2,73777.83,0.0,0.0,0.0,0.0]
[1780186707048,64.2,73778.25,0.0,0.0,0.0,0.0]
[1780186712083,64.2,73780.11,0.0,0.0,0.0,0.0]
[1780186717120,64.2,73780.13,0.0,0.0,0.0,0.0]
[1780186722153,64.2,73783.75,0.0,0.0,0.0,0.0]
[1780186728536,64.2,73783.54,0.0,0.0,0.0,0.0]
[1780186737258,64.2,73785.37,0.0,0.0,0.0,0.0]
[1780186742293,64.2,73786.56,0.0,0.0,0.0,0.0]
[1780186748676,64.2,73786.84,0.0,0.0,0.0,0.0]
[1780186758746,64.2,73787.74,0.0,0.0,0.0,0.0]
[1780186764447,64.2,73786.57,0.0,0.0,0.0,0.0]
[1780186769482,64.2,73784.83,0.0,0.0,0.0,0.0]
[1780186775527,64.2,73783.73,0.0,0.0,0.0,0.0]
[1780186781568,64.2,73789.58,0.0,0.0,0.0,0.0]
[1780186786603,64.2,73791.7,0.0,0.0,0.0,0.0]
[1780186791641,64.2,73789.42,0.0,0.0,0.0,0.0]
[1780186797681,64.2,73788.95,0.0,0.0,0.0,0.0]
[1780186802718,64.2,73792.78,0.0,0.0,0.0,0.0]
[1780186807755,64.2,73793.0,0.0,0.0,0.0,0.0]
[1780186814804,64.2,73792.23,0.0,0.0,0.0,0.0]
[1780186819838,64.2,73793.92,0.0,0.0,0.0,0.0]
[1780186826889,64.2,73794.8,0.0,0.0,0.0,0.0]
[1780186831923,64.2,73794.99,0.0,0.0,0.0,0.0]
[1780186836958,64.2,73795.31,0.0,0.0,0.0,0.0]
[1780186850060,64.2,73795.57,0.0,0.0,0.0,0.0]
[1780186855094,64.2,73803.16,0.0,0.0,0.0,0.0]
[1780186860136,64.2,73806.93,0.0,0.0,0.0,0.0]
[1780186866175,64.2,73806.62,0.0,0.0,0.0,0.0]
[1780186874236,64.2,73806.83,0.0,0.0,0.0,0.0]
[1780186880275,64.2,73807.15,0.0,0.0,0.0,0.0]
[1780186887323,64.2,73807.53,0.0,0.0,0.0,0.0]
[1780186892358,64.2,73807.52,0.0,0.0,0.0,0.0]
[1780186899731,64.2,73807.79,0.0,0.0,0.0,0.0]
[1780186905449,64.2,73807.7,0.0,0.0,0.0,0.0]
[1780186913506,64.2,73807.68,0.0,0.0,0.0,0.0]
[1780186918541,64.2,73807.55,0.0,0.0,0.0,0.0]
[1780186923576,64.2,73807.68,0.0,0.0,0.0,0.0]
[1780186928611,64.2,73818.23,0.0,0.0,0.0,0.0]
[1780186933646,64.2,73820.75,0.0,0.0,0.0,0.0]
[1780186938682,64.2,73828.46,0.0,0.0,0.0,0.0]
[1780186943717,64.2,73828.58,0.0,0.0,0.0,0.0]
[1780186950083,64.2,73827.4,0.0,0.0,0.0,0.0]
[1780186955801,64.2,73825.27,0.0,0.0,0.0,0.0]
[1780186960835,64.2,73825.01,0.0,0.0,0.0,0.0]
[1780186967884,64.2,73824.98,0.0,0.0,0.0,0.0]
[1780186973927,64.2,73823.98,0.0,0.0,0.0,0.0]
[1780186980294,64.2,73823.69,0.0,0.0,0.0,0.0]
[1780186986011,64.2,73816.93,0.0,0.0,0.0,0.0]
[1780186992053,64.2,73815.56,0.0,0.0,0.0,0.0]
[1780186997088,64.2,73816.08,0.0,0.0,0.0,0.0]
[1780187002123,64.2,73826.92,0.0,0.0,0.0,0.0]
[1780187007158,64.2,73827.78,0.0,0.0,0.0,0.0]
[1780187012192,64.2,73828.41,0.0,0.0,0.0,0.0]
[1780187017229,64.2,73828.92,0.0,0.0,0.0,0.0]
[1780187023269,64.2,73829.1,0.0,0.0,0.0,0.0]
[1780187028309,64.2,73828.06,0.0,0.0,0.0,0.0]
[1780187034352,64.2,73828.37,0.0,0.0,0.0,0.0]
[1780187039388,64.2,73828.71,0.0,0.0,0.0,0.0]
[1780187044423,64.2,73829.69,0.0,0.0,0.0,0.0]
[1780187051471,64.2,73834.06,0.0,0.0,0.0,0.0]
[1780187058519,64.2,73832.51,0.0,0.0,0.0,0.0]
[1780187064565,64.2,73833.51,0.0,0.0,0.0,0.0]
[1780187069597,64.2,73834.56,0.0,0.0,0.0,0.0]
[1780187075639,64.2,73836.43,0.0,0.0,0.0,0.0]
[1780187081000,64.2,73833.97,0.0,0.0,0.0,0.0]
[1780187086718,64.2,73859.17,0.0,0.0,0.0,0.0]
[1780187091752,64.2,73864.5,0.0,0.0,0.0,0.0]
[1780187096785,64.2,73870.08,0.0,0.0,0.0,0.0]
[1780187102828,64.2,73875.93,0.0,0.0,0.0,0.0]
[1780187107863,64.2,73881.3,0.0,0.0,0.0,0.0]
[1780187112898,64.2,73882.44,0.0,0.0,0.0,0.0]
[1780187117934,64.2,73914.45,0.0,0.0,0.0,0.0]
[1780187122969,64.2,73916.46,0.0,0.0,0.0,0.0]
[1780187128018,64.2,73917.56,0.0,0.0,0.0,0.0]
[1780187133041,64.2,73920.18,0.0,0.0,0.0,0.0]
[1780187138077,64.2,73923.44,0.0,0.0,0.0,0.0]
[1780187143116,64.2,73924.66,0.0,0.0,0.0,0.0]
[1780187148149,64.2,73923.0,0.0,0.0,0.0,0.0]
[1780187153194,64.2,73914.73,0.0,0.0,0.0,0.0]
[1780187158228,64.2,73917.17,0.0,0.0,0.0,0.0]
[1780187165277,64.2,73917.3,0.0,0.0,0.0,0.0]
[1780187172327,64.2,73917.01,0.0,0.0,0.0,0.0]
[1780187177362,64.2,73913.13,0.0,0.0,0.0,0.0]
[1780187182399,64.2,73912.47,0.0,0.0,0.0,0.0]
[1780187187433,64.2,73912.97,0.0,0.0,0.0,0.0]
[1780187192467,64.2,73914.86,0.0,0.0,0.0,0.0]
[1780187197501,64.2,73914.96,0.0,0.0,0.0,0.0]
[1780187202537,64.2,73915.67,0.0,0.0,0.0,0.0]
[1780187207572,64.2,73916.36,0.0,0.0,0.0,0.0]
[1780187212606,64.2,73916.39,0.0,0.0,0.0,0.0]
[1780187217643,64.2,73918.27,0.0,0.0,0.0,0.0]
[1780187222678,64.2,73917.69,0.0,0.0,0.0,0.0]
[1780187227713,64.2,73916.32,0.0,0.0,0.0,0.0]
[1780187232748,64.2,73915.67,0.0,0.0,0.0,0.0]
[1780187239797,64.2,73915.15,0.0,0.0,0.0,0.0]
[1780187248860,64.2,73914.36,0.0,0.0,0.0,0.0]
[1780187253903,64.2,73914.41,0.0,0.0,0.0,0.0]
[1780187258929,64.2,73917.53,0.0,0.0,0.0,0.0]
[1780187263964,64.2,73916.55,0.0,0.0,0.0,0.0]
[1780187270013,64.2,73916.61,0.0,0.0,0.0,0.0]
[1780187275047,64.2,73916.42,0.0,0.0,0.0,0.0]
[1780187280083,64.2,73916.18,0.0,0.0,0.0,0.0]
[1780187286125,64.2,73915.86,0.0,0.0,0.0,0.0]
[1780187291160,64.2,73914.44,0.0,0.0,0.0,0.0]
[1780187296195,64.2,73908.54,0.0,0.0,0.0,0.0]
[1780187301231,64.2,73875.94,0.0,0.0,0.0,0.0]
[1780187306266,64.2,73873.78,0.0,0.0,0.0,0.0]
[1780187311301,64.2,73874.75,0.0,0.0,0.0,0.0]
[1780187317343,64.2,73874.75,0.0,0.0,0.0,0.0]
[1780187323385,64.2,73875.66,0.0,0.0,0.0,0.0]
[1780187328420,64.2,73865.15,0.0,0.0,0.0,0.0]
[1780187333456,64.2,73862.38,0.0,0.0,0.0,0.0]
[1780187338492,64.2,73860.71,0.0,0.0,0.0,0.0]
[1780187343528,64.2,73860.84,0.0,0.0,0.0,0.0]
[1780187348564,64.2,73855.61,0.0,0.0,0.0,0.0]
[1780187353598,64.2,73855.11,0.0,0.0,0.0,0.0]
[1780187358635,64.2,73857.69,0.0,0.0,0.0,0.0]
[1780187366690,64.2,73861.89,0.0,0.0,0.0,0.0]
[1780187371726,64.2,73864.91,0.0,0.0,0.0,0.0]
[1780187377769,64.2,73864.65,0.0,0.0,0.0,0.0]
[1780187382803,64.2,73865.62,0.0,0.0,0.0,0.0]
[1780187387838,64.2,73865.49,0.0,0.0,0.0,0.0]
[1780187393298,64.2,73865.92,0.0,0.0,0.0,0.0]
[1780187398916,64.2,73862.39,0.0,0.0,0.0,0.0]
[1780187403954,64.2,73853.12,0.0,0.0,0.0,0.0]
[1780187408990,64.2,73852.52,0.0,0.0,0.0,0.0]
[1780187414021,64.2,73852.17,0.0,0.0,0.0,0.0]
[1780187419056,64.2,73852.25,0.0,0.0,0.0,0.0]
[1780187424093,64.2,73851.73,0.0,0.0,0.0,0.0]
[1780187431140,64.2,73851.35,0.0,0.0,0.0,0.0]
[1780187436176,64.2,73842.23,0.0,0.0,0.0,0.0]
[1780187443653,64.2,73841.36,0.0,0.0,0.0,0.0]
[1780187451284,64.2,73840.98,0.0,0.0,0.0,0.0]
[1780187459342,64.2,73840.91,0.0,0.0,0.0,0.0]
[1780187464375,64.2,73848.31,0.0,0.0,0.0,0.0]
[1780187469410,64.2,73848.96,0.0,0.0,0.0,0.0]
[1780187475452,64.2,73846.73,0.0,0.0,0.0,0.0]
[1780187480490,64.2,73847.28,0.0,0.0,0.0,0.0]
[1780187486529,64.2,73847.73,0.0,0.0,0.0,0.0]
[1780187491565,64.2,73847.91,0.0,0.0,0.0,0.0]
[1780187498614,64.2,73866.54,0.0,0.0,0.0,0.0]
[1780187503651,64.2,73866.53,0.0,0.0,0.0,0.0]
[1780187508684,64.2,73865.15,0.0,0.0,0.0,0.0]
[1780187513718,64.2,73864.77,0.0,0.0,0.0,0.0]
[1780187518756,64.2,73864.14,0.0,0.0,0.0,0.0]
[1780187523790,64.2,73862.78,0.0,0.0,0.0,0.0]
[1780187529834,64.2,73863.9,0.0,0.0,0.0,0.0]
[1780187534868,64.2,73868.51,0.0,0.0,0.0,0.0]
[1780187539903,64.2,73877.99,0.0,0.0,0.0,0.0]
[1780187544937,64.2,73877.88,0.0,0.0,0.0,0.0]
[1780187549974,64.2,73877.63,0.0,0.0,0.0,0.0]
[1780187555009,64.2,73880.74,0.0,0.0,0.0,0.0]
[1780187562060,64.2,73885.03,0.0,0.0,0.0,0.0]
[1780187567096,64.2,73888.13,0.0,0.0,0.0,0.0]
[1780187572131,64.2,73905.65,0.0,0.0,0.0,0.0]
[1780187577164,64.2,73906.19,0.0,0.0,0.0,0.0]
[1780187584650,64.2,73905.63,0.0,0.0,0.0,0.0]
[1780187590256,64.2,73904.64,0.0,0.0,0.0,0.0]
[1780187595291,64.2,73904.3,0.0,0.0,0.0,0.0]
[1780187600326,64.2,73909.54,0.0,0.0,0.0,0.0]
[1780187605361,64.2,73905.47,0.0,0.0,0.0,0.0]
[1780187610398,64.2,73919.7,0.0,0.0,0.0,0.0]
[1780187615433,64.2,73915.64,0.0,0.0,0.0,0.0]
[1780187620467,64.2,73917.21,0.0,0.0,0.0,0.0]
[1780187626511,64.2,73918.59,0.0,0.0,0.0,0.0]
[1780187631546,64.2,73918.34,0.0,0.0,0.0,0.0]
[1780187636579,64.2,73917.89,0.0,0.0,0.0,0.0]
[1780187641614,64.2,73908.62,0.0,0.0,0.0,0.0]
[1780187649671,64.2,73909.47,0.0,0.0,0.0,0.0]
[1780187655140,64.2,73909.7,0.0,0.0,0.0,0.0]
[1780187660748,64.2,73907.22,0.0,0.0,0.0,0.0]
[1780187665783,64.2,73906.44,0.0,0.0,0.0,0.0]
[1780187670817,64.2,73905.86,0.0,0.0,0.0,0.0]
[1780187675854,64.2,73907.54,0.0,0.0,0.0,0.0]
[1780187682902,64.2,73908.18,0.0,0.0,0.0,0.0]
[1780187691965,64.2,73909.53,0.0,0.0,0.0,0.0]
[1780187701030,64.2,73909.93,0.0,0.0,0.0,0.0]
[1780187706065,64.2,73910.64,0.0,0.0,0.0,0.0]
[1780187714121,64.2,73908.29,0.0,0.0,0.0,0.0]
[1780187720163,64.2,73907.05,0.0,0.0,0.0,0.0]
[1780187725203,64.2,73896.75,0.0,0.0,0.0,0.0]
[1780187730237,64.2,73896.66,0.0,0.0,0.0,0.0]
[1780187735706,64.2,73899.83,0.0,0.0,0.0,0.0]
[1780187741314,64.2,73902.7,0.0,0.0,0.0,0.0]
[1780187747356,64.2,73903.06,0.0,0.0,0.0,0.0]
[1780187754405,64.2,73903.7,0.0,0.0,0.0,0.0]
[1780187760449,64.2,73904.0,0.0,0.0,0.0,0.0]
[1780187765917,64.2,73911.99,0.0,0.0,0.0,0.0]
[1780187771525,64.2,73912.44,0.0,0.0,0.0,0.0]
[1780187776561,64.2,73913.54,0.0,0.0,0.0,0.0]
[1780187781595,64.2,73912.95,0.0,0.0,0.0,0.0]
[1780187790660,64.2,73913.62,0.0,0.0,0.0,0.0]
[1780187796128,64.2,73914.05,0.0,0.0,0.0,0.0]
[1780187801737,64.2,73896.62,0.0,0.0,0.0,0.0]
[1780187807785,64.2,73896.91,0.0,0.0,0.0,0.0]
[1780187812821,64.2,73878.94,0.0,0.0,0.0,0.0]
[1780187819871,64.2,73878.09,0.0,0.0,0.0,0.0]
[1780187824904,64.2,73877.29,0.0,0.0,0.0,0.0]
[1780187829940,64.2,73871.04,0.0,0.0,0.0,0.0]
[1780187834975,64.2,73854.2,0.0,0.0,0.0,0.0]
[1780187840019,64.2,73854.65,0.0,0.0,0.0,0.0]
[1780187845048,64.2,73855.25,0.0,0.0,0.0,0.0]
[1780187850081,64.2,73856.15,0.0,0.0,0.0,0.0]
[1780187856123,64.2,73855.64,0.0,0.0,0.0,0.0]
[1780187861157,64.2,73855.97,0.0,0.0,0.0,0.0]
[1780187866640,64.2,73856.06,0.0,0.0,0.0,0.0]
[1780187872235,64.2,73856.23,0.0,0.0,0.0,0.0]
[1780187877270,64.2,73856.78,0.0,0.0,0.0,0.0]
[1780187882305,64.2,73856.69,0.0,0.0,0.0,0.0]
[1780187889355,64.2,73856.93,0.0,0.0,0.0,0.0]
[1780187894390,64.2,73856.94,0.0,0.0,0.0,0.0]
[1780187899425,64.2,73857.13,0.0,0.0,0.0,0.0]
[1780187904461,64.2,73856.5,0.0,0.0,0.0,0.0]
[1780187909495,64.2,73846.86,0.0,0.0,0.0,0.0]
[1780187914532,64.2,73845.33,0.0,0.0,0.0,0.0]
[1780187919567,64.2,73846.51,0.0,0.0,0.0,0.0]
[1780187924602,64.2,73846.04,0.0,0.0,0.0,0.0]
[1780187931651,64.2,73845.62,0.0,0.0,0.0,0.0]
[1780187937130,64.2,73845.06,0.0,0.0,0.0,0.0]
[1780187945753,64.2,73844.53,0.0,0.0,0.0,0.0]
[1780187950786,64.2,73843.7,0.0,0.0,0.0,0.0]
[1780187957272,64.2,73843.75,0.0,0.0,0.0,0.0]
[1780187963877,64.2,73843.75,0.0,0.0,0.0,0.0]
[1780187968912,64.2,73842.69,0.0,0.0,0.0,0.0]
[1780187973947,64.2,73841.5,0.0,0.0,0.0,0.0]
[1780187978983,64.2,73842.04,0.0,0.0,0.0,0.0]
[1780187984020,64.2,73838.57,0.0,0.0,0.0,0.0]
[1780187990059,64.2,73838.49,0.0,0.0,0.0,0.0]
[1780187996102,64.2,73838.33,0.0,0.0,0.0,0.0]
[1780188001136,64.2,73841.41,0.0,0.0,0.0,0.0]
[1780188006173,64.2,73839.94,0.0,0.0,0.0,0.0]
[1780188011206,64.2,73834.65,0.0,0.0,0.0,0.0]
[1780188016243,64.2,73829.4,0.0,0.0,0.0,0.0]
[1780188021278,64.2,73828.86,0.0,0.0,0.0,0.0]
[1780188027319,64.2,73828.77,0.0,0.0,0.0,0.0]
[1780188032354,64.2,73828.65,0.0,0.0,0.0,0.0]
[1780188037388,64.2,73828.28,0.0,0.0,0.0,0.0]
[1780188044439,64.2,73827.17,0.0,0.0,0.0,0.0]
[1780188050481,64.2,73827.35,0.0,0.0,0.0,0.0]
[1780188055518,64.2,73826.73,0.0,0.0,0.0,0.0]
[1780188060553,64.2,73828.16,0.0,0.0,0.0,0.0]
[1780188065590,64.2,73836.31,0.0,0.0,0.0,0.0]
[1780188071635,64.2,73838.4,0.0,0.0,0.0,0.0]
[1780188078113,64.2,73838.73,0.0,0.0,0.0,0.0]
[1780188083714,64.2,73839.46,0.0,0.0,0.0,0.0]
[1780188089756,64.2,73839.14,0.0,0.0,0.0,0.0]
[1780188094791,64.2,73840.18,0.0,0.0,0.0,0.0]
[1780188099827,64.2,73840.54,0.0,0.0,0.0,0.0]
[1780188104862,64.2,73841.35,0.0,0.0,0.0,0.0]
[1780188115938,64.2,73841.18,0.0,0.0,0.0,0.0]
[1780188120974,64.2,73841.32,0.0,0.0,0.0,0.0]
[1780188126012,64.2,73843.98,0.0,0.0,0.0,0.0]
[1780188131045,64.2,73843.67,0.0,0.0,0.0,0.0]
[1780188136080,64.2,73843.23,0.0,0.0,0.0,0.0]
[1780188141115,64.2,73842.71,0.0,0.0,0.0,0.0]
[1780188148609,64.2,73842.93,0.0,0.0,0.0,0.0]
[1780188157229,64.2,73843.27,0.0,0.0,0.0,0.0]
[1780188168306,64.2,73846.16,0.0,0.0,0.0,0.0]
[1780188173340,64.2,73847.67,0.0,0.0,0.0,0.0]
[1780188178819,64.2,73845.75,0.0,0.0,0.0,0.0]
[1780188184417,64.2,73843.85,0.0,0.0,0.0,0.0]
[1780188191467,64.2,73843.89,0.0,0.0,0.0,0.0]
[1780188198517,64.2,73844.1,0.0,0.0,0.0,0.0]
[1780188203555,64.2,73842.82,0.0,0.0,0.0,0.0]
[1780188208589,64.2,73842.64,0.0,0.0,0.0,0.0]
[1780188213625,64.2,73842.39,0.0,0.0,0.0,0.0]
[1780188218662,64.2,73843.87,0.0,0.0,0.0,0.0]
[1780188223696,64.2,73842.92,0.0,0.0,0.0,0.0]
[1780188228729,64.2,73844.06,0.0,0.0,0.0,0.0]
[1780188233765,64.2,73844.39,0.0,0.0,0.0,0.0]
[1780188239261,64.2,73844.48,0.0,0.0,0.0,0.0]
[1780188245849,64.2,73845.15,0.0,0.0,0.0,0.0]
[1780188250884,64.2,73846.28,0.0,0.0,0.0,0.0]
[1780188255919,64.2,73845.81,0.0,0.0,0.0,0.0]
[1780188261960,64.2,73844.98,0.0,0.0,0.0,0.0]
[1780188269471,64.2,73843.98,0.0,0.0,0.0,0.0]
[1780188279542,64.2,73842.98,0.0,0.0,0.0,0.0]
[1780188285124,64.2,73842.46,0.0,0.0,0.0,0.0]
[1780188295194,64.2,73842.02,0.0,0.0,0.0,0.0]
[1780188300229,64.2,73840.7,0.0,0.0,0.0,0.0]
[1780188306272,64.2,73841.22,0.0,0.0,0.0,0.0]
[1780188311306,64.2,73862.47,0.0,0.0,0.0,0.0]
[1780188316341,64.2,73860.37,0.0,0.0,0.0,0.0]
[1780188321375,64.2,73859.34,0.0,0.0,0.0,0.0]
[1780188326411,64.2,73858.41,0.0,0.0,0.0,0.0]
[1780188332453,64.2,73850.78,0.0,0.0,0.0,0.0]
[1780188337488,64.2,73850.75,0.0,0.0,0.0,0.0]
[1780188347559,64.2,73850.67,0.0,0.0,0.0,0.0]
[1780188354610,64.2,73850.51,0.0,0.0,0.0,0.0]
[1780188360117,64.2,73850.73,0.0,0.0,0.0,0.0]
[1780188367699,64.2,73850.74,0.0,0.0,0.0,0.0]
[1780188372734,64.2,73850.57,0.0,0.0,0.0,0.0]
[1780188377769,64.2,73841.62,0.0,0.0,0.0,0.0]
[1780188382815,64.2,73840.95,0.0,0.0,0.0,0.0]
[1780188387839,64.2,73841.35,0.0,0.0,0.0,0.0]
[1780188392875,64.2,73834.84,0.0,0.0,0.0,0.0]
[1780188397910,64.2,73834.12,0.0,0.0,0.0,0.0]
[1780188402945,64.2,73825.42,0.0,0.0,0.0,0.0]
[1780188407979,64.2,73825.38,0.0,0.0,0.0,0.0]
[1780188414023,64.2,73824.48,0.0,0.0,0.0,0.0]
[1780188420541,64.2,73824.84,0.0,0.0,0.0,0.0]
[1780188426107,64.2,73825.44,0.0,0.0,0.0,0.0]
[1780188431141,64.2,73825.58,0.0,0.0,0.0,0.0]
[1780188436176,64.2,73821.69,0.0,0.0,0.0,0.0]
[1780188442218,64.2,73822.06,0.0,0.0,0.0,0.0]
[1780188449268,64.2,73821.77,0.0,0.0,0.0,0.0]
[1780188454304,64.2,73821.79,0.0,0.0,0.0,0.0]
[1780188460823,64.2,73821.39,0.0,0.0,0.0,0.0]
[1780188466384,64.2,73821.39,0.0,0.0,0.0,0.0]
[1780188471423,64.2,73821.0,0.0,0.0,0.0,0.0]
[1780188480963,64.2,73820.41,0.0,0.0,0.0,0.0]
[1780188486529,64.2,73811.32,0.0,0.0,0.0,0.0]
[1780188491562,64.2,73807.12,0.0,0.0,0.0,0.0]
[1780188496598,64.2,73806.21,0.0,0.0,0.0,0.0]
[1780188501632,64.2,73806.32,0.0,0.0,0.0,0.0]
[1780188506668,64.2,73806.28,0.0,0.0,0.0,0.0]
[1780188512713,64.2,73807.87,0.0,0.0,0.0,0.0]
[1780188517744,64.2,73809.65,0.0,0.0,0.0,0.0]
[1780188522780,64.2,73820.6,0.0,0.0,0.0,0.0]
[1780188529829,64.2,73822.3,0.0,0.0,0.0,0.0]
[1780188536878,64.2,73821.55,0.0,0.0,0.0,0.0]
[1780188541913,64.2,73822.17,0.0,0.0,0.0,0.0]
[1780188546950,64.2,73817.6,0.0,0.0,0.0,0.0]
[1780188559031,64.2,73815.24,0.0,0.0,0.0,0.0]
[1780188568098,64.2,73811.02,0.0,0.0,0.0,0.0]
[1780188579176,64.2,73811.35,0.0,0.0,0.0,0.0]
[1780188585219,64.2,73820.07,0.0,0.0,0.0,0.0]
[1780188591743,64.2,73820.54,0.0,0.0,0.0,0.0]
[1780188601814,64.2,73821.32,0.0,0.0,0.0,0.0]
[1780188607381,64.2,73847.56,0.0,0.0,0.0,0.0]
[1780188612411,64.2,73846.95,0.0,0.0,0.0,0.0]
[1780188617445,64.2,73855.0,0.0,0.0,0.0,0.0]
[1780188622480,64.2,73856.76,0.0,0.0,0.0,0.0]
[1780188627516,64.2,73859.03,0.0,0.0,0.0,0.0]
[1780188632554,64.2,73858.66,0.0,0.0,0.0,0.0]
[1780188637587,64.2,73858.93,0.0,0.0,0.0,0.0]
[1780188642621,64.2,73856.72,0.0,0.0,0.0,0.0]
[1780188647658,64.2,73851.15,0.0,0.0,0.0,0.0]
[1780188653699,64.2,73851.23,0.0,0.0,0.0,0.0]
[1780188659741,64.2,73849.83,0.0,0.0,0.0,0.0]
[1780188664777,64.2,73847.94,0.0,0.0,0.0,0.0]
[1780188669816,64.2,73847.99,0.0,0.0,0.0,0.0]
[1780188675853,64.2,73847.66,0.0,0.0,0.0,0.0]
[1780188681896,64.2,73847.45,0.0,0.0,0.0,0.0]
[1780188687943,64.2,73846.62,0.0,0.0,0.0,0.0]
[1780188692977,64.2,73838.81,0.0,0.0,0.0,0.0]
[1780188700027,64.2,73838.62,0.0,0.0,0.0,0.0]
[1780188705059,64.2,73838.36,0.0,0.0,0.0,0.0]
[1780188710096,64.2,73838.46,0.0,0.0,0.0,0.0]
[1780188715131,64.2,73838.54,0.0,0.0,0.0,0.0]
[1780188720165,64.2,73836.51,0.0,0.0,0.0,0.0]
[1780188725200,64.2,73834.12,0.0,0.0,0.0,0.0]
[1780188730236,64.2,73835.0,0.0,0.0,0.0,0.0]
[1780188735270,64.2,73838.91,0.0,0.0,0.0,0.0]
[1780188740305,64.2,73839.31,0.0,0.0,0.0,0.0]
[1780188745340,64.2,73840.01,0.0,0.0,0.0,0.0]
[1780188751382,64.2,73840.35,0.0,0.0,0.0,0.0]
[1780188756420,64.2,73843.11,0.0,0.0,0.0,0.0]
[1780188762936,64.2,73843.43,0.0,0.0,0.0,0.0]
[1780188770516,64.2,73843.56,0.0,0.0,0.0,0.0]
[1780188779580,64.2,73843.18,0.0,0.0,0.0,0.0]
[1780188784615,64.2,73843.21,0.0,0.0,0.0,0.0]
[1780188789651,64.2,73841.6,0.0,0.0,0.0,0.0]
[1780188794686,64.2,73841.73,0.0,0.0,0.0,0.0]
[1780188800728,64.2,73841.88,0.0,0.0,0.0,0.0]
[1780188805765,64.2,73842.01,0.0,0.0,0.0,0.0]
[1780188810800,64.2,73842.7,0.0,0.0,0.0,0.0]
[1780188815832,64.2,73849.55,0.0,0.0,0.0,0.0]
[1780188820868,64.2,73852.44,0.0,0.0,0.0,0.0]
[1780188825905,64.2,73855.1,0.0,0.0,0.0,0.0]
[1780188830938,64.2,73856.17,0.0,0.0,0.0,0.0]
[1780188835974,64.2,73886.97,0.0,0.0,0.0,0.0]
[1780188841007,64.2,73887.63,0.0,0.0,0.0,0.0]
[1780188846045,64.2,73886.22,0.0,0.0,0.0,0.0]
[1780188851078,64.2,73880.75,0.0,0.0,0.0,0.0]
[1780188856113,64.2,73899.43,0.0,0.0,0.0,0.0]
[1780188861152,64.2,73909.95,0.0,0.0,0.0,0.0]
[1780188866190,64.2,73908.19,0.0,0.0,0.0,0.0]
[1780188871225,64.2,73911.93,0.0,0.0,0.0,0.0]
[1780188876259,64.2,73915.57,0.0,0.0,0.0,0.0]
[1780188881293,64.2,73916.44,0.0,0.0,0.0,0.0]
[1780188886329,64.2,73915.54,0.0,0.0,0.0,0.0]
[1780188891364,64.2,73916.21,0.0,0.0,0.0,0.0]
[1780188897407,64.2,73916.37,0.0,0.0,0.0,0.0]
[1780188902441,64.2,73914.99,0.0,0.0,0.0,0.0]
[1780188907477,64.2,73910.43,0.0,0.0,0.0,0.0]
[1780188912513,64.2,73910.08,0.0,0.0,0.0,0.0]
[1780188917548,64.2,73908.43,0.0,0.0,0.0,0.0]
[1780188924076,64.2,73907.27,0.0,0.0,0.0,0.0]
[1780188930642,64.2,73907.52,0.0,0.0,0.0,0.0]
[1780188935675,64.2,73907.37,0.0,0.0,0.0,0.0]
[1780188940711,64.2,73907.37,0.0,0.0,0.0,0.0]
[1780188945750,64.2,73907.57,0.0,0.0,0.0,0.0]
[1780188950786,64.2,73908.19,0.0,0.0,0.0,0.0]
[1780188955820,64.2,73907.95,0.0,0.0,0.0,0.0]
[1780188960855,64.2,73907.58,0.0,0.0,0.0,0.0]
[1780188965892,64.2,73907.55,0.0,0.0,0.0,0.0]
[1780188970925,64.2,73907.51,0.0,0.0,0.0,0.0]
[1780188976967,64.2,73907.57,0.0,0.0,0.0,0.0]
[1780188983009,64.2,73907.52,0.0,0.0,0.0,0.0]
[1780188988045,64.2,73907.49,0.0,0.0,0.0,0.0]
[1780188994568,64.2,73907.73,0.0,0.0,0.0,0.0]
[1780189000129,64.2,73909.75,0.0,0.0,0.0,0.0]
[1780189005165,64.2,73909.34,0.0,0.0,0.0,0.0]
[1780189010200,64.2,73908.69,0.0,0.0,0.0,0.0]
[1780189015236,64.2,73908.56,0.0,0.0,0.0,0.0]
[1780189020269,64.2,73908.44,0.0,0.0,0.0,0.0]
[1780189025305,64.2,73900.34,0.0,0.0,0.0,0.0]
[1780189031349,64.2,73900.6,0.0,0.0,0.0,0.0]
[1780189036382,64.2,73904.71,0.0,0.0,0.0,0.0]
[1780189043439,64.2,73905.24,0.0,0.0,0.0,0.0]
[1780189048474,64.2,73906.76,0.0,0.0,0.0,0.0]
[1780189053509,64.2,73911.66,0.0,0.0,0.0,0.0]
[1780189058544,64.2,73910.77,0.0,0.0,0.0,0.0]
[1780189065060,64.2,73911.08,0.0,0.0,0.0,0.0]
[1780189070628,64.2,73910.3,0.0,0.0,0.0,0.0]
[1780189078684,64.2,73909.64,0.0,0.0,0.0,0.0]
[1780189083718,64.2,73907.18,0.0,0.0,0.0,0.0]
[1780189088754,64.2,73906.6,0.0,0.0,0.0,0.0]
[1780189093789,64.2,73911.46,0.0,0.0,0.0,0.0]
[1780189098824,64.2,73914.57,0.0,0.0,0.0,0.0]
[1780189105342,64.2,73915.43,0.0,0.0,0.0,0.0]
[1780189111914,64.2,73915.48,0.0,0.0,0.0,0.0]
[1780189117956,64.2,73923.71,0.0,0.0,0.0,0.0]
[1780189122992,64.2,73931.33,0.0,0.0,0.0,0.0]
[1780189128029,64.2,73932.4,0.0,0.0,0.0,0.0]
[1780189133071,64.2,73930.91,0.0,0.0,0.0,0.0]
[1780189138101,64.2,73931.49,0.0,0.0,0.0,0.0]
[1780189143135,64.2,73931.73,0.0,0.0,0.0,0.0]
[1780189148171,64.2,73930.86,0.0,0.0,0.0,0.0]
[1780189153206,64.2,73931.06,0.0,0.0,0.0,0.0]
[1780189158241,64.2,73926.5,0.0,0.0,0.0,0.0]
[1780189163276,64.2,73926.39,0.0,0.0,0.0,0.0]
[1780189168314,64.2,73926.02,0.0,0.0,0.0,0.0]
[1780189174355,64.2,73925.88,0.0,0.0,0.0,0.0]
[1780189179391,64.2,73925.64,0.0,0.0,0.0,0.0]
[1780189184427,64.2,73924.22,0.0,0.0,0.0,0.0]
[1780189190468,64.2,73924.29,0.0,0.0,0.0,0.0]
[1780189195992,64.2,73924.35,0.0,0.0,0.0,0.0]
[1780189201544,64.2,73922.91,0.0,0.0,0.0,0.0]
[1780189206582,64.2,73920.36,0.0,0.0,0.0,0.0]
[1780189211616,64.2,73921.88,0.0,0.0,0.0,0.0]
[1780189216678,64.2,73921.89,0.0,0.0,0.0,0.0]
[1780189221689,64.2,73941.45,0.0,0.0,0.0,0.0]
[1780189226727,64.2,73943.7,0.0,0.0,0.0,0.0]
[1780189231764,64.2,73943.43,0.0,0.0,0.0,0.0]
[1780189236795,64.2,73943.29,0.0,0.0,0.0,0.0]
[1780189241830,64.2,73944.71,0.0,0.0,0.0,0.0]
[1780189246867,64.2,73951.05,0.0,0.0,0.0,0.0]
[1780189251901,64.2,73959.84,0.0,0.0,0.0,0.0]
[1780189256935,64.2,73962.16,0.0,0.0,0.0,0.0]
[1780189261981,64.2,73957.41,0.0,0.0,0.0,0.0]
[1780189267028,64.2,73962.75,0.0,0.0,0.0,0.0]
[1780189272061,64.2,73964.72,0.0,0.0,0.0,0.0]
[1780189277099,64.2,73972.98,0.0,0.0,0.0,0.0]
[1780189282132,64.2,73967.88,0.0,0.0,0.0,0.0]
[1780189287165,64.2,73961.67,0.0,0.0,0.0,0.0]
[1780189292201,64.2,73957.31,0.0,0.0,0.0,0.0]
[1780189297237,64.2,73969.65,0.0,0.0,0.0,0.0]
[1780189302271,64.2,73971.74,0.0,0.0,0.0,0.0]
[1780189307305,64.2,73975.68,0.0,0.0,0.0,0.0]
[1780189312341,64.2,73992.65,0.0,0.0,0.0,0.0]
[1780189317375,64.2,73990.57,0.0,0.0,0.0,0.0]
[1780189322420,64.2,73981.93,0.0,0.0,0.0,0.0]
[1780189328452,64.2,73973.66,0.0,0.0,0.0,0.0]
[1780189333488,64.2,73975.15,0.0,0.0,0.0,0.0]
[1780189338524,64.2,73975.9,0.0,0.0,0.0,0.0]
[1780189343558,64.2,73997.97,0.0,0.0,0.0,0.0]
[1780189348593,64.2,73997.1,0.0,0.0,0.0,0.0]
[1780189353631,64.2,73998.1,0.0,0.0,0.0,0.0]
[1780189358663,64.2,73998.56,0.0,0.0,0.0,0.0]
[1780189363700,64.2,73995.79,0.0,0.0,0.0,0.0]
[1780189368735,64.2,73995.82,0.0,0.0,0.0,0.0]
[1780189373770,64.2,73996.04,0.0,0.0,0.0,0.0]
[1780189380820,64.2,73996.82,0.0,0.0,0.0,0.0]
[1780189385853,64.2,73997.36,0.0,0.0,0.0,0.0]
[1780189390889,64.2,74000.2,0.0,0.0,0.0,0.0]
[1780189395929,64.2,74006.65,0.0,0.0,0.0,0.0]
[1780189400964,64.2,74008.64,0.0,0.0,0.0,0.0]
[1780189406000,64.2,74009.77,0.0,0.0,0.0,0.0]
[1780189411036,64.2,74010.79,0.0,0.0,0.0,0.0]
[1780189416069,64.2,74010.69,0.0,0.0,0.0,0.0]
[1780189421105,64.2,74006.13,0.0,0.0,0.0,0.0]
[1780189426139,64.2,74002.47,0.0,0.0,0.0,0.0]
[1780189431174,64.2,74002.19,0.0,0.0,0.0,0.0]
[1780189436209,64.2,74001.46,0.0,0.0,0.0,0.0]
[1780189441249,64.2,73999.74,0.0,0.0,0.0,0.0]
[1780189446285,64.2,73998.97,0.0,0.0,0.0,0.0]
[1780189451319,64.2,74000.5,0.0,0.0,0.0,0.0]
[1780189456355,64.2,74001.49,0.0,0.0,0.0,0.0]
[1780189461389,64.2,74002.63,0.0,0.0,0.0,0.0]
[1780189467949,64.2,74003.59,0.0,0.0,0.0,0.0]
[1780189476500,64.2,74005.19,0.0,0.0,0.0,0.0]
[1780189481534,64.2,74007.81,0.0,0.0,0.0,0.0]
[1780189488095,64.2,74007.77,0.0,0.0,0.0,0.0]
[1780189495634,64.2,74007.78,0.0,0.0,0.0,0.0]
[1780189503690,64.2,74007.62,0.0,0.0,0.0,0.0]
[1780189508725,64.2,74007.72,0.0,0.0,0.0,0.0]
[1780189513761,64.2,74007.69,0.0,0.0,0.0,0.0]
[1780189518796,64.2,74007.77,0.0,0.0,0.0,0.0]
[1780189523831,64.2,74014.59,0.0,0.0,0.0,0.0]
[1780189528865,64.2,74007.83,0.0,0.0,0.0,0.0]
[1780189534909,64.2,74006.37,0.0,0.0,0.0,0.0]
[1780189540950,64.2,74007.44,0.0,0.0,0.0,0.0]
[1780189545988,64.2,74007.67,0.0,0.0,0.0,0.0]
[1780189551020,64.2,74006.63,0.0,0.0,0.0,0.0]
[1780189556056,64.2,74006.2,0.0,0.0,0.0,0.0]
[1780189561091,64.2,74005.62,0.0,0.0,0.0,0.0]
[1780189566124,64.2,74005.02,0.0,0.0,0.0,0.0]
[1780189571162,64.2,74004.42,0.0,0.0,0.0,0.0]
[1780189576194,64.2,74003.08,0.0,0.0,0.0,0.0]
[1780189581229,64.2,74002.16,0.0,0.0,0.0,0.0]
[1780189586265,64.2,74001.69,0.0,0.0,0.0,0.0]
[1780189591300,64.2,74001.35,0.0,0.0,0.0,0.0]
[1780189596335,64.2,74001.05,0.0,0.0,0.0,0.0]
[1780189601370,64.2,73991.21,0.0,0.0,0.0,0.0]
[1780189606409,64.2,73991.0,0.0,0.0,0.0,0.0]
[1780189615476,64.2,73991.11,0.0,0.0,0.0,0.0]
[1780189620507,64.2,73991.43,0.0,0.0,0.0,0.0]
[1780189625543,64.2,73992.05,0.0,0.0,0.0,0.0]
[1780189630578,64.2,73975.16,0.0,0.0,0.0,0.0]
[1780189635612,64.2,73974.28,0.0,0.0,0.0,0.0]
[1780189640648,64.2,73971.12,0.0,0.0,0.0,0.0]
[1780189645684,64.2,73970.96,0.0,0.0,0.0,0.0]
[1780189650719,64.2,73968.9,0.0,0.0,0.0,0.0]
[1780189655754,64.2,73968.13,0.0,0.0,0.0,0.0]
[1780189660788,64.2,73974.82,0.0,0.0,0.0,0.0]
[1780189665823,64.2,73975.57,0.0,0.0,0.0,0.0]
[1780189670858,64.2,73975.59,0.0,0.0,0.0,0.0]
[1780189675893,64.2,73976.52,0.0,0.0,0.0,0.0]
[1780189681939,64.2,73980.39,0.0,0.0,0.0,0.0]
[1780189686971,64.2,73979.52,0.0,0.0,0.0,0.0]
[1780189695026,64.2,73981.9,0.0,0.0,0.0,0.0]
[1780189700062,64.2,73981.5,0.0,0.0,0.0,0.0]
[1780189706103,64.2,73981.44,0.0,0.0,0.0,0.0]
[1780189711140,64.2,73982.96,0.0,0.0,0.0,0.0]
[1780189716173,64.2,73980.64,0.0,0.0,0.0,0.0]
[1780189721208,64.2,73980.75,0.0,0.0,0.0,0.0]
[1780189726253,64.2,73980.47,0.0,0.0,0.0,0.0]
[1780189731282,64.2,73980.43,0.0,0.0,0.0,0.0]
[1780189736316,64.2,73980.71,0.0,0.0,0.0,0.0]
[1780189741351,64.2,73983.79,0.0,0.0,0.0,0.0]
[1780189747393,64.2,73981.61,0.0,0.0,0.0,0.0]
[1780189752427,64.2,73982.81,0.0,0.0,0.0,0.0]
[1780189757463,64.2,73983.52,0.0,0.0,0.0,0.0]
[1780189762497,64.2,73983.18,0.0,0.0,0.0,0.0]
[1780189770075,64.2,73983.31,0.0,0.0,0.0,0.0]
[1780189777603,64.2,73985.39,0.0,0.0,0.0,0.0]
[1780189782639,64.2,73984.69,0.0,0.0,0.0,0.0]
[1780189787677,64.2,73991.45,0.0,0.0,0.0,0.0]
[1780189793719,64.2,73994.54,0.0,0.0,0.0,0.0]
[1780189798758,64.2,74000.82,0.0,0.0,0.0,0.0]
[1780189803793,64.2,74003.29,0.0,0.0,0.0,0.0]
[1780189808829,64.2,74003.67,0.0,0.0,0.0,0.0]
[1780189813863,64.2,73994.63,0.0,0.0,0.0,0.0]
[1780189818899,64.2,73998.08,0.0,0.0,0.0,0.0]
[1780189823935,64.2,74000.55,0.0,0.0,0.0,0.0]
[1780189828970,64.2,74000.57,0.0,0.0,0.0,0.0]
[1780189836019,64.2,74000.47,0.0,0.0,0.0,0.0]
[1780189841056,64.2,73994.61,0.0,0.0,0.0,0.0]
[1780189846090,64.2,73995.06,0.0,0.0,0.0,0.0]
[1780189851125,64.2,74006.44,0.0,0.0,0.0,0.0]
[1780189856161,64.2,74006.94,0.0,0.0,0.0,0.0]
[1780189861203,64.2,74018.01,0.0,0.0,0.0,0.0]
[1780189866261,64.2,74033.85,0.0,0.0,0.0,0.0]
[1780189871298,64.2,74031.27,0.0,0.0,0.0,0.0]
[1780189876331,64.2,74034.52,0.0,0.0,0.0,0.0]
[1780189881366,64.2,74048.53,0.0,0.0,0.0,0.0]
[1780189886404,64.2,74046.6,0.0,0.0,0.0,0.0]
[1780189891439,64.2,74042.99,0.0,0.0,0.0,0.0]
[1780189896473,64.2,74041.76,0.0,0.0,0.0,0.0]
[1780189901508,64.2,74038.74,0.0,0.0,0.0,0.0]
[1780189906544,64.2,74034.56,0.0,0.0,0.0,0.0]
[1780189911581,64.2,74032.06,0.0,0.0,0.0,0.0]
[1780189916616,64.2,74028.12,0.0,0.0,0.0,0.0]
[1780189922657,64.2,74025.24,0.0,0.0,0.0,0.0]
[1780189927691,64.2,74024.05,0.0,0.0,0.0,0.0]
[1780189932726,64.2,74023.93,0.0,0.0,0.0,0.0]
[1780189938767,64.2,74023.7,0.0,0.0,0.0,0.0]
[1780189943803,64.2,74029.2,0.0,0.0,0.0,0.0]
[1780189948839,64.2,74047.11,0.0,0.0,0.0,0.0]
[1780189953874,64.2,74048.43,0.0,0.0,0.0,0.0]
[1780189958910,64.2,74049.75,0.0,0.0,0.0,0.0]
[1780189963944,64.2,74047.02,0.0,0.0,0.0,0.0]
[1780189968978,64.2,74048.93,0.0,0.0,0.0,0.0]
[1780189974014,64.2,74048.44,0.0,0.0,0.0,0.0]
[1780189980057,64.2,74050.43,0.0,0.0,0.0,0.0]
[1780189985091,64.2,74047.41,0.0,0.0,0.0,0.0]
[1780189990129,64.2,74040.58,0.0,0.0,0.0,0.0]
[1780189995162,64.2,74032.04,0.0,0.0,0.0,0.0]
[1780190000207,64.2,74031.66,0.0,0.0,0.0,0.0]
[1780190005233,64.2,74025.76,0.0,0.0,0.0,0.0]
[1780190010268,64.2,74025.68,0.0,0.0,0.0,0.0]
[1780190015303,64.2,74025.44,0.0,0.0,0.0,0.0]
[1780190020338,64.2,74003.58,0.0,0.0,0.0,0.0]
[1780190025373,64.2,74003.62,0.0,0.0,0.0,0.0]
[1780190030408,64.2,74004.57,0.0,0.0,0.0,0.0]
[1780190035442,64.2,74004.55,0.0,0.0,0.0,0.0]
[1780190040478,64.2,74004.86,0.0,0.0,0.0,0.0]
[1780190045513,64.2,74005.91,0.0,0.0,0.0,0.0]
[1780190050548,64.2,74013.41,0.0,0.0,0.0,0.0]
[1780190055583,64.2,74024.44,0.0,0.0,0.0,0.0]
[1780190060619,64.2,74024.2,0.0,0.0,0.0,0.0]
[1780190065653,64.2,74023.55,0.0,0.0,0.0,0.0]
[1780190072702,64.2,74022.69,0.0,0.0,0.0,0.0]
[1780190077740,64.2,74022.71,0.0,0.0,0.0,0.0]
[1780190082775,64.2,74021.96,0.0,0.0,0.0,0.0]
[1780190088816,64.2,74021.76,0.0,0.0,0.0,0.0]
[1780190093852,64.2,74025.4,0.0,0.0,0.0,0.0]
[1780190098896,64.2,74035.57,0.0,0.0,0.0,0.0]
[1780190103931,64.2,74036.52,0.0,0.0,0.0,0.0]
[1780190108965,64.2,74037.77,0.0,0.0,0.0,0.0]
[1780190114002,64.2,74038.02,0.0,0.0,0.0,0.0]
[1780190119035,64.2,74034.95,0.0,0.0,0.0,0.0]
[1780190124070,64.2,74044.72,0.0,0.0,0.0,0.0]
[1780190129104,64.2,74046.94,0.0,0.0,0.0,0.0]
[1780190134141,64.2,74046.91,0.0,0.0,0.0,0.0]
[1780190139175,64.2,74048.46,0.0,0.0,0.0,0.0]
[1780190145218,64.2,74054.41,0.0,0.0,0.0,0.0]
