{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87900,"rows_kept":87900,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,205.14,75853.91,0.0,-0.64345,2e-05,29.60578]
[1779868865815,205.14,75862.13,0.0,-0.64326,2e-05,29.61448]
[1779868866822,205.14,75868.81,0.0,-0.64311,2e-05,29.62154]
[1779868871857,205.14,75870.14,0.0,-0.64308,2e-05,29.62295]
[1779868875886,205.14,75875.31,0.0,-0.64296,2e-05,29.62841]
[1779868880920,205.14,75874.95,0.0,-0.64297,2e-05,29.62803]
[1779868885956,205.14,75875.57,0.0,-0.64295,2e-05,29.62869]
[1779868892000,205.14,75875.63,0.0,-0.64297,2e-05,29.62563]
[1779868897034,205.14,75884.15,0.0,-0.64277,2e-05,29.63463]
[1779868902069,205.14,75884.61,0.0,-0.64276,2e-05,29.63512]
[1779868906865,205.14,75885.05,0.0,-0.64275,2e-05,29.63558]
[1779868912144,205.14,75884.86,0.0,-0.64276,2e-05,29.63538]
[1779868915146,205.14,75884.5,0.0,-0.64277,2e-05,29.635]
[1779868921204,205.14,75886.01,0.0,-0.64273,2e-05,29.6366]
[1779868924227,205.14,75893.63,0.0,-0.64256,2e-05,29.64464]
[1779868929260,205.14,75894.82,0.0,-0.64253,2e-05,29.64589]
[1779868934295,205.14,75895.35,0.0,-0.64252,2e-05,29.64645]
[1779868939331,205.14,75896.33,0.0,-0.6425,2e-05,29.64749]
[1779868942352,205.14,75902.19,0.0,-0.64236,2e-05,29.65367]
[1779868945581,205.14,75901.84,0.0,-0.64237,2e-05,29.6533]
[1779868951415,205.14,75901.46,0.0,-0.6424,2e-05,29.64978]
[1779868954436,205.14,75895.09,0.0,-0.64254,2e-05,29.64306]
[1779868956449,205.14,75888.74,0.0,-0.64269,2e-05,29.63636]
[1779868961485,205.14,75889.29,0.0,-0.64268,2e-05,29.63694]
[1779868966519,205.14,75886.34,0.0,-0.64274,2e-05,29.63382]
[1779868969541,205.14,75880.5,0.0,-0.64288,2e-05,29.62766]
[1779868974575,205.14,75879.3,0.0,-0.6429,2e-05,29.62639]
[1779868979610,205.14,75881.04,0.0,-0.64286,2e-05,29.62823]
[1779868984644,205.14,75880.73,0.0,-0.64287,2e-05,29.6279]
[1779868989040,205.14,75884.61,0.0,-0.64278,2e-05,29.632]
[1779868994715,205.14,75884.33,0.0,-0.64279,2e-05,29.6317]
[1779868999249,205.14,75884.97,0.0,-0.64277,2e-05,29.63238]
[1779869005792,205.14,75883.19,0.0,-0.64282,2e-05,29.6305]
[1779869010826,205.14,75885.77,0.0,-0.64276,2e-05,29.63322]
[1779869014099,205.14,75885.22,0.0,-0.64279,2e-05,29.62952]
[1779869019529,205.14,75884.84,0.0,-0.6428,2e-05,29.62912]
[1779869028954,205.14,75884.67,0.0,-0.6428,2e-05,29.62894]
[1779869030607,39.55,75887.33,0.0,-0.99252,1e-05,1.64063]
[1779869034611,39.54,75874.98,0.0,-0.99262,1e-05,1.62185]
[1779869039616,39.52,75871.65,0.0,-0.99266,1e-05,1.61426]
[1779869041618,39.52,75878.78,0.0,-0.99262,1e-05,1.62212]
[1779869046623,39.51,75878.97,0.0,-0.99263,1e-05,1.6194]
[1779869051628,39.5,75878.23,0.0,-0.99265,1e-05,1.61572]
[1779869055632,39.49,75883.46,0.0,-0.99262,1e-05,1.62039]
[1779869060637,39.48,75886.6,0.0,-0.99262,1e-05,1.62207]
[1779869065642,39.47,75889.4,0.0,-0.99261,1e-05,1.62359]
[1779869070647,39.46,75890.38,0.0,-0.99261,1e-05,1.62293]
[1779869075652,39.45,75888.57,0.0,-0.99264,1e-05,1.61783]
[1779869080657,39.45,75889.45,0.0,-0.99264,1e-05,1.61728]
[1779869085662,39.44,75891.49,0.0,-0.99264,1e-05,1.61832]
[1779869090666,39.44,75893.86,0.0,-0.99263,1e-05,1.61988]
[1779869095671,39.43,75894.91,0.0,-0.99263,1e-05,1.61986]
[1779869101706,39.42,75897.62,0.0,-0.99262,1e-05,1.62191]
[1779869106711,39.42,75900.23,0.0,-0.99261,1e-05,1.62416]
[1779869107712,39.42,75909.01,0.0,-0.99255,1e-05,1.63526]
[1779869111716,39.42,75902.44,0.0,-0.9926,1e-05,1.62594]
[1779869116721,39.41,75904.6,0.0,-0.99259,1e-05,1.6277]
[1779869121726,39.41,75906.37,0.0,-0.99258,1e-05,1.62905]
[1779869127651,39.4,75907.13,0.0,-0.99258,1e-05,1.62906]
[1779869130671,39.4,75910.06,0.0,-0.99257,1e-05,1.63238]
[1779869132736,39.4,75915.24,0.0,-0.99254,1e-05,1.63776]
[1779869138737,39.4,75912.1,0.0,-0.99256,1e-05,1.63279]
[1779869144748,39.39,75911.16,0.0,-0.99257,1e-05,1.63067]
[1779869149753,39.39,75906.67,0.0,-0.99261,1e-05,1.62417]
[1779869152756,39.39,75899.58,0.0,-0.99265,1e-05,1.61463]
[1779869157761,39.39,75896.03,0.0,-0.99268,1e-05,1.6094]
[1779869161765,39.38,75891.13,0.0,-0.99272,1e-05,1.60262]
[1779869166770,39.38,75889.67,0.0,-0.99273,1e-05,1.60012]
[1779869171775,39.38,75887.43,0.0,-0.99275,1e-05,1.59674]
[1779869174778,39.38,75880.46,0.0,-0.99279,1e-05,1.5876]
[1779869179783,39.38,75878.56,0.0,-0.99281,1e-05,1.58469]
[1779869184788,39.37,75876.31,0.0,-0.99282,1e-05,1.58136]
[1779869189805,39.37,75871.75,0.0,-0.99286,1e-05,1.57513]
[1779869190806,39.37,75864.35,0.0,-0.9929,1e-05,1.56576]
[1779869195811,39.37,75864.63,0.0,-0.99291,1e-05,1.56466]
[1779869200816,39.37,75864.92,0.0,-0.99291,1e-05,1.56457]
[1779869202818,39.37,75857.11,0.0,-0.99296,1e-05,1.55466]
[1779869207823,39.37,75859.14,0.0,-0.99295,1e-05,1.55675]
[1779869212828,39.36,75858.91,0.0,-0.99295,1e-05,1.55604]
[1779869217833,39.36,75861.02,0.0,-0.99294,1e-05,1.55828]
[1779869222838,39.36,75861.37,0.0,-0.99294,1e-05,1.55833]
[1779869226842,39.36,75855.17,0.0,-0.99298,1e-05,1.55034]
[1779869231852,39.36,75859.22,0.0,-0.99296,1e-05,1.55501]
[1779869236857,39.36,75859.4,0.0,-0.99296,1e-05,1.55489]
[1779869241862,39.35,75857.58,0.0,-0.99297,1e-05,1.55231]
[1779869246866,39.35,75853.66,0.0,-0.993,1e-05,1.54714]
[1779869249869,39.35,75846.53,0.0,-0.99304,1e-05,1.53816]
[1779869253873,39.35,75841.32,0.0,-0.99308,1e-05,1.53057]
[1779869258878,39.35,75836.48,0.0,-0.99311,1e-05,1.52437]
[1779869261881,39.35,75830.49,0.0,-0.99315,1e-05,1.51692]
[1779869266886,39.35,75829.77,0.0,-0.99315,1e-05,1.5158]
[1779869270890,39.35,75835.57,0.0,-0.99312,1e-05,1.5227]
[1779869275895,39.35,75838.2,0.0,-0.9931,1e-05,1.52572]
[1779869280900,39.35,75832.88,0.0,-0.99314,1e-05,1.51902]
[1779869285905,39.35,75836.43,0.0,-0.99312,1e-05,1.52317]
[1779869291910,39.35,75837.52,0.0,-0.99311,1e-05,1.5243]
[1779869297916,39.34,75837.44,0.0,-0.99311,1e-05,1.52402]
[1779869303892,39.34,75837.44,0.0,-0.99311,1e-05,1.52385]
[1779869308925,39.34,75836.2,0.0,-0.99312,1e-05,1.52219]
[1779869313932,39.34,75838.71,0.0,-0.99311,1e-05,1.52418]
[1779869318937,39.34,75837.23,0.0,-0.99312,1e-05,1.52223]
[1779869323942,39.34,75832.71,0.0,-0.99315,1e-05,1.51661]
[1779869328947,39.34,75831.6,0.0,-0.99316,1e-05,1.51515]
[1779869334952,39.34,75832.46,0.0,-0.99315,1e-05,1.51607]
[1779869338956,39.34,75838.02,0.0,-0.99312,1e-05,1.52277]
[1779869344962,39.34,75838.34,0.0,-0.99312,1e-05,1.52305]
[1779869349967,39.34,75838.75,0.0,-0.99311,1e-05,1.52346]
[1779869354972,39.34,75838.72,0.0,-0.99312,1e-05,1.52339]
[1779869359977,39.34,75839.63,0.0,-0.99311,1e-05,1.52456]
[1779869364982,39.34,75842.28,0.0,-0.99309,1e-05,1.52792]
[1779869369987,39.34,75839.83,0.0,-0.99311,1e-05,1.52511]
[1779869374991,39.34,75836.46,0.0,-0.99313,1e-05,1.52026]
[1779869379996,39.34,75835.86,0.0,-0.99313,1e-05,1.51982]
[1779869385002,39.34,75831.06,0.0,-0.99316,1e-05,1.5143]
[1779869390007,39.35,75830.97,0.0,-0.99316,1e-05,1.51455]
[1779869395012,39.35,75830.23,0.0,-0.99316,1e-05,1.51404]
[1779869400017,39.35,75826.95,0.0,-0.99318,1e-05,1.51048]
[1779869405023,39.35,75823.87,0.0,-0.9932,1e-05,1.5072]
[1779869410028,39.35,75824.05,0.0,-0.99319,1e-05,1.5079]
[1779869415033,39.36,75823.38,0.0,-0.99319,1e-05,1.50759]
[1779869420038,39.36,75823.97,0.0,-0.99319,1e-05,1.50883]
[1779869425043,39.36,75828.39,0.0,-0.99316,1e-05,1.51475]
[1779869427045,39.36,75842.02,0.0,-0.99307,1e-05,1.53163]
[1779869432050,39.36,75843.75,0.0,-0.99306,1e-05,1.53336]
[1779869437055,39.37,75844.63,0.0,-0.99306,1e-05,1.53501]
[1779869443061,39.37,75844.74,0.0,-0.99305,1e-05,1.53584]
[1779869444062,39.37,75839.22,0.0,-0.99308,1e-05,1.52917]
[1779869449067,39.37,75843.32,0.0,-0.99306,1e-05,1.53479]
[1779869455073,39.37,75843.87,0.0,-0.99305,1e-05,1.53617]
[1779869460078,39.38,75844.75,0.0,-0.99304,1e-05,1.53784]
[1779869466031,39.38,75840.1,0.0,-0.99307,1e-05,1.53283]
[1779869471065,39.38,75838.92,0.0,-0.99307,1e-05,1.53197]
[1779869477097,39.38,75840.77,0.0,-0.99306,1e-05,1.53485]
[1779869482102,39.39,75840.7,0.0,-0.99305,1e-05,1.53527]
[1779869487107,39.39,75842.69,0.0,-0.99304,1e-05,1.53819]
[1779869492112,39.39,75842.63,0.0,-0.99304,1e-05,1.53761]
[1779869497117,39.39,75845.12,0.0,-0.99302,1e-05,1.54112]
[1779869502122,39.39,75845.72,0.0,-0.99302,1e-05,1.54225]
[1779869507128,39.4,75846.71,0.0,-0.99301,1e-05,1.5438]
[1779869512133,39.4,75846.85,0.0,-0.99301,1e-05,1.54425]
[1779869517139,39.4,75846.11,0.0,-0.99301,1e-05,1.54355]
[1779869522144,39.4,75846.57,0.0,-0.99301,1e-05,1.54429]
[1779869527149,39.4,75847.75,0.0,-0.993,1e-05,1.54589]
[1779869532154,39.4,75849.43,0.0,-0.99299,1e-05,1.54806]
[1779869537159,39.4,75849.11,0.0,-0.99299,1e-05,1.54773]
[1779869542164,39.4,75849.33,0.0,-0.99299,1e-05,1.54804]
[1779869547169,39.4,75848.98,0.0,-0.99299,1e-05,1.54761]
[1779869551173,39.4,75842.91,0.0,-0.99303,1e-05,1.53916]
[1779869556178,39.4,75843.08,0.0,-0.99303,1e-05,1.53933]
[1779869561183,39.4,75843.33,0.0,-0.99303,1e-05,1.5396]
[1779869566188,39.4,75839.62,0.0,-0.99305,1e-05,1.53497]
[1779869569190,39.4,75832.35,0.0,-0.9931,1e-05,1.52601]
[1779869574195,39.4,75829.67,0.0,-0.99312,1e-05,1.52265]
[1779869577198,39.4,75824.42,0.0,-0.99315,1e-05,1.51621]
[1779869578199,39.4,75813.24,0.0,-0.99322,1e-05,1.50263]
[1779869583204,39.4,75814.08,0.0,-0.99321,1e-05,1.50357]
[1779869588209,39.4,75813.8,0.0,-0.99321,1e-05,1.50313]
[1779869593214,39.4,75813.21,0.0,-0.99322,1e-05,1.50233]
[1779869598219,39.4,75811.18,0.0,-0.99323,1e-05,1.49979]
[1779869603224,39.4,75813.19,0.0,-0.99322,1e-05,1.50213]
[1779869605226,39.4,75818.59,0.0,-0.99319,1e-05,1.50863]
[1779869610231,39.4,75819.06,0.0,-0.99318,1e-05,1.5091]
[1779869615236,39.4,75819.64,0.0,-0.99318,1e-05,1.50878]
[1779869620241,39.39,75818.43,0.0,-0.99319,1e-05,1.50722]
[1779869626153,39.39,75816.07,0.0,-0.99321,1e-05,1.50425]
[1779869631187,39.39,75815.79,0.0,-0.99321,1e-05,1.50382]
[1779869636257,39.39,75814.07,0.0,-0.99322,1e-05,1.50165]
[1779869641257,39.39,75813.83,0.0,-0.99322,1e-05,1.50128]
[1779869646267,39.39,75812.85,0.0,-0.99323,1e-05,1.49999]
[1779869651272,39.39,75812.6,0.0,-0.99323,1e-05,1.4996]
[1779869656277,39.39,75812.58,0.0,-0.99323,1e-05,1.49948]
[1779869661282,39.39,75818.14,0.0,-0.9932,1e-05,1.5061]
[1779869666287,39.39,75820.04,0.0,-0.99319,1e-05,1.50831]
[1779869671292,39.39,75822.44,0.0,-0.99318,1e-05,1.51018]
[1779869676297,39.39,75823.45,0.0,-0.99317,1e-05,1.51132]
[1779869681301,39.39,75822.78,0.0,-0.99318,1e-05,1.5104]
[1779869686306,39.39,75822.07,0.0,-0.99318,1e-05,1.50943]
[1779869692312,39.39,75822.65,0.0,-0.99318,1e-05,1.51003]
[1779869697317,39.39,75822.61,0.0,-0.99318,1e-05,1.50988]
[1779869702322,39.39,75822.22,0.0,-0.99318,1e-05,1.5093]
[1779869707327,39.39,75825.15,0.0,-0.99316,1e-05,1.51275]
[1779869712332,39.39,75825.3,0.0,-0.99316,1e-05,1.51283]
[1779869718338,39.39,75829.45,0.0,-0.99314,1e-05,1.51774]
[1779869723343,39.39,75830.24,0.0,-0.99313,1e-05,1.51859]
[1779869728348,39.39,75831.4,0.0,-0.99313,1e-05,1.51989]
[1779869733353,39.39,75832.44,0.0,-0.99313,1e-05,1.5201]
[1779869738358,39.38,75832.72,0.0,-0.99313,1e-05,1.52033]
[1779869743363,39.38,75832.91,0.0,-0.99313,1e-05,1.52044]
[1779869748368,39.38,75833.17,0.0,-0.99312,1e-05,1.52064]
[1779869753373,39.38,75833.94,0.0,-0.99312,1e-05,1.52146]
[1779869758378,39.38,75833.23,0.0,-0.99312,1e-05,1.52048]
[1779869763383,39.38,75829.42,0.0,-0.99315,1e-05,1.5158]
[1779869768388,39.38,75828.59,0.0,-0.99315,1e-05,1.51477]
[1779869774394,39.38,75828.53,0.0,-0.99315,1e-05,1.51466]
[1779869779399,39.38,75829.07,0.0,-0.99315,1e-05,1.51528]
[1779869784404,39.38,75828.42,0.0,-0.99316,1e-05,1.51443]
[1779869789409,39.38,75827.21,0.0,-0.99316,1e-05,1.5129]
[1779869795415,39.38,75825.66,0.0,-0.99318,1e-05,1.51]
[1779869800420,39.38,75825.47,0.0,-0.99318,1e-05,1.50969]
[1779869804395,39.38,75824.63,0.0,-0.99318,1e-05,1.50861]
[1779869805425,39.38,75800.0,0.0,-0.99333,1e-05,1.47897]
[1779869810430,39.38,75797.67,0.0,-0.99335,1e-05,1.47612]
[1779869815435,39.38,75793.83,0.0,-0.99337,1e-05,1.47149]
[1779869820440,39.38,75791.92,0.0,-0.99338,1e-05,1.46915]
[1779869822442,39.38,75786.52,0.0,-0.99341,1e-05,1.46273]
[1779869827447,39.38,75786.98,0.0,-0.99341,1e-05,1.46321]
[1779869832452,39.38,75787.04,0.0,-0.99341,1e-05,1.46323]
[1779869836456,39.38,75793.2,0.0,-0.99338,1e-05,1.47049]
[1779869841461,39.38,75792.87,0.0,-0.99338,1e-05,1.47005]
[1779869847467,39.38,75791.03,0.0,-0.99339,1e-05,1.46781]
[1779869853473,39.38,75790.75,0.0,-0.99339,1e-05,1.46649]
[1779869858478,39.38,75790.56,0.0,-0.9934,1e-05,1.46623]
[1779869863483,39.38,75789.09,0.0,-0.99341,1e-05,1.46445]
[1779869868488,39.38,75791.45,0.0,-0.99339,1e-05,1.4672]
[1779869873493,39.38,75794.67,0.0,-0.99337,1e-05,1.47098]
[1779869878498,39.38,75795.96,0.0,-0.99337,1e-05,1.47248]
[1779869883503,39.38,75799.21,0.0,-0.99335,1e-05,1.47631]
[1779869888508,39.38,75800.5,0.0,-0.99334,1e-05,1.47782]
[1779869893512,39.38,75796.86,0.0,-0.99336,1e-05,1.47347]
[1779869898517,39.38,75794.79,0.0,-0.99337,1e-05,1.47099]
[1779869901520,39.38,75802.16,0.0,-0.99333,1e-05,1.47974]
[1779869906525,39.38,75802.39,0.0,-0.99333,1e-05,1.47999]
[1779869912531,39.38,75802.49,0.0,-0.99333,1e-05,1.47915]
[1779869917536,39.38,75804.62,0.0,-0.99332,1e-05,1.48165]
[1779869922540,39.38,75805.94,0.0,-0.99331,1e-05,1.48321]
[1779869927545,39.38,75807.03,0.0,-0.9933,1e-05,1.48448]
[1779869933551,39.38,75807.59,0.0,-0.9933,1e-05,1.4851]
[1779869938556,39.38,75808.46,0.0,-0.9933,1e-05,1.48612]
[1779869944562,39.38,75809.05,0.0,-0.99329,1e-05,1.48678]
[1779869949566,39.38,75809.49,0.0,-0.99329,1e-05,1.48728]
[1779869954571,39.38,75809.84,0.0,-0.99329,1e-05,1.48772]
[1779869959576,39.38,75810.38,0.0,-0.99328,1e-05,1.48841]
[1779869965583,39.38,75810.69,0.0,-0.99328,1e-05,1.48884]
[1779869967540,39.38,75812.6,0.0,-0.99327,1e-05,1.49114]
[1779869968586,39.38,75818.32,0.0,-0.99324,1e-05,1.49803]
[1779869974590,39.38,75816.69,0.0,-0.99325,1e-05,1.49516]
[1779869980598,39.38,75816.77,0.0,-0.99325,1e-05,1.49527]
[1779869984602,39.38,75811.62,0.0,-0.99328,1e-05,1.48912]
[1779869990609,39.38,75816.12,0.0,-0.99325,1e-05,1.49467]
[1779869995613,39.38,75815.41,0.0,-0.99326,1e-05,1.494]
[1779870000618,39.38,75816.59,0.0,-0.99325,1e-05,1.49565]
[1779870005623,39.38,75815.43,0.0,-0.99325,1e-05,1.4945]
[1779870010628,39.38,75814.8,0.0,-0.99326,1e-05,1.49395]
[1779870015633,39.38,75813.57,0.0,-0.99326,1e-05,1.49265]
[1779870020638,39.38,75816.76,0.0,-0.99324,1e-05,1.49664]
[1779870025643,39.38,75816.75,0.0,-0.99324,1e-05,1.49676]
[1779870030648,39.38,75817.15,0.0,-0.99324,1e-05,1.49735]
[1779870035653,39.38,75820.83,0.0,-0.99322,1e-05,1.50095]
[1779870041658,39.38,75818.99,0.0,-0.99323,1e-05,1.49882]
[1779870046663,39.38,75819.09,0.0,-0.99323,1e-05,1.49898]
[1779870051669,39.38,75819.13,0.0,-0.99323,1e-05,1.49907]
[1779870056675,39.38,75818.64,0.0,-0.99323,1e-05,1.49852]
[1779870061680,39.38,75818.76,0.0,-0.99323,1e-05,1.49868]
[1779870066687,39.38,75818.48,0.0,-0.99323,1e-05,1.49835]
[1779870071692,39.38,75818.66,0.0,-0.99323,1e-05,1.49856]
[1779870076697,39.38,75819.27,0.0,-0.99323,1e-05,1.49929]
[1779870081702,39.38,75819.12,0.0,-0.99323,1e-05,1.49909]
[1779870086707,39.38,75818.44,0.0,-0.99323,1e-05,1.49825]
[1779870094727,39.38,75818.41,0.0,-0.99324,1e-05,1.49722]
[1779870096729,39.38,75831.97,0.0,-0.99316,1e-05,1.51362]
[1779870101734,39.38,75829.09,0.0,-0.99317,1e-05,1.51008]
[1779870102735,39.38,75824.04,0.0,-0.9932,1e-05,1.50396]
[1779870107744,39.38,75819.85,0.0,-0.99323,1e-05,1.49884]
[1779870108745,39.38,75810.43,0.0,-0.99329,1e-05,1.48751]
[1779870113750,39.38,75810.26,0.0,-0.99329,1e-05,1.48726]
[1779870118755,39.38,75811.89,0.0,-0.99328,1e-05,1.48916]
[1779870122759,39.38,75817.96,0.0,-0.99324,1e-05,1.49643]
[1779870127764,39.38,75820.63,0.0,-0.99323,1e-05,1.49961]
[1779870133770,39.38,75821.5,0.0,-0.99322,1e-05,1.50061]
[1779870139753,39.38,75824.4,0.0,-0.9932,1e-05,1.50405]
[1779870144783,39.38,75826.18,0.0,-0.99319,1e-05,1.50615]
[1779870149790,39.38,75830.34,0.0,-0.99317,1e-05,1.51114]
[1779870150717,39.38,75830.34,0.0,-0.99317,1e-05,1.51112]
[1779870151792,39.38,75843.59,0.0,-0.99309,1e-05,1.52631]
[1779870155796,39.38,75855.03,0.0,-0.99302,1e-05,1.54033]
[1779870156797,39.38,75863.43,0.0,-0.99297,1e-05,1.55069]
[1779870161802,39.38,75861.3,0.0,-0.99298,1e-05,1.54796]
[1779870166808,39.38,75859.85,0.0,-0.99299,1e-05,1.54604]
[1779870171813,39.38,75865.51,0.0,-0.99296,1e-05,1.55293]
[1779870176818,39.38,75868.66,0.0,-0.99294,1e-05,1.55669]
[1779870180822,39.38,75873.86,0.0,-0.99291,1e-05,1.56304]
[1779870183825,39.38,75882.02,0.0,-0.99285,1e-05,1.57315]
[1779870187829,39.38,75888.65,0.0,-0.99281,1e-05,1.58132]
[1779870192834,39.38,75890.36,0.0,-0.9928,1e-05,1.58325]
[1779870197840,39.38,75890.78,0.0,-0.9928,1e-05,1.58352]
[1779870202845,39.37,75887.41,0.0,-0.99283,1e-05,1.579]
[1779870207850,39.37,75883.63,0.0,-0.99285,1e-05,1.57394]
[1779870208851,39.37,75875.05,0.0,-0.99291,1e-05,1.56314]
[1779870213856,39.37,75872.48,0.0,-0.99293,1e-05,1.55866]
[1779870218861,39.37,75875.28,0.0,-0.99291,1e-05,1.56184]
[1779870223865,39.37,75872.36,0.0,-0.99293,1e-05,1.55789]
[1779870228869,39.37,75871.05,0.0,-0.99294,1e-05,1.55601]
[1779870233874,39.37,75868.35,0.0,-0.99296,1e-05,1.55229]
[1779870238878,39.37,75867.36,0.0,-0.99297,1e-05,1.55076]
[1779870243883,39.36,75866.4,0.0,-0.99298,1e-05,1.54927]
[1779870245885,39.36,75860.74,0.0,-0.99301,1e-05,1.54215]
[1779870250890,39.36,75864.66,0.0,-0.99299,1e-05,1.5467]
[1779870255895,39.36,75863.54,0.0,-0.993,1e-05,1.54502]
[1779870260900,39.36,75858.19,0.0,-0.99303,1e-05,1.53812]
[1779870263903,39.36,75850.48,0.0,-0.99308,1e-05,1.52847]
[1779870268908,39.36,75852.64,0.0,-0.99307,1e-05,1.53084]
[1779870270910,39.36,75857.61,0.0,-0.99304,1e-05,1.53685]
[1779870275915,39.36,75861.87,0.0,-0.99302,1e-05,1.54088]
[1779870280920,39.36,75862.62,0.0,-0.99301,1e-05,1.54154]
[1779870285925,39.35,75864.92,0.0,-0.993,1e-05,1.54413]
[1779870291931,39.35,75872.16,0.0,-0.99296,1e-05,1.55279]
[1779870296936,39.35,75873.11,0.0,-0.99295,1e-05,1.55373]
[1779870302921,39.35,75873.65,0.0,-0.99295,1e-05,1.55411]
[1779870307947,39.35,75875.35,0.0,-0.99294,1e-05,1.55597]
[1779870312952,39.35,75879.7,0.0,-0.99291,1e-05,1.56114]
[1779870317957,39.35,75879.96,0.0,-0.99291,1e-05,1.56121]
[1779870323963,39.35,75878.61,0.0,-0.99292,1e-05,1.55922]
[1779870328968,39.35,75878.54,0.0,-0.99293,1e-05,1.55888]
[1779870333973,39.34,75879.73,0.0,-0.99292,1e-05,1.55913]
[1779870338978,39.34,75880.89,0.0,-0.99292,1e-05,1.56032]
[1779870343983,39.34,75881.36,0.0,-0.99292,1e-05,1.56064]
[1779870348988,39.34,75884.52,0.0,-0.9929,1e-05,1.56432]
[1779870353993,39.34,75882.51,0.0,-0.99291,1e-05,1.56155]
[1779870358998,39.34,75883.75,0.0,-0.99291,1e-05,1.56282]
[1779870364005,39.34,75887.76,0.0,-0.99288,1e-05,1.56757]
[1779870366007,39.34,75894.88,0.0,-0.99284,1e-05,1.57641]
[1779870368009,39.34,75902.72,0.0,-0.99279,1e-05,1.58619]
[1779870371016,39.34,75909.07,0.0,-0.99275,1e-05,1.59413]
[1779870372017,39.34,75918.95,0.0,-0.99268,1e-05,1.6066]
[1779870375021,39.34,75925.94,0.0,-0.99264,1e-05,1.61544]
[1779870376022,39.34,75937.36,0.0,-0.99256,1e-05,1.63003]
[1779870381028,39.33,75944.18,0.0,-0.99252,1e-05,1.63846]
[1779870386034,39.33,75937.59,0.0,-0.99257,1e-05,1.62946]
[1779870387035,39.33,75931.29,0.0,-0.99261,1e-05,1.62122]
[1779870392041,39.33,75927.99,0.0,-0.99264,1e-05,1.61551]
[1779870397046,39.33,75931.37,0.0,-0.99262,1e-05,1.61935]
[1779870400053,39.33,75936.81,0.0,-0.99258,1e-05,1.62606]
[1779870401055,39.33,75944.84,0.0,-0.99253,1e-05,1.63636]
[1779870402055,39.33,75952.07,0.0,-0.99249,1e-05,1.64559]
[1779870407060,39.32,75956.16,0.0,-0.99246,1e-05,1.64978]
[1779870412065,39.32,75958.12,0.0,-0.99246,1e-05,1.65092]
[1779870414068,39.31,75953.3,0.0,-0.99249,1e-05,1.64446]
[1779870415734,39.31,75951.85,0.0,-0.9925,1e-05,1.64232]
[1779870417081,39.31,75944.35,0.0,-0.99255,1e-05,1.63244]
[1779870422086,39.31,75952.07,0.0,-0.9925,1e-05,1.64185]
[1779870427092,39.31,75952.16,0.0,-0.99251,1e-05,1.64133]
[1779870432097,39.31,75952.75,0.0,-0.99251,1e-05,1.64148]
[1779870437110,39.3,75953.14,0.0,-0.99251,1e-05,1.64145]
[1779870441114,39.3,75948.24,0.0,-0.99254,1e-05,1.63472]
[1779870446119,39.3,75951.66,0.0,-0.99252,1e-05,1.63871]
[1779870448961,39.3,75955.82,0.0,-0.9925,1e-05,1.64377]
[1779870454128,39.29,75962.93,0.0,-0.99246,1e-05,1.65104]
[1779870460048,39.29,75965.54,0.0,-0.99245,1e-05,1.65287]
[1779870465138,39.28,75966.47,0.0,-0.99245,1e-05,1.65286]
[1779870471118,39.28,75968.39,0.0,-0.99244,1e-05,1.65394]
[1779870476149,39.27,75966.5,0.0,-0.99246,1e-05,1.65047]
[1779870477150,39.27,75961.42,0.0,-0.99249,1e-05,1.64377]
[1779870482155,39.27,75960.62,0.0,-0.9925,1e-05,1.6424]
[1779870487160,39.27,75961.38,0.0,-0.9925,1e-05,1.64303]
[1779870492165,39.27,75963.47,0.0,-0.99249,1e-05,1.64535]
[1779870498171,39.27,75965.58,0.0,-0.99248,1e-05,1.64724]
[1779870503176,39.26,75964.91,0.0,-0.99248,1e-05,1.64581]
[1779870509182,39.26,75964.35,0.0,-0.99249,1e-05,1.64456]
[1779870514191,39.26,75959.84,0.0,-0.99253,1e-05,1.63733]
[1779870519196,39.26,75959.02,0.0,-0.99254,1e-05,1.63584]
[1779870524201,39.26,75958.89,0.0,-0.99254,1e-05,1.63536]
[1779870530208,39.26,75962.71,0.0,-0.99251,1e-05,1.63982]
[1779870535212,39.25,75961.48,0.0,-0.99253,1e-05,1.63776]
[1779870541219,39.25,75960.04,0.0,-0.99254,1e-05,1.63521]
[1779870546224,39.25,75966.21,0.0,-0.9925,1e-05,1.64277]
[1779870551229,39.25,75969.38,0.0,-0.99248,1e-05,1.64637]
[1779870557235,39.24,75972.65,0.0,-0.99246,1e-05,1.64971]
[1779870563241,39.24,75974.5,0.0,-0.99246,1e-05,1.65118]
[1779870568246,39.23,75976.16,0.0,-0.99245,1e-05,1.6523]
[1779870573251,39.23,75971.95,0.0,-0.99249,1e-05,1.64513]
[1779870578256,39.23,75972.23,0.0,-0.99249,1e-05,1.64512]
[1779870583261,39.23,75972.25,0.0,-0.99249,1e-05,1.64476]
[1779870587265,39.23,75964.19,0.0,-0.99254,1e-05,1.63395]
[1779870592270,39.23,75962.06,0.0,-0.99256,1e-05,1.63073]
[1779870597275,39.23,75958.22,0.0,-0.99259,1e-05,1.62544]
[1779870602280,39.22,75957.91,0.0,-0.99259,1e-05,1.62465]
[1779870607289,39.22,75958.45,0.0,-0.99259,1e-05,1.6249]
[1779870612294,39.22,75952.87,0.0,-0.99263,1e-05,1.61739]
[1779870617299,39.22,75952.68,0.0,-0.99263,1e-05,1.61677]
[1779870622304,39.22,75950.05,0.0,-0.99265,1e-05,1.61302]
[1779870628310,39.22,75950.73,0.0,-0.99265,1e-05,1.61345]
[1779870633316,39.21,75951.55,0.0,-0.99265,1e-05,1.61315]
[1779870639322,39.21,75955.79,0.0,-0.99262,1e-05,1.61811]
[1779870645330,39.21,75956.5,0.0,-0.99262,1e-05,1.61867]
[1779870650335,39.21,75952.58,0.0,-0.99265,1e-05,1.61327]
[1779870655341,39.21,75951.68,0.0,-0.99266,1e-05,1.61176]
[1779870661347,39.21,75952.76,0.0,-0.99265,1e-05,1.61273]
[1779870666352,39.21,75944.51,0.0,-0.99271,1e-05,1.6018]
[1779870671357,39.2,75940.01,0.0,-0.99274,1e-05,1.59571]
[1779870676362,39.2,75937.88,0.0,-0.99275,1e-05,1.5926]
[1779870680367,39.2,75932.6,0.0,-0.99279,1e-05,1.58569]
[1779870684371,39.2,75920.97,0.0,-0.99287,1e-05,1.57073]
[1779870686373,39.2,75913.65,0.0,-0.99291,1e-05,1.56143]
[1779870691378,39.2,75911.53,0.0,-0.99293,1e-05,1.55745]
[1779870696383,39.2,75910.79,0.0,-0.99294,1e-05,1.5563]
[1779870701389,39.2,75910.19,0.0,-0.99294,1e-05,1.55529]
[1779870703391,39.2,75921.04,0.0,-0.99287,1e-05,1.5688]
[1779870704392,39.2,75927.03,0.0,-0.99284,1e-05,1.57631]
[1779870709397,39.19,75929.99,0.0,-0.99282,1e-05,1.57975]
[1779870715403,39.19,75928.81,0.0,-0.99283,1e-05,1.57801]
[1779870716404,39.19,75923.49,0.0,-0.99286,1e-05,1.5712]
[1779870721410,39.19,75917.61,0.0,-0.9929,1e-05,1.56359]
[1779870726417,39.19,75920.11,0.0,-0.99289,1e-05,1.56655]
[1779870728419,39.19,75925.99,0.0,-0.99285,1e-05,1.57382]
[1779870733424,39.19,75930.13,0.0,-0.99282,1e-05,1.57888]
[1779870737430,39.19,75936.04,0.0,-0.99279,1e-05,1.58621]
[1779870738430,39.19,75943.85,0.0,-0.99274,1e-05,1.59611]
[1779870743435,39.19,75941.26,0.0,-0.99275,1e-05,1.59256]
[1779870748439,39.19,75933.08,0.0,-0.99281,1e-05,1.58199]
[1779870753445,39.19,75928.8,0.0,-0.99284,1e-05,1.57538]
[1779870758450,39.19,75928.79,0.0,-0.99284,1e-05,1.57511]
[1779870763455,39.18,75927.57,0.0,-0.99285,1e-05,1.57337]
[1779870768460,39.18,75926.8,0.0,-0.99286,1e-05,1.57225]
[1779870773465,39.18,75923.96,0.0,-0.99288,1e-05,1.56844]
[1779870778470,39.18,75921.19,0.0,-0.9929,1e-05,1.56475]
[1779870783475,39.18,75921.57,0.0,-0.99289,1e-05,1.56505]
[1779870788480,39.18,75918.49,0.0,-0.99291,1e-05,1.561]
[1779870791483,39.18,75911.08,0.0,-0.99296,1e-05,1.55166]
[1779870793492,39.18,75901.27,0.0,-0.99302,1e-05,1.5394]
[1779870799498,39.18,75901.1,0.0,-0.99303,1e-05,1.53899]
[1779870804467,39.18,75902.01,0.0,-0.99302,1e-05,1.53998]
[1779870805474,39.18,75893.11,0.0,-0.99308,1e-05,1.52895]
[1779870810510,39.18,75893.85,0.0,-0.99307,1e-05,1.52973]
[1779870811513,39.18,75898.93,0.0,-0.99304,1e-05,1.53503]
[1779870816518,39.18,75903.1,0.0,-0.99302,1e-05,1.54007]
[1779870821523,39.18,75905.18,0.0,-0.99301,1e-05,1.54254]
[1779870826528,39.18,75909.94,0.0,-0.99298,1e-05,1.54836]
[1779870831533,39.18,75909.5,0.0,-0.99298,1e-05,1.54771]
[1779870836538,39.18,75909.26,0.0,-0.99298,1e-05,1.54732]
[1779870841543,39.18,75905.66,0.0,-0.99301,1e-05,1.54275]
[1779870846548,39.18,75902.51,0.0,-0.99303,1e-05,1.53876]
[1779870851553,39.18,75908.27,0.0,-0.99299,1e-05,1.54584]
[1779870856558,39.17,75903.78,0.0,-0.99302,1e-05,1.54018]
[1779870861563,39.17,75902.92,0.0,-0.99302,1e-05,1.53904]
[1779870866568,39.17,75902.37,0.0,-0.99303,1e-05,1.53829]
[1779870871573,39.17,75902.55,0.0,-0.99303,1e-05,1.53747]
[1779870876578,39.17,75900.86,0.0,-0.99304,1e-05,1.53531]
[1779870881583,39.17,75900.34,0.0,-0.99305,1e-05,1.53461]
[1779870886588,39.17,75900.86,0.0,-0.99304,1e-05,1.53518]
[1779870891593,39.17,75900.23,0.0,-0.99305,1e-05,1.53435]
[1779870896598,39.17,75900.03,0.0,-0.99305,1e-05,1.53404]
[1779870901603,39.17,75898.41,0.0,-0.99306,1e-05,1.53197]
[1779870906608,39.17,75896.69,0.0,-0.99307,1e-05,1.52978]
[1779870908610,39.17,75891.32,0.0,-0.9931,1e-05,1.52315]
[1779870913614,39.17,75889.33,0.0,-0.99312,1e-05,1.52066]
[1779870918619,39.17,75893.06,0.0,-0.99309,1e-05,1.52522]
[1779870923624,39.17,75893.82,0.0,-0.99309,1e-05,1.52616]
[1779870928629,39.17,75892.69,0.0,-0.9931,1e-05,1.52478]
[1779870933634,39.17,75894.57,0.0,-0.99309,1e-05,1.52618]
[1779870937638,39.17,75899.22,0.0,-0.99306,1e-05,1.53195]
[1779870942643,39.17,75897.6,0.0,-0.99307,1e-05,1.53002]
[1779870948649,39.17,75897.52,0.0,-0.99307,1e-05,1.53001]
[1779870953654,39.17,75898.52,0.0,-0.99306,1e-05,1.53134]
[1779870958660,39.17,75896.97,0.0,-0.99307,1e-05,1.52952]
[1779870963665,39.17,75897.87,0.0,-0.99307,1e-05,1.53075]
[1779870968670,39.17,75900.05,0.0,-0.99305,1e-05,1.53356]
[1779870974667,39.18,75901.07,0.0,-0.99304,1e-05,1.53499]
[1779870979681,39.18,75900.54,0.0,-0.99305,1e-05,1.53447]
[1779870984686,39.18,75903.57,0.0,-0.99303,1e-05,1.53836]
[1779870989691,39.18,75906.45,0.0,-0.99301,1e-05,1.54209]
[1779870994697,39.18,75906.14,0.0,-0.99301,1e-05,1.54089]
[1779870999702,39.18,75905.52,0.0,-0.99302,1e-05,1.54027]
[1779871004707,39.18,75904.92,0.0,-0.99302,1e-05,1.53962]
[1779871009713,39.18,75904.93,0.0,-0.99302,1e-05,1.53974]
[1779871014718,39.18,75902.83,0.0,-0.99303,1e-05,1.53722]
[1779871019723,39.18,75902.26,0.0,-0.99304,1e-05,1.5366]
[1779871024728,39.18,75903.44,0.0,-0.99303,1e-05,1.53812]
[1779871026730,39.18,75909.46,0.0,-0.99299,1e-05,1.54563]
[1779871031735,39.18,75909.77,0.0,-0.99299,1e-05,1.5461]
[1779871036740,39.18,75909.21,0.0,-0.99299,1e-05,1.54546]
[1779871041745,39.18,75908.3,0.0,-0.993,1e-05,1.54438]
[1779871047178,39.18,75907.26,0.0,-0.993,1e-05,1.54316]
[1779871052213,39.18,75907.46,0.0,-0.993,1e-05,1.54251]
[1779871057761,39.18,75906.83,0.0,-0.99301,1e-05,1.54181]
[1779871062766,39.18,75910.54,0.0,-0.99298,1e-05,1.5465]
[1779871064768,39.18,75899.02,0.0,-0.99306,1e-05,1.53226]
[1779871069773,39.18,75896.84,0.0,-0.99307,1e-05,1.52965]
[1779871074778,39.18,75897.13,0.0,-0.99307,1e-05,1.53012]
[1779871079783,39.18,75899.18,0.0,-0.99305,1e-05,1.53275]
[1779871084788,39.18,75902.01,0.0,-0.99304,1e-05,1.53636]
[1779871089793,39.18,75902.93,0.0,-0.99303,1e-05,1.53763]
[1779871094798,39.19,75906.01,0.0,-0.99301,1e-05,1.54157]
[1779871099803,39.19,75905.04,0.0,-0.99301,1e-05,1.5405]
[1779871102806,39.19,75896.43,0.0,-0.99307,1e-05,1.52992]
[1779871107811,39.19,75889.08,0.0,-0.99311,1e-05,1.52102]
[1779871109813,39.19,75881.16,0.0,-0.99316,1e-05,1.51137]
[1779871114818,39.19,75878.82,0.0,-0.99318,1e-05,1.50769]
[1779871120696,39.19,75880.46,0.0,-0.99317,1e-05,1.50982]
[1779871125829,39.19,75882.12,0.0,-0.99316,1e-05,1.51195]
[1779871130834,39.19,75883.87,0.0,-0.99315,1e-05,1.51417]
[1779871135839,39.19,75883.18,0.0,-0.99315,1e-05,1.51341]
[1779871141844,39.19,75883.45,0.0,-0.99315,1e-05,1.51383]
[1779871143848,39.19,75888.91,0.0,-0.99311,1e-05,1.52055]
[1779871148853,39.19,75893.43,0.0,-0.99309,1e-05,1.52617]
[1779871153858,39.19,75893.34,0.0,-0.99309,1e-05,1.52611]
[1779871158863,39.19,75893.35,0.0,-0.99309,1e-05,1.52618]
[1779871163868,39.19,75893.18,0.0,-0.99309,1e-05,1.526]
[1779871165870,39.19,75898.14,0.0,-0.99306,1e-05,1.53213]
[1779871170898,39.19,75901.81,0.0,-0.99303,1e-05,1.5367]
[1779871176903,39.19,75905.13,0.0,-0.99302,1e-05,1.53986]
[1779871181908,39.19,75907.34,0.0,-0.993,1e-05,1.54262]
[1779871186913,39.19,75908.58,0.0,-0.99299,1e-05,1.54416]
[1779871193920,39.19,75909.71,0.0,-0.99299,1e-05,1.54555]
[1779871198925,39.19,75910.3,0.0,-0.99298,1e-05,1.54627]
[1779871203930,39.19,75909.62,0.0,-0.99299,1e-05,1.5454]
[1779871208935,39.19,75907.8,0.0,-0.993,1e-05,1.5431]
[1779871213940,39.19,75897.41,0.0,-0.99307,1e-05,1.53021]
[1779871218945,39.19,75896.12,0.0,-0.99307,1e-05,1.52859]
[1779871223950,39.19,75894.48,0.0,-0.99308,1e-05,1.52653]
[1779871228955,39.19,75895.89,0.0,-0.99308,1e-05,1.52825]
[1779871233961,39.19,75895.92,0.0,-0.99308,1e-05,1.52729]
[1779871238966,39.19,75890.63,0.0,-0.99311,1e-05,1.52076]
[1779871243971,39.19,75890.68,0.0,-0.99311,1e-05,1.5208]
[1779871248976,39.19,75890.77,0.0,-0.99311,1e-05,1.5209]
[1779871256642,39.19,75891.38,0.0,-0.99311,1e-05,1.52163]
[1779871261989,39.19,75886.7,0.0,-0.99314,1e-05,1.51589]
[1779871266994,39.19,75887.27,0.0,-0.99313,1e-05,1.51657]
[1779871271999,39.19,75889.56,0.0,-0.99312,1e-05,1.51938]
[1779871277004,39.19,75888.06,0.0,-0.99313,1e-05,1.51754]
[1779871282009,39.19,75887.57,0.0,-0.99313,1e-05,1.51694]
[1779871288016,39.19,75886.61,0.0,-0.99314,1e-05,1.51577]
[1779871293021,39.19,75889.15,0.0,-0.99313,1e-05,1.51795]
[1779871298832,39.19,75889.37,0.0,-0.99312,1e-05,1.51823]
[1779871304032,39.19,75888.3,0.0,-0.99313,1e-05,1.51692]
[1779871310038,39.19,75885.25,0.0,-0.99315,1e-05,1.5132]
[1779871315042,39.19,75884.11,0.0,-0.99316,1e-05,1.51183]
[1779871320049,39.19,75887.42,0.0,-0.99314,1e-05,1.51589]
[1779871325054,39.19,75886.66,0.0,-0.99314,1e-05,1.51497]
[1779871330059,39.19,75892.38,0.0,-0.99311,1e-05,1.52199]
[1779871335064,39.19,75894.81,0.0,-0.99309,1e-05,1.52499]
[1779871340069,39.19,75893.08,0.0,-0.9931,1e-05,1.52287]
[1779871345074,39.19,75892.85,0.0,-0.9931,1e-05,1.52259]
[1779871351080,39.19,75891.55,0.0,-0.99311,1e-05,1.52005]
[1779871356088,39.19,75892.92,0.0,-0.99311,1e-05,1.52173]
[1779871361093,39.19,75898.14,0.0,-0.99307,1e-05,1.52815]
[1779871366098,39.19,75897.37,0.0,-0.99308,1e-05,1.5272]
[1779871371103,39.19,75896.35,0.0,-0.99309,1e-05,1.52592]
[1779871376108,39.19,75895.57,0.0,-0.99309,1e-05,1.52496]
[1779871381113,39.19,75894.94,0.0,-0.99309,1e-05,1.52416]
[1779871386118,39.19,75890.56,0.0,-0.99312,1e-05,1.51878]
[1779871391123,39.19,75891.11,0.0,-0.99312,1e-05,1.51943]
[1779871396128,39.19,75891.51,0.0,-0.99312,1e-05,1.5199]
[1779871401133,39.19,75890.3,0.0,-0.99312,1e-05,1.5184]
[1779871406138,39.19,75889.09,0.0,-0.99313,1e-05,1.51689]
[1779871408140,39.19,75881.28,0.0,-0.99318,1e-05,1.50735]
[1779871410142,39.19,75873.32,0.0,-0.99323,1e-05,1.49766]
[1779871412144,39.19,75867.01,0.0,-0.99327,1e-05,1.48908]
[1779871413145,39.19,75859.11,0.0,-0.99332,1e-05,1.47958]
[1779871418150,39.19,75857.18,0.0,-0.99333,1e-05,1.47725]
[1779871423155,39.19,75856.04,0.0,-0.99334,1e-05,1.47588]
[1779871429161,39.19,75854.63,0.0,-0.99334,1e-05,1.47421]
[1779871435168,39.19,75857.55,0.0,-0.99333,1e-05,1.47773]
[1779871440173,39.19,75858.26,0.0,-0.99332,1e-05,1.47861]
[1779871444177,39.19,75866.35,0.0,-0.99327,1e-05,1.48837]
[1779871449182,39.19,75865.51,0.0,-0.99328,1e-05,1.48739]
[1779871454187,39.19,75867.66,0.0,-0.99327,1e-05,1.49003]
[1779871459191,39.19,75870.12,0.0,-0.99325,1e-05,1.49305]
[1779871464196,39.19,75870.85,0.0,-0.99325,1e-05,1.49398]
[1779871470202,39.19,75871.43,0.0,-0.99324,1e-05,1.49474]
[1779871476208,39.19,75875.49,0.0,-0.99322,1e-05,1.49878]
[1779871482214,39.19,75875.66,0.0,-0.99322,1e-05,1.49906]
[1779871487219,39.19,75875.83,0.0,-0.99322,1e-05,1.49933]
[1779871493225,39.19,75875.89,0.0,-0.99322,1e-05,1.49947]
[1779871497229,39.19,75881.72,0.0,-0.99318,1e-05,1.50659]
[1779871502234,39.19,75880.95,0.0,-0.99319,1e-05,1.50571]
[1779871507239,39.19,75879.33,0.0,-0.9932,1e-05,1.5038]
[1779871510242,39.19,75886.87,0.0,-0.99315,1e-05,1.51303]
[1779871515247,39.19,75888.19,0.0,-0.99314,1e-05,1.5147]
[1779871519251,39.19,75878.91,0.0,-0.9932,1e-05,1.50342]
[1779871524257,39.19,75877.0,0.0,-0.99321,1e-05,1.50113]
[1779871529261,39.19,75878.77,0.0,-0.9932,1e-05,1.50333]
[1779871534266,39.19,75878.73,0.0,-0.9932,1e-05,1.50241]
[1779871539271,39.19,75878.55,0.0,-0.9932,1e-05,1.50228]
[1779871544276,39.19,75876.73,0.0,-0.99321,1e-05,1.50017]
[1779871549281,39.19,75878.16,0.0,-0.9932,1e-05,1.50203]
[1779871554286,39.2,75877.67,0.0,-0.99321,1e-05,1.50158]
[1779871559291,39.2,75877.68,0.0,-0.99321,1e-05,1.50173]
[1779871564296,39.2,75880.83,0.0,-0.99319,1e-05,1.50572]
[1779871569301,39.2,75880.79,0.0,-0.99318,1e-05,1.50583]
[1779871571303,39.2,75894.47,0.0,-0.9931,1e-05,1.52263]
[1779871576309,39.2,75898.27,0.0,-0.99308,1e-05,1.52749]
[1779871580313,39.2,75892.68,0.0,-0.99311,1e-05,1.52075]
[1779871585318,39.2,75897.05,0.0,-0.99308,1e-05,1.52629]
[1779871590326,39.2,75894.56,0.0,-0.9931,1e-05,1.52339]
[1779871595330,39.2,75893.02,0.0,-0.99311,1e-05,1.52071]
[1779871600335,39.2,75892.38,0.0,-0.99311,1e-05,1.5201]
[1779871604339,39.2,75887.18,0.0,-0.99314,1e-05,1.51387]
[1779871607135,39.2,75883.06,0.0,-0.99317,1e-05,1.50894]
[1779871609344,39.2,75875.57,0.0,-0.99321,1e-05,1.4999]
[1779871612347,39.2,75867.33,0.0,-0.99326,1e-05,1.49003]
[1779871617352,39.2,75863.9,0.0,-0.99328,1e-05,1.48606]
[1779871622357,39.2,75861.75,0.0,-0.9933,1e-05,1.48367]
[1779871627362,39.21,75860.43,0.0,-0.9933,1e-05,1.48227]
[1779871632367,39.21,75860.09,0.0,-0.9933,1e-05,1.48207]
[1779871637372,39.21,75864.64,0.0,-0.99327,1e-05,1.48781]
[1779871643360,39.21,75866.78,0.0,-0.99326,1e-05,1.49071]
[1779871648385,39.21,75870.27,0.0,-0.99324,1e-05,1.49519]
[1779871653390,39.21,75870.35,0.0,-0.99324,1e-05,1.49461]
[1779871658395,39.21,75870.82,0.0,-0.99324,1e-05,1.49543]
[1779871663400,39.21,75871.13,0.0,-0.99323,1e-05,1.49606]
[1779871669406,39.21,75873.05,0.0,-0.99322,1e-05,1.49869]
[1779871674411,39.22,75873.0,0.0,-0.99322,1e-05,1.49887]
[1779871679416,39.22,75872.74,0.0,-0.99322,1e-05,1.4988]
[1779871684421,39.22,75871.03,0.0,-0.99323,1e-05,1.49698]
[1779871689427,39.22,75868.3,0.0,-0.99324,1e-05,1.4939]
[1779871694432,39.22,75868.15,0.0,-0.99324,1e-05,1.49396]
[1779871699437,39.22,75867.88,0.0,-0.99324,1e-05,1.49388]
[1779871700438,39.22,75873.6,0.0,-0.99321,1e-05,1.50086]
[1779871705443,39.22,75874.37,0.0,-0.9932,1e-05,1.50202]
[1779871710450,39.22,75877.51,0.0,-0.99318,1e-05,1.50608]
[1779871713453,39.22,75884.15,0.0,-0.99314,1e-05,1.51336]
[1779871718458,39.22,75885.34,0.0,-0.99314,1e-05,1.51504]
[1779871723464,39.23,75884.84,0.0,-0.99314,1e-05,1.51465]
[1779871728469,39.23,75882.78,0.0,-0.99315,1e-05,1.51235]
[1779871733474,39.23,75882.52,0.0,-0.99315,1e-05,1.51224]
[1779871738479,39.23,75880.97,0.0,-0.99316,1e-05,1.51055]
[1779871743484,39.23,75883.52,0.0,-0.99314,1e-05,1.51386]
[1779871748489,39.23,75885.19,0.0,-0.99313,1e-05,1.51609]
[1779871754495,39.23,75886.25,0.0,-0.99312,1e-05,1.51762]
[1779871759500,39.23,75887.17,0.0,-0.99312,1e-05,1.51893]
[1779871764505,39.23,75887.72,0.0,-0.99311,1e-05,1.51979]
[1779871769510,39.23,75888.03,0.0,-0.99311,1e-05,1.52035]
[1779871774515,39.23,75888.86,0.0,-0.99311,1e-05,1.52058]
[1779871779520,39.23,75888.84,0.0,-0.99311,1e-05,1.52074]
[1779871784525,39.24,75889.75,0.0,-0.9931,1e-05,1.52202]
[1779871790393,39.24,75889.98,0.0,-0.9931,1e-05,1.52251]
[1779871795536,39.24,75890.36,0.0,-0.99309,1e-05,1.52315]
[1779871800541,39.24,75893.68,0.0,-0.99307,1e-05,1.52739]
[1779871805546,39.24,75890.73,0.0,-0.99309,1e-05,1.52393]
[1779871811539,39.24,75895.19,0.0,-0.99306,1e-05,1.5296]
[1779871816560,39.24,75891.85,0.0,-0.99308,1e-05,1.52564]
[1779871821565,39.24,75889.99,0.0,-0.99309,1e-05,1.52351]
[1779871826570,39.24,75887.47,0.0,-0.99311,1e-05,1.52056]
[1779871831575,39.24,75885.23,0.0,-0.99312,1e-05,1.517]
[1779871836580,39.24,75881.43,0.0,-0.99315,1e-05,1.5125]
[1779871841585,39.24,75880.37,0.0,-0.99315,1e-05,1.51134]
[1779871846590,39.24,75878.8,0.0,-0.99316,1e-05,1.50958]
[1779871851595,39.24,75875.72,0.0,-0.99318,1e-05,1.50596]
[1779871860604,39.24,75875.47,0.0,-0.99318,1e-05,1.50591]
[1779871865609,39.25,75877.99,0.0,-0.99316,1e-05,1.50911]
[1779871868612,39.25,75871.62,0.0,-0.9932,1e-05,1.50146]
[1779871873617,39.25,75870.42,0.0,-0.99321,1e-05,1.50014]
[1779871878623,39.25,75869.48,0.0,-0.99321,1e-05,1.49914]
[1779871882627,39.25,75864.46,0.0,-0.99324,1e-05,1.4932]
[1779871887632,39.25,75859.93,0.0,-0.99327,1e-05,1.48788]
[1779871892638,39.25,75857.17,0.0,-0.99329,1e-05,1.48378]
[1779871894639,39.25,75849.1,0.0,-0.99334,1e-05,1.47417]
[1779871899644,39.25,75846.98,0.0,-0.99335,1e-05,1.47181]
[1779871904649,39.25,75846.29,0.0,-0.99335,1e-05,1.47116]
[1779871909654,39.25,75841.03,0.0,-0.99338,1e-05,1.46508]
[1779871914659,39.25,75828.13,0.0,-0.99346,1e-05,1.45]
[1779871919664,39.25,75825.49,0.0,-0.99348,1e-05,1.44709]
[1779871924669,39.25,75818.05,0.0,-0.99352,1e-05,1.43857]
[1779871929674,39.25,75823.17,0.0,-0.99349,1e-05,1.4448]
[1779871934679,39.26,75823.91,0.0,-0.99348,1e-05,1.4459]
[1779871939685,39.26,75824.27,0.0,-0.99348,1e-05,1.44656]
[1779871944690,39.26,75823.8,0.0,-0.99348,1e-05,1.4463]
[1779871949695,39.26,75817.13,0.0,-0.99352,1e-05,1.43878]
[1779871952698,39.26,75810.72,0.0,-0.99356,1e-05,1.43057]
[1779871957703,39.26,75810.93,0.0,-0.99355,1e-05,1.43113]
[1779871962708,39.26,75811.33,0.0,-0.99355,1e-05,1.43192]
[1779871967713,39.26,75810.84,0.0,-0.99355,1e-05,1.43169]
[1779871973674,39.27,75812.89,0.0,-0.99354,1e-05,1.43452]
[1779871978710,39.27,75811.52,0.0,-0.99354,1e-05,1.43334]
[1779871984732,39.27,75810.16,0.0,-0.99355,1e-05,1.43225]
[1779871989737,39.27,75807.17,0.0,-0.99356,1e-05,1.42917]
[1779871992740,39.27,75797.44,0.0,-0.99362,1e-05,1.41812]
[1779871993739,39.27,75797.44,0.0,-0.99362,1e-05,1.4182]
[1779871994743,39.27,75789.89,0.0,-0.99366,1e-05,1.40957]
[1779871998747,39.28,75783.15,0.0,-0.9937,1e-05,1.40214]
[1779872003752,39.28,75778.91,0.0,-0.99372,1e-05,1.39769]
[1779872008757,39.28,75773.89,0.0,-0.99375,1e-05,1.39237]
[1779872011760,39.28,75780.59,0.0,-0.99371,1e-05,1.39937]
[1779872014763,39.28,75787.54,0.0,-0.99367,1e-05,1.40758]
[1779872019768,39.28,75789.86,0.0,-0.99366,1e-05,1.41067]
[1779872024773,39.28,75791.32,0.0,-0.99365,1e-05,1.41277]
[1779872029778,39.29,75792.43,0.0,-0.99364,1e-05,1.41446]
[1779872034792,39.29,75787.79,0.0,-0.99366,1e-05,1.40953]
[1779872039797,39.29,75787.06,0.0,-0.99366,1e-05,1.40909]
[1779872043801,39.29,75780.85,0.0,-0.9937,1e-05,1.40229]
[1779872048806,39.29,75779.54,0.0,-0.9937,1e-05,1.40119]
[1779872053811,39.3,75784.48,0.0,-0.99367,1e-05,1.40727]
[1779872058816,39.3,75791.97,0.0,-0.99363,1e-05,1.4163]
[1779872063821,39.3,75795.07,0.0,-0.99361,1e-05,1.42029]
[1779872068826,39.3,75794.68,0.0,-0.99361,1e-05,1.42024]
[1779872074388,39.3,75795.03,0.0,-0.99361,1e-05,1.42021]
[1779872079837,39.3,75796.12,0.0,-0.9936,1e-05,1.42188]
[1779872084842,39.31,75801.04,0.0,-0.99357,1e-05,1.428]
[1779872089848,39.31,75794.11,0.0,-0.99361,1e-05,1.42041]
[1779872094853,39.31,75794.95,0.0,-0.9936,1e-05,1.42183]
[1779872099858,39.31,75794.66,0.0,-0.9936,1e-05,1.42193]
[1779872104863,39.31,75795.69,0.0,-0.99359,1e-05,1.42355]
[1779872110869,39.32,75797.47,0.0,-0.99358,1e-05,1.42612]
[1779872115874,39.32,75795.42,0.0,-0.99359,1e-05,1.42415]
[1779872120879,39.32,75795.74,0.0,-0.99358,1e-05,1.4249]
[1779872126885,39.32,75796.78,0.0,-0.99358,1e-05,1.42658]
[1779872132796,39.32,75796.55,0.0,-0.99358,1e-05,1.42584]
[1779872137832,39.33,75797.37,0.0,-0.99357,1e-05,1.42717]
[1779872142867,39.33,75797.39,0.0,-0.99357,1e-05,1.42754]
[1779872147902,39.33,75798.78,0.0,-0.99356,1e-05,1.42952]
[1779872150908,39.33,75791.57,0.0,-0.9936,1e-05,1.42135]
[1779872155913,39.33,75791.43,0.0,-0.9936,1e-05,1.42153]
[1779872160918,39.33,75790.95,0.0,-0.9936,1e-05,1.42131]
[1779872163921,39.33,75785.55,0.0,-0.99363,1e-05,1.41526]
[1779872167925,39.33,75780.03,0.0,-0.99366,1e-05,1.40916]
[1779872172931,39.34,75776.49,0.0,-0.99368,1e-05,1.40543]
[1779872173932,39.34,75763.56,0.0,-0.99375,1e-05,1.39073]
[1779872174933,39.34,75757.75,0.0,-0.99379,1e-05,1.3842]
[1779872176935,39.34,75764.57,0.0,-0.99375,1e-05,1.39209]
[1779872181940,39.34,75767.19,0.0,-0.99373,1e-05,1.39541]
[1779872187946,39.34,75765.74,0.0,-0.99374,1e-05,1.39418]
[1779872192951,39.34,75769.08,0.0,-0.99372,1e-05,1.3975]
[1779872197956,39.34,75766.38,0.0,-0.99373,1e-05,1.39489]
[1779872203962,39.35,75767.21,0.0,-0.99372,1e-05,1.39638]
[1779872208967,39.35,75766.19,0.0,-0.99373,1e-05,1.39568]
[1779872214988,39.35,75765.1,0.0,-0.99373,1e-05,1.39506]
[1779872219993,39.35,75761.15,0.0,-0.99375,1e-05,1.39111]
[1779872224998,39.36,75758.44,0.0,-0.99376,1e-05,1.38862]
[1779872230003,39.36,75757.58,0.0,-0.99376,1e-05,1.38827]
[1779872235008,39.36,75756.39,0.0,-0.99377,1e-05,1.38757]
[1779872240019,39.37,75755.43,0.0,-0.99377,1e-05,1.38714]
[1779872245025,39.37,75754.67,0.0,-0.99377,1e-05,1.38698]
[1779872250030,39.37,75754.03,0.0,-0.99377,1e-05,1.38696]
[1779872255035,39.37,75751.49,0.0,-0.99379,1e-05,1.38391]
[1779872260040,39.38,75748.07,0.0,-0.9938,1e-05,1.38078]
[1779872265045,39.38,75748.51,0.0,-0.99379,1e-05,1.38201]
[1779872271051,39.39,75750.11,0.0,-0.99378,1e-05,1.38474]
[1779872276056,39.39,75748.02,0.0,-0.99379,1e-05,1.38314]
[1779872282062,39.39,75748.75,0.0,-0.99378,1e-05,1.3849]
[1779872287067,39.4,75755.71,0.0,-0.99374,1e-05,1.39358]
[1779872292073,39.4,75756.18,0.0,-0.99373,1e-05,1.3949]
[1779872297078,39.4,75757.17,0.0,-0.99372,1e-05,1.39682]
[1779872302083,39.41,75756.44,0.0,-0.99372,1e-05,1.39676]
[1779872308089,39.41,75757.14,0.0,-0.99371,1e-05,1.39844]
[1779872313094,39.41,75759.94,0.0,-0.9937,1e-05,1.40147]
[1779872318100,39.42,75764.33,0.0,-0.99367,1e-05,1.40718]
[1779872323105,39.42,75763.95,0.0,-0.99367,1e-05,1.40737]
[1779872328110,39.42,75764.45,0.0,-0.99366,1e-05,1.40853]
[1779872333115,39.43,75764.65,0.0,-0.99366,1e-05,1.40929]
[1779872338120,39.43,75766.32,0.0,-0.99365,1e-05,1.4117]
[1779872343125,39.43,75766.49,0.0,-0.99364,1e-05,1.41236]
[1779872348130,39.43,75766.18,0.0,-0.99364,1e-05,1.41242]
[1779872353135,39.43,75766.21,0.0,-0.99364,1e-05,1.41286]
[1779872358140,39.43,75765.45,0.0,-0.99364,1e-05,1.41238]
[1779872363145,39.44,75765.49,0.0,-0.99364,1e-05,1.41284]
[1779872368150,39.44,75765.68,0.0,-0.99364,1e-05,1.41335]
[1779872373155,39.44,75770.01,0.0,-0.99362,1e-05,1.41757]
[1779872378160,39.44,75773.79,0.0,-0.99359,1e-05,1.42194]
[1779872383165,39.44,75776.4,0.0,-0.99358,1e-05,1.42487]
[1779872388170,39.44,75779.5,0.0,-0.99356,1e-05,1.42829]
[1779872394176,39.44,75780.5,0.0,-0.99356,1e-05,1.42914]
[1779872399181,39.44,75782.43,0.0,-0.99355,1e-05,1.43121]
[1779872404186,39.43,75780.8,0.0,-0.99356,1e-05,1.42923]
[1779872405187,39.43,75786.89,0.0,-0.99352,1e-05,1.43631]
[1779872410192,39.44,75789.1,0.0,-0.99351,1e-05,1.43894]
[1779872416198,39.44,75788.96,0.0,-0.99351,1e-05,1.4389]
[1779872421203,39.44,75787.61,0.0,-0.99352,1e-05,1.43733]
[1779872425207,39.44,75781.57,0.0,-0.99355,1e-05,1.43029]
[1779872430212,39.44,75779.14,0.0,-0.99357,1e-05,1.42747]
[1779872435217,39.44,75774.94,0.0,-0.99359,1e-05,1.4217]
[1779872440222,39.44,75775.98,0.0,-0.99359,1e-05,1.4229]
[1779872445227,39.44,75776.35,0.0,-0.99359,1e-05,1.42333]
[1779872450232,39.44,75776.07,0.0,-0.99359,1e-05,1.423]
[1779872455237,39.44,75777.79,0.0,-0.99358,1e-05,1.42499]
[1779872460242,39.44,75776.55,0.0,-0.99358,1e-05,1.42356]
[1779872465247,39.44,75775.85,0.0,-0.99359,1e-05,1.42275]
[1779872471253,39.44,75775.52,0.0,-0.99359,1e-05,1.42236]
[1779872478248,39.44,75775.52,0.0,-0.99359,1e-05,1.42236]
[1779872481266,39.44,75774.13,0.0,-0.9936,1e-05,1.42076]
[1779872482269,39.44,75755.16,0.0,-0.99371,1e-05,1.39898]
[1779872488275,39.44,75756.52,0.0,-0.9937,1e-05,1.40054]
[1779872493280,39.44,75756.85,0.0,-0.9937,1e-05,1.40001]
[1779872498286,39.44,75755.1,0.0,-0.99371,1e-05,1.39802]
[1779872501289,39.44,75745.02,0.0,-0.99377,1e-05,1.38656]
[1779872506294,39.44,75742.02,0.0,-0.99379,1e-05,1.38317]
[1779872510300,39.44,75736.61,0.0,-0.99382,1e-05,1.37706]
[1779872511300,39.44,75727.96,0.0,-0.99386,1e-05,1.36736]
[1779872514303,39.44,75723.2,0.0,-0.99389,1e-05,1.36204]
[1779872519308,39.44,75720.81,0.0,-0.9939,1e-05,1.35937]
[1779872524313,39.44,75723.61,0.0,-0.99389,1e-05,1.36249]
[1779872529317,39.44,75720.45,0.0,-0.99391,1e-05,1.35897]
[1779872534322,39.44,75720.98,0.0,-0.9939,1e-05,1.35956]
[1779872539329,39.44,75712.28,0.0,-0.99395,1e-05,1.3499]
[1779872541331,39.44,75707.55,0.0,-0.99398,1e-05,1.34467]
[1779872545336,39.44,75713.1,0.0,-0.99395,1e-05,1.35081]
[1779872550340,39.44,75713.53,0.0,-0.99394,1e-05,1.35128]
[1779872554344,39.44,75707.93,0.0,-0.99398,1e-05,1.34421]
[1779872557347,39.44,75701.13,0.0,-0.99402,1e-05,1.33673]
[1779872562352,39.44,75689.9,0.0,-0.99408,1e-05,1.32444]
[1779872563353,39.44,75668.22,0.0,-0.99419,1e-05,1.30098]
[1779872568359,39.44,75669.69,0.0,-0.99419,1e-05,1.30256]
[1779872571368,39.44,75661.8,0.0,-0.99423,1e-05,1.2941]
[1779872576372,39.44,75653.03,0.0,-0.99427,1e-05,1.28475]
[1779872581377,39.44,75650.93,0.0,-0.99429,1e-05,1.28252]
[1779872585381,39.44,75660.83,0.0,-0.99423,1e-05,1.29306]
[1779872590386,39.44,75664.36,0.0,-0.99421,1e-05,1.29684]