[1780190150252,64.2,74057.12,0.0,0.0,0.0,0.0]
[1780190155286,64.2,74057.52,0.0,0.0,0.0,0.0]
[1780190161330,64.2,74058.62,0.0,0.0,0.0,0.0]
[1780190166364,64.2,74058.34,0.0,0.0,0.0,0.0]
[1780190171398,64.2,74057.32,0.0,0.0,0.0,0.0]
[1780190176434,64.2,74059.55,0.0,0.0,0.0,0.0]
[1780190181469,64.2,74067.92,0.0,0.0,0.0,0.0]
[1780190186509,64.2,74072.78,0.0,0.0,0.0,0.0]
[1780190192551,64.2,74083.92,0.0,0.0,0.0,0.0]
[1780190197586,64.2,74084.16,0.0,0.0,0.0,0.0]
[1780190202621,64.2,74087.73,0.0,0.0,0.0,0.0]
[1780190207656,64.2,74087.18,0.0,0.0,0.0,0.0]
[1780190212690,64.2,74089.65,0.0,0.0,0.0,0.0]
[1780190217728,64.2,74086.13,0.0,0.0,0.0,0.0]
[1780190222761,64.2,74077.02,0.0,0.0,0.0,0.0]
[1780190227796,64.2,74062.82,0.0,0.0,0.0,0.0]
[1780190232830,64.2,74068.54,0.0,0.0,0.0,0.0]
[1780190237866,64.2,74072.09,0.0,0.0,0.0,0.0]
[1780190242902,64.2,74073.65,0.0,0.0,0.0,0.0]
[1780190247938,64.2,74074.63,0.0,0.0,0.0,0.0]
[1780190253472,64.2,74077.1,0.0,0.0,0.0,0.0]
[1780190260023,64.2,74080.16,0.0,0.0,0.0,0.0]
[1780190265116,64.2,74081.4,0.0,0.0,0.0,0.0]
[1780190270151,64.2,74089.05,0.0,0.0,0.0,0.0]
[1780190275187,64.2,74083.87,0.0,0.0,0.0,0.0]
[1780190281231,64.2,74084.0,0.0,0.0,0.0,0.0]
[1780190286266,64.2,74073.68,0.0,0.0,0.0,0.0]
[1780190291301,64.2,74071.79,0.0,0.0,0.0,0.0]
[1780190296335,64.2,74064.13,0.0,0.0,0.0,0.0]
[1780190301371,64.2,74065.59,0.0,0.0,0.0,0.0]
[1780190306408,64.2,74064.55,0.0,0.0,0.0,0.0]
[1780190311443,64.2,74066.14,0.0,0.0,0.0,0.0]
[1780190316478,64.2,74066.83,0.0,0.0,0.0,0.0]
[1780190321514,64.2,74066.9,0.0,0.0,0.0,0.0]
[1780190326549,64.2,74064.38,0.0,0.0,0.0,0.0]
[1780190331582,64.2,74062.5,0.0,0.0,0.0,0.0]
[1780190336618,64.2,74062.44,0.0,0.0,0.0,0.0]
[1780190341653,64.2,74063.25,0.0,0.0,0.0,0.0]
[1780190346688,64.2,74063.15,0.0,0.0,0.0,0.0]
[1780190351723,64.2,74062.7,0.0,0.0,0.0,0.0]
[1780190356759,64.2,74063.0,0.0,0.0,0.0,0.0]
[1780190361794,64.2,74063.52,0.0,0.0,0.0,0.0]
[1780190367837,64.2,74063.68,0.0,0.0,0.0,0.0]
[1780190372871,64.2,74065.69,0.0,0.0,0.0,0.0]
[1780190377906,64.2,74069.45,0.0,0.0,0.0,0.0]
[1780190382947,64.2,74070.49,0.0,0.0,0.0,0.0]
[1780190389992,64.2,74071.31,0.0,0.0,0.0,0.0]
[1780190395029,64.2,74072.61,0.0,0.0,0.0,0.0]
[1780190400064,64.2,74073.22,0.0,0.0,0.0,0.0]
[1780190405099,64.2,74069.27,0.0,0.0,0.0,0.0]
[1780190410134,64.2,74066.41,0.0,0.0,0.0,0.0]
[1780190415169,64.2,74065.68,0.0,0.0,0.0,0.0]
[1780190420209,64.2,74064.57,0.0,0.0,0.0,0.0]
[1780190425238,64.2,74065.47,0.0,0.0,0.0,0.0]
[1780190432288,64.2,74065.5,0.0,0.0,0.0,0.0]
[1780190441353,64.2,74067.31,0.0,0.0,0.0,0.0]
[1780190446389,64.2,74070.82,0.0,0.0,0.0,0.0]
[1780190453445,64.2,74068.86,0.0,0.0,0.0,0.0]
[1780190458484,64.2,74069.6,0.0,0.0,0.0,0.0]
[1780190463514,64.2,74070.98,0.0,0.0,0.0,0.0]
[1780190468551,64.2,74071.14,0.0,0.0,0.0,0.0]
[1780190475060,64.2,74072.56,0.0,0.0,0.0,0.0]
[1780190485130,64.2,74073.67,0.0,0.0,0.0,0.0]
[1780190490703,64.2,74074.02,0.0,0.0,0.0,0.0]
[1780190495738,64.2,74075.32,0.0,0.0,0.0,0.0]
[1780190500774,64.2,74074.69,0.0,0.0,0.0,0.0]
[1780190505809,64.2,74078.34,0.0,0.0,0.0,0.0]
[1780190510844,64.2,74082.8,0.0,0.0,0.0,0.0]
[1780190515883,64.2,74084.85,0.0,0.0,0.0,0.0]
[1780190520914,64.2,74084.88,0.0,0.0,0.0,0.0]
[1780190525948,64.2,74082.37,0.0,0.0,0.0,0.0]
[1780190530984,64.2,74085.72,0.0,0.0,0.0,0.0]
[1780190536022,64.2,74085.4,0.0,0.0,0.0,0.0]
[1780190541054,64.2,74087.22,0.0,0.0,0.0,0.0]
[1780190546091,64.2,74088.96,0.0,0.0,0.0,0.0]
[1780190551125,64.2,74096.75,0.0,0.0,0.0,0.0]
[1780190556161,64.2,74109.98,0.0,0.0,0.0,0.0]
[1780190561200,64.2,74111.09,0.0,0.0,0.0,0.0]
[1780190566234,64.2,74109.33,0.0,0.0,0.0,0.0]
[1780190571268,64.2,74106.93,0.0,0.0,0.0,0.0]
[1780190576304,64.2,74108.71,0.0,0.0,0.0,0.0]
[1780190581339,64.2,74106.83,0.0,0.0,0.0,0.0]
[1780190586375,64.2,74098.36,0.0,0.0,0.0,0.0]
[1780190591410,64.2,74102.86,0.0,0.0,0.0,0.0]
[1780190598459,64.2,74105.09,0.0,0.0,0.0,0.0]
[1780190603497,64.2,74105.93,0.0,0.0,0.0,0.0]
[1780190608531,64.2,74106.64,0.0,0.0,0.0,0.0]
[1780190613566,64.2,74108.53,0.0,0.0,0.0,0.0]
[1780190618604,64.2,74111.18,0.0,0.0,0.0,0.0]
[1780190623642,64.2,74120.89,0.0,0.0,0.0,0.0]
[1780190628677,64.2,74119.07,0.0,0.0,0.0,0.0]
[1780190633717,64.2,74119.25,0.0,0.0,0.0,0.0]
[1780190639759,64.2,74119.01,0.0,0.0,0.0,0.0]
[1780190644796,64.2,74118.48,0.0,0.0,0.0,0.0]
[1780190649833,64.2,74117.26,0.0,0.0,0.0,0.0]
[1780190654866,64.2,74133.44,0.0,0.0,0.0,0.0]
[1780190659901,64.2,74129.77,0.0,0.0,0.0,0.0]
[1780190664936,64.2,74134.17,0.0,0.0,0.0,0.0]
[1780190669971,64.2,74133.96,0.0,0.0,0.0,0.0]
[1780190675017,64.2,74132.39,0.0,0.0,0.0,0.0]
[1780190680051,64.2,74153.02,0.0,0.0,0.0,0.0]
[1780190685082,64.2,74169.28,0.0,0.0,0.0,0.0]
[1780190690117,64.2,74164.59,0.0,0.0,0.0,0.0]
[1780190695151,64.2,74164.99,0.0,0.0,0.0,0.0]
[1780190700190,64.2,74164.97,0.0,0.0,0.0,0.0]
[1780190705223,64.2,74160.46,0.0,0.0,0.0,0.0]
[1780190710256,64.2,74140.79,0.0,0.0,0.0,0.0]
[1780190715290,64.2,74147.55,0.0,0.0,0.0,0.0]
[1780190720326,64.2,74150.87,0.0,0.0,0.0,0.0]
[1780190725361,64.2,74152.15,0.0,0.0,0.0,0.0]
[1780190730396,64.2,74152.57,0.0,0.0,0.0,0.0]
[1780190735433,64.2,74145.96,0.0,0.0,0.0,0.0]
[1780190741476,64.2,74134.33,0.0,0.0,0.0,0.0]
[1780190746998,64.2,74122.89,0.0,0.0,0.0,0.0]
[1780190752550,64.2,74122.15,0.0,0.0,0.0,0.0]
[1780190757588,64.2,74120.16,0.0,0.0,0.0,0.0]
[1780190762621,64.2,74118.73,0.0,0.0,0.0,0.0]
[1780190767656,64.2,74120.22,0.0,0.0,0.0,0.0]
[1780190772693,64.2,74125.91,0.0,0.0,0.0,0.0]
[1780190777729,64.2,74123.38,0.0,0.0,0.0,0.0]
[1780190782764,64.2,74119.97,0.0,0.0,0.0,0.0]
[1780190787799,64.2,74108.61,0.0,0.0,0.0,0.0]
[1780190792834,64.2,74107.29,0.0,0.0,0.0,0.0]
[1780190797872,64.2,74099.82,0.0,0.0,0.0,0.0]
[1780190802909,64.2,74096.74,0.0,0.0,0.0,0.0]
[1780190808950,64.2,74099.24,0.0,0.0,0.0,0.0]
[1780190813984,64.2,74099.67,0.0,0.0,0.0,0.0]
[1780190819020,64.2,74099.78,0.0,0.0,0.0,0.0]
[1780190825068,64.2,74100.26,0.0,0.0,0.0,0.0]
[1780190830111,64.2,74092.58,0.0,0.0,0.0,0.0]
[1780190835138,64.2,74085.42,0.0,0.0,0.0,0.0]
[1780190840174,64.2,74085.29,0.0,0.0,0.0,0.0]
[1780190846214,64.2,74085.46,0.0,0.0,0.0,0.0]
[1780190852258,64.2,74084.43,0.0,0.0,0.0,0.0]
[1780190858299,64.2,74069.01,0.0,0.0,0.0,0.0]
[1780190863335,64.2,74068.03,0.0,0.0,0.0,0.0]
[1780190868369,64.2,74075.14,0.0,0.0,0.0,0.0]
[1780190873405,64.2,74077.61,0.0,0.0,0.0,0.0]
[1780190878440,64.2,74078.59,0.0,0.0,0.0,0.0]
[1780190883475,64.2,74078.31,0.0,0.0,0.0,0.0]
[1780190888510,64.2,74079.56,0.0,0.0,0.0,0.0]
[1780190893546,64.2,74076.89,0.0,0.0,0.0,0.0]
[1780190898580,64.2,74073.26,0.0,0.0,0.0,0.0]
[1780190905630,64.2,74073.47,0.0,0.0,0.0,0.0]
[1780190910665,64.2,74047.37,0.0,0.0,0.0,0.0]
[1780190915700,64.2,74036.27,0.0,0.0,0.0,0.0]
[1780190920737,64.2,74026.59,0.0,0.0,0.0,0.0]
[1780190925772,64.2,73999.85,0.0,0.0,0.0,0.0]
[1780190930806,64.2,73995.22,0.0,0.0,0.0,0.0]
[1780190935843,64.2,73993.28,0.0,0.0,0.0,0.0]
[1780190940878,64.2,73995.24,0.0,0.0,0.0,0.0]
[1780190945932,64.2,73998.24,0.0,0.0,0.0,0.0]
[1780190950968,64.2,73998.67,0.0,0.0,0.0,0.0]
[1780190956009,64.2,73996.72,0.0,0.0,0.0,0.0]
[1780190961038,64.2,73996.69,0.0,0.0,0.0,0.0]
[1780190966072,64.2,73992.74,0.0,0.0,0.0,0.0]
[1780190971107,64.2,73993.42,0.0,0.0,0.0,0.0]
[1780190976143,64.2,73980.87,0.0,0.0,0.0,0.0]
[1780190981177,64.2,73987.3,0.0,0.0,0.0,0.0]
[1780190986213,64.2,73990.09,0.0,0.0,0.0,0.0]
[1780190992255,64.2,73990.33,0.0,0.0,0.0,0.0]
[1780190997289,64.2,73992.63,0.0,0.0,0.0,0.0]
[1780191005352,64.2,73993.92,0.0,0.0,0.0,0.0]
[1780191010381,64.2,73991.19,0.0,0.0,0.0,0.0]
[1780191015417,64.2,73984.97,0.0,0.0,0.0,0.0]
[1780191020451,64.2,73985.39,0.0,0.0,0.0,0.0]
[1780191025488,64.2,73982.49,0.0,0.0,0.0,0.0]
[1780191030522,64.2,73984.33,0.0,0.0,0.0,0.0]
[1780191035556,64.2,73984.61,0.0,0.0,0.0,0.0]
[1780191040591,64.2,73988.42,0.0,0.0,0.0,0.0]
[1780191045628,64.2,73993.04,0.0,0.0,0.0,0.0]
[1780191052677,64.2,73994.03,0.0,0.0,0.0,0.0]
[1780191057712,64.2,73994.02,0.0,0.0,0.0,0.0]
[1780191062749,64.2,73994.75,0.0,0.0,0.0,0.0]
[1780191067782,64.2,73994.66,0.0,0.0,0.0,0.0]
[1780191072818,64.2,73998.14,0.0,0.0,0.0,0.0]
[1780191078862,64.2,73999.01,0.0,0.0,0.0,0.0]
[1780191083897,64.2,73998.59,0.0,0.0,0.0,0.0]
[1780191089425,64.2,74010.67,0.0,0.0,0.0,0.0]
[1780191094981,64.2,74029.75,0.0,0.0,0.0,0.0]
[1780191100015,64.2,74038.67,0.0,0.0,0.0,0.0]
[1780191105048,64.2,74042.15,0.0,0.0,0.0,0.0]
[1780191110085,64.2,74047.1,0.0,0.0,0.0,0.0]
[1780191115119,64.2,74057.24,0.0,0.0,0.0,0.0]
[1780191120167,64.2,74070.83,0.0,0.0,0.0,0.0]
[1780191125193,64.2,74102.27,0.0,0.0,0.0,0.0]
[1780191130228,64.2,74095.18,0.0,0.0,0.0,0.0]
[1780191135265,64.2,74085.58,0.0,0.0,0.0,0.0]
[1780191140298,64.2,74082.04,0.0,0.0,0.0,0.0]
[1780191145333,64.2,74088.45,0.0,0.0,0.0,0.0]
[1780191150367,64.2,74081.9,0.0,0.0,0.0,0.0]
[1780191155403,64.2,74079.72,0.0,0.0,0.0,0.0]
[1780191160438,64.2,74070.66,0.0,0.0,0.0,0.0]
[1780191166480,64.2,74070.3,0.0,0.0,0.0,0.0]
[1780191171515,64.2,74067.93,0.0,0.0,0.0,0.0]
[1780191176550,64.2,74068.33,0.0,0.0,0.0,0.0]
[1780191184608,64.2,74068.38,0.0,0.0,0.0,0.0]
[1780191189642,64.2,74067.34,0.0,0.0,0.0,0.0]
[1780191194676,64.2,74068.43,0.0,0.0,0.0,0.0]
[1780191200718,64.2,74068.09,0.0,0.0,0.0,0.0]
[1780191205754,64.2,74067.02,0.0,0.0,0.0,0.0]
[1780191210791,64.2,74067.75,0.0,0.0,0.0,0.0]
[1780191215827,64.2,74068.04,0.0,0.0,0.0,0.0]
[1780191220862,64.2,74070.59,0.0,0.0,0.0,0.0]
[1780191225898,64.2,74075.4,0.0,0.0,0.0,0.0]
[1780191230932,64.2,74086.35,0.0,0.0,0.0,0.0]
[1780191235968,64.2,74101.0,0.0,0.0,0.0,0.0]
[1780191241002,64.2,74102.61,0.0,0.0,0.0,0.0]
[1780191248053,64.2,74100.33,0.0,0.0,0.0,0.0]
[1780191253087,64.2,74097.63,0.0,0.0,0.0,0.0]
[1780191258123,64.2,74094.37,0.0,0.0,0.0,0.0]
[1780191263158,64.2,74089.76,0.0,0.0,0.0,0.0]
[1780191268193,64.2,74082.1,0.0,0.0,0.0,0.0]
[1780191273228,64.2,74078.51,0.0,0.0,0.0,0.0]
[1780191278263,64.2,74079.89,0.0,0.0,0.0,0.0]
[1780191283298,64.2,74080.27,0.0,0.0,0.0,0.0]
[1780191288333,64.2,74079.76,0.0,0.0,0.0,0.0]
[1780191293368,64.2,74085.37,0.0,0.0,0.0,0.0]
[1780191298403,64.2,74087.26,0.0,0.0,0.0,0.0]
[1780191303438,64.2,74088.48,0.0,0.0,0.0,0.0]
[1780191308473,64.2,74095.83,0.0,0.0,0.0,0.0]
[1780191313508,64.2,74099.72,0.0,0.0,0.0,0.0]
[1780191318543,64.2,74107.82,0.0,0.0,0.0,0.0]
[1780191323577,64.2,74110.91,0.0,0.0,0.0,0.0]
[1780191328612,64.2,74111.51,0.0,0.0,0.0,0.0]
[1780191333650,64.2,74105.16,0.0,0.0,0.0,0.0]
[1780191338682,64.2,74102.96,0.0,0.0,0.0,0.0]
[1780191343718,64.2,74101.34,0.0,0.0,0.0,0.0]
[1780191350766,64.2,74100.7,0.0,0.0,0.0,0.0]
[1780191355802,64.2,74089.57,0.0,0.0,0.0,0.0]
[1780191360837,64.2,74091.45,0.0,0.0,0.0,0.0]
[1780191365875,64.2,74092.74,0.0,0.0,0.0,0.0]
[1780191370908,64.2,74092.95,0.0,0.0,0.0,0.0]
[1780191375944,64.2,74094.4,0.0,0.0,0.0,0.0]
[1780191380979,64.2,74099.17,0.0,0.0,0.0,0.0]
[1780191386014,64.2,74099.96,0.0,0.0,0.0,0.0]
[1780191391052,64.2,74100.52,0.0,0.0,0.0,0.0]
[1780191396121,64.2,74102.13,0.0,0.0,0.0,0.0]
[1780191401158,64.2,74102.68,0.0,0.0,0.0,0.0]
[1780191408205,64.2,74103.05,0.0,0.0,0.0,0.0]
[1780191413240,64.2,74102.47,0.0,0.0,0.0,0.0]
[1780191418274,64.2,74102.47,0.0,0.0,0.0,0.0]
[1780191423310,64.2,74102.28,0.0,0.0,0.0,0.0]
[1780191428345,64.2,74099.2,0.0,0.0,0.0,0.0]
[1780191433379,64.2,74095.96,0.0,0.0,0.0,0.0]
[1780191438415,64.2,74093.6,0.0,0.0,0.0,0.0]
[1780191444457,64.2,74094.31,0.0,0.0,0.0,0.0]
[1780191449491,64.2,74101.22,0.0,0.0,0.0,0.0]
[1780191454528,64.2,74102.52,0.0,0.0,0.0,0.0]
[1780191459562,64.2,74103.46,0.0,0.0,0.0,0.0]
[1780191470640,64.2,74103.72,0.0,0.0,0.0,0.0]
[1780191482233,64.2,74103.03,0.0,0.0,0.0,0.0]
[1780191488764,64.2,74083.46,0.0,0.0,0.0,0.0]
[1780191493800,64.2,74080.13,0.0,0.0,0.0,0.0]
[1780191500848,64.2,74073.84,0.0,0.0,0.0,0.0]
[1780191507898,64.2,74072.09,0.0,0.0,0.0,0.0]
[1780191516960,64.2,74071.74,0.0,0.0,0.0,0.0]
[1780191523002,64.2,74071.44,0.0,0.0,0.0,0.0]
[1780191531059,64.2,74070.9,0.0,0.0,0.0,0.0]
[1780191540122,64.2,74079.13,0.0,0.0,0.0,0.0]
[1780191545158,64.2,74076.73,0.0,0.0,0.0,0.0]
[1780191551200,64.2,74077.9,0.0,0.0,0.0,0.0]
[1780191557241,64.2,74077.67,0.0,0.0,0.0,0.0]
[1780191562275,64.2,74072.71,0.0,0.0,0.0,0.0]
[1780191567312,64.2,74069.64,0.0,0.0,0.0,0.0]
[1780191573352,64.2,74069.2,0.0,0.0,0.0,0.0]
[1780191580401,64.2,74069.13,0.0,0.0,0.0,0.0]
[1780191587469,64.2,74068.85,0.0,0.0,0.0,0.0]
[1780191593015,64.2,74068.1,0.0,0.0,0.0,0.0]
[1780191598545,64.2,74035.92,0.0,0.0,0.0,0.0]
[1780191603584,64.2,74029.04,0.0,0.0,0.0,0.0]
[1780191608619,64.2,74030.26,0.0,0.0,0.0,0.0]
[1780191613653,64.2,74030.22,0.0,0.0,0.0,0.0]
[1780191618688,64.2,74024.83,0.0,0.0,0.0,0.0]
[1780191623727,64.2,74010.56,0.0,0.0,0.0,0.0]
[1780191628760,64.2,74007.85,0.0,0.0,0.0,0.0]
[1780191633794,64.2,74010.95,0.0,0.0,0.0,0.0]
[1780191638828,64.2,74009.54,0.0,0.0,0.0,0.0]
[1780191643863,64.2,73992.99,0.0,0.0,0.0,0.0]
[1780191648899,64.2,73987.2,0.0,0.0,0.0,0.0]
[1780191653934,64.2,74004.09,0.0,0.0,0.0,0.0]
[1780191658968,64.2,74009.67,0.0,0.0,0.0,0.0]
[1780191664015,64.2,74010.13,0.0,0.0,0.0,0.0]
[1780191669038,64.2,74010.67,0.0,0.0,0.0,0.0]
[1780191674073,64.2,74010.62,0.0,0.0,0.0,0.0]
[1780191679111,64.2,74009.87,0.0,0.0,0.0,0.0]
[1780191684144,64.2,74009.46,0.0,0.0,0.0,0.0]
[1780191689178,64.2,74009.07,0.0,0.0,0.0,0.0]
[1780191694214,64.2,74011.23,0.0,0.0,0.0,0.0]
[1780191701262,64.2,74008.67,0.0,0.0,0.0,0.0]
[1780191707305,64.2,74008.42,0.0,0.0,0.0,0.0]
[1780191712341,64.2,74008.22,0.0,0.0,0.0,0.0]
[1780191722412,64.2,74007.99,0.0,0.0,0.0,0.0]
[1780191727447,64.2,74007.88,0.0,0.0,0.0,0.0]
[1780191734006,64.2,74007.88,0.0,0.0,0.0,0.0]
[1780191739533,64.2,74007.88,0.0,0.0,0.0,0.0]
[1780191746579,64.2,74007.82,0.0,0.0,0.0,0.0]
[1780191751615,64.2,74008.01,0.0,0.0,0.0,0.0]
[1780191756651,64.2,74008.42,0.0,0.0,0.0,0.0]
[1780191761687,64.2,74007.45,0.0,0.0,0.0,0.0]
[1780191766722,64.2,74007.54,0.0,0.0,0.0,0.0]
[1780191771758,64.2,74006.98,0.0,0.0,0.0,0.0]
[1780191778808,64.2,74006.71,0.0,0.0,0.0,0.0]
[1780191784360,64.2,74007.17,0.0,0.0,0.0,0.0]
[1780191789885,64.2,73998.52,0.0,0.0,0.0,0.0]
[1780191794921,64.2,73990.36,0.0,0.0,0.0,0.0]
[1780191799963,64.2,73989.34,0.0,0.0,0.0,0.0]
[1780191804990,64.2,73973.42,0.0,0.0,0.0,0.0]
[1780191810025,64.2,73976.07,0.0,0.0,0.0,0.0]
[1780191815060,64.2,73976.79,0.0,0.0,0.0,0.0]
[1780191823115,64.2,73977.68,0.0,0.0,0.0,0.0]
[1780191831175,64.2,73979.9,0.0,0.0,0.0,0.0]
[1780191837217,64.2,73982.61,0.0,0.0,0.0,0.0]
[1780191842252,64.2,73977.76,0.0,0.0,0.0,0.0]
[1780191847287,64.2,73973.34,0.0,0.0,0.0,0.0]
[1780191852321,64.2,73972.63,0.0,0.0,0.0,0.0]
[1780191858364,64.2,73972.57,0.0,0.0,0.0,0.0]
[1780191864925,64.2,73972.29,0.0,0.0,0.0,0.0]
[1780191870449,64.2,73972.11,0.0,0.0,0.0,0.0]
[1780191875482,64.2,73973.39,0.0,0.0,0.0,0.0]
[1780191883538,64.2,73969.62,0.0,0.0,0.0,0.0]
[1780191888573,64.2,73969.67,0.0,0.0,0.0,0.0]
[1780191895624,64.2,73959.5,0.0,0.0,0.0,0.0]
[1780191904691,64.2,73958.54,0.0,0.0,0.0,0.0]
[1780191910736,64.2,73957.14,0.0,0.0,0.0,0.0]
[1780191915770,64.2,73941.82,0.0,0.0,0.0,0.0]
[1780191920804,64.2,73964.7,0.0,0.0,0.0,0.0]
[1780191925841,64.2,73972.87,0.0,0.0,0.0,0.0]
[1780191930876,64.2,73970.69,0.0,0.0,0.0,0.0]
[1780191935911,64.2,73967.22,0.0,0.0,0.0,0.0]
[1780191940946,64.2,73958.04,0.0,0.0,0.0,0.0]
[1780191945986,64.2,73955.43,0.0,0.0,0.0,0.0]
[1780191951020,64.2,73944.45,0.0,0.0,0.0,0.0]
[1780191957062,64.2,73944.33,0.0,0.0,0.0,0.0]
[1780191964128,64.2,73944.46,0.0,0.0,0.0,0.0]
[1780191969164,64.2,73951.23,0.0,0.0,0.0,0.0]
[1780191974200,64.2,73952.02,0.0,0.0,0.0,0.0]
[1780191979235,64.2,73950.14,0.0,0.0,0.0,0.0]
[1780191984270,64.2,73960.7,0.0,0.0,0.0,0.0]
[1780191989305,64.2,73963.49,0.0,0.0,0.0,0.0]
[1780191994339,64.2,73971.43,0.0,0.0,0.0,0.0]
[1780191999375,64.2,73983.58,0.0,0.0,0.0,0.0]
[1780192004410,64.2,73978.21,0.0,0.0,0.0,0.0]
[1780192011459,64.2,73978.11,0.0,0.0,0.0,0.0]
[1780192016494,64.2,73979.34,0.0,0.0,0.0,0.0]
[1780192021528,64.2,73979.81,0.0,0.0,0.0,0.0]
[1780192026563,64.2,73984.49,0.0,0.0,0.0,0.0]
[1780192031598,64.2,73994.27,0.0,0.0,0.0,0.0]
[1780192036633,64.2,74002.64,0.0,0.0,0.0,0.0]
[1780192041668,64.2,74004.38,0.0,0.0,0.0,0.0]
[1780192046704,64.2,74000.1,0.0,0.0,0.0,0.0]
[1780192051742,64.2,73993.99,0.0,0.0,0.0,0.0]
[1780192056778,64.2,73999.43,0.0,0.0,0.0,0.0]
[1780192061809,64.2,74006.97,0.0,0.0,0.0,0.0]
[1780192066845,64.2,74009.03,0.0,0.0,0.0,0.0]
[1780192071883,64.2,74009.08,0.0,0.0,0.0,0.0]
[1780192076917,64.2,74009.77,0.0,0.0,0.0,0.0]
[1780192081952,64.2,74019.89,0.0,0.0,0.0,0.0]
[1780192086987,64.2,74026.02,0.0,0.0,0.0,0.0]
[1780192092021,64.2,74026.82,0.0,0.0,0.0,0.0]
[1780192098063,64.2,74029.49,0.0,0.0,0.0,0.0]
[1780192106636,64.2,74033.19,0.0,0.0,0.0,0.0]
[1780192112161,64.2,74034.0,0.0,0.0,0.0,0.0]
[1780192118203,64.2,74034.46,0.0,0.0,0.0,0.0]
[1780192123238,64.2,74033.1,0.0,0.0,0.0,0.0]
[1780192133310,64.2,74026.26,0.0,0.0,0.0,0.0]
[1780192138343,64.2,74018.53,0.0,0.0,0.0,0.0]
[1780192143379,64.2,74017.8,0.0,0.0,0.0,0.0]
[1780192150428,64.2,74014.17,0.0,0.0,0.0,0.0]
[1780192155463,64.2,74014.6,0.0,0.0,0.0,0.0]
[1780192160498,64.2,74014.69,0.0,0.0,0.0,0.0]
[1780192165533,64.2,74018.08,0.0,0.0,0.0,0.0]
[1780192170567,64.2,74017.39,0.0,0.0,0.0,0.0]
[1780192175602,64.2,74009.3,0.0,0.0,0.0,0.0]
[1780192180639,64.2,74008.48,0.0,0.0,0.0,0.0]
[1780192185673,64.2,74004.47,0.0,0.0,0.0,0.0]
[1780192190708,64.2,73995.45,0.0,0.0,0.0,0.0]
[1780192195743,64.2,73990.7,0.0,0.0,0.0,0.0]
[1780192200783,64.2,73995.87,0.0,0.0,0.0,0.0]
[1780192205816,64.2,74008.9,0.0,0.0,0.0,0.0]
[1780192210851,64.2,74010.05,0.0,0.0,0.0,0.0]
[1780192216893,64.2,74014.57,0.0,0.0,0.0,0.0]
[1780192221938,64.2,74013.87,0.0,0.0,0.0,0.0]
[1780192226963,64.2,74013.64,0.0,0.0,0.0,0.0]
[1780192231999,64.2,74012.59,0.0,0.0,0.0,0.0]
[1780192237034,64.2,74012.48,0.0,0.0,0.0,0.0]
[1780192242069,64.2,74013.25,0.0,0.0,0.0,0.0]
[1780192247618,64.2,74011.8,0.0,0.0,0.0,0.0]
[1780192253146,64.2,74011.96,0.0,0.0,0.0,0.0]
[1780192258189,64.2,74009.59,0.0,0.0,0.0,0.0]
[1780192264227,64.2,74003.87,0.0,0.0,0.0,0.0]
[1780192269261,64.2,74003.86,0.0,0.0,0.0,0.0]
[1780192274296,64.2,74003.2,0.0,0.0,0.0,0.0]
[1780192279334,64.2,73998.92,0.0,0.0,0.0,0.0]
[1780192284368,64.2,73997.12,0.0,0.0,0.0,0.0]
[1780192290413,64.2,73997.97,0.0,0.0,0.0,0.0]
[1780192295446,64.2,73992.79,0.0,0.0,0.0,0.0]
[1780192302494,64.2,73987.04,0.0,0.0,0.0,0.0]
[1780192308044,64.2,73981.84,0.0,0.0,0.0,0.0]
[1780192313572,64.2,73981.87,0.0,0.0,0.0,0.0]
[1780192323639,64.2,73981.92,0.0,0.0,0.0,0.0]
[1780192328677,64.2,73979.74,0.0,0.0,0.0,0.0]
[1780192333714,64.2,73971.95,0.0,0.0,0.0,0.0]
[1780192338748,64.2,73974.33,0.0,0.0,0.0,0.0]
[1780192343783,64.2,73976.8,0.0,0.0,0.0,0.0]
[1780192349825,64.2,73977.98,0.0,0.0,0.0,0.0]
[1780192354860,64.2,73978.15,0.0,0.0,0.0,0.0]
[1780192359896,64.2,73978.48,0.0,0.0,0.0,0.0]
[1780192366944,64.2,73978.44,0.0,0.0,0.0,0.0]
[1780192371978,64.2,73979.0,0.0,0.0,0.0,0.0]
[1780192377014,64.2,73968.46,0.0,0.0,0.0,0.0]
[1780192382049,64.2,73965.42,0.0,0.0,0.0,0.0]
[1780192387084,64.2,73958.11,0.0,0.0,0.0,0.0]
[1780192394132,64.2,73957.95,0.0,0.0,0.0,0.0]
[1780192405209,64.2,73959.03,0.0,0.0,0.0,0.0]
[1780192411252,64.2,73959.19,0.0,0.0,0.0,0.0]
[1780192416287,64.2,73959.06,0.0,0.0,0.0,0.0]
[1780192422329,64.2,73959.39,0.0,0.0,0.0,0.0]
[1780192427364,64.2,73959.6,0.0,0.0,0.0,0.0]
[1780192438957,64.2,73959.72,0.0,0.0,0.0,0.0]
[1780192444485,64.2,73959.22,0.0,0.0,0.0,0.0]
[1780192449519,64.2,73957.47,0.0,0.0,0.0,0.0]
[1780192454555,64.2,73954.47,0.0,0.0,0.0,0.0]
[1780192460597,64.2,73953.53,0.0,0.0,0.0,0.0]
[1780192465634,64.2,73951.77,0.0,0.0,0.0,0.0]
[1780192470667,64.2,73953.15,0.0,0.0,0.0,0.0]
[1780192475702,64.2,73953.99,0.0,0.0,0.0,0.0]
[1780192480737,64.2,73954.32,0.0,0.0,0.0,0.0]
[1780192485772,64.2,73955.29,0.0,0.0,0.0,0.0]
[1780192490806,64.2,73955.34,0.0,0.0,0.0,0.0]
[1780192495842,64.2,73958.03,0.0,0.0,0.0,0.0]
[1780192504904,64.2,73958.36,0.0,0.0,0.0,0.0]
[1780192509941,64.2,73958.62,0.0,0.0,0.0,0.0]
[1780192514975,64.2,73968.7,0.0,0.0,0.0,0.0]
[1780192520013,64.2,73967.14,0.0,0.0,0.0,0.0]
[1780192525047,64.2,73967.2,0.0,0.0,0.0,0.0]
[1780192530084,64.2,73963.62,0.0,0.0,0.0,0.0]
[1780192535117,64.2,73959.05,0.0,0.0,0.0,0.0]
[1780192540152,64.2,73957.93,0.0,0.0,0.0,0.0]
[1780192545187,64.2,73957.45,0.0,0.0,0.0,0.0]
[1780192550222,64.2,73953.57,0.0,0.0,0.0,0.0]
[1780192556264,64.2,73951.64,0.0,0.0,0.0,0.0]
[1780192561299,64.2,73951.6,0.0,0.0,0.0,0.0]
[1780192566333,64.2,73948.64,0.0,0.0,0.0,0.0]
[1780192574391,64.2,73948.43,0.0,0.0,0.0,0.0]
[1780192579426,64.2,73944.87,0.0,0.0,0.0,0.0]
[1780192587484,64.2,73945.08,0.0,0.0,0.0,0.0]
[1780192593526,64.2,73946.06,0.0,0.0,0.0,0.0]
[1780192600080,64.2,73945.91,0.0,0.0,0.0,0.0]
[1780192606614,64.2,73945.91,0.0,0.0,0.0,0.0]
[1780192612659,64.2,73945.6,0.0,0.0,0.0,0.0]
[1780192617696,64.2,73945.36,0.0,0.0,0.0,0.0]
[1780192622732,64.2,73941.78,0.0,0.0,0.0,0.0]
[1780192630292,64.2,73942.52,0.0,0.0,0.0,0.0]
[1780192635822,64.2,73945.66,0.0,0.0,0.0,0.0]
[1780192640857,64.2,73949.21,0.0,0.0,0.0,0.0]
[1780192650433,64.2,73949.93,0.0,0.0,0.0,0.0]
[1780192655962,64.2,73950.33,0.0,0.0,0.0,0.0]
[1780192660998,64.2,73950.68,0.0,0.0,0.0,0.0]
[1780192666032,64.2,73954.07,0.0,0.0,0.0,0.0]
[1780192671067,64.2,73953.51,0.0,0.0,0.0,0.0]
[1780192679123,64.2,73953.63,0.0,0.0,0.0,0.0]
[1780192684181,64.2,73948.6,0.0,0.0,0.0,0.0]
[1780192689216,64.2,73948.08,0.0,0.0,0.0,0.0]
[1780192694251,64.2,73945.89,0.0,0.0,0.0,0.0]
[1780192700782,64.2,73942.67,0.0,0.0,0.0,0.0]
[1780192706334,64.2,73942.95,0.0,0.0,0.0,0.0]
[1780192711374,64.2,73943.22,0.0,0.0,0.0,0.0]
[1780192716406,64.2,73946.16,0.0,0.0,0.0,0.0]
[1780192721443,64.2,73946.56,0.0,0.0,0.0,0.0]
[1780192726476,64.2,73947.36,0.0,0.0,0.0,0.0]
[1780192731511,64.2,73947.75,0.0,0.0,0.0,0.0]
[1780192738561,64.2,73947.99,0.0,0.0,0.0,0.0]
[1780192744603,64.2,73949.9,0.0,0.0,0.0,0.0]
[1780192749638,64.2,73949.08,0.0,0.0,0.0,0.0]
[1780192755683,64.2,73949.59,0.0,0.0,0.0,0.0]
[1780192761204,64.2,73949.2,0.0,0.0,0.0,0.0]
[1780192766760,64.2,73949.17,0.0,0.0,0.0,0.0]
[1780192774815,64.2,73949.46,0.0,0.0,0.0,0.0]
[1780192779854,64.2,73944.92,0.0,0.0,0.0,0.0]
[1780192784887,64.2,73943.34,0.0,0.0,0.0,0.0]
[1780192789922,64.2,73942.42,0.0,0.0,0.0,0.0]
[1780192794957,64.2,73944.35,0.0,0.0,0.0,0.0]
[1780192799994,64.2,73944.66,0.0,0.0,0.0,0.0]
[1780192805031,64.2,73943.49,0.0,0.0,0.0,0.0]
[1780192811555,64.2,73947.37,0.0,0.0,0.0,0.0]
[1780192817127,64.2,73953.42,0.0,0.0,0.0,0.0]
[1780192823168,64.2,73955.1,0.0,0.0,0.0,0.0]
[1780192828205,64.2,73955.85,0.0,0.0,0.0,0.0]
[1780192834246,64.2,73955.84,0.0,0.0,0.0,0.0]
[1780192839280,64.2,73955.64,0.0,0.0,0.0,0.0]
[1780192845324,64.2,73958.53,0.0,0.0,0.0,0.0]
[1780192850361,64.2,73957.15,0.0,0.0,0.0,0.0]
[1780192855394,64.2,73959.99,0.0,0.0,0.0,0.0]
[1780192860428,64.2,73963.95,0.0,0.0,0.0,0.0]
[1780192865464,64.2,73963.85,0.0,0.0,0.0,0.0]
[1780192872518,64.2,73964.82,0.0,0.0,0.0,0.0]
[1780192877548,64.2,73963.29,0.0,0.0,0.0,0.0]
[1780192882583,64.2,73963.81,0.0,0.0,0.0,0.0]
[1780192887618,64.2,73956.93,0.0,0.0,0.0,0.0]
[1780192892654,64.2,73953.57,0.0,0.0,0.0,0.0]
[1780192897688,64.2,73952.04,0.0,0.0,0.0,0.0]
[1780192902733,64.2,73952.52,0.0,0.0,0.0,0.0]
[1780192907770,64.2,73952.14,0.0,0.0,0.0,0.0]
[1780192912803,64.2,73962.81,0.0,0.0,0.0,0.0]
[1780192917838,64.2,73973.85,0.0,0.0,0.0,0.0]
[1780192922875,64.2,73964.18,0.0,0.0,0.0,0.0]
[1780192927910,64.2,73951.19,0.0,0.0,0.0,0.0]
[1780192932945,64.2,73950.35,0.0,0.0,0.0,0.0]
[1780192937980,64.2,73951.54,0.0,0.0,0.0,0.0]
[1780192943016,64.2,73962.41,0.0,0.0,0.0,0.0]
[1780192949059,64.2,73961.79,0.0,0.0,0.0,0.0]
[1780192954098,64.2,73963.35,0.0,0.0,0.0,0.0]
[1780192959128,64.2,73961.01,0.0,0.0,0.0,0.0]
[1780192965170,64.2,73961.04,0.0,0.0,0.0,0.0]
[1780192970205,64.2,73954.34,0.0,0.0,0.0,0.0]
[1780192975240,64.2,73953.88,0.0,0.0,0.0,0.0]
[1780192980275,64.2,73953.82,0.0,0.0,0.0,0.0]
[1780192985311,64.2,73967.51,0.0,0.0,0.0,0.0]
[1780192990344,64.2,73967.9,0.0,0.0,0.0,0.0]
[1780192995381,64.2,73973.19,0.0,0.0,0.0,0.0]
[1780193002909,64.2,73975.55,0.0,0.0,0.0,0.0]
[1780193008471,64.2,73976.44,0.0,0.0,0.0,0.0]
[1780193013506,64.2,73976.54,0.0,0.0,0.0,0.0]
[1780193018541,64.2,73977.73,0.0,0.0,0.0,0.0]
[1780193023577,64.2,73978.12,0.0,0.0,0.0,0.0]
[1780193028612,64.2,73981.18,0.0,0.0,0.0,0.0]
[1780193033646,64.2,73980.69,0.0,0.0,0.0,0.0]
[1780193040700,64.2,73980.68,0.0,0.0,0.0,0.0]
[1780193045729,64.2,73981.44,0.0,0.0,0.0,0.0]
[1780193050764,64.2,73981.72,0.0,0.0,0.0,0.0]
[1780193056807,64.2,73981.94,0.0,0.0,0.0,0.0]
[1780193061842,64.2,73981.95,0.0,0.0,0.0,0.0]
[1780193067884,64.2,73982.28,0.0,0.0,0.0,0.0]
[1780193072921,64.2,73984.53,0.0,0.0,0.0,0.0]
[1780193077957,64.2,73984.28,0.0,0.0,0.0,0.0]
[1780193084009,64.2,73981.44,0.0,0.0,0.0,0.0]
[1780193089033,64.2,73981.94,0.0,0.0,0.0,0.0]
[1780193094068,64.2,73982.08,0.0,0.0,0.0,0.0]
[1780193100113,64.2,73982.14,0.0,0.0,0.0,0.0]
[1780193105148,64.2,73981.95,0.0,0.0,0.0,0.0]
[1780193110182,64.2,73982.5,0.0,0.0,0.0,0.0]
[1780193115219,64.2,73991.04,0.0,0.0,0.0,0.0]
[1780193120254,64.2,73992.6,0.0,0.0,0.0,0.0]
[1780193126297,64.2,73999.12,0.0,0.0,0.0,0.0]
[1780193133833,64.2,73999.15,0.0,0.0,0.0,0.0]
[1780193139387,64.2,73998.52,0.0,0.0,0.0,0.0]
[1780193145429,64.2,73996.47,0.0,0.0,0.0,0.0]
[1780193150463,64.2,73998.47,0.0,0.0,0.0,0.0]
[1780193160534,64.2,73998.18,0.0,0.0,0.0,0.0]
[1780193165573,64.2,74006.27,0.0,0.0,0.0,0.0]
[1780193170608,64.2,74001.74,0.0,0.0,0.0,0.0]
[1780193175643,64.2,74002.23,0.0,0.0,0.0,0.0]
[1780193180679,64.2,74004.08,0.0,0.0,0.0,0.0]
[1780193185713,64.2,74002.98,0.0,0.0,0.0,0.0]
[1780193191754,64.2,74004.82,0.0,0.0,0.0,0.0]
[1780193196790,64.2,74005.42,0.0,0.0,0.0,0.0]
[1780193201825,64.2,74004.87,0.0,0.0,0.0,0.0]
[1780193212901,64.2,74001.43,0.0,0.0,0.0,0.0]
[1780193217936,64.2,74002.63,0.0,0.0,0.0,0.0]
[1780193222973,64.2,74003.23,0.0,0.0,0.0,0.0]
[1780193229015,64.2,73995.01,0.0,0.0,0.0,0.0]
[1780193234049,64.2,73993.97,0.0,0.0,0.0,0.0]
[1780193239085,64.2,73994.31,0.0,0.0,0.0,0.0]
[1780193244120,64.2,73994.5,0.0,0.0,0.0,0.0]
[1780193250163,64.2,73993.68,0.0,0.0,0.0,0.0]
[1780193257211,64.2,73993.57,0.0,0.0,0.0,0.0]
[1780193262248,64.2,73992.47,0.0,0.0,0.0,0.0]
[1780193267283,64.2,73993.18,0.0,0.0,0.0,0.0]
[1780193272316,64.2,73994.71,0.0,0.0,0.0,0.0]
[1780193277359,64.2,73994.5,0.0,0.0,0.0,0.0]
[1780193283405,64.2,73999.62,0.0,0.0,0.0,0.0]
[1780193288439,64.2,73998.13,0.0,0.0,0.0,0.0]
[1780193293475,64.2,73993.27,0.0,0.0,0.0,0.0]
[1780193303544,64.2,73994.05,0.0,0.0,0.0,0.0]
[1780193308581,64.2,73995.21,0.0,0.0,0.0,0.0]
[1780193313622,64.2,73998.55,0.0,0.0,0.0,0.0]
[1780193318657,64.2,73998.55,0.0,0.0,0.0,0.0]
[1780193323692,64.2,73997.49,0.0,0.0,0.0,0.0]
[1780193329734,64.2,73999.03,0.0,0.0,0.0,0.0]
[1780193335238,64.2,74019.22,0.0,0.0,0.0,0.0]
[1780193340812,64.2,74019.18,0.0,0.0,0.0,0.0]
[1780193345847,64.2,74018.85,0.0,0.0,0.0,0.0]
[1780193355920,64.2,74018.89,0.0,0.0,0.0,0.0]
[1780193360955,64.2,74017.54,0.0,0.0,0.0,0.0]
[1780193365990,64.2,74016.89,0.0,0.0,0.0,0.0]
[1780193372035,64.2,74018.86,0.0,0.0,0.0,0.0]
[1780193377067,64.2,74008.72,0.0,0.0,0.0,0.0]
[1780193383109,64.2,73996.86,0.0,0.0,0.0,0.0]
[1780193388145,64.2,73997.29,0.0,0.0,0.0,0.0]
[1780193393178,64.2,73997.03,0.0,0.0,0.0,0.0]
[1780193398213,64.2,73996.99,0.0,0.0,0.0,0.0]
[1780193403253,64.2,73997.24,0.0,0.0,0.0,0.0]
[1780193408286,64.2,74000.69,0.0,0.0,0.0,0.0]
[1780193413320,64.2,74000.85,0.0,0.0,0.0,0.0]
[1780193418356,64.2,74001.61,0.0,0.0,0.0,0.0]
[1780193423391,64.2,74001.87,0.0,0.0,0.0,0.0]
[1780193428427,64.2,74010.15,0.0,0.0,0.0,0.0]
[1780193433464,64.2,74011.89,0.0,0.0,0.0,0.0]
[1780193438496,64.2,74011.8,0.0,0.0,0.0,0.0]
[1780193443532,64.2,74016.75,0.0,0.0,0.0,0.0]
[1780193448567,64.2,74016.84,0.0,0.0,0.0,0.0]
[1780193453602,64.2,74013.29,0.0,0.0,0.0,0.0]
[1780193459642,64.2,74013.58,0.0,0.0,0.0,0.0]
[1780193464681,64.2,74014.6,0.0,0.0,0.0,0.0]
[1780193470725,64.2,74014.37,0.0,0.0,0.0,0.0]
[1780193476221,64.2,74016.22,0.0,0.0,0.0,0.0]
[1780193481802,64.2,74025.93,0.0,0.0,0.0,0.0]
[1780193486837,64.2,74033.73,0.0,0.0,0.0,0.0]
[1780193491872,64.2,74035.65,0.0,0.0,0.0,0.0]
[1780193496908,64.2,74034.7,0.0,0.0,0.0,0.0]
[1780193501946,64.2,74034.6,0.0,0.0,0.0,0.0]
[1780193506982,64.2,74049.36,0.0,0.0,0.0,0.0]
[1780193517053,64.2,74049.35,0.0,0.0,0.0,0.0]
[1780193522088,64.2,74051.81,0.0,0.0,0.0,0.0]
[1780193527123,64.2,74053.81,0.0,0.0,0.0,0.0]
[1780193532159,64.2,74052.89,0.0,0.0,0.0,0.0]
[1780193537194,64.2,74054.94,0.0,0.0,0.0,0.0]
[1780193542228,64.2,74054.33,0.0,0.0,0.0,0.0]
[1780193547263,64.2,74055.25,0.0,0.0,0.0,0.0]
[1780193552299,64.2,74057.58,0.0,0.0,0.0,0.0]
[1780193557334,64.2,74057.94,0.0,0.0,0.0,0.0]
[1780193562369,64.2,74056.34,0.0,0.0,0.0,0.0]
[1780193567405,64.2,74054.21,0.0,0.0,0.0,0.0]
[1780193572440,64.2,74062.65,0.0,0.0,0.0,0.0]
[1780193577481,64.2,74058.28,0.0,0.0,0.0,0.0]
[1780193582512,64.2,74059.48,0.0,0.0,0.0,0.0]
[1780193587547,64.2,74059.16,0.0,0.0,0.0,0.0]
[1780193592580,64.2,74057.38,0.0,0.0,0.0,0.0]
[1780193597615,64.2,74058.49,0.0,0.0,0.0,0.0]
[1780193602651,64.2,74057.65,0.0,0.0,0.0,0.0]
[1780193609699,64.2,74058.04,0.0,0.0,0.0,0.0]
[1780193614736,64.2,74057.62,0.0,0.0,0.0,0.0]
[1780193620778,64.2,74057.47,0.0,0.0,0.0,0.0]
[1780193625812,64.2,74057.34,0.0,0.0,0.0,0.0]
[1780193630847,64.2,74056.75,0.0,0.0,0.0,0.0]
[1780193635882,64.2,74054.96,0.0,0.0,0.0,0.0]
[1780193640917,64.2,74054.52,0.0,0.0,0.0,0.0]
[1780193647415,64.2,74054.33,0.0,0.0,0.0,0.0]
[1780193654023,64.2,74058.22,0.0,0.0,0.0,0.0]
[1780193660067,64.2,74060.04,0.0,0.0,0.0,0.0]
[1780193665102,64.2,74060.68,0.0,0.0,0.0,0.0]
[1780193670139,64.2,74064.13,0.0,0.0,0.0,0.0]
[1780193675177,64.2,74063.37,0.0,0.0,0.0,0.0]
[1780193680208,64.2,74060.59,0.0,0.0,0.0,0.0]
[1780193685246,64.2,74060.74,0.0,0.0,0.0,0.0]
[1780193690278,64.2,74061.95,0.0,0.0,0.0,0.0]
[1780193695314,64.2,74061.96,0.0,0.0,0.0,0.0]
[1780193700349,64.2,74061.69,0.0,0.0,0.0,0.0]
[1780193705383,64.2,74061.84,0.0,0.0,0.0,0.0]
[1780193710427,64.2,74061.3,0.0,0.0,0.0,0.0]
[1780193715454,64.2,74061.77,0.0,0.0,0.0,0.0]
[1780193720532,64.2,74089.88,0.0,0.0,0.0,0.0]
[1780193725567,64.2,74126.76,0.0,0.0,0.0,0.0]
[1780193730606,64.2,74127.66,0.0,0.0,0.0,0.0]
[1780193735640,64.2,74108.79,0.0,0.0,0.0,0.0]
[1780193740675,64.2,74104.36,0.0,0.0,0.0,0.0]
[1780193745710,64.2,74106.11,0.0,0.0,0.0,0.0]
[1780193750745,64.2,74113.27,0.0,0.0,0.0,0.0]
[1780193755780,64.2,74113.75,0.0,0.0,0.0,0.0]
[1780193760817,64.2,74109.22,0.0,0.0,0.0,0.0]
[1780193765852,64.2,74106.8,0.0,0.0,0.0,0.0]
[1780193770885,64.2,74100.78,0.0,0.0,0.0,0.0]
[1780193775920,64.2,74097.19,0.0,0.0,0.0,0.0]
[1780193780958,64.2,74103.8,0.0,0.0,0.0,0.0]
[1780193785994,64.2,74097.55,0.0,0.0,0.0,0.0]
[1780193791027,64.2,74101.6,0.0,0.0,0.0,0.0]
[1780193796062,64.2,74099.01,0.0,0.0,0.0,0.0]
[1780193801099,64.2,74089.62,0.0,0.0,0.0,0.0]
[1780193806133,64.2,74085.05,0.0,0.0,0.0,0.0]
[1780193811166,64.2,74072.64,0.0,0.0,0.0,0.0]
[1780193816202,64.2,74064.85,0.0,0.0,0.0,0.0]
[1780193821237,64.2,74063.95,0.0,0.0,0.0,0.0]
[1780193826272,64.2,74066.48,0.0,0.0,0.0,0.0]
[1780193832313,64.2,74065.66,0.0,0.0,0.0,0.0]
[1780193837349,64.2,74065.58,0.0,0.0,0.0,0.0]
[1780193842386,64.2,74068.87,0.0,0.0,0.0,0.0]
[1780193847421,64.2,74077.78,0.0,0.0,0.0,0.0]
[1780193852455,64.2,74081.84,0.0,0.0,0.0,0.0]
[1780193858497,64.2,74078.36,0.0,0.0,0.0,0.0]
[1780193863532,64.2,74064.63,0.0,0.0,0.0,0.0]
[1780193868568,64.2,74064.24,0.0,0.0,0.0,0.0]
[1780193873604,64.2,74069.48,0.0,0.0,0.0,0.0]
[1780193878639,64.2,74065.12,0.0,0.0,0.0,0.0]
[1780193883674,64.2,74067.57,0.0,0.0,0.0,0.0]
[1780193888707,64.2,74066.78,0.0,0.0,0.0,0.0]
[1780193893743,64.2,74074.91,0.0,0.0,0.0,0.0]
[1780193898779,64.2,74088.38,0.0,0.0,0.0,0.0]
[1780193903818,64.2,74135.44,0.0,0.0,0.0,0.0]
[1780193908853,64.2,74120.96,0.0,0.0,0.0,0.0]
[1780193913887,64.2,74115.58,0.0,0.0,0.0,0.0]
[1780193919340,64.2,74110.86,0.0,0.0,0.0,0.0]
[1780193924966,64.2,74105.97,0.0,0.0,0.0,0.0]
[1780193930002,64.2,74099.82,0.0,0.0,0.0,0.0]
[1780193935038,64.2,74100.34,0.0,0.0,0.0,0.0]
[1780193940074,64.2,74104.03,0.0,0.0,0.0,0.0]
[1780193945116,64.2,74101.64,0.0,0.0,0.0,0.0]
[1780193950148,64.2,74099.62,0.0,0.0,0.0,0.0]
[1780193956193,64.2,74094.31,0.0,0.0,0.0,0.0]
[1780193961227,64.2,74090.05,0.0,0.0,0.0,0.0]
[1780193966262,64.2,74087.88,0.0,0.0,0.0,0.0]
[1780193971296,64.2,74085.83,0.0,0.0,0.0,0.0]
[1780193976333,64.2,74075.97,0.0,0.0,0.0,0.0]
[1780193981366,64.2,74074.02,0.0,0.0,0.0,0.0]
[1780193987408,64.2,74070.18,0.0,0.0,0.0,0.0]
[1780193992443,64.2,74068.09,0.0,0.0,0.0,0.0]
[1780193997477,64.2,74061.59,0.0,0.0,0.0,0.0]
[1780194002513,64.2,74058.99,0.0,0.0,0.0,0.0]
[1780194008557,64.2,74051.31,0.0,0.0,0.0,0.0]
[1780194013591,64.2,74055.7,0.0,0.0,0.0,0.0]
[1780194018628,64.2,74047.39,0.0,0.0,0.0,0.0]
[1780194023661,64.2,74046.11,0.0,0.0,0.0,0.0]
[1780194028702,64.2,74046.71,0.0,0.0,0.0,0.0]
[1780194033734,64.2,74046.99,0.0,0.0,0.0,0.0]
[1780194038769,64.2,74042.66,0.0,0.0,0.0,0.0]
[1780194043804,64.2,74037.13,0.0,0.0,0.0,0.0]
[1780194048838,64.2,74042.78,0.0,0.0,0.0,0.0]
[1780194056895,64.2,74041.1,0.0,0.0,0.0,0.0]
[1780194061929,64.2,74035.59,0.0,0.0,0.0,0.0]
[1780194066964,64.2,74036.77,0.0,0.0,0.0,0.0]
[1780194072001,64.2,74035.0,0.0,0.0,0.0,0.0]
[1780194080062,64.2,74030.87,0.0,0.0,0.0,0.0]
[1780194085098,64.2,74034.1,0.0,0.0,0.0,0.0]
[1780194090540,64.2,74036.84,0.0,0.0,0.0,0.0]
[1780194096174,64.2,74037.96,0.0,0.0,0.0,0.0]
[1780194101210,64.2,74038.26,0.0,0.0,0.0,0.0]
[1780194106244,64.2,74041.57,0.0,0.0,0.0,0.0]
[1780194114301,64.2,74042.19,0.0,0.0,0.0,0.0]
[1780194119336,64.2,74050.44,0.0,0.0,0.0,0.0]
[1780194124372,64.2,74049.55,0.0,0.0,0.0,0.0]
[1780194129407,64.2,74049.86,0.0,0.0,0.0,0.0]
[1780194136455,64.2,74048.58,0.0,0.0,0.0,0.0]
[1780194141491,64.2,74034.89,0.0,0.0,0.0,0.0]
[1780194146549,64.2,74033.94,0.0,0.0,0.0,0.0]
[1780194151573,64.2,74023.1,0.0,0.0,0.0,0.0]
[1780194157617,64.2,74023.62,0.0,0.0,0.0,0.0]
[1780194162651,64.2,74031.97,0.0,0.0,0.0,0.0]
[1780194167686,64.2,74035.16,0.0,0.0,0.0,0.0]
[1780194172720,64.2,74039.15,0.0,0.0,0.0,0.0]
[1780194180776,64.2,74038.88,0.0,0.0,0.0,0.0]
[1780194185812,64.2,74038.98,0.0,0.0,0.0,0.0]
[1780194190846,64.2,74040.92,0.0,0.0,0.0,0.0]
[1780194195881,64.2,74045.81,0.0,0.0,0.0,0.0]
[1780194200917,64.2,74045.66,0.0,0.0,0.0,0.0]
[1780194205952,64.2,74047.57,0.0,0.0,0.0,0.0]
[1780194210986,64.2,74048.57,0.0,0.0,0.0,0.0]
[1780194216033,64.2,74045.89,0.0,0.0,0.0,0.0]
[1780194221070,64.2,74039.78,0.0,0.0,0.0,0.0]
[1780194226107,64.2,74038.16,0.0,0.0,0.0,0.0]
[1780194231141,64.2,74037.09,0.0,0.0,0.0,0.0]
[1780194239197,64.2,74037.28,0.0,0.0,0.0,0.0]
[1780194245239,64.2,74037.41,0.0,0.0,0.0,0.0]
[1780194250275,64.2,74036.46,0.0,0.0,0.0,0.0]
[1780194255310,64.2,74034.54,0.0,0.0,0.0,0.0]
[1780194261732,64.2,74035.15,0.0,0.0,0.0,0.0]
[1780194267394,64.2,74034.29,0.0,0.0,0.0,0.0]
[1780194272429,64.2,74039.08,0.0,0.0,0.0,0.0]
[1780194278474,64.2,74039.37,0.0,0.0,0.0,0.0]
[1780194283505,64.2,74034.77,0.0,0.0,0.0,0.0]
[1780194288541,64.2,74034.28,0.0,0.0,0.0,0.0]
[1780194293581,64.2,74034.51,0.0,0.0,0.0,0.0]
[1780194298611,64.2,74034.55,0.0,0.0,0.0,0.0]
[1780194303647,64.2,74034.57,0.0,0.0,0.0,0.0]
[1780194308681,64.2,74021.06,0.0,0.0,0.0,0.0]
[1780194313715,64.2,74021.43,0.0,0.0,0.0,0.0]
[1780194318752,64.2,74011.98,0.0,0.0,0.0,0.0]
[1780194323787,64.2,74015.28,0.0,0.0,0.0,0.0]
[1780194328821,64.2,74012.03,0.0,0.0,0.0,0.0]
[1780194333873,64.2,74003.86,0.0,0.0,0.0,0.0]
[1780194338906,64.2,74003.42,0.0,0.0,0.0,0.0]
[1780194343942,64.2,74009.03,0.0,0.0,0.0,0.0]
[1780194348977,64.2,73999.07,0.0,0.0,0.0,0.0]
[1780194355019,64.2,73994.24,0.0,0.0,0.0,0.0]
[1780194360056,64.2,73994.17,0.0,0.0,0.0,0.0]
[1780194365090,64.2,73993.74,0.0,0.0,0.0,0.0]
[1780194370124,64.2,73974.59,0.0,0.0,0.0,0.0]
[1780194376165,64.2,73980.19,0.0,0.0,0.0,0.0]
[1780194381200,64.2,73985.67,0.0,0.0,0.0,0.0]
[1780194386235,64.2,73991.22,0.0,0.0,0.0,0.0]
[1780194391271,64.2,73990.86,0.0,0.0,0.0,0.0]
[1780194396304,64.2,73996.04,0.0,0.0,0.0,0.0]
[1780194401341,64.2,74001.2,0.0,0.0,0.0,0.0]
[1780194406378,64.2,74001.33,0.0,0.0,0.0,0.0]
[1780194411415,64.2,73995.58,0.0,0.0,0.0,0.0]
[1780194416450,64.2,73995.43,0.0,0.0,0.0,0.0]
[1780194421484,64.2,73994.28,0.0,0.0,0.0,0.0]
[1780194427526,64.2,74003.34,0.0,0.0,0.0,0.0]
[1780194432958,64.2,74008.62,0.0,0.0,0.0,0.0]
[1780194438611,64.2,74001.26,0.0,0.0,0.0,0.0]
[1780194443642,64.2,73984.04,0.0,0.0,0.0,0.0]
[1780194448676,64.2,73983.31,0.0,0.0,0.0,0.0]
[1780194453711,64.2,73982.38,0.0,0.0,0.0,0.0]
[1780194458747,64.2,73979.28,0.0,0.0,0.0,0.0]
[1780194463781,64.2,73972.53,0.0,0.0,0.0,0.0]
[1780194468816,64.2,73966.97,0.0,0.0,0.0,0.0]
[1780194473851,64.2,73963.02,0.0,0.0,0.0,0.0]
[1780194478890,64.2,73962.95,0.0,0.0,0.0,0.0]
[1780194484927,64.2,73971.17,0.0,0.0,0.0,0.0]
[1780194490971,64.2,73971.32,0.0,0.0,0.0,0.0]
[1780194497013,64.2,73970.57,0.0,0.0,0.0,0.0]
[1780194502046,64.2,73966.07,0.0,0.0,0.0,0.0]
[1780194507088,64.2,73945.39,0.0,0.0,0.0,0.0]
[1780194512123,64.2,73921.58,0.0,0.0,0.0,0.0]
[1780194517158,64.2,73923.45,0.0,0.0,0.0,0.0]
[1780194522195,64.2,73899.1,0.0,0.0,0.0,0.0]
[1780194527231,64.2,73895.84,0.0,0.0,0.0,0.0]
[1780194532272,64.2,73897.27,0.0,0.0,0.0,0.0]
[1780194537306,64.2,73894.77,0.0,0.0,0.0,0.0]
[1780194542348,64.2,73891.36,0.0,0.0,0.0,0.0]
[1780194547377,64.2,73899.18,0.0,0.0,0.0,0.0]
[1780194552425,64.2,73887.13,0.0,0.0,0.0,0.0]
[1780194557453,64.2,73891.94,0.0,0.0,0.0,0.0]
[1780194562489,64.2,73887.4,0.0,0.0,0.0,0.0]
[1780194567524,64.2,73883.72,0.0,0.0,0.0,0.0]
[1780194572559,64.2,73889.38,0.0,0.0,0.0,0.0]
[1780194577593,64.2,73893.51,0.0,0.0,0.0,0.0]
[1780194582628,64.2,73882.54,0.0,0.0,0.0,0.0]
[1780194587665,64.2,73866.92,0.0,0.0,0.0,0.0]
[1780194592720,64.2,73865.5,0.0,0.0,0.0,0.0]
[1780194597757,64.2,73860.91,0.0,0.0,0.0,0.0]
[1780194602795,64.2,73861.59,0.0,0.0,0.0,0.0]
[1780194607828,64.2,73864.19,0.0,0.0,0.0,0.0]
[1780194612865,64.2,73873.24,0.0,0.0,0.0,0.0]
[1780194617899,64.2,73872.18,0.0,0.0,0.0,0.0]
[1780194622934,64.2,73877.73,0.0,0.0,0.0,0.0]
[1780194627969,64.2,73872.21,0.0,0.0,0.0,0.0]
[1780194633005,64.2,73871.01,0.0,0.0,0.0,0.0]
[1780194638039,64.2,73877.97,0.0,0.0,0.0,0.0]
[1780194643074,64.2,73881.45,0.0,0.0,0.0,0.0]
[1780194648110,64.2,73880.73,0.0,0.0,0.0,0.0]
[1780194654573,64.2,73880.8,0.0,0.0,0.0,0.0]
[1780194660194,64.2,73886.71,0.0,0.0,0.0,0.0]
[1780194665229,64.2,73890.73,0.0,0.0,0.0,0.0]
[1780194670308,64.2,73910.76,0.0,0.0,0.0,0.0]
[1780194675341,64.2,73903.47,0.0,0.0,0.0,0.0]
[1780194680376,64.2,73901.76,0.0,0.0,0.0,0.0]
[1780194685412,64.2,73897.59,0.0,0.0,0.0,0.0]
[1780194690445,64.2,73891.34,0.0,0.0,0.0,0.0]
[1780194695482,64.2,73887.7,0.0,0.0,0.0,0.0]
[1780194700516,64.2,73865.73,0.0,0.0,0.0,0.0]
[1780194705552,64.2,73874.61,0.0,0.0,0.0,0.0]
[1780194710588,64.2,73880.38,0.0,0.0,0.0,0.0]
[1780194715622,64.2,73872.01,0.0,0.0,0.0,0.0]
[1780194720656,64.2,73871.36,0.0,0.0,0.0,0.0]
[1780194725694,64.2,73861.0,0.0,0.0,0.0,0.0]
[1780194730727,64.2,73859.43,0.0,0.0,0.0,0.0]
[1780194735768,64.2,73859.08,0.0,0.0,0.0,0.0]
[1780194740799,64.2,73858.86,0.0,0.0,0.0,0.0]
[1780194745834,64.2,73855.51,0.0,0.0,0.0,0.0]
[1780194750869,64.2,73853.99,0.0,0.0,0.0,0.0]
[1780194755903,64.2,73854.86,0.0,0.0,0.0,0.0]
[1780194760937,64.2,73845.11,0.0,0.0,0.0,0.0]
[1780194765973,64.2,73843.09,0.0,0.0,0.0,0.0]
[1780194772016,64.2,73846.77,0.0,0.0,0.0,0.0]
[1780194779064,64.2,73847.74,0.0,0.0,0.0,0.0]
[1780194784100,64.2,73858.71,0.0,0.0,0.0,0.0]
[1780194789136,64.2,73860.41,0.0,0.0,0.0,0.0]
[1780194794171,64.2,73864.42,0.0,0.0,0.0,0.0]
[1780194799209,64.2,73865.23,0.0,0.0,0.0,0.0]
[1780194804242,64.2,73871.89,0.0,0.0,0.0,0.0]
[1780194809276,64.2,73871.14,0.0,0.0,0.0,0.0]
[1780194815706,64.2,73871.42,0.0,0.0,0.0,0.0]
[1780194821360,64.2,73871.81,0.0,0.0,0.0,0.0]
[1780194826396,64.2,73870.38,0.0,0.0,0.0,0.0]
[1780194832436,64.2,73870.26,0.0,0.0,0.0,0.0]
[1780194837472,64.2,73870.32,0.0,0.0,0.0,0.0]
[1780194842506,64.2,73869.04,0.0,0.0,0.0,0.0]
[1780194848549,64.2,73861.37,0.0,0.0,0.0,0.0]
[1780194853584,64.2,73844.35,0.0,0.0,0.0,0.0]
[1780194858619,64.2,73844.97,0.0,0.0,0.0,0.0]
[1780194863654,64.2,73824.84,0.0,0.0,0.0,0.0]
[1780194868689,64.2,73823.8,0.0,0.0,0.0,0.0]
[1780194873740,64.2,73820.48,0.0,0.0,0.0,0.0]
[1780194878773,64.2,73800.41,0.0,0.0,0.0,0.0]
[1780194883808,64.2,73783.54,0.0,0.0,0.0,0.0]
[1780194888842,64.2,73781.08,0.0,0.0,0.0,0.0]
[1780194893877,64.2,73781.86,0.0,0.0,0.0,0.0]
[1780194898912,64.2,73785.69,0.0,0.0,0.0,0.0]
[1780194903947,64.2,73796.22,0.0,0.0,0.0,0.0]
[1780194908982,64.2,73800.0,0.0,0.0,0.0,0.0]
[1780194914016,64.2,73800.69,0.0,0.0,0.0,0.0]
[1780194919052,64.2,73807.67,0.0,0.0,0.0,0.0]
[1780194924087,64.2,73807.81,0.0,0.0,0.0,0.0]
[1780194929122,64.2,73807.03,0.0,0.0,0.0,0.0]
[1780194934157,64.2,73808.55,0.0,0.0,0.0,0.0]
[1780194939192,64.2,73808.05,0.0,0.0,0.0,0.0]
[1780194944228,64.2,73807.02,0.0,0.0,0.0,0.0]
[1780194949265,64.2,73799.28,0.0,0.0,0.0,0.0]
[1780194954297,64.2,73799.53,0.0,0.0,0.0,0.0]
[1780194959334,64.2,73811.28,0.0,0.0,0.0,0.0]
[1780194964368,64.2,73815.66,0.0,0.0,0.0,0.0]
[1780194969406,64.2,73821.26,0.0,0.0,0.0,0.0]
[1780194974444,64.2,73830.15,0.0,0.0,0.0,0.0]
[1780194980481,64.2,73828.11,0.0,0.0,0.0,0.0]
[1780194985516,64.2,73828.34,0.0,0.0,0.0,0.0]
[1780194990551,64.2,73827.79,0.0,0.0,0.0,0.0]
[1780194995586,64.2,73828.09,0.0,0.0,0.0,0.0]
[1780195001629,64.2,73835.77,0.0,0.0,0.0,0.0]
[1780195006664,64.2,73834.19,0.0,0.0,0.0,0.0]
[1780195013713,64.2,73832.63,0.0,0.0,0.0,0.0]
[1780195018748,64.2,73828.25,0.0,0.0,0.0,0.0]
[1780195023782,64.2,73828.11,0.0,0.0,0.0,0.0]
[1780195028818,64.2,73825.49,0.0,0.0,0.0,0.0]
[1780195033852,64.2,73824.58,0.0,0.0,0.0,0.0]
[1780195038887,64.2,73823.79,0.0,0.0,0.0,0.0]
[1780195044929,64.2,73831.44,0.0,0.0,0.0,0.0]
[1780195050971,64.2,73832.62,0.0,0.0,0.0,0.0]
[1780195056009,64.2,73831.11,0.0,0.0,0.0,0.0]
[1780195064070,64.2,73831.22,0.0,0.0,0.0,0.0]
[1780195073130,64.2,73830.68,0.0,0.0,0.0,0.0]
[1780195078166,64.2,73839.45,0.0,0.0,0.0,0.0]
[1780195083202,64.2,73840.33,0.0,0.0,0.0,0.0]
[1780195088235,64.2,73840.57,0.0,0.0,0.0,0.0]
[1780195093271,64.2,73840.34,0.0,0.0,0.0,0.0]
[1780195098306,64.2,73840.57,0.0,0.0,0.0,0.0]
[1780195103343,64.2,73839.68,0.0,0.0,0.0,0.0]
[1780195108377,64.2,73840.37,0.0,0.0,0.0,0.0]
[1780195113420,64.2,73838.89,0.0,0.0,0.0,0.0]
[1780195120468,64.2,73827.04,0.0,0.0,0.0,0.0]
[1780195125505,64.2,73829.79,0.0,0.0,0.0,0.0]
[1780195130539,64.2,73829.42,0.0,0.0,0.0,0.0]
[1780195135575,64.2,73834.8,0.0,0.0,0.0,0.0]
[1780195140609,64.2,73834.44,0.0,0.0,0.0,0.0]
[1780195145644,64.2,73831.7,0.0,0.0,0.0,0.0]
[1780195150682,64.2,73828.99,0.0,0.0,0.0,0.0]
[1780195155717,64.2,73832.99,0.0,0.0,0.0,0.0]
[1780195160752,64.2,73834.33,0.0,0.0,0.0,0.0]
[1780195165785,64.2,73840.27,0.0,0.0,0.0,0.0]
[1780195170820,64.2,73841.31,0.0,0.0,0.0,0.0]
[1780195175855,64.2,73841.29,0.0,0.0,0.0,0.0]
[1780195180889,64.2,73842.19,0.0,0.0,0.0,0.0]
[1780195185926,64.2,73841.92,0.0,0.0,0.0,0.0]
[1780195190961,64.2,73840.64,0.0,0.0,0.0,0.0]
[1780195195996,64.2,73838.56,0.0,0.0,0.0,0.0]
[1780195201032,64.2,73835.55,0.0,0.0,0.0,0.0]
[1780195206066,64.2,73830.44,0.0,0.0,0.0,0.0]
[1780195211101,64.2,73829.83,0.0,0.0,0.0,0.0]
[1780195217145,64.2,73830.99,0.0,0.0,0.0,0.0]
[1780195222181,64.2,73829.19,0.0,0.0,0.0,0.0]
[1780195228620,64.2,73828.23,0.0,0.0,0.0,0.0]
[1780195236282,64.2,73827.85,0.0,0.0,0.0,0.0]
[1780195241320,64.2,73833.66,0.0,0.0,0.0,0.0]
[1780195246353,64.2,73833.79,0.0,0.0,0.0,0.0]
[1780195251390,64.2,73851.38,0.0,0.0,0.0,0.0]
[1780195256422,64.2,73856.28,0.0,0.0,0.0,0.0]
[1780195261457,64.2,73858.59,0.0,0.0,0.0,0.0]
[1780195268901,64.2,73857.82,0.0,0.0,0.0,0.0]
[1780195274549,64.2,73858.05,0.0,0.0,0.0,0.0]
[1780195279584,64.2,73852.12,0.0,0.0,0.0,0.0]
[1780195284618,64.2,73851.28,0.0,0.0,0.0,0.0]
[1780195289654,64.2,73834.5,0.0,0.0,0.0,0.0]
[1780195294691,64.2,73830.61,0.0,0.0,0.0,0.0]
[1780195300733,64.2,73831.66,0.0,0.0,0.0,0.0]
[1780195305769,64.2,73832.8,0.0,0.0,0.0,0.0]
[1780195310808,64.2,73818.58,0.0,0.0,0.0,0.0]
[1780195317852,64.2,73820.71,0.0,0.0,0.0,0.0]
[1780195322887,64.2,73821.8,0.0,0.0,0.0,0.0]
[1780195327923,64.2,73821.32,0.0,0.0,0.0,0.0]
[1780195332958,64.2,73827.14,0.0,0.0,0.0,0.0]
[1780195337993,64.2,73831.83,0.0,0.0,0.0,0.0]
[1780195343029,64.2,73832.31,0.0,0.0,0.0,0.0]
[1780195348066,64.2,73832.58,0.0,0.0,0.0,0.0]
[1780195354107,64.2,73831.96,0.0,0.0,0.0,0.0]
[1780195359143,64.2,73831.83,0.0,0.0,0.0,0.0]
[1780195365184,64.2,73832.07,0.0,0.0,0.0,0.0]
[1780195370219,64.2,73832.15,0.0,0.0,0.0,0.0]
[1780195375254,64.2,73841.11,0.0,0.0,0.0,0.0]
[1780195380297,64.2,73857.67,0.0,0.0,0.0,0.0]
[1780195385331,64.2,73857.88,0.0,0.0,0.0,0.0]
[1780195390377,64.2,73857.66,0.0,0.0,0.0,0.0]
[1780195396409,64.2,73857.77,0.0,0.0,0.0,0.0]
[1780195401444,64.2,73846.96,0.0,0.0,0.0,0.0]
[1780195406479,64.2,73844.13,0.0,0.0,0.0,0.0]
[1780195411514,64.2,73843.69,0.0,0.0,0.0,0.0]
[1780195416550,64.2,73843.13,0.0,0.0,0.0,0.0]
[1780195421584,64.2,73841.2,0.0,0.0,0.0,0.0]
[1780195426620,64.2,73838.13,0.0,0.0,0.0,0.0]
[1780195432662,64.2,73837.26,0.0,0.0,0.0,0.0]
[1780195437696,64.2,73841.63,0.0,0.0,0.0,0.0]
[1780195442732,64.2,73841.97,0.0,0.0,0.0,0.0]
[1780195447766,64.2,73841.91,0.0,0.0,0.0,0.0]
[1780195452801,64.2,73844.26,0.0,0.0,0.0,0.0]
[1780195457837,64.2,73843.95,0.0,0.0,0.0,0.0]
[1780195462872,64.2,73850.92,0.0,0.0,0.0,0.0]
[1780195467905,64.2,73855.95,0.0,0.0,0.0,0.0]
[1780195472941,64.2,73856.59,0.0,0.0,0.0,0.0]
[1780195478984,64.2,73857.58,0.0,0.0,0.0,0.0]
[1780195487038,64.2,73862.71,0.0,0.0,0.0,0.0]
[1780195492074,64.2,73864.61,0.0,0.0,0.0,0.0]
[1780195498115,64.2,73858.74,0.0,0.0,0.0,0.0]
[1780195503151,64.2,73864.04,0.0,0.0,0.0,0.0]
[1780195510608,64.2,73863.8,0.0,0.0,0.0,0.0]
[1780195516242,64.2,73864.56,0.0,0.0,0.0,0.0]
[1780195521278,64.2,73865.73,0.0,0.0,0.0,0.0]
[1780195526312,64.2,73865.73,0.0,0.0,0.0,0.0]
[1780195532355,64.2,73866.24,0.0,0.0,0.0,0.0]
[1780195537389,64.2,73866.72,0.0,0.0,0.0,0.0]
[1780195542423,64.2,73866.67,0.0,0.0,0.0,0.0]
[1780195547460,64.2,73837.66,0.0,0.0,0.0,0.0]
[1780195552495,64.2,73834.01,0.0,0.0,0.0,0.0]
[1780195557535,64.2,73833.67,0.0,0.0,0.0,0.0]
[1780195562566,64.2,73837.72,0.0,0.0,0.0,0.0]
[1780195567601,64.2,73838.11,0.0,0.0,0.0,0.0]
[1780195572637,64.2,73838.3,0.0,0.0,0.0,0.0]
[1780195577673,64.2,73839.02,0.0,0.0,0.0,0.0]
[1780195582708,64.2,73842.23,0.0,0.0,0.0,0.0]
[1780195587747,64.2,73843.47,0.0,0.0,0.0,0.0]
[1780195592781,64.2,73844.2,0.0,0.0,0.0,0.0]
[1780195597828,64.2,73841.78,0.0,0.0,0.0,0.0]
[1780195602859,64.2,73841.61,0.0,0.0,0.0,0.0]
[1780195607894,64.2,73845.76,0.0,0.0,0.0,0.0]
[1780195612930,64.2,73844.57,0.0,0.0,0.0,0.0]
[1780195619977,64.2,73843.97,0.0,0.0,0.0,0.0]
[1780195625027,64.2,73842.39,0.0,0.0,0.0,0.0]
[1780195630050,64.2,73859.0,0.0,0.0,0.0,0.0]
[1780195639111,64.2,73860.48,0.0,0.0,0.0,0.0]
[1780195644167,64.2,73866.22,0.0,0.0,0.0,0.0]
[1780195649202,64.2,73864.15,0.0,0.0,0.0,0.0]
[1780195654237,64.2,73862.58,0.0,0.0,0.0,0.0]
[1780195659274,64.2,73858.55,0.0,0.0,0.0,0.0]
[1780195664308,64.2,73855.17,0.0,0.0,0.0,0.0]
[1780195669343,64.2,73854.91,0.0,0.0,0.0,0.0]
[1780195679414,64.2,73854.65,0.0,0.0,0.0,0.0]
[1780195690490,64.2,73852.04,0.0,0.0,0.0,0.0]
[1780195695524,64.2,73853.57,0.0,0.0,0.0,0.0]
[1780195700560,64.2,73857.32,0.0,0.0,0.0,0.0]
[1780195710629,64.2,73857.04,0.0,0.0,0.0,0.0]
[1780195717678,64.2,73856.8,0.0,0.0,0.0,0.0]
[1780195722730,64.2,73853.58,0.0,0.0,0.0,0.0]
[1780195727756,64.2,73845.89,0.0,0.0,0.0,0.0]
[1780195732791,64.2,73846.11,0.0,0.0,0.0,0.0]
[1780195737827,64.2,73846.68,0.0,0.0,0.0,0.0]
[1780195742866,64.2,73850.86,0.0,0.0,0.0,0.0]
[1780195747900,64.2,73856.11,0.0,0.0,0.0,0.0]
[1780195752934,64.2,73856.88,0.0,0.0,0.0,0.0]
[1780195757969,64.2,73858.55,0.0,0.0,0.0,0.0]
[1780195763003,64.2,73858.92,0.0,0.0,0.0,0.0]
[1780195768044,64.2,73859.26,0.0,0.0,0.0,0.0]
[1780195774083,64.2,73856.6,0.0,0.0,0.0,0.0]
[1780195780124,64.2,73856.44,0.0,0.0,0.0,0.0]
[1780195785160,64.2,73856.02,0.0,0.0,0.0,0.0]
[1780195790195,64.2,73866.13,0.0,0.0,0.0,0.0]
[1780195795230,64.2,73869.09,0.0,0.0,0.0,0.0]
[1780195801271,64.2,73868.76,0.0,0.0,0.0,0.0]
[1780195806306,64.2,73861.3,0.0,0.0,0.0,0.0]
[1780195811342,64.2,73860.77,0.0,0.0,0.0,0.0]
[1780195816377,64.2,73866.93,0.0,0.0,0.0,0.0]
[1780195821412,64.2,73864.24,0.0,0.0,0.0,0.0]
[1780195826450,64.2,73863.78,0.0,0.0,0.0,0.0]
[1780195831483,64.2,73862.78,0.0,0.0,0.0,0.0]
[1780195836517,64.2,73871.2,0.0,0.0,0.0,0.0]
[1780195841551,64.2,73882.53,0.0,0.0,0.0,0.0]
[1780195846587,64.2,73884.85,0.0,0.0,0.0,0.0]
[1780195851622,64.2,73884.66,0.0,0.0,0.0,0.0]
[1780195856659,64.2,73871.75,0.0,0.0,0.0,0.0]
[1780195861693,64.2,73870.84,0.0,0.0,0.0,0.0]
[1780195866733,64.2,73871.02,0.0,0.0,0.0,0.0]
[1780195871762,64.2,73873.25,0.0,0.0,0.0,0.0]
[1780195876799,64.2,73874.8,0.0,0.0,0.0,0.0]
[1780195881836,64.2,73878.23,0.0,0.0,0.0,0.0]
[1780195886868,64.2,73888.77,0.0,0.0,0.0,0.0]
[1780195891902,64.2,73888.33,0.0,0.0,0.0,0.0]
[1780195896938,64.2,73874.11,0.0,0.0,0.0,0.0]
[1780195901973,64.2,73870.56,0.0,0.0,0.0,0.0]
[1780195907008,64.2,73869.88,0.0,0.0,0.0,0.0]
[1780195912067,64.2,73869.2,0.0,0.0,0.0,0.0]
[1780195917091,64.2,73877.26,0.0,0.0,0.0,0.0]
[1780195922126,64.2,73889.73,0.0,0.0,0.0,0.0]
[1780195927159,64.2,73894.67,0.0,0.0,0.0,0.0]
[1780195932195,64.2,73895.43,0.0,0.0,0.0,0.0]
[1780195937234,64.2,73901.86,0.0,0.0,0.0,0.0]
[1780195942269,64.2,73906.88,0.0,0.0,0.0,0.0]
[1780195947304,64.2,73913.82,0.0,0.0,0.0,0.0]
[1780195952338,64.2,73916.56,0.0,0.0,0.0,0.0]
[1780195957374,64.2,73915.75,0.0,0.0,0.0,0.0]
[1780195962408,64.2,73916.07,0.0,0.0,0.0,0.0]
[1780195967444,64.2,73935.38,0.0,0.0,0.0,0.0]
[1780195972480,64.2,73934.77,0.0,0.0,0.0,0.0]
[1780195977516,64.2,73929.74,0.0,0.0,0.0,0.0]
[1780195982552,64.2,73926.16,0.0,0.0,0.0,0.0]
[1780195987585,64.2,73924.5,0.0,0.0,0.0,0.0]
[1780195992623,64.2,73917.05,0.0,0.0,0.0,0.0]
[1780195997656,64.2,73915.81,0.0,0.0,0.0,0.0]
[1780196004079,64.2,73921.39,0.0,0.0,0.0,0.0]
[1780196010746,64.2,73918.29,0.0,0.0,0.0,0.0]
[1780196015782,64.2,73917.4,0.0,0.0,0.0,0.0]
[1780196020816,64.2,73913.68,0.0,0.0,0.0,0.0]
[1780196025853,64.2,73914.01,0.0,0.0,0.0,0.0]
[1780196030886,64.2,73904.54,0.0,0.0,0.0,0.0]
[1780196036928,64.2,73893.39,0.0,0.0,0.0,0.0]
[1780196041970,64.2,73897.27,0.0,0.0,0.0,0.0]
[1780196046999,64.2,73916.06,0.0,0.0,0.0,0.0]
[1780196052034,64.2,73894.81,0.0,0.0,0.0,0.0]
[1780196057069,64.2,73897.89,0.0,0.0,0.0,0.0]
[1780196062104,64.2,73903.65,0.0,0.0,0.0,0.0]
[1780196070160,64.2,73903.83,0.0,0.0,0.0,0.0]
[1780196075203,64.2,73901.44,0.0,0.0,0.0,0.0]
[1780196080234,64.2,73880.54,0.0,0.0,0.0,0.0]
[1780196085270,64.2,73880.96,0.0,0.0,0.0,0.0]
[1780196090306,64.2,73880.65,0.0,0.0,0.0,0.0]
[1780196095340,64.2,73882.93,0.0,0.0,0.0,0.0]
[1780196100377,64.2,73880.83,0.0,0.0,0.0,0.0]
[1780196105412,64.2,73864.96,0.0,0.0,0.0,0.0]
[1780196110446,64.2,73866.68,0.0,0.0,0.0,0.0]
[1780196115490,64.2,73869.58,0.0,0.0,0.0,0.0]
[1780196120527,64.2,73875.4,0.0,0.0,0.0,0.0]
[1780196125559,64.2,73869.81,0.0,0.0,0.0,0.0]
[1780196130595,64.2,73872.8,0.0,0.0,0.0,0.0]
[1780196135630,64.2,73877.48,0.0,0.0,0.0,0.0]
[1780196140665,64.2,73877.76,0.0,0.0,0.0,0.0]
[1780196145703,64.2,73886.98,0.0,0.0,0.0,0.0]
[1780196150736,64.2,73894.47,0.0,0.0,0.0,0.0]
[1780196155773,64.2,73903.26,0.0,0.0,0.0,0.0]
[1780196160806,64.2,73911.94,0.0,0.0,0.0,0.0]
[1780196165842,64.2,73917.78,0.0,0.0,0.0,0.0]
[1780196170876,64.2,73917.05,0.0,0.0,0.0,0.0]
[1780196175912,64.2,73929.17,0.0,0.0,0.0,0.0]
[1780196180945,64.2,73929.59,0.0,0.0,0.0,0.0]
[1780196185982,64.2,73936.41,0.0,0.0,0.0,0.0]
[1780196191024,64.2,73936.99,0.0,0.0,0.0,0.0]
[1780196196061,64.2,73962.37,0.0,0.0,0.0,0.0]
[1780196201094,64.2,73963.63,0.0,0.0,0.0,0.0]
[1780196206129,64.2,73961.88,0.0,0.0,0.0,0.0]
[1780196211164,64.2,73966.68,0.0,0.0,0.0,0.0]
[1780196216199,64.2,73978.94,0.0,0.0,0.0,0.0]
[1780196221234,64.2,73978.31,0.0,0.0,0.0,0.0]
[1780196226269,64.2,73971.95,0.0,0.0,0.0,0.0]
[1780196231304,64.2,73965.75,0.0,0.0,0.0,0.0]
[1780196236338,64.2,73963.3,0.0,0.0,0.0,0.0]
[1780196241374,64.2,73964.57,0.0,0.0,0.0,0.0]
[1780196246420,64.2,73963.94,0.0,0.0,0.0,0.0]
[1780196251465,64.2,73973.72,0.0,0.0,0.0,0.0]
[1780196256491,64.2,73971.85,0.0,0.0,0.0,0.0]
[1780196261524,64.2,73968.92,0.0,0.0,0.0,0.0]
[1780196267567,64.2,73968.79,0.0,0.0,0.0,0.0]
[1780196272602,64.2,73967.98,0.0,0.0,0.0,0.0]
[1780196277639,64.2,73973.4,0.0,0.0,0.0,0.0]
[1780196282674,64.2,73974.99,0.0,0.0,0.0,0.0]
[1780196287710,64.2,73982.85,0.0,0.0,0.0,0.0]
[1780196292743,64.2,73988.98,0.0,0.0,0.0,0.0]
[1780196297777,64.2,73992.32,0.0,0.0,0.0,0.0]
[1780196302813,64.2,73992.17,0.0,0.0,0.0,0.0]
[1780196307850,64.2,73997.57,0.0,0.0,0.0,0.0]
[1780196312888,64.2,73985.6,0.0,0.0,0.0,0.0]
[1780196317922,64.2,73988.13,0.0,0.0,0.0,0.0]
[1780196322957,64.2,73986.77,0.0,0.0,0.0,0.0]
[1780196329000,64.2,73985.64,0.0,0.0,0.0,0.0]
[1780196334035,64.2,73976.89,0.0,0.0,0.0,0.0]
[1780196339504,64.2,73976.68,0.0,0.0,0.0,0.0]
[1780196346119,64.2,73976.86,0.0,0.0,0.0,0.0]
[1780196351156,64.2,73977.38,0.0,0.0,0.0,0.0]
[1780196356189,64.2,73978.41,0.0,0.0,0.0,0.0]
[1780196361225,64.2,73981.56,0.0,0.0,0.0,0.0]
[1780196366260,64.2,73979.59,0.0,0.0,0.0,0.0]
[1780196371295,64.2,73978.14,0.0,0.0,0.0,0.0]
[1780196376332,64.2,73970.24,0.0,0.0,0.0,0.0]
[1780196381366,64.2,73963.51,0.0,0.0,0.0,0.0]
[1780196386401,64.2,73968.61,0.0,0.0,0.0,0.0]
[1780196391435,64.2,73973.8,0.0,0.0,0.0,0.0]
[1780196396471,64.2,73980.67,0.0,0.0,0.0,0.0]
[1780196401506,64.2,73981.48,0.0,0.0,0.0,0.0]
[1780196406543,64.2,74008.33,0.0,0.0,0.0,0.0]
[1780196411576,64.2,74014.15,0.0,0.0,0.0,0.0]
[1780196416611,64.2,74023.75,0.0,0.0,0.0,0.0]
[1780196421657,64.2,74041.91,0.0,0.0,0.0,0.0]
[1780196426686,64.2,74027.37,0.0,0.0,0.0,0.0]
[1780196431727,64.2,74020.88,0.0,0.0,0.0,0.0]
[1780196436768,64.2,74014.62,0.0,0.0,0.0,0.0]
[1780196441801,64.2,74010.0,0.0,0.0,0.0,0.0]
[1780196447843,64.2,74007.74,0.0,0.0,0.0,0.0]
[1780196452878,64.2,74007.82,0.0,0.0,0.0,0.0]
[1780196457913,64.2,74003.44,0.0,0.0,0.0,0.0]
[1780196462949,64.2,74003.5,0.0,0.0,0.0,0.0]
[1780196467989,64.2,74003.07,0.0,0.0,0.0,0.0]
[1780196473028,64.2,73999.73,0.0,0.0,0.0,0.0]
[1780196478086,64.2,73997.97,0.0,0.0,0.0,0.0]
[1780196483120,64.2,73998.72,0.0,0.0,0.0,0.0]
[1780196488155,64.2,73998.4,0.0,0.0,0.0,0.0]
[1780196493190,64.2,74000.12,0.0,0.0,0.0,0.0]
[1780196498225,64.2,74000.47,0.0,0.0,0.0,0.0]
[1780196508294,64.2,73996.7,0.0,0.0,0.0,0.0]
[1780196513329,64.2,73989.7,0.0,0.0,0.0,0.0]
[1780196519371,64.2,73999.85,0.0,0.0,0.0,0.0]
[1780196524408,64.2,74002.27,0.0,0.0,0.0,0.0]
[1780196529441,64.2,74013.53,0.0,0.0,0.0,0.0]
[1780196536489,64.2,74012.95,0.0,0.0,0.0,0.0]
[1780196542533,64.2,74014.37,0.0,0.0,0.0,0.0]
[1780196547567,64.2,74020.69,0.0,0.0,0.0,0.0]
[1780196556632,64.2,74018.46,0.0,0.0,0.0,0.0]
[1780196561669,64.2,74020.99,0.0,0.0,0.0,0.0]
[1780196566704,64.2,74021.29,0.0,0.0,0.0,0.0]
[1780196571739,64.2,74017.11,0.0,0.0,0.0,0.0]
[1780196576775,64.2,74021.11,0.0,0.0,0.0,0.0]
[1780196581809,64.2,74022.02,0.0,0.0,0.0,0.0]
[1780196586844,64.2,74012.1,0.0,0.0,0.0,0.0]
[1780196591879,64.2,74008.62,0.0,0.0,0.0,0.0]
[1780196596914,64.2,74007.48,0.0,0.0,0.0,0.0]
[1780196601951,64.2,74008.07,0.0,0.0,0.0,0.0]
[1780196606986,64.2,74005.46,0.0,0.0,0.0,0.0]
[1780196612022,64.2,74003.66,0.0,0.0,0.0,0.0]
[1780196617056,64.2,74003.23,0.0,0.0,0.0,0.0]
[1780196622092,64.2,74003.52,0.0,0.0,0.0,0.0]
[1780196627125,64.2,74001.5,0.0,0.0,0.0,0.0]
[1780196633167,64.2,73999.21,0.0,0.0,0.0,0.0]
[1780196638203,64.2,74008.17,0.0,0.0,0.0,0.0]
[1780196643238,64.2,74000.1,0.0,0.0,0.0,0.0]
[1780196648274,64.2,74000.1,0.0,0.0,0.0,0.0]
[1780196654320,64.2,73994.79,0.0,0.0,0.0,0.0]
[1780196659354,64.2,73993.96,0.0,0.0,0.0,0.0]
[1780196664390,64.2,73985.3,0.0,0.0,0.0,0.0]
[1780196669427,64.2,73983.18,0.0,0.0,0.0,0.0]
[1780196674460,64.2,73979.23,0.0,0.0,0.0,0.0]
[1780196679495,64.2,73977.69,0.0,0.0,0.0,0.0]
[1780196684529,64.2,73980.44,0.0,0.0,0.0,0.0]
[1780196690572,64.2,73981.1,0.0,0.0,0.0,0.0]
[1780196695607,64.2,73981.08,0.0,0.0,0.0,0.0]
[1780196701651,64.2,73981.44,0.0,0.0,0.0,0.0]
[1780196706684,64.2,73984.62,0.0,0.0,0.0,0.0]
[1780196711719,64.2,73986.91,0.0,0.0,0.0,0.0]
[1780196716756,64.2,73987.25,0.0,0.0,0.0,0.0]
[1780196721792,64.2,73989.62,0.0,0.0,0.0,0.0]
[1780196726826,64.2,73989.92,0.0,0.0,0.0,0.0]
[1780196732277,64.2,73989.92,0.0,0.0,0.0,0.0]
[1780196737902,64.2,73988.71,0.0,0.0,0.0,0.0]
[1780196743946,64.2,73988.88,0.0,0.0,0.0,0.0]
[1780196748981,64.2,73989.22,0.0,0.0,0.0,0.0]
[1780196754017,64.2,73984.62,0.0,0.0,0.0,0.0]
[1780196762072,64.2,73981.28,0.0,0.0,0.0,0.0]
[1780196767106,64.2,73982.62,0.0,0.0,0.0,0.0]
[1780196772557,64.2,73987.05,0.0,0.0,0.0,0.0]
[1780196778185,64.2,73987.74,0.0,0.0,0.0,0.0]
[1780196783221,64.2,73983.7,0.0,0.0,0.0,0.0]
[1780196789265,64.2,73983.02,0.0,0.0,0.0,0.0]
[1780196794298,64.2,73979.38,0.0,0.0,0.0,0.0]
[1780196799334,64.2,73976.16,0.0,0.0,0.0,0.0]
[1780196805376,64.2,73978.02,0.0,0.0,0.0,0.0]