[1779872595390,39.44,75667.49,0.0,-0.9942,1e-05,1.30019]
[1779872597392,39.44,75660.81,0.0,-0.99423,1e-05,1.29304]
[1779872602397,39.44,75660.05,0.0,-0.99424,1e-05,1.29223]
[1779872607402,39.44,75660.23,0.0,-0.99424,1e-05,1.29243]
[1779872612407,39.44,75656.1,0.0,-0.99426,1e-05,1.28717]
[1779872617412,39.44,75652.7,0.0,-0.99428,1e-05,1.28355]
[1779872622417,39.44,75652.18,0.0,-0.99428,1e-05,1.283]
[1779872624419,39.44,75658.23,0.0,-0.99425,1e-05,1.28944]
[1779872629424,39.44,75661.9,0.0,-0.99423,1e-05,1.29336]
[1779872635430,39.44,75663.52,0.0,-0.99422,1e-05,1.29509]
[1779872640435,39.44,75667.27,0.0,-0.9942,1e-05,1.29911]
[1779872645435,39.44,75669.09,0.0,-0.99419,1e-05,1.30106]
[1779872650446,39.44,75669.73,0.0,-0.99419,1e-05,1.30175]
[1779872655451,39.44,75671.99,0.0,-0.99418,1e-05,1.30418]
[1779872660456,39.44,75674.62,0.0,-0.99416,1e-05,1.30701]
[1779872665464,39.44,75676.19,0.0,-0.99416,1e-05,1.3087]
[1779872670469,39.44,75674.53,0.0,-0.99416,1e-05,1.30691]
[1779872673472,39.44,75669.72,0.0,-0.99419,1e-05,1.30088]
[1779872678478,39.44,75670.32,0.0,-0.99419,1e-05,1.30153]
[1779872683483,39.44,75668.4,0.0,-0.9942,1e-05,1.29947]
[1779872688488,39.44,75667.96,0.0,-0.9942,1e-05,1.29899]
[1779872693493,39.44,75668.05,0.0,-0.9942,1e-05,1.29909]
[1779872698498,39.44,75670.34,0.0,-0.99419,1e-05,1.30155]
[1779872703503,39.44,75671.98,0.0,-0.99418,1e-05,1.30332]
[1779872708508,39.44,75676.27,0.0,-0.99416,1e-05,1.30794]
[1779872713513,39.44,75677.08,0.0,-0.99415,1e-05,1.30881]
[1779872718518,39.44,75676.37,0.0,-0.99416,1e-05,1.30804]
[1779872723523,39.44,75676.01,0.0,-0.99416,1e-05,1.30765]
[1779872728528,39.44,75679.45,0.0,-0.99414,1e-05,1.31137]
[1779872731531,39.44,75684.96,0.0,-0.99412,1e-05,1.31648]
[1779872736536,39.44,75686.69,0.0,-0.99411,1e-05,1.31836]
[1779872742542,39.44,75685.76,0.0,-0.99411,1e-05,1.31735]
[1779872746546,39.44,75692.69,0.0,-0.99407,1e-05,1.32489]
[1779872747547,39.44,75697.96,0.0,-0.99405,1e-05,1.33064]
[1779872751551,39.44,75703.22,0.0,-0.99402,1e-05,1.33642]
[1779872755555,39.44,75708.46,0.0,-0.99399,1e-05,1.34217]
[1779872760560,39.44,75708.25,0.0,-0.99399,1e-05,1.34195]
[1779872764568,39.44,75702.13,0.0,-0.99402,1e-05,1.33521]
[1779872769573,39.44,75683.66,0.0,-0.99412,1e-05,1.31507]
[1779872774578,39.44,75680.36,0.0,-0.99414,1e-05,1.31149]
[1779872779583,39.44,75677.42,0.0,-0.99416,1e-05,1.30832]
[1779872780584,39.44,75667.9,0.0,-0.99421,1e-05,1.29808]
[1779872785589,39.44,75663.4,0.0,-0.99423,1e-05,1.29326]
[1779872790594,39.44,75663.98,0.0,-0.99423,1e-05,1.29388]
[1779872795599,39.44,75667.8,0.0,-0.99421,1e-05,1.29712]
[1779872801551,39.44,75665.66,0.0,-0.99422,1e-05,1.29483]
[1779872802606,39.44,75649.05,0.0,-0.99431,1e-05,1.27716]
[1779872804608,39.44,75654.09,0.0,-0.99428,1e-05,1.28249]
[1779872809610,39.44,75654.48,0.0,-0.99428,1e-05,1.28291]
[1779872814618,39.44,75657.16,0.0,-0.99427,1e-05,1.28576]
[1779872820624,39.44,75657.24,0.0,-0.99427,1e-05,1.28584]
[1779872825669,39.44,75660.8,0.0,-0.99425,1e-05,1.28963]
[1779872829640,39.44,75656.47,0.0,-0.99427,1e-05,1.28503]
[1779872831675,39.44,75649.63,0.0,-0.99431,1e-05,1.27776]
[1779872836680,39.44,75645.73,0.0,-0.99433,1e-05,1.27365]
[1779872841685,39.44,75646.71,0.0,-0.99432,1e-05,1.27468]
[1779872846690,39.44,75648.83,0.0,-0.99431,1e-05,1.27692]
[1779872849693,39.44,75653.91,0.0,-0.99428,1e-05,1.2823]
[1779872854698,39.44,75657.3,0.0,-0.99427,1e-05,1.28506]
[1779872859704,39.44,75656.56,0.0,-0.99427,1e-05,1.28427]
[1779872864709,39.44,75658.19,0.0,-0.99427,1e-05,1.286]
[1779872869714,39.44,75659.81,0.0,-0.99426,1e-05,1.28773]
[1779872874719,39.44,75661.95,0.0,-0.99425,1e-05,1.29001]
[1779872879724,39.44,75668.77,0.0,-0.99421,1e-05,1.2973]
[1779872884729,39.44,75670.73,0.0,-0.9942,1e-05,1.29941]
[1779872889734,39.44,75672.11,0.0,-0.99419,1e-05,1.30089]
[1779872894739,39.44,75674.89,0.0,-0.99418,1e-05,1.30388]
[1779872899744,39.44,75674.59,0.0,-0.99418,1e-05,1.30356]
[1779872902747,39.44,75679.85,0.0,-0.99415,1e-05,1.30923]
[1779872906751,39.44,75688.56,0.0,-0.9941,1e-05,1.31866]
[1779872908753,39.44,75695.76,0.0,-0.99406,1e-05,1.3265]
[1779872913758,39.44,75697.43,0.0,-0.99406,1e-05,1.32747]
[1779872918763,39.44,75700.09,0.0,-0.99405,1e-05,1.33038]
[1779872923768,39.44,75706.49,0.0,-0.99401,1e-05,1.33739]
[1779872928773,39.44,75708.74,0.0,-0.994,1e-05,1.33987]
[1779872933778,39.44,75711.55,0.0,-0.99398,1e-05,1.34297]
[1779872938783,39.44,75712.1,0.0,-0.99398,1e-05,1.34357]
[1779872943788,39.44,75714.99,0.0,-0.99396,1e-05,1.34677]
[1779872948793,39.44,75716.3,0.0,-0.99396,1e-05,1.34821]
[1779872953798,39.44,75716.83,0.0,-0.99395,1e-05,1.3488]
[1779872955800,39.44,75701.26,0.0,-0.99404,1e-05,1.33165]
[1779872958803,39.44,75694.04,0.0,-0.99408,1e-05,1.32377]
[1779872963809,39.44,75693.28,0.0,-0.99408,1e-05,1.32293]
[1779872968814,39.44,75699.25,0.0,-0.99405,1e-05,1.32945]
[1779872971749,39.44,75699.41,0.0,-0.99405,1e-05,1.32876]
[1779872972822,39.44,75704.55,0.0,-0.99402,1e-05,1.33439]
[1779872977827,39.44,75703.14,0.0,-0.99403,1e-05,1.33285]
[1779872983832,39.44,75704.13,0.0,-0.99403,1e-05,1.33393]
[1779872988839,39.44,75704.88,0.0,-0.99402,1e-05,1.33475]
[1779872993844,39.44,75714.34,0.0,-0.99397,1e-05,1.34517]
[1779872998849,39.44,75714.48,0.0,-0.99397,1e-05,1.34532]
[1779873002854,39.44,75707.36,0.0,-0.99401,1e-05,1.33748]
[1779873007859,39.44,75707.81,0.0,-0.99401,1e-05,1.33798]
[1779873012864,39.44,75706.79,0.0,-0.99401,1e-05,1.33685]
[1779873016868,39.44,75711.87,0.0,-0.99398,1e-05,1.34245]
[1779873021873,39.44,75714.69,0.0,-0.99397,1e-05,1.34556]
[1779873026878,39.44,75714.54,0.0,-0.99397,1e-05,1.3454]
[1779873031883,39.44,75711.8,0.0,-0.99399,1e-05,1.34149]
[1779873036888,39.44,75709.95,0.0,-0.994,1e-05,1.33945]
[1779873041893,39.44,75709.88,0.0,-0.994,1e-05,1.33937]
[1779873046899,39.44,75711.2,0.0,-0.99399,1e-05,1.34083]
[1779873051904,39.44,75711.22,0.0,-0.99399,1e-05,1.34086]
[1779873053913,39.44,75701.27,0.0,-0.99405,1e-05,1.32993]
[1779873058918,39.44,75701.07,0.0,-0.99405,1e-05,1.3297]
[1779873063923,39.44,75701.62,0.0,-0.99404,1e-05,1.33031]
[1779873068928,39.44,75704.91,0.0,-0.99403,1e-05,1.33392]
[1779873073933,39.44,75692.5,0.0,-0.99409,1e-05,1.32036]
[1779873074934,39.44,75684.72,0.0,-0.99414,1e-05,1.31191]
[1779873079939,39.44,75680.93,0.0,-0.99416,1e-05,1.30782]
[1779873084944,39.44,75674.21,0.0,-0.99419,1e-05,1.30058]
[1779873089949,39.44,75671.74,0.0,-0.99421,1e-05,1.29794]
[1779873094954,39.44,75676.75,0.0,-0.99418,1e-05,1.30246]
[1779873099959,39.44,75680.18,0.0,-0.99416,1e-05,1.30616]
[1779873104964,39.44,75674.9,0.0,-0.99419,1e-05,1.30047]
[1779873109969,39.44,75674.16,0.0,-0.9942,1e-05,1.29968]
[1779873114974,39.44,75677.59,0.0,-0.99418,1e-05,1.30337]
[1779873119979,39.44,75673.27,0.0,-0.9942,1e-05,1.29872]
[1779873124984,39.44,75673.51,0.0,-0.9942,1e-05,1.29898]
[1779873129989,39.44,75676.05,0.0,-0.99419,1e-05,1.30171]
[1779873134994,39.44,75675.67,0.0,-0.99419,1e-05,1.3013]
[1779873138998,39.44,75680.97,0.0,-0.99416,1e-05,1.307]
[1779873145004,39.44,75681.51,0.0,-0.99416,1e-05,1.30759]
[1779873150017,39.44,75682.03,0.0,-0.99415,1e-05,1.30815]
[1779873155028,39.44,75679.5,0.0,-0.99417,1e-05,1.30456]
[1779873160089,39.44,75681.68,0.0,-0.99416,1e-05,1.30692]
[1779873166039,39.44,75684.48,0.0,-0.99414,1e-05,1.30994]
[1779873169042,39.44,75678.91,0.0,-0.99417,1e-05,1.30392]
[1779873174047,39.44,75678.49,0.0,-0.99418,1e-05,1.30347]
[1779873179052,39.44,75677.28,0.0,-0.99418,1e-05,1.30217]
[1779873182056,39.44,75666.34,0.0,-0.99424,1e-05,1.29045]
[1779873183057,39.44,75660.16,0.0,-0.99427,1e-05,1.28387]
[1779873188062,39.44,75658.58,0.0,-0.99428,1e-05,1.28219]
[1779873193067,39.44,75659.19,0.0,-0.99428,1e-05,1.28284]
[1779873198072,39.44,75663.05,0.0,-0.99426,1e-05,1.28695]
[1779873203077,39.44,75661.09,0.0,-0.99427,1e-05,1.28486]
[1779873208082,39.44,75656.89,0.0,-0.99429,1e-05,1.2804]
[1779873213087,39.44,75656.2,0.0,-0.9943,1e-05,1.27883]
[1779873218092,39.44,75655.58,0.0,-0.9943,1e-05,1.27817]
[1779873223098,39.44,75657.39,0.0,-0.99429,1e-05,1.28009]
[1779873228103,39.44,75659.34,0.0,-0.99428,1e-05,1.28215]
[1779873234109,39.44,75658.25,0.0,-0.99429,1e-05,1.28099]
[1779873239114,39.44,75658.1,0.0,-0.99429,1e-05,1.28083]
[1779873244121,39.44,75659.22,0.0,-0.99428,1e-05,1.28202]
[1779873249126,39.44,75659.45,0.0,-0.99428,1e-05,1.28227]
[1779873254131,39.44,75659.8,0.0,-0.99428,1e-05,1.28264]
[1779873259136,39.44,75656.92,0.0,-0.99429,1e-05,1.27958]
[1779873264141,39.44,75659.0,0.0,-0.99428,1e-05,1.28179]
[1779873270147,39.44,75658.2,0.0,-0.99429,1e-05,1.28094]
[1779873275152,39.44,75657.43,0.0,-0.9943,1e-05,1.27928]
[1779873280157,39.44,75658.08,0.0,-0.99429,1e-05,1.27997]
[1779873285162,39.44,75662.41,0.0,-0.99427,1e-05,1.28457]
[1779873291168,39.44,75661.93,0.0,-0.99427,1e-05,1.28406]
[1779873296173,39.44,75661.88,0.0,-0.99427,1e-05,1.28401]
[1779873301178,39.44,75661.23,0.0,-0.99428,1e-05,1.28332]
[1779873306183,39.44,75662.31,0.0,-0.99427,1e-05,1.28446]
[1779873312161,39.44,75661.4,0.0,-0.99427,1e-05,1.2835]
[1779873317194,39.44,75662.28,0.0,-0.99427,1e-05,1.28443]
[1779873322200,39.44,75661.25,0.0,-0.99428,1e-05,1.28333]
[1779873327205,39.44,75659.99,0.0,-0.99428,1e-05,1.28199]
[1779873332210,39.44,75664.29,0.0,-0.99426,1e-05,1.28572]
[1779873337215,39.44,75663.61,0.0,-0.99427,1e-05,1.285]
[1779873342220,39.44,75661.31,0.0,-0.99428,1e-05,1.28255]
[1779873347225,39.44,75657.34,0.0,-0.9943,1e-05,1.27834]
[1779873352229,39.44,75656.33,0.0,-0.9943,1e-05,1.27727]
[1779873357234,39.44,75657.36,0.0,-0.9943,1e-05,1.27836]
[1779873362240,39.44,75656.39,0.0,-0.9943,1e-05,1.27734]
[1779873367245,39.44,75649.3,0.0,-0.99434,1e-05,1.26984]
[1779873372250,39.44,75646.19,0.0,-0.99436,1e-05,1.26658]
[1779873373252,39.44,75635.64,0.0,-0.99441,1e-05,1.25553]
[1779873375254,39.44,75624.46,0.0,-0.99447,1e-05,1.2439]
[1779873379258,39.44,75619.46,0.0,-0.99449,1e-05,1.23874]
[1779873384263,39.44,75617.03,0.0,-0.99451,1e-05,1.23623]
[1779873386265,39.44,75625.1,0.0,-0.99447,1e-05,1.24457]
[1779873391270,39.44,75628.32,0.0,-0.99445,1e-05,1.24708]
[1779873397275,39.44,75630.78,0.0,-0.99444,1e-05,1.24963]
[1779873403281,39.44,75632.75,0.0,-0.99443,1e-05,1.25169]
[1779873406284,39.44,75640.82,0.0,-0.99439,1e-05,1.2601]
[1779873408286,39.44,75646.18,0.0,-0.99436,1e-05,1.26573]
[1779873414292,39.44,75647.0,0.0,-0.99436,1e-05,1.26659]
[1779873419297,39.44,75646.78,0.0,-0.99436,1e-05,1.26635]
[1779873424953,39.44,75646.21,0.0,-0.99436,1e-05,1.26576]
[1779873430321,39.44,75644.22,0.0,-0.99437,1e-05,1.26367]
[1779873436327,39.44,75643.41,0.0,-0.99438,1e-05,1.26281]
[1779873442333,39.44,75643.59,0.0,-0.99437,1e-05,1.26301]
[1779873447337,39.44,75645.1,0.0,-0.99437,1e-05,1.26459]
[1779873452342,39.44,75646.41,0.0,-0.99436,1e-05,1.26513]
[1779873457347,39.44,75641.93,0.0,-0.99439,1e-05,1.26043]
[1779873463353,39.44,75640.28,0.0,-0.9944,1e-05,1.25871]
[1779873468292,39.44,75644.6,0.0,-0.99437,1e-05,1.26323]
[1779873473363,39.44,75646.11,0.0,-0.99437,1e-05,1.26481]
[1779873478363,39.44,75645.63,0.0,-0.99437,1e-05,1.26431]
[1779873481374,39.44,75638.23,0.0,-0.99441,1e-05,1.25657]
[1779873486379,39.44,75636.08,0.0,-0.99442,1e-05,1.25431]
[1779873490384,39.44,75628.23,0.0,-0.99446,1e-05,1.24615]
[1779873495391,39.44,75627.44,0.0,-0.99446,1e-05,1.24534]
[1779873499395,39.44,75633.21,0.0,-0.99443,1e-05,1.25133]
[1779873505401,39.44,75636.94,0.0,-0.99441,1e-05,1.25522]
[1779873510406,39.44,75641.26,0.0,-0.99439,1e-05,1.25973]
[1779873515411,39.44,75640.46,0.0,-0.9944,1e-05,1.25806]
[1779873520416,39.44,75640.0,0.0,-0.9944,1e-05,1.25758]
[1779873525421,39.44,75639.22,0.0,-0.9944,1e-05,1.25676]
[1779873527423,39.44,75644.6,0.0,-0.99438,1e-05,1.26239]
[1779873532428,39.44,75643.74,0.0,-0.99438,1e-05,1.26149]
[1779873537433,39.44,75642.14,0.0,-0.99439,1e-05,1.25981]
[1779873542438,39.44,75642.37,0.0,-0.99439,1e-05,1.26006]
[1779873547442,39.44,75641.34,0.0,-0.99439,1e-05,1.25898]
[1779873552447,39.44,75639.97,0.0,-0.9944,1e-05,1.25755]
[1779873557452,39.44,75638.5,0.0,-0.99441,1e-05,1.25601]
[1779873563458,39.44,75638.56,0.0,-0.99441,1e-05,1.25608]
[1779873568463,39.44,75638.12,0.0,-0.99441,1e-05,1.25562]
[1779873573468,39.44,75637.81,0.0,-0.99442,1e-05,1.25446]
[1779873578473,39.44,75638.51,0.0,-0.99441,1e-05,1.25519]
[1779873583478,39.44,75637.71,0.0,-0.99442,1e-05,1.25436]
[1779873589484,39.44,75637.26,0.0,-0.99442,1e-05,1.25388]
[1779873594489,39.44,75637.07,0.0,-0.99442,1e-05,1.25369]
[1779873599494,39.44,75637.35,0.0,-0.99442,1e-05,1.25398]
[1779873604499,39.44,75637.76,0.0,-0.99442,1e-05,1.25441]
[1779873609504,39.44,75642.21,0.0,-0.99439,1e-05,1.25906]
[1779873614512,39.44,75641.52,0.0,-0.9944,1e-05,1.25833]
[1779873616514,39.44,75646.96,0.0,-0.99437,1e-05,1.26403]
[1779873618516,39.44,75651.92,0.0,-0.99434,1e-05,1.26925]
[1779873622520,39.44,75657.62,0.0,-0.99431,1e-05,1.27526]
[1779873627525,39.44,75660.78,0.0,-0.9943,1e-05,1.27861]
[1779873632530,39.44,75661.85,0.0,-0.99429,1e-05,1.2789]
[1779873635533,39.44,75666.96,0.0,-0.99427,1e-05,1.28432]
[1779873639537,39.44,75675.58,0.0,-0.99422,1e-05,1.29352]
[1779873645534,39.44,75678.17,0.0,-0.99421,1e-05,1.2963]
[1779873650548,39.44,75679.52,0.0,-0.9942,1e-05,1.29775]
[1779873656554,39.44,75681.63,0.0,-0.99419,1e-05,1.30001]
[1779873659557,39.44,75686.83,0.0,-0.99416,1e-05,1.30561]
[1779873664562,39.44,75686.07,0.0,-0.99417,1e-05,1.30479]
[1779873669567,39.44,75683.82,0.0,-0.99418,1e-05,1.30236]
[1779873675573,39.44,75684.39,0.0,-0.99417,1e-05,1.30298]
[1779873680578,39.44,75684.96,0.0,-0.99417,1e-05,1.30359]
[1779873685583,39.44,75685.69,0.0,-0.99417,1e-05,1.30437]
[1779873687585,39.44,75692.1,0.0,-0.99413,1e-05,1.3113]
[1779873692590,39.44,75698.52,0.0,-0.9941,1e-05,1.31741]
[1779873697595,39.44,75698.76,0.0,-0.9941,1e-05,1.31766]
[1779873702600,39.44,75695.84,0.0,-0.99412,1e-05,1.3145]
[1779873707605,39.44,75696.1,0.0,-0.99412,1e-05,1.31477]
[1779873711609,39.44,75690.64,0.0,-0.99415,1e-05,1.30886]
[1779873716614,39.44,75688.37,0.0,-0.99416,1e-05,1.30641]
[1779873722620,39.44,75686.87,0.0,-0.99417,1e-05,1.3048]
[1779873727625,39.44,75699.04,0.0,-0.9941,1e-05,1.31797]
[1779873732630,39.44,75700.04,0.0,-0.99409,1e-05,1.31905]
[1779873734632,39.44,75705.74,0.0,-0.99406,1e-05,1.32527]
[1779873739637,39.44,75705.22,0.0,-0.99407,1e-05,1.3247]
[1779873745643,39.44,75703.66,0.0,-0.99408,1e-05,1.323]
[1779873750648,39.44,75703.81,0.0,-0.99407,1e-05,1.32316]
[1779873755653,39.44,75704.27,0.0,-0.99408,1e-05,1.3228]
[1779873760658,39.44,75706.04,0.0,-0.99407,1e-05,1.32473]
[1779873765663,39.44,75706.92,0.0,-0.99406,1e-05,1.32568]
[1779873770668,39.44,75707.56,0.0,-0.99406,1e-05,1.32638]
[1779873775673,39.44,75708.42,0.0,-0.99405,1e-05,1.32732]
[1779873780678,39.44,75708.94,0.0,-0.99405,1e-05,1.3279]
[1779873785683,39.44,75709.27,0.0,-0.99405,1e-05,1.32826]
[1779873790688,39.44,75709.13,0.0,-0.99405,1e-05,1.32811]
[1779873796694,39.44,75709.11,0.0,-0.99405,1e-05,1.32809]
[1779873802700,39.44,75709.58,0.0,-0.99405,1e-05,1.32859]
[1779873807705,39.44,75709.13,0.0,-0.99405,1e-05,1.32811]
[1779873812712,39.44,75709.26,0.0,-0.99405,1e-05,1.32738]
[1779873817717,39.44,75708.43,0.0,-0.99406,1e-05,1.32647]
[1779873822722,39.44,75707.41,0.0,-0.99406,1e-05,1.32535]
[1779873827738,39.44,75706.46,0.0,-0.99407,1e-05,1.32432]
[1779873828739,39.44,75713.47,0.0,-0.99403,1e-05,1.33199]
[1779873829740,39.44,75731.21,0.0,-0.99393,1e-05,1.35156]
[1779873831742,39.44,75724.18,0.0,-0.99397,1e-05,1.34378]
[1779873835755,39.44,75729.79,0.0,-0.99394,1e-05,1.34999]
[1779873836756,39.44,75742.17,0.0,-0.99387,1e-05,1.36378]
[1779873842762,39.44,75745.06,0.0,-0.99385,1e-05,1.36701]
[1779873848768,39.44,75749.37,0.0,-0.99383,1e-05,1.37185]
[1779873853773,39.44,75747.14,0.0,-0.99384,1e-05,1.36935]
[1779873858778,39.44,75746.72,0.0,-0.99385,1e-05,1.36888]
[1779873864784,39.44,75744.77,0.0,-0.99386,1e-05,1.36669]
[1779873869789,39.44,75747.87,0.0,-0.99384,1e-05,1.37016]
[1779873874795,39.44,75749.21,0.0,-0.99384,1e-05,1.37078]
[1779873876797,39.44,75754.84,0.0,-0.9938,1e-05,1.37712]
[1779873881802,39.44,75754.97,0.0,-0.9938,1e-05,1.37726]
[1779873886807,39.44,75755.61,0.0,-0.9938,1e-05,1.37798]
[1779873891812,39.44,75754.95,0.0,-0.9938,1e-05,1.37724]
[1779873896817,39.44,75754.99,0.0,-0.9938,1e-05,1.37729]
[1779873901822,39.44,75755.5,0.0,-0.9938,1e-05,1.37786]
[1779873905826,39.44,75749.32,0.0,-0.99383,1e-05,1.3709]
[1779873911832,39.44,75750.79,0.0,-0.99383,1e-05,1.37255]
[1779873916837,39.44,75754.44,0.0,-0.99381,1e-05,1.37667]
[1779873921842,39.44,75752.33,0.0,-0.99382,1e-05,1.37429]
[1779873925846,39.44,75764.18,0.0,-0.99375,1e-05,1.38768]
[1779873930851,39.44,75767.23,0.0,-0.99373,1e-05,1.39114]
[1779873935856,39.44,75765.76,0.0,-0.99375,1e-05,1.38858]
[1779873940861,39.44,75765.92,0.0,-0.99375,1e-05,1.38876]
[1779873944865,39.44,75760.59,0.0,-0.99378,1e-05,1.38272]
[1779873949870,39.44,75759.34,0.0,-0.99378,1e-05,1.3813]
[1779873954875,39.44,75760.34,0.0,-0.99378,1e-05,1.38244]
[1779873959880,39.44,75762.96,0.0,-0.99376,1e-05,1.38539]
[1779873964885,39.44,75756.57,0.0,-0.9938,1e-05,1.37817]
[1779873969890,39.44,75754.61,0.0,-0.99381,1e-05,1.37597]
[1779873974895,39.44,75755.52,0.0,-0.9938,1e-05,1.37699]
[1779873980896,39.44,75757.59,0.0,-0.99379,1e-05,1.37932]
[1779873984907,39.44,75752.65,0.0,-0.99382,1e-05,1.37375]
[1779873989912,39.44,75752.18,0.0,-0.99382,1e-05,1.37322]
[1779873994917,39.44,75752.41,0.0,-0.99383,1e-05,1.37259]
[1779873999922,39.44,75753.04,0.0,-0.99382,1e-05,1.37331]
[1779874004927,39.44,75753.6,0.0,-0.99382,1e-05,1.37394]
[1779874009932,39.44,75753.65,0.0,-0.99382,1e-05,1.37399]
[1779874015938,39.44,75755.2,0.0,-0.99381,1e-05,1.37574]
[1779874020954,39.44,75755.33,0.0,-0.99381,1e-05,1.37588]
[1779874025961,39.44,75760.74,0.0,-0.99378,1e-05,1.38199]
[1779874030966,39.44,75759.11,0.0,-0.99379,1e-05,1.38015]
[1779874036972,39.44,75758.37,0.0,-0.99379,1e-05,1.37931]
[1779874041977,39.44,75757.4,0.0,-0.9938,1e-05,1.37822]
[1779874047983,39.44,75758.11,0.0,-0.99379,1e-05,1.37902]
[1779874053989,39.44,75759.35,0.0,-0.99379,1e-05,1.37953]
[1779874058994,39.44,75761.25,0.0,-0.99378,1e-05,1.38167]
[1779874063999,39.44,75764.08,0.0,-0.99376,1e-05,1.38488]
[1779874069006,39.44,75763.56,0.0,-0.99377,1e-05,1.38429]
[1779874075012,39.44,75763.3,0.0,-0.99377,1e-05,1.384]
[1779874080017,39.44,75761.61,0.0,-0.99378,1e-05,1.38208]
[1779874085022,39.44,75757.64,0.0,-0.9938,1e-05,1.3776]
[1779874090027,39.44,75759.67,0.0,-0.99379,1e-05,1.37989]
[1779874095032,39.44,75763.86,0.0,-0.99376,1e-05,1.38463]
[1779874101038,39.44,75768.27,0.0,-0.99374,1e-05,1.38962]
[1779874106057,39.44,75746.57,0.0,-0.99386,1e-05,1.36515]
[1779874107058,39.44,75736.25,0.0,-0.99392,1e-05,1.35364]
[1779874110062,39.44,75730.73,0.0,-0.99395,1e-05,1.34752]
[1779874115067,39.44,75727.33,0.0,-0.99397,1e-05,1.34287]
[1779874117069,39.44,75733.1,0.0,-0.99394,1e-05,1.34926]
[1779874122074,39.44,75734.03,0.0,-0.99394,1e-05,1.35029]
[1779874127938,39.44,75731.78,0.0,-0.99395,1e-05,1.3478]
[1779874133085,39.44,75732.42,0.0,-0.99394,1e-05,1.3485]
[1779874136088,39.44,75724.31,0.0,-0.99399,1e-05,1.33954]
[1779874141093,39.44,75723.76,0.0,-0.99399,1e-05,1.33894]
[1779874146098,39.44,75722.59,0.0,-0.994,1e-05,1.33765]
[1779874151104,39.44,75721.98,0.0,-0.994,1e-05,1.33697]
[1779874154107,39.44,75716.73,0.0,-0.99403,1e-05,1.33121]
[1779874159167,39.44,75715.88,0.0,-0.99404,1e-05,1.33027]
[1779874164193,39.44,75715.49,0.0,-0.99404,1e-05,1.32985]
[1779874170123,39.44,75715.79,0.0,-0.99404,1e-05,1.33018]
[1779874175128,39.44,75715.79,0.0,-0.99404,1e-05,1.3293]
[1779874180133,39.44,75715.36,0.0,-0.99404,1e-05,1.32884]
[1779874185138,39.44,75715.71,0.0,-0.99404,1e-05,1.32922]
[1779874190143,39.44,75718.35,0.0,-0.99403,1e-05,1.33212]
[1779874195148,39.44,75720.52,0.0,-0.99401,1e-05,1.3345]
[1779874201154,39.44,75721.96,0.0,-0.99401,1e-05,1.33608]
[1779874206159,39.44,75726.67,0.0,-0.99398,1e-05,1.34128]
[1779874208161,39.44,75731.87,0.0,-0.99395,1e-05,1.34701]
[1779874213166,39.44,75735.56,0.0,-0.99393,1e-05,1.35111]
[1779874218171,39.44,75736.89,0.0,-0.99392,1e-05,1.35259]
[1779874223176,39.44,75739.9,0.0,-0.99391,1e-05,1.35593]
[1779874227180,39.44,75734.73,0.0,-0.99394,1e-05,1.35019]
[1779874232185,39.44,75737.0,0.0,-0.99393,1e-05,1.35182]
[1779874233186,39.44,75741.67,0.0,-0.9939,1e-05,1.35702]
[1779874238191,39.44,75742.4,0.0,-0.9939,1e-05,1.35784]
[1779874243196,39.44,75742.18,0.0,-0.9939,1e-05,1.35759]
[1779874248201,39.44,75740.44,0.0,-0.99391,1e-05,1.35565]
[1779874253206,39.44,75739.96,0.0,-0.99391,1e-05,1.35512]
[1779874255208,39.44,75734.76,0.0,-0.99394,1e-05,1.34934]
[1779874258211,39.44,75731.33,0.0,-0.99396,1e-05,1.34554]
[1779874263216,39.44,75727.32,0.0,-0.99398,1e-05,1.34111]
[1779874268221,39.44,75724.76,0.0,-0.99399,1e-05,1.33829]
[1779874272225,39.44,75719.26,0.0,-0.99402,1e-05,1.33224]
[1779874275228,39.44,75724.87,0.0,-0.99399,1e-05,1.33841]
[1779874280233,39.44,75724.8,0.0,-0.99399,1e-05,1.33833]
[1779874285238,39.44,75723.17,0.0,-0.994,1e-05,1.33654]
[1779874291244,39.44,75721.22,0.0,-0.99402,1e-05,1.33352]
[1779874296249,39.44,75720.12,0.0,-0.99402,1e-05,1.33231]
[1779874301254,39.44,75717.66,0.0,-0.99404,1e-05,1.32962]
[1779874306259,39.44,75715.95,0.0,-0.99405,1e-05,1.32774]
[1779874311263,39.44,75715.21,0.0,-0.99405,1e-05,1.32693]
[1779874317264,39.44,75719.33,0.0,-0.99403,1e-05,1.33144]
[1779874323275,39.44,75720.23,0.0,-0.99402,1e-05,1.33243]
[1779874328280,39.44,75720.62,0.0,-0.99402,1e-05,1.33286]
[1779874333285,39.44,75721.34,0.0,-0.99402,1e-05,1.33365]
[1779874336288,39.44,75726.29,0.0,-0.99399,1e-05,1.3391]
[1779874338290,39.44,75728.74,0.0,-0.99398,1e-05,1.3418]
[1779874342294,39.44,75734.49,0.0,-0.99394,1e-05,1.34816]
[1779874344296,39.44,75740.61,0.0,-0.99391,1e-05,1.35496]
[1779874348300,39.44,75747.04,0.0,-0.99387,1e-05,1.36213]
[1779874353304,39.44,75748.4,0.0,-0.99387,1e-05,1.36277]
[1779874359310,39.44,75755.22,0.0,-0.99383,1e-05,1.37042]
[1779874364315,39.44,75757.53,0.0,-0.99382,1e-05,1.37301]
[1779874369320,39.44,75760.1,0.0,-0.99381,1e-05,1.3759]
[1779874374326,39.44,75761.13,0.0,-0.9938,1e-05,1.37707]
[1779874379331,39.44,75761.15,0.0,-0.9938,1e-05,1.37709]
[1779874384336,39.44,75761.0,0.0,-0.9938,1e-05,1.37691]
[1779874389341,39.44,75764.09,0.0,-0.99378,1e-05,1.38041]
[1779874394345,39.44,75761.7,0.0,-0.9938,1e-05,1.37771]
[1779874399350,39.44,75762.98,0.0,-0.99379,1e-05,1.37915]
[1779874405356,39.44,75762.2,0.0,-0.99379,1e-05,1.37827]
[1779874410361,39.44,75760.09,0.0,-0.99381,1e-05,1.37589]
[1779874415954,39.44,75760.18,0.0,-0.99381,1e-05,1.3751]
[1779874421372,39.44,75760.86,0.0,-0.99381,1e-05,1.37587]
[1779874426377,39.44,75760.97,0.0,-0.9938,1e-05,1.37599]
[1779874431382,39.44,75762.25,0.0,-0.9938,1e-05,1.37744]
[1779874436387,39.44,75765.62,0.0,-0.99378,1e-05,1.38124]
[1779874441392,39.44,75766.55,0.0,-0.99377,1e-05,1.3823]
[1779874446397,39.44,75769.6,0.0,-0.99376,1e-05,1.38575]
[1779874451402,39.44,75772.67,0.0,-0.99374,1e-05,1.38923]
[1779874456407,39.44,75778.9,0.0,-0.9937,1e-05,1.39632]
[1779874461411,39.44,75782.13,0.0,-0.99368,1e-05,1.40002]
[1779874466416,39.44,75783.25,0.0,-0.99368,1e-05,1.4013]
[1779874471421,39.44,75781.85,0.0,-0.99369,1e-05,1.39879]
[1779874476426,39.44,75779.35,0.0,-0.9937,1e-05,1.39594]
[1779874478398,39.44,75779.29,0.0,-0.9937,1e-05,1.39587]
[1779874479429,39.44,75768.01,0.0,-0.99377,1e-05,1.38305]
[1779874484434,39.44,75766.71,0.0,-0.99378,1e-05,1.38158]
[1779874490440,39.44,75761.46,0.0,-0.99381,1e-05,1.37565]
[1779874495445,39.44,75760.59,0.0,-0.99381,1e-05,1.37467]
[1779874500450,39.44,75761.16,0.0,-0.99381,1e-05,1.37531]
[1779874505455,39.44,75762.07,0.0,-0.9938,1e-05,1.37634]
[1779874510624,39.44,75762.15,0.0,-0.9938,1e-05,1.37643]
[1779874516466,39.44,75762.86,0.0,-0.9938,1e-05,1.37723]
[1779874521471,39.44,75763.08,0.0,-0.9938,1e-05,1.37748]
[1779874524474,39.44,75768.7,0.0,-0.99376,1e-05,1.38384]
[1779874529479,39.44,75769.4,0.0,-0.99376,1e-05,1.38462]
[1779874534484,39.44,75768.91,0.0,-0.99377,1e-05,1.38318]
[1779874537487,39.44,75777.26,0.0,-0.99372,1e-05,1.39266]
[1779874543493,39.44,75777.55,0.0,-0.99372,1e-05,1.39298]
[1779874548498,39.44,75776.71,0.0,-0.99372,1e-05,1.39203]
[1779874551501,39.44,75784.93,0.0,-0.99368,1e-05,1.40141]
[1779874554941,39.44,75784.86,0.0,-0.99368,1e-05,1.40133]
[1779874556505,39.44,75793.24,0.0,-0.99363,1e-05,1.41095]
[1779874559509,39.44,75799.02,0.0,-0.99359,1e-05,1.41762]
[1779874560510,39.44,75804.87,0.0,-0.99356,1e-05,1.4244]
[1779874563515,39.44,75809.97,0.0,-0.99353,1e-05,1.43033]
[1779874565517,39.44,75814.46,0.0,-0.9935,1e-05,1.43556]
[1779874570522,39.44,75819.24,0.0,-0.99348,1e-05,1.44115]
[1779874575527,39.44,75822.18,0.0,-0.99346,1e-05,1.4446]
[1779874580532,39.44,75824.31,0.0,-0.99345,1e-05,1.44711]
[1779874585536,39.44,75815.97,0.0,-0.9935,1e-05,1.43732]
[1779874590541,39.44,75815.72,0.0,-0.9935,1e-05,1.43704]
[1779874595546,39.44,75806.57,0.0,-0.99355,1e-05,1.42546]
[1779874600551,39.44,75807.74,0.0,-0.99355,1e-05,1.42681]
[1779874604555,39.44,75813.27,0.0,-0.99352,1e-05,1.43326]
[1779874609560,39.44,75817.44,0.0,-0.99349,1e-05,1.43813]
[1779874611562,39.44,75824.28,0.0,-0.99345,1e-05,1.44614]
[1779874616569,39.44,75826.28,0.0,-0.99344,1e-05,1.44849]
[1779874621579,39.44,75829.17,0.0,-0.99342,1e-05,1.4519]
[1779874624582,39.44,75835.12,0.0,-0.99339,1e-05,1.45893]
[1779874629588,39.44,75832.78,0.0,-0.9934,1e-05,1.45616]
[1779874634593,39.44,75833.69,0.0,-0.99339,1e-05,1.45723]
[1779874639598,39.44,75832.03,0.0,-0.9934,1e-05,1.45528]
[1779874645579,39.44,75833.71,0.0,-0.99339,1e-05,1.45725]
[1779874650610,39.44,75834.46,0.0,-0.99339,1e-05,1.45814]
[1779874653613,39.44,75828.86,0.0,-0.99343,1e-05,1.4506]
[1779874658618,39.44,75827.42,0.0,-0.99344,1e-05,1.44891]
[1779874663623,39.44,75823.42,0.0,-0.99346,1e-05,1.44421]
[1779874668628,39.44,75821.55,0.0,-0.99347,1e-05,1.44201]
[1779874674634,39.44,75821.6,0.0,-0.99347,1e-05,1.44207]
[1779874675635,39.44,75816.28,0.0,-0.9935,1e-05,1.43585]
[1779874680640,39.44,75814.8,0.0,-0.99351,1e-05,1.43412]
[1779874685645,39.44,75815.67,0.0,-0.99351,1e-05,1.43513]
[1779874688648,39.44,75821.87,0.0,-0.99347,1e-05,1.44239]
[1779874692652,39.44,75826.9,0.0,-0.99344,1e-05,1.4483]
[1779874695655,39.44,75832.32,0.0,-0.99341,1e-05,1.45468]
[1779874699659,39.44,75838.35,0.0,-0.99337,1e-05,1.46181]
[1779874704664,39.44,75844.08,0.0,-0.99334,1e-05,1.46862]
[1779874709668,39.44,75845.37,0.0,-0.99333,1e-05,1.47016]
[1779874711670,39.44,75862.55,0.0,-0.99323,1e-05,1.4898]
[1779874716675,39.44,75865.71,0.0,-0.99321,1e-05,1.49361]
[1779874720679,39.44,75871.03,0.0,-0.99318,1e-05,1.50004]
[1779874722681,39.44,75878.05,0.0,-0.99313,1e-05,1.50857]
[1779874727685,39.44,75880.5,0.0,-0.99312,1e-05,1.51155]
[1779874732690,39.44,75880.5,0.0,-0.99312,1e-05,1.51155]
[1779874737695,39.44,75880.77,0.0,-0.99312,1e-05,1.51187]
[1779874742700,39.44,75881.8,0.0,-0.99311,1e-05,1.51313]
[1779874747705,39.44,75880.36,0.0,-0.99312,1e-05,1.51137]
[1779874752710,39.44,75878.93,0.0,-0.99313,1e-05,1.50964]
[1779874757715,39.44,75873.58,0.0,-0.99316,1e-05,1.50313]
[1779874762720,39.44,75873.5,0.0,-0.99316,1e-05,1.50303]
[1779874767725,39.44,75869.45,0.0,-0.99319,1e-05,1.49812]
[1779874770727,39.44,75875.39,0.0,-0.99315,1e-05,1.50533]
[1779874775732,39.44,75876.36,0.0,-0.99315,1e-05,1.50555]
[1779874780737,39.44,75875.67,0.0,-0.99315,1e-05,1.50472]
[1779874783740,39.44,75870.76,0.0,-0.99318,1e-05,1.49876]
[1779874788745,39.44,75869.66,0.0,-0.99319,1e-05,1.49744]
[1779874793750,39.44,75866.83,0.0,-0.99321,1e-05,1.49401]
[1779874798755,39.44,75866.39,0.0,-0.99321,1e-05,1.49348]
[1779874804715,39.44,75865.24,0.0,-0.99322,1e-05,1.49209]
[1779874809750,39.44,75862.27,0.0,-0.99323,1e-05,1.48852]
[1779874814771,39.44,75859.04,0.0,-0.99325,1e-05,1.48463]
[1779874819776,39.44,75859.44,0.0,-0.99325,1e-05,1.48511]
[1779874825782,39.44,75859.95,0.0,-0.99325,1e-05,1.48572]
[1779874830787,39.44,75860.27,0.0,-0.99325,1e-05,1.48611]
[1779874835792,39.44,75859.42,0.0,-0.99326,1e-05,1.48414]
[1779874840797,39.44,75861.57,0.0,-0.99324,1e-05,1.48673]
[1779874845802,39.44,75862.05,0.0,-0.99324,1e-05,1.4873]
[1779874850808,39.44,75861.83,0.0,-0.99324,1e-05,1.48704]
[1779874855813,39.44,75862.46,0.0,-0.99324,1e-05,1.4878]
[1779874860818,39.44,75858.79,0.0,-0.99326,1e-05,1.48339]
[1779874865823,39.44,75858.52,0.0,-0.99326,1e-05,1.48306]
[1779874871830,39.44,75859.36,0.0,-0.99326,1e-05,1.48406]
[1779874872831,39.44,75849.83,0.0,-0.99331,1e-05,1.47266]
[1779874877836,39.44,75847.0,0.0,-0.99333,1e-05,1.46928]
[1779874883842,39.44,75849.39,0.0,-0.99332,1e-05,1.47214]
[1779874888847,39.44,75850.6,0.0,-0.99331,1e-05,1.47358]
[1779874893852,39.44,75851.47,0.0,-0.99331,1e-05,1.47367]
[1779874898857,39.44,75852.26,0.0,-0.9933,1e-05,1.47462]
[1779874904863,39.44,75852.3,0.0,-0.9933,1e-05,1.47467]
[1779874910869,39.44,75849.59,0.0,-0.99332,1e-05,1.47144]
[1779874915874,39.44,75850.14,0.0,-0.99332,1e-05,1.4721]
[1779874920879,39.44,75851.59,0.0,-0.99331,1e-05,1.47382]
[1779874926885,39.44,75852.45,0.0,-0.9933,1e-05,1.47484]
[1779874931890,39.44,75853.3,0.0,-0.9933,1e-05,1.47586]
[1779874936895,39.44,75853.44,0.0,-0.9933,1e-05,1.47604]
[1779874942688,39.44,75854.16,0.0,-0.99329,1e-05,1.47689]
[1779874947906,39.44,75854.48,0.0,-0.99329,1e-05,1.47728]
[1779874952911,39.44,75853.96,0.0,-0.9933,1e-05,1.47572]
[1779874958917,39.44,75851.04,0.0,-0.99332,1e-05,1.47223]
[1779874963922,39.44,75851.34,0.0,-0.99331,1e-05,1.47258]
[1779874968927,39.44,75851.56,0.0,-0.99331,1e-05,1.47285]
[1779874973932,39.44,75850.24,0.0,-0.99332,1e-05,1.47127]
[1779874978939,39.44,75849.71,0.0,-0.99332,1e-05,1.47064]
[1779874983944,39.44,75850.27,0.0,-0.99332,1e-05,1.47131]
[1779874989950,39.44,75850.24,0.0,-0.99332,1e-05,1.47128]
[1779874994955,39.44,75849.06,0.0,-0.99333,1e-05,1.46987]
[1779874999960,39.44,75850.88,0.0,-0.99332,1e-05,1.47203]
[1779875007142,39.44,75850.23,0.0,-0.99332,1e-05,1.47127]
[1779875013183,39.44,75850.3,0.0,-0.99332,1e-05,1.47041]
[1779875018979,39.44,75851.25,0.0,-0.99332,1e-05,1.47153]
[1779875020981,39.44,75860.13,0.0,-0.99326,1e-05,1.48216]
[1779875026276,39.44,75862.24,0.0,-0.99325,1e-05,1.48469]
[1779875027990,39.44,75850.53,0.0,-0.99332,1e-05,1.47068]
[1779875032995,39.44,75846.86,0.0,-0.99334,1e-05,1.46631]
[1779875038000,39.44,75846.11,0.0,-0.99335,1e-05,1.46542]
[1779875044006,39.44,75844.8,0.0,-0.99336,1e-05,1.46386]
[1779875049011,39.44,75844.48,0.0,-0.99336,1e-05,1.46349]
[1779875054017,39.44,75845.31,0.0,-0.99335,1e-05,1.46447]
[1779875059022,39.44,75849.13,0.0,-0.99333,1e-05,1.46901]
[1779875064027,39.44,75846.8,0.0,-0.99335,1e-05,1.46624]
[1779875069032,39.44,75846.74,0.0,-0.99335,1e-05,1.46616]
[1779875074037,39.44,75848.68,0.0,-0.99334,1e-05,1.46754]
[1779875079042,39.44,75848.72,0.0,-0.99334,1e-05,1.46758]
[1779875084047,39.44,75849.71,0.0,-0.99333,1e-05,1.46876]
[1779875089052,39.44,75852.62,0.0,-0.99331,1e-05,1.47223]
[1779875094057,39.44,75852.38,0.0,-0.99332,1e-05,1.47195]
[1779875100063,39.44,75853.01,0.0,-0.99331,1e-05,1.4727]
[1779875105068,39.44,75853.32,0.0,-0.99331,1e-05,1.47306]
[1779875110073,39.44,75859.35,0.0,-0.99327,1e-05,1.48028]
[1779875115078,39.44,75858.98,0.0,-0.99328,1e-05,1.47983]
[1779875120083,39.44,75856.59,0.0,-0.99329,1e-05,1.47697]
[1779875125091,39.44,75854.94,0.0,-0.9933,1e-05,1.475]
[1779875132097,39.44,75856.01,0.0,-0.9933,1e-05,1.47534]
[1779875138103,39.44,75856.69,0.0,-0.99329,1e-05,1.47615]
[1779875144102,39.44,75856.66,0.0,-0.99329,1e-05,1.47611]
[1779875150115,39.44,75856.2,0.0,-0.9933,1e-05,1.47557]
[1779875155119,39.44,75853.14,0.0,-0.99332,1e-05,1.47191]
[1779875160124,39.44,75852.99,0.0,-0.99332,1e-05,1.47173]
[1779875165129,39.44,75853.6,0.0,-0.99331,1e-05,1.47247]
[1779875170134,39.44,75854.47,0.0,-0.99331,1e-05,1.4735]
[1779875175139,39.44,75854.71,0.0,-0.99331,1e-05,1.47378]
[1779875180144,39.44,75856.99,0.0,-0.99329,1e-05,1.47651]
[1779875185149,39.44,75856.45,0.0,-0.9933,1e-05,1.47587]
[1779875190154,39.44,75854.44,0.0,-0.99331,1e-05,1.47346]
[1779875193166,39.44,75839.91,0.0,-0.9934,1e-05,1.45527]
[1779875194167,39.44,75833.74,0.0,-0.99344,1e-05,1.44799]
[1779875199172,39.44,75830.18,0.0,-0.99346,1e-05,1.44381]
[1779875204177,39.44,75824.49,0.0,-0.99349,1e-05,1.43713]
[1779875207180,39.44,75819.6,0.0,-0.99352,1e-05,1.43142]
[1779875212185,39.44,75817.18,0.0,-0.99353,1e-05,1.4286]
[1779875217191,39.44,75815.93,0.0,-0.99354,1e-05,1.42715]
[1779875222196,39.44,75814.34,0.0,-0.99355,1e-05,1.4253]
[1779875227201,39.44,75812.38,0.0,-0.99356,1e-05,1.42303]
[1779875232206,39.44,75812.05,0.0,-0.99356,1e-05,1.42264]
[1779875237211,39.44,75814.8,0.0,-0.99355,1e-05,1.42584]
[1779875242216,39.44,75821.67,0.0,-0.99351,1e-05,1.43384]
[1779875248222,39.44,75824.0,0.0,-0.99349,1e-05,1.43656]
[1779875253227,39.44,75824.74,0.0,-0.99349,1e-05,1.43651]
[1779875258232,39.44,75827.51,0.0,-0.99348,1e-05,1.43975]
[1779875263237,39.44,75829.24,0.0,-0.99347,1e-05,1.44177]
[1779875268242,39.44,75830.48,0.0,-0.99346,1e-05,1.44323]
[1779875272246,39.44,75839.22,0.0,-0.99341,1e-05,1.45352]
[1779875277251,39.44,75839.76,0.0,-0.9934,1e-05,1.45416]
[1779875282256,39.44,75841.41,0.0,-0.99339,1e-05,1.4561]
[1779875287261,39.44,75841.5,0.0,-0.99339,1e-05,1.45621]
[1779875292266,39.44,75842.05,0.0,-0.99339,1e-05,1.45687]
[1779875297271,39.44,75838.62,0.0,-0.99341,1e-05,1.45281]
[1779875302277,39.44,75838.84,0.0,-0.99341,1e-05,1.45307]
[1779875308283,39.44,75838.63,0.0,-0.99341,1e-05,1.45282]
[1779875313288,39.44,75835.74,0.0,-0.99343,1e-05,1.44849]
[1779875318293,39.44,75835.35,0.0,-0.99343,1e-05,1.44802]
[1779875319294,39.44,75829.2,0.0,-0.99347,1e-05,1.4408]
[1779875324299,39.44,75827.98,0.0,-0.99348,1e-05,1.43937]
[1779875330305,39.44,75827.89,0.0,-0.99348,1e-05,1.43926]
[1779875335310,39.44,75827.33,0.0,-0.99348,1e-05,1.43861]
[1779875340315,39.44,75826.5,0.0,-0.99349,1e-05,1.43763]
[1779875345319,39.44,75825.83,0.0,-0.99349,1e-05,1.43685]
[1779875350324,39.44,75826.21,0.0,-0.99349,1e-05,1.43729]
[1779875355329,39.44,75827.91,0.0,-0.99348,1e-05,1.43929]
[1779875361335,39.44,75825.29,0.0,-0.99349,1e-05,1.43622]
[1779875366340,39.44,75825.06,0.0,-0.9935,1e-05,1.43596]
[1779875371345,39.44,75825.12,0.0,-0.9935,1e-05,1.4351]
[1779875377351,39.44,75825.01,0.0,-0.9935,1e-05,1.43497]
[1779875383357,39.44,75825.12,0.0,-0.9935,1e-05,1.4351]
[1779875388362,39.44,75828.68,0.0,-0.99348,1e-05,1.43927]
[1779875390364,39.44,75836.88,0.0,-0.99343,1e-05,1.4489]
[1779875395369,39.44,75842.33,0.0,-0.9934,1e-05,1.45533]
[1779875400374,39.44,75844.46,0.0,-0.99338,1e-05,1.45785]
[1779875405379,39.44,75845.36,0.0,-0.99338,1e-05,1.45891]
[1779875410384,39.44,75843.92,0.0,-0.99339,1e-05,1.45721]
[1779875415389,39.44,75842.44,0.0,-0.9934,1e-05,1.45546]
[1779875420394,39.44,75841.77,0.0,-0.9934,1e-05,1.45467]
[1779875425399,39.44,75845.52,0.0,-0.99338,1e-05,1.45911]
[1779875427401,39.44,75852.1,0.0,-0.99334,1e-05,1.46692]
[1779875428402,39.44,75856.79,0.0,-0.99331,1e-05,1.47251]
[1779875433407,39.44,75855.28,0.0,-0.99332,1e-05,1.46977]
[1779875438412,39.44,75858.09,0.0,-0.99331,1e-05,1.47312]
[1779875443416,39.44,75858.34,0.0,-0.9933,1e-05,1.47342]
[1779875448421,39.44,75848.73,0.0,-0.99336,1e-05,1.46198]
[1779875453426,39.44,75846.64,0.0,-0.99338,1e-05,1.4595]
[1779875459432,39.44,75845.43,0.0,-0.99338,1e-05,1.45806]
[1779875464437,39.44,75844.07,0.0,-0.99339,1e-05,1.45645]
[1779875470443,39.44,75846.74,0.0,-0.99337,1e-05,1.45961]
[1779875476449,39.44,75847.09,0.0,-0.99337,1e-05,1.46003]
[1779875479452,39.44,75827.59,0.0,-0.99349,1e-05,1.43706]
[1779875480453,39.44,75820.73,0.0,-0.99353,1e-05,1.42906]
[1779875486458,39.44,75821.68,0.0,-0.99352,1e-05,1.43016]
[1779875491463,39.44,75822.22,0.0,-0.99352,1e-05,1.42988]
[1779875496468,39.44,75821.85,0.0,-0.99353,1e-05,1.42944]
[1779875501473,39.44,75806.88,0.0,-0.99361,1e-05,1.41209]
[1779875506478,39.44,75804.47,0.0,-0.99363,1e-05,1.40931]
[1779875510482,39.44,75798.42,0.0,-0.99366,1e-05,1.40237]
[1779875515487,39.44,75792.26,0.0,-0.9937,1e-05,1.39531]
[1779875520492,39.44,75791.59,0.0,-0.9937,1e-05,1.39455]
[1779875525496,39.44,75793.46,0.0,-0.99369,1e-05,1.39668]
[1779875530501,39.44,75793.1,0.0,-0.99369,1e-05,1.39627]
[1779875533504,39.44,75787.46,0.0,-0.99373,1e-05,1.38984]
[1779875538509,39.44,75790.53,0.0,-0.99371,1e-05,1.39334]
[1779875541512,39.44,75796.77,0.0,-0.99367,1e-05,1.40047]
[1779875546517,39.44,75795.29,0.0,-0.99368,1e-05,1.39877]
[1779875551522,39.44,75794.16,0.0,-0.99369,1e-05,1.39658]
[1779875554525,39.44,75803.06,0.0,-0.99364,1e-05,1.40678]
[1779875559530,39.44,75805.57,0.0,-0.99363,1e-05,1.40967]
[1779875565536,39.44,75806.68,0.0,-0.99362,1e-05,1.41094]
[1779875570541,39.44,75805.12,0.0,-0.99363,1e-05,1.40915]
[1779875575546,39.44,75803.18,0.0,-0.99364,1e-05,1.40692]
[1779875580551,39.44,75803.47,0.0,-0.99364,1e-05,1.40724]
[1779875585556,39.44,75802.83,0.0,-0.99364,1e-05,1.40651]
[1779875590561,39.44,75802.44,0.0,-0.99364,1e-05,1.40606]
[1779875595566,39.44,75803.12,0.0,-0.99364,1e-05,1.40684]
[1779875600571,39.44,75801.95,0.0,-0.99365,1e-05,1.40551]
[1779875605576,39.44,75803.77,0.0,-0.99364,1e-05,1.4076]
[1779875610581,39.44,75803.76,0.0,-0.99364,1e-05,1.40758]
[1779875615586,39.44,75805.37,0.0,-0.99363,1e-05,1.40852]
[1779875620591,39.44,75806.13,0.0,-0.99363,1e-05,1.4094]
[1779875626579,39.44,75806.7,0.0,-0.99362,1e-05,1.41006]
[1779875632603,39.44,75808.24,0.0,-0.99361,1e-05,1.41183]
[1779875636607,39.44,75814.84,0.0,-0.99358,1e-05,1.41946]
[1779875640611,39.44,75820.27,0.0,-0.99354,1e-05,1.42576]
[1779875645616,39.44,75821.42,0.0,-0.99354,1e-05,1.4271]
[1779875650621,39.44,75820.25,0.0,-0.99354,1e-05,1.42574]
[1779875654625,39.44,75837.14,0.0,-0.99344,1e-05,1.44549]
[1779875659630,39.44,75837.94,0.0,-0.99344,1e-05,1.44643]
[1779875664635,39.44,75839.42,0.0,-0.99343,1e-05,1.44817]
[1779875669640,39.44,75838.78,0.0,-0.99343,1e-05,1.44742]
[1779875674645,39.44,75838.15,0.0,-0.99344,1e-05,1.44574]
[1779875679650,39.44,75838.21,0.0,-0.99344,1e-05,1.44582]
[1779875684655,39.44,75837.77,0.0,-0.99344,1e-05,1.4453]
[1779875689660,39.44,75837.94,0.0,-0.99344,1e-05,1.4455]
[1779875695666,39.44,75838.93,0.0,-0.99344,1e-05,1.44666]
[1779875700671,39.44,75834.19,0.0,-0.99347,1e-05,1.4411]
[1779875705676,39.44,75830.61,0.0,-0.99349,1e-05,1.43689]
[1779875711682,39.44,75825.69,0.0,-0.99352,1e-05,1.43115]
[1779875716687,39.44,75832.16,0.0,-0.99348,1e-05,1.43871]
[1779875721692,39.44,75831.89,0.0,-0.99348,1e-05,1.4384]
[1779875726697,39.44,75830.97,0.0,-0.99348,1e-05,1.43732]
[1779875731704,39.44,75828.85,0.0,-0.9935,1e-05,1.43392]
[1779875736709,39.44,75827.74,0.0,-0.99351,1e-05,1.43262]
[1779875741714,39.44,75827.19,0.0,-0.99351,1e-05,1.43198]
[1779875746719,39.44,75825.8,0.0,-0.99352,1e-05,1.43035]
[1779875751724,39.44,75826.28,0.0,-0.99352,1e-05,1.43092]
[1779875756729,39.44,75829.59,0.0,-0.9935,1e-05,1.43478]
[1779875759732,39.44,75824.13,0.0,-0.99353,1e-05,1.42841]
[1779875763736,39.44,75814.88,0.0,-0.99358,1e-05,1.41767]
[1779875768742,39.44,75815.12,0.0,-0.99358,1e-05,1.41795]
[1779875773746,39.44,75811.35,0.0,-0.9936,1e-05,1.4136]
[1779875778751,39.44,75810.97,0.0,-0.99361,1e-05,1.41316]
[1779875783756,39.44,75810.01,0.0,-0.99361,1e-05,1.41205]
[1779875790612,39.44,75809.16,0.0,-0.99362,1e-05,1.41107]
[1779875796769,39.44,75810.44,0.0,-0.99361,1e-05,1.41163]
[1779875801774,39.44,75811.49,0.0,-0.99361,1e-05,1.41284]
[1779875807780,39.44,75813.14,0.0,-0.9936,1e-05,1.41474]
[1779875812785,39.44,75814.17,0.0,-0.99359,1e-05,1.41594]
[1779875817790,39.44,75812.25,0.0,-0.9936,1e-05,1.41372]
[1779875822795,39.44,75819.29,0.0,-0.99356,1e-05,1.42187]
[1779875828801,39.44,75818.51,0.0,-0.99357,1e-05,1.42096]
[1779875833806,39.44,75817.33,0.0,-0.99357,1e-05,1.41959]
[1779875838811,39.44,75815.42,0.0,-0.99358,1e-05,1.41738]
[1779875843816,39.44,75813.98,0.0,-0.99359,1e-05,1.41572]
[1779875848821,39.44,75812.19,0.0,-0.9936,1e-05,1.41365]
[1779875853826,39.44,75812.95,0.0,-0.9936,1e-05,1.41361]
[1779875860833,39.44,75812.85,0.0,-0.9936,1e-05,1.4135]
[1779875864837,39.44,75820.95,0.0,-0.99356,1e-05,1.42287]
[1779875869842,39.44,75822.43,0.0,-0.99355,1e-05,1.42459]
[1779875874864,39.44,75825.39,0.0,-0.99353,1e-05,1.42804]
[1779875879869,39.44,75827.14,0.0,-0.99352,1e-05,1.43007]
[1779875884874,39.44,75827.7,0.0,-0.99352,1e-05,1.43073]
[1779875889879,39.44,75827.56,0.0,-0.99352,1e-05,1.43056]
[1779875895885,39.44,75825.93,0.0,-0.99353,1e-05,1.42867]
[1779875900890,39.44,75823.31,0.0,-0.99354,1e-05,1.42561]
[1779875905895,39.44,75821.65,0.0,-0.99355,1e-05,1.42369]
[1779875910900,39.44,75819.02,0.0,-0.99357,1e-05,1.42063]
[1779875916906,39.44,75821.1,0.0,-0.99356,1e-05,1.42213]
[1779875921911,39.44,75823.4,0.0,-0.99355,1e-05,1.42481]
[1779875926916,39.44,75823.07,0.0,-0.99355,1e-05,1.42442]
[1779875931921,39.44,75821.73,0.0,-0.99356,1e-05,1.42286]
[1779875940930,39.44,75820.86,0.0,-0.99356,1e-05,1.42185]
[1779875946936,39.44,75820.56,0.0,-0.99356,1e-05,1.4215]
[1779875950876,39.44,75823.91,0.0,-0.99354,1e-05,1.42539]
[1779875955910,39.44,75825.45,0.0,-0.99353,1e-05,1.42719]
[1779875960946,39.44,75827.08,0.0,-0.99352,1e-05,1.42908]
[1779875965954,39.44,75829.39,0.0,-0.99351,1e-05,1.43178]
[1779875970959,39.44,75830.76,0.0,-0.9935,1e-05,1.43338]
[1779875975964,39.44,75831.54,0.0,-0.9935,1e-05,1.43337]
[1779875980969,39.44,75831.07,0.0,-0.9935,1e-05,1.43282]
[1779875985974,39.44,75830.97,0.0,-0.99351,1e-05,1.43269]
[1779875990980,39.44,75828.77,0.0,-0.99352,1e-05,1.43014]
[1779875994984,39.44,75823.28,0.0,-0.99355,1e-05,1.42374]
[1779876000990,39.44,75825.5,0.0,-0.99354,1e-05,1.42633]
[1779876005995,39.44,75828.01,0.0,-0.99352,1e-05,1.42925]
[1779876011000,39.44,75828.95,0.0,-0.99352,1e-05,1.43034]
[1779876016005,39.44,75830.68,0.0,-0.99351,1e-05,1.43237]
[1779876022012,39.44,75810.38,0.0,-0.99363,1e-05,1.40882]
[1779876027017,39.44,75808.17,0.0,-0.99364,1e-05,1.40628]
[1779876033024,39.44,75810.19,0.0,-0.99363,1e-05,1.40769]
[1779876038029,39.44,75811.54,0.0,-0.99362,1e-05,1.40925]
[1779876043034,39.44,75812.63,0.0,-0.99362,1e-05,1.4105]
[1779876048564,39.44,75812.8,0.0,-0.99362,1e-05,1.41069]
[1779876053601,39.44,75812.55,0.0,-0.99362,1e-05,1.41041]
[1779876059050,39.44,75812.77,0.0,-0.99362,1e-05,1.41066]
[1779876064056,39.44,75812.68,0.0,-0.99362,1e-05,1.41056]
[1779876069061,39.44,75812.7,0.0,-0.99362,1e-05,1.41058]
[1779876074066,39.44,75810.93,0.0,-0.99363,1e-05,1.40854]
[1779876078070,39.44,75806.35,0.0,-0.99365,1e-05,1.40327]
[1779876084076,39.44,75804.41,0.0,-0.99366,1e-05,1.40105]
[1779876089081,39.44,75803.49,0.0,-0.99367,1e-05,1.4]
[1779876095087,39.44,75801.99,0.0,-0.99368,1e-05,1.39737]
[1779876101093,39.44,75801.97,0.0,-0.99368,1e-05,1.39735]
[1779876106098,39.44,75799.95,0.0,-0.99369,1e-05,1.39504]
[1779876112104,39.44,75804.99,0.0,-0.99366,1e-05,1.40081]
[1779876117109,39.44,75808.02,0.0,-0.99365,1e-05,1.40428]
[1779876123115,39.44,75806.8,0.0,-0.99365,1e-05,1.40289]
[1779876128120,39.44,75809.2,0.0,-0.99364,1e-05,1.40564]
[1779876134126,39.44,75808.24,0.0,-0.99365,1e-05,1.40453]
[1779876139131,39.44,75809.15,0.0,-0.99364,1e-05,1.40558]
[1779876146138,39.44,75809.24,0.0,-0.99364,1e-05,1.40568]
[1779876151143,39.44,75808.0,0.0,-0.99365,1e-05,1.40335]
[1779876156148,39.44,75810.39,0.0,-0.99364,1e-05,1.40609]
[1779876159151,39.44,75799.47,0.0,-0.9937,1e-05,1.39359]
[1779876164156,39.44,75795.59,0.0,-0.99372,1e-05,1.38916]
[1779876170162,39.44,75793.7,0.0,-0.99373,1e-05,1.38701]
[1779876175167,39.44,75792.53,0.0,-0.99374,1e-05,1.38568]
[1779876180172,39.44,75794.9,0.0,-0.99373,1e-05,1.38837]
[1779876185178,39.44,75796.12,0.0,-0.99372,1e-05,1.38977]
[1779876190183,39.44,75795.05,0.0,-0.99373,1e-05,1.38855]
[1779876195188,39.44,75794.82,0.0,-0.99373,1e-05,1.38829]
[1779876200193,39.44,75793.01,0.0,-0.99374,1e-05,1.38623]
[1779876205198,39.44,75791.22,0.0,-0.99375,1e-05,1.3842]
[1779876210203,39.44,75791.93,0.0,-0.99374,1e-05,1.385]
[1779876215208,39.44,75789.72,0.0,-0.99376,1e-05,1.3816]
[1779876220213,39.44,75791.07,0.0,-0.99375,1e-05,1.38312]
[1779876225218,39.44,75792.31,0.0,-0.99375,1e-05,1.38453]
[1779876230223,39.44,75792.56,0.0,-0.99374,1e-05,1.38482]
[1779876235227,39.44,75793.44,0.0,-0.99374,1e-05,1.38581]
[1779876240232,39.44,75796.3,0.0,-0.99372,1e-05,1.38907]
[1779876245237,39.44,75790.78,0.0,-0.99375,1e-05,1.38279]
[1779876250242,39.44,75790.92,0.0,-0.99375,1e-05,1.38295]
[1779876255248,39.44,75791.06,0.0,-0.99375,1e-05,1.38311]
[1779876258251,39.44,75797.35,0.0,-0.99372,1e-05,1.39026]
[1779876263256,39.44,75800.37,0.0,-0.9937,1e-05,1.3937]
[1779876268261,39.44,75801.7,0.0,-0.99369,1e-05,1.39523]
[1779876273266,39.44,75802.3,0.0,-0.99369,1e-05,1.395]
[1779876279184,39.44,75802.51,0.0,-0.99369,1e-05,1.39525]
[1779876281276,39.44,75814.5,0.0,-0.99362,1e-05,1.409]
[1779876286281,39.44,75811.14,0.0,-0.99364,1e-05,1.40514]
[1779876292274,39.44,75815.68,0.0,-0.99361,1e-05,1.41036]
[1779876297292,39.44,75816.7,0.0,-0.99361,1e-05,1.41154]
[1779876302297,39.44,75819.41,0.0,-0.99359,1e-05,1.41467]
[1779876307302,39.44,75819.39,0.0,-0.99359,1e-05,1.41465]
[1779876312307,39.44,75820.85,0.0,-0.99358,1e-05,1.41634]
[1779876321316,39.44,75820.81,0.0,-0.99359,1e-05,1.41629]
[1779876326321,39.44,75822.35,0.0,-0.99358,1e-05,1.41807]
[1779876331325,39.44,75822.66,0.0,-0.99358,1e-05,1.41751]
[1779876336330,39.44,75818.13,0.0,-0.9936,1e-05,1.41228]
[1779876341335,39.44,75818.92,0.0,-0.9936,1e-05,1.41319]
[1779876346340,39.44,75818.69,0.0,-0.9936,1e-05,1.41292]
[1779876351345,39.44,75819.97,0.0,-0.99359,1e-05,1.4144]
[1779876356350,39.44,75820.92,0.0,-0.99359,1e-05,1.4155]
[1779876361355,39.44,75819.85,0.0,-0.99359,1e-05,1.41426]
[1779876366360,39.44,75824.7,0.0,-0.99357,1e-05,1.41988]
[1779876371365,39.44,75827.65,0.0,-0.99355,1e-05,1.42331]
[1779876376369,39.44,75828.8,0.0,-0.99354,1e-05,1.42464]
[1779876381901,39.44,75828.76,0.0,-0.99354,1e-05,1.42459]
[1779876387380,39.44,75823.9,0.0,-0.99357,1e-05,1.41895]
[1779876392385,39.44,75822.96,0.0,-0.99358,1e-05,1.41695]
[1779876397390,39.44,75822.45,0.0,-0.99358,1e-05,1.41635]
[1779876402395,39.44,75822.35,0.0,-0.99358,1e-05,1.41624]
[1779876408401,39.44,75822.26,0.0,-0.99358,1e-05,1.41613]
[1779876413406,39.44,75823.74,0.0,-0.99358,1e-05,1.41785]
[1779876418411,39.44,75822.96,0.0,-0.99358,1e-05,1.41694]
[1779876423415,39.44,75821.72,0.0,-0.99359,1e-05,1.41551]
[1779876428420,39.44,75819.88,0.0,-0.9936,1e-05,1.41339]
[1779876433425,39.44,75819.66,0.0,-0.9936,1e-05,1.41312]
[1779876438430,39.44,75819.51,0.0,-0.9936,1e-05,1.41296]
[1779876443435,39.44,75820.16,0.0,-0.9936,1e-05,1.4137]
[1779876448441,39.44,75820.08,0.0,-0.9936,1e-05,1.41362]
[1779876453446,39.44,75820.08,0.0,-0.9936,1e-05,1.4127]
[1779876459452,39.44,75819.04,0.0,-0.99361,1e-05,1.4115]
[1779876464457,39.44,75818.85,0.0,-0.99361,1e-05,1.41127]
[1779876470463,39.44,75818.86,0.0,-0.99361,1e-05,1.41128]
[1779876476469,39.44,75821.91,0.0,-0.99359,1e-05,1.41481]
[1779876481474,39.44,75820.16,0.0,-0.9936,1e-05,1.41279]
[1779876486479,39.44,75818.3,0.0,-0.99361,1e-05,1.41064]
[1779876491484,39.44,75818.62,0.0,-0.99361,1e-05,1.41102]
[1779876496489,39.44,75826.59,0.0,-0.99356,1e-05,1.42023]
[1779876501494,39.44,75829.79,0.0,-0.99354,1e-05,1.42395]
[1779876506499,39.44,75830.67,0.0,-0.99354,1e-05,1.42497]
[1779876511504,39.44,75831.68,0.0,-0.99354,1e-05,1.42523]
[1779876516509,39.44,75831.84,0.0,-0.99354,1e-05,1.42541]
[1779876521514,39.44,75830.98,0.0,-0.99354,1e-05,1.4244]
[1779876527520,39.44,75833.92,0.0,-0.99352,1e-05,1.42783]
[1779876532525,39.44,75830.38,0.0,-0.99355,1e-05,1.42371]
[1779876537530,39.44,75829.68,0.0,-0.99355,1e-05,1.42289]
[1779876542535,39.44,75827.9,0.0,-0.99356,1e-05,1.42083]
[1779876546539,39.44,75822.97,0.0,-0.99359,1e-05,1.41512]
[1779876549542,39.44,75817.41,0.0,-0.99362,1e-05,1.4087]
[1779876554547,39.44,75816.25,0.0,-0.99363,1e-05,1.40737]
[1779876559552,39.44,75816.42,0.0,-0.99363,1e-05,1.40757]
[1779876565187,39.44,75817.6,0.0,-0.99362,1e-05,1.40892]
[1779876571564,39.44,75818.02,0.0,-0.99362,1e-05,1.40849]
[1779876576569,39.44,75821.09,0.0,-0.9936,1e-05,1.41204]
[1779876578571,39.44,75829.12,0.0,-0.99356,1e-05,1.42133]
[1779876583576,39.44,75829.3,0.0,-0.99356,1e-05,1.42154]
[1779876587580,39.44,75818.31,0.0,-0.99362,1e-05,1.40883]
[1779876589582,39.44,75806.36,0.0,-0.99369,1e-05,1.39511]
[1779876591584,39.44,75800.22,0.0,-0.99372,1e-05,1.38811]
[1779876596589,39.44,75800.67,0.0,-0.99372,1e-05,1.38862]
[1779876601594,39.44,75798.26,0.0,-0.99374,1e-05,1.38588]
[1779876606599,39.44,75799.26,0.0,-0.99373,1e-05,1.38701]
[1779876611603,39.44,75798.34,0.0,-0.99373,1e-05,1.38597]
[1779876616608,39.44,75797.94,0.0,-0.99374,1e-05,1.38552]
[1779876622614,39.44,75794.06,0.0,-0.99376,1e-05,1.38111]
[1779876627619,39.44,75795.35,0.0,-0.99375,1e-05,1.38257]
[1779876632624,39.44,75796.3,0.0,-0.99375,1e-05,1.38275]
[1779876637629,39.44,75796.99,0.0,-0.99375,1e-05,1.38353]
[1779876642634,39.44,75793.5,0.0,-0.99377,1e-05,1.37957]
[1779876647639,39.44,75793.13,0.0,-0.99377,1e-05,1.37915]
[1779876653645,39.44,75793.08,0.0,-0.99377,1e-05,1.3791]
[1779876658650,39.44,75793.23,0.0,-0.99377,1e-05,1.37927]
[1779876663655,39.44,75793.94,0.0,-0.99376,1e-05,1.38007]
[1779876668660,39.44,75793.65,0.0,-0.99377,1e-05,1.37975]
[1779876673665,39.44,75794.24,0.0,-0.99376,1e-05,1.38041]
[1779876678670,39.44,75794.75,0.0,-0.99376,1e-05,1.38099]
[1779876683675,39.44,75794.27,0.0,-0.99376,1e-05,1.38045]
[1779876692684,39.44,75794.29,0.0,-0.99377,1e-05,1.37957]
[1779876699691,39.44,75791.16,0.0,-0.99378,1e-05,1.37603]
[1779876706698,39.44,75790.27,0.0,-0.99379,1e-05,1.37502]
[1779876711703,39.44,75788.79,0.0,-0.9938,1e-05,1.37336]
[1779876717102,39.44,75788.07,0.0,-0.9938,1e-05,1.37254]
[1779876722714,39.44,75787.06,0.0,-0.99381,1e-05,1.3714]
[1779876729721,39.44,75788.31,0.0,-0.9938,1e-05,1.37281]
[1779876734726,39.44,75788.03,0.0,-0.9938,1e-05,1.37249]
[1779876739731,39.44,75787.74,0.0,-0.9938,1e-05,1.37216]
[1779876744736,39.44,75786.78,0.0,-0.99381,1e-05,1.37109]
[1779876750742,39.44,75786.45,0.0,-0.99381,1e-05,1.37072]
[1779876756747,39.44,75785.1,0.0,-0.99382,1e-05,1.3683]
[1779876761752,39.44,75785.31,0.0,-0.99382,1e-05,1.36853]
[1779876767455,39.44,75785.18,0.0,-0.99382,1e-05,1.36838]
[1779876772763,39.44,75784.99,0.0,-0.99382,1e-05,1.36817]
[1779876784775,39.44,75784.78,0.0,-0.99382,1e-05,1.36794]
[1779876790760,39.44,75784.78,0.0,-0.99382,1e-05,1.36794]
[1779876795786,39.44,75783.08,0.0,-0.99383,1e-05,1.36603]
[1779876801792,39.44,75783.01,0.0,-0.99383,1e-05,1.36595]
[1779876806796,39.44,75783.17,0.0,-0.99383,1e-05,1.36612]
[1779876813805,39.44,75783.29,0.0,-0.99384,1e-05,1.36537]
[1779876817805,39.44,75787.98,0.0,-0.99381,1e-05,1.37064]
[1779876819811,39.44,75793.11,0.0,-0.99378,1e-05,1.37644]
[1779876824816,39.44,75795.58,0.0,-0.99377,1e-05,1.37923]
[1779876829821,39.44,75798.05,0.0,-0.99375,1e-05,1.38203]
[1779876834826,39.44,75799.03,0.0,-0.99375,1e-05,1.38314]
[1779876839831,39.44,75800.05,0.0,-0.99374,1e-05,1.3843]
[1779876843835,39.44,75805.25,0.0,-0.99371,1e-05,1.39021]
[1779876849172,39.44,75807.58,0.0,-0.9937,1e-05,1.39288]
[1779876854207,39.44,75811.18,0.0,-0.99368,1e-05,1.397]
[1779876855847,39.44,75817.43,0.0,-0.99364,1e-05,1.40417]
[1779876858850,39.44,75823.21,0.0,-0.99361,1e-05,1.41081]
[1779876862854,39.44,75828.97,0.0,-0.99357,1e-05,1.41747]
[1779876867859,39.44,75832.2,0.0,-0.99356,1e-05,1.42122]
[1779876872864,39.44,75834.61,0.0,-0.99355,1e-05,1.4231]
[1779876876869,39.44,75840.96,0.0,-0.99351,1e-05,1.4305]
[1779876881874,39.44,75846.67,0.0,-0.99347,1e-05,1.43718]
[1779876883876,39.44,75852.74,0.0,-0.99344,1e-05,1.44431]
[1779876888881,39.44,75857.12,0.0,-0.99341,1e-05,1.44947]
[1779876893886,39.44,75863.58,0.0,-0.99337,1e-05,1.45711]
[1779876898891,39.44,75866.1,0.0,-0.99336,1e-05,1.46009]
[1779876903896,39.44,75859.18,0.0,-0.9934,1e-05,1.4519]
[1779876908901,39.44,75860.98,0.0,-0.99339,1e-05,1.45404]
[1779876913906,39.44,75860.7,0.0,-0.99339,1e-05,1.4537]
[1779876918911,39.44,75858.78,0.0,-0.9934,1e-05,1.45143]
[1779876923916,39.44,75852.95,0.0,-0.99344,1e-05,1.44455]
[1779876929922,39.44,75851.09,0.0,-0.99345,1e-05,1.44237]
[1779876935928,39.44,75850.74,0.0,-0.99345,1e-05,1.44103]
[1779876940933,39.44,75850.52,0.0,-0.99346,1e-05,1.44077]
[1779876949873,39.44,75850.54,0.0,-0.99346,1e-05,1.4408]
[1779876954947,39.44,75853.14,0.0,-0.99344,1e-05,1.44385]
[1779876960951,39.44,75853.64,0.0,-0.99344,1e-05,1.44443]
[1779876965959,39.44,75855.25,0.0,-0.99343,1e-05,1.44633]
[1779876970964,39.44,75855.85,0.0,-0.99342,1e-05,1.44703]
[1779876975969,39.44,75859.19,0.0,-0.9934,1e-05,1.45098]
[1779876980974,39.44,75862.85,0.0,-0.99338,1e-05,1.4553]
[1779876985979,39.44,75860.98,0.0,-0.99339,1e-05,1.4531]
[1779876991985,39.44,75860.74,0.0,-0.9934,1e-05,1.45188]
[1779876996990,39.44,75863.87,0.0,-0.99338,1e-05,1.45558]
[1779877001995,39.44,75867.95,0.0,-0.99336,1e-05,1.46042]
[1779877005040,39.44,75874.83,0.0,-0.99331,1e-05,1.46861]
[1779877009044,39.44,75880.72,0.0,-0.99328,1e-05,1.47565]
[1779877013048,39.44,75886.2,0.0,-0.99324,1e-05,1.48222]
[1779877018053,39.44,75886.71,0.0,-0.99324,1e-05,1.48284]
[1779877023058,39.44,75891.61,0.0,-0.99321,1e-05,1.48874]
[1779877027062,39.44,75897.96,0.0,-0.99317,1e-05,1.49642]
[1779877032067,39.44,75898.54,0.0,-0.99317,1e-05,1.49713]
[1779877037072,39.44,75897.75,0.0,-0.99317,1e-05,1.49616]
[1779877042077,39.44,75898.72,0.0,-0.99317,1e-05,1.49734]
[1779877047081,39.44,75903.2,0.0,-0.99314,1e-05,1.50278]
[1779877053087,39.44,75906.8,0.0,-0.99312,1e-05,1.50621]
[1779877058092,39.44,75907.22,0.0,-0.99312,1e-05,1.50672]
[1779877064098,39.44,75912.89,0.0,-0.99308,1e-05,1.51364]
[1779877069103,39.44,75909.34,0.0,-0.99311,1e-05,1.50931]
[1779877074107,39.44,75909.25,0.0,-0.99311,1e-05,1.50919]
[1779877078111,39.44,75900.58,0.0,-0.99316,1e-05,1.49864]
[1779877083116,39.44,75898.98,0.0,-0.99317,1e-05,1.4967]
[1779877088121,39.44,75898.45,0.0,-0.99317,1e-05,1.49606]
[1779877093126,39.44,75897.96,0.0,-0.99318,1e-05,1.49547]
[1779877098131,39.44,75896.07,0.0,-0.99319,1e-05,1.49318]
[1779877103136,39.44,75895.5,0.0,-0.99319,1e-05,1.49249]
[1779877108141,39.44,75894.49,0.0,-0.9932,1e-05,1.49127]
[1779877115148,39.44,75894.2,0.0,-0.9932,1e-05,1.48997]
[1779877121154,39.44,75894.74,0.0,-0.9932,1e-05,1.49061]
[1779877127122,39.44,75894.84,0.0,-0.9932,1e-05,1.49074]
[1779877128129,39.44,75892.73,0.0,-0.99321,1e-05,1.48818]
[1779877129136,39.44,75881.74,0.0,-0.99328,1e-05,1.47498]
[1779877130143,39.44,75881.9,0.0,-0.99328,1e-05,1.47517]
[1779877131151,39.44,75876.44,0.0,-0.99331,1e-05,1.46864]
[1779877136169,39.44,75872.91,0.0,-0.99333,1e-05,1.46443]
[1779877141173,39.44,75874.83,0.0,-0.99332,1e-05,1.46672]
[1779877146178,39.44,75876.03,0.0,-0.99331,1e-05,1.46816]
[1779877151183,39.44,75880.46,0.0,-0.99329,1e-05,1.47344]
[1779877154186,39.44,75888.57,0.0,-0.99324,1e-05,1.48318]
[1779877155187,39.44,75894.53,0.0,-0.9932,1e-05,1.49037]
[1779877160192,39.44,75893.21,0.0,-0.99321,1e-05,1.48877]
[1779877165197,39.44,75892.06,0.0,-0.99322,1e-05,1.48738]
[1779877168201,39.44,75882.64,0.0,-0.99327,1e-05,1.47605]
[1779877173206,39.44,75881.06,0.0,-0.99329,1e-05,1.47322]
[1779877178211,39.44,75881.48,0.0,-0.99329,1e-05,1.47372]
[1779877179212,39.44,75888.56,0.0,-0.99324,1e-05,1.48221]
[1779877184217,39.44,75890.83,0.0,-0.99323,1e-05,1.48494]
[1779877189224,39.44,75890.96,0.0,-0.99323,1e-05,1.48511]
[1779877194229,39.44,75889.46,0.0,-0.99324,1e-05,1.4833]
[1779877200235,39.44,75889.02,0.0,-0.99324,1e-05,1.48276]
[1779877205241,39.44,75878.43,0.0,-0.9933,1e-05,1.47008]
[1779877206242,39.44,75871.52,0.0,-0.99335,1e-05,1.46184]
[1779877211247,39.44,75869.14,0.0,-0.99336,1e-05,1.45901]
[1779877216252,39.44,75871.79,0.0,-0.99334,1e-05,1.46216]
[1779877221257,39.44,75878.59,0.0,-0.9933,1e-05,1.47027]
[1779877226263,39.44,75879.61,0.0,-0.9933,1e-05,1.47149]
[1779877231268,39.44,75886.05,0.0,-0.99326,1e-05,1.47825]
[1779877233270,39.44,75891.27,0.0,-0.99323,1e-05,1.48453]
[1779877240278,39.44,75890.61,0.0,-0.99323,1e-05,1.48373]
[1779877245283,39.44,75889.45,0.0,-0.99324,1e-05,1.48234]
[1779877250993,39.44,75890.13,0.0,-0.99324,1e-05,1.48315]
[1779877256294,39.44,75885.36,0.0,-0.99327,1e-05,1.47742]
[1779877262300,39.44,75885.42,0.0,-0.99327,1e-05,1.4775]
[1779877267305,39.44,75885.83,0.0,-0.99326,1e-05,1.47799]
[1779877270308,39.44,75876.22,0.0,-0.99332,1e-05,1.4665]
[1779877275313,39.44,75874.86,0.0,-0.99333,1e-05,1.46488]
[1779877280318,39.44,75871.73,0.0,-0.99335,1e-05,1.46115]
[1779877285323,39.44,75873.81,0.0,-0.99334,1e-05,1.46362]
[1779877291278,39.44,75873.97,0.0,-0.99334,1e-05,1.46287]
[1779877296316,39.44,75878.18,0.0,-0.99331,1e-05,1.46789]
[1779877302344,39.44,75877.18,0.0,-0.99332,1e-05,1.4667]
[1779877306348,39.44,75872.17,0.0,-0.99335,1e-05,1.46073]
[1779877312354,39.44,75873.28,0.0,-0.99334,1e-05,1.46205]
[1779877318360,39.44,75874.15,0.0,-0.99334,1e-05,1.46309]
[1779877323366,39.44,75875.93,0.0,-0.99333,1e-05,1.46521]
[1779877329549,39.44,75876.63,0.0,-0.99332,1e-05,1.46604]
[1779877335378,39.44,75876.84,0.0,-0.99332,1e-05,1.46629]
[1779877341384,39.44,75877.63,0.0,-0.99332,1e-05,1.46724]
[1779877347390,39.44,75878.36,0.0,-0.99331,1e-05,1.46811]
[1779877353396,39.44,75879.11,0.0,-0.99331,1e-05,1.46806]
[1779877358401,39.44,75881.81,0.0,-0.9933,1e-05,1.47129]
[1779877363406,39.44,75881.68,0.0,-0.9933,1e-05,1.47112]
[1779877368822,39.44,75881.68,0.0,-0.9933,1e-05,1.47112]
[1779877371414,39.44,75888.63,0.0,-0.99326,1e-05,1.47945]
[1779877377421,39.44,75889.02,0.0,-0.99325,1e-05,1.47993]
[1779877382426,39.44,75887.54,0.0,-0.99326,1e-05,1.47814]
[1779877387431,39.44,75885.64,0.0,-0.99327,1e-05,1.47586]
[1779877392436,39.44,75885.49,0.0,-0.99327,1e-05,1.47569]
[1779877398442,39.44,75885.44,0.0,-0.99327,1e-05,1.47563]
[1779877403447,39.44,75886.05,0.0,-0.99327,1e-05,1.47636]
[1779877408453,39.44,75890.39,0.0,-0.99324,1e-05,1.48156]
[1779877413458,39.44,75890.83,0.0,-0.99325,1e-05,1.48115]
[1779877418463,39.44,75892.02,0.0,-0.99324,1e-05,1.48258]
[1779877423468,39.44,75896.29,0.0,-0.99321,1e-05,1.48772]
[1779877428473,39.44,75899.27,0.0,-0.99319,1e-05,1.49133]
[1779877429474,39.44,75907.68,0.0,-0.99314,1e-05,1.50151]
[1779877431476,39.44,75912.42,0.0,-0.99311,1e-05,1.50729]
[1779877436481,39.44,75916.4,0.0,-0.99309,1e-05,1.51216]
[1779877442487,39.44,75915.15,0.0,-0.9931,1e-05,1.51062]
[1779877447492,39.44,75917.13,0.0,-0.99308,1e-05,1.51304]
[1779877453498,39.44,75915.59,0.0,-0.99309,1e-05,1.51115]
[1779877459504,39.44,75911.91,0.0,-0.99312,1e-05,1.50667]
[1779877465494,39.44,75911.19,0.0,-0.99312,1e-05,1.50579]
[1779877467508,39.44,75915.64,0.0,-0.99309,1e-05,1.51122]
[1779877472517,39.44,75916.66,0.0,-0.99309,1e-05,1.5115]
[1779877477522,39.44,75914.36,0.0,-0.99311,1e-05,1.5087]
[1779877482527,39.44,75914.29,0.0,-0.99311,1e-05,1.50861]
[1779877487532,39.44,75915.03,0.0,-0.9931,1e-05,1.50951]
[1779877492537,39.44,75919.83,0.0,-0.99307,1e-05,1.51538]
[1779877497542,39.44,75922.11,0.0,-0.99306,1e-05,1.51818]
[1779877502547,39.44,75922.63,0.0,-0.99305,1e-05,1.51882]
[1779877507554,39.44,75921.07,0.0,-0.99306,1e-05,1.5169]
[1779877512559,39.44,75922.09,0.0,-0.99306,1e-05,1.51816]
[1779877517564,39.44,75921.49,0.0,-0.99306,1e-05,1.51742]
[1779877522571,39.44,75926.73,0.0,-0.99303,1e-05,1.52386]
[1779877527576,39.44,75926.05,0.0,-0.99303,1e-05,1.52302]
[1779877532581,39.44,75926.14,0.0,-0.99304,1e-05,1.52216]
[1779877537586,39.44,75932.23,0.0,-0.993,1e-05,1.52966]
[1779877542591,39.44,75930.7,0.0,-0.99301,1e-05,1.52778]
[1779877547597,39.44,75931.98,0.0,-0.993,1e-05,1.52936]
[1779877552603,39.44,75930.93,0.0,-0.99301,1e-05,1.52806]
[1779877557608,39.44,75929.93,0.0,-0.99301,1e-05,1.52683]
[1779877562613,39.44,75928.49,0.0,-0.99302,1e-05,1.52506]
[1779877567637,39.44,75930.79,0.0,-0.99301,1e-05,1.52789]
[1779877572643,39.44,75930.0,0.0,-0.99301,1e-05,1.52691]
[1779877577648,39.44,75930.87,0.0,-0.99301,1e-05,1.52799]
[1779877582653,39.44,75929.63,0.0,-0.99301,1e-05,1.52646]
[1779877587659,39.44,75929.48,0.0,-0.99302,1e-05,1.52627]
[1779877592667,39.44,75931.39,0.0,-0.99301,1e-05,1.52765]
[1779877597672,39.44,75929.88,0.0,-0.99302,1e-05,1.52579]
[1779877602677,39.44,75928.95,0.0,-0.99302,1e-05,1.52465]
[1779877607683,39.44,75933.55,0.0,-0.99299,1e-05,1.53032]
[1779877612688,39.44,75935.81,0.0,-0.99298,1e-05,1.53312]
[1779877617693,39.44,75934.59,0.0,-0.99299,1e-05,1.5316]
[1779877622698,39.44,75931.5,0.0,-0.99301,1e-05,1.52779]
[1779877628638,39.44,75933.35,0.0,-0.993,1e-05,1.53007]
[1779877633674,39.44,75934.85,0.0,-0.99299,1e-05,1.53193]
[1779877638709,39.44,75932.88,0.0,-0.993,1e-05,1.52949]
[1779877643719,39.44,75932.73,0.0,-0.993,1e-05,1.5293]
[1779877648724,39.44,75932.27,0.0,-0.993,1e-05,1.52874]
[1779877653729,39.44,75931.37,0.0,-0.99301,1e-05,1.52666]
[1779877658734,39.44,75922.74,0.0,-0.99307,1e-05,1.51605]
[1779877663739,39.44,75924.71,0.0,-0.99305,1e-05,1.51847]
[1779877668744,39.44,75924.62,0.0,-0.99305,1e-05,1.51835]
[1779877673749,39.44,75924.79,0.0,-0.99305,1e-05,1.51856]
[1779877678754,39.44,75927.18,0.0,-0.99304,1e-05,1.5215]
[1779877682758,39.44,75913.4,0.0,-0.99312,1e-05,1.50464]
[1779877687763,39.44,75912.49,0.0,-0.99313,1e-05,1.50353]
[1779877692768,39.44,75915.05,0.0,-0.99311,1e-05,1.50664]
[1779877698774,39.44,75916.44,0.0,-0.99311,1e-05,1.50834]
[1779877703779,39.44,75918.65,0.0,-0.99309,1e-05,1.51105]
[1779877708784,39.44,75916.57,0.0,-0.9931,1e-05,1.5085]
[1779877710786,39.44,75910.59,0.0,-0.99314,1e-05,1.50122]
[1779877716792,39.44,75909.31,0.0,-0.99315,1e-05,1.4987]
[1779877721797,39.44,75913.47,0.0,-0.99313,1e-05,1.50376]
[1779877726802,39.44,75915.5,0.0,-0.99312,1e-05,1.50623]
[1779877731807,39.44,75917.38,0.0,-0.9931,1e-05,1.50853]
[1779877736812,39.44,75919.2,0.0,-0.99309,1e-05,1.51076]
[1779877741817,39.44,75920.67,0.0,-0.99308,1e-05,1.51255]
[1779877747822,39.44,75922.8,0.0,-0.99307,1e-05,1.51515]
[1779877752827,39.44,75925.01,0.0,-0.99306,1e-05,1.51787]
[1779877757831,39.44,75925.74,0.0,-0.99305,1e-05,1.51876]
[1779877762836,39.44,75926.41,0.0,-0.99305,1e-05,1.51959]
[1779877767841,39.44,75927.3,0.0,-0.99304,1e-05,1.52068]
[1779877772846,39.44,75927.45,0.0,-0.99305,1e-05,1.5199]
[1779877775849,39.44,75935.39,0.0,-0.993,1e-05,1.52967]
[1779877780854,39.44,75936.5,0.0,-0.99299,1e-05,1.53105]
[1779877785859,39.44,75934.2,0.0,-0.993,1e-05,1.52821]
[1779877790770,39.44,75932.38,0.0,-0.99301,1e-05,1.52596]
[1779877791865,39.44,75917.38,0.0,-0.99311,1e-05,1.50757]
[1779877796870,39.44,75913.13,0.0,-0.99313,1e-05,1.50239]
[1779877801875,39.44,75913.5,0.0,-0.99313,1e-05,1.50284]
[1779877807884,39.44,75913.52,0.0,-0.99313,1e-05,1.50286]
[1779877810887,39.44,75919.82,0.0,-0.99309,1e-05,1.51054]
[1779877811888,39.44,75927.06,0.0,-0.99305,1e-05,1.51942]
[1779877816893,39.44,75927.58,0.0,-0.99304,1e-05,1.52006]
[1779877821898,39.44,75929.97,0.0,-0.99303,1e-05,1.523]
[1779877826903,39.44,75929.81,0.0,-0.99303,1e-05,1.5228]
[1779877831908,39.44,75926.72,0.0,-0.99305,1e-05,1.51803]
[1779877836915,39.44,75924.89,0.0,-0.99307,1e-05,1.51578]
[1779877841920,39.44,75924.72,0.0,-0.99307,1e-05,1.51558]
[1779877846929,39.44,75917.98,0.0,-0.99311,1e-05,1.50734]
[1779877847238,39.44,75917.98,0.0,-0.99311,1e-05,1.50734]
[1779877849932,39.44,75912.77,0.0,-0.99314,1e-05,1.50098]
[1779877854940,39.44,75914.75,0.0,-0.99313,1e-05,1.5034]
[1779877859945,39.44,75917.22,0.0,-0.99311,1e-05,1.50641]
[1779877864950,39.44,75912.96,0.0,-0.99314,1e-05,1.50122]
[1779877869955,39.44,75912.05,0.0,-0.99315,1e-05,1.50012]
[1779877874960,39.44,75914.27,0.0,-0.99313,1e-05,1.50282]
[1779877879965,39.44,75914.34,0.0,-0.99313,1e-05,1.5029]
[1779877884970,39.44,75914.65,0.0,-0.99313,1e-05,1.50328]
[1779877889975,39.44,75914.37,0.0,-0.99313,1e-05,1.50294]
[1779877895981,39.44,75916.45,0.0,-0.99312,1e-05,1.50451]
[1779877900986,39.44,75916.23,0.0,-0.99312,1e-05,1.50424]
[1779877905991,39.44,75914.02,0.0,-0.99314,1e-05,1.50154]
[1779877910996,39.44,75919.9,0.0,-0.9931,1e-05,1.50872]
[1779877916001,39.44,75920.83,0.0,-0.9931,1e-05,1.50985]
[1779877922008,39.44,75921.29,0.0,-0.99309,1e-05,1.51041]
[1779877925011,39.44,75911.62,0.0,-0.99315,1e-05,1.49863]
[1779877930017,39.44,75912.71,0.0,-0.99315,1e-05,1.49995]
[1779877935022,39.44,75914.43,0.0,-0.99313,1e-05,1.50205]
[1779877940027,39.44,75913.51,0.0,-0.99314,1e-05,1.50092]
[1779877945032,39.44,75909.33,0.0,-0.99317,1e-05,1.49585]
[1779877950037,39.44,75910.34,0.0,-0.99316,1e-05,1.49708]
[1779877955042,39.44,75910.34,0.0,-0.99316,1e-05,1.49612]
[1779877960047,39.44,75910.33,0.0,-0.99316,1e-05,1.49612]
[1779877962990,39.44,75907.81,0.0,-0.99318,1e-05,1.49306]
[1779877968025,39.44,75908.08,0.0,-0.99318,1e-05,1.49338]
[1779877973061,39.44,75909.19,0.0,-0.99317,1e-05,1.49473]
[1779877978067,39.44,75908.67,0.0,-0.99317,1e-05,1.4941]
[1779877983072,39.44,75909.21,0.0,-0.99317,1e-05,1.49475]
[1779877988087,39.44,75908.79,0.0,-0.99317,1e-05,1.49425]
[1779877993092,39.44,75908.14,0.0,-0.99318,1e-05,1.49346]
[1779877998097,39.44,75908.53,0.0,-0.99318,1e-05,1.49393]
[1779878002102,39.44,75900.85,0.0,-0.99322,1e-05,1.48465]
[1779878003103,39.44,75893.22,0.0,-0.99327,1e-05,1.47548]
[1779878004104,39.44,75887.56,0.0,-0.9933,1e-05,1.4687]
[1779878009109,39.44,75882.88,0.0,-0.99333,1e-05,1.46311]
[1779878014114,39.44,75878.76,0.0,-0.99336,1e-05,1.45728]
[1779878019119,39.44,75880.92,0.0,-0.99335,1e-05,1.45985]
[1779878020120,39.44,75873.42,0.0,-0.99339,1e-05,1.45095]
[1779878026126,39.44,75869.54,0.0,-0.99342,1e-05,1.44637]
[1779878031131,39.44,75869.51,0.0,-0.99342,1e-05,1.44634]
[1779878036505,39.44,75868.98,0.0,-0.99342,1e-05,1.44572]
[1779878041539,39.44,75868.95,0.0,-0.99342,1e-05,1.44567]
[1779878047147,39.44,75868.6,0.0,-0.99342,1e-05,1.44527]
[1779878049149,39.44,75863.51,0.0,-0.99345,1e-05,1.43928]
[1779878054154,39.44,75859.3,0.0,-0.99348,1e-05,1.43433]
[1779878059160,39.44,75854.38,0.0,-0.99351,1e-05,1.42859]
[1779878060161,39.44,75837.06,0.0,-0.99361,1e-05,1.40848]
[1779878061162,39.44,75826.91,0.0,-0.99367,1e-05,1.39681]
[1779878064165,39.44,75835.8,0.0,-0.99362,1e-05,1.40702]
[1779878069170,39.44,75833.38,0.0,-0.99363,1e-05,1.40423]
[1779878074175,39.44,75832.2,0.0,-0.99364,1e-05,1.40197]
[1779878079180,39.44,75829.86,0.0,-0.99365,1e-05,1.39927]
[1779878084185,39.44,75830.22,0.0,-0.99365,1e-05,1.39968]
[1779878090191,39.44,75829.33,0.0,-0.99366,1e-05,1.39867]
[1779878092193,39.44,75824.19,0.0,-0.99369,1e-05,1.39278]
[1779878097198,39.44,75824.43,0.0,-0.99369,1e-05,1.39306]
[1779878102203,39.44,75822.32,0.0,-0.9937,1e-05,1.39064]
[1779878107208,39.44,75823.75,0.0,-0.99369,1e-05,1.39228]
[1779878112213,39.44,75819.49,0.0,-0.99371,1e-05,1.38742]
[1779878117217,39.44,75818.88,0.0,-0.99372,1e-05,1.38672]
[1779878122222,39.44,75818.65,0.0,-0.99372,1e-05,1.38646]
[1779878127227,39.44,75821.46,0.0,-0.9937,1e-05,1.38966]
[1779878132179,39.44,75825.77,0.0,-0.99368,1e-05,1.39367]
[1779878135198,39.44,75831.27,0.0,-0.99365,1e-05,1.39998]
[1779878140233,39.44,75827.36,0.0,-0.99367,1e-05,1.39549]
[1779878145246,39.44,75826.67,0.0,-0.99368,1e-05,1.39471]
[1779878150251,39.44,75827.95,0.0,-0.99367,1e-05,1.39617]
[1779878155256,39.44,75828.02,0.0,-0.99367,1e-05,1.39625]
[1779878160260,39.44,75827.47,0.0,-0.99367,1e-05,1.39563]
[1779878165517,39.44,75826.94,0.0,-0.99367,1e-05,1.39502]
[1779878172272,39.44,75825.23,0.0,-0.99368,1e-05,1.39306]
[1779878174274,39.44,75831.12,0.0,-0.99365,1e-05,1.39981]
[1779878175588,39.44,75834.91,0.0,-0.99363,1e-05,1.40417]
[1779878181281,39.44,75840.42,0.0,-0.9936,1e-05,1.41052]
[1779878187287,39.44,75843.36,0.0,-0.99358,1e-05,1.41392]
[1779878194294,39.44,75844.03,0.0,-0.99358,1e-05,1.41378]
[1779878199299,39.44,75847.09,0.0,-0.99356,1e-05,1.41732]
[1779878204304,39.44,75847.87,0.0,-0.99356,1e-05,1.41823]
[1779878208308,39.44,75840.81,0.0,-0.9936,1e-05,1.41005]
[1779878213314,39.44,75842.02,0.0,-0.99359,1e-05,1.41145]
[1779878218319,39.44,75839.97,0.0,-0.9936,1e-05,1.40908]
[1779878223324,39.44,75838.98,0.0,-0.99361,1e-05,1.40794]
[1779878228329,39.44,75838.56,0.0,-0.99361,1e-05,1.40746]
[1779878233334,39.44,75838.58,0.0,-0.99361,1e-05,1.40748]
[1779878238339,39.44,75837.49,0.0,-0.99362,1e-05,1.40622]
[1779878243344,39.44,75836.56,0.0,-0.99362,1e-05,1.40515]
[1779878248349,39.44,75839.3,0.0,-0.99361,1e-05,1.40831]
[1779878252353,39.44,75831.88,0.0,-0.99365,1e-05,1.39886]
[1779878258359,39.44,75830.32,0.0,-0.99366,1e-05,1.39707]
[1779878263364,39.44,75830.88,0.0,-0.99366,1e-05,1.39771]
[1779878268369,39.44,75834.8,0.0,-0.99364,1e-05,1.40221]
[1779878273374,39.44,75836.18,0.0,-0.99363,1e-05,1.4038]
[1779878278379,39.44,75835.44,0.0,-0.99363,1e-05,1.40294]
[1779878283384,39.44,75834.7,0.0,-0.99364,1e-05,1.40209]
[1779878289390,39.44,75834.15,0.0,-0.99364,1e-05,1.40146]
[1779878294395,39.44,75834.14,0.0,-0.99364,1e-05,1.40145]
[1779878300402,39.44,75831.46,0.0,-0.99366,1e-05,1.39838]
[1779878305407,39.44,75831.46,0.0,-0.99366,1e-05,1.39837]
[1779878310412,39.44,75832.21,0.0,-0.99365,1e-05,1.39924]
[1779878315417,39.44,75831.46,0.0,-0.99366,1e-05,1.39746]
[1779878321423,39.44,75831.57,0.0,-0.99366,1e-05,1.39758]
[1779878326428,39.44,75832.95,0.0,-0.99365,1e-05,1.39917]
[1779878330432,39.44,75819.2,0.0,-0.99373,1e-05,1.38346]
[1779878333435,39.44,75814.25,0.0,-0.99376,1e-05,1.37783]
[1779878338441,39.44,75815.35,0.0,-0.99375,1e-05,1.37909]
[1779878343446,39.44,75815.94,0.0,-0.99375,1e-05,1.37975]
[1779878348451,39.44,75816.38,0.0,-0.99375,1e-05,1.38025]
[1779878353455,39.44,75816.36,0.0,-0.99375,1e-05,1.38023]
[1779878358460,39.44,75814.86,0.0,-0.99376,1e-05,1.37854]
[1779878359461,39.44,75801.31,0.0,-0.99383,1e-05,1.36324]
[1779878360462,39.44,75795.81,0.0,-0.99386,1e-05,1.35706]
[1779878365467,39.44,75794.7,0.0,-0.99387,1e-05,1.35583]
[1779878370472,39.44,75795.63,0.0,-0.99386,1e-05,1.35687]
[1779878371473,39.44,75800.7,0.0,-0.99384,1e-05,1.36166]
[1779878376478,39.44,75804.58,0.0,-0.99382,1e-05,1.36602]
[1779878381483,39.44,75805.25,0.0,-0.99381,1e-05,1.36677]
[1779878386488,39.44,75805.16,0.0,-0.99382,1e-05,1.36667]
[1779878391493,39.44,75800.87,0.0,-0.99384,1e-05,1.36185]
[1779878396498,39.44,75801.25,0.0,-0.99384,1e-05,1.36228]
[1779878401503,39.44,75804.9,0.0,-0.99382,1e-05,1.36638]
[1779878404506,39.44,75799.19,0.0,-0.99385,1e-05,1.35997]
[1779878409511,39.44,75795.17,0.0,-0.99387,1e-05,1.35546]
[1779878414519,39.44,75796.06,0.0,-0.99387,1e-05,1.35645]
[1779878420525,39.44,75797.49,0.0,-0.99386,1e-05,1.35806]
[1779878425530,39.44,75798.81,0.0,-0.99385,1e-05,1.35953]
[1779878430535,39.44,75799.63,0.0,-0.99385,1e-05,1.36045]
[1779878435540,39.44,75804.17,0.0,-0.99382,1e-05,1.36466]
[1779878440545,39.44,75804.75,0.0,-0.99382,1e-05,1.36531]
[1779878445550,39.44,75805.16,0.0,-0.99382,1e-05,1.36577]
[1779878452557,39.44,75805.79,0.0,-0.99382,1e-05,1.36648]
[1779878457562,39.44,75805.94,0.0,-0.99381,1e-05,1.36665]
[1779878459564,39.44,75798.61,0.0,-0.99386,1e-05,1.35842]
[1779878465570,39.44,75796.97,0.0,-0.99387,1e-05,1.35658]
[1779878471553,39.44,75797.03,0.0,-0.99386,1e-05,1.35665]
[1779878476584,39.44,75798.77,0.0,-0.99386,1e-05,1.35859]
[1779878481589,39.44,75800.77,0.0,-0.99384,1e-05,1.36084]
[1779878487595,39.44,75801.34,0.0,-0.99384,1e-05,1.36148]
[1779878492600,39.44,75801.27,0.0,-0.99385,1e-05,1.3605]
[1779878497605,39.44,75798.64,0.0,-0.99386,1e-05,1.35756]
[1779878503611,39.44,75794.7,0.0,-0.99388,1e-05,1.35315]
[1779878508616,39.44,75796.62,0.0,-0.99387,1e-05,1.35529]
[1779878514622,39.44,75796.21,0.0,-0.99387,1e-05,1.35483]
[1779878520628,39.44,75796.22,0.0,-0.99387,1e-05,1.35485]
[1779878525633,39.44,75795.14,0.0,-0.99388,1e-05,1.35364]
[1779878530638,39.44,75795.13,0.0,-0.99388,1e-05,1.35363]
[1779878535643,39.44,75795.08,0.0,-0.99388,1e-05,1.35358]
[1779878540647,39.44,75798.5,0.0,-0.99386,1e-05,1.3574]
[1779878541648,39.44,75803.54,0.0,-0.99383,1e-05,1.36305]
[1779878546653,39.44,75805.94,0.0,-0.99382,1e-05,1.36575]
[1779878551658,39.44,75806.44,0.0,-0.99382,1e-05,1.36542]
[1779878556663,39.44,75806.3,0.0,-0.99382,1e-05,1.36526]
[1779878561668,39.44,75806.26,0.0,-0.99382,1e-05,1.36521]
[1779878567674,39.44,75806.81,0.0,-0.99382,1e-05,1.36584]
[1779878572679,39.44,75806.99,0.0,-0.99382,1e-05,1.36604]
[1779878577684,39.44,75806.88,0.0,-0.99382,1e-05,1.36592]
[1779878582689,39.44,75807.1,0.0,-0.99382,1e-05,1.36615]
[1779878588499,39.44,75807.26,0.0,-0.99382,1e-05,1.36634]
[1779878593700,39.44,75807.4,0.0,-0.99381,1e-05,1.3665]
[1779878599707,39.44,75805.89,0.0,-0.99382,1e-05,1.3648]
[1779878603710,39.44,75811.13,0.0,-0.99379,1e-05,1.3707]
[1779878609717,39.44,75811.7,0.0,-0.99379,1e-05,1.37134]
[1779878614722,39.44,75812.86,0.0,-0.99379,1e-05,1.37176]
[1779878619727,39.44,75813.2,0.0,-0.99379,1e-05,1.37214]
[1779878626734,39.44,75813.03,0.0,-0.99379,1e-05,1.37195]
[1779878631739,39.44,75813.49,0.0,-0.99378,1e-05,1.37247]
[1779878634692,39.44,75814.15,0.0,-0.99378,1e-05,1.37322]
[1779878636708,39.44,75823.07,0.0,-0.99373,1e-05,1.38333]
[1779878641742,39.44,75822.6,0.0,-0.99373,1e-05,1.3828]
[1779878646754,39.44,75820.68,0.0,-0.99374,1e-05,1.38061]
[1779878647755,39.44,75826.71,0.0,-0.99371,1e-05,1.38747]
[1779878651759,39.44,75829.9,0.0,-0.99369,1e-05,1.39112]
[1779878652760,39.44,75813.32,0.0,-0.99378,1e-05,1.37228]
[1779878657765,39.44,75819.29,0.0,-0.99375,1e-05,1.37904]
[1779878662770,39.44,75820.44,0.0,-0.99374,1e-05,1.38034]
[1779878667775,39.44,75820.5,0.0,-0.99374,1e-05,1.38041]
[1779878672780,39.44,75824.43,0.0,-0.99373,1e-05,1.38397]
[1779878677785,39.44,75827.19,0.0,-0.99371,1e-05,1.38712]
[1779878682790,39.44,75826.63,0.0,-0.99371,1e-05,1.38648]
[1779878683791,39.44,75815.68,0.0,-0.99378,1e-05,1.37404]
[1779878688796,39.44,75813.92,0.0,-0.99379,1e-05,1.37206]
[1779878693801,39.44,75818.8,0.0,-0.99376,1e-05,1.37758]
[1779878698806,39.44,75819.28,0.0,-0.99375,1e-05,1.37812]
[1779878703811,39.44,75819.67,0.0,-0.99375,1e-05,1.37856]
[1779878708816,39.44,75818.35,0.0,-0.99376,1e-05,1.37707]
[1779878713821,39.44,75819.33,0.0,-0.99375,1e-05,1.37818]
[1779878718826,39.44,75822.47,0.0,-0.99374,1e-05,1.38174]
[1779878722830,39.44,75828.14,0.0,-0.9937,1e-05,1.3882]
[1779878726836,39.44,75834.29,0.0,-0.99367,1e-05,1.39523]
[1779878731841,39.44,75835.24,0.0,-0.99367,1e-05,1.39541]
[1779878736846,39.44,75835.83,0.0,-0.99366,1e-05,1.39608]
[1779878741851,39.44,75834.65,0.0,-0.99367,1e-05,1.39473]
[1779878746856,39.44,75834.56,0.0,-0.99367,1e-05,1.39463]
[1779878752862,39.44,75832.22,0.0,-0.99368,1e-05,1.39195]
[1779878757867,39.44,75838.19,0.0,-0.99365,1e-05,1.39879]
[1779878760870,39.44,75843.17,0.0,-0.99362,1e-05,1.40452]
[1779878765875,39.44,75846.83,0.0,-0.9936,1e-05,1.40874]
[1779878770880,39.44,75832.9,0.0,-0.99368,1e-05,1.39272]
[1779878772882,39.44,75826.19,0.0,-0.99372,1e-05,1.38507]
[1779878776889,39.44,75813.96,0.0,-0.99379,1e-05,1.3712]
[1779878781893,39.44,75808.01,0.0,-0.99382,1e-05,1.36449]
[1779878786898,39.44,75805.52,0.0,-0.99384,1e-05,1.36169]
[1779878788900,39.44,75794.96,0.0,-0.9939,1e-05,1.34987]
[1779878790802,39.44,75794.29,0.0,-0.9939,1e-05,1.34913]
[1779878791903,39.44,75803.25,0.0,-0.99385,1e-05,1.35825]
[1779878795850,39.44,75804.42,0.0,-0.99385,1e-05,1.35956]
[1779878796912,39.44,75813.23,0.0,-0.9938,1e-05,1.36947]
[1779878801917,39.44,75818.23,0.0,-0.99377,1e-05,1.37512]
[1779878806922,39.44,75818.1,0.0,-0.99377,1e-05,1.37497]
[1779878811928,39.44,75816.47,0.0,-0.99378,1e-05,1.37313]
[1779878816933,39.44,75818.05,0.0,-0.99377,1e-05,1.37492]
[1779878821938,39.44,75817.44,0.0,-0.99377,1e-05,1.37423]
[1779878826943,39.44,75816.94,0.0,-0.99378,1e-05,1.37367]
[1779878831948,39.44,75812.02,0.0,-0.9938,1e-05,1.36811]
[1779878836953,39.44,75811.46,0.0,-0.99381,1e-05,1.36747]
[1779878841958,39.44,75806.15,0.0,-0.99384,1e-05,1.3615]
[1779878842959,39.44,75799.27,0.0,-0.99388,1e-05,1.3538]
[1779878847964,39.44,75798.34,0.0,-0.99388,1e-05,1.35276]
[1779878851968,39.44,75805.63,0.0,-0.99384,1e-05,1.36003]
[1779878854971,39.44,75812.61,0.0,-0.9938,1e-05,1.36788]
[1779878859976,39.44,75812.4,0.0,-0.99381,1e-05,1.36763]
[1779878864982,39.44,75810.97,0.0,-0.99381,1e-05,1.36602]
[1779878869987,39.44,75810.14,0.0,-0.99382,1e-05,1.36509]
[1779878871989,39.44,75802.73,0.0,-0.99386,1e-05,1.35677]
[1779878876994,39.44,75807.27,0.0,-0.99383,1e-05,1.36186]
[1779878881999,39.44,75810.53,0.0,-0.99382,1e-05,1.36553]
[1779878884002,39.44,75817.58,0.0,-0.99378,1e-05,1.37348]
[1779878889034,39.44,75822.3,0.0,-0.99375,1e-05,1.37883]
[1779878894039,39.44,75820.86,0.0,-0.99376,1e-05,1.3772]
[1779878899044,39.44,75820.8,0.0,-0.99376,1e-05,1.37713]
[1779878904049,39.44,75826.0,0.0,-0.99373,1e-05,1.38304]
[1779878909054,39.44,75825.83,0.0,-0.99373,1e-05,1.38285]
[1779878914063,39.44,75822.87,0.0,-0.99375,1e-05,1.37857]
[1779878915814,39.44,75822.74,0.0,-0.99375,1e-05,1.37843]
[1779878917066,39.44,75808.52,0.0,-0.99383,1e-05,1.36237]
[1779878918067,39.44,75816.71,0.0,-0.99379,1e-05,1.3716]
[1779878923073,39.44,75820.62,0.0,-0.99376,1e-05,1.37602]
[1779878928078,39.44,75821.58,0.0,-0.99376,1e-05,1.37711]
[1779878932082,39.44,75815.97,0.0,-0.99379,1e-05,1.37076]
[1779878937087,39.44,75814.75,0.0,-0.9938,1e-05,1.36938]
[1779878942093,39.44,75818.17,0.0,-0.99378,1e-05,1.37325]
[1779878947097,39.44,75825.75,0.0,-0.99373,1e-05,1.38185]
[1779878952102,39.44,75826.8,0.0,-0.99373,1e-05,1.38303]
[1779878956099,39.44,75821.89,0.0,-0.99376,1e-05,1.37747]
[1779878962112,39.44,75823.43,0.0,-0.99375,1e-05,1.37921]
[1779878968082,39.44,75823.82,0.0,-0.99374,1e-05,1.37965]
[1779878973118,39.44,75827.81,0.0,-0.99373,1e-05,1.38328]
[1779878978128,39.44,75827.42,0.0,-0.99373,1e-05,1.38284]
[1779878983133,39.44,75825.15,0.0,-0.99374,1e-05,1.38026]
[1779878988138,39.44,75822.99,0.0,-0.99375,1e-05,1.37781]
[1779878993143,39.44,75822.76,0.0,-0.99375,1e-05,1.37754]
[1779878996378,39.44,75818.1,0.0,-0.99378,1e-05,1.37227]
[1779878998149,39.44,75812.66,0.0,-0.99381,1e-05,1.36612]
[1779879001152,39.44,75817.75,0.0,-0.99378,1e-05,1.37187]
[1779879006157,39.44,75817.22,0.0,-0.99379,1e-05,1.37128]
[1779879011162,39.44,75816.34,0.0,-0.99379,1e-05,1.37028]
[1779879016167,39.44,75814.06,0.0,-0.9938,1e-05,1.36771]
[1779879019170,39.44,75808.08,0.0,-0.99384,1e-05,1.36098]
[1779879024175,39.44,75804.18,0.0,-0.99386,1e-05,1.3566]
[1779879029180,39.44,75808.61,0.0,-0.99384,1e-05,1.36157]
[1779879034185,39.44,75808.42,0.0,-0.99384,1e-05,1.36047]
[1779879039190,39.44,75808.63,0.0,-0.99384,1e-05,1.36071]
[1779879042193,39.44,75816.91,0.0,-0.99379,1e-05,1.37002]
[1779879048200,39.44,75819.0,0.0,-0.99378,1e-05,1.37238]
[1779879053205,39.44,75820.33,0.0,-0.99377,1e-05,1.37389]
[1779879055208,39.44,75825.74,0.0,-0.99374,1e-05,1.38002]
[1779879058210,39.44,75835.2,0.0,-0.99369,1e-05,1.3908]
[1779879063215,39.44,75838.86,0.0,-0.99367,1e-05,1.39499]
[1779879068220,39.44,75840.86,0.0,-0.99365,1e-05,1.39729]
[1779879074226,39.44,75842.7,0.0,-0.99364,1e-05,1.3994]
[1779879079231,39.44,75842.41,0.0,-0.99365,1e-05,1.39906]
[1779879083234,39.44,75848.94,0.0,-0.99361,1e-05,1.40658]
[1779879087010,39.44,75853.5,0.0,-0.99358,1e-05,1.41186]
[1779879092243,39.44,75854.42,0.0,-0.99358,1e-05,1.412]
[1779879098249,39.44,75856.97,0.0,-0.99356,1e-05,1.41495]
[1779879103254,39.44,75856.8,0.0,-0.99357,1e-05,1.41475]
[1779879106257,39.44,75851.62,0.0,-0.9936,1e-05,1.40876]
[1779879111262,39.44,75843.91,0.0,-0.99364,1e-05,1.39987]
[1779879116267,39.44,75837.17,0.0,-0.99368,1e-05,1.39214]
[1779879121272,39.44,75836.98,0.0,-0.99368,1e-05,1.39192]
[1779879125206,39.44,75836.89,0.0,-0.99368,1e-05,1.39183]
[1779879126278,39.44,75849.25,0.0,-0.99361,1e-05,1.40602]
[1779879131283,39.44,75850.19,0.0,-0.9936,1e-05,1.40711]
[1779879136284,39.44,75849.9,0.0,-0.99361,1e-05,1.40677]
[1779879141295,39.44,75849.6,0.0,-0.99361,1e-05,1.40642]
[1779879146300,39.44,75849.85,0.0,-0.99361,1e-05,1.40671]
[1779879151305,39.44,75844.98,0.0,-0.99364,1e-05,1.40018]
[1779879156310,39.44,75846.11,0.0,-0.99363,1e-05,1.40149]
[1779879161315,39.44,75842.0,0.0,-0.99366,1e-05,1.39676]
[1779879164318,39.44,75836.04,0.0,-0.99369,1e-05,1.38993]
[1779879169323,39.44,75835.37,0.0,-0.99369,1e-05,1.38918]
[1779879174327,39.44,75837.11,0.0,-0.99368,1e-05,1.39116]
[1779879179332,39.44,75837.48,0.0,-0.99368,1e-05,1.39158]
[1779879183336,39.44,75842.52,0.0,-0.99365,1e-05,1.39736]
[1779879189342,39.44,75844.59,0.0,-0.99364,1e-05,1.39974]
[1779879194347,39.44,75843.26,0.0,-0.99365,1e-05,1.39821]
[1779879199352,39.44,75842.8,0.0,-0.99365,1e-05,1.39768]
[1779879204357,39.44,75842.35,0.0,-0.99365,1e-05,1.39716]
[1779879209362,39.44,75842.28,0.0,-0.99365,1e-05,1.39709]
[1779879215368,39.44,75841.13,0.0,-0.99367,1e-05,1.39485]
[1779879220373,39.44,75843.12,0.0,-0.99365,1e-05,1.39714]
[1779879225378,39.44,75844.02,0.0,-0.99365,1e-05,1.39817]
[1779879230383,39.44,75844.34,0.0,-0.99365,1e-05,1.39854]
[1779879235388,39.44,75844.63,0.0,-0.99365,1e-05,1.39887]
[1779879240393,39.44,75843.57,0.0,-0.99365,1e-05,1.39765]
[1779879246399,39.44,75843.66,0.0,-0.99365,1e-05,1.39776]
[1779879251404,39.44,75840.1,0.0,-0.99367,1e-05,1.39367]
[1779879256409,39.44,75840.81,0.0,-0.99367,1e-05,1.39449]
[1779879261414,39.44,75840.79,0.0,-0.99367,1e-05,1.39447]
[1779879266420,39.44,75841.47,0.0,-0.99366,1e-05,1.39524]
[1779879271425,39.44,75841.39,0.0,-0.99367,1e-05,1.39424]
[1779879276431,39.44,75841.45,0.0,-0.99367,1e-05,1.3943]
[1779879281436,39.44,75840.0,0.0,-0.99368,1e-05,1.39265]
[1779879287442,39.44,75840.14,0.0,-0.99368,1e-05,1.39281]
[1779879292447,39.44,75837.49,0.0,-0.99369,1e-05,1.38978]
[1779879298434,39.44,75838.27,0.0,-0.99369,1e-05,1.39067]
[1779879303458,39.44,75839.27,0.0,-0.99368,1e-05,1.39181]
[1779879308463,39.44,75837.54,0.0,-0.99369,1e-05,1.38983]
[1779879313469,39.44,75838.13,0.0,-0.99369,1e-05,1.39051]
[1779879318474,39.44,75838.13,0.0,-0.99369,1e-05,1.3905]
[1779879323479,39.44,75836.96,0.0,-0.99369,1e-05,1.38917]
[1779879328484,39.44,75836.03,0.0,-0.9937,1e-05,1.38811]
[1779879332488,39.44,75830.29,0.0,-0.99374,1e-05,1.38065]
[1779879338494,39.44,75832.42,0.0,-0.99372,1e-05,1.38308]
[1779879343499,39.44,75833.6,0.0,-0.99372,1e-05,1.38443]
[1779879348506,39.44,75836.9,0.0,-0.9937,1e-05,1.38819]
[1779879353511,39.44,75836.86,0.0,-0.9937,1e-05,1.38814]
[1779879358516,39.44,75836.65,0.0,-0.9937,1e-05,1.38791]
[1779879363968,39.44,75836.93,0.0,-0.9937,1e-05,1.38823]
[1779879369526,39.44,75838.79,0.0,-0.99369,1e-05,1.39035]
[1779879374970,39.44,75836.56,0.0,-0.9937,1e-05,1.3878]
[1779879380537,39.44,75837.73,0.0,-0.99369,1e-05,1.38913]
[1779879387544,39.44,75838.14,0.0,-0.99369,1e-05,1.38961]
[1779879392548,39.44,75838.18,0.0,-0.99369,1e-05,1.38874]
[1779879397553,39.44,75838.43,0.0,-0.99369,1e-05,1.38902]
[1779879402558,39.44,75838.33,0.0,-0.99369,1e-05,1.38891]
[1779879407563,39.44,75838.76,0.0,-0.99369,1e-05,1.38941]
[1779879409565,39.44,75831.18,0.0,-0.99373,1e-05,1.38077]
[1779879415570,39.44,75827.81,0.0,-0.99375,1e-05,1.37694]
[1779879421576,39.44,75826.09,0.0,-0.99376,1e-05,1.37498]
[1779879426581,39.44,75825.28,0.0,-0.99377,1e-05,1.37407]
[1779879431586,39.44,75823.89,0.0,-0.99378,1e-05,1.37249]
[1779879436591,39.44,75823.49,0.0,-0.99378,1e-05,1.37204]
[1779879442597,39.44,75822.41,0.0,-0.99378,1e-05,1.37082]
[1779879448560,39.44,75822.43,0.0,-0.99378,1e-05,1.37084]
[1779879453609,39.44,75820.13,0.0,-0.9938,1e-05,1.36735]
[1779879458614,39.44,75818.56,0.0,-0.99381,1e-05,1.36558]
[1779879464593,39.44,75818.5,0.0,-0.99381,1e-05,1.36551]
[1779879469625,39.44,75818.67,0.0,-0.99381,1e-05,1.36571]
[1779879474630,39.44,75818.7,0.0,-0.99381,1e-05,1.36573]
[1779879479635,39.44,75819.49,0.0,-0.99381,1e-05,1.36662]
[1779879484640,39.44,75819.36,0.0,-0.99381,1e-05,1.36648]
[1779879489645,39.44,75818.48,0.0,-0.99381,1e-05,1.36549]
[1779879494650,39.44,75818.95,0.0,-0.99381,1e-05,1.36602]
[1779879499655,39.44,75818.89,0.0,-0.99381,1e-05,1.36595]
[1779879504660,39.44,75819.05,0.0,-0.99381,1e-05,1.36613]
[1779879509665,39.44,75822.76,0.0,-0.99379,1e-05,1.37031]
[1779879514670,39.44,75822.81,0.0,-0.99379,1e-05,1.36948]
[1779879519675,39.44,75822.28,0.0,-0.99379,1e-05,1.36888]
[1779879525681,39.44,75822.1,0.0,-0.99379,1e-05,1.36867]
[1779879530686,39.44,75827.53,0.0,-0.99376,1e-05,1.37481]
[1779879535691,39.44,75827.42,0.0,-0.99376,1e-05,1.37468]
[1779879540696,39.44,75827.16,0.0,-0.99377,1e-05,1.37439]
[1779879545701,39.44,75825.46,0.0,-0.99378,1e-05,1.37247]
[1779879550708,39.44,75824.5,0.0,-0.99378,1e-05,1.37138]
[1779879555713,39.44,75823.88,0.0,-0.99378,1e-05,1.37068]
[1779879560718,39.44,75823.26,0.0,-0.99379,1e-05,1.36998]
[1779879565723,39.44,75823.14,0.0,-0.99379,1e-05,1.36985]
[1779879570728,39.44,75823.64,0.0,-0.99379,1e-05,1.37041]
[1779879575733,39.44,75823.5,0.0,-0.99379,1e-05,1.36935]
[1779879580738,39.44,75825.52,0.0,-0.99378,1e-05,1.37164]
[1779879585743,39.44,75827.19,0.0,-0.99377,1e-05,1.37352]
[1779879590748,39.44,75828.65,0.0,-0.99376,1e-05,1.37517]
[1779879595753,39.44,75828.77,0.0,-0.99376,1e-05,1.37531]
[1779879598756,39.44,75818.21,0.0,-0.99382,1e-05,1.36339]
[1779879599757,39.44,75811.08,0.0,-0.99386,1e-05,1.35539]
[1779879600758,39.44,75802.13,0.0,-0.99391,1e-05,1.34539]
[1779879605763,39.44,75799.1,0.0,-0.99393,1e-05,1.34202]
[1779879606764,39.44,75786.66,0.0,-0.994,1e-05,1.32827]
[1779879611769,39.44,75787.8,0.0,-0.99399,1e-05,1.32953]
[1779879616774,39.44,75797.81,0.0,-0.99394,1e-05,1.34059]
[1779879622780,39.44,75801.38,0.0,-0.99392,1e-05,1.34457]
[1779879628750,39.44,75800.76,0.0,-0.99392,1e-05,1.34387]
[1779879633800,39.44,75803.49,0.0,-0.99391,1e-05,1.34602]
[1779879635805,39.44,75809.03,0.0,-0.99388,1e-05,1.3522]
[1779879640811,39.44,75809.12,0.0,-0.99388,1e-05,1.3523]
[1779879645816,39.44,75812.51,0.0,-0.99386,1e-05,1.35608]
[1779879650820,39.44,75815.13,0.0,-0.99384,1e-05,1.35902]
[1779879655825,39.44,75815.11,0.0,-0.99384,1e-05,1.35901]
[1779879660830,39.44,75815.59,0.0,-0.99384,1e-05,1.35954]
[1779879665835,39.44,75818.28,0.0,-0.99382,1e-05,1.36257]
[1779879669839,39.44,75825.79,0.0,-0.99378,1e-05,1.37103]
[1779879672842,39.44,75833.33,0.0,-0.99374,1e-05,1.37958]
[1779879677847,39.44,75839.3,0.0,-0.9937,1e-05,1.38638]
[1779879682852,39.44,75840.15,0.0,-0.9937,1e-05,1.38735]
[1779879683853,39.44,75850.5,0.0,-0.99364,1e-05,1.3992]
[1779879685855,39.44,75856.16,0.0,-0.99361,1e-05,1.40572]
[1779879686856,39.44,75860.79,0.0,-0.99358,1e-05,1.41108]
[1779879691861,39.44,75861.92,0.0,-0.99358,1e-05,1.41147]
[1779879696866,39.44,75865.7,0.0,-0.99355,1e-05,1.41585]
[1779879700870,39.44,75871.63,0.0,-0.99352,1e-05,1.42274]
[1779879702872,39.44,75877.7,0.0,-0.99348,1e-05,1.42983]
[1779879707878,39.44,75876.21,0.0,-0.99349,1e-05,1.42809]
[1779879712883,39.44,75876.43,0.0,-0.99349,1e-05,1.42835]
[1779879717888,39.44,75877.75,0.0,-0.99348,1e-05,1.42989]
[1779879722893,39.44,75878.32,0.0,-0.99348,1e-05,1.43056]
[1779879727898,39.44,75879.33,0.0,-0.99347,1e-05,1.43175]
[1779879732903,39.44,75877.85,0.0,-0.99348,1e-05,1.43001]
[1779879737908,39.44,75879.91,0.0,-0.99347,1e-05,1.43243]
[1779879742912,39.44,75878.74,0.0,-0.99348,1e-05,1.43105]
[1779879747917,39.44,75877.27,0.0,-0.99349,1e-05,1.42933]
[1779879752922,39.44,75876.97,0.0,-0.99349,1e-05,1.42804]
[1779879757927,39.44,75879.05,0.0,-0.99348,1e-05,1.43048]
[1779879762932,39.44,75884.06,0.0,-0.99345,1e-05,1.43636]
[1779879766936,39.44,75889.11,0.0,-0.99342,1e-05,1.44231]
[1779879771943,39.44,75891.06,0.0,-0.99341,1e-05,1.44461]
[1779879772944,39.44,75896.38,0.0,-0.99338,1e-05,1.45089]
[1779879777949,39.44,75897.03,0.0,-0.99337,1e-05,1.45167]
[1779879782954,39.44,75894.48,0.0,-0.99339,1e-05,1.44864]
[1779879788960,39.44,75893.48,0.0,-0.99339,1e-05,1.44747]
[1779879794942,39.44,75893.09,0.0,-0.9934,1e-05,1.447]
[1779879799973,39.44,75895.0,0.0,-0.99338,1e-05,1.44926]
[1779879804978,39.44,75895.47,0.0,-0.99338,1e-05,1.44982]
[1779879809983,39.44,75894.13,0.0,-0.99339,1e-05,1.44823]
[1779879810984,39.44,75884.3,0.0,-0.99345,1e-05,1.43664]
[1779879815989,39.44,75884.09,0.0,-0.99345,1e-05,1.43546]
[1779879820997,39.44,75881.79,0.0,-0.99347,1e-05,1.43276]
[1779879826002,39.44,75877.13,0.0,-0.9935,1e-05,1.4273]
[1779879829005,39.44,75870.48,0.0,-0.99353,1e-05,1.41955]
[1779879834010,39.44,75871.75,0.0,-0.99353,1e-05,1.42103]
[1779879839015,39.44,75873.46,0.0,-0.99352,1e-05,1.42303]
[1779879844023,39.44,75874.92,0.0,-0.99351,1e-05,1.42472]
[1779879849028,39.44,75876.77,0.0,-0.9935,1e-05,1.42689]
[1779879854033,39.44,75883.14,0.0,-0.99346,1e-05,1.43435]
[1779879857036,39.44,75889.22,0.0,-0.99342,1e-05,1.4415]
[1779879861040,39.44,75882.76,0.0,-0.99346,1e-05,1.4339]
[1779879866049,39.44,75882.57,0.0,-0.99346,1e-05,1.43368]
[1779879871054,39.44,75882.69,0.0,-0.99347,1e-05,1.43289]
[1779879876060,39.44,75882.8,0.0,-0.99347,1e-05,1.43301]
[1779879881065,39.44,75882.83,0.0,-0.99347,1e-05,1.43305]
[1779879885070,39.44,75876.75,0.0,-0.9935,1e-05,1.42593]
[1779879891076,39.44,75877.03,0.0,-0.9935,1e-05,1.42626]
[1779879896081,39.44,75876.27,0.0,-0.9935,1e-05,1.42537]
[1779879901086,39.44,75879.83,0.0,-0.99348,1e-05,1.42954]
[1779879906091,39.44,75877.41,0.0,-0.9935,1e-05,1.4267]
[1779879911096,39.44,75877.97,0.0,-0.99349,1e-05,1.42736]
[1779879915100,39.44,75872.88,0.0,-0.99352,1e-05,1.42142]
[1779879921105,39.44,75871.85,0.0,-0.99353,1e-05,1.42022]
[1779879926110,39.44,75874.32,0.0,-0.99352,1e-05,1.4231]
[1779879931115,39.44,75874.45,0.0,-0.99352,1e-05,1.42232]
[1779879937121,39.44,75874.39,0.0,-0.99352,1e-05,1.42225]
[1779879942126,39.44,75874.2,0.0,-0.99352,1e-05,1.42203]
[1779879947131,39.44,75881.83,0.0,-0.99348,1e-05,1.43094]
[1779879952136,39.44,75881.15,0.0,-0.99348,1e-05,1.43014]
[1779879957141,39.44,75880.0,0.0,-0.99349,1e-05,1.4288]
[1779879963148,39.44,75884.0,0.0,-0.99346,1e-05,1.43349]
[1779879968158,39.44,75887.89,0.0,-0.99344,1e-05,1.43805]
[1779879973163,39.44,75888.69,0.0,-0.99344,1e-05,1.439]
[1779879979169,39.44,75887.96,0.0,-0.99344,1e-05,1.43814]
[1779879984174,39.44,75880.52,0.0,-0.99348,1e-05,1.42941]
[1779879990180,39.44,75877.73,0.0,-0.9935,1e-05,1.42615]
[1779879995185,39.44,75879.12,0.0,-0.9935,1e-05,1.42684]
[1779880000190,39.44,75879.78,0.0,-0.99349,1e-05,1.42761]
[1779880005195,39.44,75879.85,0.0,-0.99349,1e-05,1.42769]
[1779880006196,39.44,75887.25,0.0,-0.99345,1e-05,1.43637]
[1779880012202,39.44,75889.7,0.0,-0.99343,1e-05,1.43926]
[1779880017207,39.44,75888.81,0.0,-0.99344,1e-05,1.43821]
[1779880023213,39.44,75888.23,0.0,-0.99344,1e-05,1.43752]
[1779880028218,39.44,75885.61,0.0,-0.99346,1e-05,1.43444]
[1779880033223,39.44,75886.01,0.0,-0.99346,1e-05,1.43491]
[1779880038231,39.44,75884.26,0.0,-0.99347,1e-05,1.43286]
[1779880043236,39.44,75883.44,0.0,-0.99347,1e-05,1.4319]
[1779880048241,39.44,75882.24,0.0,-0.99348,1e-05,1.43049]
[1779880053246,39.44,75887.01,0.0,-0.99345,1e-05,1.43515]
[1779880059252,39.44,75887.33,0.0,-0.99345,1e-05,1.43553]
[1779880064257,39.44,75887.03,0.0,-0.99345,1e-05,1.43518]
[1779880069263,39.44,75885.47,0.0,-0.99346,1e-05,1.43335]
[1779880074268,39.44,75885.19,0.0,-0.99346,1e-05,1.43301]
[1779880079273,39.44,75885.1,0.0,-0.99346,1e-05,1.43291]
[1779880084278,39.44,75883.4,0.0,-0.99347,1e-05,1.43092]
[1779880090284,39.44,75881.66,0.0,-0.99349,1e-05,1.42887]
[1779880095291,39.44,75877.86,0.0,-0.99351,1e-05,1.42444]
[1779880100296,39.44,75876.21,0.0,-0.99352,1e-05,1.42252]
[1779880105301,39.44,75879.29,0.0,-0.9935,1e-05,1.42611]
[1779880110306,39.44,75878.93,0.0,-0.9935,1e-05,1.42569]
[1779880115311,39.44,75878.75,0.0,-0.99351,1e-05,1.42455]
[1779880120316,39.44,75878.38,0.0,-0.99351,1e-05,1.42411]
[1779880126276,39.44,75880.48,0.0,-0.9935,1e-05,1.42657]
[1779880131308,39.44,75877.67,0.0,-0.99351,1e-05,1.42328]
[1779880136332,39.44,75877.57,0.0,-0.99351,1e-05,1.42317]
[1779880142338,39.44,75878.05,0.0,-0.99351,1e-05,1.42374]
[1779880145341,39.44,75871.65,0.0,-0.99355,1e-05,1.41628]
[1779880150353,39.44,75872.45,0.0,-0.99354,1e-05,1.41721]
[1779880152355,39.44,75877.97,0.0,-0.99351,1e-05,1.42363]
[1779880157360,39.44,75881.53,0.0,-0.99349,1e-05,1.42779]
[1779880163365,39.44,75879.74,0.0,-0.9935,1e-05,1.4257]
[1779880168370,39.44,75881.33,0.0,-0.99349,1e-05,1.42756]
[1779880173375,39.44,75878.22,0.0,-0.99351,1e-05,1.42299]
[1779880178380,39.44,75878.97,0.0,-0.99351,1e-05,1.42388]
[1779880183385,39.44,75878.84,0.0,-0.99351,1e-05,1.42372]
[1779880188390,39.44,75868.47,0.0,-0.99357,1e-05,1.41167]
[1779880189391,39.44,75860.74,0.0,-0.99362,1e-05,1.40273]
[1779880190392,39.44,75850.57,0.0,-0.99368,1e-05,1.39105]
[1779880195397,39.44,75848.43,0.0,-0.99369,1e-05,1.3886]
[1779880200402,39.44,75850.8,0.0,-0.99367,1e-05,1.39131]
[1779880205406,39.44,75852.82,0.0,-0.99366,1e-05,1.39362]
[1779880208409,39.44,75842.47,0.0,-0.99372,1e-05,1.3818]
[1779880213414,39.44,75843.01,0.0,-0.99372,1e-05,1.38242]