[1780196810409,64.2,73979.17,0.0,0.0,0.0,0.0]
[1780196815446,64.2,73980.72,0.0,0.0,0.0,0.0]
[1780196820480,64.2,73983.37,0.0,0.0,0.0,0.0]
[1780196825516,64.2,73972.58,0.0,0.0,0.0,0.0]
[1780196831558,64.2,73973.11,0.0,0.0,0.0,0.0]
[1780196836593,64.2,73973.5,0.0,0.0,0.0,0.0]
[1780196843059,64.2,73973.74,0.0,0.0,0.0,0.0]
[1780196850692,64.2,73973.46,0.0,0.0,0.0,0.0]
[1780196855726,64.2,73973.29,0.0,0.0,0.0,0.0]
[1780196860777,64.2,73972.09,0.0,0.0,0.0,0.0]
[1780196865813,64.2,73972.22,0.0,0.0,0.0,0.0]
[1780196870847,64.2,73972.78,0.0,0.0,0.0,0.0]
[1780196875882,64.2,73972.52,0.0,0.0,0.0,0.0]
[1780196881924,64.2,73973.71,0.0,0.0,0.0,0.0]
[1780196886959,64.2,73983.95,0.0,0.0,0.0,0.0]
[1780196891994,64.2,73984.0,0.0,0.0,0.0,0.0]
[1780196897029,64.2,73983.72,0.0,0.0,0.0,0.0]
[1780196902063,64.2,73987.58,0.0,0.0,0.0,0.0]
[1780196910120,64.2,73988.35,0.0,0.0,0.0,0.0]
[1780196915155,64.2,73988.3,0.0,0.0,0.0,0.0]
[1780196920196,64.2,73989.47,0.0,0.0,0.0,0.0]
[1780196925231,64.2,73989.13,0.0,0.0,0.0,0.0]
[1780196930266,64.2,73988.04,0.0,0.0,0.0,0.0]
[1780196938321,64.2,73987.13,0.0,0.0,0.0,0.0]
[1780196943761,64.2,73987.68,0.0,0.0,0.0,0.0]
[1780196949398,64.2,73985.99,0.0,0.0,0.0,0.0]
[1780196954434,64.2,73984.27,0.0,0.0,0.0,0.0]
[1780196959469,64.2,73975.56,0.0,0.0,0.0,0.0]
[1780196964504,64.2,73970.64,0.0,0.0,0.0,0.0]
[1780196969539,64.2,73970.81,0.0,0.0,0.0,0.0]
[1780196974576,64.2,73972.43,0.0,0.0,0.0,0.0]
[1780196979610,64.2,73979.4,0.0,0.0,0.0,0.0]
[1780196985654,64.2,73984.46,0.0,0.0,0.0,0.0]
[1780196990686,64.2,73986.1,0.0,0.0,0.0,0.0]
[1780196995721,64.2,73985.01,0.0,0.0,0.0,0.0]
[1780197000756,64.2,73984.25,0.0,0.0,0.0,0.0]
[1780197005792,64.2,73981.69,0.0,0.0,0.0,0.0]
[1780197010829,64.2,73975.68,0.0,0.0,0.0,0.0]
[1780197015861,64.2,73967.19,0.0,0.0,0.0,0.0]
[1780197020899,64.2,73978.98,0.0,0.0,0.0,0.0]
[1780197025931,64.2,73986.45,0.0,0.0,0.0,0.0]
[1780197030968,64.2,73994.64,0.0,0.0,0.0,0.0]
[1780197036008,64.2,73998.5,0.0,0.0,0.0,0.0]
[1780197041036,64.2,73999.31,0.0,0.0,0.0,0.0]
[1780197046076,64.2,73995.92,0.0,0.0,0.0,0.0]
[1780197052114,64.2,73995.94,0.0,0.0,0.0,0.0]
[1780197057149,64.2,73995.98,0.0,0.0,0.0,0.0]
[1780197062185,64.2,73995.72,0.0,0.0,0.0,0.0]
[1780197067219,64.2,73996.44,0.0,0.0,0.0,0.0]
[1780197072254,64.2,73999.02,0.0,0.0,0.0,0.0]
[1780197077289,64.2,74000.87,0.0,0.0,0.0,0.0]
[1780197082324,64.2,74002.65,0.0,0.0,0.0,0.0]
[1780197087358,64.2,74013.22,0.0,0.0,0.0,0.0]
[1780197092394,64.2,74017.14,0.0,0.0,0.0,0.0]
[1780197097429,64.2,74016.82,0.0,0.0,0.0,0.0]
[1780197102466,64.2,74016.8,0.0,0.0,0.0,0.0]
[1780197114972,64.2,74016.56,0.0,0.0,0.0,0.0]
[1780197123612,64.2,74016.49,0.0,0.0,0.0,0.0]
[1780197128645,64.2,74018.29,0.0,0.0,0.0,0.0]
[1780197135120,64.2,74018.87,0.0,0.0,0.0,0.0]
[1780197140730,64.2,74009.31,0.0,0.0,0.0,0.0]
[1780197145765,64.2,74005.36,0.0,0.0,0.0,0.0]
[1780197152816,64.2,74003.06,0.0,0.0,0.0,0.0]
[1780197157851,64.2,74011.19,0.0,0.0,0.0,0.0]
[1780197165330,64.2,74010.72,0.0,0.0,0.0,0.0]
[1780197171949,64.2,74011.83,0.0,0.0,0.0,0.0]
[1780197176990,64.2,74019.01,0.0,0.0,0.0,0.0]
[1780197182019,64.2,74019.06,0.0,0.0,0.0,0.0]
[1780197187058,64.2,74016.85,0.0,0.0,0.0,0.0]
[1780197192097,64.2,74004.49,0.0,0.0,0.0,0.0]
[1780197197135,64.2,74003.41,0.0,0.0,0.0,0.0]
[1780197202170,64.2,74001.81,0.0,0.0,0.0,0.0]
[1780197207203,64.2,74002.44,0.0,0.0,0.0,0.0]
[1780197212238,64.2,74002.35,0.0,0.0,0.0,0.0]
[1780197219287,64.2,74003.33,0.0,0.0,0.0,0.0]
[1780197224321,64.2,74002.98,0.0,0.0,0.0,0.0]
[1780197229357,64.2,74002.83,0.0,0.0,0.0,0.0]
[1780197234394,64.2,74003.51,0.0,0.0,0.0,0.0]
[1780197239428,64.2,74003.42,0.0,0.0,0.0,0.0]
[1780197244463,64.2,74004.19,0.0,0.0,0.0,0.0]
[1780197249498,64.2,74013.36,0.0,0.0,0.0,0.0]
[1780197254532,64.2,74018.69,0.0,0.0,0.0,0.0]
[1780197259568,64.2,74015.95,0.0,0.0,0.0,0.0]
[1780197264602,64.2,74035.37,0.0,0.0,0.0,0.0]
[1780197269638,64.2,74035.14,0.0,0.0,0.0,0.0]
[1780197274672,64.2,74035.96,0.0,0.0,0.0,0.0]
[1780197279708,64.2,74037.15,0.0,0.0,0.0,0.0]
[1780197284742,64.2,74038.85,0.0,0.0,0.0,0.0]
[1780197289779,64.2,74046.55,0.0,0.0,0.0,0.0]
[1780197294815,64.2,74047.73,0.0,0.0,0.0,0.0]
[1780197299848,64.2,74053.16,0.0,0.0,0.0,0.0]
[1780197304882,64.2,74052.12,0.0,0.0,0.0,0.0]
[1780197309918,64.2,74049.57,0.0,0.0,0.0,0.0]
[1780197316384,64.2,74044.75,0.0,0.0,0.0,0.0]
[1780197322003,64.2,74036.76,0.0,0.0,0.0,0.0]
[1780197328049,64.2,74028.87,0.0,0.0,0.0,0.0]
[1780197333083,64.2,74016.49,0.0,0.0,0.0,0.0]
[1780197338117,64.2,74015.23,0.0,0.0,0.0,0.0]
[1780197344160,64.2,74014.34,0.0,0.0,0.0,0.0]
[1780197349196,64.2,74014.55,0.0,0.0,0.0,0.0]
[1780197354232,64.2,74019.73,0.0,0.0,0.0,0.0]
[1780197360273,64.2,74022.82,0.0,0.0,0.0,0.0]
[1780197365308,64.2,74036.02,0.0,0.0,0.0,0.0]
[1780197372356,64.2,74029.75,0.0,0.0,0.0,0.0]
[1780197379405,64.2,74029.08,0.0,0.0,0.0,0.0]
[1780197384441,64.2,74020.78,0.0,0.0,0.0,0.0]
[1780197389475,64.2,74020.59,0.0,0.0,0.0,0.0]
[1780197394511,64.2,74014.57,0.0,0.0,0.0,0.0]
[1780197400553,64.2,74014.22,0.0,0.0,0.0,0.0]
[1780197405588,64.2,74017.56,0.0,0.0,0.0,0.0]
[1780197410623,64.2,74028.29,0.0,0.0,0.0,0.0]
[1780197415658,64.2,74025.02,0.0,0.0,0.0,0.0]
[1780197420694,64.2,74024.93,0.0,0.0,0.0,0.0]
[1780197425732,64.2,74021.76,0.0,0.0,0.0,0.0]
[1780197432784,64.2,74018.85,0.0,0.0,0.0,0.0]
[1780197437816,64.2,74010.83,0.0,0.0,0.0,0.0]
[1780197443857,64.2,74014.17,0.0,0.0,0.0,0.0]
[1780197448892,64.2,74023.84,0.0,0.0,0.0,0.0]
[1780197453927,64.2,74025.57,0.0,0.0,0.0,0.0]
[1780197458963,64.2,74020.65,0.0,0.0,0.0,0.0]
[1780197467444,64.2,74017.91,0.0,0.0,0.0,0.0]
[1780197476083,64.2,74015.78,0.0,0.0,0.0,0.0]
[1780197481118,64.2,74015.57,0.0,0.0,0.0,0.0]
[1780197487584,64.2,74017.47,0.0,0.0,0.0,0.0]
[1780197496225,64.2,74018.41,0.0,0.0,0.0,0.0]
[1780197506293,64.2,74018.82,0.0,0.0,0.0,0.0]
[1780197511332,64.2,74025.39,0.0,0.0,0.0,0.0]
[1780197516368,64.2,74035.36,0.0,0.0,0.0,0.0]
[1780197521404,64.2,74044.1,0.0,0.0,0.0,0.0]
[1780197526438,64.2,74045.13,0.0,0.0,0.0,0.0]
[1780197531473,64.2,74044.73,0.0,0.0,0.0,0.0]
[1780197536508,64.2,74046.5,0.0,0.0,0.0,0.0]
[1780197541543,64.2,74046.73,0.0,0.0,0.0,0.0]
[1780197546582,64.2,74047.65,0.0,0.0,0.0,0.0]
[1780197551615,64.2,74048.7,0.0,0.0,0.0,0.0]
[1780197556649,64.2,74049.26,0.0,0.0,0.0,0.0]
[1780197561683,64.2,74052.56,0.0,0.0,0.0,0.0]
[1780197566718,64.2,74058.49,0.0,0.0,0.0,0.0]
[1780197571754,64.2,74057.49,0.0,0.0,0.0,0.0]
[1780197576791,64.2,74054.56,0.0,0.0,0.0,0.0]
[1780197581824,64.2,74051.76,0.0,0.0,0.0,0.0]
[1780197586859,64.2,74048.68,0.0,0.0,0.0,0.0]
[1780197591893,64.2,74043.84,0.0,0.0,0.0,0.0]
[1780197596931,64.2,74038.09,0.0,0.0,0.0,0.0]
[1780197601970,64.2,74037.49,0.0,0.0,0.0,0.0]
[1780197608440,64.2,74038.25,0.0,0.0,0.0,0.0]
[1780197614135,64.2,74047.37,0.0,0.0,0.0,0.0]
[1780197619170,64.2,74057.89,0.0,0.0,0.0,0.0]
[1780197624205,64.2,74057.87,0.0,0.0,0.0,0.0]
[1780197629240,64.2,74057.94,0.0,0.0,0.0,0.0]
[1780197634275,64.2,74058.45,0.0,0.0,0.0,0.0]
[1780197639310,64.2,74058.29,0.0,0.0,0.0,0.0]
[1780197644344,64.2,74059.4,0.0,0.0,0.0,0.0]
[1780197649380,64.2,74060.7,0.0,0.0,0.0,0.0]
[1780197654414,64.2,74063.36,0.0,0.0,0.0,0.0]
[1780197659449,64.2,74053.33,0.0,0.0,0.0,0.0]
[1780197664484,64.2,74055.1,0.0,0.0,0.0,0.0]
[1780197669522,64.2,74055.53,0.0,0.0,0.0,0.0]
[1780197674554,64.2,74047.24,0.0,0.0,0.0,0.0]
[1780197680597,64.2,74044.41,0.0,0.0,0.0,0.0]
[1780197689014,64.2,74043.0,0.0,0.0,0.0,0.0]
[1780197695703,64.2,74042.62,0.0,0.0,0.0,0.0]
[1780197700741,64.2,74048.72,0.0,0.0,0.0,0.0]
[1780197706782,64.2,74050.03,0.0,0.0,0.0,0.0]
[1780197711817,64.2,74052.45,0.0,0.0,0.0,0.0]
[1780197716853,64.2,74051.46,0.0,0.0,0.0,0.0]
[1780197721888,64.2,74054.65,0.0,0.0,0.0,0.0]
[1780197726923,64.2,74060.29,0.0,0.0,0.0,0.0]
[1780197731958,64.2,74061.22,0.0,0.0,0.0,0.0]
[1780197736993,64.2,74062.56,0.0,0.0,0.0,0.0]
[1780197744043,64.2,74061.59,0.0,0.0,0.0,0.0]
[1780197749078,64.2,74060.62,0.0,0.0,0.0,0.0]
[1780197754112,64.2,74058.16,0.0,0.0,0.0,0.0]
[1780197759504,64.2,74056.93,0.0,0.0,0.0,0.0]
[1780197767204,64.2,74057.09,0.0,0.0,0.0,0.0]
[1780197773245,64.2,74057.12,0.0,0.0,0.0,0.0]
[1780197778282,64.2,74057.19,0.0,0.0,0.0,0.0]
[1780197784324,64.2,74057.23,0.0,0.0,0.0,0.0]
[1780197789718,64.2,74052.94,0.0,0.0,0.0,0.0]
[1780197795400,64.2,74052.98,0.0,0.0,0.0,0.0]
[1780197800436,64.2,74052.92,0.0,0.0,0.0,0.0]
[1780197806478,64.2,74052.62,0.0,0.0,0.0,0.0]
[1780197811515,64.2,74051.95,0.0,0.0,0.0,0.0]
[1780197816550,64.2,74051.49,0.0,0.0,0.0,0.0]
[1780197821586,64.2,74064.01,0.0,0.0,0.0,0.0]
[1780197827628,64.2,74064.88,0.0,0.0,0.0,0.0]
[1780197832664,64.2,74064.58,0.0,0.0,0.0,0.0]
[1780197837702,64.2,74067.77,0.0,0.0,0.0,0.0]
[1780197842737,64.2,74070.36,0.0,0.0,0.0,0.0]
[1780197847769,64.2,74070.47,0.0,0.0,0.0,0.0]
[1780197852805,64.2,74069.81,0.0,0.0,0.0,0.0]
[1780197857840,64.2,74070.24,0.0,0.0,0.0,0.0]
[1780197862879,64.2,74078.61,0.0,0.0,0.0,0.0]
[1780197868919,64.2,74078.4,0.0,0.0,0.0,0.0]
[1780197873957,64.2,74078.7,0.0,0.0,0.0,0.0]
[1780197878990,64.2,74080.22,0.0,0.0,0.0,0.0]
[1780197884024,64.2,74079.3,0.0,0.0,0.0,0.0]
[1780197890425,64.2,74080.3,0.0,0.0,0.0,0.0]
[1780197897115,64.2,74080.3,0.0,0.0,0.0,0.0]
[1780197902150,64.2,74078.91,0.0,0.0,0.0,0.0]
[1780197908196,64.2,74079.49,0.0,0.0,0.0,0.0]
[1780197913229,64.2,74083.97,0.0,0.0,0.0,0.0]
[1780197918263,64.2,74097.22,0.0,0.0,0.0,0.0]
[1780197923298,64.2,74099.84,0.0,0.0,0.0,0.0]
[1780197928334,64.2,74116.55,0.0,0.0,0.0,0.0]
[1780197934376,64.2,74113.11,0.0,0.0,0.0,0.0]
[1780197940778,64.2,74110.61,0.0,0.0,0.0,0.0]
[1780197950848,64.2,74103.34,0.0,0.0,0.0,0.0]
[1780197958546,64.2,74103.56,0.0,0.0,0.0,0.0]
[1780197965596,64.2,74098.98,0.0,0.0,0.0,0.0]
[1780197970991,64.2,74102.44,0.0,0.0,0.0,0.0]
[1780197979692,64.2,74104.5,0.0,0.0,0.0,0.0]
[1780197984727,64.2,74096.92,0.0,0.0,0.0,0.0]
[1780197991140,64.2,74096.97,0.0,0.0,0.0,0.0]
[1780197996808,64.2,74096.97,0.0,0.0,0.0,0.0]
[1780198005874,64.2,74097.12,0.0,0.0,0.0,0.0]
[1780198011279,64.2,74097.79,0.0,0.0,0.0,0.0]
[1780198019971,64.2,74097.71,0.0,0.0,0.0,0.0]
[1780198029035,64.2,74096.83,0.0,0.0,0.0,0.0]
[1780198037091,64.2,74097.01,0.0,0.0,0.0,0.0]
[1780198042128,64.2,74097.77,0.0,0.0,0.0,0.0]
[1780198047162,64.2,74097.55,0.0,0.0,0.0,0.0]
[1780198058240,64.2,74097.51,0.0,0.0,0.0,0.0]
[1780198063279,64.2,74079.99,0.0,0.0,0.0,0.0]
[1780198069317,64.2,74079.54,0.0,0.0,0.0,0.0]
[1780198074352,64.2,74075.45,0.0,0.0,0.0,0.0]
[1780198079386,64.2,74074.63,0.0,0.0,0.0,0.0]
[1780198084421,64.2,74076.17,0.0,0.0,0.0,0.0]
[1780198089457,64.2,74075.67,0.0,0.0,0.0,0.0]
[1780198094491,64.2,74075.13,0.0,0.0,0.0,0.0]
[1780198099526,64.2,74075.08,0.0,0.0,0.0,0.0]
[1780198104562,64.2,74074.39,0.0,0.0,0.0,0.0]
[1780198109599,64.2,74075.25,0.0,0.0,0.0,0.0]
[1780198114634,64.2,74075.45,0.0,0.0,0.0,0.0]
[1780198122053,64.2,74074.83,0.0,0.0,0.0,0.0]
[1780198127725,64.2,74074.83,0.0,0.0,0.0,0.0]
[1780198132759,64.2,74074.57,0.0,0.0,0.0,0.0]
[1780198140816,64.2,74073.95,0.0,0.0,0.0,0.0]
[1780198145853,64.2,74084.79,0.0,0.0,0.0,0.0]
[1780198150886,64.2,74089.17,0.0,0.0,0.0,0.0]
[1780198156927,64.2,74089.48,0.0,0.0,0.0,0.0]
[1780198162334,64.2,74090.91,0.0,0.0,0.0,0.0]
[1780198168011,64.2,74091.33,0.0,0.0,0.0,0.0]
[1780198173043,64.2,74107.56,0.0,0.0,0.0,0.0]
[1780198178077,64.2,74105.61,0.0,0.0,0.0,0.0]
[1780198183112,64.2,74105.72,0.0,0.0,0.0,0.0]
[1780198189154,64.2,74100.34,0.0,0.0,0.0,0.0]
[1780198194188,64.2,74099.01,0.0,0.0,0.0,0.0]
[1780198199225,64.2,74097.23,0.0,0.0,0.0,0.0]
[1780198204263,64.2,74095.8,0.0,0.0,0.0,0.0]
[1780198209299,64.2,74089.91,0.0,0.0,0.0,0.0]
[1780198214330,64.2,74079.3,0.0,0.0,0.0,0.0]
[1780198219364,64.2,74079.12,0.0,0.0,0.0,0.0]
[1780198224400,64.2,74076.59,0.0,0.0,0.0,0.0]
[1780198231449,64.2,74076.0,0.0,0.0,0.0,0.0]
[1780198236483,64.2,74075.31,0.0,0.0,0.0,0.0]
[1780198242900,64.2,74076.29,0.0,0.0,0.0,0.0]
[1780198248568,64.2,74076.78,0.0,0.0,0.0,0.0]
[1780198255617,64.2,74075.98,0.0,0.0,0.0,0.0]
[1780198260653,64.2,74076.37,0.0,0.0,0.0,0.0]
[1780198265687,64.2,74076.2,0.0,0.0,0.0,0.0]
[1780198270726,64.2,74075.56,0.0,0.0,0.0,0.0]
[1780198275759,64.2,74072.72,0.0,0.0,0.0,0.0]
[1780198280794,64.2,74071.03,0.0,0.0,0.0,0.0]
[1780198285829,64.2,74067.71,0.0,0.0,0.0,0.0]
[1780198290864,64.2,74066.96,0.0,0.0,0.0,0.0]
[1780198295899,64.2,74066.18,0.0,0.0,0.0,0.0]
[1780198300933,64.2,74065.65,0.0,0.0,0.0,0.0]
[1780198305969,64.2,74065.28,0.0,0.0,0.0,0.0]
[1780198311004,64.2,74066.06,0.0,0.0,0.0,0.0]
[1780198316039,64.2,74066.92,0.0,0.0,0.0,0.0]
[1780198321073,64.2,74067.16,0.0,0.0,0.0,0.0]
[1780198326108,64.2,74067.87,0.0,0.0,0.0,0.0]
[1780198331145,64.2,74067.83,0.0,0.0,0.0,0.0]
[1780198338192,64.2,74067.74,0.0,0.0,0.0,0.0]
[1780198343618,64.2,74061.25,0.0,0.0,0.0,0.0]
[1780198350278,64.2,74061.54,0.0,0.0,0.0,0.0]
[1780198357327,64.2,74061.33,0.0,0.0,0.0,0.0]
[1780198362363,64.2,74063.46,0.0,0.0,0.0,0.0]
[1780198367397,64.2,74063.95,0.0,0.0,0.0,0.0]
[1780198372432,64.2,74064.76,0.0,0.0,0.0,0.0]
[1780198377466,64.2,74075.03,0.0,0.0,0.0,0.0]
[1780198382501,64.2,74069.05,0.0,0.0,0.0,0.0]
[1780198387538,64.2,74059.87,0.0,0.0,0.0,0.0]
[1780198392572,64.2,74059.61,0.0,0.0,0.0,0.0]
[1780198399620,64.2,74059.56,0.0,0.0,0.0,0.0]
[1780198404659,64.2,74059.04,0.0,0.0,0.0,0.0]
[1780198411709,64.2,74059.86,0.0,0.0,0.0,0.0]
[1780198416745,64.2,74060.15,0.0,0.0,0.0,0.0]
[1780198423792,64.2,74059.23,0.0,0.0,0.0,0.0]
[1780198428825,64.2,74066.46,0.0,0.0,0.0,0.0]
[1780198434250,64.2,74067.13,0.0,0.0,0.0,0.0]
[1780198439902,64.2,74066.97,0.0,0.0,0.0,0.0]
[1780198444938,64.2,74067.15,0.0,0.0,0.0,0.0]
[1780198449973,64.2,74071.14,0.0,0.0,0.0,0.0]
[1780198455011,64.2,74070.7,0.0,0.0,0.0,0.0]
[1780198461052,64.2,74071.09,0.0,0.0,0.0,0.0]
[1780198466087,64.2,74072.65,0.0,0.0,0.0,0.0]
[1780198471121,64.2,74080.09,0.0,0.0,0.0,0.0]
[1780198476156,64.2,74089.56,0.0,0.0,0.0,0.0]
[1780198481192,64.2,74099.76,0.0,0.0,0.0,0.0]
[1780198486225,64.2,74099.52,0.0,0.0,0.0,0.0]
[1780198491261,64.2,74104.83,0.0,0.0,0.0,0.0]
[1780198496296,64.2,74113.4,0.0,0.0,0.0,0.0]
[1780198501332,64.2,74112.57,0.0,0.0,0.0,0.0]
[1780198506366,64.2,74103.21,0.0,0.0,0.0,0.0]
[1780198511401,64.2,74093.03,0.0,0.0,0.0,0.0]
[1780198516436,64.2,74088.88,0.0,0.0,0.0,0.0]
[1780198521471,64.2,74089.17,0.0,0.0,0.0,0.0]
[1780198526507,64.2,74087.19,0.0,0.0,0.0,0.0]
[1780198531541,64.2,74084.31,0.0,0.0,0.0,0.0]
[1780198536577,64.2,74081.85,0.0,0.0,0.0,0.0]
[1780198541613,64.2,74082.88,0.0,0.0,0.0,0.0]
[1780198546648,64.2,74078.73,0.0,0.0,0.0,0.0]
[1780198551690,64.2,74077.53,0.0,0.0,0.0,0.0]
[1780198556724,64.2,74079.7,0.0,0.0,0.0,0.0]
[1780198561759,64.2,74082.93,0.0,0.0,0.0,0.0]
[1780198566795,64.2,74081.11,0.0,0.0,0.0,0.0]
[1780198571833,64.2,74079.99,0.0,0.0,0.0,0.0]
[1780198579886,64.2,74079.9,0.0,0.0,0.0,0.0]
[1780198584922,64.2,74079.52,0.0,0.0,0.0,0.0]
[1780198589957,64.2,74073.26,0.0,0.0,0.0,0.0]
[1780198594994,64.2,74066.87,0.0,0.0,0.0,0.0]
[1780198600031,64.2,74061.75,0.0,0.0,0.0,0.0]
[1780198605455,64.2,74060.73,0.0,0.0,0.0,0.0]
[1780198612112,64.2,74061.23,0.0,0.0,0.0,0.0]
[1780198617147,64.2,74061.42,0.0,0.0,0.0,0.0]
[1780198622183,64.2,74060.62,0.0,0.0,0.0,0.0]
[1780198630238,64.2,74061.05,0.0,0.0,0.0,0.0]
[1780198635668,64.2,74060.98,0.0,0.0,0.0,0.0]
[1780198641314,64.2,74057.75,0.0,0.0,0.0,0.0]
[1780198650378,64.2,74056.49,0.0,0.0,0.0,0.0]
[1780198655808,64.2,74052.37,0.0,0.0,0.0,0.0]
[1780198661455,64.2,74052.44,0.0,0.0,0.0,0.0]
[1780198667496,64.2,74052.59,0.0,0.0,0.0,0.0]
[1780198672532,64.2,74051.54,0.0,0.0,0.0,0.0]
[1780198677568,64.2,74050.96,0.0,0.0,0.0,0.0]
[1780198682602,64.2,74042.72,0.0,0.0,0.0,0.0]
[1780198687637,64.2,74043.24,0.0,0.0,0.0,0.0]
[1780198692673,64.2,74044.19,0.0,0.0,0.0,0.0]
[1780198697708,64.2,74051.94,0.0,0.0,0.0,0.0]
[1780198702741,64.2,74048.8,0.0,0.0,0.0,0.0]
[1780198707778,64.2,74048.88,0.0,0.0,0.0,0.0]
[1780198712811,64.2,74048.56,0.0,0.0,0.0,0.0]
[1780198717847,64.2,74048.97,0.0,0.0,0.0,0.0]
[1780198723889,64.2,74049.13,0.0,0.0,0.0,0.0]
[1780198728924,64.2,74054.28,0.0,0.0,0.0,0.0]
[1780198733962,64.2,74056.07,0.0,0.0,0.0,0.0]
[1780198738996,64.2,74055.74,0.0,0.0,0.0,0.0]
[1780198744032,64.2,74049.56,0.0,0.0,0.0,0.0]
[1780198750075,64.2,74049.28,0.0,0.0,0.0,0.0]
[1780198755109,64.2,74047.55,0.0,0.0,0.0,0.0]
[1780198760145,64.2,74040.14,0.0,0.0,0.0,0.0]
[1780198766582,64.2,74039.86,0.0,0.0,0.0,0.0]
[1780198772229,64.2,74039.51,0.0,0.0,0.0,0.0]
[1780198777270,64.2,74041.34,0.0,0.0,0.0,0.0]
[1780198783312,64.2,74041.79,0.0,0.0,0.0,0.0]
[1780198788347,64.2,74038.65,0.0,0.0,0.0,0.0]
[1780198795396,64.2,74038.04,0.0,0.0,0.0,0.0]
[1780198800433,64.2,74037.5,0.0,0.0,0.0,0.0]
[1780198805466,64.2,74029.95,0.0,0.0,0.0,0.0]
[1780198810523,64.2,74022.8,0.0,0.0,0.0,0.0]
[1780198815540,64.2,74022.19,0.0,0.0,0.0,0.0]
[1780198820574,64.2,74028.56,0.0,0.0,0.0,0.0]
[1780198827005,64.2,74031.42,0.0,0.0,0.0,0.0]
[1780198832660,64.2,74031.98,0.0,0.0,0.0,0.0]
[1780198837696,64.2,74032.74,0.0,0.0,0.0,0.0]
[1780198842730,64.2,74034.96,0.0,0.0,0.0,0.0]
[1780198847766,64.2,74033.92,0.0,0.0,0.0,0.0]
[1780198852801,64.2,74035.31,0.0,0.0,0.0,0.0]
[1780198857835,64.2,74034.89,0.0,0.0,0.0,0.0]
[1780198862872,64.2,74036.46,0.0,0.0,0.0,0.0]
[1780198870926,64.2,74037.48,0.0,0.0,0.0,0.0]
[1780198875962,64.2,74037.39,0.0,0.0,0.0,0.0]
[1780198883013,64.2,74036.59,0.0,0.0,0.0,0.0]
[1780198889055,64.2,74036.37,0.0,0.0,0.0,0.0]
[1780198896103,64.2,74035.99,0.0,0.0,0.0,0.0]
[1780198901138,64.2,74035.86,0.0,0.0,0.0,0.0]
[1780198906174,64.2,74036.09,0.0,0.0,0.0,0.0]
[1780198911208,64.2,74036.19,0.0,0.0,0.0,0.0]
[1780198918258,64.2,74036.07,0.0,0.0,0.0,0.0]
[1780198923293,64.2,74044.29,0.0,0.0,0.0,0.0]
[1780198933365,64.2,74044.77,0.0,0.0,0.0,0.0]
[1780198939406,64.2,74045.85,0.0,0.0,0.0,0.0]
[1780198944443,64.2,74047.63,0.0,0.0,0.0,0.0]
[1780198949476,64.2,74047.69,0.0,0.0,0.0,0.0]
[1780198954511,64.2,74047.82,0.0,0.0,0.0,0.0]
[1780198959547,64.2,74049.59,0.0,0.0,0.0,0.0]
[1780198966597,64.2,74046.64,0.0,0.0,0.0,0.0]
[1780198971631,64.2,74047.1,0.0,0.0,0.0,0.0]
[1780198976666,64.2,74046.97,0.0,0.0,0.0,0.0]
[1780198981701,64.2,74045.98,0.0,0.0,0.0,0.0]
[1780198986735,64.2,74041.04,0.0,0.0,0.0,0.0]
[1780198991772,64.2,74041.56,0.0,0.0,0.0,0.0]
[1780198996806,64.2,74040.4,0.0,0.0,0.0,0.0]
[1780199001840,64.2,74041.74,0.0,0.0,0.0,0.0]
[1780199006876,64.2,74040.92,0.0,0.0,0.0,0.0]
[1780199011915,64.2,74042.52,0.0,0.0,0.0,0.0]
[1780199016949,64.2,74044.28,0.0,0.0,0.0,0.0]
[1780199021984,64.2,74045.25,0.0,0.0,0.0,0.0]
[1780199027019,64.2,74051.69,0.0,0.0,0.0,0.0]
[1780199034067,64.2,74050.85,0.0,0.0,0.0,0.0]
[1780199039104,64.2,74052.29,0.0,0.0,0.0,0.0]
[1780199048552,64.2,74051.42,0.0,0.0,0.0,0.0]
[1780199054208,64.2,74051.84,0.0,0.0,0.0,0.0]
[1780199059243,64.2,74058.08,0.0,0.0,0.0,0.0]
[1780199064278,64.2,74059.96,0.0,0.0,0.0,0.0]
[1780199070320,64.2,74060.01,0.0,0.0,0.0,0.0]
[1780199075357,64.2,74060.48,0.0,0.0,0.0,0.0]
[1780199082406,64.2,74060.12,0.0,0.0,0.0,0.0]
[1780199087442,64.2,74060.26,0.0,0.0,0.0,0.0]
[1780199093486,64.2,74060.91,0.0,0.0,0.0,0.0]
[1780199098902,64.2,74060.46,0.0,0.0,0.0,0.0]
[1780199104563,64.2,74061.1,0.0,0.0,0.0,0.0]
[1780199109601,64.2,74060.91,0.0,0.0,0.0,0.0]
[1780199115641,64.2,74061.14,0.0,0.0,0.0,0.0]
[1780199120675,64.2,74061.35,0.0,0.0,0.0,0.0]
[1780199125710,64.2,74061.29,0.0,0.0,0.0,0.0]
[1780199130744,64.2,74061.25,0.0,0.0,0.0,0.0]
[1780199135781,64.2,74061.5,0.0,0.0,0.0,0.0]
[1780199149252,64.2,74061.53,0.0,0.0,0.0,0.0]
[1780199154914,64.2,74057.29,0.0,0.0,0.0,0.0]
[1780199159949,64.2,74043.16,0.0,0.0,0.0,0.0]
[1780199164986,64.2,74040.22,0.0,0.0,0.0,0.0]
[1780199170019,64.2,74039.34,0.0,0.0,0.0,0.0]
[1780199175053,64.2,74036.37,0.0,0.0,0.0,0.0]
[1780199180094,64.2,74035.87,0.0,0.0,0.0,0.0]
[1780199185125,64.2,74033.43,0.0,0.0,0.0,0.0]
[1780199191165,64.2,74032.12,0.0,0.0,0.0,0.0]
[1780199196201,64.2,74031.31,0.0,0.0,0.0,0.0]
[1780199201236,64.2,74031.11,0.0,0.0,0.0,0.0]
[1780199206271,64.2,74030.27,0.0,0.0,0.0,0.0]
[1780199211307,64.2,74029.13,0.0,0.0,0.0,0.0]
[1780199219745,64.2,74028.53,0.0,0.0,0.0,0.0]
[1780199225407,64.2,74036.97,0.0,0.0,0.0,0.0]
[1780199230442,64.2,74047.7,0.0,0.0,0.0,0.0]
[1780199235474,64.2,74051.18,0.0,0.0,0.0,0.0]
[1780199240509,64.2,74051.12,0.0,0.0,0.0,0.0]
[1780199245544,64.2,74051.34,0.0,0.0,0.0,0.0]
[1780199253601,64.2,74050.11,0.0,0.0,0.0,0.0]
[1780199258639,64.2,74049.67,0.0,0.0,0.0,0.0]
[1780199265685,64.2,74049.39,0.0,0.0,0.0,0.0]
[1780199270719,64.2,74048.24,0.0,0.0,0.0,0.0]
[1780199275755,64.2,74053.0,0.0,0.0,0.0,0.0]
[1780199280789,64.2,74052.65,0.0,0.0,0.0,0.0]
[1780199285826,64.2,74062.61,0.0,0.0,0.0,0.0]
[1780199290861,64.2,74071.91,0.0,0.0,0.0,0.0]
[1780199295896,64.2,74074.66,0.0,0.0,0.0,0.0]
[1780199301937,64.2,74077.16,0.0,0.0,0.0,0.0]
[1780199306976,64.2,74077.12,0.0,0.0,0.0,0.0]
[1780199312014,64.2,74069.5,0.0,0.0,0.0,0.0]
[1780199318053,64.2,74068.01,0.0,0.0,0.0,0.0]
[1780199323088,64.2,74075.45,0.0,0.0,0.0,0.0]
[1780199328124,64.2,74075.1,0.0,0.0,0.0,0.0]
[1780199334165,64.2,74075.92,0.0,0.0,0.0,0.0]
[1780199340589,64.2,74076.32,0.0,0.0,0.0,0.0]
[1780199346252,64.2,74077.55,0.0,0.0,0.0,0.0]
[1780199351292,64.2,74074.45,0.0,0.0,0.0,0.0]
[1780199356324,64.2,74076.81,0.0,0.0,0.0,0.0]
[1780199362366,64.2,74077.3,0.0,0.0,0.0,0.0]
[1780199368408,64.2,74077.39,0.0,0.0,0.0,0.0]
[1780199373443,64.2,74077.42,0.0,0.0,0.0,0.0]
[1780199378483,64.2,74077.24,0.0,0.0,0.0,0.0]
[1780199385534,64.2,74077.68,0.0,0.0,0.0,0.0]
[1780199390942,64.2,74078.16,0.0,0.0,0.0,0.0]
[1780199398625,64.2,74078.16,0.0,0.0,0.0,0.0]
[1780199403666,64.2,74079.02,0.0,0.0,0.0,0.0]
[1780199408696,64.2,74084.55,0.0,0.0,0.0,0.0]
[1780199413739,64.2,74080.66,0.0,0.0,0.0,0.0]
[1780199420784,64.2,74080.66,0.0,0.0,0.0,0.0]
[1780199427836,64.2,74079.41,0.0,0.0,0.0,0.0]
[1780199432868,64.2,74071.23,0.0,0.0,0.0,0.0]
[1780199437904,64.2,74064.48,0.0,0.0,0.0,0.0]
[1780199442940,64.2,74063.64,0.0,0.0,0.0,0.0]
[1780199448984,64.2,74063.8,0.0,0.0,0.0,0.0]
[1780199454017,64.2,74067.09,0.0,0.0,0.0,0.0]
[1780199460059,64.2,74066.94,0.0,0.0,0.0,0.0]
[1780199466102,64.2,74069.52,0.0,0.0,0.0,0.0]
[1780199471508,64.2,74064.86,0.0,0.0,0.0,0.0]
[1780199477178,64.2,74064.55,0.0,0.0,0.0,0.0]
[1780199482214,64.2,74064.4,0.0,0.0,0.0,0.0]
[1780199487248,64.2,74063.91,0.0,0.0,0.0,0.0]
[1780199492283,64.2,74063.55,0.0,0.0,0.0,0.0]
[1780199498324,64.2,74063.6,0.0,0.0,0.0,0.0]
[1780199503360,64.2,74063.11,0.0,0.0,0.0,0.0]
[1780199508394,64.2,74063.04,0.0,0.0,0.0,0.0]
[1780199513430,64.2,74063.32,0.0,0.0,0.0,0.0]
[1780199518466,64.2,74063.33,0.0,0.0,0.0,0.0]
[1780199524507,64.2,74063.22,0.0,0.0,0.0,0.0]
[1780199530549,64.2,74063.08,0.0,0.0,0.0,0.0]
[1780199535584,64.2,74061.02,0.0,0.0,0.0,0.0]
[1780199542012,64.2,74061.32,0.0,0.0,0.0,0.0]
[1780199547667,64.2,74061.2,0.0,0.0,0.0,0.0]
[1780199552703,64.2,74058.45,0.0,0.0,0.0,0.0]
[1780199557738,64.2,74055.24,0.0,0.0,0.0,0.0]
[1780199562775,64.2,74055.05,0.0,0.0,0.0,0.0]
[1780199567808,64.2,74052.03,0.0,0.0,0.0,0.0]
[1780199572843,64.2,74052.26,0.0,0.0,0.0,0.0]
[1780199577878,64.2,74051.15,0.0,0.0,0.0,0.0]
[1780199582914,64.2,74049.92,0.0,0.0,0.0,0.0]
[1780199587948,64.2,74049.51,0.0,0.0,0.0,0.0]
[1780199592983,64.2,74056.38,0.0,0.0,0.0,0.0]
[1780199599032,64.2,74056.93,0.0,0.0,0.0,0.0]
[1780199604066,64.2,74056.8,0.0,0.0,0.0,0.0]
[1780199609103,64.2,74057.03,0.0,0.0,0.0,0.0]
[1780199614137,64.2,74058.29,0.0,0.0,0.0,0.0]
[1780199619172,64.2,74058.36,0.0,0.0,0.0,0.0]
[1780199626222,64.2,74057.48,0.0,0.0,0.0,0.0]
[1780199631257,64.2,74054.78,0.0,0.0,0.0,0.0]
[1780199636292,64.2,74051.58,0.0,0.0,0.0,0.0]
[1780199641327,64.2,74052.54,0.0,0.0,0.0,0.0]
[1780199648376,64.2,74052.5,0.0,0.0,0.0,0.0]
[1780199656434,64.2,74052.48,0.0,0.0,0.0,0.0]
[1780199661468,64.2,74052.49,0.0,0.0,0.0,0.0]
[1780199669523,64.2,74052.1,0.0,0.0,0.0,0.0]
[1780199675565,64.2,74052.26,0.0,0.0,0.0,0.0]
[1780199680614,64.2,74057.28,0.0,0.0,0.0,0.0]
[1780199686655,64.2,74057.6,0.0,0.0,0.0,0.0]
[1780199691691,64.2,74058.09,0.0,0.0,0.0,0.0]
[1780199696726,64.2,74058.08,0.0,0.0,0.0,0.0]
[1780199702769,64.2,74058.55,0.0,0.0,0.0,0.0]
[1780199707805,64.2,74059.28,0.0,0.0,0.0,0.0]
[1780199713845,64.2,74057.17,0.0,0.0,0.0,0.0]
[1780199718880,64.2,74056.59,0.0,0.0,0.0,0.0]
[1780199729957,64.2,74056.34,0.0,0.0,0.0,0.0]
[1780199740033,64.2,74056.02,0.0,0.0,0.0,0.0]
[1780199750098,64.2,74054.42,0.0,0.0,0.0,0.0]
[1780199757146,64.2,74054.28,0.0,0.0,0.0,0.0]
[1780199763557,64.2,74051.64,0.0,0.0,0.0,0.0]
[1780199773627,64.2,74051.01,0.0,0.0,0.0,0.0]
[1780199779301,64.2,74049.87,0.0,0.0,0.0,0.0]
[1780199784335,64.2,74049.61,0.0,0.0,0.0,0.0]
[1780199789369,64.2,74049.52,0.0,0.0,0.0,0.0]
[1780199795411,64.2,74048.96,0.0,0.0,0.0,0.0]
[1780199802459,64.2,74048.38,0.0,0.0,0.0,0.0]
[1780199811524,64.2,74048.3,0.0,0.0,0.0,0.0]
[1780199816558,64.2,74051.37,0.0,0.0,0.0,0.0]
[1780199823609,64.2,74053.37,0.0,0.0,0.0,0.0]
[1780199828644,64.2,74053.88,0.0,0.0,0.0,0.0]
[1780199834049,64.2,74054.46,0.0,0.0,0.0,0.0]
[1780199839722,64.2,74054.68,0.0,0.0,0.0,0.0]
[1780199844755,64.2,74054.95,0.0,0.0,0.0,0.0]
[1780199849791,64.2,74054.97,0.0,0.0,0.0,0.0]
[1780199859860,64.2,74055.54,0.0,0.0,0.0,0.0]
[1780199870941,64.2,74055.98,0.0,0.0,0.0,0.0]
[1780199875978,64.2,74056.35,0.0,0.0,0.0,0.0]
[1780199883031,64.2,74057.37,0.0,0.0,0.0,0.0]
[1780199888067,64.2,74040.86,0.0,0.0,0.0,0.0]
[1780199894110,64.2,74039.66,0.0,0.0,0.0,0.0]
[1780199899144,64.2,74040.0,0.0,0.0,0.0,0.0]
[1780199904179,64.2,74040.88,0.0,0.0,0.0,0.0]
[1780199909214,64.2,74044.62,0.0,0.0,0.0,0.0]
[1780199914249,64.2,74052.7,0.0,0.0,0.0,0.0]
[1780199919284,64.2,74050.55,0.0,0.0,0.0,0.0]
[1780199924682,64.2,74049.11,0.0,0.0,0.0,0.0]
[1780199930362,64.2,74049.11,0.0,0.0,0.0,0.0]
[1780199935397,64.2,74046.97,0.0,0.0,0.0,0.0]
[1780199941441,64.2,74045.56,0.0,0.0,0.0,0.0]
[1780199946474,64.2,74044.56,0.0,0.0,0.0,0.0]
[1780199952516,64.2,74043.34,0.0,0.0,0.0,0.0]
[1780199957552,64.2,74043.25,0.0,0.0,0.0,0.0]
[1780199964966,64.2,74038.21,0.0,0.0,0.0,0.0]
[1780199970644,64.2,74038.31,0.0,0.0,0.0,0.0]
[1780199975678,64.2,74038.65,0.0,0.0,0.0,0.0]
[1780199985106,64.2,74038.3,0.0,0.0,0.0,0.0]
[1780199992798,64.2,74037.77,0.0,0.0,0.0,0.0]
[1780199998838,64.2,74037.69,0.0,0.0,0.0,0.0]
[1780200003873,64.2,74036.68,0.0,0.0,0.0,0.0]
[1780200008909,64.2,74032.54,0.0,0.0,0.0,0.0]
[1780200013945,64.2,74041.4,0.0,0.0,0.0,0.0]
[1780200018979,64.2,74042.86,0.0,0.0,0.0,0.0]
[1780200025031,64.2,74041.6,0.0,0.0,0.0,0.0]
[1780200030059,64.2,74042.11,0.0,0.0,0.0,0.0]
[1780200035093,64.2,74041.91,0.0,0.0,0.0,0.0]
[1780200040128,64.2,74040.62,0.0,0.0,0.0,0.0]
[1780200045166,64.2,74041.1,0.0,0.0,0.0,0.0]
[1780200051208,64.2,74041.01,0.0,0.0,0.0,0.0]
[1780200056248,64.2,74044.16,0.0,0.0,0.0,0.0]
[1780200061281,64.2,74043.3,0.0,0.0,0.0,0.0]
[1780200067683,64.2,74042.84,0.0,0.0,0.0,0.0]
[1780200073362,64.2,74043.92,0.0,0.0,0.0,0.0]
[1780200080411,64.2,74043.0,0.0,0.0,0.0,0.0]
[1780200085447,64.2,74043.04,0.0,0.0,0.0,0.0]
[1780200091494,64.2,74042.99,0.0,0.0,0.0,0.0]
[1780200096526,64.2,74042.06,0.0,0.0,0.0,0.0]
[1780200101560,64.2,74041.37,0.0,0.0,0.0,0.0]
[1780200106595,64.2,74037.55,0.0,0.0,0.0,0.0]
[1780200111630,64.2,74032.55,0.0,0.0,0.0,0.0]
[1780200116665,64.2,74031.59,0.0,0.0,0.0,0.0]
[1780200121700,64.2,74031.34,0.0,0.0,0.0,0.0]
[1780200126735,64.2,74043.77,0.0,0.0,0.0,0.0]
[1780200131770,64.2,74044.44,0.0,0.0,0.0,0.0]
[1780200138181,64.2,74044.41,0.0,0.0,0.0,0.0]
[1780200145868,64.2,74044.68,0.0,0.0,0.0,0.0]
[1780200155935,64.2,74044.4,0.0,0.0,0.0,0.0]
[1780200161981,64.2,74045.46,0.0,0.0,0.0,0.0]
[1780200167015,64.2,74045.01,0.0,0.0,0.0,0.0]
[1780200172052,64.2,74045.22,0.0,0.0,0.0,0.0]
[1780200177088,64.2,74045.11,0.0,0.0,0.0,0.0]
[1780200182123,64.2,74045.91,0.0,0.0,0.0,0.0]
[1780200187160,64.2,74045.92,0.0,0.0,0.0,0.0]
[1780200192199,64.2,74053.08,0.0,0.0,0.0,0.0]
[1780200197230,64.2,74058.07,0.0,0.0,0.0,0.0]
[1780200202266,64.2,74057.4,0.0,0.0,0.0,0.0]
[1780200207301,64.2,74058.38,0.0,0.0,0.0,0.0]
[1780200212335,64.2,74058.99,0.0,0.0,0.0,0.0]
[1780200218377,64.2,74060.23,0.0,0.0,0.0,0.0]
[1780200223413,64.2,74059.52,0.0,0.0,0.0,0.0]
[1780200228450,64.2,74059.65,0.0,0.0,0.0,0.0]
[1780200233484,64.2,74058.77,0.0,0.0,0.0,0.0]
[1780200238521,64.2,74056.86,0.0,0.0,0.0,0.0]
[1780200243561,64.2,74052.58,0.0,0.0,0.0,0.0]
[1780200248594,64.2,74055.47,0.0,0.0,0.0,0.0]
[1780200255644,64.2,74053.32,0.0,0.0,0.0,0.0]
[1780200261686,64.2,74053.17,0.0,0.0,0.0,0.0]
[1780200267727,64.2,74051.96,0.0,0.0,0.0,0.0]
[1780200272762,64.2,74049.66,0.0,0.0,0.0,0.0]
[1780200277798,64.2,74050.03,0.0,0.0,0.0,0.0]
[1780200282833,64.2,74049.9,0.0,0.0,0.0,0.0]
[1780200288875,64.2,74049.1,0.0,0.0,0.0,0.0]
[1780200297291,64.2,74048.68,0.0,0.0,0.0,0.0]
[1780200302982,64.2,74047.48,0.0,0.0,0.0,0.0]
[1780200308038,64.2,74047.57,0.0,0.0,0.0,0.0]
[1780200317431,64.2,74048.02,0.0,0.0,0.0,0.0]
[1780200323130,64.2,74058.02,0.0,0.0,0.0,0.0]
[1780200328165,64.2,74056.43,0.0,0.0,0.0,0.0]
[1780200333201,64.2,74054.91,0.0,0.0,0.0,0.0]
[1780200338242,64.2,74054.46,0.0,0.0,0.0,0.0]
[1780200347647,64.2,74053.87,0.0,0.0,0.0,0.0]
[1780200353343,64.2,74053.9,0.0,0.0,0.0,0.0]
[1780200358378,64.2,74053.87,0.0,0.0,0.0,0.0]
[1780200363416,64.2,74052.31,0.0,0.0,0.0,0.0]
[1780200368453,64.2,74054.4,0.0,0.0,0.0,0.0]
[1780200374492,64.2,74055.08,0.0,0.0,0.0,0.0]
[1780200380534,64.2,74055.86,0.0,0.0,0.0,0.0]
[1780200385568,64.2,74054.68,0.0,0.0,0.0,0.0]
[1780200393626,64.2,74054.28,0.0,0.0,0.0,0.0]
[1780200399667,64.2,74048.92,0.0,0.0,0.0,0.0]
[1780200408730,64.2,74048.51,0.0,0.0,0.0,0.0]
[1780200414772,64.2,74048.31,0.0,0.0,0.0,0.0]
[1780200419807,64.2,74048.11,0.0,0.0,0.0,0.0]
[1780200425849,64.2,74047.71,0.0,0.0,0.0,0.0]
[1780200430884,64.2,74047.93,0.0,0.0,0.0,0.0]
[1780200436927,64.2,74045.32,0.0,0.0,0.0,0.0]
[1780200442969,64.2,74045.98,0.0,0.0,0.0,0.0]
[1780200448351,64.2,74046.34,0.0,0.0,0.0,0.0]
[1780200454046,64.2,74038.63,0.0,0.0,0.0,0.0]
[1780200459081,64.2,74038.22,0.0,0.0,0.0,0.0]
[1780200464115,64.2,74037.19,0.0,0.0,0.0,0.0]
[1780200469151,64.2,74034.63,0.0,0.0,0.0,0.0]
[1780200475192,64.2,74034.76,0.0,0.0,0.0,0.0]
[1780200480228,64.2,74033.32,0.0,0.0,0.0,0.0]
[1780200485263,64.2,74031.54,0.0,0.0,0.0,0.0]
[1780200490298,64.2,74030.53,0.0,0.0,0.0,0.0]
[1780200495336,64.2,74028.89,0.0,0.0,0.0,0.0]
[1780200500372,64.2,74028.37,0.0,0.0,0.0,0.0]
[1780200505406,64.2,74027.76,0.0,0.0,0.0,0.0]
[1780200510441,64.2,74027.07,0.0,0.0,0.0,0.0]
[1780200515477,64.2,74026.27,0.0,0.0,0.0,0.0]
[1780200523536,64.2,74026.74,0.0,0.0,0.0,0.0]
[1780200528916,64.2,74025.63,0.0,0.0,0.0,0.0]
[1780200534614,64.2,74025.63,0.0,0.0,0.0,0.0]
[1780200541663,64.2,74025.08,0.0,0.0,0.0,0.0]
[1780200546700,64.2,74025.75,0.0,0.0,0.0,0.0]
[1780200554754,64.2,74028.82,0.0,0.0,0.0,0.0]
[1780200559789,64.2,74028.22,0.0,0.0,0.0,0.0]
[1780200566837,64.2,74027.98,0.0,0.0,0.0,0.0]
[1780200572880,64.2,74027.94,0.0,0.0,0.0,0.0]
[1780200577913,64.2,74027.86,0.0,0.0,0.0,0.0]
[1780200582950,64.2,74027.67,0.0,0.0,0.0,0.0]
[1780200588992,64.2,74027.66,0.0,0.0,0.0,0.0]
[1780200594026,64.2,74027.68,0.0,0.0,0.0,0.0]
[1780200599406,64.2,74027.67,0.0,0.0,0.0,0.0]
[1780200609477,64.2,74027.58,0.0,0.0,0.0,0.0]
[1780200618196,64.2,74027.59,0.0,0.0,0.0,0.0]
[1780200623242,64.2,74025.27,0.0,0.0,0.0,0.0]
[1780200629619,64.2,74027.78,0.0,0.0,0.0,0.0]
[1780200636322,64.2,74025.8,0.0,0.0,0.0,0.0]
[1780200641357,64.2,74021.61,0.0,0.0,0.0,0.0]
[1780200647398,64.2,74013.18,0.0,0.0,0.0,0.0]
[1780200652433,64.2,74013.04,0.0,0.0,0.0,0.0]
[1780200657468,64.2,74012.24,0.0,0.0,0.0,0.0]
[1780200662504,64.2,74012.36,0.0,0.0,0.0,0.0]
[1780200667539,64.2,74013.01,0.0,0.0,0.0,0.0]
[1780200672574,64.2,74021.34,0.0,0.0,0.0,0.0]
[1780200677611,64.2,74016.17,0.0,0.0,0.0,0.0]
[1780200682646,64.2,74009.93,0.0,0.0,0.0,0.0]
[1780200687681,64.2,74010.54,0.0,0.0,0.0,0.0]
[1780200692716,64.2,74012.29,0.0,0.0,0.0,0.0]
[1780200697750,64.2,74013.28,0.0,0.0,0.0,0.0]
[1780200702786,64.2,74012.94,0.0,0.0,0.0,0.0]
[1780200707821,64.2,74012.67,0.0,0.0,0.0,0.0]
[1780200712858,64.2,74020.48,0.0,0.0,0.0,0.0]
[1780200717890,64.2,74022.63,0.0,0.0,0.0,0.0]
[1780200723934,64.2,74023.22,0.0,0.0,0.0,0.0]
[1780200728967,64.2,74018.97,0.0,0.0,0.0,0.0]
[1780200735012,64.2,74019.11,0.0,0.0,0.0,0.0]
[1780200740048,64.2,74020.62,0.0,0.0,0.0,0.0]
[1780200746091,64.2,74021.69,0.0,0.0,0.0,0.0]
[1780200751125,64.2,74021.1,0.0,0.0,0.0,0.0]
[1780200756162,64.2,74021.08,0.0,0.0,0.0,0.0]
[1780200761195,64.2,74020.19,0.0,0.0,0.0,0.0]
[1780200766231,64.2,74020.66,0.0,0.0,0.0,0.0]
[1780200771266,64.2,74020.96,0.0,0.0,0.0,0.0]
[1780200776303,64.2,74020.71,0.0,0.0,0.0,0.0]
[1780200781336,64.2,74020.93,0.0,0.0,0.0,0.0]
[1780200787377,64.2,74015.74,0.0,0.0,0.0,0.0]
[1780200794426,64.2,74015.1,0.0,0.0,0.0,0.0]
[1780200800811,64.2,74013.41,0.0,0.0,0.0,0.0]
[1780200806511,64.2,74014.93,0.0,0.0,0.0,0.0]
[1780200818596,64.2,74011.38,0.0,0.0,0.0,0.0]
[1780200823631,64.2,74012.08,0.0,0.0,0.0,0.0]
[1780200828666,64.2,74012.05,0.0,0.0,0.0,0.0]
[1780200833701,64.2,74012.9,0.0,0.0,0.0,0.0]
[1780200838739,64.2,74018.29,0.0,0.0,0.0,0.0]
[1780200844779,64.2,74019.59,0.0,0.0,0.0,0.0]
[1780200849813,64.2,74017.89,0.0,0.0,0.0,0.0]
[1780200854848,64.2,74016.34,0.0,0.0,0.0,0.0]
[1780200859882,64.2,74013.12,0.0,0.0,0.0,0.0]
[1780200865924,64.2,74012.53,0.0,0.0,0.0,0.0]
[1780200871308,64.2,74011.33,0.0,0.0,0.0,0.0]
[1780200877006,64.2,74009.0,0.0,0.0,0.0,0.0]
[1780200882041,64.2,74007.0,0.0,0.0,0.0,0.0]
[1780200887081,64.2,74007.16,0.0,0.0,0.0,0.0]
[1780200892116,64.2,74004.93,0.0,0.0,0.0,0.0]
[1780200897151,64.2,74006.92,0.0,0.0,0.0,0.0]
[1780200902185,64.2,74006.04,0.0,0.0,0.0,0.0]
[1780200907221,64.2,74006.88,0.0,0.0,0.0,0.0]
[1780200912256,64.2,74010.11,0.0,0.0,0.0,0.0]
[1780200918298,64.2,74010.87,0.0,0.0,0.0,0.0]
[1780200924340,64.2,74010.92,0.0,0.0,0.0,0.0]
[1780200929375,64.2,74010.52,0.0,0.0,0.0,0.0]
[1780200934410,64.2,74010.0,0.0,0.0,0.0,0.0]
[1780200941799,64.2,74009.23,0.0,0.0,0.0,0.0]
[1780200951868,64.2,74009.4,0.0,0.0,0.0,0.0]
[1780200961938,64.2,74008.84,0.0,0.0,0.0,0.0]
[1780200967641,64.2,74007.97,0.0,0.0,0.0,0.0]
[1780200976704,64.2,74007.47,0.0,0.0,0.0,0.0]
[1780200982080,64.2,74005.46,0.0,0.0,0.0,0.0]
[1780200988789,64.2,74001.79,0.0,0.0,0.0,0.0]
[1780200993826,64.2,74001.69,0.0,0.0,0.0,0.0]
[1780200998863,64.2,74008.16,0.0,0.0,0.0,0.0]
[1780201003921,64.2,74007.03,0.0,0.0,0.0,0.0]
[1780201009962,64.2,74006.54,0.0,0.0,0.0,0.0]
[1780201016013,64.2,74002.69,0.0,0.0,0.0,0.0]
[1780201021038,64.2,73998.59,0.0,0.0,0.0,0.0]
[1780201027084,64.2,73992.39,0.0,0.0,0.0,0.0]
[1780201032432,64.2,73991.57,0.0,0.0,0.0,0.0]
[1780201038159,64.2,73999.3,0.0,0.0,0.0,0.0]
[1780201043197,64.2,74006.84,0.0,0.0,0.0,0.0]
[1780201048229,64.2,74012.93,0.0,0.0,0.0,0.0]
[1780201053269,64.2,74018.05,0.0,0.0,0.0,0.0]
[1780201058304,64.2,74015.48,0.0,0.0,0.0,0.0]
[1780201063339,64.2,74016.06,0.0,0.0,0.0,0.0]
[1780201072403,64.2,74015.97,0.0,0.0,0.0,0.0]
[1780201077438,64.2,74015.76,0.0,0.0,0.0,0.0]
[1780201082472,64.2,74015.07,0.0,0.0,0.0,0.0]
[1780201087512,64.2,74015.14,0.0,0.0,0.0,0.0]
[1780201093552,64.2,74015.19,0.0,0.0,0.0,0.0]
[1780201098587,64.2,74015.11,0.0,0.0,0.0,0.0]
[1780201103621,64.2,74014.41,0.0,0.0,0.0,0.0]
[1780201108657,64.2,74014.04,0.0,0.0,0.0,0.0]
[1780201113693,64.2,74014.59,0.0,0.0,0.0,0.0]
[1780201118727,64.2,74015.67,0.0,0.0,0.0,0.0]
[1780201123762,64.2,74016.34,0.0,0.0,0.0,0.0]
[1780201128799,64.2,74017.0,0.0,0.0,0.0,0.0]
[1780201133836,64.2,74017.95,0.0,0.0,0.0,0.0]
[1780201138869,64.2,74018.63,0.0,0.0,0.0,0.0]
[1780201143903,64.2,74031.38,0.0,0.0,0.0,0.0]
[1780201148939,64.2,74033.34,0.0,0.0,0.0,0.0]
[1780201153974,64.2,74033.64,0.0,0.0,0.0,0.0]
[1780201160018,64.2,74033.92,0.0,0.0,0.0,0.0]
[1780201165053,64.2,74036.28,0.0,0.0,0.0,0.0]
[1780201170092,64.2,74035.52,0.0,0.0,0.0,0.0]
[1780201175124,64.2,74037.55,0.0,0.0,0.0,0.0]
[1780201180157,64.2,74038.04,0.0,0.0,0.0,0.0]
[1780201185193,64.2,74037.53,0.0,0.0,0.0,0.0]
[1780201190228,64.2,74036.5,0.0,0.0,0.0,0.0]
[1780201195262,64.2,74034.02,0.0,0.0,0.0,0.0]
[1780201202312,64.2,74032.79,0.0,0.0,0.0,0.0]
[1780201212382,64.2,74031.29,0.0,0.0,0.0,0.0]
[1780201217418,64.2,74031.79,0.0,0.0,0.0,0.0]
[1780201223459,64.2,74032.81,0.0,0.0,0.0,0.0]
[1780201228494,64.2,74035.16,0.0,0.0,0.0,0.0]
[1780201233528,64.2,74037.6,0.0,0.0,0.0,0.0]
[1780201238564,64.2,74046.69,0.0,0.0,0.0,0.0]
[1780201243601,64.2,74064.72,0.0,0.0,0.0,0.0]
[1780201248635,64.2,74065.17,0.0,0.0,0.0,0.0]
[1780201253674,64.2,74066.06,0.0,0.0,0.0,0.0]
[1780201258709,64.2,74069.5,0.0,0.0,0.0,0.0]
[1780201264059,64.2,74082.99,0.0,0.0,0.0,0.0]
[1780201269786,64.2,74091.37,0.0,0.0,0.0,0.0]
[1780201274822,64.2,74090.41,0.0,0.0,0.0,0.0]
[1780201279856,64.2,74090.23,0.0,0.0,0.0,0.0]
[1780201284897,64.2,74094.92,0.0,0.0,0.0,0.0]
[1780201289929,64.2,74102.07,0.0,0.0,0.0,0.0]
[1780201294963,64.2,74101.91,0.0,0.0,0.0,0.0]
[1780201299999,64.2,74114.9,0.0,0.0,0.0,0.0]
[1780201305035,64.2,74116.08,0.0,0.0,0.0,0.0]
[1780201310069,64.2,74105.25,0.0,0.0,0.0,0.0]
[1780201316112,64.2,74092.08,0.0,0.0,0.0,0.0]
[1780201321146,64.2,74095.1,0.0,0.0,0.0,0.0]
[1780201326180,64.2,74114.25,0.0,0.0,0.0,0.0]
[1780201331216,64.2,74104.39,0.0,0.0,0.0,0.0]
[1780201336251,64.2,74101.83,0.0,0.0,0.0,0.0]
[1780201341286,64.2,74098.95,0.0,0.0,0.0,0.0]
[1780201346321,64.2,74087.63,0.0,0.0,0.0,0.0]
[1780201351356,64.2,74086.08,0.0,0.0,0.0,0.0]
[1780201356391,64.2,74084.37,0.0,0.0,0.0,0.0]
[1780201361426,64.2,74081.65,0.0,0.0,0.0,0.0]
[1780201366463,64.2,74079.15,0.0,0.0,0.0,0.0]
[1780201373515,64.2,74078.82,0.0,0.0,0.0,0.0]
[1780201378551,64.2,74079.99,0.0,0.0,0.0,0.0]
[1780201383586,64.2,74080.59,0.0,0.0,0.0,0.0]
[1780201388622,64.2,74085.41,0.0,0.0,0.0,0.0]
[1780201393656,64.2,74102.08,0.0,0.0,0.0,0.0]
[1780201398690,64.2,74104.8,0.0,0.0,0.0,0.0]
[1780201403725,64.2,74105.48,0.0,0.0,0.0,0.0]
[1780201408762,64.2,74106.81,0.0,0.0,0.0,0.0]
[1780201413796,64.2,74105.1,0.0,0.0,0.0,0.0]
[1780201418831,64.2,74104.08,0.0,0.0,0.0,0.0]
[1780201423869,64.2,74108.49,0.0,0.0,0.0,0.0]
[1780201428905,64.2,74108.56,0.0,0.0,0.0,0.0]
[1780201433939,64.2,74105.58,0.0,0.0,0.0,0.0]
[1780201438973,64.2,74096.75,0.0,0.0,0.0,0.0]
[1780201444016,64.2,74094.3,0.0,0.0,0.0,0.0]
[1780201449045,64.2,74094.46,0.0,0.0,0.0,0.0]
[1780201454081,64.2,74091.21,0.0,0.0,0.0,0.0]
[1780201459116,64.2,74086.32,0.0,0.0,0.0,0.0]
[1780201464150,64.2,74085.92,0.0,0.0,0.0,0.0]
[1780201469185,64.2,74086.6,0.0,0.0,0.0,0.0]
[1780201474220,64.2,74087.26,0.0,0.0,0.0,0.0]
[1780201485606,64.2,74089.07,0.0,0.0,0.0,0.0]
[1780201493353,64.2,74090.13,0.0,0.0,0.0,0.0]
[1780201499395,64.2,74088.36,0.0,0.0,0.0,0.0]
[1780201505750,64.2,74088.26,0.0,0.0,0.0,0.0]
[1780201513493,64.2,74088.2,0.0,0.0,0.0,0.0]
[1780201519537,64.2,74088.1,0.0,0.0,0.0,0.0]
[1780201524571,64.2,74087.79,0.0,0.0,0.0,0.0]
[1780201529606,64.2,74088.08,0.0,0.0,0.0,0.0]
[1780201535965,64.2,74088.02,0.0,0.0,0.0,0.0]
[1780201541690,64.2,74089.0,0.0,0.0,0.0,0.0]
[1780201547732,64.2,74088.72,0.0,0.0,0.0,0.0]
[1780201554781,64.2,74088.53,0.0,0.0,0.0,0.0]
[1780201559814,64.2,74087.95,0.0,0.0,0.0,0.0]
[1780201564851,64.2,74088.25,0.0,0.0,0.0,0.0]
[1780201569886,64.2,74096.5,0.0,0.0,0.0,0.0]
[1780201574921,64.2,74098.02,0.0,0.0,0.0,0.0]
[1780201579957,64.2,74096.32,0.0,0.0,0.0,0.0]
[1780201584991,64.2,74096.63,0.0,0.0,0.0,0.0]
[1780201590031,64.2,74098.4,0.0,0.0,0.0,0.0]
[1780201596072,64.2,74098.62,0.0,0.0,0.0,0.0]
[1780201601107,64.2,74098.44,0.0,0.0,0.0,0.0]
[1780201606460,64.2,74094.68,0.0,0.0,0.0,0.0]
[1780201612185,64.2,74093.25,0.0,0.0,0.0,0.0]
[1780201617220,64.2,74089.38,0.0,0.0,0.0,0.0]
[1780201622256,64.2,74088.44,0.0,0.0,0.0,0.0]
[1780201627290,64.2,74096.27,0.0,0.0,0.0,0.0]
[1780201634339,64.2,74097.09,0.0,0.0,0.0,0.0]
[1780201639374,64.2,74098.45,0.0,0.0,0.0,0.0]
[1780201644409,64.2,74099.26,0.0,0.0,0.0,0.0]
[1780201649444,64.2,74099.66,0.0,0.0,0.0,0.0]
[1780201654479,64.2,74100.3,0.0,0.0,0.0,0.0]
[1780201659513,64.2,74097.97,0.0,0.0,0.0,0.0]
[1780201665557,64.2,74096.9,0.0,0.0,0.0,0.0]
[1780201670591,64.2,74096.54,0.0,0.0,0.0,0.0]
[1780201676952,64.2,74096.81,0.0,0.0,0.0,0.0]
[1780201685696,64.2,74096.37,0.0,0.0,0.0,0.0]
[1780201690731,64.2,74095.81,0.0,0.0,0.0,0.0]
[1780201695767,64.2,74095.47,0.0,0.0,0.0,0.0]
[1780201701815,64.2,74095.27,0.0,0.0,0.0,0.0]
[1780201707162,64.2,74091.67,0.0,0.0,0.0,0.0]
[1780201712887,64.2,74090.83,0.0,0.0,0.0,0.0]
[1780201718930,64.2,74089.97,0.0,0.0,0.0,0.0]
[1780201723965,64.2,74089.3,0.0,0.0,0.0,0.0]
[1780201735042,64.2,74088.8,0.0,0.0,0.0,0.0]
[1780201740078,64.2,74088.17,0.0,0.0,0.0,0.0]
[1780201745112,64.2,74085.03,0.0,0.0,0.0,0.0]
[1780201750150,64.2,74085.59,0.0,0.0,0.0,0.0]
[1780201755186,64.2,74086.63,0.0,0.0,0.0,0.0]
[1780201760217,64.2,74087.18,0.0,0.0,0.0,0.0]
[1780201766261,64.2,74087.27,0.0,0.0,0.0,0.0]
[1780201771295,64.2,74086.38,0.0,0.0,0.0,0.0]
[1780201776329,64.2,74086.78,0.0,0.0,0.0,0.0]
[1780201782372,64.2,74086.8,0.0,0.0,0.0,0.0]
[1780201787732,64.2,74087.82,0.0,0.0,0.0,0.0]
[1780201793450,64.2,74088.43,0.0,0.0,0.0,0.0]
[1780201798485,64.2,74085.83,0.0,0.0,0.0,0.0]
[1780201803522,64.2,74079.34,0.0,0.0,0.0,0.0]
[1780201808555,64.2,74078.72,0.0,0.0,0.0,0.0]
[1780201813591,64.2,74064.98,0.0,0.0,0.0,0.0]
[1780201818625,64.2,74045.8,0.0,0.0,0.0,0.0]
[1780201823660,64.2,74042.18,0.0,0.0,0.0,0.0]
[1780201828695,64.2,74051.73,0.0,0.0,0.0,0.0]
[1780201833730,64.2,74056.72,0.0,0.0,0.0,0.0]
[1780201838765,64.2,74057.45,0.0,0.0,0.0,0.0]
[1780201843801,64.2,74061.64,0.0,0.0,0.0,0.0]
[1780201848835,64.2,74063.31,0.0,0.0,0.0,0.0]
[1780201853870,64.2,74064.91,0.0,0.0,0.0,0.0]
[1780201858904,64.2,74065.41,0.0,0.0,0.0,0.0]
[1780201863941,64.2,74060.76,0.0,0.0,0.0,0.0]
[1780201868976,64.2,74058.18,0.0,0.0,0.0,0.0]
[1780201874025,64.2,74057.52,0.0,0.0,0.0,0.0]
[1780201879047,64.2,74056.89,0.0,0.0,0.0,0.0]
[1780201887106,64.2,74056.56,0.0,0.0,0.0,0.0]
[1780201892141,64.2,74056.42,0.0,0.0,0.0,0.0]
[1780201898183,64.2,74055.75,0.0,0.0,0.0,0.0]
[1780201904224,64.2,74055.71,0.0,0.0,0.0,0.0]
[1780201909260,64.2,74055.17,0.0,0.0,0.0,0.0]
[1780201916312,64.2,74055.33,0.0,0.0,0.0,0.0]
[1780201921344,64.2,74054.77,0.0,0.0,0.0,0.0]
[1780201926379,64.2,74052.04,0.0,0.0,0.0,0.0]
[1780201931413,64.2,74050.44,0.0,0.0,0.0,0.0]
[1780201936449,64.2,74048.52,0.0,0.0,0.0,0.0]
[1780201942490,64.2,74048.6,0.0,0.0,0.0,0.0]
[1780201947529,64.2,74046.49,0.0,0.0,0.0,0.0]
[1780201952561,64.2,74040.39,0.0,0.0,0.0,0.0]
[1780201957595,64.2,74051.12,0.0,0.0,0.0,0.0]
[1780201962630,64.2,74049.93,0.0,0.0,0.0,0.0]
[1780201967667,64.2,74049.02,0.0,0.0,0.0,0.0]
[1780201974714,64.2,74049.35,0.0,0.0,0.0,0.0]
[1780201982772,64.2,74049.38,0.0,0.0,0.0,0.0]
[1780201989141,64.2,74049.78,0.0,0.0,0.0,0.0]
[1780201994856,64.2,74048.05,0.0,0.0,0.0,0.0]
[1780201999891,64.2,74047.45,0.0,0.0,0.0,0.0]
[1780202004927,64.2,74044.19,0.0,0.0,0.0,0.0]
[1780202009961,64.2,74044.04,0.0,0.0,0.0,0.0]
[1780202014997,64.2,74042.75,0.0,0.0,0.0,0.0]
[1780202020032,64.2,74041.16,0.0,0.0,0.0,0.0]
[1780202025068,64.2,74040.86,0.0,0.0,0.0,0.0]
[1780202030102,64.2,74042.75,0.0,0.0,0.0,0.0]
[1780202035138,64.2,74043.73,0.0,0.0,0.0,0.0]
[1780202040173,64.2,74047.02,0.0,0.0,0.0,0.0]
[1780202045207,64.2,74047.9,0.0,0.0,0.0,0.0]
[1780202050242,64.2,74047.93,0.0,0.0,0.0,0.0]
[1780202057292,64.2,74048.13,0.0,0.0,0.0,0.0]
[1780202062326,64.2,74048.59,0.0,0.0,0.0,0.0]
[1780202068368,64.2,74048.55,0.0,0.0,0.0,0.0]
[1780202073403,64.2,74049.12,0.0,0.0,0.0,0.0]
[1780202078439,64.2,74045.85,0.0,0.0,0.0,0.0]
[1780202083475,64.2,74044.4,0.0,0.0,0.0,0.0]
[1780202088510,64.2,74046.96,0.0,0.0,0.0,0.0]
[1780202093546,64.2,74048.35,0.0,0.0,0.0,0.0]
[1780202098582,64.2,74048.87,0.0,0.0,0.0,0.0]
[1780202103615,64.2,74048.84,0.0,0.0,0.0,0.0]
[1780202108651,64.2,74048.48,0.0,0.0,0.0,0.0]
[1780202117715,64.2,74047.11,0.0,0.0,0.0,0.0]
[1780202122748,64.2,74048.43,0.0,0.0,0.0,0.0]
[1780202130132,64.2,74049.93,0.0,0.0,0.0,0.0]
[1780202135841,64.2,74055.35,0.0,0.0,0.0,0.0]
[1780202140876,64.2,74073.51,0.0,0.0,0.0,0.0]
[1780202145910,64.2,74074.39,0.0,0.0,0.0,0.0]
[1780202150946,64.2,74074.64,0.0,0.0,0.0,0.0]
[1780202155981,64.2,74075.2,0.0,0.0,0.0,0.0]
[1780202162025,64.2,74075.53,0.0,0.0,0.0,0.0]
[1780202167061,64.2,74070.8,0.0,0.0,0.0,0.0]
[1780202172095,64.2,74071.56,0.0,0.0,0.0,0.0]
[1780202177132,64.2,74093.34,0.0,0.0,0.0,0.0]
[1780202182165,64.2,74094.11,0.0,0.0,0.0,0.0]
[1780202187200,64.2,74092.94,0.0,0.0,0.0,0.0]
[1780202192236,64.2,74087.47,0.0,0.0,0.0,0.0]
[1780202197272,64.2,74086.66,0.0,0.0,0.0,0.0]
[1780202202308,64.2,74086.29,0.0,0.0,0.0,0.0]
[1780202207672,64.2,74084.41,0.0,0.0,0.0,0.0]
[1780202213384,64.2,74083.99,0.0,0.0,0.0,0.0]
[1780202218421,64.2,74083.7,0.0,0.0,0.0,0.0]
[1780202223454,64.2,74085.28,0.0,0.0,0.0,0.0]
[1780202228491,64.2,74085.5,0.0,0.0,0.0,0.0]
[1780202233526,64.2,74083.26,0.0,0.0,0.0,0.0]
[1780202238560,64.2,74083.48,0.0,0.0,0.0,0.0]
[1780202243594,64.2,74083.13,0.0,0.0,0.0,0.0]
[1780202248630,64.2,74083.86,0.0,0.0,0.0,0.0]
[1780202253665,64.2,74083.82,0.0,0.0,0.0,0.0]
[1780202259708,64.2,74083.82,0.0,0.0,0.0,0.0]
[1780202264742,64.2,74083.32,0.0,0.0,0.0,0.0]
[1780202272799,64.2,74082.58,0.0,0.0,0.0,0.0]
[1780202278164,64.2,74082.16,0.0,0.0,0.0,0.0]
[1780202283875,64.2,74082.24,0.0,0.0,0.0,0.0]
[1780202288910,64.2,74083.16,0.0,0.0,0.0,0.0]
[1780202293945,64.2,74086.14,0.0,0.0,0.0,0.0]
[1780202298981,64.2,74087.93,0.0,0.0,0.0,0.0]
[1780202304017,64.2,74087.17,0.0,0.0,0.0,0.0]
[1780202309053,64.2,74090.5,0.0,0.0,0.0,0.0]
[1780202314109,64.2,74103.53,0.0,0.0,0.0,0.0]
[1780202319125,64.2,74108.26,0.0,0.0,0.0,0.0]
[1780202324161,64.2,74108.42,0.0,0.0,0.0,0.0]
[1780202329196,64.2,74104.71,0.0,0.0,0.0,0.0]
[1780202335237,64.2,74101.57,0.0,0.0,0.0,0.0]
[1780202340272,64.2,74100.59,0.0,0.0,0.0,0.0]
[1780202345307,64.2,74098.05,0.0,0.0,0.0,0.0]
[1780202350344,64.2,74095.72,0.0,0.0,0.0,0.0]
[1780202355378,64.2,74091.99,0.0,0.0,0.0,0.0]
[1780202360412,64.2,74091.84,0.0,0.0,0.0,0.0]
[1780202365451,64.2,74091.54,0.0,0.0,0.0,0.0]
[1780202370487,64.2,74091.68,0.0,0.0,0.0,0.0]
[1780202375521,64.2,74090.76,0.0,0.0,0.0,0.0]
[1780202380555,64.2,74081.74,0.0,0.0,0.0,0.0]
[1780202385591,64.2,74080.01,0.0,0.0,0.0,0.0]
[1780202390625,64.2,74080.0,0.0,0.0,0.0,0.0]
[1780202399006,64.2,74080.39,0.0,0.0,0.0,0.0]
[1780202404725,64.2,74080.74,0.0,0.0,0.0,0.0]
[1780202409763,64.2,74080.37,0.0,0.0,0.0,0.0]
[1780202414796,64.2,74080.13,0.0,0.0,0.0,0.0]
[1780202419831,64.2,74080.79,0.0,0.0,0.0,0.0]
[1780202424869,64.2,74081.31,0.0,0.0,0.0,0.0]
[1780202430908,64.2,74081.45,0.0,0.0,0.0,0.0]
[1780202436951,64.2,74081.74,0.0,0.0,0.0,0.0]
[1780202442993,64.2,74080.98,0.0,0.0,0.0,0.0]
[1780202449362,64.2,74079.54,0.0,0.0,0.0,0.0]
[1780202455079,64.2,74073.39,0.0,0.0,0.0,0.0]
[1780202460113,64.2,74072.32,0.0,0.0,0.0,0.0]
[1780202466154,64.2,74072.79,0.0,0.0,0.0,0.0]
[1780202471190,64.2,74074.38,0.0,0.0,0.0,0.0]
[1780202477233,64.2,74074.36,0.0,0.0,0.0,0.0]
[1780202482266,64.2,74065.36,0.0,0.0,0.0,0.0]
[1780202488307,64.2,74065.43,0.0,0.0,0.0,0.0]
[1780202495357,64.2,74064.18,0.0,0.0,0.0,0.0]
[1780202500397,64.2,74059.61,0.0,0.0,0.0,0.0]
[1780202506438,64.2,74059.19,0.0,0.0,0.0,0.0]
[1780202511472,64.2,74059.03,0.0,0.0,0.0,0.0]
[1780202516518,64.2,74053.92,0.0,0.0,0.0,0.0]
[1780202521541,64.2,74054.0,0.0,0.0,0.0,0.0]
[1780202526576,64.2,74053.31,0.0,0.0,0.0,0.0]
[1780202531611,64.2,74051.81,0.0,0.0,0.0,0.0]
[1780202536646,64.2,74051.96,0.0,0.0,0.0,0.0]
[1780202543695,64.2,74052.26,0.0,0.0,0.0,0.0]
[1780202548730,64.2,74057.54,0.0,0.0,0.0,0.0]
[1780202553769,64.2,74057.78,0.0,0.0,0.0,0.0]
[1780202558802,64.2,74060.1,0.0,0.0,0.0,0.0]
[1780202563842,64.2,74070.37,0.0,0.0,0.0,0.0]
[1780202568876,64.2,74070.76,0.0,0.0,0.0,0.0]
[1780202574916,64.2,74071.6,0.0,0.0,0.0,0.0]
[1780202580280,64.2,74070.34,0.0,0.0,0.0,0.0]
[1780202589017,64.2,74070.69,0.0,0.0,0.0,0.0]
[1780202594052,64.2,74068.64,0.0,0.0,0.0,0.0]
[1780202599086,64.2,74068.8,0.0,0.0,0.0,0.0]
[1780202604121,64.2,74068.84,0.0,0.0,0.0,0.0]
[1780202610491,64.2,74068.86,0.0,0.0,0.0,0.0]
[1780202617214,64.2,74068.66,0.0,0.0,0.0,0.0]
[1780202622248,64.2,74068.09,0.0,0.0,0.0,0.0]
[1780202627282,64.2,74068.62,0.0,0.0,0.0,0.0]
[1780202634333,64.2,74068.77,0.0,0.0,0.0,0.0]
[1780202639366,64.2,74068.93,0.0,0.0,0.0,0.0]
[1780202644401,64.2,74068.11,0.0,0.0,0.0,0.0]
[1780202649440,64.2,74075.42,0.0,0.0,0.0,0.0]
[1780202654473,64.2,74076.49,0.0,0.0,0.0,0.0]
[1780202660840,64.2,74077.26,0.0,0.0,0.0,0.0]
[1780202668570,64.2,74077.26,0.0,0.0,0.0,0.0]
[1780202673605,64.2,74077.34,0.0,0.0,0.0,0.0]
[1780202678640,64.2,74077.3,0.0,0.0,0.0,0.0]
[1780202683676,64.2,74077.88,0.0,0.0,0.0,0.0]
[1780202688709,64.2,74081.07,0.0,0.0,0.0,0.0]
[1780202693745,64.2,74089.19,0.0,0.0,0.0,0.0]
[1780202698780,64.2,74094.91,0.0,0.0,0.0,0.0]
[1780202703814,64.2,74092.03,0.0,0.0,0.0,0.0]
[1780202708850,64.2,74089.25,0.0,0.0,0.0,0.0]
[1780202713885,64.2,74086.95,0.0,0.0,0.0,0.0]
[1780202718920,64.2,74085.8,0.0,0.0,0.0,0.0]
[1780202725969,64.2,74085.22,0.0,0.0,0.0,0.0]
[1780202731004,64.2,74083.1,0.0,0.0,0.0,0.0]
[1780202738054,64.2,74081.96,0.0,0.0,0.0,0.0]
[1780202746109,64.2,74080.36,0.0,0.0,0.0,0.0]
[1780202751152,64.2,74079.66,0.0,0.0,0.0,0.0]
[1780202756185,64.2,74076.27,0.0,0.0,0.0,0.0]
[1780202761220,64.2,74075.98,0.0,0.0,0.0,0.0]
[1780202767261,64.2,74068.49,0.0,0.0,0.0,0.0]
[1780202773304,64.2,74068.37,0.0,0.0,0.0,0.0]
[1780202778339,64.2,74067.45,0.0,0.0,0.0,0.0]
[1780202783374,64.2,74059.5,0.0,0.0,0.0,0.0]
[1780202788409,64.2,74058.87,0.0,0.0,0.0,0.0]
[1780202793444,64.2,74057.37,0.0,0.0,0.0,0.0]
[1780202799487,64.2,74056.48,0.0,0.0,0.0,0.0]
[1780202805530,64.2,74055.45,0.0,0.0,0.0,0.0]
[1780202810565,64.2,74050.56,0.0,0.0,0.0,0.0]
[1780202815599,64.2,74049.82,0.0,0.0,0.0,0.0]
[1780202820635,64.2,74050.59,0.0,0.0,0.0,0.0]
[1780202825670,64.2,74051.82,0.0,0.0,0.0,0.0]
[1780202830705,64.2,74057.82,0.0,0.0,0.0,0.0]
[1780202836746,64.2,74061.81,0.0,0.0,0.0,0.0]
[1780202842120,64.2,74060.02,0.0,0.0,0.0,0.0]
[1780202848831,64.2,74056.48,0.0,0.0,0.0,0.0]
[1780202855879,64.2,74056.39,0.0,0.0,0.0,0.0]
[1780202860920,64.2,74058.28,0.0,0.0,0.0,0.0]
[1780202867970,64.2,74058.22,0.0,0.0,0.0,0.0]
[1780202874011,64.2,74058.59,0.0,0.0,0.0,0.0]
[1780202880058,64.2,74057.59,0.0,0.0,0.0,0.0]
[1780202885091,64.2,74057.66,0.0,0.0,0.0,0.0]
[1780202890125,64.2,74058.34,0.0,0.0,0.0,0.0]
[1780202900192,64.2,74057.98,0.0,0.0,0.0,0.0]
[1780202907252,64.2,74057.8,0.0,0.0,0.0,0.0]
[1780202912618,64.2,74057.75,0.0,0.0,0.0,0.0]
[1780202918321,64.2,74057.51,0.0,0.0,0.0,0.0]
[1780202923356,64.2,74057.53,0.0,0.0,0.0,0.0]
[1780202928390,64.2,74057.09,0.0,0.0,0.0,0.0]
[1780202933427,64.2,74057.38,0.0,0.0,0.0,0.0]
[1780202939468,64.2,74057.33,0.0,0.0,0.0,0.0]
[1780202944503,64.2,74057.41,0.0,0.0,0.0,0.0]
[1780202949538,64.2,74066.32,0.0,0.0,0.0,0.0]
[1780202954572,64.2,74069.8,0.0,0.0,0.0,0.0]
[1780202959608,64.2,74069.97,0.0,0.0,0.0,0.0]
[1780202964643,64.2,74082.68,0.0,0.0,0.0,0.0]
[1780202969678,64.2,74091.87,0.0,0.0,0.0,0.0]
[1780202974713,64.2,74091.29,0.0,0.0,0.0,0.0]
[1780202979748,64.2,74093.84,0.0,0.0,0.0,0.0]
[1780202986798,64.2,74093.57,0.0,0.0,0.0,0.0]
[1780202991832,64.2,74093.32,0.0,0.0,0.0,0.0]
[1780202996867,64.2,74093.04,0.0,0.0,0.0,0.0]
[1780203001901,64.2,74096.66,0.0,0.0,0.0,0.0]
[1780203006936,64.2,74093.16,0.0,0.0,0.0,0.0]
[1780203013344,64.2,74092.24,0.0,0.0,0.0,0.0]
[1780203019020,64.2,74091.74,0.0,0.0,0.0,0.0]
[1780203025063,64.2,74091.49,0.0,0.0,0.0,0.0]
[1780203030098,64.2,74090.1,0.0,0.0,0.0,0.0]
[1780203035133,64.2,74090.06,0.0,0.0,0.0,0.0]
[1780203040168,64.2,74091.22,0.0,0.0,0.0,0.0]
[1780203048227,64.2,74090.86,0.0,0.0,0.0,0.0]
[1780203053625,64.2,74092.07,0.0,0.0,0.0,0.0]
[1780203059302,64.2,74092.74,0.0,0.0,0.0,0.0]
[1780203064337,64.2,74092.92,0.0,0.0,0.0,0.0]
[1780203074407,64.2,74093.84,0.0,0.0,0.0,0.0]
[1780203079442,64.2,74095.01,0.0,0.0,0.0,0.0]
[1780203084478,64.2,74095.18,0.0,0.0,0.0,0.0]
[1780203090522,64.2,74094.73,0.0,0.0,0.0,0.0]
[1780203095555,64.2,74094.77,0.0,0.0,0.0,0.0]
[1780203102604,64.2,74094.87,0.0,0.0,0.0,0.0]
[1780203107640,64.2,74095.23,0.0,0.0,0.0,0.0]
[1780203112674,64.2,74095.58,0.0,0.0,0.0,0.0]
[1780203117709,64.2,74096.4,0.0,0.0,0.0,0.0]
[1780203122746,64.2,74097.04,0.0,0.0,0.0,0.0]
[1780203127779,64.2,74096.61,0.0,0.0,0.0,0.0]
[1780203132815,64.2,74097.0,0.0,0.0,0.0,0.0]
[1780203138857,64.2,74098.02,0.0,0.0,0.0,0.0]
[1780203144265,64.2,74099.75,0.0,0.0,0.0,0.0]
[1780203154335,64.2,74100.35,0.0,0.0,0.0,0.0]
[1780203160016,64.2,74101.14,0.0,0.0,0.0,0.0]
[1780203165050,64.2,74101.53,0.0,0.0,0.0,0.0]
[1780203173105,64.2,74101.19,0.0,0.0,0.0,0.0]
[1780203178141,64.2,74113.57,0.0,0.0,0.0,0.0]
[1780203183176,64.2,74116.44,0.0,0.0,0.0,0.0]
[1780203188210,64.2,74116.16,0.0,0.0,0.0,0.0]
[1780203193245,64.2,74115.63,0.0,0.0,0.0,0.0]
[1780203198281,64.2,74113.32,0.0,0.0,0.0,0.0]
[1780203203315,64.2,74111.28,0.0,0.0,0.0,0.0]
[1780203209358,64.2,74110.74,0.0,0.0,0.0,0.0]
[1780203214393,64.2,74110.18,0.0,0.0,0.0,0.0]
[1780203219427,64.2,74114.91,0.0,0.0,0.0,0.0]
[1780203224463,64.2,74118.17,0.0,0.0,0.0,0.0]
[1780203229500,64.2,74117.87,0.0,0.0,0.0,0.0]
[1780203234897,64.2,74117.83,0.0,0.0,0.0,0.0]
[1780203241584,64.2,74117.71,0.0,0.0,0.0,0.0]
[1780203246638,64.2,74111.4,0.0,0.0,0.0,0.0]
[1780203251660,64.2,74110.86,0.0,0.0,0.0,0.0]
[1780203256705,64.2,74091.33,0.0,0.0,0.0,0.0]
[1780203261731,64.2,74085.17,0.0,0.0,0.0,0.0]
[1780203268780,64.2,74085.51,0.0,0.0,0.0,0.0]
[1780203273814,64.2,74086.34,0.0,0.0,0.0,0.0]
[1780203278851,64.2,74085.33,0.0,0.0,0.0,0.0]
[1780203285257,64.2,74084.61,0.0,0.0,0.0,0.0]
[1780203291940,64.2,74084.83,0.0,0.0,0.0,0.0]
[1780203297988,64.2,74080.79,0.0,0.0,0.0,0.0]
[1780203303020,64.2,74089.79,0.0,0.0,0.0,0.0]
[1780203308056,64.2,74098.28,0.0,0.0,0.0,0.0]
[1780203313091,64.2,74097.35,0.0,0.0,0.0,0.0]
[1780203318126,64.2,74094.07,0.0,0.0,0.0,0.0]
[1780203323162,64.2,74098.57,0.0,0.0,0.0,0.0]
[1780203329204,64.2,74100.63,0.0,0.0,0.0,0.0]
[1780203335608,64.2,74100.42,0.0,0.0,0.0,0.0]
[1780203341287,64.2,74102.68,0.0,0.0,0.0,0.0]
[1780203349342,64.2,74102.87,0.0,0.0,0.0,0.0]
[1780203354378,64.2,74103.24,0.0,0.0,0.0,0.0]
[1780203359414,64.2,74103.92,0.0,0.0,0.0,0.0]
[1780203364447,64.2,74104.65,0.0,0.0,0.0,0.0]
[1780203369483,64.2,74105.16,0.0,0.0,0.0,0.0]
[1780203375891,64.2,74104.61,0.0,0.0,0.0,0.0]
[1780203381569,64.2,74104.49,0.0,0.0,0.0,0.0]
[1780203387610,64.2,74103.99,0.0,0.0,0.0,0.0]
[1780203392645,64.2,74109.95,0.0,0.0,0.0,0.0]
[1780203397679,64.2,74114.92,0.0,0.0,0.0,0.0]
[1780203402715,64.2,74115.14,0.0,0.0,0.0,0.0]
[1780203407750,64.2,74109.81,0.0,0.0,0.0,0.0]
[1780203412785,64.2,74108.48,0.0,0.0,0.0,0.0]
[1780203417825,64.2,74108.16,0.0,0.0,0.0,0.0]
[1780203423862,64.2,74108.32,0.0,0.0,0.0,0.0]
[1780203428897,64.2,74107.5,0.0,0.0,0.0,0.0]
[1780203433933,64.2,74106.93,0.0,0.0,0.0,0.0]
[1780203438967,64.2,74106.92,0.0,0.0,0.0,0.0]
[1780203444002,64.2,74106.58,0.0,0.0,0.0,0.0]
[1780203449038,64.2,74106.79,0.0,0.0,0.0,0.0]
[1780203454074,64.2,74106.19,0.0,0.0,0.0,0.0]
[1780203459107,64.2,74105.99,0.0,0.0,0.0,0.0]
[1780203465149,64.2,74106.3,0.0,0.0,0.0,0.0]
[1780203471192,64.2,74105.78,0.0,0.0,0.0,0.0]
[1780203476601,64.2,74105.56,0.0,0.0,0.0,0.0]
[1780203486671,64.2,74105.34,0.0,0.0,0.0,0.0]
[1780203492339,64.2,74105.45,0.0,0.0,0.0,0.0]
[1780203498381,64.2,74106.11,0.0,0.0,0.0,0.0]
[1780203504423,64.2,74106.02,0.0,0.0,0.0,0.0]
[1780203509459,64.2,74105.74,0.0,0.0,0.0,0.0]
[1780203514495,64.2,74105.67,0.0,0.0,0.0,0.0]
[1780203521545,64.2,74105.08,0.0,0.0,0.0,0.0]
[1780203526954,64.2,74104.4,0.0,0.0,0.0,0.0]
[1780203532622,64.2,74099.54,0.0,0.0,0.0,0.0]
[1780203537656,64.2,74097.66,0.0,0.0,0.0,0.0]
[1780203543698,64.2,74097.68,0.0,0.0,0.0,0.0]
[1780203548733,64.2,74095.23,0.0,0.0,0.0,0.0]
[1780203555783,64.2,74094.26,0.0,0.0,0.0,0.0]
[1780203560817,64.2,74094.04,0.0,0.0,0.0,0.0]
[1780203565854,64.2,74093.56,0.0,0.0,0.0,0.0]
[1780203570890,64.2,74090.43,0.0,0.0,0.0,0.0]
[1780203575925,64.2,74078.81,0.0,0.0,0.0,0.0]
[1780203580960,64.2,74079.85,0.0,0.0,0.0,0.0]
[1780203587005,64.2,74081.34,0.0,0.0,0.0,0.0]
[1780203593044,64.2,74082.63,0.0,0.0,0.0,0.0]
[1780203598080,64.2,74078.72,0.0,0.0,0.0,0.0]
[1780203603117,64.2,74070.52,0.0,0.0,0.0,0.0]
[1780203608152,64.2,74083.51,0.0,0.0,0.0,0.0]
[1780203613195,64.2,74084.7,0.0,0.0,0.0,0.0]
[1780203619236,64.2,74085.4,0.0,0.0,0.0,0.0]
[1780203624271,64.2,74085.77,0.0,0.0,0.0,0.0]
[1780203629308,64.2,74093.09,0.0,0.0,0.0,0.0]
[1780203634347,64.2,74092.85,0.0,0.0,0.0,0.0]
[1780203640383,64.2,74093.01,0.0,0.0,0.0,0.0]
[1780203645418,64.2,74094.63,0.0,0.0,0.0,0.0]
[1780203650453,64.2,74077.33,0.0,0.0,0.0,0.0]
[1780203655487,64.2,74075.53,0.0,0.0,0.0,0.0]
[1780203660523,64.2,74075.54,0.0,0.0,0.0,0.0]
[1780203665558,64.2,74076.0,0.0,0.0,0.0,0.0]
[1780203671601,64.2,74075.47,0.0,0.0,0.0,0.0]
[1780203678009,64.2,74077.19,0.0,0.0,0.0,0.0]
[1780203683684,64.2,74076.57,0.0,0.0,0.0,0.0]
[1780203688718,64.2,74076.07,0.0,0.0,0.0,0.0]
[1780203693754,64.2,74073.9,0.0,0.0,0.0,0.0]
[1780203701809,64.2,74072.79,0.0,0.0,0.0,0.0]
[1780203708220,64.2,74069.45,0.0,0.0,0.0,0.0]
[1780203713894,64.2,74068.58,0.0,0.0,0.0,0.0]
[1780203718928,64.2,74068.3,0.0,0.0,0.0,0.0]
[1780203723963,64.2,74069.41,0.0,0.0,0.0,0.0]