[1779880218419,39.44,75843.5,0.0,-0.99372,1e-05,1.38297]
[1779880223424,39.44,75845.61,0.0,-0.9937,1e-05,1.38537]
[1779880228429,39.44,75846.99,0.0,-0.9937,1e-05,1.38696]
[1779880234435,39.44,75847.38,0.0,-0.9937,1e-05,1.38649]
[1779880241442,39.44,75844.76,0.0,-0.99371,1e-05,1.3835]
[1779880247448,39.44,75843.09,0.0,-0.99372,1e-05,1.3816]
[1779880253454,39.44,75841.92,0.0,-0.99373,1e-05,1.38027]
[1779880258459,39.44,75842.05,0.0,-0.99373,1e-05,1.38041]
[1779880263464,39.44,75841.3,0.0,-0.99373,1e-05,1.37956]
[1779880269273,39.44,75840.9,0.0,-0.99374,1e-05,1.37911]
[1779880271472,39.44,75834.39,0.0,-0.99377,1e-05,1.37172]
[1779880280350,39.44,75834.58,0.0,-0.99377,1e-05,1.37193]
[1779880285385,39.44,75835.25,0.0,-0.99377,1e-05,1.3727]
[1779880290491,39.44,75837.36,0.0,-0.99376,1e-05,1.37508]
[1779880295456,39.44,75840.58,0.0,-0.99374,1e-05,1.37783]
[1779880300490,39.44,75845.47,0.0,-0.99371,1e-05,1.3834]
[1779880305506,39.44,75848.8,0.0,-0.99369,1e-05,1.38719]
[1779880307508,39.44,75855.63,0.0,-0.99365,1e-05,1.39501]
[1779880312513,39.44,75857.63,0.0,-0.99364,1e-05,1.39731]
[1779880317518,39.44,75858.4,0.0,-0.99364,1e-05,1.3982]
[1779880322523,39.44,75851.73,0.0,-0.99368,1e-05,1.39055]
[1779880327528,39.44,75850.89,0.0,-0.99368,1e-05,1.38958]
[1779880332533,39.44,75851.61,0.0,-0.99368,1e-05,1.3904]
[1779880337538,39.44,75852.37,0.0,-0.99367,1e-05,1.39128]
[1779880342542,39.44,75859.13,0.0,-0.99363,1e-05,1.39903]
[1779880347547,39.44,75861.74,0.0,-0.99362,1e-05,1.40204]
[1779880352552,39.44,75858.38,0.0,-0.99364,1e-05,1.39726]
[1779880356556,39.44,75852.17,0.0,-0.99368,1e-05,1.39014]
[1779880362562,39.44,75849.14,0.0,-0.9937,1e-05,1.38667]
[1779880366566,39.44,75854.54,0.0,-0.99366,1e-05,1.39286]
[1779880370570,39.44,75859.9,0.0,-0.99363,1e-05,1.39901]
[1779880375575,39.44,75863.79,0.0,-0.99361,1e-05,1.40348]
[1779880380580,39.44,75865.85,0.0,-0.9936,1e-05,1.40586]
[1779880383183,39.44,75868.68,0.0,-0.99358,1e-05,1.40913]
[1779880388589,39.44,75873.65,0.0,-0.99355,1e-05,1.4149]
[1779880394595,39.44,75875.18,0.0,-0.99354,1e-05,1.41667]
[1779880400601,39.44,75877.62,0.0,-0.99353,1e-05,1.41951]
[1779880405606,39.44,75880.24,0.0,-0.99351,1e-05,1.42257]
[1779880410611,39.44,75881.22,0.0,-0.99351,1e-05,1.42371]
[1779880415616,39.44,75881.14,0.0,-0.99351,1e-05,1.42269]
[1779880421622,39.44,75881.58,0.0,-0.99351,1e-05,1.4232]
[1779880426627,39.44,75884.53,0.0,-0.99349,1e-05,1.42664]
[1779880431632,39.44,75885.78,0.0,-0.99349,1e-05,1.42811]
[1779880436636,39.44,75885.92,0.0,-0.99348,1e-05,1.42828]
[1779880441641,39.44,75886.85,0.0,-0.99348,1e-05,1.42937]
[1779880446646,39.44,75884.4,0.0,-0.99349,1e-05,1.42649]
[1779880451651,39.44,75885.2,0.0,-0.99349,1e-05,1.42744]
[1779880456656,39.44,75883.49,0.0,-0.9935,1e-05,1.42543]
[1779880461661,39.44,75883.5,0.0,-0.9935,1e-05,1.42545]
[1779880466666,39.44,75883.35,0.0,-0.9935,1e-05,1.42527]
[1779880472674,39.44,75883.32,0.0,-0.9935,1e-05,1.4243]
[1779880477679,39.44,75883.18,0.0,-0.99351,1e-05,1.42414]
[1779880482684,39.44,75883.15,0.0,-0.99351,1e-05,1.4241]
[1779880487691,39.44,75879.86,0.0,-0.99352,1e-05,1.42027]
[1779880488692,39.44,75871.61,0.0,-0.99357,1e-05,1.41069]
[1779880493697,39.44,75869.38,0.0,-0.99359,1e-05,1.4081]
[1779880499703,39.44,75868.76,0.0,-0.99359,1e-05,1.40738]
[1779880505709,39.44,75872.07,0.0,-0.99357,1e-05,1.41121]
[1779880511715,39.44,75871.09,0.0,-0.99358,1e-05,1.41009]
[1779880516720,39.44,75872.73,0.0,-0.99357,1e-05,1.41198]
[1779880517721,39.44,75879.57,0.0,-0.99353,1e-05,1.41993]
[1779880518722,39.44,75885.54,0.0,-0.99349,1e-05,1.42689]
[1779880523729,39.44,75885.72,0.0,-0.99349,1e-05,1.42711]
[1779880528736,39.44,75903.83,0.0,-0.99338,1e-05,1.44843]
[1779880533741,39.44,75903.03,0.0,-0.99339,1e-05,1.44654]
[1779880537745,39.44,75911.87,0.0,-0.99334,1e-05,1.45702]
[1779880538746,39.44,75917.28,0.0,-0.9933,1e-05,1.46347]
[1779880543751,39.44,75918.6,0.0,-0.9933,1e-05,1.46505]
[1779880548756,39.44,75921.8,0.0,-0.99328,1e-05,1.46887]
[1779880554382,39.44,75926.04,0.0,-0.99325,1e-05,1.47396]
[1779880559767,39.44,75927.03,0.0,-0.99325,1e-05,1.47516]
[1779880561769,39.44,75921.27,0.0,-0.99328,1e-05,1.46824]
[1779880566774,39.44,75919.69,0.0,-0.99329,1e-05,1.46635]
[1779880570778,39.44,75913.41,0.0,-0.99333,1e-05,1.45886]
[1779880572780,39.44,75906.06,0.0,-0.99337,1e-05,1.45012]
[1779880576784,39.44,75897.89,0.0,-0.99342,1e-05,1.44047]
[1779880581789,39.44,75893.75,0.0,-0.99345,1e-05,1.43559]
[1779880586799,39.44,75893.14,0.0,-0.99345,1e-05,1.43488]
[1779880591804,39.44,75891.83,0.0,-0.99346,1e-05,1.4324]
[1779880596809,39.44,75889.18,0.0,-0.99348,1e-05,1.4293]
[1779880597810,39.44,75852.67,0.0,-0.99369,1e-05,1.38706]
[1779880598811,39.44,75847.19,0.0,-0.99372,1e-05,1.38081]
[1779880599812,39.44,75852.2,0.0,-0.99369,1e-05,1.38651]
[1779880601814,39.44,75846.61,0.0,-0.99373,1e-05,1.38014]
[1779880603816,39.44,75840.54,0.0,-0.99376,1e-05,1.37325]
[1779880604733,39.44,75840.54,0.0,-0.99376,1e-05,1.37325]
[1779880605818,39.44,75847.9,0.0,-0.99372,1e-05,1.38161]
[1779880607820,39.44,75860.55,0.0,-0.99365,1e-05,1.39608]
[1779880608821,39.44,75870.1,0.0,-0.99359,1e-05,1.40709]
[1779880613826,39.44,75873.71,0.0,-0.99357,1e-05,1.41126]
[1779880618831,39.44,75876.08,0.0,-0.99356,1e-05,1.41401]
[1779880623790,39.44,75874.4,0.0,-0.99357,1e-05,1.41206]
[1779880624797,39.44,75869.35,0.0,-0.99359,1e-05,1.40622]
[1779880629833,39.44,75868.37,0.0,-0.9936,1e-05,1.40508]
[1779880634848,39.44,75866.41,0.0,-0.99361,1e-05,1.40283]
[1779880639853,39.44,75866.3,0.0,-0.99361,1e-05,1.4027]
[1779880644858,39.44,75866.35,0.0,-0.99361,1e-05,1.40276]
[1779880649863,39.44,75866.84,0.0,-0.99361,1e-05,1.40332]
[1779880654868,39.44,75868.29,0.0,-0.99361,1e-05,1.40408]
[1779880657871,39.44,75875.8,0.0,-0.99356,1e-05,1.41277]
[1779880660874,39.44,75881.54,0.0,-0.99353,1e-05,1.41943]
[1779880666880,39.44,75884.12,0.0,-0.99351,1e-05,1.42245]
[1779880671885,39.44,75884.3,0.0,-0.99351,1e-05,1.42265]
[1779880676890,39.44,75887.33,0.0,-0.99349,1e-05,1.4262]
[1779880681895,39.44,75888.29,0.0,-0.99349,1e-05,1.42732]
[1779880686900,39.44,75885.99,0.0,-0.9935,1e-05,1.42463]
[1779880691905,39.44,75888.16,0.0,-0.99349,1e-05,1.42717]
[1779880696910,39.44,75889.62,0.0,-0.99348,1e-05,1.42888]
[1779880701917,39.44,75887.37,0.0,-0.99349,1e-05,1.42624]
[1779880706922,39.44,75883.67,0.0,-0.99351,1e-05,1.42192]
[1779880711927,39.44,75882.44,0.0,-0.99353,1e-05,1.41956]
[1779880716933,39.44,75884.15,0.0,-0.99352,1e-05,1.42155]
[1779880722481,39.44,75883.63,0.0,-0.99352,1e-05,1.42095]
[1779880727944,39.44,75884.6,0.0,-0.99351,1e-05,1.42207]
[1779880732949,39.44,75887.8,0.0,-0.99349,1e-05,1.42581]
[1779880737954,39.44,75889.69,0.0,-0.99348,1e-05,1.42803]
[1779880742959,39.44,75889.38,0.0,-0.99348,1e-05,1.42766]
[1779880747964,39.44,75888.29,0.0,-0.99349,1e-05,1.42639]
[1779880753970,39.44,75888.78,0.0,-0.99349,1e-05,1.42696]
[1779880759976,39.44,75888.95,0.0,-0.99349,1e-05,1.42715]
[1779880765859,39.44,75888.86,0.0,-0.99349,1e-05,1.42705]
[1779880770987,39.44,75887.0,0.0,-0.9935,1e-05,1.42488]
[1779880776993,39.44,75886.95,0.0,-0.9935,1e-05,1.42389]
[1779880781998,39.44,75885.22,0.0,-0.99351,1e-05,1.42187]
[1779880787936,39.44,75883.3,0.0,-0.99353,1e-05,1.41963]
[1779880792971,39.44,75882.6,0.0,-0.99353,1e-05,1.41881]
[1779880798015,39.44,75880.44,0.0,-0.99354,1e-05,1.4163]
[1779880803024,39.44,75879.49,0.0,-0.99355,1e-05,1.4152]
[1779880809030,39.44,75878.68,0.0,-0.99355,1e-05,1.41425]
[1779880814034,39.44,75877.95,0.0,-0.99356,1e-05,1.41341]
[1779880819039,39.44,75882.5,0.0,-0.99353,1e-05,1.4187]
[1779880824044,39.44,75884.34,0.0,-0.99352,1e-05,1.42084]
[1779880829049,39.44,75885.06,0.0,-0.99351,1e-05,1.42168]
[1779880834056,39.44,75885.44,0.0,-0.99352,1e-05,1.4212]
[1779880836058,39.44,75892.72,0.0,-0.99347,1e-05,1.42971]
[1779880841072,39.44,75896.0,0.0,-0.99345,1e-05,1.43355]
[1779880846077,39.44,75893.75,0.0,-0.99347,1e-05,1.43091]
[1779880851082,39.44,75890.34,0.0,-0.99349,1e-05,1.42691]
[1779880856496,39.44,75890.65,0.0,-0.99349,1e-05,1.42728]
[1779880860091,39.44,75895.78,0.0,-0.99346,1e-05,1.43329]
[1779880862093,39.44,75901.05,0.0,-0.99342,1e-05,1.43949]
[1779880864095,39.44,75906.6,0.0,-0.99339,1e-05,1.44605]
[1779880866097,39.44,75912.93,0.0,-0.99335,1e-05,1.45355]
[1779880871102,39.44,75913.92,0.0,-0.99335,1e-05,1.45474]
[1779880876107,39.44,75918.84,0.0,-0.99332,1e-05,1.46059]
[1779880881112,39.44,75916.67,0.0,-0.99333,1e-05,1.458]
[1779880886117,39.44,75917.5,0.0,-0.99332,1e-05,1.45898]
[1779880892123,39.44,75921.16,0.0,-0.99331,1e-05,1.4624]
[1779880899129,39.44,75921.31,0.0,-0.99331,1e-05,1.46259]
[1779880904134,39.44,75924.18,0.0,-0.99329,1e-05,1.46602]
[1779880908138,39.44,75929.82,0.0,-0.99325,1e-05,1.47277]
[1779880913143,39.44,75927.26,0.0,-0.99327,1e-05,1.4697]
[1779880918148,39.44,75929.57,0.0,-0.99326,1e-05,1.47248]
[1779880923153,39.44,75924.73,0.0,-0.99328,1e-05,1.46667]
[1779880924154,39.44,75920.23,0.0,-0.99331,1e-05,1.46129]
[1779880929159,39.44,75920.7,0.0,-0.99331,1e-05,1.46186]
[1779880934164,39.44,75921.1,0.0,-0.99331,1e-05,1.46233]
[1779880939169,39.44,75921.22,0.0,-0.99331,1e-05,1.46248]
[1779880944174,39.44,75919.16,0.0,-0.99332,1e-05,1.46002]
[1779880949178,39.44,75918.85,0.0,-0.99332,1e-05,1.45965]
[1779880954183,39.44,75917.65,0.0,-0.99333,1e-05,1.45727]
[1779880959188,39.44,75918.43,0.0,-0.99333,1e-05,1.4582]
[1779880964189,39.44,75919.41,0.0,-0.99332,1e-05,1.45937]
[1779880969198,39.44,75920.38,0.0,-0.99332,1e-05,1.46053]
[1779880974203,39.44,75918.98,0.0,-0.99332,1e-05,1.45886]
[1779880979208,39.44,75918.78,0.0,-0.99333,1e-05,1.45862]
[1779880982211,39.44,75924.79,0.0,-0.99329,1e-05,1.46579]
[1779880987215,39.44,75924.85,0.0,-0.99329,1e-05,1.46586]
[1779880992220,39.44,75927.39,0.0,-0.99327,1e-05,1.46891]
[1779880997227,39.44,75925.35,0.0,-0.99329,1e-05,1.46647]
[1779880997492,39.44,75925.35,0.0,-0.99329,1e-05,1.46647]
[1779880999229,39.44,75913.98,0.0,-0.99335,1e-05,1.45291]
[1779881004234,39.44,75919.26,0.0,-0.99332,1e-05,1.45919]
[1779881009240,39.44,75920.36,0.0,-0.99332,1e-05,1.4605]
[1779881014245,39.44,75920.18,0.0,-0.99332,1e-05,1.45933]
[1779881019251,39.44,75920.16,0.0,-0.99332,1e-05,1.45931]
[1779881024256,39.44,75920.43,0.0,-0.99332,1e-05,1.45964]
[1779881029261,39.44,75922.3,0.0,-0.99331,1e-05,1.46188]
[1779881034266,39.44,75924.11,0.0,-0.9933,1e-05,1.46403]
[1779881039271,39.44,75923.99,0.0,-0.9933,1e-05,1.46389]
[1779881044276,39.44,75926.24,0.0,-0.99328,1e-05,1.46657]
[1779881049281,39.44,75924.51,0.0,-0.99329,1e-05,1.4645]
[1779881054286,39.44,75924.85,0.0,-0.99329,1e-05,1.46491]
[1779881059291,39.44,75925.45,0.0,-0.99329,1e-05,1.46564]
[1779881065297,39.44,75925.18,0.0,-0.99329,1e-05,1.46531]
[1779881067983,39.44,75923.16,0.0,-0.9933,1e-05,1.4629]
[1779881069302,39.44,75917.93,0.0,-0.99333,1e-05,1.45666]
[1779881074307,39.44,75917.7,0.0,-0.99334,1e-05,1.45544]
[1779881079312,39.44,75917.2,0.0,-0.99334,1e-05,1.45484]
[1779881084317,39.44,75918.11,0.0,-0.99334,1e-05,1.45593]
[1779881089322,39.44,75918.58,0.0,-0.99333,1e-05,1.45649]
[1779881094327,39.44,75918.15,0.0,-0.99334,1e-05,1.45598]
[1779881099332,39.44,75918.31,0.0,-0.99334,1e-05,1.45617]
[1779881104337,39.44,75918.57,0.0,-0.99333,1e-05,1.45647]
[1779881109342,39.44,75918.93,0.0,-0.99333,1e-05,1.45691]
[1779881114347,39.44,75919.25,0.0,-0.99333,1e-05,1.45728]
[1779881120278,39.44,75919.73,0.0,-0.99333,1e-05,1.45786]
[1779881125314,39.44,75918.33,0.0,-0.99334,1e-05,1.45618]
[1779881130349,39.44,75919.39,0.0,-0.99333,1e-05,1.45745]
[1779881135368,39.44,75918.15,0.0,-0.99334,1e-05,1.45503]
[1779881140373,39.44,75918.41,0.0,-0.99334,1e-05,1.45533]
[1779881145378,39.44,75917.99,0.0,-0.99334,1e-05,1.45483]
[1779881150383,39.44,75917.54,0.0,-0.99335,1e-05,1.4543]
[1779881156389,39.44,75918.33,0.0,-0.99334,1e-05,1.45524]
[1779881162395,39.44,75918.5,0.0,-0.99334,1e-05,1.45545]
[1779881167400,39.44,75917.88,0.0,-0.99334,1e-05,1.45471]
[1779881172405,39.44,75918.64,0.0,-0.99334,1e-05,1.45561]
[1779881177410,39.44,75918.77,0.0,-0.99334,1e-05,1.45577]
[1779881182415,39.44,75918.91,0.0,-0.99334,1e-05,1.45594]
[1779881187420,39.44,75918.43,0.0,-0.99334,1e-05,1.45536]
[1779881192425,39.44,75919.09,0.0,-0.99334,1e-05,1.4552]
[1779881197430,39.44,75919.07,0.0,-0.99334,1e-05,1.45517]
[1779881202901,39.44,75919.41,0.0,-0.99334,1e-05,1.45558]
[1779881208442,39.44,75920.34,0.0,-0.99333,1e-05,1.45669]
[1779881213447,39.44,75920.66,0.0,-0.99333,1e-05,1.45707]
[1779881218451,39.44,75919.57,0.0,-0.99334,1e-05,1.45577]
[1779881223456,39.44,75919.35,0.0,-0.99334,1e-05,1.45551]
[1779881228461,39.44,75920.61,0.0,-0.99333,1e-05,1.45701]
[1779881233466,39.44,75924.17,0.0,-0.99331,1e-05,1.46126]
[1779881238471,39.44,75922.57,0.0,-0.99332,1e-05,1.45934]
[1779881243476,39.44,75922.62,0.0,-0.99332,1e-05,1.4594]
[1779881248481,39.44,75922.14,0.0,-0.99332,1e-05,1.45883]
[1779881253486,39.44,75919.12,0.0,-0.99334,1e-05,1.45428]
[1779881259329,39.44,75920.31,0.0,-0.99334,1e-05,1.4557]
[1779881264497,39.44,75919.98,0.0,-0.99334,1e-05,1.45532]
[1779881267500,39.44,75909.31,0.0,-0.9934,1e-05,1.44266]
[1779881270503,39.44,75904.42,0.0,-0.99343,1e-05,1.4369]
[1779881274507,39.44,75894.2,0.0,-0.99349,1e-05,1.4249]
[1779881280514,39.44,75891.52,0.0,-0.99351,1e-05,1.42177]
[1779881286488,39.44,75888.92,0.0,-0.99352,1e-05,1.41874]
[1779881291523,39.44,75887.76,0.0,-0.99353,1e-05,1.4174]
[1779881296530,39.44,75887.37,0.0,-0.99353,1e-05,1.41694]
[1779881301535,39.44,75888.86,0.0,-0.99353,1e-05,1.41867]
[1779881306540,39.44,75887.96,0.0,-0.99353,1e-05,1.41763]
[1779881311545,39.44,75886.54,0.0,-0.99354,1e-05,1.41505]
[1779881316550,39.44,75875.36,0.0,-0.99361,1e-05,1.4021]
[1779881321555,39.44,75874.69,0.0,-0.99361,1e-05,1.40132]
[1779881326560,39.44,75874.25,0.0,-0.99362,1e-05,1.40081]
[1779881330564,39.44,75866.23,0.0,-0.99366,1e-05,1.3916]
[1779881333567,39.44,75858.19,0.0,-0.99371,1e-05,1.3824]
[1779881338572,39.44,75859.5,0.0,-0.9937,1e-05,1.3839]
[1779881343577,39.44,75860.3,0.0,-0.9937,1e-05,1.38482]
[1779881348582,39.44,75864.82,0.0,-0.99367,1e-05,1.38998]
[1779881353587,39.44,75864.26,0.0,-0.99367,1e-05,1.38934]
[1779881355589,39.44,75870.88,0.0,-0.99363,1e-05,1.39693]
[1779881361595,39.44,75873.68,0.0,-0.99362,1e-05,1.40016]
[1779881366599,39.44,75874.16,0.0,-0.99362,1e-05,1.40071]
[1779881370103,39.44,75874.41,0.0,-0.99361,1e-05,1.401]
[1779881371605,39.44,75857.89,0.0,-0.99371,1e-05,1.38115]
[1779881374608,39.44,75851.83,0.0,-0.99375,1e-05,1.37426]
[1779881379613,39.44,75852.66,0.0,-0.99374,1e-05,1.3752]
[1779881384618,39.44,75847.71,0.0,-0.99377,1e-05,1.36959]
[1779881389623,39.44,75843.68,0.0,-0.9938,1e-05,1.36503]
[1779881394630,39.44,75839.4,0.0,-0.99382,1e-05,1.36022]
[1779881400315,39.44,75837.11,0.0,-0.99383,1e-05,1.35764]
[1779881401637,39.44,75828.77,0.0,-0.99388,1e-05,1.3483]
[1779881406643,39.44,75822.96,0.0,-0.99391,1e-05,1.34182]
[1779881409646,39.44,75816.13,0.0,-0.99395,1e-05,1.33424]
[1779881414651,39.44,75811.87,0.0,-0.99397,1e-05,1.32952]
[1779881419656,39.44,75810.0,0.0,-0.99399,1e-05,1.32747]
[1779881424664,39.44,75804.45,0.0,-0.99402,1e-05,1.32136]
[1779881425665,39.44,75799.35,0.0,-0.99404,1e-05,1.31577]
[1779881427667,39.44,75793.66,0.0,-0.99408,1e-05,1.30955]
[1779881429669,39.44,75787.33,0.0,-0.99411,1e-05,1.30266]
[1779881431672,39.44,75780.58,0.0,-0.99415,1e-05,1.29448]
[1779881436677,39.44,75775.45,0.0,-0.99418,1e-05,1.28896]
[1779881439680,39.44,75766.1,0.0,-0.99423,1e-05,1.27892]
[1779881444685,39.44,75757.06,0.0,-0.99428,1e-05,1.26929]
[1779881450674,39.44,75754.83,0.0,-0.99429,1e-05,1.26692]
[1779881455688,39.44,75756.08,0.0,-0.99428,1e-05,1.26825]
[1779881458699,39.44,75765.58,0.0,-0.99423,1e-05,1.27836]
[1779881459701,39.44,75760.0,0.0,-0.99426,1e-05,1.27241]
[1779881463704,39.44,75766.1,0.0,-0.99423,1e-05,1.27892]
[1779881464705,39.44,75772.4,0.0,-0.99419,1e-05,1.28568]
[1779881467708,39.44,75767.28,0.0,-0.99422,1e-05,1.28019]
[1779881472713,39.44,75762.18,0.0,-0.99425,1e-05,1.27474]
[1779881474715,39.44,75756.57,0.0,-0.99428,1e-05,1.26877]
[1779881479720,39.44,75758.22,0.0,-0.99427,1e-05,1.27052]
[1779881484725,39.44,75756.76,0.0,-0.99428,1e-05,1.26897]
[1779881489730,39.44,75758.15,0.0,-0.99427,1e-05,1.27045]
[1779881494735,39.44,75746.07,0.0,-0.99434,1e-05,1.25681]
[1779881495736,39.44,75740.69,0.0,-0.99437,1e-05,1.25115]
[1779881496737,39.44,75749.97,0.0,-0.99432,1e-05,1.26092]
[1779881501742,39.44,75749.87,0.0,-0.99432,1e-05,1.26082]
[1779881504745,39.44,75741.91,0.0,-0.99436,1e-05,1.25244]
[1779881508749,39.44,75737.33,0.0,-0.99438,1e-05,1.24763]
[1779881509750,39.44,75744.69,0.0,-0.99435,1e-05,1.25536]
[1779881514127,39.44,75749.47,0.0,-0.99432,1e-05,1.26039]
[1779881517758,39.44,75756.55,0.0,-0.99428,1e-05,1.26789]
[1779881522763,39.44,75755.86,0.0,-0.99429,1e-05,1.26716]
[1779881527768,39.44,75749.83,0.0,-0.99432,1e-05,1.26077]
[1779881532772,39.44,75751.67,0.0,-0.99431,1e-05,1.26272]
[1779881536281,39.44,75748.71,0.0,-0.99432,1e-05,1.25959]
[1779881537777,39.44,75741.44,0.0,-0.99436,1e-05,1.25193]
[1779881542782,39.44,75742.69,0.0,-0.99436,1e-05,1.25324]
[1779881547787,39.44,75743.72,0.0,-0.99435,1e-05,1.25433]
[1779881550379,39.44,75740.55,0.0,-0.99437,1e-05,1.25101]
[1779881555798,39.44,75736.51,0.0,-0.99439,1e-05,1.24592]
[1779881559803,39.44,75729.61,0.0,-0.99443,1e-05,1.23872]
[1779881560450,39.44,75729.61,0.0,-0.99443,1e-05,1.23872]
[1779881561805,39.44,75720.98,0.0,-0.99447,1e-05,1.22977]
[1779881563807,39.44,75715.57,0.0,-0.9945,1e-05,1.22417]
[1779881568812,39.44,75717.99,0.0,-0.99449,1e-05,1.22667]
[1779881573818,39.44,75718.18,0.0,-0.99449,1e-05,1.22687]
[1779881578822,39.44,75719.51,0.0,-0.99448,1e-05,1.22824]
[1779881583828,39.44,75722.29,0.0,-0.99447,1e-05,1.23112]
[1779881584619,39.44,75722.29,0.0,-0.99447,1e-05,1.23112]
[1779881585830,39.44,75717.75,0.0,-0.99449,1e-05,1.22642]
[1779881590835,39.44,75716.14,0.0,-0.9945,1e-05,1.22476]
[1779881593838,39.44,75726.84,0.0,-0.99444,1e-05,1.23584]
[1779881598843,39.44,75725.98,0.0,-0.99445,1e-05,1.23495]
[1779881603848,39.44,75722.54,0.0,-0.99446,1e-05,1.23137]
[1779881609779,39.44,75722.51,0.0,-0.99446,1e-05,1.23134]
[1779881611792,39.44,75727.63,0.0,-0.99444,1e-05,1.23582]
[1779881616827,39.44,75724.72,0.0,-0.99446,1e-05,1.23279]
[1779881621862,39.44,75727.37,0.0,-0.99444,1e-05,1.23555]
[1779881623868,39.44,75735.86,0.0,-0.9944,1e-05,1.24439]
[1779881628873,39.44,75742.08,0.0,-0.99437,1e-05,1.25091]
[1779881633878,39.44,75751.22,0.0,-0.99432,1e-05,1.26054]
[1779881638883,39.44,75754.99,0.0,-0.9943,1e-05,1.26453]
[1779881643888,39.44,75751.73,0.0,-0.99432,1e-05,1.26108]
[1779881648893,39.44,75746.78,0.0,-0.99434,1e-05,1.25585]
[1779881653898,39.44,75749.92,0.0,-0.99433,1e-05,1.25916]
[1779881658903,39.44,75752.36,0.0,-0.99431,1e-05,1.26174]
[1779881663908,39.44,75749.39,0.0,-0.99433,1e-05,1.2586]
[1779881668913,39.44,75750.02,0.0,-0.99432,1e-05,1.25927]
[1779881674919,39.44,75753.99,0.0,-0.99431,1e-05,1.26261]
[1779881679924,39.44,75752.51,0.0,-0.99432,1e-05,1.26105]
[1779881684929,39.44,75752.98,0.0,-0.99431,1e-05,1.26154]
[1779881689934,39.44,75752.2,0.0,-0.99432,1e-05,1.26071]
[1779881694939,39.44,75750.45,0.0,-0.99433,1e-05,1.25887]
[1779881699944,39.44,75754.64,0.0,-0.9943,1e-05,1.2633]
[1779881702949,39.44,75762.39,0.0,-0.99426,1e-05,1.27152]
[1779881707954,39.44,75764.75,0.0,-0.99425,1e-05,1.27404]
[1779881711958,39.44,75772.45,0.0,-0.99421,1e-05,1.28227]
[1779881716963,39.44,75772.13,0.0,-0.99421,1e-05,1.28192]
[1779881721968,39.44,75766.72,0.0,-0.99424,1e-05,1.27614]
[1779881726973,39.44,75762.75,0.0,-0.99426,1e-05,1.27191]
[1779881731978,39.44,75764.19,0.0,-0.99426,1e-05,1.27258]
[1779881733679,39.44,75768.32,0.0,-0.99424,1e-05,1.27698]
[1779881738986,39.44,75772.2,0.0,-0.99421,1e-05,1.28114]
[1779881739987,39.44,75766.92,0.0,-0.99424,1e-05,1.27549]
[1779881741989,39.44,75760.65,0.0,-0.99428,1e-05,1.26881]
[1779881746994,39.44,75757.78,0.0,-0.99429,1e-05,1.26577]
[1779881751999,39.44,75758.33,0.0,-0.99429,1e-05,1.26635]
[1779881757004,39.44,75759.88,0.0,-0.99428,1e-05,1.26799]
[1779881760008,39.44,75765.7,0.0,-0.99425,1e-05,1.27418]
[1779881765014,39.44,75766.9,0.0,-0.99424,1e-05,1.27547]
[1779881770019,39.44,75766.74,0.0,-0.99424,1e-05,1.2753]
[1779881776025,39.44,75766.57,0.0,-0.99424,1e-05,1.27511]
[1779881782031,39.44,75768.45,0.0,-0.99423,1e-05,1.27712]
[1779881788023,39.44,75768.62,0.0,-0.99423,1e-05,1.27731]
[1779881793042,39.44,75767.86,0.0,-0.99424,1e-05,1.27563]
[1779881798047,39.44,75767.33,0.0,-0.99424,1e-05,1.27506]
[1779881800051,39.44,75773.12,0.0,-0.99421,1e-05,1.28125]
[1779881802053,39.44,75784.19,0.0,-0.99415,1e-05,1.29316]
[1779881803054,39.44,75776.0,0.0,-0.9942,1e-05,1.28434]
[1779881804055,39.44,75769.9,0.0,-0.99423,1e-05,1.27781]
[1779881809061,39.44,75764.9,0.0,-0.99426,1e-05,1.27248]
[1779881814065,39.44,75762.33,0.0,-0.99427,1e-05,1.26975]
[1779881819071,39.44,75761.06,0.0,-0.99428,1e-05,1.26839]
[1779881821074,39.44,75766.56,0.0,-0.99425,1e-05,1.27425]
[1779881823076,39.44,75777.5,0.0,-0.99419,1e-05,1.28595]
[1779881825078,39.44,75783.14,0.0,-0.99416,1e-05,1.29203]
[1779881828083,39.44,75790.94,0.0,-0.99412,1e-05,1.30046]
[1779881832088,39.44,75795.64,0.0,-0.99409,1e-05,1.30557]
[1779881837093,39.44,75793.46,0.0,-0.9941,1e-05,1.3032]
[1779881842098,39.44,75791.18,0.0,-0.99412,1e-05,1.30072]
[1779881847103,39.44,75791.76,0.0,-0.99411,1e-05,1.30135]
[1779881852111,39.44,75786.55,0.0,-0.99414,1e-05,1.29484]
[1779881857116,39.44,75786.55,0.0,-0.99414,1e-05,1.29484]
[1779881861120,39.44,75793.71,0.0,-0.99411,1e-05,1.30259]
[1779881866127,39.44,75799.13,0.0,-0.99408,1e-05,1.30849]
[1779881867127,39.44,75806.18,0.0,-0.99404,1e-05,1.3162]
[1779881868128,39.44,75814.72,0.0,-0.99399,1e-05,1.32557]
[1779881873133,39.44,75819.47,0.0,-0.99396,1e-05,1.33082]
[1779881878139,39.44,75820.7,0.0,-0.99396,1e-05,1.33219]
[1779881883146,39.44,75808.56,0.0,-0.99402,1e-05,1.31881]
[1779881884147,39.44,75803.31,0.0,-0.99405,1e-05,1.31305]
[1779881889152,39.44,75799.18,0.0,-0.99408,1e-05,1.30855]
[1779881894157,39.44,75798.98,0.0,-0.99408,1e-05,1.30832]
[1779881899162,39.44,75797.86,0.0,-0.99408,1e-05,1.30711]
[1779881904169,39.44,75796.8,0.0,-0.99409,1e-05,1.30596]
[1779881909174,39.44,75790.21,0.0,-0.99412,1e-05,1.2988]
[1779881914180,39.44,75790.07,0.0,-0.99413,1e-05,1.29777]
[1779881919186,39.44,75792.82,0.0,-0.99411,1e-05,1.30075]
[1779881924196,39.44,75793.56,0.0,-0.99411,1e-05,1.30156]
[1779881927199,39.44,75785.9,0.0,-0.99415,1e-05,1.29327]
[1779881932204,39.44,75783.54,0.0,-0.99416,1e-05,1.29072]
[1779881937209,39.44,75783.51,0.0,-0.99417,1e-05,1.29068]
[1779881942214,39.44,75779.52,0.0,-0.99419,1e-05,1.2864]
[1779881947219,39.44,75779.39,0.0,-0.99419,1e-05,1.28625]
[1779881953225,39.44,75779.52,0.0,-0.99419,1e-05,1.28639]
[1779881958212,39.44,75784.05,0.0,-0.99416,1e-05,1.29127]
[1779881963236,39.44,75787.29,0.0,-0.99414,1e-05,1.29477]
[1779881968241,39.44,75788.0,0.0,-0.99414,1e-05,1.29553]
[1779881973246,39.44,75785.8,0.0,-0.99416,1e-05,1.29229]
[1779881978251,39.44,75785.81,0.0,-0.99416,1e-05,1.2923]
[1779881983256,39.44,75784.96,0.0,-0.99416,1e-05,1.29138]
[1779881988261,39.44,75785.04,0.0,-0.99416,1e-05,1.29146]
[1779881993266,39.44,75785.14,0.0,-0.99416,1e-05,1.29158]
[1779881998271,39.44,75783.6,0.0,-0.99417,1e-05,1.28992]
[1779882003276,39.44,75783.38,0.0,-0.99417,1e-05,1.28968]
[1779882007281,39.44,75776.54,0.0,-0.99421,1e-05,1.28233]
[1779882012285,39.44,75771.16,0.0,-0.99424,1e-05,1.27657]
[1779882014294,39.44,75763.5,0.0,-0.99428,1e-05,1.26841]
[1779882015295,39.44,75757.16,0.0,-0.99431,1e-05,1.26169]
[1779882020300,39.44,75761.64,0.0,-0.99429,1e-05,1.26644]
[1779882022302,39.44,75756.31,0.0,-0.99431,1e-05,1.26079]
[1779882027307,39.44,75757.92,0.0,-0.99431,1e-05,1.26249]
[1779882032312,39.44,75750.58,0.0,-0.99435,1e-05,1.2539]
[1779882037317,39.44,75748.72,0.0,-0.99436,1e-05,1.25194]
[1779882042322,39.44,75750.23,0.0,-0.99435,1e-05,1.25353]
[1779882047327,39.44,75749.6,0.0,-0.99435,1e-05,1.25286]
[1779882052332,39.44,75750.12,0.0,-0.99435,1e-05,1.25341]
[1779882057336,39.44,75747.88,0.0,-0.99436,1e-05,1.25105]
[1779882062341,39.44,75747.84,0.0,-0.99436,1e-05,1.25101]
[1779882063342,39.44,75753.91,0.0,-0.99433,1e-05,1.2574]
[1779882068347,39.44,75754.83,0.0,-0.99433,1e-05,1.25837]
[1779882073352,39.44,75755.58,0.0,-0.99432,1e-05,1.25917]
[1779882078357,39.44,75755.12,0.0,-0.99432,1e-05,1.25868]
[1779882083363,39.44,75755.09,0.0,-0.99432,1e-05,1.25865]
[1779882087371,39.44,75749.85,0.0,-0.99435,1e-05,1.25313]
[1779882093377,39.44,75754.45,0.0,-0.99433,1e-05,1.25712]
[1779882097381,39.44,75760.23,0.0,-0.9943,1e-05,1.26323]
[1779882100384,39.44,75764.08,0.0,-0.99428,1e-05,1.26731]
[1779882101385,39.44,75749.25,0.0,-0.99436,1e-05,1.25165]
[1779882107391,39.44,75752.77,0.0,-0.99434,1e-05,1.25535]
[1779882112396,39.44,75758.96,0.0,-0.99431,1e-05,1.26189]
[1779882118402,39.44,75752.51,0.0,-0.99434,1e-05,1.25507]
[1779882125385,39.44,75755.83,0.0,-0.99432,1e-05,1.25857]
[1779882128406,39.44,75753.37,0.0,-0.99434,1e-05,1.25598]
[1779882129413,39.44,75747.12,0.0,-0.99437,1e-05,1.24941]
[1779882134419,39.44,75743.94,0.0,-0.99439,1e-05,1.24608]
[1779882139424,39.44,75742.75,0.0,-0.99439,1e-05,1.24483]
[1779882144429,39.44,75744.2,0.0,-0.99439,1e-05,1.24635]
[1779882149433,39.44,75747.58,0.0,-0.99437,1e-05,1.24989]
[1779882154438,39.44,75746.36,0.0,-0.99438,1e-05,1.24777]
[1779882155439,39.44,75739.45,0.0,-0.99441,1e-05,1.24054]
[1779882160444,39.44,75736.69,0.0,-0.99443,1e-05,1.23766]
[1779882165449,39.44,75739.75,0.0,-0.99441,1e-05,1.24085]
[1779882170454,39.44,75737.82,0.0,-0.99442,1e-05,1.23884]
[1779882173457,39.44,75732.78,0.0,-0.99445,1e-05,1.2336]
[1779882178465,39.44,75728.58,0.0,-0.99447,1e-05,1.22924]
[1779882183470,39.44,75730.04,0.0,-0.99446,1e-05,1.23076]
[1779882188475,39.44,75730.57,0.0,-0.99446,1e-05,1.2313]
[1779882193480,39.44,75734.13,0.0,-0.99444,1e-05,1.235]
[1779882198485,39.44,75734.16,0.0,-0.99444,1e-05,1.23503]
[1779882203490,39.44,75736.37,0.0,-0.99443,1e-05,1.23733]
[1779882208495,39.44,75736.6,0.0,-0.99443,1e-05,1.23757]
[1779882213501,39.44,75739.22,0.0,-0.99442,1e-05,1.23945]
[1779882218507,39.44,75739.08,0.0,-0.99442,1e-05,1.23931]
[1779882221510,39.44,75731.93,0.0,-0.99446,1e-05,1.23188]
[1779882226515,39.44,75731.15,0.0,-0.99446,1e-05,1.23107]
[1779882231520,39.44,75731.0,0.0,-0.99446,1e-05,1.23091]
[1779882236525,39.44,75734.25,0.0,-0.99444,1e-05,1.23429]
[1779882241530,39.44,75735.42,0.0,-0.99444,1e-05,1.23549]
[1779882246535,39.44,75737.52,0.0,-0.99443,1e-05,1.23768]
[1779882252541,39.44,75738.72,0.0,-0.99442,1e-05,1.23893]
[1779882258547,39.44,75740.47,0.0,-0.99441,1e-05,1.24076]
[1779882263552,39.44,75740.45,0.0,-0.99441,1e-05,1.24073]
[1779882268557,39.44,75740.33,0.0,-0.99441,1e-05,1.24061]
[1779882273562,39.44,75740.59,0.0,-0.99442,1e-05,1.24004]
[1779882277514,39.44,75745.22,0.0,-0.99439,1e-05,1.24487]
[1779882282616,39.44,75746.57,0.0,-0.99438,1e-05,1.24629]
[1779882288622,39.44,75746.21,0.0,-0.99439,1e-05,1.24591]
[1779882294628,39.44,75744.8,0.0,-0.99439,1e-05,1.24443]
[1779882300614,39.44,75744.74,0.0,-0.99439,1e-05,1.24437]
[1779882305640,39.44,75743.59,0.0,-0.9944,1e-05,1.24317]
[1779882310651,39.44,75743.11,0.0,-0.9944,1e-05,1.24266]
[1779882314655,39.44,75736.64,0.0,-0.99444,1e-05,1.23592]
[1779882319660,39.44,75737.35,0.0,-0.99443,1e-05,1.23666]
[1779882324665,39.44,75738.39,0.0,-0.99443,1e-05,1.23775]
[1779882329670,39.44,75738.59,0.0,-0.99443,1e-05,1.23796]
[1779882334675,39.44,75737.52,0.0,-0.99444,1e-05,1.236]
[1779882339680,39.44,75737.96,0.0,-0.99443,1e-05,1.23646]
[1779882344688,39.44,75737.26,0.0,-0.99444,1e-05,1.23572]
[1779882349693,39.44,75735.47,0.0,-0.99445,1e-05,1.23387]
[1779882354698,39.44,75734.68,0.0,-0.99445,1e-05,1.23304]
[1779882359703,39.44,75732.95,0.0,-0.99446,1e-05,1.23125]
[1779882363707,39.44,75727.83,0.0,-0.99449,1e-05,1.22595]
[1779882366711,39.44,75722.66,0.0,-0.99451,1e-05,1.22062]
[1779882370715,39.44,75716.8,0.0,-0.99454,1e-05,1.21461]
[1779882371168,39.44,75716.8,0.0,-0.99454,1e-05,1.21461]
[1779882372717,39.44,75709.85,0.0,-0.99458,1e-05,1.2075]
[1779882374719,39.44,75716.28,0.0,-0.99454,1e-05,1.21407]
[1779882378723,39.44,75722.67,0.0,-0.99451,1e-05,1.22063]
[1779882383728,39.44,75721.69,0.0,-0.99452,1e-05,1.21962]
[1779882388733,39.44,75718.45,0.0,-0.99453,1e-05,1.21629]
[1779882393738,39.44,75717.45,0.0,-0.99454,1e-05,1.21444]
[1779882398743,39.44,75716.68,0.0,-0.99455,1e-05,1.21365]
[1779882403748,39.44,75715.05,0.0,-0.99455,1e-05,1.21198]
[1779882408753,39.44,75713.77,0.0,-0.99456,1e-05,1.21067]
[1779882413758,39.44,75714.9,0.0,-0.99455,1e-05,1.21183]
[1779882418763,39.44,75717.77,0.0,-0.99454,1e-05,1.21477]
[1779882423768,39.44,75717.46,0.0,-0.99454,1e-05,1.21445]
[1779882428773,39.44,75720.91,0.0,-0.99452,1e-05,1.21799]
[1779882433778,39.44,75721.04,0.0,-0.99452,1e-05,1.21812]
[1779882438783,39.44,75718.15,0.0,-0.99454,1e-05,1.21516]
[1779882443788,39.44,75714.42,0.0,-0.99456,1e-05,1.21134]
[1779882448793,39.44,75714.3,0.0,-0.99456,1e-05,1.21122]
[1779882452797,39.44,75708.91,0.0,-0.99459,1e-05,1.20488]
[1779882458727,39.44,75708.05,0.0,-0.99459,1e-05,1.20401]
[1779882463762,39.44,75710.27,0.0,-0.99458,1e-05,1.20626]
[1779882468797,39.44,75711.58,0.0,-0.99458,1e-05,1.2076]
[1779882473819,39.44,75713.57,0.0,-0.99457,1e-05,1.20963]
[1779882476822,39.44,75706.46,0.0,-0.9946,1e-05,1.20239]
[1779882481827,39.44,75712.63,0.0,-0.99457,1e-05,1.20867]
[1779882485831,39.44,75719.43,0.0,-0.99454,1e-05,1.21563]
[1779882490836,39.44,75721.47,0.0,-0.99453,1e-05,1.21773]
[1779882495841,39.44,75720.18,0.0,-0.99453,1e-05,1.21641]
[1779882500846,39.44,75721.03,0.0,-0.99453,1e-05,1.21727]
[1779882505851,39.44,75722.71,0.0,-0.99452,1e-05,1.219]
[1779882510856,39.44,75719.92,0.0,-0.99453,1e-05,1.21614]
[1779882515861,39.44,75721.03,0.0,-0.99453,1e-05,1.21644]
[1779882520866,39.44,75722.72,0.0,-0.99452,1e-05,1.21818]
[1779882525871,39.44,75723.69,0.0,-0.99452,1e-05,1.21918]
[1779882530876,39.44,75723.84,0.0,-0.99452,1e-05,1.21933]
[1779882534882,39.44,75708.81,0.0,-0.99459,1e-05,1.20395]
[1779882535883,39.44,75697.9,0.0,-0.99465,1e-05,1.19289]
[1779882540887,39.44,75701.09,0.0,-0.99463,1e-05,1.19612]
[1779882541888,39.44,75707.05,0.0,-0.9946,1e-05,1.20216]
[1779882546893,39.44,75707.33,0.0,-0.9946,1e-05,1.20245]
[1779882551898,39.44,75708.13,0.0,-0.9946,1e-05,1.20326]
[1779882556903,39.44,75706.69,0.0,-0.9946,1e-05,1.20179]
[1779882561908,39.44,75703.23,0.0,-0.99462,1e-05,1.19829]
[1779882566913,39.44,75700.96,0.0,-0.99463,1e-05,1.19599]
[1779882571918,39.44,75698.79,0.0,-0.99465,1e-05,1.19296]
[1779882576923,39.44,75697.52,0.0,-0.99465,1e-05,1.19168]
[1779882581928,39.44,75697.69,0.0,-0.99465,1e-05,1.19186]
[1779882586933,39.44,75696.48,0.0,-0.99466,1e-05,1.19064]
[1779882591937,39.44,75695.85,0.0,-0.99466,1e-05,1.19]
[1779882596942,39.44,75695.14,0.0,-0.99467,1e-05,1.18929]
[1779882601947,39.44,75693.38,0.0,-0.99467,0.0,1.18751]
[1779882606952,39.44,75696.34,0.0,-0.99466,1e-05,1.1905]
[1779882611957,39.44,75695.34,0.0,-0.99466,1e-05,1.18949]
[1779882616962,39.44,75693.98,0.0,-0.99467,0.0,1.18812]
[1779882621967,39.44,75692.66,0.0,-0.99468,0.0,1.18679]
[1779882626972,39.44,75691.8,0.0,-0.99468,0.0,1.18593]
[1779882631977,39.44,75690.99,0.0,-0.99469,0.0,1.18429]
[1779882636980,39.44,75690.99,0.0,-0.99469,0.0,1.18429]
[1779882642988,39.44,75688.09,0.0,-0.9947,0.0,1.18138]
[1779882647993,39.44,75687.83,0.0,-0.99471,0.0,1.18112]
[1779882648994,39.44,75694.55,0.0,-0.99467,0.0,1.18788]
[1779882653999,39.44,75699.01,0.0,-0.99465,1e-05,1.19237]
[1779882660007,39.44,75699.83,0.0,-0.99465,1e-05,1.1932]
[1779882665012,39.44,75699.68,0.0,-0.99465,1e-05,1.19304]
[1779882670019,39.44,75701.37,0.0,-0.99464,1e-05,1.19476]
[1779882673022,39.44,75696.24,0.0,-0.99466,1e-05,1.18958]
[1779882678027,39.44,75698.02,0.0,-0.99465,1e-05,1.19136]
[1779882683032,39.44,75698.0,0.0,-0.99465,1e-05,1.19135]
[1779882688037,39.44,75693.52,0.0,-0.99468,0.0,1.18684]
[1779882693042,39.44,75694.63,0.0,-0.99468,0.0,1.18713]
[1779882698047,39.44,75696.59,0.0,-0.99467,1e-05,1.18911]
[1779882703052,39.44,75695.86,0.0,-0.99467,1e-05,1.18837]
[1779882708057,39.44,75696.4,0.0,-0.99467,1e-05,1.18892]
[1779882713062,39.44,75695.98,0.0,-0.99467,1e-05,1.18849]
[1779882718067,39.44,75695.83,0.0,-0.99467,1e-05,1.18834]
[1779882721070,39.44,75704.97,0.0,-0.99462,1e-05,1.19757]
[1779882726076,39.44,75706.14,0.0,-0.99462,1e-05,1.19876]
[1779882731083,39.44,75708.03,0.0,-0.99461,1e-05,1.20068]
[1779882736088,39.44,75708.3,0.0,-0.99461,1e-05,1.20095]
[1779882742094,39.44,75708.19,0.0,-0.99461,1e-05,1.20084]
[1779882747099,39.44,75708.72,0.0,-0.9946,1e-05,1.20138]
[1779882752104,39.44,75709.33,0.0,-0.99461,1e-05,1.20117]
[1779882757109,39.44,75709.66,0.0,-0.9946,1e-05,1.20151]
[1779882762114,39.44,75711.13,0.0,-0.9946,1e-05,1.203]
[1779882767118,39.44,75712.04,0.0,-0.99459,1e-05,1.20393]
[1779882772123,39.44,75711.0,0.0,-0.9946,1e-05,1.20287]
[1779882777128,39.44,75711.01,0.0,-0.9946,1e-05,1.20288]
[1779882782133,39.44,75711.13,0.0,-0.9946,1e-05,1.20301]
[1779882788139,39.44,75712.48,0.0,-0.99459,1e-05,1.20438]
[1779882794143,39.44,75708.21,0.0,-0.99461,1e-05,1.20003]
[1779882796091,39.44,75705.27,0.0,-0.99463,1e-05,1.19706]
[1779882797149,39.44,75693.41,0.0,-0.99469,0.0,1.18509]
[1779882803140,39.44,75690.18,0.0,-0.9947,0.0,1.18184]
[1779882808160,39.44,75692.14,0.0,-0.99469,0.0,1.18381]
[1779882813165,39.44,75696.98,0.0,-0.99467,0.0,1.18786]
[1779882819171,39.44,75694.46,0.0,-0.99468,0.0,1.18533]
[1779882824176,39.44,75693.95,0.0,-0.99469,0.0,1.18481]
[1779882829181,39.44,75692.22,0.0,-0.99469,0.0,1.18307]
[1779882831183,39.44,75683.61,0.0,-0.99474,0.0,1.17446]
[1779882836188,39.44,75682.12,0.0,-0.99474,0.0,1.17298]
[1779882841194,39.44,75681.8,0.0,-0.99475,0.0,1.17266]
[1779882846199,39.44,75682.49,0.0,-0.99474,0.0,1.17335]
[1779882851204,39.44,75681.87,0.0,-0.99475,0.0,1.17273]
[1779882856209,39.44,75680.68,0.0,-0.99475,0.0,1.17154]
[1779882861214,39.44,75675.91,0.0,-0.99478,0.0,1.16681]
[1779882866219,39.44,75672.11,0.0,-0.99479,0.0,1.16305]
[1779882871224,39.44,75671.99,0.0,-0.9948,0.0,1.16212]
[1779882877231,39.44,75673.64,0.0,-0.99479,0.0,1.16375]
[1779882882236,39.44,75671.86,0.0,-0.9948,0.0,1.16199]
[1779882887241,39.44,75671.09,0.0,-0.9948,0.0,1.16123]
[1779882892246,39.44,75671.31,0.0,-0.9948,0.0,1.16144]
[1779882897251,39.44,75672.01,0.0,-0.9948,0.0,1.16213]
[1779882900254,39.44,75666.26,0.0,-0.99483,0.0,1.15646]
[1779882906260,39.44,75662.54,0.0,-0.99484,0.0,1.15281]
[1779882911265,39.44,75663.64,0.0,-0.99484,0.0,1.15389]
[1779882916270,39.44,75666.24,0.0,-0.99483,0.0,1.15645]
[1779882921274,39.44,75665.88,0.0,-0.99483,0.0,1.15609]
[1779882926279,39.44,75667.46,0.0,-0.99482,0.0,1.15765]
[1779882931284,39.44,75668.06,0.0,-0.99482,0.0,1.15743]
[1779882937290,39.44,75668.31,0.0,-0.99482,0.0,1.15768]
[1779882942295,39.44,75668.8,0.0,-0.99482,0.0,1.15816]
[1779882947300,39.44,75672.41,0.0,-0.9948,0.0,1.16173]
[1779882950200,39.44,75672.87,0.0,-0.9948,0.0,1.16218]
[1779882951304,39.44,75681.5,0.0,-0.99475,0.0,1.17073]
[1779882957234,39.44,75681.63,0.0,-0.99475,0.0,1.17087]
[1779882962314,39.44,75680.44,0.0,-0.99476,0.0,1.16969]
[1779882968319,39.44,75680.11,0.0,-0.99476,0.0,1.16935]
[1779882971327,39.44,75685.36,0.0,-0.99474,0.0,1.17458]
[1779882974330,39.44,75692.03,0.0,-0.9947,0.0,1.18126]
[1779882979335,39.44,75692.09,0.0,-0.9947,0.0,1.18131]
[1779882984340,39.44,75687.7,0.0,-0.99472,0.0,1.17692]
[1779882989345,39.44,75689.71,0.0,-0.99471,0.0,1.17893]
[1779882992348,39.44,75684.71,0.0,-0.99474,0.0,1.17312]
[1779882997353,39.44,75683.1,0.0,-0.99475,0.0,1.17152]
[1779883002358,39.44,75680.83,0.0,-0.99476,0.0,1.16926]
[1779883007365,39.44,75680.01,0.0,-0.99477,0.0,1.16845]
[1779883012370,39.44,75679.76,0.0,-0.99477,0.0,1.1682]
[1779883017375,39.44,75679.1,0.0,-0.99477,0.0,1.16755]
[1779883022380,39.44,75678.24,0.0,-0.99477,0.0,1.16669]
[1779883028385,39.44,75676.22,0.0,-0.99478,0.0,1.16468]
[1779883033390,39.44,75674.16,0.0,-0.99479,0.0,1.16265]
[1779883038395,39.44,75673.4,0.0,-0.9948,0.0,1.1619]
[1779883043400,39.44,75673.41,0.0,-0.9948,0.0,1.1619]
[1779883048405,39.44,75673.94,0.0,-0.9948,0.0,1.16243]
[1779883052409,39.44,75666.48,0.0,-0.99484,0.0,1.15428]
[1779883057414,39.44,75668.13,0.0,-0.99483,0.0,1.15589]
[1779883062419,39.44,75666.29,0.0,-0.99484,0.0,1.15408]
[1779883067424,39.44,75666.16,0.0,-0.99484,0.0,1.15396]
[1779883073055,39.44,75665.52,0.0,-0.99484,0.0,1.15333]
[1779883078435,39.44,75668.29,0.0,-0.99483,0.0,1.15605]
[1779883083440,39.44,75668.11,0.0,-0.99483,0.0,1.15587]
[1779883088445,39.44,75668.46,0.0,-0.99483,0.0,1.15622]
[1779883093450,39.44,75669.16,0.0,-0.99482,0.0,1.15691]
[1779883100243,39.44,75669.4,0.0,-0.99482,0.0,1.15715]
[1779883105462,39.44,75669.52,0.0,-0.99482,0.0,1.15726]
[1779883111468,39.44,75669.27,0.0,-0.99483,0.0,1.15621]
[1779883116473,39.44,75668.93,0.0,-0.99483,0.0,1.15588]
[1779883121478,39.44,75667.59,0.0,-0.99483,0.0,1.15456]
[1779883126483,39.44,75668.24,0.0,-0.99483,0.0,1.1552]
[1779883131488,39.44,75665.09,0.0,-0.99485,0.0,1.15211]
[1779883136493,39.44,75661.82,0.0,-0.99486,0.0,1.1489]
[1779883141498,39.44,75666.17,0.0,-0.99484,0.0,1.15316]
[1779883146504,39.44,75666.44,0.0,-0.99484,0.0,1.15343]
[1779883151508,39.44,75666.85,0.0,-0.99484,0.0,1.15383]
[1779883156513,39.44,75668.4,0.0,-0.99483,0.0,1.15536]
[1779883161518,39.44,75668.14,0.0,-0.99483,0.0,1.1551]
[1779883166523,39.44,75668.65,0.0,-0.99483,0.0,1.1556]
[1779883171528,39.44,75669.13,0.0,-0.99483,0.0,1.15527]
[1779883176533,39.44,75668.05,0.0,-0.99483,0.0,1.15421]
[1779883181538,39.44,75669.72,0.0,-0.99483,0.0,1.15585]
[1779883186543,39.44,75670.42,0.0,-0.99482,0.0,1.15655]
[1779883191548,39.44,75670.28,0.0,-0.99482,0.0,1.1564]
[1779883196553,39.44,75670.23,0.0,-0.99482,0.0,1.15635]
[1779883198555,39.44,75676.2,0.0,-0.99479,0.0,1.16224]
[1779883201558,39.44,75682.55,0.0,-0.99476,0.0,1.16854]
[1779883206563,39.44,75680.09,0.0,-0.99478,0.0,1.16609]
[1779883211568,39.44,75681.55,0.0,-0.99477,0.0,1.16755]
[1779883213570,39.44,75696.37,0.0,-0.9947,0.0,1.18234]
[1779883219078,39.44,75692.02,0.0,-0.99472,0.0,1.17798]
[1779883224114,39.44,75688.35,0.0,-0.99474,0.0,1.17431]
[1779883229149,39.44,75688.21,0.0,-0.99474,0.0,1.17417]
[1779883234184,39.44,75686.56,0.0,-0.99475,0.0,1.17172]
[1779883239219,39.44,75683.97,0.0,-0.99476,0.0,1.16914]
[1779883244255,39.44,75684.24,0.0,-0.99476,0.0,1.16941]
[1779883249289,39.44,75681.1,0.0,-0.99477,0.0,1.16629]
[1779883254327,39.44,75676.59,0.0,-0.9948,0.0,1.16182]
[1779883259359,39.44,75679.54,0.0,-0.99478,0.0,1.16474]
[1779883264394,39.44,75683.01,0.0,-0.99477,0.0,1.16819]
[1779883270437,39.44,75683.94,0.0,-0.99476,0.0,1.16911]
[1779883275530,39.44,75687.29,0.0,-0.99474,0.0,1.17244]
[1779883281515,39.44,75687.56,0.0,-0.99474,0.0,1.17271]
[1779883286551,39.44,75688.61,0.0,-0.99474,0.0,1.17376]
[1779883291585,39.44,75692.65,0.0,-0.99472,0.0,1.17698]
[1779883295613,39.44,75674.69,0.0,-0.99481,0.0,1.15914]
[1779883296621,39.44,75666.5,0.0,-0.99485,0.0,1.15108]
[1779883297627,39.44,75669.51,0.0,-0.99483,0.0,1.15404]
[1779883299642,39.44,75676.94,0.0,-0.9948,0.0,1.16136]
[1779883300647,39.44,75679.51,0.0,-0.99479,0.0,1.16391]
[1779883305745,39.44,75679.2,0.0,-0.99479,0.0,1.1636]
[1779883311724,39.44,75677.28,0.0,-0.9948,0.0,1.1617]
[1779883317767,39.44,75676.36,0.0,-0.9948,0.0,1.16079]
[1779883322802,39.44,75673.61,0.0,-0.99481,0.0,1.15808]
[1779883327839,39.44,75673.06,0.0,-0.99482,0.0,1.15753]
[1779883332873,39.44,75672.25,0.0,-0.99482,0.0,1.15674]
[1779883337907,39.44,75672.56,0.0,-0.99482,0.0,1.15704]
[1779883342942,39.44,75673.17,0.0,-0.99482,0.0,1.15764]
[1779883347977,39.44,75662.54,0.0,-0.99487,0.0,1.1472]
[1779883348984,39.44,75660.92,0.0,-0.99488,0.0,1.14562]
[1779883354024,39.44,75657.4,0.0,-0.9949,0.0,1.14139]
[1779883359054,39.44,75658.71,0.0,-0.99489,0.0,1.14266]
[1779883364089,39.44,75657.86,0.0,-0.99489,0.0,1.14183]
[1779883366171,39.44,75664.33,0.0,-0.99486,0.0,1.14816]
[1779883367110,39.44,75664.33,0.0,-0.99486,0.0,1.14816]
[1779883372144,39.44,75667.88,0.0,-0.99485,0.0,1.15164]
[1779883377179,39.44,75670.07,0.0,-0.99484,0.0,1.15379]
[1779883382214,39.44,75675.94,0.0,-0.99481,0.0,1.15957]
[1779883387250,39.44,75676.68,0.0,-0.9948,0.0,1.1603]
[1779883392285,39.44,75673.99,0.0,-0.99482,0.0,1.15765]
[1779883395305,39.44,75667.63,0.0,-0.99485,0.0,1.15139]
[1779883399334,39.44,75663.7,0.0,-0.99487,0.0,1.14754]
[1779883404371,39.44,75663.88,0.0,-0.99487,0.0,1.14771]
[1779883406475,39.44,75653.66,0.0,-0.99491,0.0,1.13775]
[1779883412429,39.44,75653.66,0.0,-0.99492,0.0,1.13695]
[1779883415450,39.44,75641.19,0.0,-0.99498,0.0,1.1249]
[1779883416551,39.44,75630.37,0.0,-0.99503,0.0,1.11452]
[1779883417464,39.44,75630.37,0.0,-0.99503,0.0,1.11452]
[1779883422500,39.44,75632.84,0.0,-0.99502,0.0,1.11688]
[1779883424514,39.44,75638.17,0.0,-0.99499,0.0,1.12199]
[1779883429548,39.44,75637.08,0.0,-0.995,0.0,1.12095]
[1779883434584,39.44,75635.43,0.0,-0.99501,0.0,1.11936]
[1779883439618,39.44,75639.25,0.0,-0.99499,0.0,1.12303]
[1779883444654,39.44,75636.62,0.0,-0.995,0.0,1.12051]
[1779883446773,39.44,75645.43,0.0,-0.99496,0.0,1.12898]
[1779883447681,39.44,75645.43,0.0,-0.99496,0.0,1.12898]
[1779883449694,39.44,75645.28,0.0,-0.99496,0.0,1.12884]
[1779883454728,39.44,75641.97,0.0,-0.99497,0.0,1.12565]
[1779883459764,39.44,75640.5,0.0,-0.99498,0.0,1.12423]
[1779883464798,39.44,75637.26,0.0,-0.995,0.0,1.12112]
[1779883469834,39.44,75636.52,0.0,-0.995,0.0,1.12041]
[1779883474872,39.44,75634.86,0.0,-0.99501,0.0,1.11803]
[1779883476885,39.44,75640.68,0.0,-0.99498,0.0,1.12362]
[1779883481919,39.44,75642.06,0.0,-0.99498,0.0,1.12495]
[1779883486956,39.44,75645.2,0.0,-0.99496,0.0,1.12797]
[1779883491991,39.44,75648.38,0.0,-0.99495,0.0,1.13104]
[1779883497024,39.44,75649.88,0.0,-0.99494,0.0,1.13249]
[1779883502059,39.44,75649.11,0.0,-0.99494,0.0,1.13175]
[1779883507093,39.44,75652.05,0.0,-0.99493,0.0,1.1346]
[1779883512129,39.44,75651.43,0.0,-0.99493,0.0,1.134]
[1779883517164,39.44,75652.39,0.0,-0.99493,0.0,1.13493]
[1779883522200,39.44,75653.74,0.0,-0.99492,0.0,1.13624]
[1779883527235,39.44,75657.49,0.0,-0.9949,0.0,1.13988]
[1779883532269,39.44,75658.16,0.0,-0.9949,0.0,1.13974]
[1779883537305,39.44,75659.02,0.0,-0.9949,0.0,1.14057]
[1779883543346,39.44,75660.64,0.0,-0.99489,0.0,1.14215]
[1779883548382,39.44,75659.6,0.0,-0.9949,0.0,1.14114]
[1779883554424,39.44,75660.51,0.0,-0.99489,0.0,1.14203]
[1779883559567,39.44,75661.53,0.0,-0.99489,0.0,1.14302]
[1779883564495,39.44,75654.21,0.0,-0.99492,0.0,1.1359]
[1779883569637,39.44,75655.55,0.0,-0.99492,0.0,1.1372]
[1779883575572,39.44,75654.11,0.0,-0.99492,0.0,1.1358]
[1779883583627,39.44,75654.02,0.0,-0.99492,0.0,1.13571]
[1779883585641,39.44,75638.19,0.0,-0.995,0.0,1.12044]
[1779883586649,39.44,75635.73,0.0,-0.99501,0.0,1.11808]
[1779883591683,39.44,75636.28,0.0,-0.99501,0.0,1.11782]
[1779883594704,39.44,75640.36,0.0,-0.99499,0.0,1.12174]
[1779883597727,39.44,75634.61,0.0,-0.99502,0.0,1.11622]
[1779883599860,39.44,75623.03,0.0,-0.99507,0.0,1.10519]
[1779883601756,39.44,75620.63,0.0,-0.99508,0.0,1.10292]
[1779883605784,39.44,75600.66,0.0,-0.99518,0.0,1.08415]
[1779883606792,39.44,75603.51,0.0,-0.99516,0.0,1.08681]
[1779883609931,39.44,75592.28,0.0,-0.99522,0.0,1.07635]
[1779883611829,39.44,75593.65,0.0,-0.99521,0.0,1.07762]
[1779883613844,39.44,75605.32,0.0,-0.99516,0.0,1.0885]
[1779883614854,39.44,75612.02,0.0,-0.99512,0.0,1.09479]
[1779883615861,39.44,75611.71,0.0,-0.99513,0.0,1.0945]
[1779883617875,39.44,75617.3,0.0,-0.9951,0.0,1.09977]
[1779883618882,39.44,75622.43,0.0,-0.99508,0.0,1.10463]
[1779883619890,39.44,75625.61,0.0,-0.99506,0.0,1.10764]
[1779883621904,39.44,75600.19,0.0,-0.99518,0.0,1.08371]
[1779883622910,39.44,75600.19,0.0,-0.99518,0.0,1.08371]
[1779883623917,39.44,75601.53,0.0,-0.99517,0.0,1.08496]
[1779883626939,39.44,75580.96,0.0,-0.99527,0.0,1.06589]
[1779883627948,39.44,75567.97,0.0,-0.99533,0.0,1.05399]
[1779883628953,39.44,75571.99,0.0,-0.99531,0.0,1.05766]
[1779883629960,39.44,75578.35,0.0,-0.99528,0.0,1.06349]
[1779883630969,39.44,75578.52,0.0,-0.99528,0.0,1.06365]
[1779883631977,39.44,75584.36,0.0,-0.99525,0.0,1.06902]
[1779883632982,39.44,75592.41,0.0,-0.99521,0.0,1.07647]
[1779883633989,39.44,75600.44,0.0,-0.99518,0.0,1.08394]
[1779883634997,39.44,75600.5,0.0,-0.99518,0.0,1.084]
[1779883637011,39.44,75605.82,0.0,-0.99515,0.0,1.08897]
[1779883642047,39.44,75603.08,0.0,-0.99517,0.0,1.08641]
[1779883643054,39.44,75595.67,0.0,-0.9952,0.0,1.0795]
[1779883644061,39.44,75592.63,0.0,-0.99521,0.0,1.07667]
[1779883649096,39.44,75570.41,0.0,-0.99531,0.0,1.05622]
[1779883650216,39.44,75573.97,0.0,-0.9953,0.0,1.05947]
[1779883656168,39.44,75576.75,0.0,-0.99529,0.0,1.06127]
[1779883661207,39.44,75574.94,0.0,-0.9953,0.0,1.05961]
[1779883666241,39.44,75575.06,0.0,-0.9953,0.0,1.05972]
[1779883671277,39.44,75575.1,0.0,-0.9953,0.0,1.05975]
[1779883675305,39.44,75570.65,0.0,-0.99532,0.0,1.05569]
[1779883680431,39.44,75578.07,0.0,-0.99528,0.0,1.06248]
[1779883683360,39.44,75580.7,0.0,-0.99527,0.0,1.06489]
[1779883688400,39.44,75576.29,0.0,-0.99529,0.0,1.06084]
[1779883693433,39.44,75573.56,0.0,-0.9953,0.0,1.05835]
[1779883698469,39.44,75571.62,0.0,-0.99531,0.0,1.05657]
[1779883703502,39.44,75575.99,0.0,-0.99529,0.0,1.06057]
[1779883708538,39.44,75575.73,0.0,-0.99529,0.0,1.06033]
[1779883713573,39.44,75575.34,0.0,-0.9953,0.0,1.05922]
[1779883718608,39.44,75574.56,0.0,-0.9953,0.0,1.05851]
[1779883723642,39.44,75573.34,0.0,-0.99531,0.0,1.05739]
[1779883730781,39.44,75573.24,0.0,-0.99531,0.0,1.0573]
[1779883733714,39.44,75578.48,0.0,-0.99528,0.0,1.0621]
[1779883737741,39.44,75586.69,0.0,-0.99525,0.0,1.06965]
[1779883738749,39.44,75586.7,0.0,-0.99525,0.0,1.06966]
[1779883740851,39.44,75580.0,0.0,-0.99528,0.0,1.06349]
[1779883746804,39.44,75581.98,0.0,-0.99527,0.0,1.06531]
[1779883750921,39.44,75587.98,0.0,-0.99524,0.0,1.07084]
[1779883752846,39.44,75588.56,0.0,-0.99524,0.0,1.07138]
[1779883757881,39.44,75588.25,0.0,-0.99524,0.0,1.07109]
[1779883762917,39.44,75587.67,0.0,-0.99524,0.0,1.07056]
[1779883767952,39.44,75588.37,0.0,-0.99524,0.0,1.0712]
[1779883772987,39.44,75588.75,0.0,-0.99524,0.0,1.07079]
[1779883778024,39.44,75588.74,0.0,-0.99524,0.0,1.07079]