[1780203728998,64.2,74067.76,0.0,0.0,0.0,0.0]
[1780203734034,64.2,74067.54,0.0,0.0,0.0,0.0]
[1780203739069,64.2,74070.19,0.0,0.0,0.0,0.0]
[1780203744104,64.2,74071.92,0.0,0.0,0.0,0.0]
[1780203756186,64.2,74071.22,0.0,0.0,0.0,0.0]
[1780203761225,64.2,74070.26,0.0,0.0,0.0,0.0]
[1780203766258,64.2,74070.82,0.0,0.0,0.0,0.0]
[1780203771296,64.2,74070.79,0.0,0.0,0.0,0.0]
[1780203776330,64.2,74067.67,0.0,0.0,0.0,0.0]
[1780203781366,64.2,74068.79,0.0,0.0,0.0,0.0]
[1780203787407,64.2,74068.93,0.0,0.0,0.0,0.0]
[1780203792443,64.2,74059.56,0.0,0.0,0.0,0.0]
[1780203798852,64.2,74050.44,0.0,0.0,0.0,0.0]
[1780203804526,64.2,74051.05,0.0,0.0,0.0,0.0]
[1780203809562,64.2,74050.97,0.0,0.0,0.0,0.0]
[1780203814597,64.2,74051.1,0.0,0.0,0.0,0.0]
[1780203819631,64.2,74049.5,0.0,0.0,0.0,0.0]
[1780203826680,64.2,74050.74,0.0,0.0,0.0,0.0]
[1780203831716,64.2,74050.93,0.0,0.0,0.0,0.0]
[1780203836751,64.2,74048.4,0.0,0.0,0.0,0.0]
[1780203841786,64.2,74045.67,0.0,0.0,0.0,0.0]
[1780203846820,64.2,74043.18,0.0,0.0,0.0,0.0]
[1780203852862,64.2,74043.05,0.0,0.0,0.0,0.0]
[1780203857897,64.2,74042.2,0.0,0.0,0.0,0.0]
[1780203862933,64.2,74052.39,0.0,0.0,0.0,0.0]
[1780203867970,64.2,74057.88,0.0,0.0,0.0,0.0]
[1780203873005,64.2,74063.5,0.0,0.0,0.0,0.0]
[1780203879420,64.2,74067.93,0.0,0.0,0.0,0.0]
[1780203885091,64.2,74070.52,0.0,0.0,0.0,0.0]
[1780203891131,64.2,74069.83,0.0,0.0,0.0,0.0]
[1780203897176,64.2,74070.43,0.0,0.0,0.0,0.0]
[1780203902211,64.2,74067.99,0.0,0.0,0.0,0.0]
[1780203907246,64.2,74066.64,0.0,0.0,0.0,0.0]
[1780203913290,64.2,74070.21,0.0,0.0,0.0,0.0]
[1780203918325,64.2,74073.68,0.0,0.0,0.0,0.0]
[1780203923359,64.2,74074.13,0.0,0.0,0.0,0.0]
[1780203928394,64.2,74074.89,0.0,0.0,0.0,0.0]
[1780203934436,64.2,74077.12,0.0,0.0,0.0,0.0]
[1780203939471,64.2,74079.85,0.0,0.0,0.0,0.0]
[1780203945513,64.2,74080.43,0.0,0.0,0.0,0.0]
[1780203950551,64.2,74079.74,0.0,0.0,0.0,0.0]
[1780203955582,64.2,74079.76,0.0,0.0,0.0,0.0]
[1780203960618,64.2,74084.79,0.0,0.0,0.0,0.0]
[1780203965653,64.2,74090.1,0.0,0.0,0.0,0.0]
[1780203970688,64.2,74094.89,0.0,0.0,0.0,0.0]
[1780203975724,64.2,74098.18,0.0,0.0,0.0,0.0]
[1780203980759,64.2,74103.95,0.0,0.0,0.0,0.0]
[1780203986802,64.2,74106.14,0.0,0.0,0.0,0.0]
[1780203991837,64.2,74105.39,0.0,0.0,0.0,0.0]
[1780203996875,64.2,74105.4,0.0,0.0,0.0,0.0]
[1780204001912,64.2,74104.35,0.0,0.0,0.0,0.0]
[1780204006945,64.2,74104.08,0.0,0.0,0.0,0.0]
[1780204011981,64.2,74103.02,0.0,0.0,0.0,0.0]
[1780204017017,64.2,74102.13,0.0,0.0,0.0,0.0]
[1780204026079,64.2,74102.02,0.0,0.0,0.0,0.0]
[1780204031118,64.2,74091.58,0.0,0.0,0.0,0.0]
[1780204036153,64.2,74091.87,0.0,0.0,0.0,0.0]
[1780204041189,64.2,74093.5,0.0,0.0,0.0,0.0]
[1780204047231,64.2,74093.33,0.0,0.0,0.0,0.0]
[1780204052271,64.2,74094.21,0.0,0.0,0.0,0.0]
[1780204057304,64.2,74093.98,0.0,0.0,0.0,0.0]
[1780204066368,64.2,74095.21,0.0,0.0,0.0,0.0]
[1780204071402,64.2,74095.05,0.0,0.0,0.0,0.0]
[1780204076445,64.2,74094.64,0.0,0.0,0.0,0.0]
[1780204084507,64.2,74095.6,0.0,0.0,0.0,0.0]
[1780204089537,64.2,74095.43,0.0,0.0,0.0,0.0]
[1780204097593,64.2,74095.55,0.0,0.0,0.0,0.0]
[1780204102627,64.2,74095.44,0.0,0.0,0.0,0.0]
[1780204107662,64.2,74095.54,0.0,0.0,0.0,0.0]
[1780204115718,64.2,74096.23,0.0,0.0,0.0,0.0]
[1780204121113,64.2,74094.62,0.0,0.0,0.0,0.0]
[1780204126795,64.2,74092.57,0.0,0.0,0.0,0.0]
[1780204133845,64.2,74094.01,0.0,0.0,0.0,0.0]
[1780204139886,64.2,74093.9,0.0,0.0,0.0,0.0]
[1780204144921,64.2,74084.45,0.0,0.0,0.0,0.0]
[1780204151323,64.2,74085.49,0.0,0.0,0.0,0.0]
[1780204159020,64.2,74086.16,0.0,0.0,0.0,0.0]
[1780204164058,64.2,74088.8,0.0,0.0,0.0,0.0]
[1780204170100,64.2,74088.86,0.0,0.0,0.0,0.0]
[1780204177150,64.2,74089.48,0.0,0.0,0.0,0.0]
[1780204182184,64.2,74090.78,0.0,0.0,0.0,0.0]
[1780204187219,64.2,74090.61,0.0,0.0,0.0,0.0]
[1780204192254,64.2,74090.53,0.0,0.0,0.0,0.0]
[1780204197290,64.2,74089.95,0.0,0.0,0.0,0.0]
[1780204202326,64.2,74089.89,0.0,0.0,0.0,0.0]
[1780204208368,64.2,74090.79,0.0,0.0,0.0,0.0]
[1780204213403,64.2,74090.69,0.0,0.0,0.0,0.0]
[1780204221815,64.2,74089.76,0.0,0.0,0.0,0.0]
[1780204227499,64.2,74089.76,0.0,0.0,0.0,0.0]
[1780204240593,64.2,74089.87,0.0,0.0,0.0,0.0]
[1780204245631,64.2,74090.04,0.0,0.0,0.0,0.0]
[1780204250667,64.2,74090.1,0.0,0.0,0.0,0.0]
[1780204256709,64.2,74090.06,0.0,0.0,0.0,0.0]
[1780204262751,64.2,74089.94,0.0,0.0,0.0,0.0]
[1780204267786,64.2,74089.4,0.0,0.0,0.0,0.0]
[1780204275843,64.2,74090.11,0.0,0.0,0.0,0.0]
[1780204280878,64.2,74090.05,0.0,0.0,0.0,0.0]
[1780204289941,64.2,74090.49,0.0,0.0,0.0,0.0]
[1780204294976,64.2,74091.53,0.0,0.0,0.0,0.0]
[1780204302379,64.2,74090.84,0.0,0.0,0.0,0.0]
[1780204308074,64.2,74099.74,0.0,0.0,0.0,0.0]
[1780204313109,64.2,74099.54,0.0,0.0,0.0,0.0]
[1780204319150,64.2,74100.17,0.0,0.0,0.0,0.0]
[1780204324185,64.2,74100.19,0.0,0.0,0.0,0.0]
[1780204332588,64.2,74100.49,0.0,0.0,0.0,0.0]
[1780204339291,64.2,74100.65,0.0,0.0,0.0,0.0]
[1780204345333,64.2,74100.52,0.0,0.0,0.0,0.0]
[1780204350370,64.2,74100.58,0.0,0.0,0.0,0.0]
[1780204355404,64.2,74100.91,0.0,0.0,0.0,0.0]
[1780204360441,64.2,74101.97,0.0,0.0,0.0,0.0]
[1780204365475,64.2,74102.55,0.0,0.0,0.0,0.0]
[1780204372871,64.2,74104.99,0.0,0.0,0.0,0.0]
[1780204378570,64.2,74107.78,0.0,0.0,0.0,0.0]
[1780204384615,64.2,74108.62,0.0,0.0,0.0,0.0]
[1780204390654,64.2,74101.94,0.0,0.0,0.0,0.0]
[1780204395688,64.2,74089.02,0.0,0.0,0.0,0.0]
[1780204400725,64.2,74089.37,0.0,0.0,0.0,0.0]
[1780204405760,64.2,74086.61,0.0,0.0,0.0,0.0]
[1780204410793,64.2,74085.19,0.0,0.0,0.0,0.0]
[1780204415828,64.2,74084.54,0.0,0.0,0.0,0.0]
[1780204420865,64.2,74081.15,0.0,0.0,0.0,0.0]
[1780204426907,64.2,74079.31,0.0,0.0,0.0,0.0]
[1780204431941,64.2,74076.97,0.0,0.0,0.0,0.0]
[1780204436977,64.2,74076.2,0.0,0.0,0.0,0.0]
[1780204442012,64.2,74075.43,0.0,0.0,0.0,0.0]
[1780204447047,64.2,74071.99,0.0,0.0,0.0,0.0]
[1780204452081,64.2,74071.11,0.0,0.0,0.0,0.0]
[1780204457117,64.2,74073.13,0.0,0.0,0.0,0.0]
[1780204463549,64.2,74072.99,0.0,0.0,0.0,0.0]
[1780204469200,64.2,74071.96,0.0,0.0,0.0,0.0]
[1780204474235,64.2,74071.59,0.0,0.0,0.0,0.0]
[1780204483694,64.2,74071.67,0.0,0.0,0.0,0.0]
[1780204489341,64.2,74071.47,0.0,0.0,0.0,0.0]
[1780204499408,64.2,74071.54,0.0,0.0,0.0,0.0]
[1780204505453,64.2,74068.46,0.0,0.0,0.0,0.0]
[1780204512502,64.2,74068.05,0.0,0.0,0.0,0.0]
[1780204518549,64.2,74067.27,0.0,0.0,0.0,0.0]
[1780204523977,64.2,74071.39,0.0,0.0,0.0,0.0]
[1780204529625,64.2,74072.9,0.0,0.0,0.0,0.0]
[1780204534661,64.2,74073.61,0.0,0.0,0.0,0.0]
[1780204539697,64.2,74073.13,0.0,0.0,0.0,0.0]
[1780204552787,64.2,74073.1,0.0,0.0,0.0,0.0]
[1780204562857,64.2,74073.64,0.0,0.0,0.0,0.0]
[1780204567895,64.2,74074.29,0.0,0.0,0.0,0.0]
[1780204574328,64.2,74074.4,0.0,0.0,0.0,0.0]
[1780204584011,64.2,74074.6,0.0,0.0,0.0,0.0]
[1780204595082,64.2,74076.05,0.0,0.0,0.0,0.0]
[1780204603141,64.2,74075.76,0.0,0.0,0.0,0.0]
[1780204615223,64.2,74075.52,0.0,0.0,0.0,0.0]
[1780204621270,64.2,74075.58,0.0,0.0,0.0,0.0]
[1780204626302,64.2,74075.48,0.0,0.0,0.0,0.0]
[1780204631338,64.2,74075.04,0.0,0.0,0.0,0.0]
[1780204636373,64.2,74085.92,0.0,0.0,0.0,0.0]
[1780204641410,64.2,74085.55,0.0,0.0,0.0,0.0]
[1780204649466,64.2,74077.39,0.0,0.0,0.0,0.0]
[1780204652487,64.2,74077.25,0.0,0.0,0.0,0.0]
[1780204657520,64.2,74076.61,0.0,0.0,0.0,0.0]
[1780204662555,64.2,74075.98,0.0,0.0,0.0,0.0]
[1780204667592,64.2,74076.12,0.0,0.0,0.0,0.0]
[1780204672627,64.2,74074.04,0.0,0.0,0.0,0.0]
[1780204677662,64.2,74070.95,0.0,0.0,0.0,0.0]
[1780204683703,64.2,74071.28,0.0,0.0,0.0,0.0]
[1780204688739,64.2,74071.49,0.0,0.0,0.0,0.0]
[1780204693774,64.2,74071.94,0.0,0.0,0.0,0.0]
[1780204699816,64.2,74071.52,0.0,0.0,0.0,0.0]
[1780204705239,64.2,74079.62,0.0,0.0,0.0,0.0]
[1780204710896,64.2,74080.53,0.0,0.0,0.0,0.0]
[1780204715931,64.2,74084.98,0.0,0.0,0.0,0.0]
[1780204720968,64.2,74086.92,0.0,0.0,0.0,0.0]
[1780204727007,64.2,74088.38,0.0,0.0,0.0,0.0]
[1780204732043,64.2,74088.06,0.0,0.0,0.0,0.0]
[1780204737081,64.2,74087.82,0.0,0.0,0.0,0.0]
[1780204742114,64.2,74088.38,0.0,0.0,0.0,0.0]
[1780204748156,64.2,74085.81,0.0,0.0,0.0,0.0]
[1780204753191,64.2,74076.79,0.0,0.0,0.0,0.0]
[1780204758225,64.2,74075.26,0.0,0.0,0.0,0.0]
[1780204765294,64.2,74071.5,0.0,0.0,0.0,0.0]
[1780204770309,64.2,74067.29,0.0,0.0,0.0,0.0]
[1780204775347,64.2,74067.56,0.0,0.0,0.0,0.0]
[1780204780380,64.2,74067.98,0.0,0.0,0.0,0.0]
[1780204785800,64.2,74069.18,0.0,0.0,0.0,0.0]
[1780204791458,64.2,74069.6,0.0,0.0,0.0,0.0]
[1780204796493,64.2,74069.28,0.0,0.0,0.0,0.0]
[1780204801527,64.2,74070.09,0.0,0.0,0.0,0.0]
[1780204806563,64.2,74069.43,0.0,0.0,0.0,0.0]
[1780204811601,64.2,74069.87,0.0,0.0,0.0,0.0]
[1780204819658,64.2,74069.78,0.0,0.0,0.0,0.0]
[1780204824693,64.2,74068.49,0.0,0.0,0.0,0.0]
[1780204830733,64.2,74068.17,0.0,0.0,0.0,0.0]
[1780204836157,64.2,74068.04,0.0,0.0,0.0,0.0]
[1780204841811,64.2,74068.23,0.0,0.0,0.0,0.0]
[1780204846847,64.2,74071.78,0.0,0.0,0.0,0.0]
[1780204851884,64.2,74075.05,0.0,0.0,0.0,0.0]
[1780204856918,64.2,74075.22,0.0,0.0,0.0,0.0]
[1780204862961,64.2,74075.83,0.0,0.0,0.0,0.0]
[1780204869007,64.2,74076.31,0.0,0.0,0.0,0.0]
[1780204874042,64.2,74076.7,0.0,0.0,0.0,0.0]
[1780204879077,64.2,74076.83,0.0,0.0,0.0,0.0]
[1780204884113,64.2,74076.53,0.0,0.0,0.0,0.0]
[1780204891160,64.2,74076.17,0.0,0.0,0.0,0.0]
[1780204896197,64.2,74076.34,0.0,0.0,0.0,0.0]
[1780204901231,64.2,74076.41,0.0,0.0,0.0,0.0]
[1780204906267,64.2,74076.07,0.0,0.0,0.0,0.0]
[1780204916718,64.2,74075.86,0.0,0.0,0.0,0.0]
[1780204922379,64.2,74067.52,0.0,0.0,0.0,0.0]
[1780204927414,64.2,74077.03,0.0,0.0,0.0,0.0]
[1780204933455,64.2,74078.19,0.0,0.0,0.0,0.0]
[1780204938490,64.2,74079.11,0.0,0.0,0.0,0.0]
[1780204944535,64.2,74078.6,0.0,0.0,0.0,0.0]
[1780204950574,64.2,74078.64,0.0,0.0,0.0,0.0]
[1780204955612,64.2,74079.09,0.0,0.0,0.0,0.0]
[1780204961656,64.2,74078.96,0.0,0.0,0.0,0.0]
[1780204967069,64.2,74078.34,0.0,0.0,0.0,0.0]
[1780204973738,64.2,74078.74,0.0,0.0,0.0,0.0]
[1780204978772,64.2,74080.13,0.0,0.0,0.0,0.0]
[1780204987210,64.2,74079.42,0.0,0.0,0.0,0.0]
[1780204992871,64.2,74079.06,0.0,0.0,0.0,0.0]
[1780204999920,64.2,74078.36,0.0,0.0,0.0,0.0]
[1780205004956,64.2,74078.81,0.0,0.0,0.0,0.0]
[1780205011001,64.2,74079.53,0.0,0.0,0.0,0.0]
[1780205016033,64.2,74080.36,0.0,0.0,0.0,0.0]
[1780205024114,64.2,74080.38,0.0,0.0,0.0,0.0]
[1780205029146,64.2,74079.93,0.0,0.0,0.0,0.0]
[1780205037561,64.2,74080.36,0.0,0.0,0.0,0.0]
[1780205043245,64.2,74080.1,0.0,0.0,0.0,0.0]
[1780205050295,64.2,74079.66,0.0,0.0,0.0,0.0]
[1780205055330,64.2,74080.38,0.0,0.0,0.0,0.0]
[1780205061374,64.2,74079.38,0.0,0.0,0.0,0.0]
[1780205066411,64.2,74079.22,0.0,0.0,0.0,0.0]
[1780205071446,64.2,74076.91,0.0,0.0,0.0,0.0]
[1780205078495,64.2,74076.15,0.0,0.0,0.0,0.0]
[1780205083529,64.2,74071.03,0.0,0.0,0.0,0.0]
[1780205088566,64.2,74071.26,0.0,0.0,0.0,0.0]
[1780205094607,64.2,74070.41,0.0,0.0,0.0,0.0]
[1780205101659,64.2,74069.57,0.0,0.0,0.0,0.0]
[1780205108052,64.2,74068.56,0.0,0.0,0.0,0.0]
[1780205113742,64.2,74067.96,0.0,0.0,0.0,0.0]
[1780205118777,64.2,74067.87,0.0,0.0,0.0,0.0]
[1780205123811,64.2,74065.37,0.0,0.0,0.0,0.0]
[1780205129853,64.2,74065.71,0.0,0.0,0.0,0.0]
[1780205138268,64.2,74066.41,0.0,0.0,0.0,0.0]
[1780205148338,64.2,74066.3,0.0,0.0,0.0,0.0]
[1780205154024,64.2,74063.52,0.0,0.0,0.0,0.0]
[1780205163087,64.2,74061.22,0.0,0.0,0.0,0.0]
[1780205168483,64.2,74055.69,0.0,0.0,0.0,0.0]
[1780205174164,64.2,74054.07,0.0,0.0,0.0,0.0]
[1780205180206,64.2,74055.36,0.0,0.0,0.0,0.0]
[1780205185241,64.2,74055.26,0.0,0.0,0.0,0.0]
[1780205190284,64.2,74052.01,0.0,0.0,0.0,0.0]
[1780205195318,64.2,74048.32,0.0,0.0,0.0,0.0]
[1780205200353,64.2,74044.1,0.0,0.0,0.0,0.0]
[1780205205398,64.2,74037.89,0.0,0.0,0.0,0.0]
[1780205210425,64.2,74030.28,0.0,0.0,0.0,0.0]
[1780205215461,64.2,74026.14,0.0,0.0,0.0,0.0]
[1780205220495,64.2,74023.67,0.0,0.0,0.0,0.0]
[1780205225530,64.2,74029.53,0.0,0.0,0.0,0.0]
[1780205231573,64.2,74031.01,0.0,0.0,0.0,0.0]
[1780205236607,64.2,74030.87,0.0,0.0,0.0,0.0]
[1780205245671,64.2,74031.9,0.0,0.0,0.0,0.0]
[1780205250706,64.2,74038.13,0.0,0.0,0.0,0.0]
[1780205255742,64.2,74038.9,0.0,0.0,0.0,0.0]
[1780205260776,64.2,74039.49,0.0,0.0,0.0,0.0]
[1780205265815,64.2,74045.83,0.0,0.0,0.0,0.0]
[1780205272867,64.2,74043.71,0.0,0.0,0.0,0.0]
[1780205277900,64.2,74041.91,0.0,0.0,0.0,0.0]
[1780205283941,64.2,74040.47,0.0,0.0,0.0,0.0]
[1780205289323,64.2,74040.02,0.0,0.0,0.0,0.0]
[1780205295024,64.2,74039.54,0.0,0.0,0.0,0.0]
[1780205302067,64.2,74042.67,0.0,0.0,0.0,0.0]
[1780205309464,64.2,74043.51,0.0,0.0,0.0,0.0]
[1780205315158,64.2,74044.94,0.0,0.0,0.0,0.0]
[1780205321200,64.2,74047.48,0.0,0.0,0.0,0.0]
[1780205328253,64.2,74046.38,0.0,0.0,0.0,0.0]
[1780205333287,64.2,74043.7,0.0,0.0,0.0,0.0]
[1780205338321,64.2,74043.99,0.0,0.0,0.0,0.0]
[1780205343357,64.2,74043.75,0.0,0.0,0.0,0.0]
[1780205348392,64.2,74046.43,0.0,0.0,0.0,0.0]
[1780205353427,64.2,74057.67,0.0,0.0,0.0,0.0]
[1780205358462,64.2,74061.02,0.0,0.0,0.0,0.0]
[1780205364504,64.2,74061.43,0.0,0.0,0.0,0.0]
[1780205369902,64.2,74061.74,0.0,0.0,0.0,0.0]
[1780205376588,64.2,74061.45,0.0,0.0,0.0,0.0]
[1780205381624,64.2,74069.36,0.0,0.0,0.0,0.0]
[1780205387664,64.2,74074.83,0.0,0.0,0.0,0.0]
[1780205392700,64.2,74074.8,0.0,0.0,0.0,0.0]
[1780205397735,64.2,74074.14,0.0,0.0,0.0,0.0]
[1780205402772,64.2,74061.41,0.0,0.0,0.0,0.0]
[1780205408814,64.2,74060.2,0.0,0.0,0.0,0.0]
[1780205413848,64.2,74060.32,0.0,0.0,0.0,0.0]
[1780205418882,64.2,74062.85,0.0,0.0,0.0,0.0]
[1780205423918,64.2,74061.78,0.0,0.0,0.0,0.0]
[1780205428956,64.2,74062.71,0.0,0.0,0.0,0.0]
[1780205434995,64.2,74070.61,0.0,0.0,0.0,0.0]
[1780205440030,64.2,74079.97,0.0,0.0,0.0,0.0]
[1780205445065,64.2,74078.4,0.0,0.0,0.0,0.0]
[1780205450101,64.2,74080.32,0.0,0.0,0.0,0.0]
[1780205455135,64.2,74078.54,0.0,0.0,0.0,0.0]
[1780205460538,64.2,74077.58,0.0,0.0,0.0,0.0]
[1780205466213,64.2,74076.78,0.0,0.0,0.0,0.0]
[1780205471247,64.2,74075.7,0.0,0.0,0.0,0.0]
[1780205476282,64.2,74075.53,0.0,0.0,0.0,0.0]
[1780205481317,64.2,74074.58,0.0,0.0,0.0,0.0]
[1780205486352,64.2,74073.21,0.0,0.0,0.0,0.0]
[1780205491387,64.2,74072.37,0.0,0.0,0.0,0.0]
[1780205496422,64.2,74071.15,0.0,0.0,0.0,0.0]
[1780205502464,64.2,74070.36,0.0,0.0,0.0,0.0]
[1780205509512,64.2,74069.34,0.0,0.0,0.0,0.0]
[1780205519584,64.2,74071.2,0.0,0.0,0.0,0.0]
[1780205524617,64.2,74075.71,0.0,0.0,0.0,0.0]
[1780205529653,64.2,74071.02,0.0,0.0,0.0,0.0]
[1780205534690,64.2,74054.64,0.0,0.0,0.0,0.0]
[1780205539723,64.2,74054.63,0.0,0.0,0.0,0.0]
[1780205545765,64.2,74054.54,0.0,0.0,0.0,0.0]
[1780205551174,64.2,74052.18,0.0,0.0,0.0,0.0]
[1780205556842,64.2,74054.73,0.0,0.0,0.0,0.0]
[1780205561876,64.2,74044.96,0.0,0.0,0.0,0.0]
[1780205566912,64.2,74042.71,0.0,0.0,0.0,0.0]
[1780205571948,64.2,74042.98,0.0,0.0,0.0,0.0]
[1780205576982,64.2,74043.36,0.0,0.0,0.0,0.0]
[1780205582017,64.2,74042.75,0.0,0.0,0.0,0.0]
[1780205588060,64.2,74041.31,0.0,0.0,0.0,0.0]
[1780205593094,64.2,74041.67,0.0,0.0,0.0,0.0]
[1780205598129,64.2,74042.5,0.0,0.0,0.0,0.0]
[1780205603167,64.2,74039.98,0.0,0.0,0.0,0.0]
[1780205608203,64.2,74040.05,0.0,0.0,0.0,0.0]
[1780205613238,64.2,74039.28,0.0,0.0,0.0,0.0]
[1780205618273,64.2,74039.0,0.0,0.0,0.0,0.0]
[1780205623308,64.2,74036.99,0.0,0.0,0.0,0.0]
[1780205628342,64.2,74030.95,0.0,0.0,0.0,0.0]
[1780205633377,64.2,74030.21,0.0,0.0,0.0,0.0]
[1780205638413,64.2,74030.19,0.0,0.0,0.0,0.0]
[1780205643448,64.2,74030.74,0.0,0.0,0.0,0.0]
[1780205648483,64.2,74043.19,0.0,0.0,0.0,0.0]
[1780205653519,64.2,74043.58,0.0,0.0,0.0,0.0]
[1780205658554,64.2,74042.58,0.0,0.0,0.0,0.0]
[1780205663588,64.2,74042.62,0.0,0.0,0.0,0.0]
[1780205668624,64.2,74042.06,0.0,0.0,0.0,0.0]
[1780205673659,64.2,74041.11,0.0,0.0,0.0,0.0]
[1780205678694,64.2,74041.9,0.0,0.0,0.0,0.0]
[1780205683729,64.2,74041.58,0.0,0.0,0.0,0.0]
[1780205688763,64.2,74040.65,0.0,0.0,0.0,0.0]
[1780205695812,64.2,74040.63,0.0,0.0,0.0,0.0]
[1780205700847,64.2,74041.2,0.0,0.0,0.0,0.0]
[1780205708903,64.2,74041.44,0.0,0.0,0.0,0.0]
[1780205714946,64.2,74041.25,0.0,0.0,0.0,0.0]
[1780205719981,64.2,74037.84,0.0,0.0,0.0,0.0]
[1780205725019,64.2,74038.74,0.0,0.0,0.0,0.0]
[1780205731059,64.2,74038.89,0.0,0.0,0.0,0.0]
[1780205736094,64.2,74067.91,0.0,0.0,0.0,0.0]
[1780205741130,64.2,74068.69,0.0,0.0,0.0,0.0]
[1780205749184,64.2,74069.97,0.0,0.0,0.0,0.0]
[1780205755228,64.2,74069.77,0.0,0.0,0.0,0.0]
[1780205761270,64.2,74071.25,0.0,0.0,0.0,0.0]
[1780205766306,64.2,74070.05,0.0,0.0,0.0,0.0]
[1780205771343,64.2,74069.32,0.0,0.0,0.0,0.0]
[1780205776378,64.2,74070.14,0.0,0.0,0.0,0.0]
[1780205781413,64.2,74072.32,0.0,0.0,0.0,0.0]
[1780205787455,64.2,74072.5,0.0,0.0,0.0,0.0]
[1780205792862,64.2,74072.99,0.0,0.0,0.0,0.0]
[1780205798532,64.2,74073.38,0.0,0.0,0.0,0.0]
[1780205803568,64.2,74073.85,0.0,0.0,0.0,0.0]
[1780205808602,64.2,74075.39,0.0,0.0,0.0,0.0]
[1780205813637,64.2,74075.94,0.0,0.0,0.0,0.0]
[1780205818673,64.2,74074.89,0.0,0.0,0.0,0.0]
[1780205823707,64.2,74065.69,0.0,0.0,0.0,0.0]
[1780205828742,64.2,74058.92,0.0,0.0,0.0,0.0]
[1780205833777,64.2,74056.62,0.0,0.0,0.0,0.0]
[1780205838810,64.2,74052.56,0.0,0.0,0.0,0.0]
[1780205843848,64.2,74049.53,0.0,0.0,0.0,0.0]
[1780205848882,64.2,74049.96,0.0,0.0,0.0,0.0]
[1780205853917,64.2,74049.35,0.0,0.0,0.0,0.0]
[1780205858952,64.2,74040.78,0.0,0.0,0.0,0.0]
[1780205864994,64.2,74039.29,0.0,0.0,0.0,0.0]
[1780205872044,64.2,74039.35,0.0,0.0,0.0,0.0]
[1780205877078,64.2,74030.71,0.0,0.0,0.0,0.0]
[1780205883502,64.2,74029.41,0.0,0.0,0.0,0.0]
[1780205889164,64.2,74025.25,0.0,0.0,0.0,0.0]
[1780205894203,64.2,74024.46,0.0,0.0,0.0,0.0]
[1780205900242,64.2,74024.58,0.0,0.0,0.0,0.0]
[1780205905276,64.2,74023.15,0.0,0.0,0.0,0.0]
[1780205910314,64.2,74023.63,0.0,0.0,0.0,0.0]
[1780205916354,64.2,74023.49,0.0,0.0,0.0,0.0]
[1780205921389,64.2,74015.24,0.0,0.0,0.0,0.0]
[1780205926424,64.2,74017.84,0.0,0.0,0.0,0.0]
[1780205931458,64.2,74018.32,0.0,0.0,0.0,0.0]
[1780205937501,64.2,74017.83,0.0,0.0,0.0,0.0]
[1780205942535,64.2,74009.19,0.0,0.0,0.0,0.0]
[1780205947570,64.2,74009.4,0.0,0.0,0.0,0.0]
[1780205952605,64.2,74009.86,0.0,0.0,0.0,0.0]
[1780205958647,64.2,74009.2,0.0,0.0,0.0,0.0]
[1780205964064,64.2,74008.7,0.0,0.0,0.0,0.0]
[1780205969725,64.2,74007.37,0.0,0.0,0.0,0.0]
[1780205975767,64.2,74007.49,0.0,0.0,0.0,0.0]
[1780205980802,64.2,74008.61,0.0,0.0,0.0,0.0]
[1780205985837,64.2,74009.35,0.0,0.0,0.0,0.0]
[1780205994277,64.2,74010.3,0.0,0.0,0.0,0.0]
[1780205999938,64.2,74011.15,0.0,0.0,0.0,0.0]
[1780206005981,64.2,74012.48,0.0,0.0,0.0,0.0]
[1780206014417,64.2,74013.65,0.0,0.0,0.0,0.0]
[1780206020085,64.2,74014.62,0.0,0.0,0.0,0.0]
[1780206025114,64.2,74015.02,0.0,0.0,0.0,0.0]
[1780206034557,64.2,74015.29,0.0,0.0,0.0,0.0]
[1780206040219,64.2,74015.58,0.0,0.0,0.0,0.0]
[1780206045261,64.2,74016.0,0.0,0.0,0.0,0.0]
[1780206050291,64.2,74016.35,0.0,0.0,0.0,0.0]
[1780206055326,64.2,74016.39,0.0,0.0,0.0,0.0]
[1780206060360,64.2,74014.66,0.0,0.0,0.0,0.0]
[1780206065399,64.2,74014.11,0.0,0.0,0.0,0.0]
[1780206070430,64.2,74014.02,0.0,0.0,0.0,0.0]
[1780206075468,64.2,74013.54,0.0,0.0,0.0,0.0]
[1780206085545,64.2,74013.13,0.0,0.0,0.0,0.0]
[1780206091583,64.2,74011.53,0.0,0.0,0.0,0.0]
[1780206099639,64.2,74011.29,0.0,0.0,0.0,0.0]
[1780206105680,64.2,74010.98,0.0,0.0,0.0,0.0]
[1780206111723,64.2,74010.33,0.0,0.0,0.0,0.0]
[1780206125192,64.2,74010.78,0.0,0.0,0.0,0.0]
[1780206131865,64.2,74009.62,0.0,0.0,0.0,0.0]
[1780206136900,64.2,74009.5,0.0,0.0,0.0,0.0]
[1780206141934,64.2,74007.51,0.0,0.0,0.0,0.0]
[1780206146970,64.2,73999.28,0.0,0.0,0.0,0.0]
[1780206152007,64.2,73995.0,0.0,0.0,0.0,0.0]
[1780206157040,64.2,73992.53,0.0,0.0,0.0,0.0]
[1780206162075,64.2,73988.59,0.0,0.0,0.0,0.0]
[1780206167110,64.2,73987.28,0.0,0.0,0.0,0.0]
[1780206172145,64.2,73983.26,0.0,0.0,0.0,0.0]
[1780206177181,64.2,73983.14,0.0,0.0,0.0,0.0]
[1780206182217,64.2,73982.67,0.0,0.0,0.0,0.0]
[1780206187249,64.2,73980.33,0.0,0.0,0.0,0.0]
[1780206192285,64.2,73995.83,0.0,0.0,0.0,0.0]
[1780206197320,64.2,73994.07,0.0,0.0,0.0,0.0]
[1780206202354,64.2,73992.78,0.0,0.0,0.0,0.0]
[1780206207390,64.2,73987.63,0.0,0.0,0.0,0.0]
[1780206212425,64.2,73983.22,0.0,0.0,0.0,0.0]
[1780206219475,64.2,73981.8,0.0,0.0,0.0,0.0]
[1780206224510,64.2,73980.47,0.0,0.0,0.0,0.0]
[1780206231560,64.2,73980.51,0.0,0.0,0.0,0.0]
[1780206237604,64.2,73985.27,0.0,0.0,0.0,0.0]
[1780206242635,64.2,73990.15,0.0,0.0,0.0,0.0]
[1780206247671,64.2,73990.72,0.0,0.0,0.0,0.0]
[1780206252707,64.2,73990.92,0.0,0.0,0.0,0.0]
[1780206257741,64.2,73997.38,0.0,0.0,0.0,0.0]
[1780206262776,64.2,73997.49,0.0,0.0,0.0,0.0]
[1780206272847,64.2,73997.78,0.0,0.0,0.0,0.0]
[1780206277881,64.2,73995.21,0.0,0.0,0.0,0.0]
[1780206285937,64.2,73994.93,0.0,0.0,0.0,0.0]
[1780206291980,64.2,73990.46,0.0,0.0,0.0,0.0]
[1780206297040,64.2,73990.04,0.0,0.0,0.0,0.0]
[1780206302063,64.2,73999.11,0.0,0.0,0.0,0.0]
[1780206308106,64.2,73995.27,0.0,0.0,0.0,0.0]
[1780206313141,64.2,73995.39,0.0,0.0,0.0,0.0]
[1780206318181,64.2,73992.44,0.0,0.0,0.0,0.0]
[1780206323215,64.2,73990.67,0.0,0.0,0.0,0.0]
[1780206329257,64.2,73990.11,0.0,0.0,0.0,0.0]
[1780206334293,64.2,73987.73,0.0,0.0,0.0,0.0]
[1780206339327,64.2,73987.63,0.0,0.0,0.0,0.0]
[1780206344363,64.2,73984.9,0.0,0.0,0.0,0.0]
[1780206349396,64.2,73985.49,0.0,0.0,0.0,0.0]
[1780206354433,64.2,73984.36,0.0,0.0,0.0,0.0]
[1780206359469,64.2,73983.47,0.0,0.0,0.0,0.0]
[1780206364504,64.2,73981.99,0.0,0.0,0.0,0.0]
[1780206369538,64.2,73981.72,0.0,0.0,0.0,0.0]
[1780206374574,64.2,73979.49,0.0,0.0,0.0,0.0]
[1780206379609,64.2,73974.73,0.0,0.0,0.0,0.0]
[1780206384644,64.2,73972.79,0.0,0.0,0.0,0.0]
[1780206389678,64.2,73973.16,0.0,0.0,0.0,0.0]
[1780206394714,64.2,73975.67,0.0,0.0,0.0,0.0]
[1780206399749,64.2,73977.82,0.0,0.0,0.0,0.0]
[1780206405793,64.2,73979.5,0.0,0.0,0.0,0.0]
[1780206412841,64.2,73978.51,0.0,0.0,0.0,0.0]
[1780206417874,64.2,73976.24,0.0,0.0,0.0,0.0]
[1780206422910,64.2,73971.63,0.0,0.0,0.0,0.0]
[1780206427945,64.2,73972.02,0.0,0.0,0.0,0.0]
[1780206434993,64.2,73970.52,0.0,0.0,0.0,0.0]
[1780206441037,64.2,73969.92,0.0,0.0,0.0,0.0]
[1780206448084,64.2,73971.25,0.0,0.0,0.0,0.0]
[1780206454126,64.2,73972.33,0.0,0.0,0.0,0.0]
[1780206459164,64.2,73972.1,0.0,0.0,0.0,0.0]
[1780206464198,64.2,73971.53,0.0,0.0,0.0,0.0]
[1780206469232,64.2,73971.43,0.0,0.0,0.0,0.0]
[1780206475274,64.2,73970.51,0.0,0.0,0.0,0.0]
[1780206482324,64.2,73971.48,0.0,0.0,0.0,0.0]
[1780206487722,64.2,73971.89,0.0,0.0,0.0,0.0]
[1780206494407,64.2,73973.09,0.0,0.0,0.0,0.0]
[1780206499441,64.2,73972.88,0.0,0.0,0.0,0.0]
[1780206505484,64.2,73972.76,0.0,0.0,0.0,0.0]
[1780206510518,64.2,73971.53,0.0,0.0,0.0,0.0]
[1780206517935,64.2,73971.69,0.0,0.0,0.0,0.0]
[1780206523613,64.2,73972.26,0.0,0.0,0.0,0.0]
[1780206531669,64.2,73973.09,0.0,0.0,0.0,0.0]
[1780206538075,64.2,73972.9,0.0,0.0,0.0,0.0]
[1780206543752,64.2,73972.36,0.0,0.0,0.0,0.0]
[1780206549795,64.2,73972.43,0.0,0.0,0.0,0.0]
[1780206558215,64.2,73972.4,0.0,0.0,0.0,0.0]
[1780206563893,64.2,73976.29,0.0,0.0,0.0,0.0]
[1780206568928,64.2,73974.54,0.0,0.0,0.0,0.0]
[1780206573962,64.2,73984.23,0.0,0.0,0.0,0.0]
[1780206578997,64.2,73986.47,0.0,0.0,0.0,0.0]
[1780206586046,64.2,73985.85,0.0,0.0,0.0,0.0]
[1780206591081,64.2,73989.95,0.0,0.0,0.0,0.0]
[1780206596117,64.2,73990.5,0.0,0.0,0.0,0.0]
[1780206601158,64.2,73979.67,0.0,0.0,0.0,0.0]
[1780206608207,64.2,73974.78,0.0,0.0,0.0,0.0]
[1780206613242,64.2,73973.31,0.0,0.0,0.0,0.0]
[1780206618277,64.2,73976.14,0.0,0.0,0.0,0.0]
[1780206623312,64.2,73973.93,0.0,0.0,0.0,0.0]
[1780206628718,64.2,73970.31,0.0,0.0,0.0,0.0]
[1780206634392,64.2,73970.33,0.0,0.0,0.0,0.0]
[1780206639426,64.2,73974.28,0.0,0.0,0.0,0.0]
[1780206644462,64.2,73974.06,0.0,0.0,0.0,0.0]
[1780206650504,64.2,73974.2,0.0,0.0,0.0,0.0]
[1780206655539,64.2,73977.62,0.0,0.0,0.0,0.0]
[1780206660573,64.2,73980.56,0.0,0.0,0.0,0.0]
[1780206665608,64.2,73987.28,0.0,0.0,0.0,0.0]
[1780206676688,64.2,73987.84,0.0,0.0,0.0,0.0]
[1780206681721,64.2,73988.69,0.0,0.0,0.0,0.0]
[1780206686757,64.2,73988.76,0.0,0.0,0.0,0.0]
[1780206691794,64.2,73990.33,0.0,0.0,0.0,0.0]
[1780206696829,64.2,73989.06,0.0,0.0,0.0,0.0]
[1780206702871,64.2,73986.48,0.0,0.0,0.0,0.0]
[1780206707907,64.2,73982.88,0.0,0.0,0.0,0.0]
[1780206712940,64.2,73975.72,0.0,0.0,0.0,0.0]
[1780206719356,64.2,73975.51,0.0,0.0,0.0,0.0]
[1780206725030,64.2,73975.17,0.0,0.0,0.0,0.0]
[1780206730065,64.2,73970.15,0.0,0.0,0.0,0.0]
[1780206735102,64.2,73969.85,0.0,0.0,0.0,0.0]
[1780206740135,64.2,73968.83,0.0,0.0,0.0,0.0]
[1780206745169,64.2,73960.32,0.0,0.0,0.0,0.0]
[1780206750205,64.2,73959.57,0.0,0.0,0.0,0.0]
[1780206756246,64.2,73961.28,0.0,0.0,0.0,0.0]
[1780206762290,64.2,73961.15,0.0,0.0,0.0,0.0]
[1780206767323,64.2,73962.76,0.0,0.0,0.0,0.0]
[1780206773367,64.2,73962.2,0.0,0.0,0.0,0.0]
[1780206779407,64.2,73960.87,0.0,0.0,0.0,0.0]
[1780206784446,64.2,73958.58,0.0,0.0,0.0,0.0]
[1780206789478,64.2,73950.24,0.0,0.0,0.0,0.0]
[1780206794512,64.2,73944.79,0.0,0.0,0.0,0.0]
[1780206799918,64.2,73945.01,0.0,0.0,0.0,0.0]
[1780206805590,64.2,73945.6,0.0,0.0,0.0,0.0]
[1780206811632,64.2,73945.47,0.0,0.0,0.0,0.0]
[1780206816667,64.2,73945.28,0.0,0.0,0.0,0.0]
[1780206821702,64.2,73945.08,0.0,0.0,0.0,0.0]
[1780206830131,64.2,73946.0,0.0,0.0,0.0,0.0]
[1780206835800,64.2,73946.31,0.0,0.0,0.0,0.0]
[1780206841842,64.2,73946.3,0.0,0.0,0.0,0.0]
[1780206846877,64.2,73946.52,0.0,0.0,0.0,0.0]
[1780206851911,64.2,73946.61,0.0,0.0,0.0,0.0]
[1780206858960,64.2,73946.75,0.0,0.0,0.0,0.0]
[1780206869029,64.2,73946.84,0.0,0.0,0.0,0.0]
[1780206875074,64.2,73946.99,0.0,0.0,0.0,0.0]
[1780206880488,64.2,73947.58,0.0,0.0,0.0,0.0]
[1780206886153,64.2,73947.55,0.0,0.0,0.0,0.0]
[1780206891186,64.2,73952.99,0.0,0.0,0.0,0.0]
[1780206899245,64.2,73952.21,0.0,0.0,0.0,0.0]
[1780206906295,64.2,73951.26,0.0,0.0,0.0,0.0]
[1780206911331,64.2,73950.43,0.0,0.0,0.0,0.0]
[1780206917372,64.2,73950.07,0.0,0.0,0.0,0.0]
[1780206922410,64.2,73940.93,0.0,0.0,0.0,0.0]
[1780206927442,64.2,73942.8,0.0,0.0,0.0,0.0]
[1780206932480,64.2,73944.33,0.0,0.0,0.0,0.0]
[1780206938519,64.2,73942.69,0.0,0.0,0.0,0.0]
[1780206943556,64.2,73943.95,0.0,0.0,0.0,0.0]
[1780206950605,64.2,73944.95,0.0,0.0,0.0,0.0]
[1780206956647,64.2,73948.15,0.0,0.0,0.0,0.0]
[1780206961682,64.2,73950.81,0.0,0.0,0.0,0.0]
[1780206971125,64.2,73951.14,0.0,0.0,0.0,0.0]
[1780206981194,64.2,73950.38,0.0,0.0,0.0,0.0]
[1780206986857,64.2,73950.68,0.0,0.0,0.0,0.0]
[1780206995919,64.2,73950.86,0.0,0.0,0.0,0.0]
[1780207001334,64.2,73950.55,0.0,0.0,0.0,0.0]
[1780207008001,64.2,73950.55,0.0,0.0,0.0,0.0]
[1780207016060,64.2,73950.53,0.0,0.0,0.0,0.0]
[1780207021474,64.2,73950.41,0.0,0.0,0.0,0.0]
[1780207031545,64.2,73950.24,0.0,0.0,0.0,0.0]
[1780207041615,64.2,73950.12,0.0,0.0,0.0,0.0]
[1780207051686,64.2,73949.79,0.0,0.0,0.0,0.0]
[1780207058394,64.2,73949.73,0.0,0.0,0.0,0.0]
[1780207069469,64.2,73949.83,0.0,0.0,0.0,0.0]
[1780207074506,64.2,73949.82,0.0,0.0,0.0,0.0]
[1780207079544,64.2,73955.69,0.0,0.0,0.0,0.0]
[1780207086591,64.2,73955.46,0.0,0.0,0.0,0.0]
[1780207091626,64.2,73956.66,0.0,0.0,0.0,0.0]
[1780207099688,64.2,73956.41,0.0,0.0,0.0,0.0]
[1780207104718,64.2,73957.83,0.0,0.0,0.0,0.0]
[1780207109753,64.2,73960.24,0.0,0.0,0.0,0.0]
[1780207114788,64.2,73962.61,0.0,0.0,0.0,0.0]
[1780207119822,64.2,73957.59,0.0,0.0,0.0,0.0]
[1780207126876,64.2,73956.64,0.0,0.0,0.0,0.0]
[1780207132245,64.2,73956.63,0.0,0.0,0.0,0.0]
[1780207142315,64.2,73956.18,0.0,0.0,0.0,0.0]
[1780207152385,64.2,73955.99,0.0,0.0,0.0,0.0]
[1780207159097,64.2,73953.17,0.0,0.0,0.0,0.0]
[1780207164133,64.2,73952.98,0.0,0.0,0.0,0.0]
[1780207169168,64.2,73952.92,0.0,0.0,0.0,0.0]
[1780207174203,64.2,73951.16,0.0,0.0,0.0,0.0]
[1780207180245,64.2,73951.15,0.0,0.0,0.0,0.0]
[1780207185279,64.2,73952.66,0.0,0.0,0.0,0.0]
[1780207192675,64.2,73952.84,0.0,0.0,0.0,0.0]
[1780207198371,64.2,73948.11,0.0,0.0,0.0,0.0]
[1780207203408,64.2,73940.8,0.0,0.0,0.0,0.0]
[1780207208448,64.2,73942.49,0.0,0.0,0.0,0.0]
[1780207213481,64.2,73943.73,0.0,0.0,0.0,0.0]
[1780207219523,64.2,73944.07,0.0,0.0,0.0,0.0]
[1780207224560,64.2,73945.33,0.0,0.0,0.0,0.0]
[1780207229593,64.2,73945.75,0.0,0.0,0.0,0.0]
[1780207234628,64.2,73946.43,0.0,0.0,0.0,0.0]
[1780207240670,64.2,73946.03,0.0,0.0,0.0,0.0]
[1780207252753,64.2,73946.26,0.0,0.0,0.0,0.0]
[1780207258796,64.2,73945.73,0.0,0.0,0.0,0.0]
[1780207263831,64.2,73941.69,0.0,0.0,0.0,0.0]
[1780207268865,64.2,73941.45,0.0,0.0,0.0,0.0]
[1780207275917,64.2,73940.85,0.0,0.0,0.0,0.0]
[1780207280951,64.2,73940.69,0.0,0.0,0.0,0.0]
[1780207285986,64.2,73939.63,0.0,0.0,0.0,0.0]
[1780207291024,64.2,73940.13,0.0,0.0,0.0,0.0]
[1780207296057,64.2,73937.83,0.0,0.0,0.0,0.0]
[1780207301093,64.2,73934.85,0.0,0.0,0.0,0.0]
[1780207307134,64.2,73923.13,0.0,0.0,0.0,0.0]
[1780207312169,64.2,73919.2,0.0,0.0,0.0,0.0]
[1780207317204,64.2,73918.4,0.0,0.0,0.0,0.0]
[1780207322241,64.2,73911.98,0.0,0.0,0.0,0.0]
[1780207327275,64.2,73915.18,0.0,0.0,0.0,0.0]
[1780207332312,64.2,73915.44,0.0,0.0,0.0,0.0]
[1780207337346,64.2,73913.01,0.0,0.0,0.0,0.0]
[1780207342380,64.2,73912.91,0.0,0.0,0.0,0.0]
[1780207347416,64.2,73911.31,0.0,0.0,0.0,0.0]
[1780207353804,64.2,73911.57,0.0,0.0,0.0,0.0]
[1780207359499,64.2,73910.52,0.0,0.0,0.0,0.0]
[1780207365543,64.2,73908.81,0.0,0.0,0.0,0.0]
[1780207370576,64.2,73906.1,0.0,0.0,0.0,0.0]
[1780207375612,64.2,73902.05,0.0,0.0,0.0,0.0]
[1780207380651,64.2,73904.54,0.0,0.0,0.0,0.0]
[1780207385681,64.2,73903.45,0.0,0.0,0.0,0.0]
[1780207391727,64.2,73906.5,0.0,0.0,0.0,0.0]
[1780207396763,64.2,73905.61,0.0,0.0,0.0,0.0]
[1780207401823,64.2,73903.06,0.0,0.0,0.0,0.0]
[1780207406859,64.2,73902.42,0.0,0.0,0.0,0.0]
[1780207412903,64.2,73902.03,0.0,0.0,0.0,0.0]
[1780207422969,64.2,73901.12,0.0,0.0,0.0,0.0]
[1780207430024,64.2,73901.51,0.0,0.0,0.0,0.0]
[1780207435057,64.2,73901.01,0.0,0.0,0.0,0.0]
[1780207440092,64.2,73899.91,0.0,0.0,0.0,0.0]
[1780207445129,64.2,73899.89,0.0,0.0,0.0,0.0]
[1780207450164,64.2,73900.13,0.0,0.0,0.0,0.0]
[1780207455197,64.2,73891.66,0.0,0.0,0.0,0.0]
[1780207460236,64.2,73887.51,0.0,0.0,0.0,0.0]
[1780207465271,64.2,73887.22,0.0,0.0,0.0,0.0]
[1780207471314,64.2,73893.02,0.0,0.0,0.0,0.0]
[1780207476350,64.2,73895.79,0.0,0.0,0.0,0.0]
[1780207484721,64.2,73896.1,0.0,0.0,0.0,0.0]
[1780207490448,64.2,73901.53,0.0,0.0,0.0,0.0]
[1780207495483,64.2,73899.47,0.0,0.0,0.0,0.0]
[1780207500518,64.2,73897.18,0.0,0.0,0.0,0.0]
[1780207505552,64.2,73891.87,0.0,0.0,0.0,0.0]
[1780207510587,64.2,73890.74,0.0,0.0,0.0,0.0]
[1780207515622,64.2,73889.05,0.0,0.0,0.0,0.0]
[1780207520658,64.2,73888.89,0.0,0.0,0.0,0.0]
[1780207527708,64.2,73888.97,0.0,0.0,0.0,0.0]
[1780207532741,64.2,73888.86,0.0,0.0,0.0,0.0]
[1780207537783,64.2,73888.36,0.0,0.0,0.0,0.0]
[1780207542817,64.2,73888.01,0.0,0.0,0.0,0.0]
[1780207547853,64.2,73886.57,0.0,0.0,0.0,0.0]
[1780207552888,64.2,73884.76,0.0,0.0,0.0,0.0]
[1780207560943,64.2,73885.08,0.0,0.0,0.0,0.0]
[1780207565982,64.2,73885.18,0.0,0.0,0.0,0.0]
[1780207571017,64.2,73884.23,0.0,0.0,0.0,0.0]
[1780207576053,64.2,73883.73,0.0,0.0,0.0,0.0]
[1780207581089,64.2,73882.07,0.0,0.0,0.0,0.0]
[1780207588145,64.2,73881.74,0.0,0.0,0.0,0.0]
[1780207593171,64.2,73887.84,0.0,0.0,0.0,0.0]
[1780207598207,64.2,73884.58,0.0,0.0,0.0,0.0]
[1780207603243,64.2,73886.82,0.0,0.0,0.0,0.0]
[1780207608277,64.2,73887.94,0.0,0.0,0.0,0.0]
[1780207613311,64.2,73889.84,0.0,0.0,0.0,0.0]
[1780207618347,64.2,73890.67,0.0,0.0,0.0,0.0]
[1780207623382,64.2,73891.8,0.0,0.0,0.0,0.0]
[1780207628417,64.2,73891.68,0.0,0.0,0.0,0.0]
[1780207633451,64.2,73891.23,0.0,0.0,0.0,0.0]
[1780207638487,64.2,73886.83,0.0,0.0,0.0,0.0]
[1780207644529,64.2,73885.8,0.0,0.0,0.0,0.0]
[1780207650571,64.2,73881.94,0.0,0.0,0.0,0.0]
[1780207655931,64.2,73879.2,0.0,0.0,0.0,0.0]
[1780207661647,64.2,73878.53,0.0,0.0,0.0,0.0]
[1780207666683,64.2,73878.23,0.0,0.0,0.0,0.0]
[1780207671717,64.2,73877.53,0.0,0.0,0.0,0.0]
[1780207676753,64.2,73879.17,0.0,0.0,0.0,0.0]
[1780207681788,64.2,73880.14,0.0,0.0,0.0,0.0]
[1780207686824,64.2,73888.95,0.0,0.0,0.0,0.0]
[1780207692865,64.2,73889.23,0.0,0.0,0.0,0.0]
[1780207698909,64.2,73888.95,0.0,0.0,0.0,0.0]
[1780207706285,64.2,73888.46,0.0,0.0,0.0,0.0]
[1780207715020,64.2,73887.51,0.0,0.0,0.0,0.0]
[1780207720054,64.2,73885.18,0.0,0.0,0.0,0.0]
[1780207726426,64.2,73883.58,0.0,0.0,0.0,0.0]
[1780207732139,64.2,73879.49,0.0,0.0,0.0,0.0]
[1780207738181,64.2,73879.88,0.0,0.0,0.0,0.0]
[1780207743216,64.2,73880.49,0.0,0.0,0.0,0.0]
[1780207748250,64.2,73880.7,0.0,0.0,0.0,0.0]
[1780207754293,64.2,73880.86,0.0,0.0,0.0,0.0]
[1780207762348,64.2,73881.42,0.0,0.0,0.0,0.0]
[1780207769398,64.2,73882.03,0.0,0.0,0.0,0.0]
[1780207774433,64.2,73887.05,0.0,0.0,0.0,0.0]
[1780207779468,64.2,73886.92,0.0,0.0,0.0,0.0]
[1780207784502,64.2,73886.51,0.0,0.0,0.0,0.0]
[1780207793566,64.2,73886.31,0.0,0.0,0.0,0.0]
[1780207801621,64.2,73885.71,0.0,0.0,0.0,0.0]
[1780207806988,64.2,73891.84,0.0,0.0,0.0,0.0]
[1780207813708,64.2,73891.28,0.0,0.0,0.0,0.0]
[1780207818745,64.2,73893.35,0.0,0.0,0.0,0.0]
[1780207823777,64.2,73902.69,0.0,0.0,0.0,0.0]
[1780207829820,64.2,73903.47,0.0,0.0,0.0,0.0]
[1780207834856,64.2,73895.39,0.0,0.0,0.0,0.0]
[1780207839890,64.2,73895.13,0.0,0.0,0.0,0.0]
[1780207847269,64.2,73895.98,0.0,0.0,0.0,0.0]
[1780207852982,64.2,73902.85,0.0,0.0,0.0,0.0]
[1780207858016,64.2,73902.37,0.0,0.0,0.0,0.0]
[1780207864061,64.2,73901.15,0.0,0.0,0.0,0.0]
[1780207869095,64.2,73900.35,0.0,0.0,0.0,0.0]
[1780207874131,64.2,73892.25,0.0,0.0,0.0,0.0]
[1780207879165,64.2,73895.81,0.0,0.0,0.0,0.0]
[1780207884201,64.2,73894.6,0.0,0.0,0.0,0.0]
[1780207889235,64.2,73892.6,0.0,0.0,0.0,0.0]
[1780207895277,64.2,73892.93,0.0,0.0,0.0,0.0]
[1780207907362,64.2,73895.23,0.0,0.0,0.0,0.0]
[1780207912396,64.2,73895.52,0.0,0.0,0.0,0.0]
[1780207917432,64.2,73896.12,0.0,0.0,0.0,0.0]
[1780207922466,64.2,73893.54,0.0,0.0,0.0,0.0]
[1780207928508,64.2,73893.35,0.0,0.0,0.0,0.0]
[1780207934551,64.2,73893.68,0.0,0.0,0.0,0.0]
[1780207939592,64.2,73893.44,0.0,0.0,0.0,0.0]
[1780207944624,64.2,73893.74,0.0,0.0,0.0,0.0]
[1780207949659,64.2,73893.88,0.0,0.0,0.0,0.0]
[1780207954694,64.2,73893.92,0.0,0.0,0.0,0.0]
[1780207960736,64.2,73893.9,0.0,0.0,0.0,0.0]
[1780207966805,64.2,73893.84,0.0,0.0,0.0,0.0]
[1780207971815,64.2,73894.23,0.0,0.0,0.0,0.0]
[1780207976850,64.2,73894.46,0.0,0.0,0.0,0.0]
[1780207983899,64.2,73894.46,0.0,0.0,0.0,0.0]
[1780207998323,64.2,73894.24,0.0,0.0,0.0,0.0]
[1780208008393,64.2,73894.43,0.0,0.0,0.0,0.0]
[1780208016123,64.2,73894.43,0.0,0.0,0.0,0.0]
[1780208021158,64.2,73894.37,0.0,0.0,0.0,0.0]
[1780208026193,64.2,73894.16,0.0,0.0,0.0,0.0]
[1780208031228,64.2,73890.94,0.0,0.0,0.0,0.0]
[1780208036266,64.2,73890.61,0.0,0.0,0.0,0.0]
[1780208045328,64.2,73890.63,0.0,0.0,0.0,0.0]
[1780208051370,64.2,73893.62,0.0,0.0,0.0,0.0]
[1780208056405,64.2,73894.77,0.0,0.0,0.0,0.0]
[1780208062447,64.2,73895.12,0.0,0.0,0.0,0.0]
[1780208067481,64.2,73893.73,0.0,0.0,0.0,0.0]
[1780208072516,64.2,73894.67,0.0,0.0,0.0,0.0]
[1780208077551,64.2,73893.36,0.0,0.0,0.0,0.0]
[1780208082587,64.2,73894.08,0.0,0.0,0.0,0.0]
[1780208087623,64.2,73894.46,0.0,0.0,0.0,0.0]
[1780208093664,64.2,73894.97,0.0,0.0,0.0,0.0]
[1780208098700,64.2,73895.3,0.0,0.0,0.0,0.0]
[1780208103734,64.2,73893.42,0.0,0.0,0.0,0.0]
[1780208108769,64.2,73893.12,0.0,0.0,0.0,0.0]
[1780208113804,64.2,73889.31,0.0,0.0,0.0,0.0]
[1780208118840,64.2,73889.44,0.0,0.0,0.0,0.0]
[1780208123874,64.2,73891.06,0.0,0.0,0.0,0.0]
[1780208129245,64.2,73890.21,0.0,0.0,0.0,0.0]
[1780208134951,64.2,73889.99,0.0,0.0,0.0,0.0]
[1780208139987,64.2,73898.96,0.0,0.0,0.0,0.0]
[1780208145024,64.2,73906.59,0.0,0.0,0.0,0.0]
[1780208151067,64.2,73909.11,0.0,0.0,0.0,0.0]
[1780208156102,64.2,73909.81,0.0,0.0,0.0,0.0]
[1780208161140,64.2,73909.46,0.0,0.0,0.0,0.0]
[1780208166172,64.2,73904.52,0.0,0.0,0.0,0.0]
[1780208172214,64.2,73902.56,0.0,0.0,0.0,0.0]
[1780208177249,64.2,73903.03,0.0,0.0,0.0,0.0]
[1780208182283,64.2,73907.33,0.0,0.0,0.0,0.0]
[1780208188325,64.2,73909.13,0.0,0.0,0.0,0.0]
[1780208193361,64.2,73909.79,0.0,0.0,0.0,0.0]
[1780208198396,64.2,73910.51,0.0,0.0,0.0,0.0]
[1780208203431,64.2,73911.24,0.0,0.0,0.0,0.0]
[1780208208466,64.2,73912.1,0.0,0.0,0.0,0.0]
[1780208213501,64.2,73912.83,0.0,0.0,0.0,0.0]
[1780208219884,64.2,73912.7,0.0,0.0,0.0,0.0]
[1780208225585,64.2,73912.11,0.0,0.0,0.0,0.0]
[1780208232633,64.2,73911.54,0.0,0.0,0.0,0.0]
[1780208237670,64.2,73911.26,0.0,0.0,0.0,0.0]
[1780208243711,64.2,73911.14,0.0,0.0,0.0,0.0]
[1780208249752,64.2,73910.97,0.0,0.0,0.0,0.0]
[1780208257807,64.2,73910.92,0.0,0.0,0.0,0.0]
[1780208264857,64.2,73910.38,0.0,0.0,0.0,0.0]
[1780208269893,64.2,73910.18,0.0,0.0,0.0,0.0]
[1780208279963,64.2,73910.21,0.0,0.0,0.0,0.0]
[1780208285002,64.2,73910.37,0.0,0.0,0.0,0.0]
[1780208290037,64.2,73911.06,0.0,0.0,0.0,0.0]
[1780208295071,64.2,73910.67,0.0,0.0,0.0,0.0]
[1780208300445,64.2,73910.51,0.0,0.0,0.0,0.0]
[1780208310515,64.2,73910.49,0.0,0.0,0.0,0.0]
[1780208317224,64.2,73910.3,0.0,0.0,0.0,0.0]
[1780208325281,64.2,73910.31,0.0,0.0,0.0,0.0]
[1780208330655,64.2,73911.04,0.0,0.0,0.0,0.0]
[1780208337365,64.2,73910.21,0.0,0.0,0.0,0.0]
[1780208342401,64.2,73910.34,0.0,0.0,0.0,0.0]
[1780208350799,64.2,73910.34,0.0,0.0,0.0,0.0]
[1780208356498,64.2,73912.1,0.0,0.0,0.0,0.0]
[1780208361533,64.2,73913.37,0.0,0.0,0.0,0.0]
[1780208366568,64.2,73913.15,0.0,0.0,0.0,0.0]
[1780208371602,64.2,73913.49,0.0,0.0,0.0,0.0]
[1780208376637,64.2,73917.45,0.0,0.0,0.0,0.0]
[1780208382680,64.2,73918.07,0.0,0.0,0.0,0.0]
[1780208387715,64.2,73921.96,0.0,0.0,0.0,0.0]
[1780208393758,64.2,73926.54,0.0,0.0,0.0,0.0]
[1780208401157,64.2,73925.96,0.0,0.0,0.0,0.0]
[1780208406851,64.2,73924.44,0.0,0.0,0.0,0.0]
[1780208412893,64.2,73924.36,0.0,0.0,0.0,0.0]
[1780208417927,64.2,73924.13,0.0,0.0,0.0,0.0]
[1780208427996,64.2,73924.37,0.0,0.0,0.0,0.0]
[1780208437060,64.2,73923.07,0.0,0.0,0.0,0.0]
[1780208445117,64.2,73923.03,0.0,0.0,0.0,0.0]
[1780208451507,64.2,73923.63,0.0,0.0,0.0,0.0]
[1780208459216,64.2,73923.32,0.0,0.0,0.0,0.0]
[1780208465260,64.2,73922.52,0.0,0.0,0.0,0.0]
[1780208471648,64.2,73923.29,0.0,0.0,0.0,0.0]
[1780208478349,64.2,73923.59,0.0,0.0,0.0,0.0]
[1780208483384,64.2,73923.28,0.0,0.0,0.0,0.0]
[1780208490433,64.2,73923.62,0.0,0.0,0.0,0.0]
[1780208495468,64.2,73923.33,0.0,0.0,0.0,0.0]
[1780208500502,64.2,73923.16,0.0,0.0,0.0,0.0]
[1780208508558,64.2,73923.07,0.0,0.0,0.0,0.0]
[1780208513595,64.2,73924.8,0.0,0.0,0.0,0.0]
[1780208519638,64.2,73925.8,0.0,0.0,0.0,0.0]
[1780208524674,64.2,73925.93,0.0,0.0,0.0,0.0]
[1780208529708,64.2,73926.76,0.0,0.0,0.0,0.0]
[1780208536765,64.2,73925.69,0.0,0.0,0.0,0.0]
[1780208542138,64.2,73925.81,0.0,0.0,0.0,0.0]
[1780208547842,64.2,73924.91,0.0,0.0,0.0,0.0]
[1780208553886,64.2,73923.53,0.0,0.0,0.0,0.0]
[1780208560933,64.2,73924.19,0.0,0.0,0.0,0.0]
[1780208565967,64.2,73924.12,0.0,0.0,0.0,0.0]
[1780208571002,64.2,73924.39,0.0,0.0,0.0,0.0]
[1780208576044,64.2,73924.49,0.0,0.0,0.0,0.0]
[1780208581072,64.2,73924.68,0.0,0.0,0.0,0.0]
[1780208588122,64.2,73924.76,0.0,0.0,0.0,0.0]
[1780208593163,64.2,73926.88,0.0,0.0,0.0,0.0]
[1780208598192,64.2,73926.5,0.0,0.0,0.0,0.0]
[1780208608263,64.2,73926.07,0.0,0.0,0.0,0.0]
[1780208620345,64.2,73925.66,0.0,0.0,0.0,0.0]
[1780208625383,64.2,73925.41,0.0,0.0,0.0,0.0]
[1780208630419,64.2,73925.09,0.0,0.0,0.0,0.0]
[1780208639486,64.2,73925.07,0.0,0.0,0.0,0.0]
[1780208644521,64.2,73933.81,0.0,0.0,0.0,0.0]
[1780208649556,64.2,73933.85,0.0,0.0,0.0,0.0]
[1780208657614,64.2,73934.15,0.0,0.0,0.0,0.0]
[1780208662984,64.2,73934.56,0.0,0.0,0.0,0.0]
[1780208670703,64.2,73934.56,0.0,0.0,0.0,0.0]
[1780208675737,64.2,73934.81,0.0,0.0,0.0,0.0]
[1780208683125,64.2,73932.95,0.0,0.0,0.0,0.0]
[1780208688829,64.2,73926.47,0.0,0.0,0.0,0.0]
[1780208693864,64.2,73926.36,0.0,0.0,0.0,0.0]
[1780208698899,64.2,73925.06,0.0,0.0,0.0,0.0]
[1780208703935,64.2,73924.16,0.0,0.0,0.0,0.0]
[1780208709977,64.2,73924.24,0.0,0.0,0.0,0.0]
[1780208715012,64.2,73924.55,0.0,0.0,0.0,0.0]
[1780208723405,64.2,73924.74,0.0,0.0,0.0,0.0]
[1780208729110,64.2,73925.2,0.0,0.0,0.0,0.0]
[1780208736159,64.2,73925.75,0.0,0.0,0.0,0.0]
[1780208744216,64.2,73926.14,0.0,0.0,0.0,0.0]
[1780208751268,64.2,73924.95,0.0,0.0,0.0,0.0]
[1780208757312,64.2,73924.52,0.0,0.0,0.0,0.0]
[1780208762346,64.2,73922.66,0.0,0.0,0.0,0.0]
[1780208767381,64.2,73920.03,0.0,0.0,0.0,0.0]
[1780208774434,64.2,73918.54,0.0,0.0,0.0,0.0]
[1780208779468,64.2,73918.22,0.0,0.0,0.0,0.0]
[1780208784504,64.2,73918.29,0.0,0.0,0.0,0.0]
[1780208789538,64.2,73917.9,0.0,0.0,0.0,0.0]
[1780208794573,64.2,73918.19,0.0,0.0,0.0,0.0]
[1780208803965,64.2,73918.1,0.0,0.0,0.0,0.0]
[1780208809678,64.2,73917.93,0.0,0.0,0.0,0.0]
[1780208814713,64.2,73915.65,0.0,0.0,0.0,0.0]
[1780208819748,64.2,73915.43,0.0,0.0,0.0,0.0]
[1780208824784,64.2,73916.08,0.0,0.0,0.0,0.0]
[1780208834178,64.2,73906.78,0.0,0.0,0.0,0.0]
[1780208839887,64.2,73905.25,0.0,0.0,0.0,0.0]
[1780208844248,64.2,73905.82,0.0,0.0,0.0,0.0]
[1780208844926,64.2,73905.82,0.0,0.0,0.0,0.0]
[1780208849958,64.2,73905.39,0.0,0.0,0.0,0.0]
[1780208857006,64.2,73905.25,0.0,0.0,0.0,0.0]
[1780208862044,64.2,73905.69,0.0,0.0,0.0,0.0]
[1780208869091,64.2,73906.75,0.0,0.0,0.0,0.0]
[1780208874463,64.2,73907.31,0.0,0.0,0.0,0.0]
[1780208880170,64.2,73907.53,0.0,0.0,0.0,0.0]
[1780208885203,64.2,73908.24,0.0,0.0,0.0,0.0]
[1780208890240,64.2,73911.26,0.0,0.0,0.0,0.0]
[1780208895275,64.2,73917.21,0.0,0.0,0.0,0.0]
[1780208901317,64.2,73919.62,0.0,0.0,0.0,0.0]
[1780208907359,64.2,73919.98,0.0,0.0,0.0,0.0]
[1780208912400,64.2,73920.12,0.0,0.0,0.0,0.0]
[1780208917435,64.2,73921.12,0.0,0.0,0.0,0.0]
[1780208923477,64.2,73922.14,0.0,0.0,0.0,0.0]
[1780208928513,64.2,73924.1,0.0,0.0,0.0,0.0]
[1780208933548,64.2,73924.86,0.0,0.0,0.0,0.0]
[1780208939591,64.2,73925.67,0.0,0.0,0.0,0.0]
[1780208944629,64.2,73928.25,0.0,0.0,0.0,0.0]
[1780208950671,64.2,73928.88,0.0,0.0,0.0,0.0]
[1780208957720,64.2,73918.99,0.0,0.0,0.0,0.0]
[1780208965101,64.2,73918.52,0.0,0.0,0.0,0.0]
[1780208971819,64.2,73919.98,0.0,0.0,0.0,0.0]
[1780208976853,64.2,73922.71,0.0,0.0,0.0,0.0]
[1780208983902,64.2,73923.24,0.0,0.0,0.0,0.0]
[1780208988937,64.2,73925.32,0.0,0.0,0.0,0.0]
[1780208995311,64.2,73924.78,0.0,0.0,0.0,0.0]
[1780209001021,64.2,73911.9,0.0,0.0,0.0,0.0]
[1780209007063,64.2,73907.1,0.0,0.0,0.0,0.0]
[1780209012104,64.2,73911.14,0.0,0.0,0.0,0.0]
[1780209017134,64.2,73914.95,0.0,0.0,0.0,0.0]
[1780209025522,64.2,73914.91,0.0,0.0,0.0,0.0]
[1780209031233,64.2,73924.35,0.0,0.0,0.0,0.0]
[1780209037275,64.2,73924.68,0.0,0.0,0.0,0.0]
[1780209042310,64.2,73926.57,0.0,0.0,0.0,0.0]
[1780209047346,64.2,73930.36,0.0,0.0,0.0,0.0]
[1780209052381,64.2,73925.26,0.0,0.0,0.0,0.0]
[1780209057415,64.2,73927.08,0.0,0.0,0.0,0.0]
[1780209062454,64.2,73926.96,0.0,0.0,0.0,0.0]
[1780209068496,64.2,73927.87,0.0,0.0,0.0,0.0]
[1780209073531,64.2,73943.26,0.0,0.0,0.0,0.0]
[1780209078565,64.2,73945.61,0.0,0.0,0.0,0.0]
[1780209084608,64.2,73947.81,0.0,0.0,0.0,0.0]
[1780209089644,64.2,73954.36,0.0,0.0,0.0,0.0]
[1780209094681,64.2,73951.83,0.0,0.0,0.0,0.0]
[1780209099732,64.2,73950.06,0.0,0.0,0.0,0.0]
[1780209104766,64.2,73947.42,0.0,0.0,0.0,0.0]
[1780209109802,64.2,73947.99,0.0,0.0,0.0,0.0]
[1780209116851,64.2,73947.34,0.0,0.0,0.0,0.0]
[1780209122895,64.2,73947.9,0.0,0.0,0.0,0.0]
[1780209127928,64.2,73948.37,0.0,0.0,0.0,0.0]
[1780209132965,64.2,73953.88,0.0,0.0,0.0,0.0]
[1780209137997,64.2,73953.87,0.0,0.0,0.0,0.0]
[1780209143035,64.2,73951.86,0.0,0.0,0.0,0.0]
[1780209148069,64.2,73953.54,0.0,0.0,0.0,0.0]
[1780209153105,64.2,73955.49,0.0,0.0,0.0,0.0]
[1780209158141,64.2,73954.64,0.0,0.0,0.0,0.0]
[1780209163175,64.2,73960.91,0.0,0.0,0.0,0.0]
[1780209168210,64.2,73962.37,0.0,0.0,0.0,0.0]
[1780209173244,64.2,73961.52,0.0,0.0,0.0,0.0]
[1780209178280,64.2,73962.78,0.0,0.0,0.0,0.0]
[1780209185330,64.2,73969.33,0.0,0.0,0.0,0.0]
[1780209190367,64.2,73972.4,0.0,0.0,0.0,0.0]
[1780209195398,64.2,73980.13,0.0,0.0,0.0,0.0]
[1780209200433,64.2,73985.39,0.0,0.0,0.0,0.0]
[1780209205469,64.2,73987.19,0.0,0.0,0.0,0.0]
[1780209211511,64.2,73986.4,0.0,0.0,0.0,0.0]
[1780209216861,64.2,73989.31,0.0,0.0,0.0,0.0]
[1780209222587,64.2,73990.1,0.0,0.0,0.0,0.0]
[1780209228630,64.2,73991.29,0.0,0.0,0.0,0.0]
[1780209233665,64.2,73991.59,0.0,0.0,0.0,0.0]
[1780209239708,64.2,73992.49,0.0,0.0,0.0,0.0]
[1780209244757,64.2,73977.21,0.0,0.0,0.0,0.0]
[1780209249792,64.2,73971.72,0.0,0.0,0.0,0.0]
[1780209254826,64.2,73963.58,0.0,0.0,0.0,0.0]
[1780209259861,64.2,73963.92,0.0,0.0,0.0,0.0]
[1780209266910,64.2,73964.55,0.0,0.0,0.0,0.0]
[1780209271945,64.2,73966.7,0.0,0.0,0.0,0.0]
[1780209276984,64.2,73967.39,0.0,0.0,0.0,0.0]
[1780209283028,64.2,73968.01,0.0,0.0,0.0,0.0]
[1780209289070,64.2,73967.61,0.0,0.0,0.0,0.0]
[1780209296121,64.2,73967.09,0.0,0.0,0.0,0.0]
[1780209302162,64.2,73967.45,0.0,0.0,0.0,0.0]
[1780209307497,64.2,73967.12,0.0,0.0,0.0,0.0]
[1780209315255,64.2,73967.74,0.0,0.0,0.0,0.0]
[1780209320290,64.2,73967.7,0.0,0.0,0.0,0.0]
[1780209325324,64.2,73967.66,0.0,0.0,0.0,0.0]
[1780209330362,64.2,73967.78,0.0,0.0,0.0,0.0]
[1780209335394,64.2,73952.15,0.0,0.0,0.0,0.0]
[1780209340430,64.2,73951.06,0.0,0.0,0.0,0.0]
[1780209345465,64.2,73950.57,0.0,0.0,0.0,0.0]
[1780209351507,64.2,73950.34,0.0,0.0,0.0,0.0]
[1780209356543,64.2,73947.96,0.0,0.0,0.0,0.0]
[1780209361577,64.2,73945.76,0.0,0.0,0.0,0.0]
[1780209367918,64.2,73945.18,0.0,0.0,0.0,0.0]
[1780209373661,64.2,73944.21,0.0,0.0,0.0,0.0]
[1780209378697,64.2,73944.27,0.0,0.0,0.0,0.0]
[1780209383730,64.2,73944.29,0.0,0.0,0.0,0.0]
[1780209388770,64.2,73948.72,0.0,0.0,0.0,0.0]
[1780209393802,64.2,73962.21,0.0,0.0,0.0,0.0]
[1780209398837,64.2,73965.63,0.0,0.0,0.0,0.0]
[1780209403872,64.2,73971.02,0.0,0.0,0.0,0.0]
[1780209408907,64.2,73961.11,0.0,0.0,0.0,0.0]
[1780209413942,64.2,73960.17,0.0,0.0,0.0,0.0]
[1780209420991,64.2,73959.97,0.0,0.0,0.0,0.0]
[1780209428042,64.2,73958.97,0.0,0.0,0.0,0.0]
[1780209435092,64.2,73958.75,0.0,0.0,0.0,0.0]
[1780209440128,64.2,73959.98,0.0,0.0,0.0,0.0]
[1780209445162,64.2,73959.72,0.0,0.0,0.0,0.0]
[1780209456241,64.2,73959.31,0.0,0.0,0.0,0.0]
[1780209468621,64.2,73959.1,0.0,0.0,0.0,0.0]
[1780209478690,64.2,73960.25,0.0,0.0,0.0,0.0]
[1780209484439,64.2,73962.64,0.0,0.0,0.0,0.0]
[1780209491487,64.2,73964.9,0.0,0.0,0.0,0.0]
[1780209496523,64.2,73964.28,0.0,0.0,0.0,0.0]
[1780209502563,64.2,73964.07,0.0,0.0,0.0,0.0]
[1780209507598,64.2,73963.53,0.0,0.0,0.0,0.0]
[1780209514647,64.2,73963.24,0.0,0.0,0.0,0.0]
[1780209519683,64.2,73964.28,0.0,0.0,0.0,0.0]
[1780209524717,64.2,73964.94,0.0,0.0,0.0,0.0]
[1780209529754,64.2,73964.7,0.0,0.0,0.0,0.0]
[1780209536801,64.2,73964.72,0.0,0.0,0.0,0.0]
[1780209541838,64.2,73962.78,0.0,0.0,0.0,0.0]
[1780209547880,64.2,73957.46,0.0,0.0,0.0,0.0]
[1780209552917,64.2,73957.04,0.0,0.0,0.0,0.0]
[1780209557951,64.2,73956.48,0.0,0.0,0.0,0.0]
[1780209562985,64.2,73956.2,0.0,0.0,0.0,0.0]
[1780209568020,64.2,73954.53,0.0,0.0,0.0,0.0]
[1780209573055,64.2,73955.42,0.0,0.0,0.0,0.0]
[1780209578091,64.2,73965.73,0.0,0.0,0.0,0.0]
[1780209583124,64.2,73971.36,0.0,0.0,0.0,0.0]
[1780209588159,64.2,73970.51,0.0,0.0,0.0,0.0]
[1780209593195,64.2,73969.8,0.0,0.0,0.0,0.0]
[1780209598229,64.2,73965.19,0.0,0.0,0.0,0.0]
[1780209603267,64.2,73964.48,0.0,0.0,0.0,0.0]
[1780209610317,64.2,73964.18,0.0,0.0,0.0,0.0]
[1780209616359,64.2,73963.19,0.0,0.0,0.0,0.0]
[1780209624415,64.2,73955.58,0.0,0.0,0.0,0.0]
[1780209630459,64.2,73955.64,0.0,0.0,0.0,0.0]
[1780209635493,64.2,73953.0,0.0,0.0,0.0,0.0]
[1780209640529,64.2,73952.67,0.0,0.0,0.0,0.0]
[1780209646571,64.2,73953.82,0.0,0.0,0.0,0.0]
[1780209651605,64.2,73954.22,0.0,0.0,0.0,0.0]
[1780209659960,64.2,73956.85,0.0,0.0,0.0,0.0]
[1780209668725,64.2,73956.5,0.0,0.0,0.0,0.0]
[1780209673759,64.2,73962.79,0.0,0.0,0.0,0.0]
[1780209680102,64.2,73963.44,0.0,0.0,0.0,0.0]
[1780209690172,64.2,73963.98,0.0,0.0,0.0,0.0]
[1780209700243,64.2,73963.38,0.0,0.0,0.0,0.0]
[1780209705985,64.2,73963.84,0.0,0.0,0.0,0.0]
[1780209712028,64.2,73965.31,0.0,0.0,0.0,0.0]
[1780209719075,64.2,73961.02,0.0,0.0,0.0,0.0]
[1780209724111,64.2,73960.31,0.0,0.0,0.0,0.0]
[1780209729148,64.2,73959.86,0.0,0.0,0.0,0.0]
[1780209740524,64.2,73959.7,0.0,0.0,0.0,0.0]
[1780209749287,64.2,73958.97,0.0,0.0,0.0,0.0]
[1780209754325,64.2,73958.62,0.0,0.0,0.0,0.0]
[1780209761373,64.2,73958.47,0.0,0.0,0.0,0.0]
[1780209768423,64.2,73958.33,0.0,0.0,0.0,0.0]
[1780209775475,64.2,73957.85,0.0,0.0,0.0,0.0]
[1780209781513,64.2,73957.76,0.0,0.0,0.0,0.0]
[1780209788563,64.2,73957.77,0.0,0.0,0.0,0.0]
[1780209797626,64.2,73957.02,0.0,0.0,0.0,0.0]
[1780209807693,64.2,73957.27,0.0,0.0,0.0,0.0]
[1780209814744,64.2,73957.33,0.0,0.0,0.0,0.0]
[1780209821090,64.2,73957.43,0.0,0.0,0.0,0.0]
[1780209826829,64.2,73957.39,0.0,0.0,0.0,0.0]
[1780209833879,64.2,73957.43,0.0,0.0,0.0,0.0]
[1780209841229,64.2,73957.48,0.0,0.0,0.0,0.0]
[1780209851301,64.2,73957.48,0.0,0.0,0.0,0.0]
[1780209857049,64.2,73957.49,0.0,0.0,0.0,0.0]
[1780209862082,64.2,73951.21,0.0,0.0,0.0,0.0]
[1780209868125,64.2,73951.58,0.0,0.0,0.0,0.0]
[1780209873159,64.2,73950.62,0.0,0.0,0.0,0.0]
[1780209880208,64.2,73950.52,0.0,0.0,0.0,0.0]
[1780209885246,64.2,73950.65,0.0,0.0,0.0,0.0]
[1780209890281,64.2,73950.09,0.0,0.0,0.0,0.0]
[1780209897330,64.2,73950.08,0.0,0.0,0.0,0.0]
[1780209907400,64.2,73950.17,0.0,0.0,0.0,0.0]
[1780209913441,64.2,73950.17,0.0,0.0,0.0,0.0]
[1780209921795,64.2,73950.2,0.0,0.0,0.0,0.0]
[1780209927541,64.2,73950.15,0.0,0.0,0.0,0.0]
[1780209932576,64.2,73950.03,0.0,0.0,0.0,0.0]
[1780209937611,64.2,73949.93,0.0,0.0,0.0,0.0]
[1780209945667,64.2,73950.2,0.0,0.0,0.0,0.0]
[1780209950702,64.2,73954.53,0.0,0.0,0.0,0.0]
[1780209955737,64.2,73951.52,0.0,0.0,0.0,0.0]
[1780209961779,64.2,73950.33,0.0,0.0,0.0,0.0]
[1780209967820,64.2,73950.17,0.0,0.0,0.0,0.0]
[1780209972855,64.2,73950.25,0.0,0.0,0.0,0.0]
[1780209977891,64.2,73952.14,0.0,0.0,0.0,0.0]
[1780209983933,64.2,73951.99,0.0,0.0,0.0,0.0]
[1780209989975,64.2,73949.8,0.0,0.0,0.0,0.0]
[1780209996017,64.2,73949.8,0.0,0.0,0.0,0.0]
[1780210002357,64.2,73949.82,0.0,0.0,0.0,0.0]
[1780210008100,64.2,73949.82,0.0,0.0,0.0,0.0]
[1780210013138,64.2,73949.73,0.0,0.0,0.0,0.0]
[1780210020188,64.2,73950.18,0.0,0.0,0.0,0.0]
[1780210025222,64.2,73950.12,0.0,0.0,0.0,0.0]
[1780210031264,64.2,73950.18,0.0,0.0,0.0,0.0]
[1780210042637,64.2,73950.83,0.0,0.0,0.0,0.0]
[1780210049396,64.2,73951.19,0.0,0.0,0.0,0.0]
[1780210062777,64.2,73951.79,0.0,0.0,0.0,0.0]
[1780210068530,64.2,73952.31,0.0,0.0,0.0,0.0]
[1780210073565,64.2,73951.89,0.0,0.0,0.0,0.0]
[1780210082917,64.2,73951.84,0.0,0.0,0.0,0.0]
[1780210091692,64.2,73951.59,0.0,0.0,0.0,0.0]
[1780210096728,64.2,73952.8,0.0,0.0,0.0,0.0]
[1780210103779,64.2,73952.55,0.0,0.0,0.0,0.0]
[1780210112840,64.2,73952.8,0.0,0.0,0.0,0.0]
[1780210117874,64.2,73954.99,0.0,0.0,0.0,0.0]
[1780210122910,64.2,73957.34,0.0,0.0,0.0,0.0]
[1780210127945,64.2,73958.26,0.0,0.0,0.0,0.0]
[1780210132980,64.2,73962.27,0.0,0.0,0.0,0.0]
[1780210141040,64.2,73963.27,0.0,0.0,0.0,0.0]
[1780210148089,64.2,73964.4,0.0,0.0,0.0,0.0]
[1780210153412,64.2,73964.73,0.0,0.0,0.0,0.0]
[1780210159166,64.2,73968.88,0.0,0.0,0.0,0.0]
[1780210169235,64.2,73969.25,0.0,0.0,0.0,0.0]
[1780210175277,64.2,73968.86,0.0,0.0,0.0,0.0]
[1780210181320,64.2,73968.94,0.0,0.0,0.0,0.0]
[1780210186357,64.2,73968.69,0.0,0.0,0.0,0.0]
[1780210191390,64.2,73968.64,0.0,0.0,0.0,0.0]
[1780210199447,64.2,73967.81,0.0,0.0,0.0,0.0]
[1780210204483,64.2,73960.28,0.0,0.0,0.0,0.0]
[1780210210523,64.2,73961.02,0.0,0.0,0.0,0.0]
[1780210216566,64.2,73960.73,0.0,0.0,0.0,0.0]
[1780210221615,64.2,73960.93,0.0,0.0,0.0,0.0]
[1780210226651,64.2,73960.64,0.0,0.0,0.0,0.0]
[1780210231686,64.2,73960.61,0.0,0.0,0.0,0.0]
[1780210236721,64.2,73956.75,0.0,0.0,0.0,0.0]
[1780210241757,64.2,73954.3,0.0,0.0,0.0,0.0]
[1780210248806,64.2,73953.87,0.0,0.0,0.0,0.0]
[1780210253840,64.2,73953.7,0.0,0.0,0.0,0.0]
[1780210262904,64.2,73953.62,0.0,0.0,0.0,0.0]
[1780210270960,64.2,73952.79,0.0,0.0,0.0,0.0]
[1780210275994,64.2,73952.74,0.0,0.0,0.0,0.0]
[1780210282037,64.2,73952.46,0.0,0.0,0.0,0.0]
[1780210287072,64.2,73952.21,0.0,0.0,0.0,0.0]
[1780210292107,64.2,73948.27,0.0,0.0,0.0,0.0]
[1780210297142,64.2,73946.97,0.0,0.0,0.0,0.0]
[1780210304468,64.2,73946.48,0.0,0.0,0.0,0.0]
[1780210310233,64.2,73950.11,0.0,0.0,0.0,0.0]
[1780210315268,64.2,73951.08,0.0,0.0,0.0,0.0]
[1780210323323,64.2,73951.92,0.0,0.0,0.0,0.0]
[1780210328358,64.2,73948.32,0.0,0.0,0.0,0.0]
[1780210334678,64.2,73948.95,0.0,0.0,0.0,0.0]
[1780210344750,64.2,73948.87,0.0,0.0,0.0,0.0]
[1780210354821,64.2,73948.48,0.0,0.0,0.0,0.0]
[1780210362596,64.2,73948.2,0.0,0.0,0.0,0.0]
[1780210373671,64.2,73947.94,0.0,0.0,0.0,0.0]
[1780210380723,64.2,73947.27,0.0,0.0,0.0,0.0]
[1780210386765,64.2,73945.1,0.0,0.0,0.0,0.0]
[1780210395102,64.2,73945.33,0.0,0.0,0.0,0.0]
[1780210400862,64.2,73945.75,0.0,0.0,0.0,0.0]
[1780210408921,64.2,73945.84,0.0,0.0,0.0,0.0]
[1780210413963,64.2,73946.28,0.0,0.0,0.0,0.0]
[1780210418999,64.2,73947.82,0.0,0.0,0.0,0.0]
[1780210424032,64.2,73947.99,0.0,0.0,0.0,0.0]
[1780210431080,64.2,73947.81,0.0,0.0,0.0,0.0]
[1780210437123,64.2,73947.97,0.0,0.0,0.0,0.0]
[1780210442159,64.2,73946.35,0.0,0.0,0.0,0.0]
[1780210447194,64.2,73946.99,0.0,0.0,0.0,0.0]
[1780210456258,64.2,73946.98,0.0,0.0,0.0,0.0]
[1780210461293,64.2,73947.45,0.0,0.0,0.0,0.0]
[1780210470357,64.2,73947.95,0.0,0.0,0.0,0.0]
[1780210475665,64.2,73950.46,0.0,0.0,0.0,0.0]
[1780210481434,64.2,73951.34,0.0,0.0,0.0,0.0]
[1780210486469,64.2,73951.97,0.0,0.0,0.0,0.0]
[1780210495806,64.2,73953.83,0.0,0.0,0.0,0.0]
[1780210501575,64.2,73952.55,0.0,0.0,0.0,0.0]
[1780210506610,64.2,73950.59,0.0,0.0,0.0,0.0]
[1780210511645,64.2,73952.29,0.0,0.0,0.0,0.0]
[1780210517688,64.2,73951.74,0.0,0.0,0.0,0.0]
[1780210522722,64.2,73951.07,0.0,0.0,0.0,0.0]
[1780210532792,64.2,73951.29,0.0,0.0,0.0,0.0]
[1780210540848,64.2,73950.93,0.0,0.0,0.0,0.0]
[1780210546157,64.2,73949.91,0.0,0.0,0.0,0.0]
[1780210551925,64.2,73950.03,0.0,0.0,0.0,0.0]
[1780210556960,64.2,73950.51,0.0,0.0,0.0,0.0]
[1780210561999,64.2,73951.52,0.0,0.0,0.0,0.0]
[1780210575087,64.2,73951.8,0.0,0.0,0.0,0.0]
[1780210580122,64.2,73950.09,0.0,0.0,0.0,0.0]
[1780210586437,64.2,73950.42,0.0,0.0,0.0,0.0]
[1780210594222,64.2,73949.55,0.0,0.0,0.0,0.0]
[1780210601274,64.2,73949.67,0.0,0.0,0.0,0.0]
[1780210606308,64.2,73949.72,0.0,0.0,0.0,0.0]
[1780210613358,64.2,73949.65,0.0,0.0,0.0,0.0]
[1780210619401,64.2,73950.43,0.0,0.0,0.0,0.0]
[1780210624434,64.2,73950.42,0.0,0.0,0.0,0.0]
[1780210631483,64.2,73950.27,0.0,0.0,0.0,0.0]
[1780210636788,64.2,73951.23,0.0,0.0,0.0,0.0]
[1780210644575,64.2,73951.06,0.0,0.0,0.0,0.0]
[1780210654644,64.2,73951.03,0.0,0.0,0.0,0.0]
[1780210664715,64.2,73950.34,0.0,0.0,0.0,0.0]
[1780210672772,64.2,73950.61,0.0,0.0,0.0,0.0]
[1780210677808,64.2,73950.42,0.0,0.0,0.0,0.0]
[1780210687141,64.2,73951.12,0.0,0.0,0.0,0.0]
[1780210693918,64.2,73950.8,0.0,0.0,0.0,0.0]
[1780210698953,64.2,73951.28,0.0,0.0,0.0,0.0]
[1780210703989,64.2,73950.0,0.0,0.0,0.0,0.0]
[1780210714062,64.2,73949.99,0.0,0.0,0.0,0.0]
[1780210722121,64.2,73951.81,0.0,0.0,0.0,0.0]
[1780210727422,64.2,73949.73,0.0,0.0,0.0,0.0]
[1780210733198,64.2,73949.73,0.0,0.0,0.0,0.0]
[1780210741254,64.2,73949.68,0.0,0.0,0.0,0.0]
[1780210747562,64.2,73949.69,0.0,0.0,0.0,0.0]
[1780210757633,64.2,73949.83,0.0,0.0,0.0,0.0]
[1780210763410,64.2,73949.88,0.0,0.0,0.0,0.0]
[1780210768444,64.2,73949.92,0.0,0.0,0.0,0.0]
[1780210777772,64.2,73949.98,0.0,0.0,0.0,0.0]
[1780210783549,64.2,73950.59,0.0,0.0,0.0,0.0]
[1780210788585,64.2,73949.76,0.0,0.0,0.0,0.0]
[1780210793624,64.2,73948.92,0.0,0.0,0.0,0.0]
[1780210798656,64.2,73949.27,0.0,0.0,0.0,0.0]
[1780210803694,64.2,73933.92,0.0,0.0,0.0,0.0]
[1780210808726,64.2,73924.16,0.0,0.0,0.0,0.0]
[1780210813761,64.2,73931.98,0.0,0.0,0.0,0.0]
[1780210820810,64.2,73931.39,0.0,0.0,0.0,0.0]
[1780210825856,64.2,73931.4,0.0,0.0,0.0,0.0]
[1780210830883,64.2,73931.21,0.0,0.0,0.0,0.0]
[1780210838203,64.2,73930.6,0.0,0.0,0.0,0.0]
[1780210843971,64.2,73926.94,0.0,0.0,0.0,0.0]
[1780210850015,64.2,73925.54,0.0,0.0,0.0,0.0]
[1780210856058,64.2,73918.41,0.0,0.0,0.0,0.0]
[1780210861091,64.2,73919.19,0.0,0.0,0.0,0.0]
[1780210866129,64.2,73917.77,0.0,0.0,0.0,0.0]
[1780210871163,64.2,73917.31,0.0,0.0,0.0,0.0]
[1780210878483,64.2,73914.68,0.0,0.0,0.0,0.0]
[1780210884254,64.2,73910.25,0.0,0.0,0.0,0.0]
[1780210889291,64.2,73909.21,0.0,0.0,0.0,0.0]
[1780210894330,64.2,73909.09,0.0,0.0,0.0,0.0]
[1780210901378,64.2,73909.03,0.0,0.0,0.0,0.0]
[1780210908694,64.2,73908.88,0.0,0.0,0.0,0.0]
[1780210915477,64.2,73908.49,0.0,0.0,0.0,0.0]
[1780210923532,64.2,73908.3,0.0,0.0,0.0,0.0]
[1780210928570,64.2,73907.44,0.0,0.0,0.0,0.0]
[1780210933602,64.2,73903.53,0.0,0.0,0.0,0.0]
[1780210938637,64.2,73903.67,0.0,0.0,0.0,0.0]
[1780210945686,64.2,73905.15,0.0,0.0,0.0,0.0]
[1780210950721,64.2,73901.83,0.0,0.0,0.0,0.0]
[1780210955759,64.2,73901.25,0.0,0.0,0.0,0.0]
[1780210960792,64.2,73898.11,0.0,0.0,0.0,0.0]
[1780210965830,64.2,73898.09,0.0,0.0,0.0,0.0]
[1780210970861,64.2,73898.1,0.0,0.0,0.0,0.0]
[1780210975901,64.2,73898.73,0.0,0.0,0.0,0.0]
[1780210981954,64.2,73898.9,0.0,0.0,0.0,0.0]
[1780210989294,64.2,73896.77,0.0,0.0,0.0,0.0]
[1780210995046,64.2,73896.16,0.0,0.0,0.0,0.0]
[1780211000083,64.2,73895.85,0.0,0.0,0.0,0.0]
[1780211006124,64.2,73894.41,0.0,0.0,0.0,0.0]
[1780211011159,64.2,73896.33,0.0,0.0,0.0,0.0]
[1780211016196,64.2,73897.38,0.0,0.0,0.0,0.0]
[1780211021229,64.2,73895.6,0.0,0.0,0.0,0.0]
[1780211028280,64.2,73895.19,0.0,0.0,0.0,0.0]
[1780211034321,64.2,73895.06,0.0,0.0,0.0,0.0]
[1780211039649,64.2,73892.26,0.0,0.0,0.0,0.0]
[1780211045399,64.2,73877.07,0.0,0.0,0.0,0.0]
[1780211050433,64.2,73872.93,0.0,0.0,0.0,0.0]