[1779883783059,39.44,75588.91,0.0,-0.99524,0.0,1.07094]
[1779883785074,39.44,75583.79,0.0,-0.99526,0.0,1.06622]
[1779883786082,39.44,75583.03,0.0,-0.99527,0.0,1.06552]
[1779883791116,39.44,75583.76,0.0,-0.99526,0.0,1.06619]
[1779883801186,39.44,75582.59,0.0,-0.99527,0.0,1.06512]
[1779883802193,39.44,75576.74,0.0,-0.9953,0.0,1.05975]
[1779883805219,39.44,75575.41,0.0,-0.9953,0.0,1.05853]
[1779883806222,39.44,75569.46,0.0,-0.99533,0.0,1.0531]
[1779883807229,39.44,75569.35,0.0,-0.99533,0.0,1.053]
[1779883812265,39.44,75568.04,0.0,-0.99533,0.0,1.0518]
[1779883813270,39.44,75556.94,0.0,-0.99538,0.0,1.04174]
[1779883814279,39.44,75554.92,0.0,-0.99539,0.0,1.03992]
[1779883818306,39.44,75551.55,0.0,-0.99541,0.0,1.03689]
[1779883823345,39.44,75548.72,0.0,-0.99542,0.0,1.03435]
[1779883824351,39.44,75538.84,0.0,-0.99546,0.0,1.02551]
[1779883825361,39.44,75521.05,0.0,-0.99554,0.0,1.00977]
[1779883827378,39.44,75530.23,0.0,-0.9955,0.0,1.01787]
[1779883828378,39.44,75528.51,0.0,-0.99551,0.0,1.01634]
[1779883833413,39.44,75529.45,0.0,-0.99551,0.0,1.01644]
[1779883838448,39.44,75528.96,0.0,-0.99551,0.0,1.01601]
[1779883840463,39.44,75523.4,0.0,-0.99553,0.0,1.0111]
[1779883845497,39.44,75515.01,0.0,-0.99557,0.0,1.00374]
[1779883850533,39.44,75515.31,0.0,-0.99557,0.0,1.004]
[1779883855568,39.44,75516.23,0.0,-0.99556,0.0,1.00481]
[1779883857582,39.44,75523.56,0.0,-0.99553,0.0,1.01125]
[1779883858589,39.44,75528.47,0.0,-0.99551,0.0,1.01558]
[1779883861720,39.44,75534.13,0.0,-0.99549,0.0,1.02059]
[1779883867655,39.44,75529.28,0.0,-0.99551,0.0,1.01629]
[1779883872690,39.44,75530.24,0.0,-0.9955,0.0,1.01714]
[1779883877725,39.44,75528.72,0.0,-0.99551,0.0,1.0158]
[1779883880750,39.44,75536.85,0.0,-0.99547,0.0,1.023]
[1779883881863,39.44,75542.8,0.0,-0.99545,0.0,1.02831]
[1779883882764,39.44,75542.8,0.0,-0.99545,0.0,1.02831]
[1779883888806,39.44,75545.33,0.0,-0.99544,0.0,1.03057]
[1779883891933,39.44,75555.08,0.0,-0.9954,0.0,1.03858]
[1779883892835,39.44,75555.08,0.0,-0.9954,0.0,1.03858]
[1779883893842,39.44,75561.41,0.0,-0.99537,0.0,1.04429]
[1779883898876,39.44,75564.33,0.0,-0.99536,0.0,1.04694]
[1779883902004,39.44,75555.93,0.0,-0.99539,0.0,1.03934]
[1779883902904,39.44,75555.93,0.0,-0.99539,0.0,1.03934]
[1779883907948,39.44,75562.15,0.0,-0.99537,0.0,1.04496]
[1779883912975,39.44,75563.24,0.0,-0.99536,0.0,1.04601]
[1779883918010,39.44,75565.29,0.0,-0.99535,0.0,1.04794]
[1779883922144,39.44,75558.44,0.0,-0.99538,0.0,1.04182]
[1779883926087,39.44,75553.3,0.0,-0.9954,0.0,1.03731]
[1779883928101,39.44,75548.13,0.0,-0.99543,0.0,1.03274]
[1779883933135,39.44,75547.58,0.0,-0.99543,0.0,1.0324]
[1779883937164,39.44,75542.16,0.0,-0.99545,0.0,1.02767]
[1779883942285,39.44,75540.1,0.0,-0.99546,0.0,1.02591]
[1779883948242,39.44,75541.57,0.0,-0.99545,0.0,1.02741]
[1779883953277,39.44,75545.23,0.0,-0.99544,0.0,1.03015]
[1779883958312,39.44,75543.99,0.0,-0.99544,0.0,1.02922]
[1779883964354,39.44,75540.37,0.0,-0.99546,0.0,1.02622]
[1779883969404,39.45,75539.43,0.0,-0.99546,0.0,1.02558]
[1779883974423,39.45,75540.48,0.0,-0.99546,0.0,1.02672]
[1779883979459,39.45,75540.94,0.0,-0.99545,0.0,1.02734]
[1779883987515,39.45,75540.92,0.0,-0.99545,0.0,1.02765]
[1779883992644,39.45,75539.89,0.0,-0.99545,0.0,1.02696]
[1779883994563,39.45,75531.24,0.0,-0.99549,0.0,1.01937]
[1779883999601,39.45,75530.09,0.0,-0.9955,0.0,1.01866]
[1779884004635,39.45,75530.57,0.0,-0.99549,0.0,1.01938]
[1779884010676,39.46,75528.55,0.0,-0.9955,0.0,1.01797]
[1779884015711,39.46,75527.33,0.0,-0.99551,0.0,1.01648]
[1779884020746,39.46,75529.65,0.0,-0.99549,0.0,1.01884]
[1779884025782,39.46,75527.54,0.0,-0.9955,0.0,1.01727]
[1779884030816,39.46,75526.87,0.0,-0.9955,0.0,1.017]
[1779884035851,39.47,75529.71,0.0,-0.99549,0.0,1.01983]
[1779884040887,39.47,75530.49,0.0,-0.99548,0.0,1.02084]
[1779884045923,39.47,75529.69,0.0,-0.99549,0.0,1.02044]
[1779884047937,39.47,75521.73,0.0,-0.99552,0.0,1.01354]
[1779884051964,39.47,75525.67,0.0,-0.9955,0.0,1.0173]
[1779884057000,39.47,75523.35,0.0,-0.99551,0.0,1.01559]
[1779884062035,39.48,75523.3,0.0,-0.99551,0.0,1.01588]
[1779884067071,39.48,75522.91,0.0,-0.99551,0.0,1.01585]
[1779884072106,39.48,75521.7,0.0,-0.99551,0.0,1.01435]
[1779884077142,39.48,75520.45,0.0,-0.99552,0.0,1.01354]
[1779884082178,39.48,75519.8,0.0,-0.99552,0.0,1.01324]
[1779884087213,39.48,75519.38,0.0,-0.99552,0.0,1.01313]
[1779884092247,39.48,75518.25,0.0,-0.99552,0.0,1.01237]
[1779884098290,39.49,75518.66,0.0,-0.99552,0.0,1.01298]
[1779884103411,39.49,75518.41,0.0,-0.99552,0.0,1.01298]
[1779884109367,39.49,75519.38,0.0,-0.99552,0.0,1.01403]
[1779884114401,39.49,75519.21,0.0,-0.99552,0.0,1.01412]
[1779884119436,39.49,75515.74,0.0,-0.99553,0.0,1.01129]
[1779884124472,39.49,75517.17,0.0,-0.99552,0.0,1.01279]
[1779884129506,39.49,75516.68,0.0,-0.99552,0.0,1.01262]
[1779884134541,39.5,75520.84,0.0,-0.99551,0.0,1.01582]
[1779884139577,39.5,75519.96,0.0,-0.99551,0.0,1.0153]
[1779884144613,39.5,75521.91,0.0,-0.9955,0.0,1.0173]
[1779884151660,39.5,75522.13,0.0,-0.9955,0.0,1.0179]
[1779884156696,39.5,75523.31,0.0,-0.99549,0.0,1.01924]
[1779884161739,39.5,75524.17,0.0,-0.99549,0.0,1.0203]
[1779884162750,39.5,75518.13,0.0,-0.99551,0.0,1.01502]
[1779884167781,39.51,75517.39,0.0,-0.99551,0.0,1.01473]
[1779884170802,39.51,75510.3,0.0,-0.99554,0.0,1.00872]
[1779884171809,39.51,75504.83,0.0,-0.99556,0.0,1.00403]
[1779884175838,39.51,75511.57,0.0,-0.99553,0.0,1.01031]
[1779884180872,39.51,75512.26,0.0,-0.99553,0.0,1.01135]
[1779884185907,39.52,75511.85,0.0,-0.99553,0.0,1.01144]
[1779884190945,39.52,75514.19,0.0,-0.99552,0.0,1.01394]
[1779884195981,39.52,75518.16,0.0,-0.9955,0.0,1.01714]
[1779884201023,39.52,75520.37,0.0,-0.99549,0.0,1.01951]
[1779884204112,39.52,75526.29,0.0,-0.99546,0.0,1.025]
[1779884206058,39.52,75531.83,0.0,-0.99544,0.0,1.03007]
[1779884211092,39.53,75534.23,0.0,-0.99542,0.0,1.03252]
[1779884216128,39.53,75533.71,0.0,-0.99543,0.0,1.03237]
[1779884220160,39.53,75538.23,0.0,-0.9954,0.0,1.03665]
[1779884224252,39.53,75547.55,0.0,-0.99536,0.0,1.04525]
[1779884225192,39.53,75547.55,0.0,-0.99536,0.0,1.04528]
[1779884226199,39.53,75555.4,0.0,-0.99533,0.0,1.05241]
[1779884231235,39.53,75557.33,0.0,-0.99532,0.0,1.05426]
[1779884234322,39.53,75545.74,0.0,-0.99537,0.0,1.04382]
[1779884240302,39.53,75549.69,0.0,-0.99535,0.0,1.04758]
[1779884245337,39.53,75546.6,0.0,-0.99536,0.0,1.0449]
[1779884250371,39.53,75544.54,0.0,-0.99537,0.0,1.04315]
[1779884255408,39.53,75542.73,0.0,-0.99538,0.0,1.04088]
[1779884257420,39.53,75548.47,0.0,-0.99536,0.0,1.0461]
[1779884260442,39.53,75535.55,0.0,-0.99541,0.0,1.03451]
[1779884261449,39.53,75534.67,0.0,-0.99542,0.0,1.03375]
[1779884266484,39.54,75531.23,0.0,-0.99543,0.0,1.03087]
[1779884269510,39.54,75525.84,0.0,-0.99546,0.0,1.02618]
[1779884270512,39.54,75512.39,0.0,-0.99551,0.0,1.01432]
[1779884271518,39.54,75508.64,0.0,-0.99553,0.0,1.01109]
[1779884273598,39.54,75510.11,0.0,-0.99552,0.0,1.01261]
[1779884279575,39.54,75509.61,0.0,-0.99552,0.0,1.01254]
[1779884284614,39.54,75507.47,0.0,-0.99553,0.0,1.0111]
[1779884287700,39.54,75498.01,0.0,-0.99557,0.0,1.00296]
[1779884289650,39.55,75494.37,0.0,-0.99558,0.0,1.00006]
[1779884290655,39.55,75484.86,0.0,-0.99562,0.0,0.99192]
[1779884291661,39.55,75478.01,0.0,-0.99564,0.0,0.98722]
[1779884294755,39.55,75517.94,0.0,-0.99547,0.0,1.02234]
[1779884296704,39.56,75524.29,0.0,-0.99545,0.0,1.0281]
[1779884297709,39.56,75542.95,0.0,-0.99536,0.0,1.04488]
[1779884298728,39.56,75564.54,0.0,-0.99527,0.0,1.06454]
[1779884299872,39.56,75564.89,0.0,-0.99527,0.0,1.06486]
[1779884300779,39.56,75564.59,0.0,-0.99527,0.0,1.06458]
[1779884301796,39.56,75560.64,0.0,-0.99528,0.0,1.06096]
[1779884302842,39.56,75569.49,0.0,-0.99524,0.0,1.06909]
[1779884304817,39.56,75562.3,0.0,-0.99528,0.0,1.06248]
[1779884306864,39.56,75567.38,0.0,-0.99525,0.0,1.06714]
[1779884310874,39.56,75571.37,0.0,-0.99524,0.0,1.07082]
[1779884312911,39.56,75594.98,0.0,-0.99513,0.0,1.092]
[1779884313907,39.56,75596.14,0.0,-0.99513,0.0,1.09308]
[1779884314915,39.56,75601.47,0.0,-0.9951,0.0,1.09809]
[1779884315919,39.56,75610.6,0.0,-0.99506,0.0,1.10672]
[1779884316931,39.56,75634.42,0.0,-0.99495,0.0,1.12949]
[1779884317934,39.56,75634.97,0.0,-0.99494,0.0,1.13002]
[1779884318940,39.56,75653.77,0.0,-0.99485,0.0,1.14828]
[1779884321980,39.56,75663.26,0.0,-0.99481,0.0,1.15758]
[1779884323011,39.56,75684.24,0.0,-0.9947,0.0,1.17839]
[1779884323996,39.56,75683.7,0.0,-0.99471,0.0,1.17785]
[1779884326011,39.56,75675.65,0.0,-0.99475,0.0,1.16983]
[1779884327037,39.56,75666.78,0.0,-0.99479,0.0,1.16105]
[1779884328048,39.56,75655.37,0.0,-0.99485,0.0,1.14984]
[1779884329034,39.56,75645.59,0.0,-0.99489,0.0,1.1403]
[1779884333090,39.56,75661.15,0.0,-0.99482,0.0,1.15551]
[1779884334071,39.56,75661.36,0.0,-0.99482,0.0,1.15572]
[1779884338096,39.56,75668.31,0.0,-0.99478,0.0,1.16256]
[1779884343164,39.56,75667.84,0.0,-0.99478,0.0,1.1621]
[1779884346169,39.56,75680.58,0.0,-0.99472,0.0,1.17474]
[1779884348192,39.56,75690.32,0.0,-0.99467,0.0,1.18447]
[1779884349202,39.56,75708.38,0.0,-0.99458,1e-05,1.20271]
[1779884350207,39.56,75723.1,0.0,-0.99451,1e-05,1.21774]
[1779884351235,39.56,75739.08,0.0,-0.99443,1e-05,1.23424]
[1779884352222,39.56,75739.08,0.0,-0.99443,1e-05,1.23424]
[1779884353244,39.56,75764.55,0.0,-0.99429,1e-05,1.26093]
[1779884355241,39.56,75758.6,0.0,-0.99432,1e-05,1.25465]
[1779884356246,39.56,75750.77,0.0,-0.99436,1e-05,1.24643]
[1779884357253,39.56,75745.31,0.0,-0.99439,1e-05,1.24073]
[1779884358261,39.56,75743.99,0.0,-0.9944,1e-05,1.23935]
[1779884360274,39.56,75756.4,0.0,-0.99433,1e-05,1.25234]
[1779884361282,39.56,75759.02,0.0,-0.99432,1e-05,1.25509]
[1779884363314,39.56,75751.72,0.0,-0.99436,1e-05,1.24743]
[1779884364302,39.56,75751.72,0.0,-0.99436,1e-05,1.24743]
[1779884369337,39.56,75747.42,0.0,-0.99438,1e-05,1.24293]
[1779884373384,39.56,75744.72,0.0,-0.9944,1e-05,1.23926]
[1779884374376,39.56,75744.72,0.0,-0.9944,1e-05,1.23926]
[1779884376390,39.56,75738.55,0.0,-0.99443,1e-05,1.23285]
[1779884377393,39.56,75732.52,0.0,-0.99446,1e-05,1.22661]
[1779884378403,39.56,75728.87,0.0,-0.99448,1e-05,1.22284]
[1779884382433,39.56,75742.3,0.0,-0.99441,1e-05,1.23674]
[1779884387468,39.56,75739.73,0.0,-0.99443,1e-05,1.23407]
[1779884392503,39.56,75740.76,0.0,-0.99442,1e-05,1.23514]
[1779884397537,39.56,75739.86,0.0,-0.99442,1e-05,1.23421]
[1779884398546,39.56,75745.01,0.0,-0.9944,1e-05,1.23957]
[1779884399553,39.56,75752.07,0.0,-0.99436,1e-05,1.24694]
[1779884400559,39.56,75753.68,0.0,-0.99435,1e-05,1.24863]
[1779884403598,39.56,75742.32,0.0,-0.99441,1e-05,1.23676]
[1779884405595,39.56,75741.87,0.0,-0.99441,1e-05,1.2363]
[1779884410629,39.56,75742.64,0.0,-0.99441,1e-05,1.2371]
[1779884413668,39.56,75728.36,0.0,-0.99448,1e-05,1.22231]
[1779884415669,39.56,75730.32,0.0,-0.99447,1e-05,1.22433]
[1779884419694,39.56,75740.6,0.0,-0.99442,1e-05,1.23498]
[1779884420700,39.56,75743.84,0.0,-0.9944,1e-05,1.23835]
[1779884422714,39.56,75738.03,0.0,-0.99443,1e-05,1.23231]
[1779884424728,39.56,75742.59,0.0,-0.99441,1e-05,1.23705]
[1779884425734,39.56,75745.74,0.0,-0.99439,1e-05,1.24033]
[1779884427749,39.56,75738.01,0.0,-0.99443,1e-05,1.23229]
[1779884428755,39.56,75735.81,0.0,-0.99445,1e-05,1.23001]
[1779884433811,39.56,75746.1,0.0,-0.9944,1e-05,1.23985]
[1779884435804,39.56,75746.75,0.0,-0.99439,1e-05,1.24053]
[1779884437819,39.56,75753.38,0.0,-0.99436,1e-05,1.24746]
[1779884439833,39.56,75761.15,0.0,-0.99432,1e-05,1.25562]
[1779884441854,39.56,75764.12,0.0,-0.9943,1e-05,1.25876]
[1779884443886,39.56,75780.32,0.0,-0.99422,1e-05,1.27595]
[1779884444876,39.56,75780.56,0.0,-0.99421,1e-05,1.27621]
[1779884446889,39.56,75782.49,0.0,-0.9942,1e-05,1.27827]
[1779884451924,39.56,75789.85,0.0,-0.99416,1e-05,1.28616]
[1779884453953,39.56,75793.41,0.0,-0.99414,1e-05,1.28999]
[1779884456962,39.56,75791.81,0.0,-0.99415,1e-05,1.28827]
[1779884462072,39.56,75787.93,0.0,-0.99417,1e-05,1.2841]
[1779884464050,39.56,75795.25,0.0,-0.99413,1e-05,1.29198]
[1779884465056,39.56,75795.25,0.0,-0.99413,1e-05,1.29198]
[1779884470104,39.56,75801.47,0.0,-0.9941,1e-05,1.2987]
[1779884471097,39.56,75808.43,0.0,-0.99406,1e-05,1.30626]
[1779884472107,39.56,75816.52,0.0,-0.99402,1e-05,1.31509]
[1779884473110,39.56,75826.98,0.0,-0.99396,1e-05,1.32659]
[1779884474121,39.56,75832.73,0.0,-0.99393,1e-05,1.33294]
[1779884475126,39.56,75836.24,0.0,-0.99391,1e-05,1.33683]
[1779884476133,39.56,75828.74,0.0,-0.99395,1e-05,1.32853]
[1779884477141,39.56,75822.46,0.0,-0.99398,1e-05,1.32161]
[1779884478147,39.56,75822.94,0.0,-0.99398,1e-05,1.32214]
[1779884481168,39.56,75833.63,0.0,-0.99392,1e-05,1.33394]
[1779884483199,39.56,75847.27,0.0,-0.99385,1e-05,1.34912]
[1779884484210,39.56,75859.58,0.0,-0.99378,1e-05,1.36294]
[1779884485203,39.56,75859.67,0.0,-0.99378,1e-05,1.36304]
[1779884486208,39.56,75871.84,0.0,-0.99371,1e-05,1.37683]
[1779884487221,39.56,75878.34,0.0,-0.99367,1e-05,1.38424]
[1779884488221,39.56,75873.92,0.0,-0.99369,1e-05,1.37919]
[1779884489229,39.56,75861.55,0.0,-0.99376,1e-05,1.36516]
[1779884490281,39.56,75859.0,0.0,-0.99378,1e-05,1.36229]
[1779884492272,39.56,75868.18,0.0,-0.99373,1e-05,1.37175]
[1779884493293,39.56,75877.76,0.0,-0.99367,1e-05,1.38265]
[1779884494303,39.56,75872.65,0.0,-0.9937,1e-05,1.37683]
[1779884496311,39.56,75880.8,0.0,-0.99366,1e-05,1.38613]
[1779884498340,39.56,75880.78,0.0,-0.99366,1e-05,1.3861]
[1779884503386,39.56,75873.38,0.0,-0.9937,1e-05,1.37766]
[1779884508408,39.56,75869.66,0.0,-0.99372,1e-05,1.37343]
[1779884513442,39.56,75865.74,0.0,-0.99374,1e-05,1.36899]
[1779884516464,39.56,75868.65,0.0,-0.99373,1e-05,1.37229]
[1779884519485,39.56,75873.04,0.0,-0.9937,1e-05,1.37727]
[1779884521501,39.56,75879.22,0.0,-0.99367,1e-05,1.38432]
[1779884523517,39.56,75886.46,0.0,-0.99362,1e-05,1.39261]
[1779884524525,39.56,75894.15,0.0,-0.99358,1e-05,1.40146]
[1779884526538,39.56,75900.5,0.0,-0.99354,1e-05,1.40881]
[1779884527549,39.56,75910.25,0.0,-0.99348,1e-05,1.42015]
[1779884528552,39.56,75911.13,0.0,-0.99348,1e-05,1.42118]
[1779884532622,39.56,75918.34,0.0,-0.99344,1e-05,1.42961]
[1779884537622,39.56,75924.99,0.0,-0.9934,1e-05,1.43743]
[1779884541678,39.56,75933.29,0.0,-0.99335,1e-05,1.44724]
[1779884542658,39.56,75933.29,0.0,-0.99335,1e-05,1.44724]
[1779884543665,39.56,75942.94,0.0,-0.99329,1e-05,1.45872]
[1779884544670,39.56,75948.86,0.0,-0.99325,1e-05,1.4658]
[1779884545680,39.56,75954.58,0.0,-0.99322,1e-05,1.47266]
[1779884547692,39.56,75963.76,0.0,-0.99316,1e-05,1.48373]
[1779884548708,39.56,75958.34,0.0,-0.99319,1e-05,1.47719]
[1779884553744,39.56,75957.65,0.0,-0.9932,1e-05,1.47539]
[1779884554750,39.56,75962.74,0.0,-0.99317,1e-05,1.48153]
[1779884555757,39.56,75965.61,0.0,-0.99315,1e-05,1.485]
[1779884557771,39.56,75977.41,0.0,-0.99308,1e-05,1.49935]
[1779884558784,39.56,75989.77,0.0,-0.993,1e-05,1.5145]
[1779884559791,39.56,75999.45,0.0,-0.99294,1e-05,1.52645]
[1779884560805,39.56,76010.24,0.0,-0.99287,1e-05,1.53986]
[1779884561853,39.56,76069.51,0.0,-0.99248,1e-05,1.61527]
[1779884562812,39.56,76069.51,0.0,-0.99248,1e-05,1.61527]
[1779884563821,39.56,76079.39,0.0,-0.99241,1e-05,1.62813]
[1779884564842,39.56,76057.8,0.0,-0.99256,1e-05,1.60014]
[1779884565837,39.56,76057.8,0.0,-0.99256,1e-05,1.60014]
[1779884567852,39.56,76055.04,0.0,-0.99257,1e-05,1.59659]
[1779884568861,39.56,76041.47,0.0,-0.99266,1e-05,1.57923]
[1779884569868,39.56,76034.31,0.0,-0.99271,1e-05,1.57013]
[1779884570879,39.56,76021.12,0.0,-0.9928,1e-05,1.55348]
[1779884571940,39.56,76016.96,0.0,-0.99283,1e-05,1.54826]
[1779884573898,39.56,76026.15,0.0,-0.99277,1e-05,1.55981]
[1779884574904,39.56,76028.81,0.0,-0.99275,1e-05,1.56317]
[1779884576919,39.56,76020.84,0.0,-0.9928,1e-05,1.55313]
[1779884581998,39.56,76022.51,0.0,-0.99279,1e-05,1.55523]
[1779884586004,39.56,76004.37,0.0,-0.99291,1e-05,1.53255]
[1779884587010,39.56,76004.37,0.0,-0.99291,1e-05,1.53255]
[1779884588015,39.56,75971.57,0.0,-0.99311,1e-05,1.49223]
[1779884589022,39.56,75958.44,0.0,-0.9932,1e-05,1.47634]
[1779884590033,39.56,75954.34,0.0,-0.99322,1e-05,1.47141]
[1779884592097,39.56,75948.76,0.0,-0.99326,1e-05,1.46472]
[1779884598085,39.56,75948.08,0.0,-0.99326,1e-05,1.4639]
[1779884602160,39.56,75942.4,0.0,-0.99329,1e-05,1.45712]
[1779884604126,39.56,75935.64,0.0,-0.99334,1e-05,1.44908]
[1779884605137,39.56,75926.28,0.0,-0.99339,1e-05,1.43801]
[1779884606139,39.56,75924.63,0.0,-0.9934,1e-05,1.43606]
[1779884611179,39.56,75928.65,0.0,-0.99338,1e-05,1.43986]
[1779884614199,39.56,75933.78,0.0,-0.99335,1e-05,1.44592]
[1779884619238,39.56,75939.59,0.0,-0.99332,1e-05,1.45282]
[1779884622314,39.56,75869.97,0.0,-0.99373,1e-05,1.37195]
[1779884623268,39.56,75869.97,0.0,-0.99373,1e-05,1.37195]
[1779884624274,39.56,75844.48,0.0,-0.99387,1e-05,1.3433]
[1779884625282,39.56,75843.32,0.0,-0.99388,1e-05,1.342]
[1779884628325,39.56,75813.7,0.0,-0.99405,1e-05,1.30935]
[1779884629330,39.56,75814.03,0.0,-0.99404,1e-05,1.30971]
[1779884630337,39.56,75813.03,0.0,-0.99405,1e-05,1.30862]
[1779884632368,39.56,75796.5,0.0,-0.99414,1e-05,1.2907]
[1779884633370,39.56,75784.9,0.0,-0.9942,1e-05,1.27824]
[1779884634385,39.56,75783.73,0.0,-0.99421,1e-05,1.27699]
[1779884636398,39.56,75799.62,0.0,-0.99412,1e-05,1.29407]
[1779884637407,39.56,75798.78,0.0,-0.99413,1e-05,1.29316]
[1779884638413,39.56,75792.98,0.0,-0.99416,1e-05,1.28691]
[1779884639420,39.56,75792.21,0.0,-0.99416,1e-05,1.28608]
[1779884642490,39.56,75775.09,0.0,-0.99425,1e-05,1.26779]
[1779884643457,39.56,75774.89,0.0,-0.99426,1e-05,1.26757]
[1779884644461,39.56,75782.2,0.0,-0.99422,1e-05,1.27536]
[1779884645469,39.56,75785.68,0.0,-0.9942,1e-05,1.27908]
[1779884647491,39.56,75771.9,0.0,-0.99427,1e-05,1.2644]
[1779884648505,39.56,75763.75,0.0,-0.99431,1e-05,1.25579]
[1779884649508,39.56,75761.11,0.0,-0.99433,1e-05,1.25301]
[1779884652528,39.56,75767.84,0.0,-0.99429,1e-05,1.26011]
[1779884655559,39.56,75758.36,0.0,-0.99434,1e-05,1.25012]
[1779884656564,39.56,75748.38,0.0,-0.9944,1e-05,1.23968]
[1779884657571,39.56,75739.22,0.0,-0.99444,1e-05,1.23016]
[1779884658578,39.56,75730.3,0.0,-0.99449,1e-05,1.22095]
[1779884659584,39.56,75736.22,0.0,-0.99446,1e-05,1.22706]
[1779884660593,39.56,75745.14,0.0,-0.99441,1e-05,1.23631]
[1779884661599,39.56,75752.06,0.0,-0.99438,1e-05,1.24352]
[1779884662647,39.56,75747.02,0.0,-0.9944,1e-05,1.23826]
[1779884664621,39.56,75746.57,0.0,-0.99441,1e-05,1.23779]
[1779884667643,39.56,75739.91,0.0,-0.99444,1e-05,1.23088]
[1779884669656,39.56,75740.68,0.0,-0.99444,1e-05,1.23167]
[1779884671671,39.56,75751.24,0.0,-0.99438,1e-05,1.24181]
[1779884672717,39.56,75752.13,0.0,-0.99438,1e-05,1.24274]
[1779884678720,39.56,75755.01,0.0,-0.99436,1e-05,1.24575]
[1779884679728,39.56,75760.42,0.0,-0.99434,1e-05,1.25143]
[1779884681742,39.56,75761.71,0.0,-0.99433,1e-05,1.25279]
[1779884685770,39.56,75767.5,0.0,-0.9943,1e-05,1.25889]
[1779884688791,39.56,75773.93,0.0,-0.99426,1e-05,1.26569]
[1779884691812,39.56,75776.72,0.0,-0.99425,1e-05,1.26866]
[1779884694844,39.56,75782.59,0.0,-0.99422,1e-05,1.27491]
[1779884695851,39.56,75785.28,0.0,-0.9942,1e-05,1.27778]
[1779884698871,39.56,75778.61,0.0,-0.99424,1e-05,1.27067]
[1779884701893,39.56,75776.24,0.0,-0.99425,1e-05,1.26814]
[1779884705931,39.56,75769.1,0.0,-0.99429,1e-05,1.26058]
[1779884706928,39.56,75768.99,0.0,-0.99429,1e-05,1.26046]
[1779884708943,39.56,75777.94,0.0,-0.99424,1e-05,1.26995]
[1779884709952,39.56,75781.45,0.0,-0.99422,1e-05,1.27369]
[1779884711971,39.56,75785.37,0.0,-0.9942,1e-05,1.27788]
[1779884713035,39.56,75776.61,0.0,-0.99425,1e-05,1.26854]
[1779884714985,39.56,75776.63,0.0,-0.99425,1e-05,1.26856]
[1779884720033,39.56,75777.49,0.0,-0.99425,1e-05,1.26947]
[1779884721032,39.56,75783.0,0.0,-0.99422,1e-05,1.27534]
[1779884722037,39.56,75786.93,0.0,-0.99419,1e-05,1.27955]
[1779884727076,39.56,75781.93,0.0,-0.99422,1e-05,1.2742]
[1779884730098,39.56,75791.31,0.0,-0.99417,1e-05,1.28424]
[1779884731102,39.56,75812.67,0.0,-0.99406,1e-05,1.30646]
[1779884732112,39.56,75814.72,0.0,-0.99405,1e-05,1.3087]
[1779884737145,39.56,75812.24,0.0,-0.99406,1e-05,1.30599]
[1779884742180,39.56,75812.26,0.0,-0.99406,1e-05,1.30602]
[1779884743253,39.56,75818.36,0.0,-0.99403,1e-05,1.31267]
[1779884745201,39.56,75820.35,0.0,-0.99402,1e-05,1.31485]
[1779884749231,39.56,75825.22,0.0,-0.99399,1e-05,1.32019]
[1779884753327,39.56,75832.6,0.0,-0.99395,1e-05,1.32832]
[1779884759299,39.56,75836.9,0.0,-0.99392,1e-05,1.33308]
[1779884761313,39.56,75845.22,0.0,-0.99388,1e-05,1.34232]
[1779884762321,39.56,75852.69,0.0,-0.99384,1e-05,1.35066]
[1779884763400,39.56,75858.06,0.0,-0.9938,1e-05,1.35668]
[1779884765341,39.56,75858.25,0.0,-0.9938,1e-05,1.3569]
[1779884770377,39.56,75859.22,0.0,-0.9938,1e-05,1.35799]
[1779884771388,39.56,75864.68,0.0,-0.99377,1e-05,1.36414]
[1779884772390,39.56,75866.42,0.0,-0.99376,1e-05,1.36611]
[1779884776424,39.56,75854.49,0.0,-0.99382,1e-05,1.35268]
[1779884777431,39.56,75838.54,0.0,-0.99391,1e-05,1.33489]
[1779884778437,39.56,75833.76,0.0,-0.99394,1e-05,1.3296]
[1779884779446,39.56,75836.89,0.0,-0.99392,1e-05,1.33306]
[1779884784480,39.56,75839.16,0.0,-0.99391,1e-05,1.33558]
[1779884787502,39.56,75834.31,0.0,-0.99394,1e-05,1.33021]
[1779884792536,39.56,75833.56,0.0,-0.99395,1e-05,1.32849]
[1779884795560,39.56,75822.92,0.0,-0.99401,1e-05,1.31678]
[1779884796564,39.56,75814.48,0.0,-0.99405,1e-05,1.30755]
[1779884797571,39.56,75814.99,0.0,-0.99405,1e-05,1.30811]
[1779884799585,39.56,75820.5,0.0,-0.99402,1e-05,1.31413]
[1779884804619,39.56,75819.25,0.0,-0.99403,1e-05,1.31276]
[1779884806634,39.56,75813.66,0.0,-0.99406,1e-05,1.30666]
[1779884807641,39.56,75811.66,0.0,-0.99407,1e-05,1.30448]
[1779884812695,39.56,75810.17,0.0,-0.99408,1e-05,1.30286]
[1779884813782,39.56,75802.33,0.0,-0.99412,1e-05,1.29436]
[1779884815717,39.56,75801.26,0.0,-0.99413,1e-05,1.29321]
[1779884820755,39.56,75798.81,0.0,-0.99414,1e-05,1.29056]
[1779884822767,39.56,75791.94,0.0,-0.99418,1e-05,1.28317]
[1779884823852,39.56,75798.73,0.0,-0.99414,1e-05,1.29048]
[1779884825791,39.56,75799.27,0.0,-0.99414,1e-05,1.29106]
[1779884827808,39.56,75791.25,0.0,-0.99418,1e-05,1.28243]
[1779884828809,39.56,75785.6,0.0,-0.99421,1e-05,1.27638]
[1779884829817,39.56,75778.99,0.0,-0.99425,1e-05,1.26934]
[1779884830825,39.56,75776.32,0.0,-0.99426,1e-05,1.2665]
[1779884833944,39.56,75759.26,0.0,-0.99435,1e-05,1.2485]
[1779884835859,39.56,75755.03,0.0,-0.99437,1e-05,1.24407]
[1779884836868,39.56,75752.87,0.0,-0.99438,1e-05,1.24181]
[1779884837881,39.56,75744.34,0.0,-0.99443,1e-05,1.23293]
[1779884838881,39.56,75739.85,0.0,-0.99445,1e-05,1.22828]
[1779884839891,39.56,75742.62,0.0,-0.99444,1e-05,1.23115]
[1779884841902,39.56,75738.08,0.0,-0.99446,1e-05,1.22645]
[1779884842907,39.56,75740.22,0.0,-0.99445,1e-05,1.22866]
[1779884844018,39.56,75747.85,0.0,-0.99441,1e-05,1.23658]
[1779884845929,39.56,75747.7,0.0,-0.99441,1e-05,1.23642]
[1779884850964,39.56,75750.08,0.0,-0.9944,1e-05,1.2389]
[1779884851978,39.56,75756.24,0.0,-0.99437,1e-05,1.24448]
[1779884854090,39.56,75772.47,0.0,-0.99428,1e-05,1.26156]
[1779884854995,39.56,75772.47,0.0,-0.99428,1e-05,1.26156]
[1779884860033,39.56,75775.64,0.0,-0.99427,1e-05,1.26492]
[1779884865071,39.56,75776.45,0.0,-0.99426,1e-05,1.26578]
[1779884868091,39.56,75783.43,0.0,-0.99423,1e-05,1.2732]
[1779884873138,39.56,75782.18,0.0,-0.99423,1e-05,1.27187]
[1779884874234,39.56,75795.64,0.0,-0.99416,1e-05,1.28627]
[1779884876153,39.56,75805.25,0.0,-0.99411,1e-05,1.29664]
[1779884877160,39.56,75805.65,0.0,-0.9941,1e-05,1.29708]
[1779884879174,39.56,75798.08,0.0,-0.99415,1e-05,1.2889]
[1779884881189,39.56,75795.91,0.0,-0.99416,1e-05,1.28657]
[1779884885215,39.56,75798.01,0.0,-0.99415,1e-05,1.28883]
[1779884887230,39.56,75807.37,0.0,-0.9941,1e-05,1.29894]
[1779884888236,39.56,75809.25,0.0,-0.99409,1e-05,1.30098]
[1779884892264,39.56,75813.51,0.0,-0.99406,1e-05,1.30561]
[1779884897299,39.56,75815.02,0.0,-0.99405,1e-05,1.30726]
[1779884900323,39.56,75820.12,0.0,-0.99403,1e-05,1.31282]
[1779884901329,39.56,75828.12,0.0,-0.99398,1e-05,1.3216]
[1779884902336,39.56,75833.5,0.0,-0.99395,1e-05,1.32753]
[1779884903343,39.56,75832.47,0.0,-0.99396,1e-05,1.32639]
[1779884904450,39.56,75824.95,0.0,-0.994,1e-05,1.31812]
[1779884910404,39.56,75829.86,0.0,-0.99397,1e-05,1.32351]
[1779884912406,39.56,75839.92,0.0,-0.99392,1e-05,1.33373]
[1779884913414,39.56,75846.02,0.0,-0.99388,1e-05,1.34051]
[1779884914525,39.56,75852.2,0.0,-0.99385,1e-05,1.3474]
[1779884916433,39.56,75855.05,0.0,-0.99383,1e-05,1.35059]
[1779884921470,39.56,75854.85,0.0,-0.99383,1e-05,1.35036]
[1779884923486,39.56,75848.48,0.0,-0.99387,1e-05,1.34325]
[1779884928520,39.56,75844.86,0.0,-0.99389,1e-05,1.33922]
[1779884933575,39.56,75850.91,0.0,-0.99386,1e-05,1.34596]
[1779884934665,39.56,75859.52,0.0,-0.99381,1e-05,1.3556]
[1779884935591,39.56,75859.52,0.0,-0.99381,1e-05,1.3556]
[1779884939616,39.56,75864.83,0.0,-0.99378,1e-05,1.36158]
[1779884942638,39.56,75868.93,0.0,-0.99375,1e-05,1.3662]
[1779884947673,39.56,75863.25,0.0,-0.99379,1e-05,1.3598]
[1779884949686,39.56,75857.77,0.0,-0.99382,1e-05,1.35364]
[1779884952708,39.56,75849.93,0.0,-0.99386,1e-05,1.34486]
[1779884954805,39.56,75845.14,0.0,-0.99389,1e-05,1.33953]
[1779884960764,39.56,75847.42,0.0,-0.99388,1e-05,1.34206]
[1779884962778,39.56,75856.24,0.0,-0.99383,1e-05,1.35192]
[1779884963785,39.56,75857.2,0.0,-0.99382,1e-05,1.353]
[1779884968820,39.56,75857.33,0.0,-0.99382,1e-05,1.35314]
[1779884973855,39.56,75857.59,0.0,-0.99382,1e-05,1.35253]
[1779884978890,39.56,75857.28,0.0,-0.99383,1e-05,1.35218]
[1779884983924,39.56,75859.13,0.0,-0.99381,1e-05,1.35425]
[1779884988962,39.56,75857.6,0.0,-0.99382,1e-05,1.35254]
[1779884993996,39.56,75856.41,0.0,-0.99383,1e-05,1.3512]
[1779884999030,39.56,75857.56,0.0,-0.99382,1e-05,1.35249]
[1779885004073,39.56,75857.69,0.0,-0.99382,1e-05,1.35264]
[1779885009104,39.56,75855.07,0.0,-0.99384,1e-05,1.3497]
[1779885011119,39.56,75849.07,0.0,-0.99387,1e-05,1.343]
[1779885012127,39.56,75847.63,0.0,-0.99388,1e-05,1.3414]
[1779885015250,39.56,75858.05,0.0,-0.99382,1e-05,1.35304]
[1779885017160,39.56,75864.32,0.0,-0.99378,1e-05,1.36009]
[1779885019177,39.56,75864.65,0.0,-0.99378,1e-05,1.36046]
[1779885021188,39.56,75857.94,0.0,-0.99382,1e-05,1.35292]
[1779885023203,39.56,75857.48,0.0,-0.99382,1e-05,1.3524]
[1779885028236,39.56,75870.25,0.0,-0.99375,1e-05,1.36678]
[1779885029243,39.56,75877.43,0.0,-0.99371,1e-05,1.37493]
[1779885030251,39.56,75878.06,0.0,-0.99371,1e-05,1.37564]
[1779885035397,39.56,75880.89,0.0,-0.99369,1e-05,1.37794]
[1779885037318,39.56,75892.0,0.0,-0.99363,1e-05,1.39064]
[1779885038316,39.56,75899.62,0.0,-0.99358,1e-05,1.39941]
[1779885039322,39.56,75900.5,0.0,-0.99358,1e-05,1.40043]
[1779885043351,39.56,75892.15,0.0,-0.99363,1e-05,1.39082]
[1779885044358,39.56,75882.58,0.0,-0.99368,1e-05,1.37987]
[1779885045466,39.56,75873.52,0.0,-0.99374,1e-05,1.36957]
[1779885047379,39.56,75867.39,0.0,-0.99377,1e-05,1.36264]
[1779885048391,39.56,75867.86,0.0,-0.99377,1e-05,1.36317]
[1779885052415,39.56,75861.29,0.0,-0.99381,1e-05,1.35577]
[1779885057457,39.56,75846.17,0.0,-0.99389,1e-05,1.33887]
[1779885058464,39.56,75834.34,0.0,-0.99396,1e-05,1.32577]
[1779885059474,39.56,75833.7,0.0,-0.99396,1e-05,1.32507]
[1779885061485,39.56,75841.7,0.0,-0.99392,1e-05,1.33391]
[1779885063500,39.56,75847.46,0.0,-0.99388,1e-05,1.34031]
[1779885065615,39.56,75856.12,0.0,-0.99384,1e-05,1.34997]
[1779885066522,39.56,75856.12,0.0,-0.99384,1e-05,1.34997]
[1779885071556,39.56,75855.87,0.0,-0.99384,1e-05,1.34969]
[1779885076616,39.56,75858.77,0.0,-0.99382,1e-05,1.35294]
[1779885078617,39.56,75876.91,0.0,-0.99372,1e-05,1.37342]
[1779885079621,39.56,75882.45,0.0,-0.99368,1e-05,1.37972]
[1779885080628,39.56,75880.74,0.0,-0.99369,1e-05,1.37777]
[1779885084656,39.56,75875.02,0.0,-0.99373,1e-05,1.37127]
[1779885087690,39.56,75866.61,0.0,-0.99378,1e-05,1.36176]
[1779885089697,39.56,75862.49,0.0,-0.9938,1e-05,1.35712]
[1779885094733,39.56,75863.75,0.0,-0.9938,1e-05,1.35763]
[1779885099768,39.56,75863.01,0.0,-0.9938,1e-05,1.3568]
[1779885100776,39.56,75855.73,0.0,-0.99384,1e-05,1.34863]
[1779885101784,39.56,75855.04,0.0,-0.99385,1e-05,1.34786]
[1779885103798,39.56,75849.53,0.0,-0.99388,1e-05,1.34171]
[1779885108831,39.56,75851.4,0.0,-0.99387,1e-05,1.34379]
[1779885112861,39.56,75853.14,0.0,-0.99386,1e-05,1.34574]
[1779885114874,39.56,75859.0,0.0,-0.99382,1e-05,1.35229]
[1779885116889,39.56,75858.84,0.0,-0.99382,1e-05,1.35211]
[1779885121923,39.56,75856.69,0.0,-0.99384,1e-05,1.34971]
[1779885126959,39.56,75857.77,0.0,-0.99383,1e-05,1.35092]
[1779885129984,39.56,75863.86,0.0,-0.9938,1e-05,1.35775]
[1779885130989,39.56,75864.72,0.0,-0.99379,1e-05,1.35872]
[1779885134009,39.56,75859.72,0.0,-0.99382,1e-05,1.3531]
[1779885139047,39.56,75853.58,0.0,-0.99385,1e-05,1.34623]
[1779885141061,39.56,75851.94,0.0,-0.99386,1e-05,1.3444]
[1779885145089,39.56,75848.41,0.0,-0.99388,1e-05,1.34046]
[1779885150125,39.56,75849.5,0.0,-0.99388,1e-05,1.34168]
[1779885152140,39.56,75837.81,0.0,-0.99395,1e-05,1.32781]
[1779885153144,39.56,75826.47,0.0,-0.99401,1e-05,1.31534]
[1779885154155,39.56,75826.11,0.0,-0.99401,1e-05,1.31494]
[1779885158183,39.56,75831.27,0.0,-0.99398,1e-05,1.32061]
[1779885159190,39.56,75839.74,0.0,-0.99394,1e-05,1.32995]
[1779885160196,39.56,75834.47,0.0,-0.99397,1e-05,1.32413]
[1779885161290,39.56,75833.46,0.0,-0.99397,1e-05,1.32301]
[1779885167247,39.56,75830.4,0.0,-0.99399,1e-05,1.31965]
[1779885172280,39.56,75829.54,0.0,-0.99399,1e-05,1.3187]
[1779885177317,39.56,75824.75,0.0,-0.99402,1e-05,1.31345]
[1779885181430,39.56,75819.73,0.0,-0.99405,1e-05,1.30797]
[1779885185388,39.56,75813.3,0.0,-0.99408,1e-05,1.30097]
[1779885189417,39.56,75809.96,0.0,-0.9941,1e-05,1.29735]
[1779885193451,39.56,75811.51,0.0,-0.99409,1e-05,1.29903]
[1779885197479,39.56,75806.1,0.0,-0.99412,1e-05,1.29317]
[1779885202513,39.56,75807.73,0.0,-0.99411,1e-05,1.29493]
[1779885207549,39.56,75810.15,0.0,-0.9941,1e-05,1.29755]
[1779885212584,39.56,75813.61,0.0,-0.99408,1e-05,1.30042]
[1779885217619,39.56,75815.35,0.0,-0.99408,1e-05,1.30231]
[1779885222654,39.56,75815.65,0.0,-0.99407,1e-05,1.30264]
[1779885227689,39.56,75814.3,0.0,-0.99408,1e-05,1.30117]
[1779885232724,39.56,75814.28,0.0,-0.99408,1e-05,1.30115]
[1779885237758,39.56,75823.33,0.0,-0.99403,1e-05,1.31101]
[1779885238765,39.56,75830.32,0.0,-0.99399,1e-05,1.31867]
[1779885239773,39.56,75834.18,0.0,-0.99397,1e-05,1.32291]
[1779885241890,39.56,75842.56,0.0,-0.99392,1e-05,1.33217]
[1779885248839,39.56,75840.43,0.0,-0.99394,1e-05,1.32981]
[1779885249842,39.56,75828.62,0.0,-0.994,1e-05,1.3168]
[1779885250850,39.56,75821.47,0.0,-0.99404,1e-05,1.30898]
[1779885255885,39.56,75819.99,0.0,-0.99405,1e-05,1.30737]
[1779885260920,39.56,75820.12,0.0,-0.99405,1e-05,1.30751]
[1779885265958,39.56,75817.56,0.0,-0.99406,1e-05,1.30472]
[1779885267969,39.56,75806.87,0.0,-0.99412,1e-05,1.29312]
[1779885268975,39.56,75805.11,0.0,-0.99413,1e-05,1.29122]
[1779885274013,39.56,75801.05,0.0,-0.99416,1e-05,1.28597]
[1779885277033,39.56,75794.6,0.0,-0.99419,1e-05,1.27905]
[1779885280055,39.56,75792.45,0.0,-0.9942,1e-05,1.27675]
[1779885282171,39.56,75781.34,0.0,-0.99426,1e-05,1.26492]
[1779885283075,39.56,75781.34,0.0,-0.99426,1e-05,1.26492]
[1779885284185,39.56,75772.29,0.0,-0.99431,1e-05,1.25535]
[1779885286096,39.56,75763.28,0.0,-0.99436,1e-05,1.24588]
[1779885287103,39.56,75758.39,0.0,-0.99438,1e-05,1.24076]
[1779885289120,39.56,75755.94,0.0,-0.9944,1e-05,1.23821]
[1779885293148,39.56,75750.41,0.0,-0.99443,1e-05,1.23246]
[1779885294256,39.56,75748.65,0.0,-0.99444,1e-05,1.23063]
[1779885298183,39.56,75745.24,0.0,-0.99445,1e-05,1.2271]
[1779885300197,39.56,75741.98,0.0,-0.99447,1e-05,1.22373]
[1779885303219,39.56,75747.55,0.0,-0.99444,1e-05,1.22949]
[1779885307246,39.56,75751.48,0.0,-0.99442,1e-05,1.23357]
[1779885312282,39.56,75750.93,0.0,-0.99442,1e-05,1.233]
[1779885317317,39.56,75750.72,0.0,-0.99442,1e-05,1.23278]
[1779885322352,39.56,75752.98,0.0,-0.99441,1e-05,1.23513]
[1779885327388,39.56,75748.86,0.0,-0.99443,1e-05,1.23085]
[1779885332423,39.56,75750.47,0.0,-0.99443,1e-05,1.23167]
[1779885334437,39.56,75755.52,0.0,-0.9944,1e-05,1.23692]
[1779885336451,39.56,75758.14,0.0,-0.99439,1e-05,1.23965]
[1779885339471,39.56,75758.49,0.0,-0.99439,1e-05,1.24002]
[1779885343500,39.56,75766.4,0.0,-0.99435,1e-05,1.2483]
[1779885344609,39.56,75772.56,0.0,-0.99431,1e-05,1.25477]
[1779885345514,39.56,75772.56,0.0,-0.99431,1e-05,1.25477]
[1779885347527,39.56,75766.53,0.0,-0.99435,1e-05,1.24843]
[1779885348535,39.56,75765.08,0.0,-0.99435,1e-05,1.24691]
[1779885351556,39.56,75771.11,0.0,-0.99432,1e-05,1.25325]
[1779885352567,39.56,75777.68,0.0,-0.99429,1e-05,1.26018]
[1779885353570,39.56,75778.82,0.0,-0.99428,1e-05,1.26139]
[1779885357597,39.56,75783.44,0.0,-0.99426,1e-05,1.26628]
[1779885361636,39.56,75787.42,0.0,-0.99423,1e-05,1.27052]
[1779885362918,39.56,75834.1,0.0,-0.99398,1e-05,1.32104]
[1779885363677,39.56,75845.31,0.0,-0.99392,1e-05,1.33342]
[1779885364797,39.56,75861.19,0.0,-0.99383,1e-05,1.35112]
[1779885366699,39.56,75853.97,0.0,-0.99387,1e-05,1.34305]
[1779885367715,39.56,75854.24,0.0,-0.99387,1e-05,1.34335]
[1779885368712,39.56,75833.78,0.0,-0.99398,1e-05,1.32069]
[1779885369732,39.56,75823.13,0.0,-0.99404,1e-05,1.30902]
[1779885370725,39.56,75823.19,0.0,-0.99404,1e-05,1.30909]
[1779885371734,39.56,75818.13,0.0,-0.99407,1e-05,1.30357]
[1779885372740,39.56,75815.29,0.0,-0.99408,1e-05,1.30049]
[1779885376786,39.56,75821.24,0.0,-0.99405,1e-05,1.30696]
[1779885377783,39.56,75827.35,0.0,-0.99402,1e-05,1.31363]
[1779885378788,39.56,75838.34,0.0,-0.99396,1e-05,1.32571]
[1779885379797,39.56,75840.61,0.0,-0.99394,1e-05,1.32822]
[1779885381809,39.56,75835.27,0.0,-0.99397,1e-05,1.32233]
[1779885382815,39.56,75833.09,0.0,-0.99399,1e-05,1.31993]
[1779885387853,39.56,75837.33,0.0,-0.99396,1e-05,1.3246]
[1779885392888,39.56,75832.81,0.0,-0.99399,1e-05,1.31873]
[1779885396916,39.56,75825.88,0.0,-0.99403,1e-05,1.31114]
[1779885398930,39.56,75827.19,0.0,-0.99402,1e-05,1.31257]
[1779885400944,39.56,75830.0,0.0,-0.99401,1e-05,1.31565]
[1779885405978,39.56,75830.66,0.0,-0.994,1e-05,1.31637]
[1779885411013,39.56,75826.47,0.0,-0.99403,1e-05,1.31178]
[1779885416058,39.56,75826.17,0.0,-0.99403,1e-05,1.31146]
[1779885421094,39.56,75824.35,0.0,-0.99404,1e-05,1.30947]
[1779885422100,39.56,75823.69,0.0,-0.99404,1e-05,1.30875]
[1779885427133,39.56,75825.12,0.0,-0.99403,1e-05,1.31031]
[1779885432169,39.56,75819.53,0.0,-0.99406,1e-05,1.30421]
[1779885433176,39.56,75818.07,0.0,-0.99407,1e-05,1.30262]
[1779885438212,39.56,75819.89,0.0,-0.99406,1e-05,1.3046]
[1779885443246,39.56,75811.77,0.0,-0.99411,1e-05,1.29579]
[1779885448282,39.56,75814.61,0.0,-0.99409,1e-05,1.29887]
[1779885453318,39.56,75815.08,0.0,-0.99409,1e-05,1.29849]
[1779885458354,39.56,75816.57,0.0,-0.99408,1e-05,1.30011]
[1779885461374,39.56,75818.8,0.0,-0.99407,1e-05,1.30253]
[1779885466410,39.56,75820.37,0.0,-0.99406,1e-05,1.30424]
[1779885470440,39.56,75828.16,0.0,-0.99402,1e-05,1.31274]
[1779885472455,39.56,75832.15,0.0,-0.994,1e-05,1.31712]
[1779885475586,39.56,75823.2,0.0,-0.99405,1e-05,1.30733]
[1779885478499,39.56,75820.4,0.0,-0.99406,1e-05,1.30427]
[1779885483535,39.56,75824.85,0.0,-0.99404,1e-05,1.30913]
[1779885486556,39.56,75827.96,0.0,-0.99402,1e-05,1.31253]
[1779885491590,39.56,75823.53,0.0,-0.99405,1e-05,1.30769]
[1779885496625,39.56,75823.63,0.0,-0.99405,1e-05,1.30779]
[1779885501660,39.56,75824.44,0.0,-0.99404,1e-05,1.30868]
[1779885506697,39.56,75824.31,0.0,-0.99404,1e-05,1.30854]
[1779885511731,39.56,75823.42,0.0,-0.99405,1e-05,1.30668]
[1779885516767,39.56,75824.55,0.0,-0.99404,1e-05,1.30791]
[1779885521802,39.56,75828.43,0.0,-0.99402,1e-05,1.31215]
[1779885522810,39.56,75833.73,0.0,-0.99399,1e-05,1.31796]
[1779885523819,39.56,75836.61,0.0,-0.99398,1e-05,1.32113]
[1779885527846,39.56,75844.26,0.0,-0.99393,1e-05,1.32957]
[1779885528851,39.56,75848.39,0.0,-0.99391,1e-05,1.33414]
[1779885532880,39.56,75850.0,0.0,-0.9939,1e-05,1.33593]
[1779885537914,39.56,75852.35,0.0,-0.99389,1e-05,1.33854]
[1779885542950,39.56,75854.8,0.0,-0.99388,1e-05,1.34127]
[1779885546104,39.56,75868.79,0.0,-0.9938,1e-05,1.35693]
[1779885546979,39.56,75867.98,0.0,-0.9938,1e-05,1.35602]
[1779885550003,39.56,75875.29,0.0,-0.99376,1e-05,1.36426]
[1779885551008,39.56,75877.98,0.0,-0.99374,1e-05,1.3673]
[1779885554027,39.56,75881.29,0.0,-0.99372,1e-05,1.37105]
[1779885558056,39.56,75873.73,0.0,-0.99377,1e-05,1.3625]
[1779885559062,39.56,75874.55,0.0,-0.99376,1e-05,1.36342]
[1779885564097,39.56,75873.41,0.0,-0.99377,1e-05,1.36214]
[1779885569132,39.56,75874.32,0.0,-0.99376,1e-05,1.36316]
[1779885574170,39.56,75877.37,0.0,-0.99375,1e-05,1.3657]
[1779885579205,39.56,75872.83,0.0,-0.99378,1e-05,1.36057]
[1779885581219,39.56,75880.45,0.0,-0.99373,1e-05,1.36918]
[1779885582226,39.56,75883.07,0.0,-0.99372,1e-05,1.37216]
[1779885584242,39.56,75885.8,0.0,-0.9937,1e-05,1.37526]
[1779885588269,39.56,75885.82,0.0,-0.9937,1e-05,1.37528]
[1779885591291,39.56,75875.96,0.0,-0.99376,1e-05,1.3641]
[1779885593307,39.56,75871.94,0.0,-0.99378,1e-05,1.35957]
[1779885597337,39.56,75866.26,0.0,-0.99381,1e-05,1.35318]
[1779885598344,39.56,75860.28,0.0,-0.99385,1e-05,1.34648]
[1779885599351,39.56,75858.39,0.0,-0.99386,1e-05,1.34437]
[1779885603382,39.56,75851.36,0.0,-0.9939,1e-05,1.33654]
[1779885604394,39.56,75848.6,0.0,-0.99391,1e-05,1.33347]
[1779885607411,39.56,75857.67,0.0,-0.99386,1e-05,1.34356]
[1779885610434,39.56,75862.05,0.0,-0.99384,1e-05,1.34846]
[1779885612450,39.56,75867.44,0.0,-0.99381,1e-05,1.3545]
[1779885617482,39.56,75863.07,0.0,-0.99383,1e-05,1.3496]
[1779885620503,39.56,75856.07,0.0,-0.99387,1e-05,1.34178]
[1779885625538,39.56,75851.26,0.0,-0.9939,1e-05,1.33643]
[1779885630573,39.56,75850.8,0.0,-0.9939,1e-05,1.33592]
[1779885635609,39.56,75851.65,0.0,-0.9939,1e-05,1.33596]
[1779885640645,39.56,75852.08,0.0,-0.9939,1e-05,1.33644]
[1779885646815,39.56,75852.49,0.0,-0.9939,1e-05,1.33689]
[1779885652731,39.56,75852.79,0.0,-0.99389,1e-05,1.33723]
[1779885656886,39.56,75847.31,0.0,-0.99393,1e-05,1.33115]
[1779885658773,39.56,75845.97,0.0,-0.99393,1e-05,1.32966]
[1779885661795,39.56,75851.16,0.0,-0.9939,1e-05,1.33542]
[1779885666957,39.56,75855.76,0.0,-0.99388,1e-05,1.34053]
[1779885674888,39.56,75856.24,0.0,-0.99388,1e-05,1.34107]
[1779885677026,39.56,75868.02,0.0,-0.99381,1e-05,1.35425]
[1779885677911,39.56,75868.02,0.0,-0.99381,1e-05,1.35425]
[1779885680929,39.56,75860.99,0.0,-0.99385,1e-05,1.34637]
[1779885681936,39.56,75858.17,0.0,-0.99386,1e-05,1.34322]
[1779885684957,39.56,75852.08,0.0,-0.9939,1e-05,1.33644]
[1779885691000,39.56,75850.38,0.0,-0.99391,1e-05,1.33365]
[1779885696044,39.56,75849.81,0.0,-0.99392,1e-05,1.33302]
[1779885703098,39.56,75849.13,0.0,-0.99392,1e-05,1.33227]
[1779885706123,39.56,75840.19,0.0,-0.99397,1e-05,1.32239]
[1779885707240,39.56,75832.88,0.0,-0.99401,1e-05,1.31436]
[1779885708134,39.56,75832.88,0.0,-0.99401,1e-05,1.31436]
[1779885714175,39.56,75834.54,0.0,-0.994,1e-05,1.31618]
[1779885717310,39.56,75843.17,0.0,-0.99395,1e-05,1.32567]
[1779885725252,39.56,75845.01,0.0,-0.99394,1e-05,1.32771]
[1779885726258,39.56,75839.79,0.0,-0.99397,1e-05,1.32195]
[1779885727380,39.56,75835.51,0.0,-0.994,1e-05,1.31724]
[1779885733309,39.56,75832.83,0.0,-0.99401,1e-05,1.3143]
[1779885738344,39.56,75829.72,0.0,-0.99403,1e-05,1.3109]
[1779885743379,39.56,75829.75,0.0,-0.99403,1e-05,1.31093]
[1779885748414,39.56,75826.65,0.0,-0.99404,1e-05,1.30755]
[1779885753454,39.56,75831.64,0.0,-0.99402,1e-05,1.31211]
[1779885756475,39.56,75840.77,0.0,-0.99397,1e-05,1.32213]
[1779885757489,39.56,75846.36,0.0,-0.99394,1e-05,1.3283]
[1779885758492,39.56,75848.56,0.0,-0.99393,1e-05,1.33074]
[1779885763526,39.56,75848.69,0.0,-0.99393,1e-05,1.33088]
[1779885768566,39.56,75845.6,0.0,-0.99394,1e-05,1.32746]
[1779885777629,39.56,75844.14,0.0,-0.99395,1e-05,1.32585]
[1779885782666,39.56,75846.32,0.0,-0.99394,1e-05,1.32826]
[1779885787700,39.56,75847.65,0.0,-0.99393,1e-05,1.32973]
[1779885792735,39.56,75848.82,0.0,-0.99393,1e-05,1.33102]
[1779885797873,39.56,75847.8,0.0,-0.99393,1e-05,1.32989]
[1779885802807,39.56,75839.39,0.0,-0.99398,1e-05,1.32061]
[1779885803915,39.56,75834.13,0.0,-0.99401,1e-05,1.31484]
[1779885805828,39.56,75834.1,0.0,-0.99401,1e-05,1.31481]
[1779885810964,39.56,75836.62,0.0,-0.99399,1e-05,1.31757]
[1779885816906,39.56,75834.74,0.0,-0.99401,1e-05,1.31462]
[1779885818924,39.56,75829.6,0.0,-0.99404,1e-05,1.30899]
[1779885822949,39.56,75835.06,0.0,-0.99401,1e-05,1.31497]
[1779885823955,39.56,75834.49,0.0,-0.99401,1e-05,1.31434]
[1779885828991,39.56,75837.86,0.0,-0.99399,1e-05,1.31804]
[1779885834025,39.56,75833.39,0.0,-0.99402,1e-05,1.31314]
[1779885836040,39.56,75831.4,0.0,-0.99403,1e-05,1.31096]
[1779885841075,39.56,75837.05,0.0,-0.99399,1e-05,1.31715]
[1779885845202,39.56,75841.47,0.0,-0.99397,1e-05,1.32201]
[1779885848124,39.56,75846.74,0.0,-0.99394,1e-05,1.32783]
[1779885849130,39.56,75851.88,0.0,-0.99391,1e-05,1.33352]
[1779885850139,39.56,75853.77,0.0,-0.9939,1e-05,1.33561]
[1779885855277,39.56,75853.71,0.0,-0.9939,1e-05,1.33555]
[1779885861220,39.56,75850.86,0.0,-0.99392,1e-05,1.33239]
[1779885866258,39.56,75852.42,0.0,-0.99391,1e-05,1.33412]
[1779885871293,39.56,75852.77,0.0,-0.99391,1e-05,1.3336]
[1779885876329,39.56,75852.13,0.0,-0.99391,1e-05,1.33289]
[1779885881363,39.56,75852.0,0.0,-0.99392,1e-05,1.33275]
[1779885887406,39.56,75851.63,0.0,-0.99392,1e-05,1.33234]
[1779885892441,39.56,75851.11,0.0,-0.99392,1e-05,1.33176]
[1779885897476,39.56,75853.31,0.0,-0.99391,1e-05,1.3342]
[1779885902511,39.56,75853.87,0.0,-0.9939,1e-05,1.33483]
[1779885907550,39.56,75853.06,0.0,-0.99391,1e-05,1.33393]
[1779885912585,39.56,75850.04,0.0,-0.99393,1e-05,1.33058]
[1779885917619,39.56,75848.78,0.0,-0.99393,1e-05,1.32918]
[1779885918627,39.56,75843.7,0.0,-0.99396,1e-05,1.32357]
[1779885919633,39.56,75839.65,0.0,-0.99398,1e-05,1.31912]
[1779885924671,39.56,75833.97,0.0,-0.99402,1e-05,1.31288]
[1779885926690,39.56,75829.92,0.0,-0.99404,1e-05,1.30845]
[1779885928704,39.56,75824.29,0.0,-0.99407,1e-05,1.30232]
[1779885929711,39.56,75820.11,0.0,-0.99409,1e-05,1.29778]
[1779885930719,39.56,75817.78,0.0,-0.99411,1e-05,1.29525]
[1779885935754,39.56,75814.96,0.0,-0.99412,1e-05,1.29132]
[1779885940788,39.56,75814.43,0.0,-0.99413,1e-05,1.29075]
[1779885945908,39.56,75812.05,0.0,-0.99414,1e-05,1.28818]
[1779885951865,39.56,75809.81,0.0,-0.99415,1e-05,1.28577]
[1779885956900,39.56,75806.97,0.0,-0.99417,1e-05,1.28272]
[1779885961935,39.56,75806.49,0.0,-0.99417,1e-05,1.2822]
[1779885962943,39.56,75798.72,0.0,-0.99421,1e-05,1.27388]
[1779885963950,39.56,75795.61,0.0,-0.99423,1e-05,1.27056]
[1779885968991,39.56,75795.62,0.0,-0.99423,1e-05,1.27058]
[1779885971005,39.56,75789.87,0.0,-0.99426,1e-05,1.26446]
[1779885972014,39.56,75788.97,0.0,-0.99426,1e-05,1.26351]
[1779885977054,39.56,75789.59,0.0,-0.99426,1e-05,1.26416]
[1779885978061,39.56,75781.75,0.0,-0.9943,1e-05,1.25587]
[1779885979068,39.56,75778.66,0.0,-0.99432,1e-05,1.25261]
[1779885984104,39.56,75778.89,0.0,-0.99432,1e-05,1.25285]
[1779885986196,39.56,75774.84,0.0,-0.99434,1e-05,1.24859]
[1779885992159,39.56,75774.59,0.0,-0.99434,1e-05,1.24747]
[1779885997194,39.56,75770.31,0.0,-0.99437,1e-05,1.24299]
[1779886002229,39.56,75765.93,0.0,-0.99439,1e-05,1.23841]
[1779886005251,39.56,75765.02,0.0,-0.9944,1e-05,1.23746]
[1779886009279,39.56,75760.61,0.0,-0.99442,1e-05,1.23287]
[1779886014333,39.56,75761.63,0.0,-0.99441,1e-05,1.23393]
[1779886016417,39.56,75755.11,0.0,-0.99445,1e-05,1.22717]
[1779886017352,39.56,75755.11,0.0,-0.99445,1e-05,1.22717]
[1779886022398,39.56,75764.1,0.0,-0.9944,1e-05,1.2365]
[1779886024412,39.56,75760.96,0.0,-0.99442,1e-05,1.23323]
[1779886026488,39.56,75756.16,0.0,-0.99444,1e-05,1.22825]
[1779886032469,39.56,75754.47,0.0,-0.99445,1e-05,1.2265]
[1779886037503,39.56,75750.08,0.0,-0.99447,1e-05,1.22197]
[1779886039518,39.56,75742.36,0.0,-0.99451,1e-05,1.21402]
[1779886042539,39.56,75737.47,0.0,-0.99454,1e-05,1.20902]
[1779886046632,39.56,75730.95,0.0,-0.99457,1e-05,1.20236]
[1779886051605,39.56,75718.29,0.0,-0.99464,1e-05,1.18871]
[1779886052612,39.56,75713.79,0.0,-0.99466,1e-05,1.18418]
[1779886053617,39.56,75717.5,0.0,-0.99464,1e-05,1.18791]
[1779886055633,39.56,75724.72,0.0,-0.99461,1e-05,1.19521]
[1779886058652,39.56,75725.49,0.0,-0.9946,1e-05,1.19599]
[1779886060667,39.56,75719.56,0.0,-0.99463,1e-05,1.18999]
[1779886062681,39.56,75713.99,0.0,-0.99466,1e-05,1.18438]
[1779886065702,39.56,75711.47,0.0,-0.99467,1e-05,1.18185]
[1779886069730,39.56,75706.29,0.0,-0.9947,0.0,1.17666]
[1779886073758,39.56,75702.93,0.0,-0.99472,0.0,1.17331]
[1779886076843,39.56,75707.02,0.0,-0.9947,0.0,1.17739]
[1779886082822,39.56,75703.27,0.0,-0.99471,0.0,1.17365]
[1779886084835,39.56,75698.11,0.0,-0.99474,0.0,1.16851]
[1779886086913,39.56,75693.42,0.0,-0.99476,0.0,1.16385]
[1779886089871,39.56,75685.49,0.0,-0.9948,0.0,1.15602]
[1779886090881,39.56,75684.93,0.0,-0.9948,0.0,1.15547]
[1779886092897,39.56,75679.53,0.0,-0.99483,0.0,1.15016]
[1779886097928,39.56,75678.25,0.0,-0.99484,0.0,1.14891]
[1779886102969,39.56,75668.38,0.0,-0.99488,0.0,1.13927]
[1779886105988,39.56,75657.18,0.0,-0.99494,0.0,1.12842]
[1779886109009,39.56,75649.76,0.0,-0.99497,0.0,1.12127]
[1779886114051,39.56,75649.52,0.0,-0.99498,0.0,1.12025]
[1779886119079,39.56,75649.25,0.0,-0.99498,0.0,1.11999]
[1779886120086,39.56,75642.32,0.0,-0.99501,0.0,1.11336]
[1779886125125,39.56,75642.0,0.0,-0.99501,0.0,1.11306]
[1779886126128,39.56,75655.3,0.0,-0.99495,0.0,1.12581]
[1779886127205,39.56,75663.01,0.0,-0.99491,0.0,1.13326]
[1779886129149,39.56,75663.01,0.0,-0.99491,0.0,1.13326]
[1779886132171,39.56,75680.27,0.0,-0.99483,0.0,1.15008]
[1779886134184,39.56,75686.61,0.0,-0.9948,0.0,1.15631]
[1779886137287,39.56,75703.38,0.0,-0.99472,0.0,1.17294]
[1779886139237,39.56,75711.79,0.0,-0.99467,1e-05,1.18135]
[1779886140244,39.56,75713.29,0.0,-0.99467,1e-05,1.18285]
[1779886142288,39.56,75723.17,0.0,-0.99462,1e-05,1.19281]
[1779886143282,39.56,75731.75,0.0,-0.99457,1e-05,1.20151]
[1779886144288,39.56,75733.96,0.0,-0.99456,1e-05,1.20376]
[1779886147355,39.56,75741.62,0.0,-0.99452,1e-05,1.21159]
[1779886153351,39.56,75743.71,0.0,-0.99451,1e-05,1.21373]
[1779886158385,39.56,75740.48,0.0,-0.99453,1e-05,1.21042]
[1779886163420,39.56,75744.77,0.0,-0.99451,1e-05,1.21482]
[1779886167493,39.56,75750.88,0.0,-0.99448,1e-05,1.2211]
[1779886169464,39.56,75751.24,0.0,-0.99447,1e-05,1.22148]