[1780211055469,64.2,73873.74,0.0,0.0,0.0,0.0]
[1780211060505,64.2,73872.61,0.0,0.0,0.0,0.0]
[1780211065540,64.2,73874.98,0.0,0.0,0.0,0.0]
[1780211070574,64.2,73875.2,0.0,0.0,0.0,0.0]
[1780211075615,64.2,73874.61,0.0,0.0,0.0,0.0]
[1780211082663,64.2,73874.21,0.0,0.0,0.0,0.0]
[1780211089713,64.2,73874.03,0.0,0.0,0.0,0.0]
[1780211094748,64.2,73874.16,0.0,0.0,0.0,0.0]
[1780211099783,64.2,73872.22,0.0,0.0,0.0,0.0]
[1780211104819,64.2,73879.35,0.0,0.0,0.0,0.0]
[1780211110862,64.2,73875.51,0.0,0.0,0.0,0.0]
[1780211116903,64.2,73875.48,0.0,0.0,0.0,0.0]
[1780211121938,64.2,73877.42,0.0,0.0,0.0,0.0]
[1780211126977,64.2,73877.3,0.0,0.0,0.0,0.0]
[1780211132012,64.2,73879.08,0.0,0.0,0.0,0.0]
[1780211137049,64.2,73880.76,0.0,0.0,0.0,0.0]
[1780211144095,64.2,73878.97,0.0,0.0,0.0,0.0]
[1780211150430,64.2,73879.28,0.0,0.0,0.0,0.0]
[1780211156179,64.2,73882.51,0.0,0.0,0.0,0.0]
[1780211161214,64.2,73882.99,0.0,0.0,0.0,0.0]
[1780211166262,64.2,73887.24,0.0,0.0,0.0,0.0]
[1780211171287,64.2,73889.1,0.0,0.0,0.0,0.0]
[1780211176323,64.2,73890.74,0.0,0.0,0.0,0.0]
[1780211182365,64.2,73895.72,0.0,0.0,0.0,0.0]
[1780211187400,64.2,73896.38,0.0,0.0,0.0,0.0]
[1780211192435,64.2,73898.53,0.0,0.0,0.0,0.0]
[1780211197470,64.2,73898.34,0.0,0.0,0.0,0.0]
[1780211203512,64.2,73899.21,0.0,0.0,0.0,0.0]
[1780211208546,64.2,73897.03,0.0,0.0,0.0,0.0]
[1780211215595,64.2,73897.51,0.0,0.0,0.0,0.0]
[1780211220925,64.2,73893.85,0.0,0.0,0.0,0.0]
[1780211226673,64.2,73889.28,0.0,0.0,0.0,0.0]
[1780211231707,64.2,73890.54,0.0,0.0,0.0,0.0]
[1780211236743,64.2,73889.97,0.0,0.0,0.0,0.0]
[1780211243791,64.2,73891.76,0.0,0.0,0.0,0.0]
[1780211248827,64.2,73889.97,0.0,0.0,0.0,0.0]
[1780211253862,64.2,73892.13,0.0,0.0,0.0,0.0]
[1780211258898,64.2,73892.79,0.0,0.0,0.0,0.0]
[1780211263931,64.2,73893.03,0.0,0.0,0.0,0.0]
[1780211268966,64.2,73891.24,0.0,0.0,0.0,0.0]
[1780211275011,64.2,73892.27,0.0,0.0,0.0,0.0]
[1780211280047,64.2,73892.39,0.0,0.0,0.0,0.0]
[1780211286088,64.2,73892.97,0.0,0.0,0.0,0.0]
[1780211291124,64.2,73893.17,0.0,0.0,0.0,0.0]
[1780211297166,64.2,73893.33,0.0,0.0,0.0,0.0]
[1780211305222,64.2,73893.88,0.0,0.0,0.0,0.0]
[1780211311263,64.2,73894.51,0.0,0.0,0.0,0.0]
[1780211317305,64.2,73894.57,0.0,0.0,0.0,0.0]
[1780211322342,64.2,73894.44,0.0,0.0,0.0,0.0]
[1780211328384,64.2,73894.32,0.0,0.0,0.0,0.0]
[1780211334425,64.2,73894.49,0.0,0.0,0.0,0.0]
[1780211340466,64.2,73891.28,0.0,0.0,0.0,0.0]
[1780211345502,64.2,73888.41,0.0,0.0,0.0,0.0]
[1780211350537,64.2,73888.1,0.0,0.0,0.0,0.0]
[1780211355572,64.2,73887.94,0.0,0.0,0.0,0.0]
[1780211360607,64.2,73888.29,0.0,0.0,0.0,0.0]
[1780211365642,64.2,73887.72,0.0,0.0,0.0,0.0]
[1780211370677,64.2,73887.82,0.0,0.0,0.0,0.0]
[1780211375712,64.2,73893.94,0.0,0.0,0.0,0.0]
[1780211382057,64.2,73894.78,0.0,0.0,0.0,0.0]
[1780211388802,64.2,73893.38,0.0,0.0,0.0,0.0]
[1780211393838,64.2,73891.18,0.0,0.0,0.0,0.0]
[1780211399879,64.2,73895.39,0.0,0.0,0.0,0.0]
[1780211404916,64.2,73898.16,0.0,0.0,0.0,0.0]
[1780211409951,64.2,73898.84,0.0,0.0,0.0,0.0]
[1780211414986,64.2,73902.04,0.0,0.0,0.0,0.0]
[1780211421042,64.2,73901.85,0.0,0.0,0.0,0.0]
[1780211426076,64.2,73902.1,0.0,0.0,0.0,0.0]
[1780211431111,64.2,73902.51,0.0,0.0,0.0,0.0]
[1780211436147,64.2,73904.88,0.0,0.0,0.0,0.0]
[1780211445209,64.2,73904.48,0.0,0.0,0.0,0.0]
[1780211451253,64.2,73905.15,0.0,0.0,0.0,0.0]
[1780211456289,64.2,73908.31,0.0,0.0,0.0,0.0]
[1780211462333,64.2,73909.46,0.0,0.0,0.0,0.0]
[1780211468374,64.2,73909.96,0.0,0.0,0.0,0.0]
[1780211473410,64.2,73904.08,0.0,0.0,0.0,0.0]
[1780211478445,64.2,73901.98,0.0,0.0,0.0,0.0]
[1780211483480,64.2,73901.59,0.0,0.0,0.0,0.0]
[1780211492543,64.2,73901.42,0.0,0.0,0.0,0.0]
[1780211499592,64.2,73900.25,0.0,0.0,0.0,0.0]
[1780211504626,64.2,73898.93,0.0,0.0,0.0,0.0]
[1780211510669,64.2,73896.89,0.0,0.0,0.0,0.0]
[1780211515704,64.2,73896.85,0.0,0.0,0.0,0.0]
[1780211520742,64.2,73897.54,0.0,0.0,0.0,0.0]
[1780211527077,64.2,73897.46,0.0,0.0,0.0,0.0]
[1780211537147,64.2,73897.5,0.0,0.0,0.0,0.0]
[1780211544912,64.2,73897.5,0.0,0.0,0.0,0.0]
[1780211549948,64.2,73896.84,0.0,0.0,0.0,0.0]
[1780211554981,64.2,73876.49,0.0,0.0,0.0,0.0]
[1780211560019,64.2,73866.88,0.0,0.0,0.0,0.0]
[1780211565053,64.2,73857.22,0.0,0.0,0.0,0.0]
[1780211570090,64.2,73857.02,0.0,0.0,0.0,0.0]
[1780211575128,64.2,73851.64,0.0,0.0,0.0,0.0]
[1780211580166,64.2,73851.81,0.0,0.0,0.0,0.0]
[1780211585201,64.2,73855.67,0.0,0.0,0.0,0.0]
[1780211590237,64.2,73863.9,0.0,0.0,0.0,0.0]
[1780211595270,64.2,73870.94,0.0,0.0,0.0,0.0]
[1780211600307,64.2,73872.83,0.0,0.0,0.0,0.0]
[1780211605343,64.2,73884.0,0.0,0.0,0.0,0.0]
[1780211610377,64.2,73884.73,0.0,0.0,0.0,0.0]
[1780211615413,64.2,73880.09,0.0,0.0,0.0,0.0]
[1780211620447,64.2,73882.72,0.0,0.0,0.0,0.0]
[1780211625483,64.2,73883.17,0.0,0.0,0.0,0.0]
[1780211630518,64.2,73876.04,0.0,0.0,0.0,0.0]
[1780211635552,64.2,73873.64,0.0,0.0,0.0,0.0]
[1780211640594,64.2,73867.56,0.0,0.0,0.0,0.0]
[1780211645629,64.2,73857.12,0.0,0.0,0.0,0.0]
[1780211650664,64.2,73857.77,0.0,0.0,0.0,0.0]
[1780211655701,64.2,73863.73,0.0,0.0,0.0,0.0]
[1780211660734,64.2,73861.41,0.0,0.0,0.0,0.0]
[1780211665770,64.2,73862.82,0.0,0.0,0.0,0.0]
[1780211670804,64.2,73861.06,0.0,0.0,0.0,0.0]
[1780211675839,64.2,73858.12,0.0,0.0,0.0,0.0]
[1780211682888,64.2,73855.65,0.0,0.0,0.0,0.0]
[1780211688206,64.2,73856.35,0.0,0.0,0.0,0.0]
[1780211694976,64.2,73857.6,0.0,0.0,0.0,0.0]
[1780211700053,64.2,73859.26,0.0,0.0,0.0,0.0]
[1780211705054,64.2,73859.45,0.0,0.0,0.0,0.0]
[1780211710088,64.2,73858.68,0.0,0.0,0.0,0.0]
[1780211715123,64.2,73856.33,0.0,0.0,0.0,0.0]
[1780211720162,64.2,73864.24,0.0,0.0,0.0,0.0]
[1780211725193,64.2,73865.56,0.0,0.0,0.0,0.0]
[1780211730230,64.2,73865.18,0.0,0.0,0.0,0.0]
[1780211735263,64.2,73864.8,0.0,0.0,0.0,0.0]
[1780211740298,64.2,73863.8,0.0,0.0,0.0,0.0]
[1780211745333,64.2,73860.84,0.0,0.0,0.0,0.0]
[1780211750368,64.2,73858.79,0.0,0.0,0.0,0.0]
[1780211755404,64.2,73855.01,0.0,0.0,0.0,0.0]
[1780211760439,64.2,73853.66,0.0,0.0,0.0,0.0]
[1780211765474,64.2,73853.37,0.0,0.0,0.0,0.0]
[1780211771517,64.2,73853.4,0.0,0.0,0.0,0.0]
[1780211778567,64.2,73852.95,0.0,0.0,0.0,0.0]
[1780211783601,64.2,73851.99,0.0,0.0,0.0,0.0]
[1780211788636,64.2,73852.79,0.0,0.0,0.0,0.0]
[1780211793673,64.2,73852.04,0.0,0.0,0.0,0.0]
[1780211798707,64.2,73852.44,0.0,0.0,0.0,0.0]
[1780211803741,64.2,73850.52,0.0,0.0,0.0,0.0]
[1780211809050,64.2,73850.45,0.0,0.0,0.0,0.0]
[1780211814819,64.2,73851.62,0.0,0.0,0.0,0.0]
[1780211821877,64.2,73852.0,0.0,0.0,0.0,0.0]
[1780211826904,64.2,73852.14,0.0,0.0,0.0,0.0]
[1780211832946,64.2,73851.6,0.0,0.0,0.0,0.0]
[1780211837980,64.2,73851.96,0.0,0.0,0.0,0.0]
[1780211844022,64.2,73851.0,0.0,0.0,0.0,0.0]
[1780211849331,64.2,73848.85,0.0,0.0,0.0,0.0]
[1780211855100,64.2,73850.04,0.0,0.0,0.0,0.0]
[1780211860136,64.2,73842.76,0.0,0.0,0.0,0.0]
[1780211865171,64.2,73842.6,0.0,0.0,0.0,0.0]
[1780211870205,64.2,73851.89,0.0,0.0,0.0,0.0]
[1780211875240,64.2,73852.75,0.0,0.0,0.0,0.0]
[1780211881283,64.2,73852.36,0.0,0.0,0.0,0.0]
[1780211887325,64.2,73852.3,0.0,0.0,0.0,0.0]
[1780211892360,64.2,73851.82,0.0,0.0,0.0,0.0]
[1780211897395,64.2,73850.28,0.0,0.0,0.0,0.0]
[1780211902430,64.2,73844.56,0.0,0.0,0.0,0.0]
[1780211907464,64.2,73846.38,0.0,0.0,0.0,0.0]
[1780211912500,64.2,73843.69,0.0,0.0,0.0,0.0]
[1780211918544,64.2,73843.6,0.0,0.0,0.0,0.0]
[1780211923580,64.2,73842.71,0.0,0.0,0.0,0.0]
[1780211928615,64.2,73843.14,0.0,0.0,0.0,0.0]
[1780211933650,64.2,73844.94,0.0,0.0,0.0,0.0]
[1780211938685,64.2,73845.94,0.0,0.0,0.0,0.0]
[1780211943720,64.2,73846.3,0.0,0.0,0.0,0.0]
[1780211948755,64.2,73845.33,0.0,0.0,0.0,0.0]
[1780211953791,64.2,73845.51,0.0,0.0,0.0,0.0]
[1780211958825,64.2,73844.57,0.0,0.0,0.0,0.0]
[1780211963860,64.2,73845.05,0.0,0.0,0.0,0.0]
[1780211970173,64.2,73847.77,0.0,0.0,0.0,0.0]
[1780211976951,64.2,73845.72,0.0,0.0,0.0,0.0]
[1780211981985,64.2,73841.98,0.0,0.0,0.0,0.0]
[1780211988030,64.2,73842.0,0.0,0.0,0.0,0.0]
[1780211993067,64.2,73842.11,0.0,0.0,0.0,0.0]
[1780211998102,64.2,73842.6,0.0,0.0,0.0,0.0]
[1780212005150,64.2,73841.22,0.0,0.0,0.0,0.0]
[1780212010458,64.2,73840.79,0.0,0.0,0.0,0.0]
[1780212016228,64.2,73838.98,0.0,0.0,0.0,0.0]
[1780212021264,64.2,73838.79,0.0,0.0,0.0,0.0]
[1780212026298,64.2,73839.88,0.0,0.0,0.0,0.0]
[1780212031332,64.2,73839.08,0.0,0.0,0.0,0.0]
[1780212036368,64.2,73838.94,0.0,0.0,0.0,0.0]
[1780212041406,64.2,73840.22,0.0,0.0,0.0,0.0]
[1780212046439,64.2,73838.53,0.0,0.0,0.0,0.0]
[1780212051475,64.2,73836.43,0.0,0.0,0.0,0.0]
[1780212057516,64.2,73836.39,0.0,0.0,0.0,0.0]
[1780212062554,64.2,73834.92,0.0,0.0,0.0,0.0]
[1780212067589,64.2,73834.89,0.0,0.0,0.0,0.0]
[1780212072625,64.2,73834.69,0.0,0.0,0.0,0.0]
[1780212077659,64.2,73834.24,0.0,0.0,0.0,0.0]
[1780212083701,64.2,73833.74,0.0,0.0,0.0,0.0]
[1780212088735,64.2,73833.0,0.0,0.0,0.0,0.0]
[1780212093774,64.2,73833.04,0.0,0.0,0.0,0.0]
[1780212098807,64.2,73830.34,0.0,0.0,0.0,0.0]
[1780212104862,64.2,73830.82,0.0,0.0,0.0,0.0]
[1780212109895,64.2,73830.35,0.0,0.0,0.0,0.0]
[1780212114931,64.2,73830.08,0.0,0.0,0.0,0.0]
[1780212119965,64.2,73831.01,0.0,0.0,0.0,0.0]
[1780212125000,64.2,73822.56,0.0,0.0,0.0,0.0]
[1780212130035,64.2,73821.25,0.0,0.0,0.0,0.0]
[1780212135070,64.2,73821.84,0.0,0.0,0.0,0.0]
[1780212140106,64.2,73820.17,0.0,0.0,0.0,0.0]
[1780212145141,64.2,73818.68,0.0,0.0,0.0,0.0]
[1780212151461,64.2,73817.57,0.0,0.0,0.0,0.0]
[1780212157225,64.2,73817.43,0.0,0.0,0.0,0.0]
[1780212164273,64.2,73815.6,0.0,0.0,0.0,0.0]
[1780212169308,64.2,73815.37,0.0,0.0,0.0,0.0]
[1780212174344,64.2,73815.44,0.0,0.0,0.0,0.0]
[1780212180386,64.2,73815.85,0.0,0.0,0.0,0.0]
[1780212187435,64.2,73815.15,0.0,0.0,0.0,0.0]
[1780212193477,64.2,73815.48,0.0,0.0,0.0,0.0]
[1780212198512,64.2,73813.41,0.0,0.0,0.0,0.0]
[1780212203547,64.2,73811.85,0.0,0.0,0.0,0.0]
[1780212208582,64.2,73811.51,0.0,0.0,0.0,0.0]
[1780212213618,64.2,73810.96,0.0,0.0,0.0,0.0]
[1780212218651,64.2,73798.83,0.0,0.0,0.0,0.0]
[1780212223690,64.2,73799.78,0.0,0.0,0.0,0.0]
[1780212228722,64.2,73799.34,0.0,0.0,0.0,0.0]
[1780212233759,64.2,73803.37,0.0,0.0,0.0,0.0]
[1780212238793,64.2,73800.87,0.0,0.0,0.0,0.0]
[1780212243830,64.2,73799.93,0.0,0.0,0.0,0.0]
[1780212248866,64.2,73796.24,0.0,0.0,0.0,0.0]
[1780212253901,64.2,73789.38,0.0,0.0,0.0,0.0]
[1780212259942,64.2,73788.13,0.0,0.0,0.0,0.0]
[1780212264978,64.2,73790.26,0.0,0.0,0.0,0.0]
[1780212270013,64.2,73792.01,0.0,0.0,0.0,0.0]
[1780212275047,64.2,73792.95,0.0,0.0,0.0,0.0]
[1780212280089,64.2,73788.63,0.0,0.0,0.0,0.0]
[1780212286131,64.2,73786.1,0.0,0.0,0.0,0.0]
[1780212291166,64.2,73785.67,0.0,0.0,0.0,0.0]
[1780212296201,64.2,73783.58,0.0,0.0,0.0,0.0]
[1780212301242,64.2,73786.5,0.0,0.0,0.0,0.0]
[1780212307280,64.2,73786.29,0.0,0.0,0.0,0.0]
[1780212312585,64.2,73802.5,0.0,0.0,0.0,0.0]
[1780212319363,64.2,73804.84,0.0,0.0,0.0,0.0]
[1780212324398,64.2,73798.69,0.0,0.0,0.0,0.0]
[1780212329434,64.2,73795.69,0.0,0.0,0.0,0.0]
[1780212336482,64.2,73791.55,0.0,0.0,0.0,0.0]
[1780212341518,64.2,73785.25,0.0,0.0,0.0,0.0]
[1780212347562,64.2,73782.9,0.0,0.0,0.0,0.0]
[1780212352868,64.2,73781.84,0.0,0.0,0.0,0.0]
[1780212358636,64.2,73780.81,0.0,0.0,0.0,0.0]
[1780212363672,64.2,73784.33,0.0,0.0,0.0,0.0]
[1780212368707,64.2,73787.11,0.0,0.0,0.0,0.0]
[1780212376763,64.2,73791.22,0.0,0.0,0.0,0.0]
[1780212381799,64.2,73797.99,0.0,0.0,0.0,0.0]
[1780212386835,64.2,73798.7,0.0,0.0,0.0,0.0]
[1780212391870,64.2,73798.9,0.0,0.0,0.0,0.0]
[1780212396906,64.2,73800.69,0.0,0.0,0.0,0.0]
[1780212403217,64.2,73799.98,0.0,0.0,0.0,0.0]
[1780212408989,64.2,73798.75,0.0,0.0,0.0,0.0]
[1780212414027,64.2,73798.88,0.0,0.0,0.0,0.0]
[1780212420068,64.2,73798.73,0.0,0.0,0.0,0.0]
[1780212428124,64.2,73798.4,0.0,0.0,0.0,0.0]
[1780212433159,64.2,73798.41,0.0,0.0,0.0,0.0]
[1780212438194,64.2,73804.46,0.0,0.0,0.0,0.0]
[1780212443230,64.2,73806.14,0.0,0.0,0.0,0.0]
[1780212448265,64.2,73809.02,0.0,0.0,0.0,0.0]
[1780212453299,64.2,73811.16,0.0,0.0,0.0,0.0]
[1780212459342,64.2,73811.45,0.0,0.0,0.0,0.0]
[1780212464376,64.2,73811.86,0.0,0.0,0.0,0.0]
[1780212469413,64.2,73810.01,0.0,0.0,0.0,0.0]
[1780212479481,64.2,73808.83,0.0,0.0,0.0,0.0]
[1780212493850,64.2,73808.66,0.0,0.0,0.0,0.0]
[1780212499623,64.2,73802.26,0.0,0.0,0.0,0.0]
[1780212507679,64.2,73800.38,0.0,0.0,0.0,0.0]
[1780212512715,64.2,73801.57,0.0,0.0,0.0,0.0]
[1780212517750,64.2,73801.49,0.0,0.0,0.0,0.0]
[1780212524061,64.2,73802.11,0.0,0.0,0.0,0.0]
[1780212532855,64.2,73802.32,0.0,0.0,0.0,0.0]
[1780212538896,64.2,73802.76,0.0,0.0,0.0,0.0]
[1780212544200,64.2,73803.83,0.0,0.0,0.0,0.0]
[1780212551989,64.2,73803.62,0.0,0.0,0.0,0.0]
[1780212558033,64.2,73803.53,0.0,0.0,0.0,0.0]
[1780212563069,64.2,73803.8,0.0,0.0,0.0,0.0]
[1780212568103,64.2,73803.71,0.0,0.0,0.0,0.0]
[1780212573138,64.2,73803.81,0.0,0.0,0.0,0.0]
[1780212578172,64.2,73801.92,0.0,0.0,0.0,0.0]
[1780212583210,64.2,73788.47,0.0,0.0,0.0,0.0]
[1780212589256,64.2,73789.13,0.0,0.0,0.0,0.0]
[1780212594554,64.2,73787.48,0.0,0.0,0.0,0.0]
[1780212600330,64.2,73785.8,0.0,0.0,0.0,0.0]
[1780212605366,64.2,73800.17,0.0,0.0,0.0,0.0]
[1780212610401,64.2,73806.77,0.0,0.0,0.0,0.0]
[1780212616449,64.2,73798.08,0.0,0.0,0.0,0.0]
[1780212621695,64.2,73794.94,0.0,0.0,0.0,0.0]
[1780212627527,64.2,73791.37,0.0,0.0,0.0,0.0]
[1780212632580,64.2,73789.15,0.0,0.0,0.0,0.0]
[1780212637615,64.2,73789.1,0.0,0.0,0.0,0.0]
[1780212642656,64.2,73787.91,0.0,0.0,0.0,0.0]
[1780212647731,64.2,73786.79,0.0,0.0,0.0,0.0]
[1780212653728,64.2,73783.33,0.0,0.0,0.0,0.0]
[1780212658764,64.2,73782.61,0.0,0.0,0.0,0.0]
[1780212663801,64.2,73777.32,0.0,0.0,0.0,0.0]
[1780212668836,64.2,73776.19,0.0,0.0,0.0,0.0]
[1780212673871,64.2,73778.81,0.0,0.0,0.0,0.0]
[1780212678904,64.2,73779.44,0.0,0.0,0.0,0.0]
[1780212683938,64.2,73775.15,0.0,0.0,0.0,0.0]
[1780212688974,64.2,73776.47,0.0,0.0,0.0,0.0]
[1780212694009,64.2,73777.75,0.0,0.0,0.0,0.0]
[1780212699044,64.2,73778.32,0.0,0.0,0.0,0.0]
[1780212704797,64.2,73778.73,0.0,0.0,0.0,0.0]
[1780212710120,64.2,73778.53,0.0,0.0,0.0,0.0]
[1780212715156,64.2,73777.64,0.0,0.0,0.0,0.0]
[1780212718176,64.2,73775.13,0.0,0.0,0.0,0.0]
[1780212720190,64.2,73775.27,0.0,0.0,0.0,0.0]
[1780212725231,64.2,73774.34,0.0,0.0,0.0,0.0]
[1780212730266,64.2,73776.99,0.0,0.0,0.0,0.0]
[1780212735832,64.2,73776.79,0.0,0.0,0.0,0.0]
[1780212741342,64.2,73774.48,0.0,0.0,0.0,0.0]
[1780212746377,64.2,73771.4,0.0,0.0,0.0,0.0]
[1780212751412,64.2,73771.94,0.0,0.0,0.0,0.0]
[1780212756449,64.2,73759.81,0.0,0.0,0.0,0.0]
[1780212761485,64.2,73742.35,0.0,0.0,0.0,0.0]
[1780212766520,64.2,73733.94,0.0,0.0,0.0,0.0]
[1780212772563,64.2,73732.83,0.0,0.0,0.0,0.0]
[1780212777596,64.2,73733.85,0.0,0.0,0.0,0.0]
[1780212782632,64.2,73735.74,0.0,0.0,0.0,0.0]
[1780212787667,64.2,73744.91,0.0,0.0,0.0,0.0]
[1780212792702,64.2,73745.6,0.0,0.0,0.0,0.0]
[1780212797738,64.2,73745.8,0.0,0.0,0.0,0.0]
[1780212803779,64.2,73746.47,0.0,0.0,0.0,0.0]
[1780212808814,64.2,73747.12,0.0,0.0,0.0,0.0]
[1780212813850,64.2,73746.56,0.0,0.0,0.0,0.0]
[1780212818884,64.2,73742.86,0.0,0.0,0.0,0.0]
[1780212823922,64.2,73741.82,0.0,0.0,0.0,0.0]
[1780212829923,64.2,73741.73,0.0,0.0,0.0,0.0]
[1780212835000,64.2,73742.95,0.0,0.0,0.0,0.0]
[1780212840035,64.2,73744.73,0.0,0.0,0.0,0.0]
[1780212845070,64.2,73749.42,0.0,0.0,0.0,0.0]
[1780212851112,64.2,73750.41,0.0,0.0,0.0,0.0]
[1780212856151,64.2,73745.88,0.0,0.0,0.0,0.0]
[1780212862190,64.2,73745.92,0.0,0.0,0.0,0.0]
[1780212867223,64.2,73743.33,0.0,0.0,0.0,0.0]
[1780212872259,64.2,73743.55,0.0,0.0,0.0,0.0]
[1780212877299,64.2,73739.53,0.0,0.0,0.0,0.0]
[1780212882329,64.2,73738.98,0.0,0.0,0.0,0.0]
[1780212887364,64.2,73737.36,0.0,0.0,0.0,0.0]
[1780212892399,64.2,73734.49,0.0,0.0,0.0,0.0]
[1780212897438,64.2,73734.57,0.0,0.0,0.0,0.0]
[1780212902498,64.2,73732.88,0.0,0.0,0.0,0.0]
[1780212907536,64.2,73729.65,0.0,0.0,0.0,0.0]
[1780212912570,64.2,73730.39,0.0,0.0,0.0,0.0]
[1780212917603,64.2,73729.29,0.0,0.0,0.0,0.0]
[1780212923647,64.2,73727.0,0.0,0.0,0.0,0.0]
[1780212928891,64.2,73728.7,0.0,0.0,0.0,0.0]
[1780212934723,64.2,73724.95,0.0,0.0,0.0,0.0]
[1780212939759,64.2,73723.41,0.0,0.0,0.0,0.0]
[1780212944793,64.2,73722.67,0.0,0.0,0.0,0.0]
[1780212950049,64.2,73721.97,0.0,0.0,0.0,0.0]
[1780212955870,64.2,73725.44,0.0,0.0,0.0,0.0]
[1780212960905,64.2,73732.33,0.0,0.0,0.0,0.0]
[1780212965940,64.2,73741.47,0.0,0.0,0.0,0.0]
[1780212971069,64.2,73743.92,0.0,0.0,0.0,0.0]
[1780212977020,64.2,73742.12,0.0,0.0,0.0,0.0]
[1780212982057,64.2,73742.12,0.0,0.0,0.0,0.0]
[1780212987090,64.2,73739.88,0.0,0.0,0.0,0.0]
[1780212992127,64.2,73735.95,0.0,0.0,0.0,0.0]
[1780212997162,64.2,73737.14,0.0,0.0,0.0,0.0]
[1780213002197,64.2,73737.34,0.0,0.0,0.0,0.0]
[1780213007233,64.2,73749.79,0.0,0.0,0.0,0.0]
[1780213013274,64.2,73749.56,0.0,0.0,0.0,0.0]
[1780213019537,64.2,73750.56,0.0,0.0,0.0,0.0]
[1780213025138,64.2,73749.24,0.0,0.0,0.0,0.0]
[1780213030392,64.2,73749.41,0.0,0.0,0.0,0.0]
[1780213035428,64.2,73750.46,0.0,0.0,0.0,0.0]
[1780213040464,64.2,73752.06,0.0,0.0,0.0,0.0]
[1780213045503,64.2,73757.56,0.0,0.0,0.0,0.0]
[1780213050534,64.2,73755.23,0.0,0.0,0.0,0.0]
[1780213056578,64.2,73755.67,0.0,0.0,0.0,0.0]
[1780213061611,64.2,73766.97,0.0,0.0,0.0,0.0]
[1780213066645,64.2,73769.75,0.0,0.0,0.0,0.0]
[1780213071682,64.2,73769.93,0.0,0.0,0.0,0.0]
[1780213076718,64.2,73772.86,0.0,0.0,0.0,0.0]
[1780213081752,64.2,73774.25,0.0,0.0,0.0,0.0]
[1780213087793,64.2,73774.55,0.0,0.0,0.0,0.0]
[1780213092828,64.2,73778.24,0.0,0.0,0.0,0.0]
[1780213097864,64.2,73779.03,0.0,0.0,0.0,0.0]
[1780213102898,64.2,73774.92,0.0,0.0,0.0,0.0]
[1780213107934,64.2,73773.7,0.0,0.0,0.0,0.0]
[1780213112970,64.2,73776.65,0.0,0.0,0.0,0.0]
[1780213118007,64.2,73772.35,0.0,0.0,0.0,0.0]
[1780213123042,64.2,73773.95,0.0,0.0,0.0,0.0]
[1780213129083,64.2,73779.4,0.0,0.0,0.0,0.0]
[1780213134118,64.2,73777.89,0.0,0.0,0.0,0.0]
[1780213139153,64.2,73773.65,0.0,0.0,0.0,0.0]
[1780213144188,64.2,73774.29,0.0,0.0,0.0,0.0]
[1780213149231,64.2,73773.81,0.0,0.0,0.0,0.0]
[1780213154258,64.2,73776.38,0.0,0.0,0.0,0.0]
[1780213159293,64.2,73777.0,0.0,0.0,0.0,0.0]
[1780213164329,64.2,73776.57,0.0,0.0,0.0,0.0]
[1780213169364,64.2,73770.05,0.0,0.0,0.0,0.0]
[1780213174399,64.2,73758.39,0.0,0.0,0.0,0.0]
[1780213179435,64.2,73752.52,0.0,0.0,0.0,0.0]
[1780213184471,64.2,73754.86,0.0,0.0,0.0,0.0]
[1780213189507,64.2,73756.92,0.0,0.0,0.0,0.0]
[1780213194540,64.2,73758.97,0.0,0.0,0.0,0.0]
[1780213199575,64.2,73739.98,0.0,0.0,0.0,0.0]
[1780213204610,64.2,73742.58,0.0,0.0,0.0,0.0]
[1780213209646,64.2,73752.45,0.0,0.0,0.0,0.0]
[1780213214682,64.2,73765.68,0.0,0.0,0.0,0.0]
[1780213219722,64.2,73765.37,0.0,0.0,0.0,0.0]
[1780213224752,64.2,73766.43,0.0,0.0,0.0,0.0]
[1780213229787,64.2,73767.56,0.0,0.0,0.0,0.0]
[1780213234836,64.2,73769.43,0.0,0.0,0.0,0.0]
[1780213241092,64.2,73770.19,0.0,0.0,0.0,0.0]
[1780213246924,64.2,73770.47,0.0,0.0,0.0,0.0]
[1780213251963,64.2,73772.31,0.0,0.0,0.0,0.0]
[1780213258003,64.2,73771.98,0.0,0.0,0.0,0.0]
[1780213263040,64.2,73779.69,0.0,0.0,0.0,0.0]
[1780213268077,64.2,73780.38,0.0,0.0,0.0,0.0]
[1780213273112,64.2,73783.23,0.0,0.0,0.0,0.0]
[1780213278150,64.2,73782.44,0.0,0.0,0.0,0.0]
[1780213283183,64.2,73783.1,0.0,0.0,0.0,0.0]
[1780213288217,64.2,73785.93,0.0,0.0,0.0,0.0]
[1780213293253,64.2,73785.74,0.0,0.0,0.0,0.0]
[1780213298287,64.2,73784.11,0.0,0.0,0.0,0.0]
[1780213303325,64.2,73784.95,0.0,0.0,0.0,0.0]
[1780213308360,64.2,73782.85,0.0,0.0,0.0,0.0]
[1780213313393,64.2,73779.08,0.0,0.0,0.0,0.0]
[1780213318446,64.2,73778.84,0.0,0.0,0.0,0.0]
[1780213323463,64.2,73774.24,0.0,0.0,0.0,0.0]
[1780213329458,64.2,73774.2,0.0,0.0,0.0,0.0]
[1780213334540,64.2,73774.73,0.0,0.0,0.0,0.0]
[1780213339575,64.2,73774.28,0.0,0.0,0.0,0.0]
[1780213344610,64.2,73776.92,0.0,0.0,0.0,0.0]
[1780213349644,64.2,73776.17,0.0,0.0,0.0,0.0]
[1780213354680,64.2,73774.3,0.0,0.0,0.0,0.0]
[1780213364749,64.2,73774.08,0.0,0.0,0.0,0.0]
[1780213372806,64.2,73774.42,0.0,0.0,0.0,0.0]
[1780213379855,64.2,73774.72,0.0,0.0,0.0,0.0]
[1780213384889,64.2,73763.1,0.0,0.0,0.0,0.0]
[1780213389925,64.2,73753.85,0.0,0.0,0.0,0.0]
[1780213394962,64.2,73750.51,0.0,0.0,0.0,0.0]
[1780213401002,64.2,73751.44,0.0,0.0,0.0,0.0]
[1780213406535,64.2,73754.42,0.0,0.0,0.0,0.0]
[1780213413089,64.2,73757.3,0.0,0.0,0.0,0.0]
[1780213418123,64.2,73759.44,0.0,0.0,0.0,0.0]
[1780213423176,64.2,73760.59,0.0,0.0,0.0,0.0]
[1780213428194,64.2,73761.29,0.0,0.0,0.0,0.0]
[1780213433230,64.2,73761.93,0.0,0.0,0.0,0.0]
[1780213438265,64.2,73762.7,0.0,0.0,0.0,0.0]
[1780213443302,64.2,73762.04,0.0,0.0,0.0,0.0]
[1780213448335,64.2,73758.42,0.0,0.0,0.0,0.0]
[1780213453370,64.2,73762.46,0.0,0.0,0.0,0.0]
[1780213458405,64.2,73765.66,0.0,0.0,0.0,0.0]
[1780213463440,64.2,73765.5,0.0,0.0,0.0,0.0]
[1780213468477,64.2,73765.96,0.0,0.0,0.0,0.0]
[1780213473510,64.2,73766.29,0.0,0.0,0.0,0.0]
[1780213478546,64.2,73766.46,0.0,0.0,0.0,0.0]
[1780213483583,64.2,73768.69,0.0,0.0,0.0,0.0]
[1780213488621,64.2,73768.72,0.0,0.0,0.0,0.0]
[1780213493656,64.2,73768.58,0.0,0.0,0.0,0.0]
[1780213501713,64.2,73766.66,0.0,0.0,0.0,0.0]
[1780213506747,64.2,73765.34,0.0,0.0,0.0,0.0]
[1780213511781,64.2,73764.71,0.0,0.0,0.0,0.0]
[1780213516818,64.2,73770.51,0.0,0.0,0.0,0.0]
[1780213521853,64.2,73776.34,0.0,0.0,0.0,0.0]
[1780213527894,64.2,73776.47,0.0,0.0,0.0,0.0]
[1780213533159,64.2,73775.15,0.0,0.0,0.0,0.0]
[1780213538974,64.2,73775.24,0.0,0.0,0.0,0.0]
[1780213544012,64.2,73779.88,0.0,0.0,0.0,0.0]
[1780213549044,64.2,73777.62,0.0,0.0,0.0,0.0]
[1780213554079,64.2,73781.1,0.0,0.0,0.0,0.0]
[1780213559114,64.2,73791.53,0.0,0.0,0.0,0.0]
[1780213564151,64.2,73789.78,0.0,0.0,0.0,0.0]
[1780213569185,64.2,73788.91,0.0,0.0,0.0,0.0]
[1780213574222,64.2,73785.14,0.0,0.0,0.0,0.0]
[1780213579257,64.2,73784.48,0.0,0.0,0.0,0.0]
[1780213584292,64.2,73780.66,0.0,0.0,0.0,0.0]
[1780213592348,64.2,73775.12,0.0,0.0,0.0,0.0]
[1780213597386,64.2,73775.65,0.0,0.0,0.0,0.0]
[1780213602421,64.2,73775.59,0.0,0.0,0.0,0.0]
[1780213609470,64.2,73775.34,0.0,0.0,0.0,0.0]
[1780213614505,64.2,73783.28,0.0,0.0,0.0,0.0]
[1780213619540,64.2,73784.23,0.0,0.0,0.0,0.0]
[1780213628603,64.2,73781.6,0.0,0.0,0.0,0.0]
[1780213633638,64.2,73780.74,0.0,0.0,0.0,0.0]
[1780213638779,64.2,73779.46,0.0,0.0,0.0,0.0]
[1780213643930,64.2,73780.05,0.0,0.0,0.0,0.0]
[1780213649764,64.2,73778.82,0.0,0.0,0.0,0.0]
[1780213657817,64.2,73778.06,0.0,0.0,0.0,0.0]
[1780213664868,64.2,73777.71,0.0,0.0,0.0,0.0]
[1780213669901,64.2,73776.96,0.0,0.0,0.0,0.0]
[1780213675943,64.2,73777.34,0.0,0.0,0.0,0.0]
[1780213681987,64.2,73779.64,0.0,0.0,0.0,0.0]
[1780213688028,64.2,73776.48,0.0,0.0,0.0,0.0]
[1780213693063,64.2,73765.3,0.0,0.0,0.0,0.0]
[1780213698099,64.2,73765.24,0.0,0.0,0.0,0.0]
[1780213705147,64.2,73766.92,0.0,0.0,0.0,0.0]
[1780213711189,64.2,73768.8,0.0,0.0,0.0,0.0]
[1780213716224,64.2,73769.86,0.0,0.0,0.0,0.0]
[1780213724497,64.2,73771.26,0.0,0.0,0.0,0.0]
[1780213731329,64.2,73771.37,0.0,0.0,0.0,0.0]
[1780213738805,64.2,73772.77,0.0,0.0,0.0,0.0]
[1780213744637,64.2,73777.67,0.0,0.0,0.0,0.0]
[1780213750462,64.2,73779.98,0.0,0.0,0.0,0.0]
[1780213755500,64.2,73780.78,0.0,0.0,0.0,0.0]
[1780213760531,64.2,73779.6,0.0,0.0,0.0,0.0]
[1780213767581,64.2,73764.26,0.0,0.0,0.0,0.0]
[1780213772615,64.2,73766.46,0.0,0.0,0.0,0.0]
[1780213777652,64.2,73767.9,0.0,0.0,0.0,0.0]
[1780213782685,64.2,73768.81,0.0,0.0,0.0,0.0]
[1780213787721,64.2,73769.56,0.0,0.0,0.0,0.0]
[1780213793763,64.2,73766.56,0.0,0.0,0.0,0.0]
[1780213798936,64.2,73767.86,0.0,0.0,0.0,0.0]
[1780213804942,64.2,73769.85,0.0,0.0,0.0,0.0]
[1780213810948,64.2,73770.96,0.0,0.0,0.0,0.0]
[1780213816915,64.2,73771.69,0.0,0.0,0.0,0.0]
[1780213821958,64.2,73771.49,0.0,0.0,0.0,0.0]
[1780213826994,64.2,73776.51,0.0,0.0,0.0,0.0]
[1780213832030,64.2,73784.2,0.0,0.0,0.0,0.0]
[1780213837065,64.2,73781.5,0.0,0.0,0.0,0.0]
[1780213842101,64.2,73780.81,0.0,0.0,0.0,0.0]
[1780213847135,64.2,73782.25,0.0,0.0,0.0,0.0]
[1780213852170,64.2,73783.76,0.0,0.0,0.0,0.0]
[1780213857204,64.2,73781.98,0.0,0.0,0.0,0.0]
[1780213862240,64.2,73779.18,0.0,0.0,0.0,0.0]
[1780213867275,64.2,73774.19,0.0,0.0,0.0,0.0]
[1780213872311,64.2,73774.44,0.0,0.0,0.0,0.0]
[1780213878352,64.2,73774.98,0.0,0.0,0.0,0.0]
[1780213883389,64.2,73775.25,0.0,0.0,0.0,0.0]
[1780213888423,64.2,73774.19,0.0,0.0,0.0,0.0]
[1780213893457,64.2,73767.84,0.0,0.0,0.0,0.0]
[1780213899500,64.2,73767.05,0.0,0.0,0.0,0.0]
[1780213904533,64.2,73767.88,0.0,0.0,0.0,0.0]
[1780213909568,64.2,73769.13,0.0,0.0,0.0,0.0]
[1780213915837,64.2,73771.61,0.0,0.0,0.0,0.0]
[1780213921652,64.2,73771.91,0.0,0.0,0.0,0.0]
[1780213931725,64.2,73773.13,0.0,0.0,0.0,0.0]
[1780213937070,64.2,73773.74,0.0,0.0,0.0,0.0]
[1780213942803,64.2,73774.21,0.0,0.0,0.0,0.0]
[1780213947837,64.2,73775.3,0.0,0.0,0.0,0.0]
[1780213952873,64.2,73775.7,0.0,0.0,0.0,0.0]
[1780213958915,64.2,73775.83,0.0,0.0,0.0,0.0]
[1780213963949,64.2,73777.99,0.0,0.0,0.0,0.0]
[1780213970998,64.2,73778.01,0.0,0.0,0.0,0.0]
[1780213976264,64.2,73776.01,0.0,0.0,0.0,0.0]
[1780213982075,64.2,73777.86,0.0,0.0,0.0,0.0]
[1780213988146,64.2,73777.4,0.0,0.0,0.0,0.0]
[1780213993153,64.2,73777.11,0.0,0.0,0.0,0.0]
[1780214001212,64.2,73777.06,0.0,0.0,0.0,0.0]
[1780214006480,64.2,73777.57,0.0,0.0,0.0,0.0]
[1780214012287,64.2,73777.11,0.0,0.0,0.0,0.0]
[1780214017322,64.2,73776.22,0.0,0.0,0.0,0.0]
[1780214022357,64.2,73776.13,0.0,0.0,0.0,0.0]
[1780214027392,64.2,73776.16,0.0,0.0,0.0,0.0]
[1780214033434,64.2,73774.77,0.0,0.0,0.0,0.0]
[1780214038468,64.2,73772.91,0.0,0.0,0.0,0.0]
[1780214043504,64.2,73777.25,0.0,0.0,0.0,0.0]
[1780214048539,64.2,73783.94,0.0,0.0,0.0,0.0]
[1780214054582,64.2,73782.77,0.0,0.0,0.0,0.0]
[1780214059617,64.2,73780.19,0.0,0.0,0.0,0.0]
[1780214064650,64.2,73788.46,0.0,0.0,0.0,0.0]
[1780214069686,64.2,73783.76,0.0,0.0,0.0,0.0]
[1780214075727,64.2,73783.45,0.0,0.0,0.0,0.0]
[1780214080762,64.2,73788.33,0.0,0.0,0.0,0.0]
[1780214085800,64.2,73793.58,0.0,0.0,0.0,0.0]
[1780214091841,64.2,73792.13,0.0,0.0,0.0,0.0]
[1780214097115,64.2,73787.17,0.0,0.0,0.0,0.0]
[1780214102259,64.2,73785.53,0.0,0.0,0.0,0.0]
[1780214107954,64.2,73783.6,0.0,0.0,0.0,0.0]
[1780214112991,64.2,73782.3,0.0,0.0,0.0,0.0]
[1780214118025,64.2,73780.95,0.0,0.0,0.0,0.0]
[1780214123064,64.2,73778.98,0.0,0.0,0.0,0.0]
[1780214129105,64.2,73770.76,0.0,0.0,0.0,0.0]
[1780214134140,64.2,73771.5,0.0,0.0,0.0,0.0]
[1780214139174,64.2,73772.21,0.0,0.0,0.0,0.0]
[1780214144211,64.2,73765.72,0.0,0.0,0.0,0.0]
[1780214149245,64.2,73767.78,0.0,0.0,0.0,0.0]
[1780214154280,64.2,73771.35,0.0,0.0,0.0,0.0]
[1780214159315,64.2,73769.66,0.0,0.0,0.0,0.0]
[1780214166364,64.2,73771.22,0.0,0.0,0.0,0.0]
[1780214171398,64.2,73772.71,0.0,0.0,0.0,0.0]
[1780214177386,64.2,73774.75,0.0,0.0,0.0,0.0]
[1780214182479,64.2,73774.85,0.0,0.0,0.0,0.0]
[1780214187745,64.2,73774.68,0.0,0.0,0.0,0.0]
[1780214193555,64.2,73781.43,0.0,0.0,0.0,0.0]
[1780214198590,64.2,73782.97,0.0,0.0,0.0,0.0]
[1780214203625,64.2,73781.52,0.0,0.0,0.0,0.0]
[1780214212689,64.2,73780.71,0.0,0.0,0.0,0.0]
[1780214217957,64.2,73783.48,0.0,0.0,0.0,0.0]
[1780214223766,64.2,73782.53,0.0,0.0,0.0,0.0]
[1780214229808,64.2,73782.19,0.0,0.0,0.0,0.0]
[1780214234843,64.2,73782.03,0.0,0.0,0.0,0.0]
[1780214239878,64.2,73780.26,0.0,0.0,0.0,0.0]
[1780214244917,64.2,73773.35,0.0,0.0,0.0,0.0]
[1780214249948,64.2,73768.07,0.0,0.0,0.0,0.0]
[1780214255990,64.2,73768.59,0.0,0.0,0.0,0.0]
[1780214261027,64.2,73769.84,0.0,0.0,0.0,0.0]
[1780214267071,64.2,73771.31,0.0,0.0,0.0,0.0]
[1780214272105,64.2,73771.94,0.0,0.0,0.0,0.0]
[1780214277140,64.2,73772.54,0.0,0.0,0.0,0.0]
[1780214285196,64.2,73773.62,0.0,0.0,0.0,0.0]
[1780214290232,64.2,73774.77,0.0,0.0,0.0,0.0]
[1780214295267,64.2,73774.52,0.0,0.0,0.0,0.0]
[1780214300302,64.2,73774.69,0.0,0.0,0.0,0.0]
[1780214305337,64.2,73774.41,0.0,0.0,0.0,0.0]
[1780214310371,64.2,73776.74,0.0,0.0,0.0,0.0]
[1780214315490,64.2,73776.7,0.0,0.0,0.0,0.0]
[1780214321449,64.2,73776.74,0.0,0.0,0.0,0.0]
[1780214326485,64.2,73774.71,0.0,0.0,0.0,0.0]
[1780214331519,64.2,73773.98,0.0,0.0,0.0,0.0]
[1780214336553,64.2,73774.52,0.0,0.0,0.0,0.0]
[1780214341589,64.2,73775.18,0.0,0.0,0.0,0.0]
[1780214346623,64.2,73776.26,0.0,0.0,0.0,0.0]
[1780214354527,64.2,73777.25,0.0,0.0,0.0,0.0]
[1780214360721,64.2,73777.21,0.0,0.0,0.0,0.0]
[1780214365756,64.2,73776.21,0.0,0.0,0.0,0.0]
[1780214370792,64.2,73772.49,0.0,0.0,0.0,0.0]
[1780214375826,64.2,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,64.2,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,64.2,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,64.2,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,64.2,73771.35,0.0,0.0,0.0,0.0]
[1780214401518,64.2,73771.35,0.0,0.0,0.0,0.0]
[1780214402974,64.2,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,64.2,73773.82,0.0,0.0,0.0,0.0]
[1780214406748,64.2,73773.82,0.0,0.0,0.0,0.0]