[1779886172485,39.56,75744.42,0.0,-0.99451,1e-05,1.21362]
[1779886173491,39.56,75741.6,0.0,-0.99453,1e-05,1.21073]
[1779886175505,39.56,75739.42,0.0,-0.99454,1e-05,1.2085]
[1779886180540,39.56,75739.32,0.0,-0.99454,1e-05,1.20839]
[1779886185575,39.56,75735.54,0.0,-0.99456,1e-05,1.20454]
[1779886190621,39.56,75729.76,0.0,-0.99459,1e-05,1.19865]
[1779886192635,39.56,75729.25,0.0,-0.99459,1e-05,1.19814]
[1779886197710,39.56,75731.22,0.0,-0.99458,1e-05,1.20014]
[1779886203712,39.56,75734.28,0.0,-0.99456,1e-05,1.20325]
[1779886208747,39.56,75738.54,0.0,-0.99454,1e-05,1.2076]
[1779886209755,39.56,75732.08,0.0,-0.99458,1e-05,1.20101]
[1779886210763,39.56,75726.14,0.0,-0.99461,1e-05,1.19498]
[1779886211768,39.56,75724.32,0.0,-0.99462,1e-05,1.19314]
[1779886215795,39.56,75730.67,0.0,-0.99458,1e-05,1.19958]
[1779886219825,39.56,75729.45,0.0,-0.99459,1e-05,1.19834]
[1779886222846,39.56,75724.09,0.0,-0.99462,1e-05,1.19291]
[1779886227921,39.56,75724.02,0.0,-0.99462,1e-05,1.19284]
[1779886232915,39.56,75736.15,0.0,-0.99456,1e-05,1.20432]
[1779886233923,39.56,75743.34,0.0,-0.99452,1e-05,1.21167]
[1779886234930,39.56,75742.51,0.0,-0.99453,1e-05,1.21082]
[1779886237993,39.56,75735.64,0.0,-0.99456,1e-05,1.2038]
[1779886239965,39.56,75735.93,0.0,-0.99456,1e-05,1.2041]
[1779886245001,39.56,75736.16,0.0,-0.99456,1e-05,1.20433]
[1779886250035,39.56,75735.99,0.0,-0.99456,1e-05,1.20416]
[1779886255070,39.56,75738.19,0.0,-0.99455,1e-05,1.2064]
[1779886260106,39.56,75737.66,0.0,-0.99455,1e-05,1.20586]
[1779886264132,39.56,75743.79,0.0,-0.99452,1e-05,1.21213]
[1779886269168,39.56,75746.35,0.0,-0.99451,1e-05,1.21476]
[1779886274203,39.56,75755.14,0.0,-0.99446,1e-05,1.22381]
[1779886276217,39.56,75756.88,0.0,-0.99445,1e-05,1.22561]
[1779886281252,39.56,75751.3,0.0,-0.99448,1e-05,1.21985]
[1779886284273,39.56,75757.67,0.0,-0.99445,1e-05,1.22643]
[1779886289308,39.56,75754.36,0.0,-0.99447,1e-05,1.22301]
[1779886290318,39.56,75749.73,0.0,-0.99449,1e-05,1.21823]
[1779886293338,39.56,75744.6,0.0,-0.99452,1e-05,1.21212]
[1779886295350,39.56,75739.49,0.0,-0.99455,1e-05,1.20689]
[1779886296358,39.56,75737.95,0.0,-0.99455,1e-05,1.20532]
[1779886298418,39.56,75733.84,0.0,-0.99457,1e-05,1.20114]
[1779886304414,39.56,75731.49,0.0,-0.99459,1e-05,1.19875]
[1779886307435,39.56,75729.69,0.0,-0.9946,1e-05,1.19692]
[1779886312471,39.56,75727.44,0.0,-0.99461,1e-05,1.19464]
[1779886314485,39.56,75720.26,0.0,-0.99464,1e-05,1.18739]
[1779886316500,39.56,75719.42,0.0,-0.99465,1e-05,1.18654]
[1779886318564,39.56,75714.14,0.0,-0.99467,1e-05,1.18123]
[1779886321533,39.56,75712.22,0.0,-0.99468,0.0,1.17931]
[1779886327576,39.56,75713.44,0.0,-0.99468,1e-05,1.18053]
[1779886328634,39.56,75706.84,0.0,-0.99471,0.0,1.17393]
[1779886330596,39.56,75700.81,0.0,-0.99474,0.0,1.16792]
[1779886331604,39.56,75698.73,0.0,-0.99475,0.0,1.16586]
[1779886336639,39.56,75701.81,0.0,-0.99474,0.0,1.16892]
[1779886338703,39.56,75694.78,0.0,-0.99477,0.0,1.16195]
[1779886339660,39.56,75694.78,0.0,-0.99477,0.0,1.16195]
[1779886344694,39.56,75695.51,0.0,-0.99477,0.0,1.16267]
[1779886349731,39.56,75695.83,0.0,-0.99477,0.0,1.16298]
[1779886354766,39.56,75695.78,0.0,-0.99477,0.0,1.16212]
[1779886359802,39.56,75693.76,0.0,-0.99478,0.0,1.16012]
[1779886364836,39.56,75694.6,0.0,-0.99477,0.0,1.16095]
[1779886369871,39.56,75698.95,0.0,-0.99475,0.0,1.16526]
[1779886374905,39.56,75701.7,0.0,-0.99474,0.0,1.16799]
[1779886379941,39.56,75699.9,0.0,-0.99475,0.0,1.1662]
[1779886384975,39.56,75700.09,0.0,-0.99475,0.0,1.16639]
[1779886386989,39.56,75701.06,0.0,-0.99474,0.0,1.16736]
[1779886396051,39.56,75704.16,0.0,-0.99473,0.0,1.17044]
[1779886402095,39.56,75700.55,0.0,-0.99475,0.0,1.16685]
[1779886407129,39.56,75699.98,0.0,-0.99475,0.0,1.16628]
[1779886412165,39.56,75701.08,0.0,-0.99475,0.0,1.16656]
[1779886414177,39.56,75706.76,0.0,-0.99472,0.0,1.17221]
[1779886419269,39.56,75705.97,0.0,-0.99472,0.0,1.17142]
[1779886425255,39.56,75705.07,0.0,-0.99473,0.0,1.17053]
[1779886427270,39.56,75696.45,0.0,-0.99477,0.0,1.16197]
[1779886432305,39.56,75698.89,0.0,-0.99476,0.0,1.16439]
[1779886437340,39.56,75699.4,0.0,-0.99475,0.0,1.16489]
[1779886442376,39.56,75698.72,0.0,-0.99476,0.0,1.16422]
[1779886446403,39.56,75703.72,0.0,-0.99473,0.0,1.16918]
[1779886451440,39.56,75701.97,0.0,-0.99474,0.0,1.16744]
[1779886456475,39.56,75700.4,0.0,-0.99475,0.0,1.16588]
[1779886462518,39.56,75700.72,0.0,-0.99475,0.0,1.1662]
[1779886468560,39.56,75697.31,0.0,-0.99476,0.0,1.16282]
[1779886473604,39.56,75696.33,0.0,-0.99477,0.0,1.16104]
[1779886478638,39.56,75697.53,0.0,-0.99477,0.0,1.16222]
[1779886484680,39.56,75697.41,0.0,-0.99477,0.0,1.16211]
[1779886489778,39.56,75696.58,0.0,-0.99477,0.0,1.16128]
[1779886495757,39.56,75696.76,0.0,-0.99477,0.0,1.16146]
[1779886500792,39.56,75700.9,0.0,-0.99475,0.0,1.16556]
[1779886501799,39.56,75693.9,0.0,-0.99479,0.0,1.15864]
[1779886502806,39.56,75687.73,0.0,-0.99482,0.0,1.15256]
[1779886503814,39.56,75684.31,0.0,-0.99483,0.0,1.1492]
[1779886504820,39.56,75684.71,0.0,-0.99483,0.0,1.14959]
[1779886505827,39.56,75678.3,0.0,-0.99486,0.0,1.14332]
[1779886506834,39.56,75677.55,0.0,-0.99487,0.0,1.14259]
[1779886511869,39.56,75681.12,0.0,-0.99485,0.0,1.14608]
[1779886513883,39.56,75686.63,0.0,-0.99482,0.0,1.15148]
[1779886518917,39.56,75687.6,0.0,-0.99482,0.0,1.15243]
[1779886522945,39.56,75681.93,0.0,-0.99484,0.0,1.14687]
[1779886527981,39.56,75683.81,0.0,-0.99483,0.0,1.14871]
[1779886533016,39.56,75684.94,0.0,-0.99483,0.0,1.14901]
[1779886538051,39.56,75685.57,0.0,-0.99483,0.0,1.14963]
[1779886543086,39.56,75686.58,0.0,-0.99482,0.0,1.15062]
[1779886547113,39.56,75679.11,0.0,-0.99486,0.0,1.14331]
[1779886549129,39.56,75668.92,0.0,-0.99491,0.0,1.13339]
[1779886550239,39.56,75659.05,0.0,-0.99496,0.0,1.12386]
[1779886552151,39.56,75652.38,0.0,-0.99499,0.0,1.11745]
[1779886553157,39.56,75650.59,0.0,-0.995,0.0,1.11574]
[1779886558191,39.56,75655.64,0.0,-0.99497,0.0,1.12058]
[1779886563227,39.56,75662.45,0.0,-0.99494,0.0,1.12714]
[1779886568262,39.56,75661.31,0.0,-0.99495,0.0,1.12604]
[1779886573297,39.56,75662.35,0.0,-0.99494,0.0,1.12704]
[1779886577324,39.56,75665.28,0.0,-0.99493,0.0,1.12987]
[1779886580424,39.56,75656.85,0.0,-0.99497,0.0,1.12174]
[1779886582369,39.56,75650.03,0.0,-0.995,0.0,1.11521]
[1779886583374,39.56,75647.83,0.0,-0.99501,0.0,1.1131]
[1779886588411,39.56,75649.07,0.0,-0.99501,0.0,1.11429]
[1779886593448,39.56,75644.04,0.0,-0.99503,0.0,1.1087]
[1779886594474,39.56,75634.56,0.0,-0.99508,0.0,1.09971]
[1779886595462,39.56,75625.73,0.0,-0.99512,0.0,1.09139]
[1779886600503,39.56,75626.91,0.0,-0.99511,0.0,1.0925]
[1779886605534,39.56,75627.5,0.0,-0.99511,0.0,1.09306]
[1779886610571,39.56,75628.64,0.0,-0.9951,0.0,1.09413]
[1779886613589,39.56,75625.29,0.0,-0.99512,0.0,1.09098]
[1779886618629,39.56,75627.83,0.0,-0.99511,0.0,1.09337]
[1779886620704,39.56,75633.84,0.0,-0.99508,0.0,1.09903]
[1779886624669,39.56,75635.01,0.0,-0.99507,0.0,1.10014]
[1779886627755,39.56,75629.28,0.0,-0.9951,0.0,1.09473]
[1779886633732,39.56,75627.11,0.0,-0.99511,0.0,1.09269]
[1779886638768,39.56,75626.11,0.0,-0.99512,0.0,1.09175]
[1779886643803,39.56,75626.43,0.0,-0.99511,0.0,1.09205]
[1779886648837,39.56,75624.75,0.0,-0.99512,0.0,1.09047]
[1779886654880,39.56,75624.21,0.0,-0.99513,0.0,1.08919]
[1779886659916,39.56,75623.48,0.0,-0.99513,0.0,1.0885]
[1779886664957,39.56,75624.58,0.0,-0.99513,0.0,1.08954]
[1779886669993,39.56,75624.55,0.0,-0.99513,0.0,1.08951]
[1779886675033,39.56,75624.4,0.0,-0.99513,0.0,1.08937]
[1779886680063,39.56,75625.66,0.0,-0.99512,0.0,1.09055]
[1779886685100,39.56,75625.78,0.0,-0.99512,0.0,1.09066]
[1779886690133,39.56,75624.54,0.0,-0.99513,0.0,1.0895]
[1779886695168,39.56,75626.48,0.0,-0.99512,0.0,1.09132]
[1779886700203,39.56,75626.01,0.0,-0.99512,0.0,1.09088]
[1779886705248,39.56,75625.22,0.0,-0.99512,0.0,1.09014]
[1779886707255,39.56,75614.93,0.0,-0.99517,0.0,1.08052]
[1779886708317,39.56,75617.49,0.0,-0.99516,0.0,1.0829]
[1779886709266,39.56,75617.49,0.0,-0.99516,0.0,1.0829]
[1779886714301,39.56,75620.22,0.0,-0.99515,0.0,1.08538]
[1779886721349,39.57,75621.26,0.0,-0.99513,0.0,1.08882]
[1779886727392,39.58,75623.8,0.0,-0.99511,0.0,1.09332]
[1779886733433,39.59,75623.59,0.0,-0.9951,0.0,1.09523]
[1779886738527,39.6,75625.09,0.0,-0.99508,0.0,1.09839]
[1779886744511,39.62,75628.07,0.0,-0.99506,0.0,1.10327]
[1779886749547,39.62,75625.71,0.0,-0.99506,0.0,1.10272]
[1779886751561,39.63,75619.35,0.0,-0.99509,0.0,1.09739]
[1779886753574,39.63,75617.6,0.0,-0.99509,0.0,1.09645]
[1779886758667,39.64,75619.31,0.0,-0.99507,0.0,1.09983]
[1779886764652,39.65,75620.54,0.0,-0.99506,0.0,1.1031]
[1779886766666,39.66,75615.15,0.0,-0.99508,0.0,1.09871]
[1779886767674,39.66,75611.06,0.0,-0.9951,0.0,1.09522]
[1779886769688,39.66,75606.42,0.0,-0.99512,0.0,1.09123]
[1779886774724,39.66,75612.36,0.0,-0.99509,0.0,1.09603]
[1779886779757,39.66,75611.22,0.0,-0.9951,0.0,1.09495]
[1779886784793,39.66,75608.6,0.0,-0.99511,0.0,1.09249]
[1779886789828,39.66,75608.87,0.0,-0.99511,0.0,1.09275]
[1779886794863,39.66,75611.11,0.0,-0.9951,0.0,1.09485]
[1779886799899,39.66,75608.76,0.0,-0.99511,0.0,1.09264]
[1779886804937,39.66,75635.31,0.0,-0.99498,0.0,1.11779]
[1779886805943,39.66,75651.75,0.0,-0.9949,0.0,1.13398]
[1779886806952,39.66,75658.48,0.0,-0.99487,0.0,1.14085]
[1779886807959,39.67,75669.66,0.0,-0.99481,0.0,1.15207]
[1779886809050,39.67,75680.95,0.0,-0.99476,0.0,1.16319]
[1779886809972,39.67,75678.13,0.0,-0.99477,0.0,1.1604]
[1779886812994,39.67,75683.38,0.0,-0.99475,0.0,1.16559]
[1779886817024,39.67,75685.74,0.0,-0.99473,0.0,1.16793]
[1779886818031,39.67,75679.24,0.0,-0.99477,0.0,1.1615]
[1779886819120,39.67,75677.43,0.0,-0.99478,0.0,1.15971]
[1779886820044,39.67,75677.43,0.0,-0.99478,0.0,1.15971]
[1779886821051,39.67,75685.82,0.0,-0.99473,0.0,1.16801]
[1779886822060,39.67,75685.28,0.0,-0.99474,0.0,1.16747]
[1779886825081,39.67,75675.06,0.0,-0.99479,0.0,1.15738]
[1779886826093,39.67,75670.83,0.0,-0.99481,0.0,1.15322]
[1779886828103,39.67,75666.98,0.0,-0.99483,0.0,1.14945]
[1779886833137,39.67,75658.25,0.0,-0.99487,0.0,1.14013]
[1779886835150,39.67,75656.55,0.0,-0.99488,0.0,1.13847]
[1779886838171,39.67,75663.67,0.0,-0.99485,0.0,1.1454]
[1779886839261,39.67,75669.14,0.0,-0.99482,0.0,1.15075]
[1779886841194,39.67,75671.81,0.0,-0.99481,0.0,1.15337]
[1779886846228,39.67,75671.94,0.0,-0.99481,0.0,1.1535]
[1779886851262,39.67,75667.35,0.0,-0.99483,0.0,1.149]
[1779886856298,39.67,75667.64,0.0,-0.99483,0.0,1.14928]
[1779886859401,39.67,75652.67,0.0,-0.9949,0.0,1.13471]
[1779886861334,39.67,75648.85,0.0,-0.99492,0.0,1.13102]
[1779886864355,39.67,75644.51,0.0,-0.99494,0.0,1.12684]
[1779886869470,39.67,75651.01,0.0,-0.99491,0.0,1.13311]
[1779886872410,39.67,75652.81,0.0,-0.9949,0.0,1.13485]
[1779886873418,39.67,75659.58,0.0,-0.99487,0.0,1.14142]
[1779886874434,39.67,75657.1,0.0,-0.99488,0.0,1.13901]
[1779886875433,39.67,75649.56,0.0,-0.99491,0.0,1.13171]
[1779886876439,39.67,75644.87,0.0,-0.99494,0.0,1.12718]
[1779886878453,39.67,75643.75,0.0,-0.99494,0.0,1.1261]
[1779886883489,39.67,75646.95,0.0,-0.99493,0.0,1.12919]
[1779886888524,39.67,75645.44,0.0,-0.99493,0.0,1.12773]
[1779886893558,39.67,75644.34,0.0,-0.99494,0.0,1.12588]
[1779886898593,39.67,75646.81,0.0,-0.99493,0.0,1.12825]
[1779886903628,39.67,75642.58,0.0,-0.99495,0.0,1.12418]
[1779886906648,39.67,75640.73,0.0,-0.99496,0.0,1.12241]
[1779886909752,39.67,75618.86,0.0,-0.99506,0.0,1.10159]
[1779886910679,39.67,75618.86,0.0,-0.99506,0.0,1.10159]
[1779886911687,39.67,75612.98,0.0,-0.99509,0.0,1.09605]
[1779886912691,39.67,75612.08,0.0,-0.9951,0.0,1.0952]
[1779886915712,39.67,75606.78,0.0,-0.99512,0.0,1.09023]
[1779886916722,39.67,75601.24,0.0,-0.99515,0.0,1.08505]
[1779886917727,39.67,75598.47,0.0,-0.99516,0.0,1.08247]
[1779886922763,39.67,75600.42,0.0,-0.99515,0.0,1.08429]
[1779886923769,39.67,75603.23,0.0,-0.99514,0.0,1.08691]
[1779886925784,39.67,75605.68,0.0,-0.99513,0.0,1.0892]
[1779886929891,39.67,75598.02,0.0,-0.99516,0.0,1.08205]
[1779886935854,39.67,75600.53,0.0,-0.99515,0.0,1.08439]
[1779886940888,39.67,75607.15,0.0,-0.99512,0.0,1.09057]
[1779886942902,39.67,75612.54,0.0,-0.99509,0.0,1.09563]
[1779886947938,39.67,75613.76,0.0,-0.99509,0.0,1.09678]
[1779886950036,39.67,75626.91,0.0,-0.99503,0.0,1.10921]
[1779886951966,39.67,75632.14,0.0,-0.995,0.0,1.1134]
[1779886952973,39.67,75631.95,0.0,-0.99501,0.0,1.11322]
[1779886958014,39.67,75630.21,0.0,-0.99501,0.0,1.11156]
[1779886963043,39.67,75627.36,0.0,-0.99503,0.0,1.10885]
[1779886966071,39.67,75635.15,0.0,-0.99499,0.0,1.11627]
[1779886968078,39.67,75648.81,0.0,-0.99493,0.0,1.12938]
[1779886969085,39.67,75649.7,0.0,-0.99492,0.0,1.13024]
[1779886972107,39.67,75644.49,0.0,-0.99495,0.0,1.12522]
[1779886977144,39.67,75643.9,0.0,-0.99495,0.0,1.12466]
[1779886982185,39.67,75642.27,0.0,-0.99496,0.0,1.12309]
[1779886986207,39.67,75635.48,0.0,-0.99499,0.0,1.11659]
[1779886991328,39.67,75637.45,0.0,-0.99498,0.0,1.11847]
[1779886997283,39.67,75638.85,0.0,-0.99497,0.0,1.11981]
[1779887000305,39.67,75633.07,0.0,-0.995,0.0,1.11429]
[1779887005340,39.67,75634.87,0.0,-0.99499,0.0,1.11601]
[1779887010374,39.67,75638.78,0.0,-0.99497,0.0,1.11974]
[1779887013397,39.67,75644.25,0.0,-0.99495,0.0,1.1242]
[1779887018431,39.67,75640.31,0.0,-0.99497,0.0,1.12042]
[1779887023465,39.67,75637.89,0.0,-0.99498,0.0,1.1181]
[1779887028501,39.67,75636.48,0.0,-0.99499,0.0,1.11675]
[1779887031621,39.67,75628.82,0.0,-0.99502,0.0,1.10945]
[1779887033537,39.67,75625.44,0.0,-0.99504,0.0,1.10624]
[1779887035550,39.67,75619.27,0.0,-0.99507,0.0,1.10041]
[1779887037563,39.67,75618.48,0.0,-0.99507,0.0,1.09966]
[1779887042598,39.67,75618.47,0.0,-0.99507,0.0,1.09965]
[1779887046627,39.67,75612.59,0.0,-0.9951,0.0,1.09412]
[1779887047634,39.67,75607.4,0.0,-0.99512,0.0,1.08925]
[1779887048641,39.67,75604.87,0.0,-0.99514,0.0,1.08689]
[1779887053675,39.67,75605.07,0.0,-0.99513,0.0,1.08708]
[1779887055690,39.67,75595.72,0.0,-0.99518,0.0,1.07837]
[1779887057704,39.67,75589.14,0.0,-0.99521,0.0,1.07228]
[1779887058711,39.67,75578.34,0.0,-0.99526,0.0,1.06234]
[1779887059718,39.67,75576.66,0.0,-0.99526,0.0,1.06081]
[1779887064753,39.67,75576.32,0.0,-0.99527,0.0,1.06049]
[1779887069788,39.67,75575.22,0.0,-0.99527,0.0,1.05949]
[1779887074825,39.67,75576.83,0.0,-0.99527,0.0,1.0602]
[1779887079857,39.67,75577.17,0.0,-0.99527,0.0,1.06051]
[1779887081979,39.67,75567.2,0.0,-0.99531,0.0,1.05142]
[1779887082890,39.67,75567.43,0.0,-0.99531,0.0,1.05163]
[1779887087917,39.67,75568.38,0.0,-0.9953,0.0,1.05249]
[1779887092949,39.67,75567.65,0.0,-0.99531,0.0,1.05183]
[1779887094963,39.67,75560.99,0.0,-0.99534,0.0,1.04579]
[1779887096982,39.67,75561.0,0.0,-0.99534,0.0,1.0458]
[1779887102013,39.67,75559.4,0.0,-0.99534,0.0,1.04436]
[1779887107048,39.67,75559.53,0.0,-0.99534,0.0,1.0445]
[1779887111079,39.67,75553.34,0.0,-0.99537,0.0,1.03894]
[1779887112088,39.67,75540.15,0.0,-0.99543,0.0,1.02715]
[1779887113095,39.67,75543.09,0.0,-0.99542,0.0,1.02981]
[1779887115107,39.67,75543.46,0.0,-0.99541,0.0,1.03019]
[1779887116113,39.67,75535.5,0.0,-0.99545,0.0,1.02314]
[1779887117123,39.67,75532.48,0.0,-0.99546,0.0,1.0205]
[1779887121170,39.67,75520.08,0.0,-0.99551,0.0,1.00975]
[1779887122282,39.67,75511.05,0.0,-0.99555,0.0,1.00191]
[1779887123170,39.67,75511.05,0.0,-0.99555,0.0,1.00199]
[1779887125184,39.67,75509.89,0.0,-0.99556,0.0,1.00114]
[1779887127206,39.67,75490.68,0.0,-0.99564,0.0,0.98469]
[1779887128234,39.67,75489.75,0.0,-0.99564,0.0,0.98409]
[1779887129227,39.67,75481.29,0.0,-0.99567,0.0,0.97696]
[1779887130237,39.67,75491.31,0.0,-0.99563,0.0,0.98555]
[1779887131247,39.67,75500.94,0.0,-0.99559,0.0,0.99327]
[1779887132364,39.67,75518.75,0.0,-0.99552,0.0,1.0089]
[1779887133260,39.67,75518.75,0.0,-0.99552,0.0,1.009]
[1779887134265,39.67,75523.86,0.0,-0.9955,0.0,1.01358]
[1779887135273,39.67,75528.6,0.0,-0.99547,0.0,1.01783]
[1779887136279,39.68,75532.94,0.0,-0.99546,0.0,1.02178]
[1779887137291,39.68,75533.62,0.0,-0.99545,0.0,1.02243]
[1779887139301,39.68,75527.55,0.0,-0.99548,0.0,1.0171]
[1779887140308,39.68,75533.63,0.0,-0.99545,0.0,1.02257]
[1779887141314,39.68,75537.99,0.0,-0.99543,0.0,1.02648]
[1779887142434,39.68,75537.65,0.0,-0.99543,0.0,1.0262]
[1779887148363,39.68,75538.23,0.0,-0.99543,0.0,1.02686]
[1779887152505,39.68,75550.77,0.0,-0.99537,0.0,1.03816]
[1779887154406,39.68,75556.1,0.0,-0.99535,0.0,1.04297]
[1779887155413,39.68,75559.31,0.0,-0.99534,0.0,1.04587]
[1779887156423,39.68,75567.76,0.0,-0.9953,0.0,1.05353]
[1779887158434,39.68,75569.32,0.0,-0.99529,0.0,1.05495]
[1779887159440,39.68,75575.01,0.0,-0.99527,0.0,1.06014]
[1779887160448,39.68,75575.02,0.0,-0.99527,0.0,1.06015]
[1779887164476,39.68,75564.46,0.0,-0.99531,0.0,1.05053]
[1779887165484,39.68,75555.54,0.0,-0.99535,0.0,1.04246]
[1779887166490,39.68,75551.11,0.0,-0.99537,0.0,1.03848]
[1779887167497,39.68,75551.03,0.0,-0.99537,0.0,1.03841]
[1779887172650,39.68,75552.46,0.0,-0.99537,0.0,1.03972]
[1779887178585,39.68,75547.94,0.0,-0.99539,0.0,1.03571]
[1779887183618,39.68,75544.8,0.0,-0.9954,0.0,1.03295]
[1779887187647,39.68,75537.82,0.0,-0.99543,0.0,1.02679]
[1779887192788,39.68,75534.94,0.0,-0.99545,0.0,1.02363]
[1779887194703,39.68,75528.43,0.0,-0.99547,0.0,1.01792]
[1779887195711,39.68,75525.77,0.0,-0.99549,0.0,1.01561]
[1779887197724,39.68,75528.06,0.0,-0.99547,0.0,1.01772]
[1779887198732,39.68,75528.9,0.0,-0.99547,0.0,1.0185]
[1779887200745,39.68,75534.06,0.0,-0.99545,0.0,1.02314]
[1779887205781,39.68,75539.9,0.0,-0.99542,0.0,1.02848]
[1779887206788,39.68,75541.81,0.0,-0.99541,0.0,1.0302]
[1779887211823,39.68,75547.79,0.0,-0.99539,0.0,1.0356]
[1779887214844,39.68,75549.36,0.0,-0.99538,0.0,1.03701]
[1779887216858,39.68,75533.71,0.0,-0.99545,0.0,1.02305]
[1779887217865,39.68,75516.73,0.0,-0.99552,0.0,1.0081]
[1779887218872,39.68,75508.63,0.0,-0.99556,0.0,1.00107]
[1779887219879,39.68,75513.78,0.0,-0.99553,0.0,1.00564]
[1779887221893,39.68,75521.41,0.0,-0.9955,0.0,1.01245]
[1779887222998,39.68,75526.49,0.0,-0.99548,0.0,1.01698]
[1779887227934,39.69,75517.44,0.0,-0.99552,0.0,1.00924]
[1779887228942,39.69,75519.54,0.0,-0.99551,0.0,1.01114]
[1779887233977,39.69,75520.82,0.0,-0.9955,0.0,1.01253]
[1779887239015,39.69,75517.15,0.0,-0.99551,0.0,1.00955]
[1779887241029,39.69,75515.09,0.0,-0.99552,0.0,1.00786]
[1779887246064,39.69,75515.75,0.0,-0.99552,0.0,1.00875]
[1779887251099,39.69,75518.76,0.0,-0.99551,0.0,1.011]
[1779887256134,39.7,75519.23,0.0,-0.9955,0.0,1.01176]
[1779887259155,39.7,75507.69,0.0,-0.99555,0.0,1.00187]
[1779887260163,39.7,75500.74,0.0,-0.99558,0.0,0.99592]
[1779887261169,39.7,75501.92,0.0,-0.99558,0.0,0.99704]
[1779887262176,39.7,75495.26,0.0,-0.9956,0.0,0.99137]
[1779887263280,39.7,75494.61,0.0,-0.99561,0.0,0.99092]
[1779887267212,39.7,75501.8,0.0,-0.99557,0.0,0.99759]
[1779887268217,39.7,75503.93,0.0,-0.99556,0.0,0.99954]
[1779887271240,39.7,75511.23,0.0,-0.99553,0.0,1.00617]
[1779887276277,39.71,75509.58,0.0,-0.99554,0.0,1.00515]
[1779887280305,39.71,75514.77,0.0,-0.99551,0.0,1.01003]
[1779887283424,39.71,75520.6,0.0,-0.99548,0.0,1.01546]
[1779887286347,39.71,75514.96,0.0,-0.99551,0.0,1.01063]
[1779887287354,39.71,75507.76,0.0,-0.99554,0.0,1.00439]
[1779887288361,39.71,75506.48,0.0,-0.99554,0.0,1.00336]
[1779887289367,39.71,75499.93,0.0,-0.99557,0.0,0.99775]
[1779887290375,39.71,75497.28,0.0,-0.99558,0.0,0.99554]
[1779887292390,39.71,75495.76,0.0,-0.99559,0.0,0.99454]
[1779887297424,39.72,75499.99,0.0,-0.99557,0.0,0.99872]
[1779887302458,39.72,75500.64,0.0,-0.99556,0.0,0.99969]
[1779887303566,39.72,75484.37,0.0,-0.99563,0.0,0.98583]
[1779887304479,39.72,75484.37,0.0,-0.99563,0.0,0.98595]
[1779887305481,39.72,75485.0,0.0,-0.99563,0.0,0.98662]
[1779887310516,39.73,75485.11,0.0,-0.99562,0.0,0.98841]
[1779887313637,39.73,75477.26,0.0,-0.99565,0.0,0.98131]
[1779887315552,39.74,75474.39,0.0,-0.99566,0.0,0.98026]
[1779887320585,39.76,75476.17,0.0,-0.99563,0.0,0.98474]
[1779887322601,39.76,75470.88,0.0,-0.99566,0.0,0.98045]
[1779887324614,39.76,75466.31,0.0,-0.99567,0.0,0.97681]
[1779887329650,39.77,75469.16,0.0,-0.99566,0.0,0.97992]
[1779887333785,39.77,75461.83,0.0,-0.99569,0.0,0.97421]
[1779887335695,39.77,75461.81,0.0,-0.99568,0.0,0.97448]
[1779887337708,39.77,75467.43,0.0,-0.99566,0.0,0.97956]
[1779887339723,39.77,75470.09,0.0,-0.99565,0.0,0.9821]
[1779887344758,39.78,75467.05,0.0,-0.99566,0.0,0.98016]
[1779887346787,39.78,75457.14,0.0,-0.9957,0.0,0.97199]
[1779887347783,39.78,75457.26,0.0,-0.99569,0.0,0.97224]
[1779887349800,39.78,75465.69,0.0,-0.99566,0.0,0.97971]
[1779887351816,39.78,75457.21,0.0,-0.99569,0.0,0.97276]
[1779887352821,39.78,75453.58,0.0,-0.99571,0.0,0.96983]
[1779887355845,39.79,75450.73,0.0,-0.99572,0.0,0.96773]
[1779887360879,39.79,75446.66,0.0,-0.99573,0.0,0.96478]
[1779887365913,39.79,75443.42,0.0,-0.99574,0.0,0.96287]
[1779887369941,39.8,75438.87,0.0,-0.99576,0.0,0.95956]
[1779887370949,39.8,75429.46,0.0,-0.99579,0.0,0.95169]
[1779887371956,39.8,75427.18,0.0,-0.99581,0.0,0.94909]
[1779887374976,39.8,75424.74,0.0,-0.99581,0.0,0.94765]
[1779887380045,39.81,75426.23,0.0,-0.9958,0.0,0.94984]
[1779887381045,39.81,75432.58,0.0,-0.99578,0.0,0.95548]
[1779887384153,39.81,75427.5,0.0,-0.99579,0.0,0.95158]
[1779887388094,39.81,75435.92,0.0,-0.99576,0.0,0.95932]
[1779887389101,39.82,75441.29,0.0,-0.99573,0.0,0.96399]
[1779887390109,39.82,75442.24,0.0,-0.99573,0.0,0.96495]
[1779887395143,39.82,75439.88,0.0,-0.99574,0.0,0.96311]
[1779887396150,39.82,75434.74,0.0,-0.99576,0.0,0.9588]
[1779887397156,39.82,75431.32,0.0,-0.99577,0.0,0.95594]
[1779887399172,39.82,75427.76,0.0,-0.99579,0.0,0.95297]
[1779887401186,39.82,75422.21,0.0,-0.99581,0.0,0.94835]
[1779887403199,39.82,75420.5,0.0,-0.99582,0.0,0.94693]
[1779887404293,39.82,75430.68,0.0,-0.99578,0.0,0.9554]
[1779887405214,39.82,75430.68,0.0,-0.99578,0.0,0.9554]
[1779887406220,39.82,75430.7,0.0,-0.99578,0.0,0.95542]
[1779887408265,39.82,75439.38,0.0,-0.99574,0.0,0.96269]
[1779887409269,39.82,75445.35,0.0,-0.99572,0.0,0.96772]
[1779887414368,39.82,75443.86,0.0,-0.99572,0.0,0.96647]
[1779887418345,39.82,75441.47,0.0,-0.99573,0.0,0.96445]
[1779887423382,39.82,75432.27,0.0,-0.99577,0.0,0.95673]
[1779887424439,39.82,75416.94,0.0,-0.99583,0.0,0.94398]
[1779887425394,39.82,75416.94,0.0,-0.99583,0.0,0.94398]
[1779887429425,39.82,75423.26,0.0,-0.99581,0.0,0.94922]
[1779887434459,39.82,75422.71,0.0,-0.99581,0.0,0.94806]
[1779887439495,39.82,75418.64,0.0,-0.99583,0.0,0.94469]
[1779887441509,39.82,75419.04,0.0,-0.99583,0.0,0.94502]
[1779887443526,39.82,75428.35,0.0,-0.99579,0.0,0.95275]
[1779887444530,39.82,75426.53,0.0,-0.9958,0.0,0.95124]
[1779887449565,39.82,75429.66,0.0,-0.99578,0.0,0.95385]
[1779887451630,39.82,75437.17,0.0,-0.99575,0.0,0.96013]
[1779887454600,39.82,75441.18,0.0,-0.99574,0.0,0.9635]
[1779887459635,39.82,75442.0,0.0,-0.99573,0.0,0.96419]
[1779887461702,39.82,75447.95,0.0,-0.99571,0.0,0.96921]
[1779887463664,39.82,75452.27,0.0,-0.99569,0.0,0.97287]
[1779887466687,39.82,75452.97,0.0,-0.99569,0.0,0.97346]
[1779887469713,39.82,75448.24,0.0,-0.99571,0.0,0.96945]
[1779887471773,39.82,75442.85,0.0,-0.99573,0.0,0.9649]
[1779887473737,39.82,75440.83,0.0,-0.99574,0.0,0.9632]
[1779887475748,39.82,75435.76,0.0,-0.99576,0.0,0.95895]
[1779887478768,39.82,75427.34,0.0,-0.99579,0.0,0.95191]
[1779887479776,39.82,75425.93,0.0,-0.9958,0.0,0.95074]
[1779887483804,39.82,75431.06,0.0,-0.99578,0.0,0.95537]
[1779887486825,39.82,75435.93,0.0,-0.99575,0.0,0.95995]
[1779887491913,39.83,75438.62,0.0,-0.99574,0.0,0.96233]
[1779887497903,39.83,75443.06,0.0,-0.99572,0.0,0.96704]
[1779887503944,39.84,75444.29,0.0,-0.99571,0.0,0.96901]
[1779887508980,39.84,75445.97,0.0,-0.9957,0.0,0.97121]
[1779887514015,39.85,75445.54,0.0,-0.9957,0.0,0.97161]
[1779887519050,39.85,75442.57,0.0,-0.9957,0.0,0.96987]
[1779887524090,39.86,75438.24,0.0,-0.99572,0.0,0.96698]
[1779887529123,39.86,75442.7,0.0,-0.9957,0.0,0.97152]
[1779887534157,39.86,75446.31,0.0,-0.99568,0.0,0.9753]
[1779887539193,39.87,75441.16,0.0,-0.9957,0.0,0.97164]
[1779887544228,39.87,75440.88,0.0,-0.99569,0.0,0.97213]
[1779887549265,39.88,75443.9,0.0,-0.99568,0.0,0.97541]
[1779887554297,39.88,75445.23,0.0,-0.99567,0.0,0.97651]
[1779887559332,39.89,75444.69,0.0,-0.99567,0.0,0.97675]
[1779887561422,39.89,75439.1,0.0,-0.99569,0.0,0.9723]
[1779887564368,39.89,75437.88,0.0,-0.99569,0.0,0.97172]
[1779887566382,39.89,75429.88,0.0,-0.99573,0.0,0.96528]
[1779887571492,39.9,75433.75,0.0,-0.99571,0.0,0.96935]
[1779887577463,39.9,75433.6,0.0,-0.9957,0.0,0.97012]
[1779887581562,39.9,75427.77,0.0,-0.99572,0.0,0.96577]
[1779887584512,39.91,75426.0,0.0,-0.99573,0.0,0.96473]
[1779887588540,39.91,75416.39,0.0,-0.99576,0.0,0.95728]
[1779887589549,39.91,75409.93,0.0,-0.99579,0.0,0.95205]
[1779887590554,39.91,75411.09,0.0,-0.99578,0.0,0.95318]
[1779887593580,39.92,75399.63,0.0,-0.99583,0.0,0.94418]
[1779887594597,39.92,75394.03,0.0,-0.99585,0.0,0.93974]
[1779887595592,39.92,75385.15,0.0,-0.99588,0.0,0.93265]
[1779887596599,39.92,75380.05,0.0,-0.9959,0.0,0.92869]
[1779887597605,39.92,75381.15,0.0,-0.9959,0.0,0.92979]
[1779887600627,39.92,75374.49,0.0,-0.99592,0.0,0.925]
[1779887601634,39.93,75371.53,0.0,-0.99593,0.0,0.92281]
[1779887602641,39.93,75376.28,0.0,-0.99591,0.0,0.92689]
[1779887603653,39.93,75380.5,0.0,-0.99589,0.0,0.93054]
[1779887604655,39.93,75387.12,0.0,-0.99587,0.0,0.93616]
[1779887605662,39.93,75390.18,0.0,-0.99585,0.0,0.93887]
[1779887610700,39.94,75379.61,0.0,-0.99589,0.0,0.93121]
[1779887611776,39.94,75372.54,0.0,-0.99592,0.0,0.92498]
[1779887613719,39.94,75370.98,0.0,-0.99593,0.0,0.92415]
[1779887616740,39.94,75376.71,0.0,-0.9959,0.0,0.92948]
[1779887621845,39.95,75375.12,0.0,-0.9959,0.0,0.9295]
[1779887625802,39.96,75364.47,0.0,-0.99594,0.0,0.92152]
[1779887627825,39.96,75363.08,0.0,-0.99594,0.0,0.92086]
[1779887632855,39.96,75362.14,0.0,-0.99594,0.0,0.92034]
[1779887635876,39.97,75352.68,0.0,-0.99597,0.0,0.91402]
[1779887636883,39.97,75346.12,0.0,-0.996,0.0,0.90877]
[1779887637890,39.97,75343.82,0.0,-0.99601,0.0,0.90694]
[1779887638897,39.97,75340.55,0.0,-0.99602,0.0,0.9046]
[1779887640910,39.97,75341.14,0.0,-0.99601,0.0,0.9056]
[1779887641988,39.98,75349.17,0.0,-0.99598,0.0,0.91255]
[1779887642925,39.98,75349.17,0.0,-0.99598,0.0,0.9128]
[1779887645946,39.98,75340.04,0.0,-0.99601,0.0,0.90627]
[1779887647959,39.99,75337.74,0.0,-0.99602,0.0,0.90497]
[1779887649976,39.99,75332.44,0.0,-0.99604,0.0,0.9013]
[1779887652059,39.99,75327.32,0.0,-0.99605,0.0,0.89779]
[1779887654003,40.0,75320.4,0.0,-0.99608,0.0,0.89288]
[1779887655015,40.0,75315.81,0.0,-0.99609,0.0,0.88956]
[1779887660048,40.01,75316.26,0.0,-0.99608,0.0,0.89133]
[1779887665084,40.02,75318.86,0.0,-0.99607,0.0,0.89475]
[1779887667097,40.02,75325.71,0.0,-0.99604,0.0,0.90069]
[1779887668104,40.02,75325.77,0.0,-0.99604,0.0,0.901]
[1779887671149,40.03,75332.35,0.0,-0.99601,0.0,0.90632]
[1779887672160,40.03,75343.11,0.0,-0.99597,0.0,0.91516]
[1779887674164,40.03,75350.32,0.0,-0.99594,0.0,0.92144]
[1779887675173,40.03,75351.04,0.0,-0.99593,0.0,0.92224]
[1779887680204,40.04,75349.97,0.0,-0.99593,0.0,0.92247]
[1779887682274,40.04,75355.77,0.0,-0.99591,0.0,0.9276]
[1779887684232,40.04,75356.28,0.0,-0.9959,0.0,0.92843]
[1779887686247,40.05,75350.25,0.0,-0.99592,0.0,0.92397]
[1779887688262,40.05,75349.71,0.0,-0.99593,0.0,0.92375]
[1779887693296,40.05,75351.5,0.0,-0.99592,0.0,0.9252]
[1779887698331,40.05,75355.66,0.0,-0.9959,0.0,0.92857]
[1779887702415,40.05,75348.1,0.0,-0.99593,0.0,0.92245]
[1779887704373,40.05,75339.91,0.0,-0.99596,0.0,0.91586]
[1779887705382,40.05,75333.49,0.0,-0.99599,0.0,0.91072]
[1779887706387,40.05,75335.81,0.0,-0.99598,0.0,0.91258]
[1779887707396,40.05,75341.18,0.0,-0.99596,0.0,0.91688]
[1779887708401,40.05,75341.64,0.0,-0.99596,0.0,0.91725]
[1779887710415,40.05,75335.94,0.0,-0.99598,0.0,0.91268]
[1779887712486,40.05,75345.16,0.0,-0.99594,0.0,0.92008]
[1779887714444,40.05,75346.13,0.0,-0.99594,0.0,0.92086]
[1779887716457,40.05,75337.73,0.0,-0.99597,0.0,0.91411]
[1779887717463,40.05,75333.57,0.0,-0.99599,0.0,0.91079]
[1779887718471,40.05,75333.19,0.0,-0.99599,0.0,0.91048]
[1779887722556,40.05,75345.81,0.0,-0.99594,0.0,0.9206]
[1779887723505,40.05,75346.17,0.0,-0.99594,0.0,0.92114]
[1779887724513,40.05,75347.52,0.0,-0.99593,0.0,0.92223]
[1779887725520,40.05,75352.75,0.0,-0.99591,0.0,0.9267]
[1779887727537,40.05,75348.53,0.0,-0.99593,0.0,0.92375]
[1779887728541,40.05,75342.5,0.0,-0.99595,0.0,0.91912]
[1779887729547,40.06,75342.94,0.0,-0.99594,0.0,0.91972]
[1779887732627,40.06,75339.62,0.0,-0.99596,0.0,0.91687]
[1779887737655,40.06,75347.81,0.0,-0.99592,0.0,0.92373]
[1779887739623,40.06,75342.18,0.0,-0.99595,0.0,0.91919]
[1779887744658,40.06,75339.06,0.0,-0.99596,0.0,0.91668]
[1779887749693,40.06,75334.4,0.0,-0.99598,0.0,0.91295]
[1779887751708,40.06,75325.8,0.0,-0.99601,0.0,0.90609]
[1779887752770,40.06,75314.71,0.0,-0.99605,0.0,0.89731]
[1779887753721,40.06,75314.71,0.0,-0.99605,0.0,0.89731]
[1779887758757,40.06,75320.06,0.0,-0.99603,0.0,0.90154]
[1779887761778,40.06,75314.41,0.0,-0.99605,0.0,0.89708]
[1779887766813,40.06,75312.37,0.0,-0.99606,0.0,0.89547]
[1779887771847,40.06,75307.74,0.0,-0.99608,0.0,0.89183]
[1779887776882,40.06,75304.84,0.0,-0.99609,0.0,0.88956]
[1779887780912,40.06,75309.96,0.0,-0.99607,0.0,0.89357]
[1779887785947,40.06,75312.25,0.0,-0.99606,0.0,0.89537]
[1779887790982,40.06,75314.56,0.0,-0.99605,0.0,0.89719]
[1779887793056,40.06,75321.31,0.0,-0.99603,0.0,0.90185]
[1779887796023,40.06,75329.55,0.0,-0.996,0.0,0.90839]
[1779887797027,40.06,75331.2,0.0,-0.99599,0.0,0.90971]
[1779887801058,40.06,75325.26,0.0,-0.99602,0.0,0.90498]
[1779887806092,40.06,75321.73,0.0,-0.99603,0.0,0.90218]
[1779887808105,40.06,75315.75,0.0,-0.99605,0.0,0.89746]
[1779887810120,40.06,75302.41,0.0,-0.9961,0.0,0.88699]
[1779887811128,40.06,75283.37,0.0,-0.99617,0.0,0.87224]
[1779887812137,40.06,75274.47,0.0,-0.99621,0.0,0.86541]
[1779887813208,40.06,75291.47,0.0,-0.99614,0.0,0.87849]
[1779887814151,40.06,75290.99,0.0,-0.99615,0.0,0.87812]
[1779887815157,40.06,75298.15,0.0,-0.99612,0.0,0.88367]
[1779887816165,40.06,75301.15,0.0,-0.99611,0.0,0.88601]
[1779887821200,40.06,75298.69,0.0,-0.99612,0.0,0.88409]
[1779887824221,40.06,75303.77,0.0,-0.9961,0.0,0.88806]
[1779887829256,40.06,75303.99,0.0,-0.9961,0.0,0.88823]
[1779887831270,40.06,75317.42,0.0,-0.99605,0.0,0.89878]
[1779887832277,40.06,75319.86,0.0,-0.99604,0.0,0.9007]
[1779887837312,40.06,75319.98,0.0,-0.99604,0.0,0.9008]
[1779887840333,40.06,75325.34,0.0,-0.99602,0.0,0.90505]
[1779887842347,40.06,75330.09,0.0,-0.996,0.0,0.90882]
[1779887847382,40.06,75329.56,0.0,-0.996,0.0,0.9084]
[1779887852418,40.06,75327.04,0.0,-0.99601,0.0,0.90572]
[1779887853490,40.06,75318.58,0.0,-0.99604,0.0,0.89902]
[1779887854431,40.06,75318.58,0.0,-0.99604,0.0,0.89902]
[1779887857452,40.06,75315.81,0.0,-0.99605,0.0,0.89683]
[1779887858459,40.06,75307.56,0.0,-0.99609,0.0,0.89035]
[1779887860475,40.06,75298.68,0.0,-0.99612,0.0,0.88342]
[1779887862486,40.06,75305.03,0.0,-0.9961,0.0,0.88837]
[1779887866514,40.06,75311.24,0.0,-0.99607,0.0,0.89324]
[1779887871551,40.06,75312.68,0.0,-0.99607,0.0,0.89437]
[1779887873630,40.06,75322.47,0.0,-0.99603,0.0,0.90209]
[1779887875577,40.06,75329.34,0.0,-0.996,0.0,0.90755]
[1779887880614,40.06,75335.84,0.0,-0.99598,0.0,0.91273]
[1779887885648,40.06,75331.53,0.0,-0.99599,0.0,0.90929]
[1779887890684,40.06,75333.23,0.0,-0.99599,0.0,0.91065]
[1779887896726,40.06,75332.11,0.0,-0.99599,0.0,0.90976]
[1779887901761,40.06,75331.32,0.0,-0.99599,0.0,0.90913]
[1779887906795,40.06,75329.07,0.0,-0.996,0.0,0.90733]
[1779887911830,40.06,75333.52,0.0,-0.99599,0.0,0.9102]
[1779887916870,40.07,75335.79,0.0,-0.99597,0.0,0.91391]
[1779887921903,40.08,75334.01,0.0,-0.99597,0.0,0.91437]
[1779887923981,40.09,75345.91,0.0,-0.99592,0.0,0.92468]
[1779887925956,40.09,75348.99,0.0,-0.9959,0.0,0.92789]
[1779887930984,40.1,75349.06,0.0,-0.99589,0.0,0.92969]
[1779887936019,40.11,75351.19,0.0,-0.99588,0.0,0.93248]
[1779887939040,40.11,75355.75,0.0,-0.99586,0.0,0.93687]
[1779887941054,40.12,75362.47,0.0,-0.99583,0.0,0.94304]
[1779887945084,40.12,75368.47,0.0,-0.9958,0.0,0.94895]
[1779887950120,40.13,75365.41,0.0,-0.99581,0.0,0.94737]
[1779887952133,40.13,75360.73,0.0,-0.99583,0.0,0.94352]
[1779887954195,40.13,75354.36,0.0,-0.99585,0.0,0.9383]
[1779887959182,40.14,75359.62,0.0,-0.99583,0.0,0.94361]
[1779887960189,40.14,75363.97,0.0,-0.99581,0.0,0.94751]
[1779887963214,40.14,75371.2,0.0,-0.99577,0.0,0.95443]
[1779887965227,40.15,75372.74,0.0,-0.99576,0.0,0.95631]
[1779887968247,40.15,75378.92,0.0,-0.99574,0.0,0.96192]
[1779887969253,40.15,75383.0,0.0,-0.99572,0.0,0.96533]
[1779887971267,40.15,75385.9,0.0,-0.99571,0.0,0.96705]
[1779887976302,40.15,75384.83,0.0,-0.99572,0.0,0.96615]
[1779887981340,40.15,75379.85,0.0,-0.99574,0.0,0.96199]
[1779887986376,40.15,75379.75,0.0,-0.99574,0.0,0.9619]
[1779887990410,40.15,75374.37,0.0,-0.99576,0.0,0.95742]
[1779887992424,40.15,75371.79,0.0,-0.99577,0.0,0.95528]
[1779887997461,40.15,75372.8,0.0,-0.99576,0.0,0.95612]
[1779888002495,40.15,75374.88,0.0,-0.99576,0.0,0.95785]
[1779888007532,40.15,75373.44,0.0,-0.99576,0.0,0.95665]
[1779888009544,40.15,75362.84,0.0,-0.9958,0.0,0.94788]
[1779888010551,40.15,75357.26,0.0,-0.99583,0.0,0.94329]
[1779888011558,40.15,75351.19,0.0,-0.99585,0.0,0.93832]
[1779888013572,40.15,75346.13,0.0,-0.99587,0.0,0.93419]
[1779888018606,40.15,75349.92,0.0,-0.99586,0.0,0.93728]
[1779888023642,40.15,75346.19,0.0,-0.99587,0.0,0.93424]
[1779888028677,40.15,75348.71,0.0,-0.99586,0.0,0.93629]
[1779888033712,40.15,75348.39,0.0,-0.99587,0.0,0.93534]
[1779888036733,40.15,75354.19,0.0,-0.99584,0.0,0.94007]
[1779888038746,40.15,75358.98,0.0,-0.99582,0.0,0.944]
[1779888042775,40.15,75361.75,0.0,-0.99581,0.0,0.94628]
[1779888044855,40.15,75356.32,0.0,-0.99583,0.0,0.94182]
[1779888047811,40.15,75349.09,0.0,-0.99586,0.0,0.93591]
[1779888048818,40.15,75340.28,0.0,-0.9959,0.0,0.92875]
[1779888049826,40.15,75336.52,0.0,-0.99591,0.0,0.9257]
[1779888051839,40.15,75331.36,0.0,-0.99593,0.0,0.92154]
[1779888056873,40.15,75334.78,0.0,-0.99592,0.0,0.9243]
[1779888061920,40.15,75312.3,0.0,-0.99601,0.0,0.90631]
[1779888062916,40.15,75292.88,0.0,-0.99608,0.0,0.89101]
[1779888063923,40.15,75288.4,0.0,-0.9961,0.0,0.88751]
[1779888068962,40.15,75288.86,0.0,-0.9961,0.0,0.88787]
[1779888069967,40.15,75280.9,0.0,-0.99613,0.0,0.88168]
[1779888070973,40.15,75275.43,0.0,-0.99615,0.0,0.87745]
[1779888076014,40.15,75273.11,0.0,-0.99615,0.0,0.87566]
[1779888077023,40.15,75264.05,0.0,-0.99619,0.0,0.8687]
[1779888078030,40.15,75258.38,0.0,-0.99621,0.0,0.86436]
[1779888080061,40.15,75251.61,0.0,-0.99623,0.0,0.85922]
[1779888085142,40.15,75252.46,0.0,-0.99623,0.0,0.85986]
[1779888089108,40.15,75266.15,0.0,-0.99618,0.0,0.87031]
[1779888091121,40.15,75260.08,0.0,-0.99621,0.0,0.86501]
[1779888095219,40.15,75272.08,0.0,-0.99616,0.0,0.8742]
[1779888097162,40.15,75274.34,0.0,-0.99615,0.0,0.87594]
[1779888102197,40.15,75270.43,0.0,-0.99617,0.0,0.87293]
[1779888107232,40.15,75272.08,0.0,-0.99616,0.0,0.8742]
[1779888112267,40.15,75270.3,0.0,-0.99617,0.0,0.87283]
[1779888117302,40.15,75267.68,0.0,-0.99618,0.0,0.87082]
[1779888122337,40.15,75267.62,0.0,-0.99618,0.0,0.87077]
[1779888127372,40.15,75270.01,0.0,-0.99617,0.0,0.87261]
[1779888132408,40.15,75268.92,0.0,-0.99617,0.0,0.87177]
[1779888137442,40.15,75269.45,0.0,-0.99617,0.0,0.87218]
[1779888142478,40.15,75265.3,0.0,-0.99619,0.0,0.869]
[1779888145588,40.15,75271.28,0.0,-0.99616,0.0,0.87359]
[1779888147517,40.15,75279.01,0.0,-0.99614,0.0,0.87955]
[1779888148519,40.15,75285.19,0.0,-0.99611,0.0,0.88434]
[1779888149529,40.15,75289.52,0.0,-0.9961,0.0,0.88771]
[1779888150534,40.15,75282.15,0.0,-0.99612,0.0,0.88198]
[1779888151546,40.15,75277.16,0.0,-0.99615,0.0,0.87746]
[1779888153557,40.15,75270.89,0.0,-0.99617,0.0,0.87263]
[1779888158591,40.15,75268.54,0.0,-0.99618,0.0,0.87082]
[1779888162619,40.15,75261.89,0.0,-0.9962,0.0,0.86573]
[1779888163624,40.15,75259.31,0.0,-0.99621,0.0,0.86376]
[1779888169666,40.15,75259.25,0.0,-0.99621,0.0,0.86372]
[1779888174704,40.15,75259.51,0.0,-0.99621,0.0,0.86392]
[1779888179739,40.15,75258.47,0.0,-0.99621,0.0,0.86312]
[1779888183779,40.15,75263.4,0.0,-0.9962,0.0,0.86689]
[1779888185868,40.15,75253.99,0.0,-0.99623,0.0,0.85972]
[1779888189815,40.15,75261.88,0.0,-0.9962,0.0,0.86572]
[1779888191828,40.15,75266.89,0.0,-0.99618,0.0,0.86956]
[1779888193844,40.15,75273.08,0.0,-0.99616,0.0,0.87431]
[1779888198878,40.15,75275.11,0.0,-0.99615,0.0,0.87588]
[1779888203913,40.15,75278.08,0.0,-0.99614,0.0,0.87817]
[1779888204920,40.15,75285.05,0.0,-0.99612,0.0,0.88357]
[1779888209955,40.15,75287.36,0.0,-0.99611,0.0,0.88536]
[1779888214990,40.15,75289.35,0.0,-0.9961,0.0,0.88625]
[1779888220025,40.15,75290.59,0.0,-0.9961,0.0,0.88721]
[1779888224053,40.15,75283.41,0.0,-0.99612,0.0,0.88163]
[1779888229088,40.15,75283.87,0.0,-0.99612,0.0,0.88199]
[1779888230096,40.15,75279.09,0.0,-0.99614,0.0,0.87829]
[1779888231102,40.15,75275.07,0.0,-0.99616,0.0,0.87518]
[1779888236222,40.15,75279.36,0.0,-0.99614,0.0,0.87849]
[1779888242177,40.15,75280.9,0.0,-0.99613,0.0,0.87969]
[1779888244192,40.15,75276.14,0.0,-0.99615,0.0,0.87601]
[1779888249228,40.15,75275.06,0.0,-0.99616,0.0,0.87518]
[1779888253256,40.15,75266.99,0.0,-0.99619,0.0,0.86898]
[1779888258290,40.15,75267.55,0.0,-0.99618,0.0,0.86941]
[1779888265340,40.15,75265.8,0.0,-0.99619,0.0,0.86806]
[1779888270374,40.15,75268.52,0.0,-0.99618,0.0,0.87015]
[1779888275410,40.15,75263.69,0.0,-0.9962,0.0,0.8658]
[1779888280447,40.15,75265.39,0.0,-0.99619,0.0,0.86709]
[1779888285483,40.15,75267.63,0.0,-0.99619,0.0,0.86881]
[1779888290519,40.15,75269.84,0.0,-0.99618,0.0,0.8705]
[1779888295557,40.15,75266.06,0.0,-0.99619,0.0,0.86761]
[1779888299592,40.15,75269.26,0.0,-0.99618,0.0,0.87006]
[1779888301630,40.15,75277.74,0.0,-0.99615,0.0,0.87658]
[1779888302613,40.15,75270.61,0.0,-0.99618,0.0,0.87109]
[1779888304639,40.15,75255.96,0.0,-0.99623,0.0,0.85991]
[1779888305644,40.15,75242.18,0.0,-0.99628,0.0,0.8495]
[1779888306800,40.15,75239.22,0.0,-0.99629,0.0,0.84728]
[1779888307651,40.15,75239.22,0.0,-0.99629,0.0,0.84728]
[1779888312687,40.15,75240.69,0.0,-0.99628,0.0,0.84838]
[1779888314698,40.15,75233.87,0.0,-0.99631,0.0,0.84328]
[1779888315720,40.15,75230.47,0.0,-0.99632,0.0,0.84074]
[1779888316869,40.15,75222.02,0.0,-0.99635,0.0,0.83447]
[1779888317730,40.15,75222.02,0.0,-0.99635,0.0,0.83447]
[1779888322764,40.15,75225.26,0.0,-0.99634,0.0,0.83687]
[1779888324779,40.15,75237.11,0.0,-0.9963,0.0,0.8457]
[1779888325786,40.15,75242.27,0.0,-0.99628,0.0,0.84957]
[1779888326940,40.15,75243.91,0.0,-0.99627,0.0,0.8508]
[1779888332834,40.15,75246.07,0.0,-0.99627,0.0,0.85178]
[1779888334850,40.15,75237.25,0.0,-0.9963,0.0,0.84516]
[1779888338885,40.15,75212.42,0.0,-0.99639,0.0,0.82675]
[1779888339892,40.15,75190.86,0.0,-0.99646,0.0,0.81105]
[1779888340900,40.15,75185.59,0.0,-0.99648,0.0,0.80725]
[1779888341913,40.15,75190.76,0.0,-0.99646,0.0,0.81098]
[1779888342914,40.15,75177.23,0.0,-0.99651,0.0,0.80125]
[1779888344927,40.15,75174.87,0.0,-0.99652,0.0,0.79957]
[1779888347116,40.15,75184.49,0.0,-0.99649,0.0,0.80646]
[1779888347948,40.15,75184.12,0.0,-0.99649,0.0,0.80619]
[1779888349962,40.15,75189.15,0.0,-0.99647,0.0,0.80982]
[1779888353989,40.15,75184.11,0.0,-0.99649,0.0,0.80619]
[1779888359025,40.15,75183.19,0.0,-0.99649,0.0,0.80553]
[1779888362056,40.15,75179.2,0.0,-0.9965,0.0,0.80266]
[1779888363059,40.15,75168.65,0.0,-0.99654,0.0,0.79514]
[1779888365089,40.15,75164.36,0.0,-0.99655,0.0,0.7921]
[1779888366087,40.15,75149.03,0.0,-0.99661,0.0,0.78131]
[1779888367256,40.15,75150.38,0.0,-0.9966,0.0,0.78225]
[1779888368102,40.15,75150.48,0.0,-0.9966,0.0,0.78232]
[1779888369110,40.15,75161.41,0.0,-0.99656,0.0,0.79001]
[1779888371123,40.15,75176.72,0.0,-0.99651,0.0,0.80089]
[1779888372130,40.15,75193.81,0.0,-0.99645,0.0,0.81318]
[1779888377326,40.15,75182.52,0.0,-0.99649,0.0,0.80504]
[1779888378174,40.15,75182.52,0.0,-0.99649,0.0,0.80504]
[1779888384215,40.15,75180.39,0.0,-0.9965,0.0,0.80352]
[1779888387396,40.15,75179.06,0.0,-0.9965,0.0,0.80256]
[1779888389250,40.15,75183.25,0.0,-0.99649,0.0,0.80557]
[1779888393278,40.15,75175.69,0.0,-0.99652,0.0,0.79954]
[1779888394285,40.15,75161.57,0.0,-0.99657,0.0,0.78951]
[1779888395302,40.15,75152.99,0.0,-0.99659,0.0,0.78347]
[1779888396299,40.15,75148.14,0.0,-0.99661,0.0,0.78008]
[1779888400329,40.15,75156.42,0.0,-0.99658,0.0,0.78588]
[1779888404356,40.15,75150.14,0.0,-0.9966,0.0,0.78148]
[1779888405361,40.15,75141.93,0.0,-0.99663,0.0,0.77575]
[1779888410397,40.15,75144.38,0.0,-0.99662,0.0,0.77745]
[1779888415432,40.15,75148.66,0.0,-0.99661,0.0,0.78044]
[1779888419460,40.15,75154.2,0.0,-0.99659,0.0,0.78432]
[1779888420467,40.15,75163.9,0.0,-0.99656,0.0,0.79116]
[1779888421476,40.15,75171.47,0.0,-0.99653,0.0,0.79653]
[1779888422482,40.15,75176.56,0.0,-0.99652,0.0,0.80016]
[1779888423488,40.15,75173.99,0.0,-0.99652,0.0,0.79832]
[1779888428523,40.15,75170.53,0.0,-0.99654,0.0,0.79586]
[1779888433558,40.15,75170.13,0.0,-0.99654,0.0,0.79558]
[1779888438596,40.15,75167.72,0.0,-0.99655,0.0,0.79386]
[1779888443630,40.15,75165.62,0.0,-0.99655,0.0,0.79238]
[1779888445644,40.15,75159.81,0.0,-0.99657,0.0,0.78827]
[1779888446651,40.15,75167.78,0.0,-0.99655,0.0,0.79391]
[1779888447658,40.15,75172.13,0.0,-0.99653,0.0,0.797]
[1779888449672,40.15,75173.89,0.0,-0.99652,0.0,0.79825]
[1779888454708,40.15,75169.51,0.0,-0.99654,0.0,0.79452]
[1779888459743,40.15,75170.25,0.0,-0.99654,0.0,0.79505]
[1779888461759,40.15,75163.6,0.0,-0.99656,0.0,0.79033]
[1779888462764,40.15,75154.46,0.0,-0.99659,0.0,0.7839]
[1779888463773,40.15,75147.25,0.0,-0.99662,0.0,0.77885]
[1779888464779,40.15,75142.95,0.0,-0.99663,0.0,0.77585]
[1779888465786,40.15,75143.8,0.0,-0.99663,0.0,0.77644]
[1779888470825,40.15,75141.64,0.0,-0.99664,0.0,0.77494]
[1779888475860,40.15,75138.03,0.0,-0.99665,0.0,0.77244]
[1779888480897,40.15,75137.59,0.0,-0.99665,0.0,0.77213]
[1779888481917,40.15,75127.56,0.0,-0.99668,0.0,0.76521]
[1779888482916,40.15,75125.59,0.0,-0.99669,0.0,0.76386]
[1779888484927,40.15,75118.65,0.0,-0.99671,0.0,0.7591]
[1779888486942,40.15,75136.49,0.0,-0.99665,0.0,0.77137]
[1779888488111,40.15,75147.33,0.0,-0.99662,0.0,0.77891]
[1779888488956,40.15,75147.33,0.0,-0.99662,0.0,0.77891]
[1779888490973,40.15,75126.03,0.0,-0.99669,0.0,0.76416]
[1779888491981,40.15,75110.95,0.0,-0.99674,0.0,0.75386]
[1779888492993,40.15,75110.88,0.0,-0.99674,0.0,0.75381]
[1779888493994,40.15,75114.15,0.0,-0.99673,0.0,0.75604]
[1779888499031,40.15,75109.25,0.0,-0.99674,0.0,0.75271]
[1779888502051,40.15,75120.08,0.0,-0.99671,0.0,0.76008]
[1779888503056,40.15,75127.1,0.0,-0.99668,0.0,0.76489]
[1779888504064,40.15,75126.89,0.0,-0.99668,0.0,0.76475]
[1779888507084,40.15,75121.85,0.0,-0.9967,0.0,0.76129]
[1779888512121,40.15,75109.02,0.0,-0.99674,0.0,0.75196]
[1779888513127,40.15,75105.24,0.0,-0.99676,0.0,0.7494]
[1779888518363,40.15,75102.48,0.0,-0.99677,0.0,0.74754]
[1779888524215,40.15,75101.63,0.0,-0.99677,0.0,0.74697]
[1779888529252,40.15,75098.41,0.0,-0.99678,0.0,0.7448]
[1779888534286,40.15,75094.61,0.0,-0.99679,0.0,0.74225]
[1779888539323,40.15,75093.78,0.0,-0.99679,0.0,0.7417]
[1779888544361,40.15,75092.02,0.0,-0.9968,0.0,0.74052]
[1779888548574,40.15,75103.0,0.0,-0.99676,0.0,0.74789]
[1779888549394,40.15,75103.0,0.0,-0.99676,0.0,0.74789]
[1779888554431,40.15,75104.86,0.0,-0.99676,0.0,0.74915]
[1779888559464,40.15,75108.78,0.0,-0.99674,0.0,0.7518]
[1779888564498,40.15,75110.87,0.0,-0.99674,0.0,0.75322]
[1779888566513,40.15,75116.19,0.0,-0.99672,0.0,0.75683]
[1779888571547,40.15,75114.18,0.0,-0.99673,0.0,0.75487]
[1779888573562,40.15,75107.94,0.0,-0.99675,0.0,0.75064]
[1779888578785,40.15,75110.55,0.0,-0.99674,0.0,0.75241]
[1779888584638,40.15,75110.41,0.0,-0.99674,0.0,0.75231]
[1779888586653,40.15,75104.58,0.0,-0.99676,0.0,0.74837]
[1779888590681,40.15,75100.8,0.0,-0.99677,0.0,0.74582]
[1779888595716,40.15,75098.73,0.0,-0.99678,0.0,0.74443]
[1779888598737,40.15,75093.24,0.0,-0.9968,0.0,0.74075]
[1779888602772,40.15,75082.13,0.0,-0.99683,0.0,0.73335]
[1779888603779,40.15,75082.0,0.0,-0.99683,0.0,0.73327]
[1779888607807,40.15,75087.88,0.0,-0.99681,0.0,0.73718]
[1779888608814,40.15,75081.97,0.0,-0.99683,0.0,0.73325]
[1779888609823,40.15,75080.07,0.0,-0.99684,0.0,0.73199]
[1779888610826,40.15,75064.1,0.0,-0.99689,0.0,0.72148]
[1779888611834,40.15,75060.11,0.0,-0.9969,0.0,0.71888]
[1779888612842,40.15,75059.01,0.0,-0.9969,0.0,0.71816]
[1779888613848,40.15,75071.94,0.0,-0.99686,0.0,0.72662]
[1779888614854,40.15,75084.67,0.0,-0.99682,0.0,0.73504]
[1779888615862,40.15,75080.74,0.0,-0.99684,0.0,0.73243]
[1779888617875,40.15,75090.54,0.0,-0.99681,0.0,0.73895]
[1779888618884,40.15,75100.24,0.0,-0.99677,0.0,0.74545]
[1779888619889,40.15,75097.91,0.0,-0.99678,0.0,0.74388]
[1779888620897,40.15,75092.01,0.0,-0.9968,0.0,0.73993]
[1779888621903,40.15,75092.57,0.0,-0.9968,0.0,0.74031]
[1779888624938,40.15,75071.3,0.0,-0.99687,0.0,0.7262]
[1779888625938,40.15,75059.48,0.0,-0.9969,0.0,0.71846]
[1779888626945,40.15,75057.26,0.0,-0.99691,0.0,0.71702]
[1779888627952,40.15,75059.27,0.0,-0.9969,0.0,0.71833]
[1779888632989,40.15,75059.08,0.0,-0.99691,0.0,0.71764]
[1779888638024,40.15,75068.32,0.0,-0.99688,0.0,0.72367]
[1779888639219,40.15,75057.23,0.0,-0.99691,0.0,0.71643]
[1779888641061,40.15,75056.74,0.0,-0.99691,0.0,0.71611]
[1779888643074,40.15,75041.33,0.0,-0.99696,0.0,0.70616]
[1779888644072,40.15,75025.34,0.0,-0.99701,0.0,0.69596]
[1779888645079,40.15,75017.74,0.0,-0.99703,0.0,0.69115]
[1779888646087,40.15,75029.11,0.0,-0.997,0.0,0.69835]
[1779888647095,40.15,75057.81,0.0,-0.99691,0.0,0.71681]
[1779888649313,40.15,75065.02,0.0,-0.99689,0.0,0.72151]
[1779888651130,40.15,75075.38,0.0,-0.99686,0.0,0.72831]
[1779888652160,40.15,75104.5,0.0,-0.99676,0.0,0.74773]
[1779888653174,40.15,75124.19,0.0,-0.9967,0.0,0.76111]
[1779888654173,40.15,75130.48,0.0,-0.99668,0.0,0.76542]
[1779888655184,40.15,75150.21,0.0,-0.99661,0.0,0.7791]
[1779888656191,40.15,75166.83,0.0,-0.99656,0.0,0.79078]
[1779888657193,40.15,75165.81,0.0,-0.99656,0.0,0.79006]
[1779888658201,40.15,75152.61,0.0,-0.99661,0.0,0.78078]
[1779888659413,40.15,75156.02,0.0,-0.9966,0.0,0.78317]
[1779888661236,40.15,75164.62,0.0,-0.99657,0.0,0.78922]
[1779888662239,40.15,75170.35,0.0,-0.99655,0.0,0.79327]
[1779888663253,40.15,75172.18,0.0,-0.99654,0.0,0.79457]
[1779888665266,40.15,75185.84,0.0,-0.99649,0.0,0.80432]
[1779888666275,40.15,75202.33,0.0,-0.99644,0.0,0.81623]
[1779888667282,40.15,75222.91,0.0,-0.99636,0.0,0.8313]
[1779888668295,40.15,75218.33,0.0,-0.99638,0.0,0.82793]
[1779888669498,40.15,75220.43,0.0,-0.99637,0.0,0.82947]
[1779888674339,40.15,75201.51,0.0,-0.99644,0.0,0.81564]
[1779888675345,40.15,75180.04,0.0,-0.99651,0.0,0.80017]
[1779888676353,40.15,75160.89,0.0,-0.99658,0.0,0.78659]
[1779888677359,40.15,75157.32,0.0,-0.99659,0.0,0.78408]
[1779888679588,40.15,75132.34,0.0,-0.99667,0.0,0.7667]
[1779888681443,40.15,75116.51,0.0,-0.99672,0.0,0.75587]
[1779888683472,40.15,75117.56,0.0,-0.99672,0.0,0.75658]
[1779888687476,40.15,75103.52,0.0,-0.99677,0.0,0.74707]
[1779888688490,40.15,75096.32,0.0,-0.99679,0.0,0.74223]
[1779888689676,40.15,75080.55,0.0,-0.99684,0.0,0.73173]
[1779888691512,40.15,75068.83,0.0,-0.99688,0.0,0.72343]
[1779888692519,40.15,75078.56,0.0,-0.99685,0.0,0.72984]
[1779888693526,40.15,75090.43,0.0,-0.99681,0.0,0.73771]
[1779888694533,40.15,75093.44,0.0,-0.9968,0.0,0.73972]
[1779888696547,40.15,75087.89,0.0,-0.99682,0.0,0.73602]
[1779888701581,40.15,75083.44,0.0,-0.99683,0.0,0.73307]
[1779888702591,40.15,75093.24,0.0,-0.9968,0.0,0.73959]
[1779888704603,40.15,75100.28,0.0,-0.99678,0.0,0.7443]
[1779888705610,40.15,75100.25,0.0,-0.99678,0.0,0.74428]
[1779888707646,40.15,75089.64,0.0,-0.99681,0.0,0.73719]
[1779888708667,40.15,75063.77,0.0,-0.99689,0.0,0.72012]
[1779888709821,40.15,75066.82,0.0,-0.99688,0.0,0.72212]
[1779888712687,40.15,75059.67,0.0,-0.99691,0.0,0.71745]
[1779888713690,40.15,75037.53,0.0,-0.99697,0.0,0.70316]
[1779888714699,40.15,75033.83,0.0,-0.99698,0.0,0.7008]
[1779888715706,40.15,75044.63,0.0,-0.99695,0.0,0.70772]
[1779888716711,40.15,75066.29,0.0,-0.99689,0.0,0.72177]
[1779888717723,40.15,75075.02,0.0,-0.99686,0.0,0.7275]
[1779888718728,40.15,75081.55,0.0,-0.99684,0.0,0.73181]
[1779888719903,40.15,75071.48,0.0,-0.99687,0.0,0.72517]
[1779888721788,40.15,75058.71,0.0,-0.99691,0.0,0.71683]
[1779888722786,40.15,75058.02,0.0,-0.99691,0.0,0.71638]
[1779888723796,40.15,75056.41,0.0,-0.99692,0.0,0.71533]
[1779888727823,40.15,75064.0,0.0,-0.99689,0.0,0.72027]
[1779888731854,40.15,75075.58,0.0,-0.99686,0.0,0.72787]
[1779888732862,40.15,75081.09,0.0,-0.99684,0.0,0.73151]
[1779888737896,40.15,75089.86,0.0,-0.99681,0.0,0.73733]
[1779888738904,40.15,75095.62,0.0,-0.99679,0.0,0.74118]
[1779888741937,40.15,75088.2,0.0,-0.99682,0.0,0.73623]
[1779888742940,40.15,75059.62,0.0,-0.99691,0.0,0.71742]
[1779888747975,40.15,75061.31,0.0,-0.9969,0.0,0.71852]
[1779888753010,40.15,75063.03,0.0,-0.9969,0.0,0.71907]
[1779888754031,40.15,75070.78,0.0,-0.99687,0.0,0.72414]
[1779888755029,40.15,75065.46,0.0,-0.99689,0.0,0.72066]
[1779888759052,40.15,75080.23,0.0,-0.99685,0.0,0.73036]
[1779888760059,40.15,75092.95,0.0,-0.99681,0.0,0.73881]
[1779888765093,40.15,75089.14,0.0,-0.99682,0.0,0.73627]
[1779888769132,40.15,75077.49,0.0,-0.99685,0.0,0.72855]
[1779888771137,40.15,75085.93,0.0,-0.99683,0.0,0.73414]
[1779888773152,40.15,75095.11,0.0,-0.9968,0.0,0.74026]
[1779888776171,40.15,75091.34,0.0,-0.99681,0.0,0.73774]
[1779888779193,40.15,75100.38,0.0,-0.99678,0.0,0.74379]
[1779888782213,40.15,75086.32,0.0,-0.99683,0.0,0.7344]
[1779888783221,40.15,75078.59,0.0,-0.99685,0.0,0.72928]
[1779888784233,40.15,75091.95,0.0,-0.99681,0.0,0.73815]
[1779888785238,40.15,75093.26,0.0,-0.9968,0.0,0.73902]
[1779888790467,40.15,75113.77,0.0,-0.99674,0.0,0.75282]
[1779888791283,40.15,75113.77,0.0,-0.99674,0.0,0.75282]
[1779888792289,40.15,75119.04,0.0,-0.99672,0.0,0.7564]
[1779888794308,40.15,75119.71,0.0,-0.99672,0.0,0.75686]
[1779888796320,40.15,75106.02,0.0,-0.99676,0.0,0.74758]
[1779888797326,40.15,75103.98,0.0,-0.99677,0.0,0.74621]
[1779888799344,40.15,75110.78,0.0,-0.99675,0.0,0.7508]
[1779888800541,40.15,75122.96,0.0,-0.99671,0.0,0.75908]
[1779888801356,40.15,75122.96,0.0,-0.99671,0.0,0.75908]
[1779888802364,40.15,75114.72,0.0,-0.99674,0.0,0.75347]
[1779888803377,40.15,75116.69,0.0,-0.99673,0.0,0.75481]
[1779888804382,40.15,75125.93,0.0,-0.9967,0.0,0.76111]
[1779888805388,40.15,75126.73,0.0,-0.9967,0.0,0.76166]
[1779888807401,40.15,75121.17,0.0,-0.99671,0.0,0.75786]
[1779888808412,40.15,75120.07,0.0,-0.99672,0.0,0.75711]
[1779888810609,40.15,75130.06,0.0,-0.99669,0.0,0.76394]
[1779888812441,40.15,75129.51,0.0,-0.99669,0.0,0.76297]
[1779888813448,40.15,75112.03,0.0,-0.99675,0.0,0.75105]
[1779888814454,40.15,75103.2,0.0,-0.99678,0.0,0.7451]
[1779888815462,40.15,75097.13,0.0,-0.99679,0.0,0.74102]
[1779888816476,40.15,75091.6,0.0,-0.99681,0.0,0.73733]
[1779888817483,40.15,75091.53,0.0,-0.99681,0.0,0.73728]
[1779888819491,40.15,75098.89,0.0,-0.99679,0.0,0.7422]
[1779888820684,40.15,75103.28,0.0,-0.99677,0.0,0.74515]
[1779888823520,40.15,75108.17,0.0,-0.99676,0.0,0.74844]
[1779888825534,40.15,75112.05,0.0,-0.99675,0.0,0.75107]
[1779888828554,40.15,75106.26,0.0,-0.99677,0.0,0.74716]
[1779888830754,40.15,75112.12,0.0,-0.99675,0.0,0.75111]
[1779888831577,40.15,75112.12,0.0,-0.99675,0.0,0.75111]
[1779888834598,40.15,75121.49,0.0,-0.99672,0.0,0.75748]
[1779888835605,40.15,75124.84,0.0,-0.99671,0.0,0.75977]
[1779888840854,40.15,75131.78,0.0,-0.99668,0.0,0.76453]
[1779888842659,40.15,75132.09,0.0,-0.99668,0.0,0.76474]
[1779888845678,40.15,75129.92,0.0,-0.99669,0.0,0.76325]
[1779888846685,40.15,75123.6,0.0,-0.99671,0.0,0.75892]
[1779888847693,40.15,75139.82,0.0,-0.99666,0.0,0.77007]
[1779888848703,40.15,75146.74,0.0,-0.99663,0.0,0.77487]
[1779888849708,40.15,75149.31,0.0,-0.99663,0.0,0.77666]
[1779888851723,40.15,75152.56,0.0,-0.99661,0.0,0.77892]
[1779888853739,40.15,75145.42,0.0,-0.99664,0.0,0.77395]
[1779888856758,40.15,75131.91,0.0,-0.99668,0.0,0.76462]
[1779888857766,40.15,75128.56,0.0,-0.99669,0.0,0.76232]
[1779888862802,40.15,75127.61,0.0,-0.9967,0.0,0.76166]
[1779888866830,40.15,75135.83,0.0,-0.99667,0.0,0.76731]
[1779888867838,40.15,75143.82,0.0,-0.99664,0.0,0.77284]
[1779888868848,40.15,75146.39,0.0,-0.99663,0.0,0.77462]
[1779888869850,40.15,75155.13,0.0,-0.99661,0.0,0.78072]
[1779888871063,40.15,75159.16,0.0,-0.99659,0.0,0.78294]
[1779888873878,40.15,75166.81,0.0,-0.99657,0.0,0.78832]
[1779888876900,40.15,75170.32,0.0,-0.99656,0.0,0.7908]
[1779888878914,40.15,75177.05,0.0,-0.99653,0.0,0.79557]
[1779888882947,40.15,75157.92,0.0,-0.9966,0.0,0.78207]
[1779888883949,40.15,75144.95,0.0,-0.99664,0.0,0.77302]
[1779888888984,40.15,75146.09,0.0,-0.99664,0.0,0.77381]
[1779888891215,40.15,75151.46,0.0,-0.99662,0.0,0.77755]
[1779888895026,40.15,75144.15,0.0,-0.99664,0.0,0.77247]
[1779888897041,40.15,75152.15,0.0,-0.99662,0.0,0.77803]
[1779888899055,40.15,75157.17,0.0,-0.9966,0.0,0.78154]
[1779888904090,40.15,75162.62,0.0,-0.99658,0.0,0.78537]
[1779888906104,40.15,75167.74,0.0,-0.99657,0.0,0.78897]
[1779888908118,40.15,75162.12,0.0,-0.99659,0.0,0.78501]
[1779888909125,40.15,75153.03,0.0,-0.99662,0.0,0.77865]
[1779888911362,40.15,75142.37,0.0,-0.99665,0.0,0.77123]
[1779888912145,40.15,75142.37,0.0,-0.99665,0.0,0.77123]
[1779888913152,40.15,75135.89,0.0,-0.99667,0.0,0.76676]
[1779888915168,40.15,75130.88,0.0,-0.99669,0.0,0.76331]
[1779888920202,40.15,75128.03,0.0,-0.9967,0.0,0.76136]
[1779888924230,40.15,75123.32,0.0,-0.99671,0.0,0.75814]
[1779888925237,40.15,75118.6,0.0,-0.99673,0.0,0.75492]
[1779888927255,40.15,75111.95,0.0,-0.99675,0.0,0.75041]
[1779888928262,40.15,75097.91,0.0,-0.99679,0.0,0.74096]
[1779888932293,40.15,75105.78,0.0,-0.99677,0.0,0.74566]
[1779888937327,40.15,75106.14,0.0,-0.99677,0.0,0.7459]
[1779888940348,40.15,75093.9,0.0,-0.99681,0.0,0.7377]
[1779888941356,40.15,75088.68,0.0,-0.99683,0.0,0.73423]
[1779888942362,40.15,75083.28,0.0,-0.99684,0.0,0.73065]
[1779888943371,40.15,75074.89,0.0,-0.99687,0.0,0.72512]
[1779888944377,40.15,75067.86,0.0,-0.99689,0.0,0.72051]
[1779888945384,40.15,75077.17,0.0,-0.99686,0.0,0.72662]
[1779888946391,40.15,75084.46,0.0,-0.99684,0.0,0.73143]
[1779888947397,40.15,75092.86,0.0,-0.99681,0.0,0.73701]
[1779888952433,40.15,75098.64,0.0,-0.99679,0.0,0.74087]
[1779888955460,40.15,75107.29,0.0,-0.99677,0.0,0.74668]
[1779888956461,40.15,75124.89,0.0,-0.99671,0.0,0.75861]
[1779888958475,40.15,75136.52,0.0,-0.99667,0.0,0.76659]
[1779888959482,40.15,75134.43,0.0,-0.99668,0.0,0.76515]
[1779888963520,40.15,75129.31,0.0,-0.9967,0.0,0.76164]
[1779888965534,40.15,75136.29,0.0,-0.99667,0.0,0.76643]
[1779888966541,40.15,75150.76,0.0,-0.99663,0.0,0.77646]
[1779888967547,40.15,75169.86,0.0,-0.99656,0.0,0.78986]
[1779888968554,40.15,75169.86,0.0,-0.99656,0.0,0.78986]
[1779888971802,40.15,75184.65,0.0,-0.99651,0.0,0.80037]
[1779888972589,40.15,75184.65,0.0,-0.99651,0.0,0.80037]
[1779888973591,40.15,75193.59,0.0,-0.99648,0.0,0.80678]
[1779888974597,40.15,75198.72,0.0,-0.99646,0.0,0.81048]
[1779888975605,40.15,75199.87,0.0,-0.99646,0.0,0.81131]
[1779888979634,40.15,75193.63,0.0,-0.99648,0.0,0.80681]
[1779888980641,40.15,75196.16,0.0,-0.99647,0.0,0.80864]
[1779888984671,40.15,75188.92,0.0,-0.9965,0.0,0.80343]
[1779888985677,40.15,75191.67,0.0,-0.99649,0.0,0.8054]
[1779888987689,40.15,75196.83,0.0,-0.99647,0.0,0.80912]
[1779888992727,40.15,75195.71,0.0,-0.99648,0.0,0.80769]
[1779888996756,40.15,75175.84,0.0,-0.99654,0.0,0.79348]
[1779888997765,40.15,75170.12,0.0,-0.99656,0.0,0.78943]
[1779888998769,40.15,75168.4,0.0,-0.99657,0.0,0.78822]
[1779888999776,40.15,75157.51,0.0,-0.99661,0.0,0.78056]
[1779889000784,40.15,75150.38,0.0,-0.99663,0.0,0.77559]
[1779889002024,40.15,75148.26,0.0,-0.99664,0.0,0.77411]
[1779889007833,40.15,75146.88,0.0,-0.99664,0.0,0.77316]
[1779889012107,40.15,75141.72,0.0,-0.99666,0.0,0.76958]
[1779889013881,40.15,75134.86,0.0,-0.99668,0.0,0.76485]
[1779889014889,40.15,75128.63,0.0,-0.9967,0.0,0.76058]
[1779889015895,40.15,75121.72,0.0,-0.99672,0.0,0.75586]
[1779889016902,40.15,75119.94,0.0,-0.99673,0.0,0.75465]
[1779889017910,40.15,75112.36,0.0,-0.99675,0.0,0.74951]
[1779889018916,40.15,75106.01,0.0,-0.99677,0.0,0.74523]
[1779889019923,40.15,75100.37,0.0,-0.99679,0.0,0.74144]
[1779889020931,40.15,75092.58,0.0,-0.99682,0.0,0.73624]
[1779889022185,40.15,75091.34,0.0,-0.99682,0.0,0.73542]
[1779889022944,40.15,75092.04,0.0,-0.99682,0.0,0.73588]
[1779889023979,40.15,75098.03,0.0,-0.9968,0.0,0.73988]
[1779889024974,40.15,75097.67,0.0,-0.9968,0.0,0.73964]
[1779889025978,40.15,75090.88,0.0,-0.99682,0.0,0.73511]
[1779889026981,40.15,75102.81,0.0,-0.99678,0.0,0.74308]
[1779889027989,40.15,75108.25,0.0,-0.99677,0.0,0.74674]
[1779889029001,40.15,75108.42,0.0,-0.99677,0.0,0.74685]
[1779889031026,40.15,75081.62,0.0,-0.99685,0.0,0.72898]
[1779889032280,40.15,75068.24,0.0,-0.99689,0.0,0.72019]
[1779889034059,40.15,75061.32,0.0,-0.99691,0.0,0.71568]
[1779889035074,40.15,75059.84,0.0,-0.99692,0.0,0.71472]
[1779889037069,40.15,75077.33,0.0,-0.99686,0.0,0.72615]
[1779889040104,40.15,75071.3,0.0,-0.99688,0.0,0.72219]
[1779889041101,40.15,75059.37,0.0,-0.99692,0.0,0.71442]
[1779889042354,40.15,75056.75,0.0,-0.99693,0.0,0.71272]
[1779889047145,40.15,75062.9,0.0,-0.99691,0.0,0.71671]
[1779889050165,40.15,75068.3,0.0,-0.99689,0.0,0.72023]
[1779889052425,40.15,75061.34,0.0,-0.99692,0.0,0.71513]
[1779889053189,40.15,75053.49,0.0,-0.99694,0.0,0.71004]
[1779889054196,40.15,75053.49,0.0,-0.99694,0.0,0.71004]
[1779889055202,40.15,75047.27,0.0,-0.99696,0.0,0.70604]
[1779889057220,40.15,75038.86,0.0,-0.99698,0.0,0.70065]
[1779889062501,40.15,75040.01,0.0,-0.99698,0.0,0.70139]
[1779889063260,40.15,75040.01,0.0,-0.99698,0.0,0.70139]
[1779889065274,40.15,75054.19,0.0,-0.99694,0.0,0.7105]
[1779889066281,40.15,75066.99,0.0,-0.9969,0.0,0.7188]
[1779889068294,40.15,75061.58,0.0,-0.99692,0.0,0.71528]
[1779889072574,40.15,75050.52,0.0,-0.99695,0.0,0.70813]
[1779889073342,40.15,75050.52,0.0,-0.99695,0.0,0.70813]
[1779889075354,40.15,75041.32,0.0,-0.99698,0.0,0.70223]
[1779889080385,40.15,75039.31,0.0,-0.99698,0.0,0.70094]
[1779889082400,40.15,75031.47,0.0,-0.99701,0.0,0.69595]
[1779889084416,40.15,75018.52,0.0,-0.99704,0.0,0.68778]
[1779889086437,40.15,75000.68,0.0,-0.9971,0.0,0.67665]
[1779889087443,40.15,74977.68,0.0,-0.99716,0.0,0.66254]
[1779889088452,40.15,74970.62,0.0,-0.99718,0.0,0.65825]
[1779889089464,40.15,74972.06,0.0,-0.99718,0.0,0.65912]
[1779889091488,40.15,74964.28,0.0,-0.9972,0.0,0.65443]
[1779889092478,40.15,74963.24,0.0,-0.9972,0.0,0.6538]
[1779889094493,40.15,74951.73,0.0,-0.99724,0.0,0.64691]
[1779889095515,40.15,74945.3,0.0,-0.99725,0.0,0.64309]
[1779889096519,40.15,74942.92,0.0,-0.99726,0.0,0.64168]
[1779889097522,40.15,74920.53,0.0,-0.99732,0.0,0.62855]
[1779889098528,40.15,74932.8,0.0,-0.99729,0.0,0.63572]
[1779889099536,40.15,74950.32,0.0,-0.99724,0.0,0.64607]
[1779889100544,40.15,74939.22,0.0,-0.99727,0.0,0.6395]
[1779889101567,40.15,74933.67,0.0,-0.99729,0.0,0.63623]
[1779889102619,40.15,74928.2,0.0,-0.9973,0.0,0.63302]
[1779889103576,40.15,74901.23,0.0,-0.99737,0.0,0.61742]
[1779889104579,40.15,74888.43,0.0,-0.99741,0.0,0.61013]
[1779889105600,40.15,74881.11,0.0,-0.99743,0.0,0.60599]
[1779889106599,40.15,74877.47,0.0,-0.99744,0.0,0.60394]
[1779889108614,40.15,74884.51,0.0,-0.99742,0.0,0.60791]
[1779889109621,40.15,74900.32,0.0,-0.99738,0.0,0.6169]
[1779889110636,40.15,74897.54,0.0,-0.99738,0.0,0.61531]
[1779889111637,40.15,74883.57,0.0,-0.99742,0.0,0.60688]
[1779889112648,40.15,74876.75,0.0,-0.99744,0.0,0.60304]
[1779889113659,40.15,74886.96,0.0,-0.99741,0.0,0.60879]
[1779889115667,40.15,74895.72,0.0,-0.99739,0.0,0.61376]
[1779889117683,40.15,74907.71,0.0,-0.99736,0.0,0.62063]
[1779889118689,40.15,74892.2,0.0,-0.9974,0.0,0.61176]
[1779889119697,40.15,74890.25,0.0,-0.9974,0.0,0.61066]
[1779889121713,40.15,74898.24,0.0,-0.99738,0.0,0.6152]
[1779889123064,40.15,74905.58,0.0,-0.99736,0.0,0.6194]
[1779889128768,40.15,74908.76,0.0,-0.99736,0.0,0.62123]
[1779889133137,40.15,74880.46,0.0,-0.99743,0.0,0.60513]
[1779889133801,40.15,74880.46,0.0,-0.99743,0.0,0.60513]
[1779889134812,40.15,74877.41,0.0,-0.99744,0.0,0.60341]
[1779889135826,40.15,74894.82,0.0,-0.99739,0.0,0.61325]
[1779889137830,40.15,74909.7,0.0,-0.99735,0.0,0.62177]
[1779889138836,40.15,74915.32,0.0,-0.99734,0.0,0.62502]
[1779889139844,40.15,74913.5,0.0,-0.99734,0.0,0.62396]
[1779889141877,40.15,74903.22,0.0,-0.99737,0.0,0.61805]
[1779889143212,40.15,74867.05,0.0,-0.99746,0.0,0.59762]
[1779889144890,40.15,74865.53,0.0,-0.99747,0.0,0.59678]
[1779889145897,40.15,74836.52,0.0,-0.99754,0.0,0.58083]
[1779889147917,40.15,74835.74,0.0,-0.99754,0.0,0.58041]
[1779889148924,40.15,74844.2,0.0,-0.99752,0.0,0.58502]
[1779889150949,40.15,74864.87,0.0,-0.99747,0.0,0.59641]
[1779889151974,40.15,74870.9,0.0,-0.99745,0.0,0.59977]
[1779889153303,40.15,74887.98,0.0,-0.99741,0.0,0.60937]
[1779889154987,40.15,74895.78,0.0,-0.99739,0.0,0.6138]
[1779889155996,40.15,74893.31,0.0,-0.9974,0.0,0.61239]
[1779889159020,40.15,74881.88,0.0,-0.99743,0.0,0.60592]
[1779889160026,40.15,74876.92,0.0,-0.99744,0.0,0.60314]
[1779889161029,40.15,74876.84,0.0,-0.99744,0.0,0.60309]
[1779889166071,40.15,74876.84,0.0,-0.99744,0.0,0.60309]
[1779889167077,40.15,74888.55,0.0,-0.99741,0.0,0.60969]
[1779889168085,40.15,74890.92,0.0,-0.9974,0.0,0.61104]
[1779889172114,40.15,74879.5,0.0,-0.99743,0.0,0.60409]
[1779889173442,40.15,74872.6,0.0,-0.99745,0.0,0.60022]
[1779889174129,40.15,74872.57,0.0,-0.99745,0.0,0.6002]
[1779889176143,40.15,74885.78,0.0,-0.99742,0.0,0.60762]
[1779889177155,40.15,74891.0,0.0,-0.9974,0.0,0.61058]
[1779889178158,40.15,74892.13,0.0,-0.9974,0.0,0.61122]
[1779889181179,40.15,74878.94,0.0,-0.99744,0.0,0.60377]
[1779889182186,40.15,74874.31,0.0,-0.99745,0.0,0.60118]
[1779889183523,40.15,74890.3,0.0,-0.99741,0.0,0.61018]
[1779889185207,40.15,74898.31,0.0,-0.99739,0.0,0.61474]
[1779889186214,40.15,74901.2,0.0,-0.99738,0.0,0.61639]
[1779889187220,40.15,74893.68,0.0,-0.9974,0.0,0.6121]
[1779889188227,40.15,74901.18,0.0,-0.99738,0.0,0.61637]
[1779889189236,40.15,74910.75,0.0,-0.99735,0.0,0.62187]
[1779889190243,40.15,74915.03,0.0,-0.99734,0.0,0.62434]
[1779889192263,40.15,74908.02,0.0,-0.99736,0.0,0.6203]
[1779889193593,40.15,74888.59,0.0,-0.99741,0.0,0.60921]
[1779889194271,40.15,74888.41,0.0,-0.99741,0.0,0.60911]
[1779889195287,40.15,74876.68,0.0,-0.99744,0.0,0.6025]
[1779889196288,40.15,74876.68,0.0,-0.99744,0.0,0.6025]
[1779889198302,40.15,74868.32,0.0,-0.99746,0.0,0.59783]
[1779889199310,40.15,74868.31,0.0,-0.99746,0.0,0.59783]
[1779889202358,40.15,74855.27,0.0,-0.9975,0.0,0.5906]
[1779889203671,40.15,74871.97,0.0,-0.99745,0.0,0.59987]
[1779889205376,40.15,74877.22,0.0,-0.99744,0.0,0.60281]
[1779889206383,40.15,74877.77,0.0,-0.99744,0.0,0.60312]
[1779889207390,40.15,74871.41,0.0,-0.99746,0.0,0.59956]
[1779889209403,40.15,74862.88,0.0,-0.99748,0.0,0.59481]
[1779889210411,40.15,74858.66,0.0,-0.99749,0.0,0.59248]
[1779889211419,40.15,74857.71,0.0,-0.99749,0.0,0.59195]
[1779889213446,40.15,74845.81,0.0,-0.99752,0.0,0.58541]
[1779889214438,40.15,74845.81,0.0,-0.99752,0.0,0.58541]
[1779889215446,40.15,74847.87,0.0,-0.99752,0.0,0.58654]
[1779889220485,40.15,74843.97,0.0,-0.99753,0.0,0.58441]
[1779889221488,40.15,74830.59,0.0,-0.99756,0.0,0.57714]
[1779889223836,40.15,74839.42,0.0,-0.99754,0.0,0.58193]
[1779889224509,40.15,74839.42,0.0,-0.99754,0.0,0.58193]
[1779889225516,40.15,74841.32,0.0,-0.99753,0.0,0.58296]
[1779889230567,40.15,74874.55,0.0,-0.99745,0.0,0.60131]
[1779889231572,40.15,74874.54,0.0,-0.99745,0.0,0.60081]
[1779889233588,40.15,74880.53,0.0,-0.99743,0.0,0.60417]
[1779889234600,40.15,74884.69,0.0,-0.99742,0.0,0.60651]
[1779889236608,40.15,74877.6,0.0,-0.99744,0.0,0.60252]
[1779889237613,40.15,74875.86,0.0,-0.99745,0.0,0.60155]
[1779889242652,40.15,74854.37,0.0,-0.9975,0.0,0.58962]
[1779889243658,40.15,74847.89,0.0,-0.99752,0.0,0.58606]
[1779889244665,40.15,74844.4,0.0,-0.99753,0.0,0.58416]
[1779889246679,40.15,74829.94,0.0,-0.99756,0.0,0.57631]
[1779889247686,40.15,74823.38,0.0,-0.99758,0.0,0.57278]
[1779889249706,40.15,74817.14,0.0,-0.99759,0.0,0.56944]
[1779889250729,40.15,74825.0,0.0,-0.99757,0.0,0.57369]
[1779889252735,40.15,74830.18,0.0,-0.99756,0.0,0.57657]
[1779889253740,40.15,74832.45,0.0,-0.99756,0.0,0.5778]
[1779889257768,40.15,74833.93,0.0,-0.99755,0.0,0.5786]
[1779889259782,40.15,74840.23,0.0,-0.99754,0.0,0.58202]
[1779889260791,40.15,74842.17,0.0,-0.99753,0.0,0.58307]
[1779889264820,40.15,74839.48,0.0,-0.99754,0.0,0.58161]
[1779889266841,40.15,74857.79,0.0,-0.99749,0.0,0.59164]
[1779889267846,40.15,74857.79,0.0,-0.99749,0.0,0.59164]
[1779889268853,40.15,74863.63,0.0,-0.99748,0.0,0.59487]
[1779889269873,40.15,74863.63,0.0,-0.99748,0.0,0.59487]
[1779889270883,40.15,74851.24,0.0,-0.99751,0.0,0.58804]
[1779889271885,40.15,74845.26,0.0,-0.99752,0.0,0.58476]
[1779889272893,40.15,74838.03,0.0,-0.99754,0.0,0.58082]
[1779889273904,40.15,74828.14,0.0,-0.99757,0.0,0.57547]
[1779889275927,40.15,74825.92,0.0,-0.99757,0.0,0.57428]
[1779889277942,40.15,74831.42,0.0,-0.99756,0.0,0.57724]
[1779889278970,40.15,74823.47,0.0,-0.99758,0.0,0.57296]
[1779889279975,40.15,74826.77,0.0,-0.99757,0.0,0.57473]
[1779889282997,40.15,74837.25,0.0,-0.99754,0.0,0.5804]
[1779889284327,40.15,74867.64,0.0,-0.99747,0.0,0.5971]
[1779889285031,40.15,74867.64,0.0,-0.99747,0.0,0.5971]
[1779889286018,40.15,74878.07,0.0,-0.99744,0.0,0.60293]
[1779889287022,40.15,74874.87,0.0,-0.99745,0.0,0.60113]
[1779889288033,40.15,74865.02,0.0,-0.99747,0.0,0.59564]
[1779889289048,40.15,74862.85,0.0,-0.99748,0.0,0.59444]
[1779889291057,40.15,74848.75,0.0,-0.99752,0.0,0.58618]
[1779889292064,40.15,74846.92,0.0,-0.99752,0.0,0.58518]
[1779889294401,40.15,74843.2,0.0,-0.99753,0.0,0.58315]
[1779889296093,40.15,74829.41,0.0,-0.99757,0.0,0.57568]
[1779889297099,40.15,74825.99,0.0,-0.99757,0.0,0.57383]
[1779889298108,40.15,74832.38,0.0,-0.99756,0.0,0.57728]
[1779889299115,40.15,74836.3,0.0,-0.99755,0.0,0.5794]
[1779889300123,40.15,74843.98,0.0,-0.99753,0.0,0.58358]
[1779889301129,40.15,74843.71,0.0,-0.99753,0.0,0.58343]
[1779889306167,40.15,74843.98,0.0,-0.99753,0.0,0.58358]
[1779889308179,40.15,74841.27,0.0,-0.99754,0.0,0.5821]
[1779889309196,40.15,74841.82,0.0,-0.99753,0.0,0.5824]
[1779889312209,40.15,74829.29,0.0,-0.99757,0.0,0.57561]
[1779889313222,40.15,74829.69,0.0,-0.99756,0.0,0.57583]
[1779889317247,40.15,74834.44,0.0,-0.99755,0.0,0.57839]
[1779889319261,40.15,74840.65,0.0,-0.99754,0.0,0.58176]
[1779889320269,40.15,74831.75,0.0,-0.99756,0.0,0.57694]
[1779889321276,40.15,74825.13,0.0,-0.99758,0.0,0.57337]
[1779889322289,40.15,74820.62,0.0,-0.99759,0.0,0.57095]
[1779889323308,40.15,74828.23,0.0,-0.99757,0.0,0.57504]
[1779889324614,40.15,74829.06,0.0,-0.99757,0.0,0.57549]
[1779889328336,40.15,74835.36,0.0,-0.99755,0.0,0.57889]
[1779889329344,40.15,74831.51,0.0,-0.99756,0.0,0.57681]
[1779889330351,40.15,74819.99,0.0,-0.99759,0.0,0.57062]
[1779889331358,40.15,74815.81,0.0,-0.9976,0.0,0.56838]
[1779889332366,40.15,74816.64,0.0,-0.9976,0.0,0.56883]
[1779889333374,40.15,74821.93,0.0,-0.99758,0.0,0.57166]
[1779889337404,40.15,74826.82,0.0,-0.99757,0.0,0.57428]
[1779889340433,40.15,74837.89,0.0,-0.99754,0.0,0.58026]
[1779889342449,40.15,74850.06,0.0,-0.99751,0.0,0.5869]
[1779889344767,40.15,74841.56,0.0,-0.99753,0.0,0.58226]
[1779889346477,40.15,74832.89,0.0,-0.99756,0.0,0.57755]
[1779889351537,40.15,74823.45,0.0,-0.99758,0.0,0.57199]
[1779889352519,40.15,74819.13,0.0,-0.99759,0.0,0.56968]
[1779889356547,40.15,74827.73,0.0,-0.99757,0.0,0.57429]
[1779889357554,40.15,74837.2,0.0,-0.99755,0.0,0.57941]
[1779889359567,40.15,74843.72,0.0,-0.99753,0.0,0.58295]
[1779889361601,40.15,74857.25,0.0,-0.9975,0.0,0.59036]
[1779889363595,40.15,74865.17,0.0,-0.99748,0.0,0.59474]
[1779889364934,40.15,74885.7,0.0,-0.99742,0.0,0.60622]
[1779889365612,40.15,74886.62,0.0,-0.99742,0.0,0.60674]
[1779889366636,40.15,74897.43,0.0,-0.99739,0.0,0.61286]
[1779889371656,40.15,74892.88,0.0,-0.99741,0.0,0.61028]
[1779889372663,40.15,74883.05,0.0,-0.99743,0.0,0.60473]
[1779889373670,40.15,74876.22,0.0,-0.99745,0.0,0.60089]
[1779889375009,40.15,74865.13,0.0,-0.99748,0.0,0.59472]
[1779889375684,40.15,74865.13,0.0,-0.99748,0.0,0.59472]
[1779889376692,40.15,74854.82,0.0,-0.9975,0.0,0.58903]
[1779889381730,40.15,74854.24,0.0,-0.9975,0.0,0.58871]
[1779889385080,40.15,74860.79,0.0,-0.99749,0.0,0.59232]
[1779889390793,40.15,74863.64,0.0,-0.99748,0.0,0.59389]
[1779889392807,40.15,74874.58,0.0,-0.99745,0.0,0.59998]
[1779889393815,40.15,74869.38,0.0,-0.99747,0.0,0.59708]
[1779889395831,40.15,74860.84,0.0,-0.99749,0.0,0.59234]
[1779889397845,40.15,74867.06,0.0,-0.99747,0.0,0.59579]
[1779889399867,40.15,74873.38,0.0,-0.99746,0.0,0.59931]
[1779889401879,40.15,74855.74,0.0,-0.9975,0.0,0.58953]
[1779889402886,40.15,74849.33,0.0,-0.99752,0.0,0.58601]
[1779889403893,40.15,74855.94,0.0,-0.9975,0.0,0.58964]
[1779889406914,40.15,74861.8,0.0,-0.99749,0.0,0.59287]
[1779889409956,40.15,74852.64,0.0,-0.99751,0.0,0.58783]
[1779889411966,40.15,74834.81,0.0,-0.99756,0.0,0.57763]
[1779889417005,40.15,74833.36,0.0,-0.99756,0.0,0.57685]
[1779889420029,40.15,74826.74,0.0,-0.99758,0.0,0.57328]
[1779889421038,40.15,74819.61,0.0,-0.99759,0.0,0.56947]
[1779889424057,40.15,74823.24,0.0,-0.99758,0.0,0.57144]
[1779889428084,40.15,74816.29,0.0,-0.9976,0.0,0.56775]
[1779889432111,40.15,74802.98,0.0,-0.99763,0.0,0.56075]
[1779889433157,40.15,74793.87,0.0,-0.99766,0.0,0.55599]
[1779889434135,40.15,74789.2,0.0,-0.99767,0.0,0.55359]
[1779889435155,40.15,74782.28,0.0,-0.99768,0.0,0.55003]
[1779889436152,40.16,74782.29,0.0,-0.99768,0.0,0.55051]
[1779889439328,40.16,74797.37,0.0,-0.99764,0.0,0.55884]
[1779889441434,40.16,74803.24,0.0,-0.99763,0.0,0.56198]
[1779889443457,40.16,74805.42,0.0,-0.99762,0.0,0.56319]
[1779889445560,40.16,74832.4,0.0,-0.99756,0.0,0.57765]
[1779889447509,40.16,74842.11,0.0,-0.99753,0.0,0.58294]
[1779889448563,40.16,74831.55,0.0,-0.99756,0.0,0.57721]
[1779889450538,40.16,74836.05,0.0,-0.99755,0.0,0.57964]
[1779889451563,40.16,74830.25,0.0,-0.99756,0.0,0.57651]
[1779889452554,40.16,74831.01,0.0,-0.99756,0.0,0.57692]
[1779889455650,40.16,74837.47,0.0,-0.99754,0.0,0.58041]
[1779889461623,40.16,74838.89,0.0,-0.99754,0.0,0.58119]
[1779889464650,40.16,74832.19,0.0,-0.99756,0.0,0.57755]
[1779889465729,40.16,74826.7,0.0,-0.99757,0.0,0.57459]
[1779889467676,40.16,74819.37,0.0,-0.99759,0.0,0.57066]
[1779889470700,40.16,74824.7,0.0,-0.99757,0.0,0.57352]
[1779889473757,40.16,74818.67,0.0,-0.99759,0.0,0.56981]
[1779889474745,40.16,74807.07,0.0,-0.99762,0.0,0.56364]
[1779889475829,40.16,74798.36,0.0,-0.99764,0.0,0.55906]
[1779889478769,40.16,74803.18,0.0,-0.99763,0.0,0.56166]
[1779889479774,40.16,74815.43,0.0,-0.9976,0.0,0.56815]
[1779889480779,40.16,74822.46,0.0,-0.99758,0.0,0.57192]
[1779889481786,40.16,74817.34,0.0,-0.99759,0.0,0.56919]
[1779889483808,40.16,74814.17,0.0,-0.9976,0.0,0.5675]
[1779889484817,40.16,74821.11,0.0,-0.99759,0.0,0.5712]
[1779889485901,40.16,74828.54,0.0,-0.99757,0.0,0.5752]
[1779889487837,40.16,74833.71,0.0,-0.99755,0.0,0.57799]
[1779889488841,40.16,74834.95,0.0,-0.99755,0.0,0.57866]
[1779889489849,40.16,74843.24,0.0,-0.99753,0.0,0.58316]
[1779889490854,40.16,74849.53,0.0,-0.99751,0.0,0.5866]
[1779889491865,40.16,74853.66,0.0,-0.9975,0.0,0.58886]
[1779889494907,40.16,74828.1,0.0,-0.99757,0.0,0.57496]
[1779889496920,40.16,74825.72,0.0,-0.99757,0.0,0.57368]
[1779889497929,40.16,74831.79,0.0,-0.99756,0.0,0.57695]
[1779889498934,40.16,74834.38,0.0,-0.99755,0.0,0.57835]
[1779889503972,40.16,74834.47,0.0,-0.99755,0.0,0.5784]
[1779889506073,40.16,74833.81,0.0,-0.99755,0.0,0.57804]
[1779889510020,40.16,74823.07,0.0,-0.99758,0.0,0.57226]
[1779889511040,40.16,74813.18,0.0,-0.9976,0.0,0.56698]
[1779889512097,40.16,74813.18,0.0,-0.9976,0.0,0.56698]
[1779889514068,40.16,74809.8,0.0,-0.99761,0.0,0.5652]
[1779889515071,40.16,74816.5,0.0,-0.9976,0.0,0.56878]
[1779889516165,40.16,74820.85,0.0,-0.99759,0.0,0.5711]
[1779889517102,40.16,74815.7,0.0,-0.9976,0.0,0.56835]
[1779889519099,40.16,74809.48,0.0,-0.99761,0.0,0.56505]
[1779889520108,40.16,74809.47,0.0,-0.99761,0.0,0.56505]
[1779889522124,40.16,74815.8,0.0,-0.9976,0.0,0.56843]
[1779889523129,40.16,74825.09,0.0,-0.99758,0.0,0.57341]
[1779889524148,40.16,74827.29,0.0,-0.99757,0.0,0.57459]
[1779889527168,40.16,74825.3,0.0,-0.99757,0.0,0.57352]
[1779889529181,40.16,74831.29,0.0,-0.99756,0.0,0.57674]
[1779889530191,40.16,74837.07,0.0,-0.99755,0.0,0.57987]
[1779889531203,40.16,74851.01,0.0,-0.99751,0.0,0.58699]
[1779889532205,40.16,74858.7,0.0,-0.99749,0.0,0.59122]
[1779889533213,40.16,74854.43,0.0,-0.9975,0.0,0.58887]
[1779889534219,40.16,74842.9,0.0,-0.99753,0.0,0.58256]
[1779889535227,40.16,74836.58,0.0,-0.99755,0.0,0.57912]
[1779889536326,40.16,74854.0,0.0,-0.9975,0.0,0.58863]
[1779889538248,40.16,74857.7,0.0,-0.9975,0.0,0.59066]
[1779889539255,40.16,74869.71,0.0,-0.99746,0.0,0.59732]
[1779889540264,40.16,74872.28,0.0,-0.99746,0.0,0.59875]
[1779889545311,40.16,74875.64,0.0,-0.99745,0.0,0.60062]
[1779889547318,40.16,74886.54,0.0,-0.99742,0.0,0.60675]
[1779889548326,40.16,74883.93,0.0,-0.99743,0.0,0.60527]
[1779889550340,40.16,74876.75,0.0,-0.99745,0.0,0.60124]
[1779889551345,40.16,74876.09,0.0,-0.99745,0.0,0.60088]
[1779889554368,40.16,74887.73,0.0,-0.99742,0.0,0.60742]
[1779889555374,40.16,74891.64,0.0,-0.99741,0.0,0.60963]
[1779889558395,40.16,74893.39,0.0,-0.9974,0.0,0.61062]
[1779889559403,40.16,74886.93,0.0,-0.99742,0.0,0.60697]
[1779889560408,40.16,74883.76,0.0,-0.99743,0.0,0.60518]
[1779889564441,40.16,74868.76,0.0,-0.99747,0.0,0.59679]
[1779889565453,40.16,74851.65,0.0,-0.99751,0.0,0.58734]
[1779889566457,40.16,74834.75,0.0,-0.99755,0.0,0.57813]
[1779889567465,40.16,74834.75,0.0,-0.99755,0.0,0.57813]
[1779889568496,40.16,74842.84,0.0,-0.99753,0.0,0.58252]
[1779889569497,40.16,74842.84,0.0,-0.99753,0.0,0.58252]
[1779889570502,40.16,74854.23,0.0,-0.9975,0.0,0.58876]
[1779889571506,40.16,74846.69,0.0,-0.99752,0.0,0.58462]
[1779889573519,40.16,74840.74,0.0,-0.99754,0.0,0.58138]
[1779889574525,40.16,74848.48,0.0,-0.99752,0.0,0.5856]
[1779889575534,40.16,74847.78,0.0,-0.99752,0.0,0.58522]
[1779889576618,40.16,74839.58,0.0,-0.99754,0.0,0.58075]
[1779889578558,40.16,74836.57,0.0,-0.99755,0.0,0.57912]
[1779889580573,40.16,74841.58,0.0,-0.99754,0.0,0.58184]
[1779889582582,40.16,74833.37,0.0,-0.99756,0.0,0.57739]
[1779889583590,40.16,74831.64,0.0,-0.99756,0.0,0.57645]
[1779889585603,40.16,74841.55,0.0,-0.99754,0.0,0.58182]
[1779889586692,40.16,74850.71,0.0,-0.99751,0.0,0.58682]
[1779889587618,40.16,74850.45,0.0,-0.99751,0.0,0.58668]
[1779889588625,40.16,74840.64,0.0,-0.99754,0.0,0.58133]
[1779889589632,40.16,74835.74,0.0,-0.99755,0.0,0.57867]
[1779889590639,40.16,74834.19,0.0,-0.99755,0.0,0.57783]
[1779889591646,40.16,74839.69,0.0,-0.99754,0.0,0.58033]
[1779889592654,40.16,74841.92,0.0,-0.99754,0.0,0.58154]
[1779889597687,40.16,74840.14,0.0,-0.99754,0.0,0.58057]
[1779889601717,40.16,74828.28,0.0,-0.99757,0.0,0.57416]
[1779889602725,40.16,74816.15,0.0,-0.9976,0.0,0.56767]
[1779889603731,40.16,74808.7,0.0,-0.99762,0.0,0.56371]
[1779889604739,40.16,74807.01,0.0,-0.99762,0.0,0.56282]
[1779889605744,40.16,74792.74,0.0,-0.99766,0.0,0.55532]
[1779889606841,40.16,74784.61,0.0,-0.99768,0.0,0.55108]
[1779889608767,40.16,74784.31,0.0,-0.99768,0.0,0.55093]
[1779889612798,40.16,74795.29,0.0,-0.99765,0.0,0.55665]
[1779889613803,40.16,74800.15,0.0,-0.99764,0.0,0.5592]
[1779889614812,40.16,74802.49,0.0,-0.99763,0.0,0.56043]
[1779889616919,40.16,74810.79,0.0,-0.99761,0.0,0.56482]
[1779889617837,40.16,74810.79,0.0,-0.99761,0.0,0.56482]
[1779889620857,40.16,74802.07,0.0,-0.99764,0.0,0.56021]
[1779889622871,40.16,74809.59,0.0,-0.99762,0.0,0.56418]
[1779889623881,40.16,74812.33,0.0,-0.99761,0.0,0.56564]
[1779889624892,40.16,74829.97,0.0,-0.99757,0.0,0.57507]
[1779889625912,40.16,74831.0,0.0,-0.99756,0.0,0.57563]
[1779889627047,40.16,74839.52,0.0,-0.99754,0.0,0.58023]
[1779889627908,40.16,74839.52,0.0,-0.99754,0.0,0.58023]
[1779889631031,40.16,74832.46,0.0,-0.99756,0.0,0.57641]
[1779889631971,40.16,74821.63,0.0,-0.99759,0.0,0.57059]
[1779889632950,40.16,74821.63,0.0,-0.99759,0.0,0.57059]
[1779889635973,40.16,74813.23,0.0,-0.99761,0.0,0.56612]
[1779889637129,40.16,74803.75,0.0,-0.99763,0.0,0.5611]
[1779889638993,40.16,74797.74,0.0,-0.99765,0.0,0.55794]
[1779889639999,40.16,74788.66,0.0,-0.99767,0.0,0.55319]
[1779889643020,40.16,74795.48,0.0,-0.99765,0.0,0.55675]
[1779889645035,40.16,74801.95,0.0,-0.99764,0.0,0.56015]
[1779889646042,40.16,74806.72,0.0,-0.99762,0.0,0.56267]
[1779889647200,40.16,74812.36,0.0,-0.99761,0.0,0.56565]
[1779889649081,40.16,74817.11,0.0,-0.9976,0.0,0.56818]
[1779889654119,40.16,74820.68,0.0,-0.99759,0.0,0.56961]
[1779889658149,40.16,74816.6,0.0,-0.9976,0.0,0.56743]
[1779889663183,40.16,74814.39,0.0,-0.99761,0.0,0.56626]
[1779889666204,40.16,74807.02,0.0,-0.99763,0.0,0.56235]
[1779889671242,40.16,74808.28,0.0,-0.99762,0.0,0.56302]
[1779889672250,40.16,74814.88,0.0,-0.99761,0.0,0.56652]
[1779889675271,40.16,74821.87,0.0,-0.99759,0.0,0.57025]
[1779889676278,40.16,74833.44,0.0,-0.99756,0.0,0.57646]
[1779889679300,40.16,74825.74,0.0,-0.99758,0.0,0.57232]
[1779889683343,40.16,74843.52,0.0,-0.99754,0.0,0.58192]
[1779889684356,40.16,74870.49,0.0,-0.99747,0.0,0.59676]
[1779889685367,40.16,74873.69,0.0,-0.99746,0.0,0.59854]
[1779889687488,40.16,74880.46,0.0,-0.99744,0.0,0.60233]
[1779889689404,40.16,74887.06,0.0,-0.99742,0.0,0.60604]
[1779889690408,40.16,74888.0,0.0,-0.99742,0.0,0.60657]
[1779889691414,40.16,74879.87,0.0,-0.99744,0.0,0.602]
[1779889692421,40.16,74877.71,0.0,-0.99745,0.0,0.60079]
[1779889694435,40.16,74884.21,0.0,-0.99743,0.0,0.60443]
[1779889699468,40.16,74881.35,0.0,-0.99744,0.0,0.60283]
[1779889702491,40.16,74887.17,0.0,-0.99742,0.0,0.6061]
[1779889703496,40.16,74891.49,0.0,-0.99741,0.0,0.60854]
[1779889704503,40.16,74896.82,0.0,-0.9974,0.0,0.61156]
[1779889705511,40.16,74899.01,0.0,-0.99739,0.0,0.6128]
[1779889708535,40.16,74891.76,0.0,-0.99741,0.0,0.60869]
[1779889713568,40.16,74890.12,0.0,-0.99742,0.0,0.60726]
[1779889718603,40.16,74882.58,0.0,-0.99744,0.0,0.60302]
[1779889722631,40.16,74872.69,0.0,-0.99746,0.0,0.59749]
[1779889723638,40.16,74868.43,0.0,-0.99747,0.0,0.59512]
[1779889724644,40.16,74873.27,0.0,-0.99746,0.0,0.59781]
[1779889725654,40.16,74868.72,0.0,-0.99747,0.0,0.59528]
[1779889726659,40.16,74869.42,0.0,-0.99747,0.0,0.59567]
[1779889728674,40.16,74867.66,0.0,-0.99748,0.0,0.5947]
[1779889731694,40.16,74875.9,0.0,-0.99745,0.0,0.59928]
[1779889732701,40.16,74879.9,0.0,-0.99744,0.0,0.60152]
[1779889734717,40.16,74884.31,0.0,-0.99743,0.0,0.60399]
[1779889736732,40.16,74886.29,0.0,-0.99743,0.0,0.6051]
[1779889739753,40.16,74891.36,0.0,-0.99741,0.0,0.60796]
[1779889740760,40.16,74890.58,0.0,-0.99742,0.0,0.60752]
[1779889741767,40.16,74885.54,0.0,-0.99743,0.0,0.60468]
[1779889746808,40.16,74884.94,0.0,-0.99743,0.0,0.60434]
[1779889751843,40.16,74880.92,0.0,-0.99744,0.0,0.60209]
[1779889756880,40.16,74881.2,0.0,-0.99744,0.0,0.60224]
[1779889759903,40.16,74889.43,0.0,-0.99742,0.0,0.60687]
[1779889760912,40.16,74893.39,0.0,-0.99741,0.0,0.60911]
[1779889761916,40.16,74877.9,0.0,-0.99745,0.0,0.6004]
[1779889762925,40.16,74863.13,0.0,-0.99749,0.0,0.59219]
[1779889763930,40.16,74860.64,0.0,-0.99749,0.0,0.59081]
[1779889768072,40.16,74865.8,0.0,-0.99748,0.0,0.59366]
[1779889769971,40.16,74865.06,0.0,-0.99748,0.0,0.59326]
[1779889771986,40.16,74872.54,0.0,-0.99747,0.0,0.59691]
[1779889772993,40.16,74865.04,0.0,-0.99748,0.0,0.59275]
[1779889774000,40.16,74856.55,0.0,-0.99751,0.0,0.58807]
[1779889775015,40.16,74856.99,0.0,-0.99751,0.0,0.58831]
[1779889777023,40.16,74845.33,0.0,-0.99753,0.0,0.58194]
[1779889778156,40.16,74827.13,0.0,-0.99758,0.0,0.57211]
[1779889780047,40.16,74821.46,0.0,-0.99759,0.0,0.56907]
[1779889781057,40.16,74824.01,0.0,-0.99759,0.0,0.57044]
[1779889784076,40.16,74830.31,0.0,-0.99757,0.0,0.57381]
[1779889785083,40.16,74837.79,0.0,-0.99755,0.0,0.57785]
[1779889786090,40.16,74843.32,0.0,-0.99754,0.0,0.58085]
[1779889787096,40.16,74843.31,0.0,-0.99754,0.0,0.58084]
[1779889792131,40.16,74829.18,0.0,-0.99757,0.0,0.57321]
[1779889793139,40.16,74829.36,0.0,-0.99757,0.0,0.5733]
[1779889795153,40.16,74838.94,0.0,-0.99755,0.0,0.57847]
[1779889796160,40.16,74832.61,0.0,-0.99757,0.0,0.57505]
[1779889797170,40.16,74830.28,0.0,-0.99757,0.0,0.5738]
[1779889802206,40.16,74827.82,0.0,-0.99758,0.0,0.57248]
[1779889803216,40.16,74842.24,0.0,-0.99754,0.0,0.58026]
[1779889804219,40.16,74847.52,0.0,-0.99753,0.0,0.58313]
[1779889805227,40.16,74852.77,0.0,-0.99752,0.0,0.586]
[1779889808373,40.16,74866.36,0.0,-0.99748,0.0,0.59348]
[1779889811275,40.16,74874.62,0.0,-0.99746,0.0,0.59807]
[1779889813290,40.16,74858.97,0.0,-0.9975,0.0,0.5894]
[1779889815327,40.16,74853.47,0.0,-0.99751,0.0,0.58638]
[1779889816311,40.16,74836.62,0.0,-0.99756,0.0,0.57722]
[1779889817419,40.16,74807.6,0.0,-0.99763,0.0,0.56171]
[1779889818541,40.16,74799.01,0.0,-0.99765,0.0,0.5572]
[1779889821480,40.16,74791.98,0.0,-0.99767,0.0,0.55352]
[1779889822618,40.16,74792.35,0.0,-0.99766,0.0,0.55371]
[1779889824482,40.16,74790.79,0.0,-0.99767,0.0,0.5529]
[1779889829517,40.16,74792.9,0.0,-0.99766,0.0,0.554]
[1779889832549,40.16,74806.3,0.0,-0.99763,0.0,0.56056]
[1779889833546,40.16,74819.98,0.0,-0.9976,0.0,0.56781]
[1779889834556,40.16,74830.51,0.0,-0.99757,0.0,0.57344]
[1779889835560,40.16,74827.64,0.0,-0.99758,0.0,0.5719]
[1779889836568,40.16,74820.41,0.0,-0.9976,0.0,0.56804]
[1779889837573,40.16,74818.79,0.0,-0.9976,0.0,0.56717]
[1779889842611,40.16,74829.7,0.0,-0.99758,0.0,0.57301]
[1779889846640,40.16,74837.18,0.0,-0.99756,0.0,0.57704]
[1779889851680,40.16,74837.01,0.0,-0.99756,0.0,0.57694]
[1779889852688,40.16,74845.75,0.0,-0.99754,0.0,0.58168]
[1779889853694,40.16,74852.56,0.0,-0.99752,0.0,0.5854]
[1779889858733,40.16,74858.59,0.0,-0.9975,0.0,0.5887]
[1779889859742,40.16,74874.81,0.0,-0.99746,0.0,0.59768]
[1779889860746,40.16,74884.73,0.0,-0.99744,0.0,0.60323]
[1779889861754,40.16,74885.73,0.0,-0.99743,0.0,0.60379]
[1779889866791,40.16,74890.44,0.0,-0.99742,0.0,0.60644]
[1779889869812,40.16,74885.34,0.0,-0.99743,0.0,0.60357]
[1779889874862,40.16,74890.6,0.0,-0.99742,0.0,0.60653]
[1779889876872,40.16,74901.32,0.0,-0.99739,0.0,0.6126]
[1779889877878,40.16,74893.1,0.0,-0.99741,0.0,0.60794]
[1779889878927,40.16,74885.64,0.0,-0.99743,0.0,0.60374]
[1779889879929,40.16,74885.64,0.0,-0.99743,0.0,0.60374]
[1779889884965,40.16,74885.3,0.0,-0.99743,0.0,0.60355]
[1779889887988,40.16,74869.86,0.0,-0.99747,0.0,0.59493]
[1779889889158,40.16,74853.78,0.0,-0.99752,0.0,0.58607]
[1779889890003,40.16,74853.78,0.0,-0.99752,0.0,0.58607]
[1779889891010,40.16,74863.61,0.0,-0.99749,0.0,0.59098]
[1779889892016,40.16,74871.29,0.0,-0.99747,0.0,0.59523]
[1779889893021,40.16,74872.1,0.0,-0.99747,0.0,0.59568]
[1779889898056,40.16,74873.05,0.0,-0.99747,0.0,0.59621]
[1779889900072,40.16,74879.49,0.0,-0.99745,0.0,0.59979]
[1779889902090,40.16,74885.09,0.0,-0.99744,0.0,0.60293]
[1779889903099,40.16,74888.2,0.0,-0.99743,0.0,0.60468]
[1779889905105,40.16,74899.04,0.0,-0.9974,0.0,0.6108]
[1779889906111,40.16,74911.03,0.0,-0.99737,0.0,0.61764]
[1779889907121,40.16,74909.56,0.0,-0.99737,0.0,0.6168]
[1779889909313,40.16,74916.9,0.0,-0.99735,0.0,0.62101]
[1779889911146,40.16,74923.99,0.0,-0.99733,0.0,0.62511]
[1779889912154,40.16,74932.37,0.0,-0.99731,0.0,0.62997]
[1779889913161,40.16,74937.9,0.0,-0.9973,0.0,0.6332]
[1779889914168,40.16,74934.27,0.0,-0.99731,0.0,0.63108]
[1779889919389,40.16,74919.23,0.0,-0.99735,0.0,0.62235]
[1779889920210,40.16,74919.23,0.0,-0.99735,0.0,0.62235]
[1779889925248,40.16,74918.01,0.0,-0.99735,0.0,0.62165]
[1779889927260,40.16,74929.78,0.0,-0.99732,0.0,0.62846]
[1779889928266,40.16,74933.57,0.0,-0.99731,0.0,0.63067]
[1779889933304,40.16,74931.3,0.0,-0.99731,0.0,0.62935]
[1779889938338,40.16,74931.08,0.0,-0.99731,0.0,0.62922]
[1779889940353,40.16,74930.57,0.0,-0.99732,0.0,0.62892]
[1779889944386,40.16,74939.5,0.0,-0.99729,0.0,0.63414]
[1779889945390,40.16,74939.5,0.0,-0.99729,0.0,0.63414]
[1779889949600,40.16,74947.03,0.0,-0.99727,0.0,0.63857]
[1779889951431,40.16,74950.56,0.0,-0.99726,0.0,0.64013]
[1779889956470,40.16,74951.18,0.0,-0.99726,0.0,0.6405]
[1779889957475,40.16,74957.35,0.0,-0.99724,0.0,0.64415]
[1779889958482,40.16,74961.31,0.0,-0.99723,0.0,0.64651]
[1779889960496,40.16,74965.34,0.0,-0.99722,0.0,0.64891]
[1779889961503,40.16,74977.23,0.0,-0.99719,0.0,0.65606]
[1779889962511,40.16,74976.02,0.0,-0.99719,0.0,0.65533]
[1779889967547,40.16,74979.55,0.0,-0.99718,0.0,0.65746]
[1779889969745,40.16,74968.39,0.0,-0.99721,0.0,0.65074]
[1779889970566,40.16,74968.39,0.0,-0.99721,0.0,0.65074]
[1779889971577,40.16,74968.58,0.0,-0.99721,0.0,0.65085]
[1779889973588,40.16,74975.78,0.0,-0.99719,0.0,0.65518]
[1779889976613,40.16,74982.38,0.0,-0.99717,0.0,0.65917]
[1779889978626,40.16,74986.21,0.0,-0.99716,0.0,0.6615]
[1779889983664,40.16,74989.66,0.0,-0.99715,0.0,0.6636]
[1779889987701,40.16,74976.08,0.0,-0.99719,0.0,0.65536]
[1779889988702,40.16,74960.92,0.0,-0.99724,0.0,0.64628]
[1779889989890,40.16,74939.38,0.0,-0.99729,0.0,0.63355]
[1779889991722,40.16,74939.77,0.0,-0.99729,0.0,0.63378]
[1779889996758,40.16,74936.71,0.0,-0.9973,0.0,0.63199]
[1779889999960,40.16,74934.86,0.0,-0.99731,0.0,0.63091]
[1779890005828,40.16,74931.35,0.0,-0.99732,0.0,0.62886]
[1779890008868,40.16,74925.43,0.0,-0.99733,0.0,0.62543]
[1779890009873,40.16,74923.47,0.0,-0.99734,0.0,0.62429]
[1779890014908,40.16,74925.17,0.0,-0.99734,0.0,0.62476]
[1779890018936,40.16,74930.32,0.0,-0.99732,0.0,0.62775]
[1779890021957,40.16,74936.4,0.0,-0.9973,0.0,0.63129]
[1779890026998,40.16,74939.58,0.0,-0.9973,0.0,0.63315]
[1779890028014,40.16,74929.08,0.0,-0.99732,0.0,0.62703]
[1779890029017,40.16,74927.04,0.0,-0.99733,0.0,0.62585]
[1779890033045,40.16,74921.92,0.0,-0.99734,0.0,0.62288]
[1779890034053,40.16,74917.64,0.0,-0.99736,0.0,0.62042]
[1779890037078,40.16,74921.19,0.0,-0.99735,0.0,0.62246]
[1779890038084,40.16,74925.12,0.0,-0.99734,0.0,0.62473]
[1779890040274,40.16,74930.35,0.0,-0.99732,0.0,0.62777]
[1779890044129,40.16,74922.34,0.0,-0.99734,0.0,0.62313]
[1779890045135,40.16,74923.16,0.0,-0.99734,0.0,0.6236]
[1779890050345,40.16,74919.98,0.0,-0.99735,0.0,0.62176]
[1779890052191,40.16,74913.08,0.0,-0.99737,0.0,0.6178]
[1779890053192,40.16,74908.16,0.0,-0.99738,0.0,0.61498]
[1779890054199,40.16,74911.85,0.0,-0.99737,0.0,0.61709]
[1779890055206,40.16,74923.43,0.0,-0.99734,0.0,0.62376]
[1779890056214,40.16,74929.93,0.0,-0.99732,0.0,0.62752]
[1779890057222,40.16,74929.25,0.0,-0.99732,0.0,0.62713]
[1779890058228,40.16,74920.1,0.0,-0.99735,0.0,0.62183]
[1779890059236,40.16,74909.12,0.0,-0.99738,0.0,0.61553]
[1779890060416,40.16,74901.88,0.0,-0.9974,0.0,0.61141]
[1779890062255,40.16,74898.04,0.0,-0.99741,0.0,0.60923]
[1779890064270,40.16,74913.89,0.0,-0.99737,0.0,0.61826]
[1779890065299,40.16,74904.03,0.0,-0.99739,0.0,0.61263]
[1779890066287,40.16,74903.68,0.0,-0.99739,0.0,0.61243]
[1779890067293,40.16,74886.13,0.0,-0.99744,0.0,0.60252]
[1779890068301,40.16,74895.04,0.0,-0.99742,0.0,0.60753]
[1779890069308,40.16,74902.73,0.0,-0.99739,0.0,0.61189]
[1779890070538,40.16,74913.86,0.0,-0.99737,0.0,0.61825]
[1779890071323,40.16,74913.86,0.0,-0.99737,0.0,0.61774]
[1779890073337,40.16,74905.35,0.0,-0.99739,0.0,0.61288]
[1779890074343,40.16,74905.92,0.0,-0.99739,0.0,0.6132]
[1779890077364,40.16,74914.08,0.0,-0.99737,0.0,0.61786]
[1779890078372,40.16,74917.77,0.0,-0.99736,0.0,0.61998]
[1779890080612,40.16,74932.1,0.0,-0.99732,0.0,0.62827]
[1779890082399,40.16,74936.15,0.0,-0.99731,0.0,0.63063]
[1779890087434,40.16,74931.08,0.0,-0.99732,0.0,0.62768]
[1779890088442,40.16,74934.69,0.0,-0.99731,0.0,0.62978]
[1779890090685,40.16,74932.87,0.0,-0.99732,0.0,0.62872]
[1779890092469,40.16,74917.71,0.0,-0.99736,0.0,0.61995]
[1779890093477,40.16,74909.63,0.0,-0.99738,0.0,0.61532]
[1779890094484,40.16,74912.43,0.0,-0.99737,0.0,0.61692]
[1779890097507,40.16,74907.39,0.0,-0.99738,0.0,0.61404]
[1779890099519,40.16,74902.19,0.0,-0.9974,0.0,0.61108]
[1779890102547,40.16,74888.3,0.0,-0.99743,0.0,0.60324]
[1779890103554,40.16,74883.21,0.0,-0.99745,0.0,0.60038]
[1779890104561,40.16,74882.1,0.0,-0.99745,0.0,0.59976]
[1779890109596,40.16,74880.58,0.0,-0.99745,0.0,0.59891]
[1779890114638,40.16,74888.5,0.0,-0.99743,0.0,0.60335]
[1779890115645,40.16,74892.02,0.0,-0.99743,0.0,0.60533]
[1779890117659,40.16,74895.13,0.0,-0.99742,0.0,0.60708]
[1779890120902,40.16,74889.39,0.0,-0.99743,0.0,0.60385]
[1779890124706,40.16,74886.48,0.0,-0.99744,0.0,0.60221]
[1779890129742,40.16,74887.99,0.0,-0.99744,0.0,0.60306]
[1779890130973,40.16,74897.1,0.0,-0.99741,0.0,0.60819]
[1779890131755,40.16,74897.1,0.0,-0.99741,0.0,0.60769]
[1779890134792,40.16,74895.56,0.0,-0.99742,0.0,0.60682]
[1779890137805,40.16,74888.8,0.0,-0.99744,0.0,0.60302]
[1779890141048,40.16,74898.6,0.0,-0.99741,0.0,0.60854]
[1779890142843,40.16,74892.5,0.0,-0.99743,0.0,0.6051]
[1779890143849,40.16,74887.65,0.0,-0.99744,0.0,0.60237]
[1779890145864,40.16,74885.24,0.0,-0.99744,0.0,0.60102]
[1779890151117,40.16,74882.93,0.0,-0.99745,0.0,0.59973]
[1779890155935,40.16,74870.19,0.0,-0.99748,0.0,0.59265]
[1779890156942,40.16,74868.43,0.0,-0.99749,0.0,0.59167]
[1779890161980,40.16,74868.33,0.0,-0.99749,0.0,0.59162]
[1779890167012,40.16,74870.82,0.0,-0.99748,0.0,0.59299]
[1779890170033,40.16,74879.28,0.0,-0.99746,0.0,0.59769]
[1779890173057,40.16,74873.93,0.0,-0.99747,0.0,0.59472]
[1779890177083,40.16,74871.49,0.0,-0.99748,0.0,0.59337]
[1779890182119,40.16,74870.8,0.0,-0.99748,0.0,0.59298]
[1779890187154,40.16,74868.84,0.0,-0.99749,0.0,0.5919]
[1779890190174,40.16,74875.63,0.0,-0.99747,0.0,0.59566]
[1779890191183,40.16,74879.88,0.0,-0.99746,0.0,0.59753]
[1779890196229,40.16,74883.03,0.0,-0.99745,0.0,0.59929]
[1779890198303,40.16,74884.15,0.0,-0.99745,0.0,0.59991]
[1779890201549,40.16,74900.65,0.0,-0.99741,0.0,0.6092]
[1779890202345,40.16,74900.65,0.0,-0.99741,0.0,0.6092]
[1779890203355,40.16,74901.35,0.0,-0.9974,0.0,0.60959]
[1779890204358,40.16,74894.86,0.0,-0.99742,0.0,0.60593]
[1779890205365,40.16,74887.56,0.0,-0.99744,0.0,0.60182]
[1779890206374,40.16,74888.57,0.0,-0.99744,0.0,0.60239]
[1779890208385,40.16,74893.7,0.0,-0.99743,0.0,0.60527]
[1779890213421,40.16,74901.08,0.0,-0.99741,0.0,0.60944]
[1779890214429,40.16,74905.4,0.0,-0.99739,0.0,0.61189]
[1779890219464,40.16,74903.32,0.0,-0.9974,0.0,0.61071]
[1779890224498,40.16,74902.02,0.0,-0.9974,0.0,0.60997]
[1779890226535,40.16,74912.7,0.0,-0.99737,0.0,0.61606]
[1779890228543,40.16,74915.43,0.0,-0.99737,0.0,0.61762]
[1779890230557,40.16,74919.69,0.0,-0.99736,0.0,0.62007]
[1779890231764,40.16,74925.82,0.0,-0.99734,0.0,0.6236]
[1779890232570,40.16,74925.82,0.0,-0.99734,0.0,0.6236]
[1779890235592,40.16,74944.53,0.0,-0.99729,0.0,0.63449]
[1779890236598,40.16,74944.53,0.0,-0.99729,0.0,0.63449]
[1779890237609,40.16,74945.97,0.0,-0.99729,0.0,0.63534]
[1779890238615,40.16,74953.89,0.0,-0.99726,0.0,0.64001]
[1779890239622,40.16,74959.71,0.0,-0.99725,0.0,0.64345]
[1779890240637,40.16,74968.44,0.0,-0.99722,0.0,0.64865]
[1779890241840,40.16,74966.82,0.0,-0.99723,0.0,0.64769]
[1779890243657,40.16,74967.85,0.0,-0.99722,0.0,0.6483]
[1779890245689,40.16,74980.36,0.0,-0.99719,0.0,0.65581]
[1779890247701,40.16,74984.17,0.0,-0.99718,0.0,0.65812]
[1779890248709,40.16,74982.94,0.0,-0.99718,0.0,0.65737]
[1779890250724,40.16,74975.81,0.0,-0.9972,0.0,0.65307]
[1779890251917,40.16,74972.93,0.0,-0.99721,0.0,0.65081]
[1779890253744,40.16,74979.26,0.0,-0.99719,0.0,0.65462]
[1779890254752,40.16,74983.73,0.0,-0.99718,0.0,0.65732]
[1779890255757,40.16,74982.82,0.0,-0.99718,0.0,0.65677]
[1779890257771,40.16,74989.38,0.0,-0.99717,0.0,0.66074]
[1779890258780,40.16,74996.19,0.0,-0.99715,0.0,0.66489]
[1779890259786,40.16,74999.7,0.0,-0.99714,0.0,0.66704]
[1779890261987,40.16,74994.42,0.0,-0.99715,0.0,0.66381]
[1779890267844,40.16,74995.9,0.0,-0.99715,0.0,0.66471]
[1779890270867,40.16,74990.99,0.0,-0.99716,0.0,0.66172]
[1779890272056,40.16,74998.03,0.0,-0.99714,0.0,0.66601]
[1779890274894,40.16,75004.55,0.0,-0.99712,0.0,0.67001]
[1779890276909,40.16,75005.3,0.0,-0.99712,0.0,0.67047]
[1779890278924,40.16,74996.61,0.0,-0.99715,0.0,0.66515]
[1779890279930,40.16,74995.4,0.0,-0.99715,0.0,0.66441]
[1779890282129,40.16,74985.98,0.0,-0.99718,0.0,0.65868]
[1779890283959,40.16,74978.65,0.0,-0.9972,0.0,0.65425]
[1779890284965,40.16,74961.83,0.0,-0.99724,0.0,0.64419]
[1779890285972,40.16,74955.58,0.0,-0.99726,0.0,0.64048]
[1779890286980,40.16,74949.62,0.0,-0.99728,0.0,0.63696]
[1779890287988,40.16,74942.85,0.0,-0.9973,0.0,0.63299]
[1779890288995,40.16,74934.69,0.0,-0.99732,0.0,0.62823]
[1779890290003,40.16,74933.96,0.0,-0.99732,0.0,0.6278]
[1779890294030,40.16,74925.01,0.0,-0.99734,0.0,0.62262]
[1779890295037,40.16,74921.75,0.0,-0.99735,0.0,0.62074]
[1779890298059,40.16,74922.73,0.0,-0.99735,0.0,0.6213]
[1779890300077,40.16,74929.69,0.0,-0.99733,0.0,0.62533]
[1779890302284,40.16,74950.36,0.0,-0.99728,0.0,0.6374]
[1779890303098,40.16,74950.36,0.0,-0.99728,0.0,0.6374]
[1779890304105,40.16,74949.72,0.0,-0.99728,0.0,0.63702]
[1779890309140,40.16,74953.78,0.0,-0.99727,0.0,0.63942]
[1779890311155,40.16,74962.76,0.0,-0.99724,0.0,0.64421]
[1779890312356,40.16,74965.94,0.0,-0.99723,0.0,0.64611]
[1779890315182,40.16,74966.53,0.0,-0.99723,0.0,0.64646]
[1779890316189,40.16,74972.13,0.0,-0.99722,0.0,0.6498]
[1779890317196,40.16,74975.83,0.0,-0.99721,0.0,0.65202]
[1779890318202,40.16,74974.25,0.0,-0.99721,0.0,0.65108]
[1779890323237,40.16,74971.35,0.0,-0.99722,0.0,0.64934]
[1779890328272,40.16,74965.11,0.0,-0.99724,0.0,0.64561]
[1779890331295,40.16,74959.61,0.0,-0.99725,0.0,0.64234]
[1779890332301,40.16,74956.23,0.0,-0.99726,0.0,0.64034]
[1779890334315,40.16,74950.27,0.0,-0.99728,0.0,0.63683]
[1779890336329,40.16,74949.16,0.0,-0.99728,0.0,0.63617]
[1779890339350,40.16,74941.07,0.0,-0.9973,0.0,0.63143]
[1779890340357,40.16,74940.87,0.0,-0.9973,0.0,0.63131]
[1779890345392,40.16,74941.03,0.0,-0.9973,0.0,0.63141]
[1779890346398,40.16,74934.74,0.0,-0.99732,0.0,0.62774]
[1779890347405,40.16,74932.2,0.0,-0.99733,0.0,0.62627]
[1779890350427,40.16,74940.05,0.0,-0.99731,0.0,0.63084]
[1779890351444,40.16,74945.28,0.0,-0.99729,0.0,0.6339]
[1779890352637,40.16,74953.02,0.0,-0.99727,0.0,0.63845]
[1779890353447,40.16,74953.02,0.0,-0.99727,0.0,0.63845]
[1779890356469,40.16,74960.87,0.0,-0.99725,0.0,0.64309]
[1779890358484,40.16,74961.64,0.0,-0.99725,0.0,0.64355]
[1779890359489,40.16,74967.41,0.0,-0.99723,0.0,0.64698]
[1779890360496,40.16,74969.41,0.0,-0.99722,0.0,0.64818]
[1779890362709,40.16,74975.77,0.0,-0.99721,0.0,0.65199]
[1779890364525,40.16,74975.34,0.0,-0.99721,0.0,0.65173]
[1779890369560,40.16,74975.96,0.0,-0.99721,0.0,0.6521]
[1779890374597,40.16,74973.09,0.0,-0.99722,0.0,0.64985]
[1779890379632,40.16,74977.04,0.0,-0.99721,0.0,0.65222]
[1779890382850,40.16,74971.09,0.0,-0.99722,0.0,0.64865]
[1779890384669,40.16,74966.66,0.0,-0.99723,0.0,0.64601]
[1779890388696,40.16,74971.98,0.0,-0.99722,0.0,0.64919]
[1779890390710,40.16,74977.68,0.0,-0.9972,0.0,0.6526]
[1779890394738,40.16,74980.28,0.0,-0.9972,0.0,0.65417]
[1779890399772,40.16,74979.31,0.0,-0.9972,0.0,0.65358]
[1779890402996,40.16,74984.83,0.0,-0.99718,0.0,0.65691]
[1779890404812,40.16,75006.65,0.0,-0.99712,0.0,0.67022]
[1779890405815,40.16,75025.32,0.0,-0.99707,0.0,0.68179]
[1779890406823,40.16,75045.52,0.0,-0.99701,0.0,0.69449]
[1779890407833,40.16,75054.98,0.0,-0.99698,0.0,0.70051]
[1779890409848,40.16,75061.36,0.0,-0.99696,0.0,0.7046]
[1779890411872,40.16,75072.61,0.0,-0.99693,0.0,0.71185]
[1779890413884,40.16,75067.12,0.0,-0.99694,0.0,0.7083]
[1779890415900,40.16,75078.25,0.0,-0.99691,0.0,0.71551]
[1779890416914,40.16,75082.14,0.0,-0.9969,0.0,0.71805]
[1779890419936,40.16,75089.44,0.0,-0.99687,0.0,0.72282]
[1779890420955,40.16,75097.73,0.0,-0.99685,0.0,0.72828]
[1779890421981,40.16,75103.59,0.0,-0.99683,0.0,0.73216]
[1779890423175,40.16,75128.89,0.0,-0.99675,0.0,0.74911]
[1779890423968,40.16,75128.75,0.0,-0.99675,0.0,0.74901]
[1779890424975,40.16,75124.38,0.0,-0.99676,0.0,0.74606]
[1779890425983,40.16,75103.62,0.0,-0.99683,0.0,0.73218]
[1779890426995,40.16,75092.99,0.0,-0.99686,0.0,0.72516]
[1779890427997,40.16,75099.59,0.0,-0.99684,0.0,0.72951]
[1779890429027,40.16,75117.21,0.0,-0.99679,0.0,0.74124]
[1779890430017,40.16,75117.21,0.0,-0.99679,0.0,0.74124]
[1779890431023,40.16,75122.72,0.0,-0.99677,0.0,0.74436]
[1779890432038,40.16,75123.57,0.0,-0.99677,0.0,0.74493]
[1779890433254,40.16,75101.08,0.0,-0.99684,0.0,0.72992]
[1779890435065,40.16,75098.4,0.0,-0.99685,0.0,0.72814]
[1779890436076,40.16,75092.59,0.0,-0.99687,0.0,0.72432]
[1779890437074,40.16,75092.59,0.0,-0.99687,0.0,0.72432]
[1779890439091,40.16,75103.98,0.0,-0.99683,0.0,0.73184]
[1779890440098,40.16,75112.22,0.0,-0.9968,0.0,0.73732]
[1779890441134,40.16,75113.03,0.0,-0.9968,0.0,0.73786]
[1779890442116,40.16,75119.48,0.0,-0.99678,0.0,0.74218]
[1779890443330,40.16,75119.43,0.0,-0.99678,0.0,0.74214]
[1779890448168,40.16,75115.89,0.0,-0.99679,0.0,0.73977]
[1779890453199,40.16,75109.66,0.0,-0.99681,0.0,0.73561]
[1779890455213,40.16,75097.32,0.0,-0.99685,0.0,0.72743]
[1779890456219,40.16,75086.27,0.0,-0.99689,0.0,0.72017]
[1779890457222,40.16,75086.37,0.0,-0.99689,0.0,0.72024]
[1779890460247,40.16,75075.29,0.0,-0.99692,0.0,0.71302]
[1779890461269,40.16,75066.49,0.0,-0.99695,0.0,0.70733]
[1779890462268,40.16,75062.58,0.0,-0.99696,0.0,0.70482]
[1779890463488,40.16,75055.21,0.0,-0.99698,0.0,0.7001]
[1779890464274,40.16,75055.43,0.0,-0.99698,0.0,0.70024]
[1779890465281,40.16,75063.87,0.0,-0.99695,0.0,0.70565]
[1779890466287,40.16,75067.98,0.0,-0.99694,0.0,0.70829]
[1779890467295,40.16,75065.44,0.0,-0.99695,0.0,0.70666]
[1779890469308,40.16,75064.42,0.0,-0.99695,0.0,0.706]
[1779890474348,40.16,75062.86,0.0,-0.99696,0.0,0.705]
[1779890477365,40.16,75069.35,0.0,-0.99694,0.0,0.70918]
[1779890479380,40.16,75067.38,0.0,-0.99694,0.0,0.70791]
[1779890484415,40.16,75061.21,0.0,-0.99696,0.0,0.70394]
[1779890486430,40.16,75056.56,0.0,-0.99698,0.0,0.70096]
[1779890489454,40.16,75050.97,0.0,-0.99699,0.0,0.6974]
[1779890491465,40.16,75050.26,0.0,-0.997,0.0,0.69639]
[1779890492475,40.16,75059.39,0.0,-0.99697,0.0,0.70221]
[1779890493478,40.16,75076.14,0.0,-0.99692,0.0,0.713]
[1779890494488,40.16,75088.13,0.0,-0.99688,0.0,0.72082]
[1779890495492,40.16,75089.79,0.0,-0.99688,0.0,0.7219]
[1779890497507,40.16,75102.21,0.0,-0.99684,0.0,0.73008]
[1779890498515,40.16,75105.74,0.0,-0.99683,0.0,0.73242]
[1779890499521,40.16,75112.35,0.0,-0.99681,0.0,0.73682]
[1779890500536,40.16,75119.32,0.0,-0.99678,0.0,0.74148]
[1779890501537,40.16,75110.57,0.0,-0.99681,0.0,0.73564]
[1779890502543,40.16,75110.38,0.0,-0.99681,0.0,0.73551]
[1779890503549,40.16,75103.8,0.0,-0.99683,0.0,0.73114]
[1779890504558,40.16,75103.8,0.0,-0.99683,0.0,0.73114]
[1779890508586,40.16,75097.97,0.0,-0.99685,0.0,0.72728]
[1779890509597,40.16,75098.21,0.0,-0.99685,0.0,0.72744]
[1779890510600,40.16,75091.66,0.0,-0.99687,0.0,0.72313]
[1779890511609,40.16,75091.55,0.0,-0.99687,0.0,0.72306]
[1779890512617,40.16,75099.09,0.0,-0.99685,0.0,0.72802]
[1779890513624,40.16,75107.92,0.0,-0.99682,0.0,0.73387]
[1779890518658,40.16,75107.65,0.0,-0.99682,0.0,0.73369]
[1779890520673,40.16,75113.06,0.0,-0.9968,0.0,0.7373]
[1779890521680,40.16,75118.28,0.0,-0.99679,0.0,0.74079]
[1779890522690,40.16,75118.96,0.0,-0.99679,0.0,0.74124]
[1779890527723,40.16,75112.44,0.0,-0.99681,0.0,0.73688]
[1779890528730,40.16,75103.58,0.0,-0.99683,0.0,0.73099]
[1779890529739,40.16,75095.87,0.0,-0.99686,0.0,0.7259]
[1779890530745,40.16,75098.6,0.0,-0.99685,0.0,0.7277]
[1779890531752,40.16,75104.7,0.0,-0.99683,0.0,0.73173]
[1779890532764,40.16,75109.83,0.0,-0.99681,0.0,0.73514]
[1779890534007,40.16,75112.8,0.0,-0.9968,0.0,0.73712]
[1779890536791,40.16,75120.29,0.0,-0.99678,0.0,0.74214]
[1779890537794,40.16,75119.75,0.0,-0.99678,0.0,0.74177]
[1779890539808,40.16,75103.77,0.0,-0.99683,0.0,0.73112]
[1779890540814,40.16,75100.28,0.0,-0.99684,0.0,0.72881]
[1779890542830,40.16,75097.02,0.0,-0.99685,0.0,0.72666]
[1779890545852,40.16,75091.35,0.0,-0.99687,0.0,0.72293]
[1779890547880,40.16,75086.77,0.0,-0.99689,0.0,0.71993]
[1779890548885,40.16,75097.63,0.0,-0.99685,0.0,0.72706]
[1779890549893,40.16,75101.05,0.0,-0.99684,0.0,0.72932]
[1779890552919,40.16,75117.95,0.0,-0.99679,0.0,0.73998]
[1779890554157,40.16,75125.87,0.0,-0.99677,0.0,0.7453]
[1779890554932,40.16,75125.87,0.0,-0.99677,0.0,0.7453]
[1779890558963,40.16,75132.67,0.0,-0.99674,0.0,0.74989]
[1779890559969,40.16,75133.4,0.0,-0.99674,0.0,0.75039]
[1779890561984,40.16,75127.88,0.0,-0.99676,0.0,0.74666]
[1779890564233,40.16,75118.65,0.0,-0.99679,0.0,0.74045]
[1779890566020,40.16,75128.48,0.0,-0.99676,0.0,0.74706]
[1779890567021,40.16,75140.26,0.0,-0.99672,0.0,0.75505]
[1779890568027,40.16,75144.73,0.0,-0.9967,0.0,0.7581]
[1779890572055,40.16,75148.22,0.0,-0.99669,0.0,0.76049]
[1779890574306,40.16,75142.89,0.0,-0.99671,0.0,0.75684]
[1779890576127,40.16,75127.62,0.0,-0.99676,0.0,0.74648]
[1779890578163,40.16,75130.64,0.0,-0.99675,0.0,0.74852]
[1779890579151,40.16,75138.02,0.0,-0.99673,0.0,0.75352]
[1779890580155,40.16,75148.31,0.0,-0.99669,0.0,0.76055]
[1779890581163,40.16,75146.93,0.0,-0.9967,0.0,0.7596]
[1779890582169,40.16,75141.72,0.0,-0.99671,0.0,0.75604]
[1779890583176,40.16,75136.74,0.0,-0.99673,0.0,0.75265]
[1779890584385,40.16,75129.57,0.0,-0.99675,0.0,0.7478]
[1779890590231,40.16,75140.59,0.0,-0.99672,0.0,0.75527]
[1779890591246,40.16,75170.63,0.0,-0.99662,0.0,0.77598]
[1779890592246,40.16,75170.63,0.0,-0.99662,0.0,0.77598]
[1779890597282,40.16,75164.67,0.0,-0.99664,0.0,0.77183]
[1779890599295,40.16,75164.86,0.0,-0.99664,0.0,0.77197]
[1779890604528,40.16,75170.37,0.0,-0.99662,0.0,0.7758]
[1779890606343,40.16,75169.85,0.0,-0.99662,0.0,0.77544]
[1779890610389,40.16,75149.39,0.0,-0.99669,0.0,0.76129]
[1779890612387,40.16,75134.53,0.0,-0.99674,0.0,0.75056]
[1779890613394,40.16,75134.78,0.0,-0.99674,0.0,0.75073]
[1779890614620,40.16,75140.53,0.0,-0.99672,0.0,0.75464]
[1779890618429,40.16,75135.46,0.0,-0.99674,0.0,0.75119]
[1779890620443,40.16,75129.47,0.0,-0.99676,0.0,0.74714]
[1779890623464,40.16,75121.12,0.0,-0.99678,0.0,0.74152]
[1779890624699,40.16,75115.6,0.0,-0.9968,0.0,0.73782]
[1779890627491,40.16,75110.37,0.0,-0.99682,0.0,0.73434]
[1779890632530,40.16,75113.47,0.0,-0.99681,0.0,0.7364]
[1779890633537,40.16,75106.75,0.0,-0.99683,0.0,0.73193]
[1779890638572,40.16,75117.41,0.0,-0.9968,0.0,0.73903]
[1779890639580,40.16,75123.25,0.0,-0.99678,0.0,0.74295]
[1779890640585,40.16,75123.56,0.0,-0.99678,0.0,0.74316]
[1779890642599,40.16,75129.25,0.0,-0.99676,0.0,0.74699]
[1779890644717,40.16,75122.38,0.0,-0.99678,0.0,0.74236]
[1779890645727,40.16,75122.38,0.0,-0.99678,0.0,0.74236]
[1779890646732,40.16,75114.66,0.0,-0.9968,0.0,0.7372]
[1779890647738,40.16,75105.49,0.0,-0.99683,0.0,0.7311]
[1779890652772,40.16,75111.04,0.0,-0.99682,0.0,0.73478]
[1779890657809,40.16,75118.13,0.0,-0.99679,0.0,0.73952]
[1779890662843,40.16,75119.28,0.0,-0.99679,0.0,0.74029]
[1779890666872,40.16,75124.32,0.0,-0.99677,0.0,0.74367]
[1779890670905,40.16,75132.87,0.0,-0.99675,0.0,0.74944]
[1779890671909,40.16,75146.28,0.0,-0.9967,0.0,0.75797]
[1779890672914,40.16,75158.39,0.0,-0.99667,0.0,0.76628]
[1779890675078,40.16,75164.68,0.0,-0.99664,0.0,0.77063]
[1779890676951,40.16,75158.08,0.0,-0.99667,0.0,0.76607]
[1779890677955,40.16,75142.92,0.0,-0.99672,0.0,0.75567]
[1779890680975,40.16,75133.7,0.0,-0.99675,0.0,0.74941]
[1779890686010,40.16,75134.95,0.0,-0.99674,0.0,0.75025]
[1779890691046,40.16,75139.85,0.0,-0.99673,0.0,0.75358]
[1779890696083,40.16,75139.78,0.0,-0.99673,0.0,0.75353]
[1779890699103,40.16,75134.3,0.0,-0.99674,0.0,0.74981]
[1779890704140,40.16,75118.48,0.0,-0.99679,0.0,0.73916]
[1779890705299,40.16,75113.08,0.0,-0.99681,0.0,0.73556]
[1779890709174,40.16,75118.89,0.0,-0.99679,0.0,0.73944]
[1779890710182,40.16,75127.48,0.0,-0.99677,0.0,0.74521]
[1779890715371,40.16,75106.39,0.0,-0.99683,0.0,0.73111]
[1779890716222,40.16,75106.39,0.0,-0.99683,0.0,0.73111]
[1779890721258,40.16,75105.33,0.0,-0.99684,0.0,0.73041]
[1779890726300,40.16,75102.52,0.0,-0.99684,0.0,0.72855]
[1779890731338,40.16,75097.0,0.0,-0.99686,0.0,0.72434]
[1779890732348,40.16,75103.54,0.0,-0.99684,0.0,0.72865]
[1779890737380,40.16,75113.04,0.0,-0.99681,0.0,0.73495]
[1779890738388,40.16,75103.86,0.0,-0.99684,0.0,0.72886]
[1779890739393,40.16,75094.23,0.0,-0.99687,0.0,0.72252]
[1779890743422,40.16,75101.42,0.0,-0.99685,0.0,0.72725]
[1779890747450,40.16,75109.27,0.0,-0.99683,0.0,0.73244]
[1779890749464,40.16,75104.53,0.0,-0.99684,0.0,0.7293]
[1779890750471,40.16,75098.39,0.0,-0.99686,0.0,0.72525]
[1779890751478,40.16,75095.27,0.0,-0.99687,0.0,0.7232]
[1779890754510,40.16,75083.7,0.0,-0.99691,0.0,0.71564]
[1779890755664,40.16,75059.34,0.0,-0.99698,0.0,0.69993]
[1779890756518,40.16,75059.34,0.0,-0.99698,0.0,0.69993]
[1779890757525,40.16,75053.13,0.0,-0.997,0.0,0.69598]
[1779890758531,40.16,75050.61,0.0,-0.99701,0.0,0.69438]
[1779890760562,40.16,75049.21,0.0,-0.99701,0.0,0.69349]
[1779890765737,40.16,75048.11,0.0,-0.99701,0.0,0.69279]
[1779890771653,40.16,75049.18,0.0,-0.99701,0.0,0.69347]
[1779890774679,40.16,75054.41,0.0,-0.99699,0.0,0.69679]
[1779890779713,40.16,75049.5,0.0,-0.99701,0.0,0.69367]
[1779890782746,40.16,75039.22,0.0,-0.99704,0.0,0.68718]
[1779890783751,40.16,75033.05,0.0,-0.99706,0.0,0.68331]
[1779890784759,40.16,75031.23,0.0,-0.99706,0.0,0.68218]
[1779890789794,40.16,75029.12,0.0,-0.99707,0.0,0.68086]
[1779890792815,40.16,75016.74,0.0,-0.99711,0.0,0.67263]
[1779890793825,40.16,75013.14,0.0,-0.99712,0.0,0.67041]
[1779890795966,40.16,75022.45,0.0,-0.99709,0.0,0.67616]
[1779890797856,40.16,75014.57,0.0,-0.99711,0.0,0.67129]
[1779890798864,40.16,75010.39,0.0,-0.99713,0.0,0.66872]
[1779890800878,40.16,75007.12,0.0,-0.99714,0.0,0.66672]
[1779890805912,40.16,75007.44,0.0,-0.99713,0.0,0.66691]
[1779890810948,40.16,75017.74,0.0,-0.99711,0.0,0.67325]
[1779890811955,40.16,75021.59,0.0,-0.99709,0.0,0.67563]
[1779890814981,40.16,75033.43,0.0,-0.99706,0.0,0.683]
[1779890815986,40.16,75036.54,0.0,-0.99705,0.0,0.68495]
[1779890820036,40.16,75032.26,0.0,-0.99706,0.0,0.68227]
[1779890822041,40.16,75022.63,0.0,-0.99709,0.0,0.67628]
[1779890823046,40.16,75021.91,0.0,-0.99709,0.0,0.67583]
[1779890825081,40.16,75012.68,0.0,-0.99712,0.0,0.67013]
[1779890826180,40.16,75006.8,0.0,-0.99714,0.0,0.66652]
[1779890828101,40.16,75005.36,0.0,-0.99714,0.0,0.66564]
[1779890829110,40.16,75016.42,0.0,-0.99711,0.0,0.67243]
[1779890831123,40.16,75016.21,0.0,-0.99711,0.0,0.67231]
[1779890836250,40.16,75022.7,0.0,-0.99709,0.0,0.67632]
[1779890841193,40.16,75030.32,0.0,-0.99707,0.0,0.68106]
[1779890842200,40.16,75031.14,0.0,-0.99707,0.0,0.68157]
[1779890847235,40.16,75035.49,0.0,-0.99705,0.0,0.68429]
[1779890852270,40.16,75031.05,0.0,-0.99707,0.0,0.68096]
[1779890857306,40.16,75030.99,0.0,-0.99707,0.0,0.68093]
[1779890859319,40.16,75039.88,0.0,-0.99704,0.0,0.68649]
[1779890860335,40.16,75045.6,0.0,-0.99703,0.0,0.69009]
[1779890861335,40.16,75043.16,0.0,-0.99703,0.0,0.68856]
[1779890862341,40.16,75030.47,0.0,-0.99707,0.0,0.6806]
[1779890863350,40.16,75029.2,0.0,-0.99707,0.0,0.67981]
[1779890868385,40.16,75029.8,0.0,-0.99707,0.0,0.68019]
[1779890873420,40.16,75030.84,0.0,-0.99707,0.0,0.68083]
[1779890875473,40.16,75011.01,0.0,-0.99713,0.0,0.66856]
[1779890876544,40.16,74943.27,0.0,-0.99732,0.0,0.62806]
[1779890877473,40.16,74943.27,0.0,-0.99732,0.0,0.62806]
[1779890878479,40.16,74933.87,0.0,-0.99734,0.0,0.62261]
[1779890880494,40.16,74939.69,0.0,-0.99733,0.0,0.62598]
[1779890885537,40.16,74935.17,0.0,-0.99734,0.0,0.62336]
[1779890888559,40.16,74932.02,0.0,-0.99735,0.0,0.62154]
[1779890892594,40.16,74942.72,0.0,-0.99732,0.0,0.62774]
[1779890893601,40.16,74957.59,0.0,-0.99728,0.0,0.63644]
[1779890894608,40.16,74959.34,0.0,-0.99727,0.0,0.63747]
[1779890898638,40.16,74950.89,0.0,-0.9973,0.0,0.63251]
[1779890900652,40.16,74943.1,0.0,-0.99732,0.0,0.62796]
[1779890903678,40.16,74939.47,0.0,-0.99733,0.0,0.62585]
[1779890906770,40.16,74938.23,0.0,-0.99733,0.0,0.62513]
[1779890909716,40.16,74943.67,0.0,-0.99732,0.0,0.62829]
[1779890914761,40.16,74940.8,0.0,-0.99733,0.0,0.62611]
[1779890916842,40.16,74921.23,0.0,-0.99738,0.0,0.61484]
[1779890917776,40.16,74914.57,0.0,-0.9974,0.0,0.61104]
[1779890918784,40.16,74914.57,0.0,-0.9974,0.0,0.61104]
[1779890919790,40.16,74911.12,0.0,-0.9974,0.0,0.60909]
[1779890921805,40.16,74911.6,0.0,-0.9974,0.0,0.60936]
[1779890926923,40.16,74899.99,0.0,-0.99743,0.0,0.60281]
[1779890928854,40.16,74899.09,0.0,-0.99744,0.0,0.6023]
[1779890933891,40.16,74904.29,0.0,-0.99742,0.0,0.60523]
[1779890934911,40.16,74914.72,0.0,-0.9974,0.0,0.61113]
[1779890935916,40.16,74914.72,0.0,-0.9974,0.0,0.61113]
[1779890936998,40.16,74927.6,0.0,-0.99736,0.0,0.61849]
[1779890937925,40.16,74927.6,0.0,-0.99736,0.0,0.61849]
[1779890942974,40.16,74927.41,0.0,-0.99736,0.0,0.61838]
[1779890945998,40.16,74931.03,0.0,-0.99735,0.0,0.62046]
[1779890951058,40.16,74929.5,0.0,-0.99736,0.0,0.61958]
[1779890956104,40.16,74925.5,0.0,-0.99737,0.0,0.61728]
[1779890957144,40.16,74909.28,0.0,-0.99741,0.0,0.60804]
[1779890959123,40.16,74900.43,0.0,-0.99743,0.0,0.60305]
[1779890960135,40.16,74901.47,0.0,-0.99743,0.0,0.60364]
[1779890963150,40.16,74904.07,0.0,-0.99742,0.0,0.6051]
[1779890968186,40.16,74901.86,0.0,-0.99743,0.0,0.60386]
[1779890971208,40.16,74909.5,0.0,-0.99741,0.0,0.60766]
[1779890976241,40.16,74904.57,0.0,-0.99742,0.0,0.60488]
[1779890981281,40.16,74903.02,0.0,-0.99743,0.0,0.60401]
[1779890983294,40.16,74911.29,0.0,-0.99741,0.0,0.60868]
[1779890987358,40.16,74918.0,0.0,-0.99739,0.0,0.61249]
[1779890989337,40.16,74911.69,0.0,-0.99741,0.0,0.6089]
[1779890994372,40.16,74911.9,0.0,-0.9974,0.0,0.60902]
[1779890999406,40.16,74911.62,0.0,-0.99741,0.0,0.60887]
[1779891001424,40.16,74916.79,0.0,-0.99739,0.0,0.6118]
[1779891002431,40.16,74922.47,0.0,-0.99738,0.0,0.61504]
[1779891005452,40.16,74909.2,0.0,-0.99741,0.0,0.6075]
[1779891006459,40.16,74899.59,0.0,-0.99744,0.0,0.60208]
[1779891007508,40.16,74906.76,0.0,-0.99742,0.0,0.60612]
[1779891008475,40.16,74906.76,0.0,-0.99742,0.0,0.60612]
[1779891010486,40.16,74901.57,0.0,-0.99743,0.0,0.60319]
[1779891013510,40.16,74895.04,0.0,-0.99745,0.0,0.59953]
[1779891014514,40.16,74887.67,0.0,-0.99747,0.0,0.59542]
[1779891019549,40.16,74881.15,0.0,-0.99748,0.0,0.59181]
[1779891021568,40.16,74871.29,0.0,-0.99751,0.0,0.58638]
[1779891023582,40.16,74865.99,0.0,-0.99752,0.0,0.58348]
[1779891024589,40.16,74873.12,0.0,-0.9975,0.0,0.58738]
[1779891025595,40.16,74873.12,0.0,-0.9975,0.0,0.58738]
[1779891030631,40.16,74874.12,0.0,-0.9975,0.0,0.58793]
[1779891035672,40.16,74877.18,0.0,-0.9975,0.0,0.58912]
[1779891040710,40.16,74876.97,0.0,-0.9975,0.0,0.58901]
[1779891045744,40.16,74872.93,0.0,-0.99751,0.0,0.58679]
[1779891049773,40.16,74867.69,0.0,-0.99752,0.0,0.58392]
[1779891051788,40.16,74861.62,0.0,-0.99754,0.0,0.58061]
[1779891056823,40.16,74859.93,0.0,-0.99754,0.0,0.57969]
[1779891060850,40.16,74865.36,0.0,-0.99753,0.0,0.58264]
[1779891065885,40.16,74864.06,0.0,-0.99753,0.0,0.58194]
[1779891070921,40.16,74861.9,0.0,-0.99754,0.0,0.58076]
[1779891073943,40.16,74873.2,0.0,-0.99751,0.0,0.58694]
[1779891074955,40.16,74876.78,0.0,-0.9975,0.0,0.5889]
[1779891078020,40.16,74869.63,0.0,-0.99752,0.0,0.58498]
[1779891079995,40.16,74868.26,0.0,-0.99752,0.0,0.58423]
[1779891082024,40.16,74874.24,0.0,-0.9975,0.0,0.58751]
[1779891083016,40.16,74890.04,0.0,-0.99746,0.0,0.59625]
[1779891084028,40.16,74898.5,0.0,-0.99744,0.0,0.60097]
[1779891085038,40.16,74899.41,0.0,-0.99744,0.0,0.60148]
[1779891086041,40.16,74893.35,0.0,-0.99746,0.0,0.59809]
[1779891087047,40.16,74892.77,0.0,-0.99746,0.0,0.59777]
[1779891092099,40.16,74896.37,0.0,-0.99745,0.0,0.59928]
[1779891093110,40.16,74907.82,0.0,-0.99742,0.0,0.60571]
[1779891094112,40.16,74902.0,0.0,-0.99743,0.0,0.60243]
[1779891095119,40.16,74890.02,0.0,-0.99747,0.0,0.59574]
[1779891096127,40.16,74888.13,0.0,-0.99747,0.0,0.59469]
[1779891101159,40.16,74891.69,0.0,-0.99746,0.0,0.59667]
[1779891106195,40.16,74899.57,0.0,-0.99744,0.0,0.60107]
[1779891107201,40.16,74900.04,0.0,-0.99744,0.0,0.60133]
[1779891110225,40.16,74906.55,0.0,-0.99742,0.0,0.60499]
[1779891112236,40.16,74908.06,0.0,-0.99742,0.0,0.60585]
[1779891113243,40.16,74902.69,0.0,-0.99743,0.0,0.60282]
[1779891114250,40.16,74900.38,0.0,-0.99744,0.0,0.60152]
[1779891119287,40.16,74898.51,0.0,-0.99744,0.0,0.60048]
[1779891121300,40.16,74889.57,0.0,-0.99747,0.0,0.59549]
[1779891122307,40.16,74887.95,0.0,-0.99747,0.0,0.59459]
[1779891127342,40.16,74892.93,0.0,-0.99746,0.0,0.59736]
[1779891132377,40.16,74892.42,0.0,-0.99746,0.0,0.59707]
[1779891137415,40.16,74889.39,0.0,-0.99747,0.0,0.59539]
[1779891142460,40.16,74895.11,0.0,-0.99745,0.0,0.59858]
[1779891144489,40.16,74900.24,0.0,-0.99744,0.0,0.60145]
[1779891149524,40.16,74903.75,0.0,-0.99743,0.0,0.60342]
[1779891153552,40.16,74905.22,0.0,-0.99743,0.0,0.60374]
[1779891154558,40.16,74896.57,0.0,-0.99745,0.0,0.59889]
[1779891155565,40.16,74891.98,0.0,-0.99746,0.0,0.59633]
[1779891160599,40.16,74895.79,0.0,-0.99745,0.0,0.59846]
[1779891165635,40.16,74897.12,0.0,-0.99745,0.0,0.5992]
[1779891170670,40.16,74901.84,0.0,-0.99744,0.0,0.60184]
[1779891172683,40.16,74908.51,0.0,-0.99742,0.0,0.6056]
[1779891174698,40.16,74914.52,0.0,-0.9974,0.0,0.609]
[1779891179732,40.16,74916.17,0.0,-0.9974,0.0,0.60993]
[1779891184770,40.16,74911.57,0.0,-0.99741,0.0,0.60733]
[1779891189805,40.16,74911.3,0.0,-0.99741,0.0,0.60717]
[1779891194839,40.16,74912.09,0.0,-0.99741,0.0,0.60762]
[1779891195846,40.16,74918.81,0.0,-0.99739,0.0,0.61143]
[1779891200880,40.16,74914.91,0.0,-0.9974,0.0,0.60922]
[1779891205916,40.16,74914.64,0.0,-0.9974,0.0,0.60906]
[1779891210951,40.16,74914.54,0.0,-0.9974,0.0,0.60901]
[1779891215988,40.16,74916.22,0.0,-0.9974,0.0,0.60946]
[1779891216993,40.16,74922.73,0.0,-0.99738,0.0,0.61316]
[1779891217999,40.16,74927.08,0.0,-0.99737,0.0,0.61564]
[1779891220018,40.16,74927.12,0.0,-0.99737,0.0,0.61567]
[1779891223036,40.16,74915.12,0.0,-0.9974,0.0,0.60883]
[1779891224044,40.16,74915.15,0.0,-0.9974,0.0,0.60885]
[1779891229097,40.16,74917.72,0.0,-0.9974,0.0,0.61031]
[1779891234114,40.16,74917.04,0.0,-0.9974,0.0,0.60992]
[1779891239171,40.16,74917.87,0.0,-0.9974,0.0,0.61039]
[1779891243180,40.16,74923.46,0.0,-0.99738,0.0,0.61357]
[1779891248214,40.16,74925.86,0.0,-0.99738,0.0,0.61495]
[1779891253254,40.16,74918.6,0.0,-0.9974,0.0,0.61081]
[1779891255268,40.16,74918.37,0.0,-0.9974,0.0,0.61068]
[1779891258296,40.16,74901.74,0.0,-0.99744,0.0,0.60129]
[1779891259328,40.16,74886.46,0.0,-0.99748,0.0,0.59277]
[1779891260319,40.16,74886.46,0.0,-0.99748,0.0,0.59277]
[1779891262333,40.16,74891.85,0.0,-0.99747,0.0,0.59576]
[1779891263342,40.16,74898.0,0.0,-0.99745,0.0,0.59919]
[1779891264352,40.16,74903.9,0.0,-0.99743,0.0,0.6025]
[1779891265355,40.16,74910.8,0.0,-0.99742,0.0,0.60639]
[1779891266361,40.16,74914.51,0.0,-0.99741,0.0,0.60849]
[1779891268377,40.16,74914.77,0.0,-0.99741,0.0,0.60863]
[1779891273410,40.16,74912.96,0.0,-0.99741,0.0,0.6071]
[1779891278445,40.16,74910.63,0.0,-0.99742,0.0,0.60579]
[1779891283480,40.16,74910.45,0.0,-0.99742,0.0,0.60569]
[1779891288519,40.16,74910.64,0.0,-0.99742,0.0,0.60579]
[1779891293571,40.16,74909.4,0.0,-0.99742,0.0,0.60509]
[1779891294570,40.16,74897.29,0.0,-0.99745,0.0,0.5983]
[1779891295578,40.16,74886.38,0.0,-0.99748,0.0,0.59223]
[1779891296586,40.16,74887.49,0.0,-0.99748,0.0,0.59285]
[1779891299614,40.16,74897.77,0.0,-0.99745,0.0,0.59857]
[1779891303635,40.16,74905.5,0.0,-0.99743,0.0,0.6029]
[1779891305650,40.16,74910.53,0.0,-0.99742,0.0,0.60573]
[1779891310696,40.16,74914.03,0.0,-0.99741,0.0,0.60771]
[1779891311695,40.16,74920.63,0.0,-0.99739,0.0,0.61146]
[1779891313707,40.16,74924.95,0.0,-0.99738,0.0,0.61392]
[1779891318745,40.16,74928.17,0.0,-0.99737,0.0,0.61576]
[1779891319758,40.16,74938.62,0.0,-0.99734,0.0,0.62176]
[1779891324785,40.16,74934.07,0.0,-0.99736,0.0,0.61914]
[1779891326800,40.16,74940.92,0.0,-0.99734,0.0,0.62309]
[1779891328859,40.16,74947.76,0.0,-0.99732,0.0,0.62706]
[1779891330841,40.16,74948.92,0.0,-0.99732,0.0,0.62773]
[1779891332889,40.16,74941.94,0.0,-0.99734,0.0,0.62317]
[1779891333898,40.16,74940.37,0.0,-0.99734,0.0,0.62226]
[1779891338933,40.16,74944.92,0.0,-0.99733,0.0,0.6249]
[1779891340949,40.16,74949.26,0.0,-0.99732,0.0,0.62742]
[1779891343967,40.16,74951.73,0.0,-0.99731,0.0,0.62885]
[1779891347997,40.16,74943.45,0.0,-0.99733,0.0,0.62404]
[1779891350013,40.16,74942.98,0.0,-0.99733,0.0,0.62377]
[1779891355045,40.16,74942.3,0.0,-0.99734,0.0,0.62338]
[1779891360087,40.16,74941.5,0.0,-0.99734,0.0,0.62292]
[1779891363109,40.16,74930.81,0.0,-0.99737,0.0,0.61676]
[1779891364124,40.16,74916.49,0.0,-0.99741,0.0,0.6086]
[1779891365123,40.16,74918.0,0.0,-0.9974,0.0,0.60946]
[1779891370161,40.16,74921.78,0.0,-0.99739,0.0,0.6116]
[1779891375191,40.16,74927.12,0.0,-0.99738,0.0,0.61465]
[1779891378215,40.16,74921.88,0.0,-0.99739,0.0,0.61166]
[1779891379222,40.16,74915.32,0.0,-0.99741,0.0,0.60794]
[1779891380244,40.16,74908.86,0.0,-0.99743,0.0,0.60429]
[1779891382241,40.16,74907.1,0.0,-0.99743,0.0,0.6033]
[1779891383249,40.16,74913.27,0.0,-0.99741,0.0,0.60678]
[1779891384256,40.16,74914.45,0.0,-0.99741,0.0,0.60744]
[1779891388284,40.16,74907.84,0.0,-0.99743,0.0,0.60371]
[1779891389306,40.16,74897.06,0.0,-0.99746,0.0,0.59767]
[1779891390329,40.16,74888.44,0.0,-0.99748,0.0,0.59288]
[1779891392322,40.16,74892.55,0.0,-0.99747,0.0,0.59467]
[1779891393328,40.16,74899.19,0.0,-0.99745,0.0,0.59836]
[1779891394335,40.16,74906.69,0.0,-0.99743,0.0,0.60257]
[1779891395342,40.16,74903.78,0.0,-0.99744,0.0,0.60093]
[1779891400399,40.16,74905.45,0.0,-0.99744,0.0,0.60187]
[1779891405413,40.16,74908.59,0.0,-0.99743,0.0,0.60363]
[1779891410470,40.16,74910.41,0.0,-0.99742,0.0,0.60466]
[1779891413470,40.16,74922.05,0.0,-0.99739,0.0,0.61125]
[1779891414477,40.16,74935.8,0.0,-0.99736,0.0,0.61912]
[1779891415486,40.16,74941.1,0.0,-0.99734,0.0,0.62217]
[1779891417497,40.16,74947.19,0.0,-0.99733,0.0,0.6257]
[1779891418505,40.16,74955.83,0.0,-0.9973,0.0,0.63073]
[1779891419512,40.16,74964.76,0.0,-0.99728,0.0,0.63597]
[1779891420541,40.16,74967.48,0.0,-0.99727,0.0,0.63757]
[1779891425555,40.16,74967.71,0.0,-0.99727,0.0,0.6377]
[1779891428577,40.16,74972.7,0.0,-0.99726,0.0,0.64065]
[1779891430615,40.16,74981.13,0.0,-0.99723,0.0,0.64566]
[1779891431600,40.16,74981.13,0.0,-0.99723,0.0,0.64566]
[1779891432607,40.16,74986.63,0.0,-0.99722,0.0,0.64895]
[1779891435638,40.16,74978.78,0.0,-0.99724,0.0,0.64426]
[1779891436646,40.16,74978.43,0.0,-0.99724,0.0,0.64406]
[1779891438662,40.16,74984.35,0.0,-0.99722,0.0,0.64759]
[1779891439668,40.16,74972.92,0.0,-0.99725,0.0,0.64078]
[1779891440691,40.16,74956.86,0.0,-0.9973,0.0,0.63133]
[1779891441684,40.16,74956.86,0.0,-0.9973,0.0,0.63133]
[1779891446718,40.16,74952.51,0.0,-0.99731,0.0,0.62879]
[1779891449744,40.16,74946.64,0.0,-0.99733,0.0,0.62538]
[1779891451755,40.16,74943.29,0.0,-0.99734,0.0,0.62292]
[1779891453778,40.16,74949.52,0.0,-0.99732,0.0,0.62653]
[1779891457837,40.16,74944.43,0.0,-0.99733,0.0,0.62358]
[1779891460842,40.16,74944.05,0.0,-0.99734,0.0,0.62336]
[1779891465871,40.16,74944.5,0.0,-0.99733,0.0,0.62362]
[1779891466878,40.16,74934.68,0.0,-0.99736,0.0,0.61796]
[1779891467888,40.16,74926.86,0.0,-0.99738,0.0,0.61348]
[1779891468893,40.16,74925.19,0.0,-0.99739,0.0,0.61253]
[1779891470913,40.16,74937.58,0.0,-0.99735,0.0,0.61963]
[1779891472920,40.16,74941.6,0.0,-0.99734,0.0,0.62195]
[1779891476949,40.16,74955.56,0.0,-0.9973,0.0,0.63005]
[1779891477956,40.16,74966.91,0.0,-0.99727,0.0,0.63671]
[1779891478962,40.16,74963.63,0.0,-0.99728,0.0,0.63478]
[1779891483999,40.16,74966.24,0.0,-0.99728,0.0,0.63632]
[1779891486017,40.16,74955.19,0.0,-0.99731,0.0,0.62984]
[1779891491063,40.16,74959.07,0.0,-0.9973,0.0,0.6321]
[1779891495082,40.16,74954.69,0.0,-0.99731,0.0,0.62954]
[1779891498100,40.16,74962.84,0.0,-0.99728,0.0,0.63432]
[1779891500115,40.16,74969.75,0.0,-0.99727,0.0,0.63839]
[1779891501138,40.16,74958.05,0.0,-0.9973,0.0,0.63151]
[1779891502127,40.16,74958.05,0.0,-0.9973,0.0,0.63151]
[1779891503134,40.16,74951.2,0.0,-0.99732,0.0,0.62751]
[1779891504142,40.16,74950.01,0.0,-0.99732,0.0,0.62682]
[1779891505149,40.16,74950.26,0.0,-0.99732,0.0,0.62696]
[1779891510185,40.16,74949.13,0.0,-0.99732,0.0,0.62631]
[1779891511211,40.16,74956.77,0.0,-0.9973,0.0,0.63024]
[1779891513206,40.16,74961.92,0.0,-0.99729,0.0,0.63326]
[1779891514249,40.16,74962.85,0.0,-0.99729,0.0,0.6338]
[1779891515236,40.16,74967.84,0.0,-0.99727,0.0,0.63674]
[1779891517250,40.16,74974.56,0.0,-0.99725,0.0,0.64071]
[1779891519267,40.16,74982.13,0.0,-0.99723,0.0,0.6452]
[1779891520277,40.16,74981.62,0.0,-0.99724,0.0,0.6449]
[1779891522288,40.16,74982.73,0.0,-0.99723,0.0,0.64556]
[1779891525312,40.16,74994.9,0.0,-0.9972,0.0,0.65285]
[1779891526318,40.16,74997.43,0.0,-0.99719,0.0,0.65438]
[1779891531385,40.16,75013.36,0.0,-0.99715,0.0,0.66405]
[1779891532360,40.16,75013.36,0.0,-0.99715,0.0,0.66405]
[1779891533367,40.16,75014.73,0.0,-0.99714,0.0,0.66489]
[1779891537394,40.16,75006.49,0.0,-0.99716,0.0,0.65986]
[1779891538401,40.16,75005.87,0.0,-0.99717,0.0,0.65949]
[1779891541454,40.16,75012.67,0.0,-0.99715,0.0,0.66363]
[1779891545452,40.16,75021.33,0.0,-0.99712,0.0,0.66894]
[1779891546461,40.16,75022.63,0.0,-0.99712,0.0,0.66973]
[1779891548474,40.16,75013.04,0.0,-0.99715,0.0,0.66386]
[1779891549479,40.16,75006.84,0.0,-0.99716,0.0,0.66008]
[1779891550487,40.16,75007.08,0.0,-0.99716,0.0,0.66022]
[1779891555525,40.16,75009.47,0.0,-0.99716,0.0,0.66168]
[1779891558547,40.16,74999.03,0.0,-0.99719,0.0,0.65535]
[1779891559554,40.16,74999.96,0.0,-0.99718,0.0,0.65591]
[1779891561595,40.16,75006.57,0.0,-0.99716,0.0,0.65991]
[1779891563581,40.16,75010.16,0.0,-0.99715,0.0,0.6621]
[1779891565595,40.16,75018.27,0.0,-0.99713,0.0,0.66706]
[1779891566602,40.16,75018.93,0.0,-0.99713,0.0,0.66746]
[1779891570631,40.16,75027.97,0.0,-0.9971,0.0,0.67303]
[1779891572644,40.16,75030.91,0.0,-0.9971,0.0,0.6743]
[1779891576677,40.16,75025.23,0.0,-0.99711,0.0,0.67079]
[1779891581736,40.16,75022.77,0.0,-0.99712,0.0,0.66928]
[1779891583722,40.16,75028.24,0.0,-0.9971,0.0,0.67265]
[1779891584729,40.16,75031.59,0.0,-0.99709,0.0,0.67472]
[1779891585737,40.16,75038.62,0.0,-0.99707,0.0,0.67909]
[1779891586742,40.16,75044.73,0.0,-0.99706,0.0,0.6829]
[1779891587750,40.16,75046.44,0.0,-0.99705,0.0,0.68397]
[1779891590771,40.16,75054.2,0.0,-0.99703,0.0,0.68885]
[1779891591806,40.16,75061.21,0.0,-0.99701,0.0,0.69328]
[1779891593793,40.16,75066.44,0.0,-0.99699,0.0,0.69661]
[1779891594800,40.16,75070.04,0.0,-0.99698,0.0,0.6989]
[1779891596814,40.16,75068.66,0.0,-0.99698,0.0,0.69802]
[1779891598827,40.16,75065.02,0.0,-0.997,0.0,0.6957]
[1779891603869,40.16,75067.02,0.0,-0.99699,0.0,0.69698]
[1779891605882,40.16,75072.87,0.0,-0.99697,0.0,0.70071]
[1779891607893,40.16,75070.2,0.0,-0.99698,0.0,0.699]
[1779891611946,40.16,75060.52,0.0,-0.99701,0.0,0.69285]
[1779891613996,40.16,75040.89,0.0,-0.99707,0.0,0.6805]
[1779891615083,40.16,74977.35,0.0,-0.99725,0.0,0.64183]
[1779891616022,40.16,74950.08,0.0,-0.99732,0.0,0.62583]
[1779891617022,40.16,74965.62,0.0,-0.99728,0.0,0.63491]
[1779891618024,40.16,74965.09,0.0,-0.99728,0.0,0.6346]
[1779891620050,40.16,74965.78,0.0,-0.99728,0.0,0.635]
[1779891621046,40.16,74969.97,0.0,-0.99727,0.0,0.63747]
[1779891622054,40.16,74960.2,0.0,-0.9973,0.0,0.63173]
[1779891623065,40.16,74958.29,0.0,-0.9973,0.0,0.63061]
[1779891628095,40.16,74966.44,0.0,-0.99728,0.0,0.63539]
[1779891633150,40.16,74962.37,0.0,-0.99729,0.0,0.63248]
[1779891634152,40.16,74944.31,0.0,-0.99734,0.0,0.62197]
[1779891635162,40.16,74932.06,0.0,-0.99737,0.0,0.61493]
[1779891637173,40.16,74923.35,0.0,-0.9974,0.0,0.60997]
[1779891639185,40.16,74917.29,0.0,-0.99741,0.0,0.60653]
[1779891641202,40.16,74913.89,0.0,-0.99742,0.0,0.60461]
[1779891642208,40.16,74907.16,0.0,-0.99744,0.0,0.60083]
[1779891644225,40.16,74914.93,0.0,-0.99742,0.0,0.6052]
[1779891647246,40.16,74909.23,0.0,-0.99743,0.0,0.60199]
[1779891649262,40.16,74915.43,0.0,-0.99742,0.0,0.60548]
[1779891650269,40.16,74909.94,0.0,-0.99743,0.0,0.60239]
[1779891652289,40.16,74915.01,0.0,-0.99742,0.0,0.60524]
[1779891653289,40.16,74915.01,0.0,-0.99742,0.0,0.60524]
[1779891654295,40.16,74921.48,0.0,-0.9974,0.0,0.6089]
[1779891658323,40.16,74913.39,0.0,-0.99742,0.0,0.60433]
[1779891660337,40.16,74901.79,0.0,-0.99745,0.0,0.59782]
[1779891662359,40.16,74890.39,0.0,-0.99748,0.0,0.59149]
[1779891664374,40.16,74891.06,0.0,-0.99748,0.0,0.59186]
[1779891666387,40.16,74883.38,0.0,-0.9975,0.0,0.58762]
[1779891668396,40.16,74891.03,0.0,-0.99748,0.0,0.59184]
[1779891670410,40.16,74903.33,0.0,-0.99745,0.0,0.59869]
[1779891671420,40.16,74914.39,0.0,-0.99742,0.0,0.60489]
[1779891674438,40.16,74922.9,0.0,-0.9974,0.0,0.60971]
[1779891675445,40.16,74922.9,0.0,-0.9974,0.0,0.60971]
[1779891677461,40.16,74914.19,0.0,-0.99742,0.0,0.60478]
[1779891679475,40.16,74906.5,0.0,-0.99744,0.0,0.60046]
[1779891681496,40.16,74903.08,0.0,-0.99745,0.0,0.59855]
[1779891682524,40.16,74902.29,0.0,-0.99745,0.0,0.5981]
[1779891686524,40.16,74895.92,0.0,-0.99747,0.0,0.59456]
[1779891687532,40.16,74889.22,0.0,-0.99749,0.0,0.59084]
[1779891689547,40.16,74887.0,0.0,-0.99749,0.0,0.58962]
[1779891690555,40.16,74888.52,0.0,-0.99749,0.0,0.59046]
[1779891692594,40.16,74899.42,0.0,-0.99746,0.0,0.59601]
[1779891695590,40.16,74890.38,0.0,-0.99749,0.0,0.59099]
[1779891696596,40.16,74887.36,0.0,-0.99749,0.0,0.58932]
[1779891700631,40.16,74894.62,0.0,-0.99747,0.0,0.59334]
[1779891701638,40.16,74896.52,0.0,-0.99747,0.0,0.59439]
[1779891706674,40.16,74901.71,0.0,-0.99746,0.0,0.59728]
[1779891708689,40.16,74895.38,0.0,-0.99747,0.0,0.59376]
[1779891709701,40.16,74895.89,0.0,-0.99747,0.0,0.59404]
[1779891712750,40.16,74881.43,0.0,-0.99751,0.0,0.58606]
[1779891713723,40.16,74881.43,0.0,-0.99751,0.0,0.58606]
[1779891716744,40.16,74877.4,0.0,-0.99752,0.0,0.58385]
[1779891721779,40.16,74877.83,0.0,-0.99752,0.0,0.58409]
[1779891726813,40.16,74876.22,0.0,-0.99752,0.0,0.58321]
[1779891731852,40.16,74874.91,0.0,-0.99752,0.0,0.58249]
[1779891736888,40.16,74872.74,0.0,-0.99753,0.0,0.58131]
[1779891741923,40.16,74871.17,0.0,-0.99753,0.0,0.58045]
[1779891745949,40.16,74866.72,0.0,-0.99755,0.0,0.57804]
[1779891750982,40.16,74866.42,0.0,-0.99755,0.0,0.57787]
[1779891753034,40.16,74837.76,0.0,-0.99762,0.0,0.56204]
[1779891755011,40.16,74829.92,0.0,-0.99764,0.0,0.5579]
[1779891756018,40.16,74818.68,0.0,-0.99767,0.0,0.55202]
[1779891757025,40.16,74815.07,0.0,-0.99767,0.0,0.55014]
[1779891758034,40.16,74815.8,0.0,-0.99767,0.0,0.55052]
[1779891759040,40.16,74821.46,0.0,-0.99766,0.0,0.55347]
[1779891760048,40.16,74825.15,0.0,-0.99765,0.0,0.5554]
[1779891761056,40.16,74824.29,0.0,-0.99765,0.0,0.55495]
[1779891766098,40.16,74810.08,0.0,-0.99769,0.0,0.54755]
[1779891767104,40.16,74808.31,0.0,-0.99769,0.0,0.54664]
[1779891771134,40.16,74801.51,0.0,-0.99771,0.0,0.54313]
[1779891772141,40.16,74803.75,0.0,-0.9977,0.0,0.54428]
[1779891774173,40.16,74814.48,0.0,-0.99768,0.0,0.54983]
[1779891775175,40.16,74821.89,0.0,-0.99766,0.0,0.55369]
[1779891776183,40.16,74828.6,0.0,-0.99764,0.0,0.55721]
[1779891777187,40.16,74832.91,0.0,-0.99763,0.0,0.55948]
[1779891778195,40.16,74836.77,0.0,-0.99762,0.0,0.56152]
[1779891783261,40.16,74845.91,0.0,-0.9976,0.0,0.56637]
[1779891786251,40.16,74835.23,0.0,-0.99763,0.0,0.5607]
[1779891787259,40.16,74830.35,0.0,-0.99764,0.0,0.55813]
[1779891790282,40.16,74839.2,0.0,-0.99762,0.0,0.5628]
[1779891791288,40.16,74843.33,0.0,-0.99761,0.0,0.56499]
[1779891792294,40.16,74844.04,0.0,-0.9976,0.0,0.56537]
[1779891796323,40.16,74836.1,0.0,-0.99762,0.0,0.56116]
[1779891797329,40.16,74825.86,0.0,-0.99765,0.0,0.55577]
[1779891801356,40.16,74831.77,0.0,-0.99763,0.0,0.55888]
[1779891806392,40.16,74831.41,0.0,-0.99763,0.0,0.55869]
[1779891807399,40.16,74824.98,0.0,-0.99765,0.0,0.55531]
[1779891812434,40.16,74829.63,0.0,-0.99764,0.0,0.55728]
[1779891817469,40.16,74824.64,0.0,-0.99765,0.0,0.55466]
[1779891822504,40.16,74819.98,0.0,-0.99766,0.0,0.55223]
[1779891827539,40.16,74821.33,0.0,-0.99766,0.0,0.55293]
[1779891832575,40.16,74820.24,0.0,-0.99766,0.0,0.55236]
[1779891833614,40.16,74836.78,0.0,-0.99762,0.0,0.56105]
[1779891834592,40.16,74836.78,0.0,-0.99762,0.0,0.56105]
[1779891839623,40.16,74835.4,0.0,-0.99763,0.0,0.56032]
[1779891842644,40.16,74830.33,0.0,-0.99764,0.0,0.55765]
[1779891843685,40.16,74823.89,0.0,-0.99765,0.0,0.55427]
[1779891845666,40.16,74818.08,0.0,-0.99767,0.0,0.55124]
[1779891846673,40.16,74812.87,0.0,-0.99768,0.0,0.54853]
[1779891847680,40.16,74814.45,0.0,-0.99768,0.0,0.54935]
[1779891852716,40.16,74814.67,0.0,-0.99768,0.0,0.54946]
[1779891857753,40.16,74810.95,0.0,-0.99769,0.0,0.54754]
[1779891859766,40.16,74807.23,0.0,-0.99769,0.0,0.54561]
[1779891861781,40.16,74806.59,0.0,-0.9977,0.0,0.54528]
[1779891866816,40.16,74806.27,0.0,-0.9977,0.0,0.54512]
[1779891871851,40.16,74809.49,0.0,-0.99769,0.0,0.54632]
[1779891876886,40.16,74810.03,0.0,-0.99769,0.0,0.5466]
[1779891877900,40.16,74818.74,0.0,-0.99767,0.0,0.55111]
[1779891879913,40.16,74821.06,0.0,-0.99766,0.0,0.55232]
[1779891881927,40.16,74822.94,0.0,-0.99766,0.0,0.5533]
[1779891886964,40.16,74816.13,0.0,-0.99768,0.0,0.54976]
[1779891888979,40.16,74806.67,0.0,-0.9977,0.0,0.54486]
[1779891891999,40.16,74801.82,0.0,-0.99771,0.0,0.54237]
[1779891897043,40.16,74799.67,0.0,-0.99771,0.0,0.54126]
[1779891902075,40.16,74796.57,0.0,-0.99772,0.0,0.53968]
[1779891904139,40.16,74801.92,0.0,-0.99771,0.0,0.54242]
[1779891908117,40.16,74808.57,0.0,-0.99769,0.0,0.54584]
[1779891910136,40.16,74807.06,0.0,-0.9977,0.0,0.54506]
[1779891911143,40.16,74807.22,0.0,-0.9977,0.0,0.54514]
[1779891914208,40.16,74812.88,0.0,-0.99768,0.0,0.54807]
[1779891920205,40.16,74814.33,0.0,-0.99768,0.0,0.54882]
[1779891924279,40.16,74823.13,0.0,-0.99766,0.0,0.5534]
[1779891926247,40.16,74821.05,0.0,-0.99766,0.0,0.55232]
[1779891927257,40.16,74826.84,0.0,-0.99765,0.0,0.55534]
[1779891928265,40.16,74842.56,0.0,-0.99761,0.0,0.56363]
[1779891929273,40.16,74843.43,0.0,-0.99761,0.0,0.5641]
[1779891930279,40.16,74849.41,0.0,-0.99759,0.0,0.56728]
[1779891931287,40.16,74853.6,0.0,-0.99759,0.0,0.56904]
[1779891932294,40.16,74846.38,0.0,-0.9976,0.0,0.56519]
[1779891933300,40.16,74840.01,0.0,-0.99762,0.0,0.56181]
[1779891934349,40.16,74840.73,0.0,-0.99762,0.0,0.56219]
[1779891938343,40.16,74840.08,0.0,-0.99762,0.0,0.56184]
[1779891943378,40.16,74837.46,0.0,-0.99763,0.0,0.56046]
[1779891948413,40.16,74839.24,0.0,-0.99762,0.0,0.5614]
[1779891953449,40.16,74836.79,0.0,-0.99763,0.0,0.5601]
[1779891954491,40.16,74831.53,0.0,-0.99764,0.0,0.55733]
[1779891957478,40.16,74826.17,0.0,-0.99765,0.0,0.55452]
[1779891958486,40.16,74820.43,0.0,-0.99767,0.0,0.55153]
[1779891963521,40.16,74818.24,0.0,-0.99767,0.0,0.55039]
[1779891968556,40.16,74830.28,0.0,-0.99764,0.0,0.55668]
[1779891969561,40.16,74841.27,0.0,-0.99762,0.0,0.56247]
[1779891972590,40.16,74827.43,0.0,-0.99765,0.0,0.55518]
[1779891973592,40.16,74820.18,0.0,-0.99767,0.0,0.5514]
[1779891978626,40.16,74815.01,0.0,-0.99768,0.0,0.54871]
[1779891983661,40.16,74812.14,0.0,-0.99769,0.0,0.54722]
[1779891988696,40.16,74809.75,0.0,-0.99769,0.0,0.54599]
[1779891993731,40.16,74807.92,0.0,-0.9977,0.0,0.54458]
[1779891998765,40.16,74809.11,0.0,-0.9977,0.0,0.54519]
[1779892001807,40.16,74816.62,0.0,-0.99768,0.0,0.54908]
[1779892003811,40.16,74808.42,0.0,-0.9977,0.0,0.54484]
[1779892007839,40.16,74813.51,0.0,-0.99769,0.0,0.54747]
[1779892012876,40.16,74818.61,0.0,-0.99767,0.0,0.55011]
[1779892016906,40.16,74808.75,0.0,-0.9977,0.0,0.54501]
[1779892017910,40.16,74807.39,0.0,-0.9977,0.0,0.54431]
[1779892022953,40.16,74799.81,0.0,-0.99772,0.0,0.54041]
[1779892023960,40.16,74799.44,0.0,-0.99772,0.0,0.54022]
[1779892028995,40.16,74805.21,0.0,-0.99771,0.0,0.54318]
[1779892031012,40.16,74810.19,0.0,-0.99769,0.0,0.54575]
[1779892035146,40.16,74803.96,0.0,-0.99771,0.0,0.54254]
[1779892037053,40.16,74798.19,0.0,-0.99772,0.0,0.53959]
[1779892038059,40.16,74797.3,0.0,-0.99772,0.0,0.53913]
[1779892043108,40.16,74788.75,0.0,-0.99774,0.0,0.53478]
[1779892044115,40.16,74791.17,0.0,-0.99774,0.0,0.53601]
[1779892049151,40.16,74791.34,0.0,-0.99774,0.0,0.53609]
[1779892054188,40.16,74787.1,0.0,-0.99775,0.0,0.53349]
[1779892058216,40.16,74758.43,0.0,-0.99782,0.0,0.51914]
[1779892059223,40.16,74739.45,0.0,-0.99786,0.0,0.50983]
[1779892060233,40.16,74747.12,0.0,-0.99784,0.0,0.51358]
[1779892061242,40.16,74758.85,0.0,-0.99781,0.0,0.51935]
[1779892062248,40.16,74775.41,0.0,-0.99778,0.0,0.5276]
[1779892063255,40.16,74783.57,0.0,-0.99776,0.0,0.5317]
[1779892064262,40.16,74787.14,0.0,-0.99775,0.0,0.53351]
[1779892068291,40.16,74786.73,0.0,-0.99775,0.0,0.5333]
[1779892070306,40.16,74784.6,0.0,-0.99776,0.0,0.53222]
[1779892074334,40.16,74789.64,0.0,-0.99774,0.0,0.53477]
[1779892075402,40.16,74775.38,0.0,-0.99778,0.0,0.52758]
[1779892077401,40.16,74740.21,0.0,-0.99786,0.0,0.5102]
[1779892078391,40.16,74718.7,0.0,-0.9979,0.0,0.49982]
[1779892079405,40.16,74719.23,0.0,-0.9979,0.0,0.50007]
[1779892084446,40.16,74720.15,0.0,-0.9979,0.0,0.50051]
[1779892089548,40.16,74724.53,0.0,-0.99789,0.0,0.50262]
[1779892092572,40.16,74732.46,0.0,-0.99787,0.0,0.50644]
[1779892094584,40.16,74734.88,0.0,-0.99787,0.0,0.50761]
[1779892099619,40.16,74735.16,0.0,-0.99787,0.0,0.50775]
[1779892101634,40.16,74743.22,0.0,-0.99785,0.0,0.51167]
[1779892102640,40.16,74746.02,0.0,-0.99784,0.0,0.51304]
[1779892105664,40.16,74736.08,0.0,-0.99787,0.0,0.50819]
[1779892107674,40.16,74728.75,0.0,-0.99788,0.0,0.50465]
[1779892108681,40.16,74727.89,0.0,-0.99788,0.0,0.50423]
[1779892113718,40.16,74725.7,0.0,-0.99789,0.0,0.50274]
[1779892118753,40.16,74729.3,0.0,-0.99788,0.0,0.50448]
[1779892123791,40.16,74728.56,0.0,-0.99788,0.0,0.50412]
[1779892128825,40.16,74727.28,0.0,-0.99789,0.0,0.5035]
[1779892130840,40.16,74740.36,0.0,-0.99786,0.0,0.50984]
[1779892131848,40.16,74744.84,0.0,-0.99785,0.0,0.51202]
[1779892133859,40.16,74738.21,0.0,-0.99786,0.0,0.50879]
[1779892138895,40.16,74734.18,0.0,-0.99787,0.0,0.50683]
[1779892142926,40.16,74720.01,0.0,-0.9979,0.0,0.50001]
[1779892143930,40.16,74708.77,0.0,-0.99793,0.0,0.49466]
[1779892144938,40.16,74708.77,0.0,-0.99793,0.0,0.49466]
[1779892147959,40.16,74703.57,0.0,-0.99794,0.0,0.4922]
[1779892153033,40.16,74699.52,0.0,-0.99795,0.0,0.49029]
[1779892155049,40.16,74721.39,0.0,-0.9979,0.0,0.50067]
[1779892156078,40.16,74753.33,0.0,-0.99783,0.0,0.51618]
[1779892157061,40.16,74753.33,0.0,-0.99783,0.0,0.51618]
[1779892159074,40.16,74760.9,0.0,-0.99781,0.0,0.51992]
[1779892160084,40.16,74766.03,0.0,-0.9978,0.0,0.52246]
[1779892161089,40.16,74763.34,0.0,-0.99781,0.0,0.52113]
[1779892164112,40.16,74768.4,0.0,-0.99779,0.0,0.52364]
[1779892166161,40.16,74765.69,0.0,-0.9978,0.0,0.52229]
[1779892168137,40.16,74763.27,0.0,-0.99781,0.0,0.52109]
[1779892173178,40.16,74766.48,0.0,-0.9978,0.0,0.52224]
[1779892176232,40.16,74779.18,0.0,-0.99777,0.0,0.52858]
[1779892178207,40.16,74781.47,0.0,-0.99777,0.0,0.52973]
[1779892181229,40.16,74772.46,0.0,-0.99779,0.0,0.52522]
[1779892182236,40.16,74770.87,0.0,-0.99779,0.0,0.52442]
[1779892187271,40.16,74773.94,0.0,-0.99778,0.0,0.52596]
[1779892190293,40.16,74781.11,0.0,-0.99777,0.0,0.52955]
[1779892192307,40.16,74787.1,0.0,-0.99775,0.0,0.53257]
[1779892193325,40.16,74799.7,0.0,-0.99772,0.0,0.53898]
[1779892195328,40.16,74805.16,0.0,-0.99771,0.0,0.54177]
[1779892198350,40.16,74798.18,0.0,-0.99773,0.0,0.5382]
[1779892200364,40.16,74798.61,0.0,-0.99773,0.0,0.53842]
[1779892203385,40.16,74793.18,0.0,-0.99774,0.0,0.53566]
[1779892205405,40.16,74799.17,0.0,-0.99773,0.0,0.53871]
[1779892206456,40.16,74811.92,0.0,-0.9977,0.0,0.54525]
[1779892208426,40.16,74833.87,0.0,-0.99764,0.0,0.55668]
[1779892209434,40.16,74844.56,0.0,-0.99762,0.0,0.56232]
[1779892210449,40.16,74850.81,0.0,-0.9976,0.0,0.56564]
[1779892213464,40.16,74841.24,0.0,-0.99762,0.0,0.56056]
[1779892217491,40.16,74845.56,0.0,-0.99761,0.0,0.56285]
[1779892219508,40.16,74839.68,0.0,-0.99763,0.0,0.55974]
[1779892221522,40.16,74830.86,0.0,-0.99765,0.0,0.5551]
[1779892222527,40.16,74829.13,0.0,-0.99765,0.0,0.55419]
[1779892226649,40.16,74840.88,0.0,-0.99763,0.0,0.56037]
[1779892228572,40.16,74846.29,0.0,-0.99761,0.0,0.56323]
[1779892229578,40.16,74846.2,0.0,-0.99761,0.0,0.56319]
[1779892232602,40.16,74851.36,0.0,-0.9976,0.0,0.56545]
[1779892236719,40.16,74862.65,0.0,-0.99757,0.0,0.57149]
[1779892238646,40.16,74869.5,0.0,-0.99756,0.0,0.57518]
[1779892239654,40.16,74872.02,0.0,-0.99755,0.0,0.57654]
[1779892242677,40.16,74870.31,0.0,-0.99755,0.0,0.57562]
[1779892246792,40.16,74876.12,0.0,-0.99754,0.0,0.57877]
[1779892247711,40.16,74876.12,0.0,-0.99754,0.0,0.57877]
[1779892250732,40.16,74870.15,0.0,-0.99756,0.0,0.57553]
[1779892255767,40.16,74867.9,0.0,-0.99756,0.0,0.57432]
[1779892257780,40.16,74876.96,0.0,-0.99754,0.0,0.57922]
[1779892258787,40.16,74876.96,0.0,-0.99754,0.0,0.57922]
[1779892260801,40.16,74871.93,0.0,-0.99755,0.0,0.57649]
[1779892264833,40.16,74862.47,0.0,-0.99757,0.0,0.57139]
[1779892265836,40.16,74863.33,0.0,-0.99757,0.0,0.57185]
[1779892266933,40.16,74872.13,0.0,-0.99755,0.0,0.5766]
[1779892267852,40.16,74872.13,0.0,-0.99755,0.0,0.5766]
[1779892271883,40.16,74879.3,0.0,-0.99753,0.0,0.5805]
[1779892273894,40.16,74882.69,0.0,-0.99752,0.0,0.58235]
[1779892274982,40.16,74890.03,0.0,-0.9975,0.0,0.58637]
[1779892276036,40.16,74884.32,0.0,-0.99752,0.0,0.58324]
[1779892278054,40.16,74890.3,0.0,-0.9975,0.0,0.58651]
[1779892279081,40.16,74902.82,0.0,-0.99747,0.0,0.59343]
[1779892280068,40.16,74909.66,0.0,-0.99745,0.0,0.59724]
[1779892281078,40.16,74923.59,0.0,-0.99742,0.0,0.60506]
[1779892282085,40.16,74930.6,0.0,-0.9974,0.0,0.60902]
[1779892283089,40.16,74935.18,0.0,-0.99739,0.0,0.61163]
[1779892285100,40.16,74925.76,0.0,-0.99741,0.0,0.60628]
[1779892286109,40.16,74921.45,0.0,-0.99742,0.0,0.60385]
[1779892287115,40.16,74927.27,0.0,-0.99741,0.0,0.60714]
[1779892288121,40.16,74927.79,0.0,-0.99741,0.0,0.60743]
[1779892293164,40.16,74928.6,0.0,-0.99741,0.0,0.60738]
[1779892294167,40.16,74923.42,0.0,-0.99742,0.0,0.60446]
[1779892295170,40.16,74924.52,0.0,-0.99742,0.0,0.60508]
[1779892296180,40.16,74930.57,0.0,-0.9974,0.0,0.6085]
[1779892297184,40.16,74930.81,0.0,-0.9974,0.0,0.60864]
[1779892299199,40.16,74923.39,0.0,-0.99742,0.0,0.60444]
[1779892300207,40.16,74925.1,0.0,-0.99742,0.0,0.6054]
[1779892301214,40.16,74932.52,0.0,-0.9974,0.0,0.60961]
[1779892303226,40.16,74938.02,0.0,-0.99738,0.0,0.61274]
[1779892308262,40.16,74934.66,0.0,-0.99739,0.0,0.61082]
[1779892313298,40.16,74938.99,0.0,-0.99738,0.0,0.61329]
[1779892318332,40.16,74939.88,0.0,-0.99738,0.0,0.6138]
[1779892320347,40.16,74949.82,0.0,-0.99735,0.0,0.6195]
[1779892321358,40.16,74954.21,0.0,-0.99734,0.0,0.62204]
[1779892323372,40.16,74953.7,0.0,-0.99734,0.0,0.62174]
[1779892324379,40.16,74944.35,0.0,-0.99737,0.0,0.61636]
[1779892325387,40.16,74944.87,0.0,-0.99736,0.0,0.61666]
[1779892329414,40.16,74937.46,0.0,-0.99738,0.0,0.61242]
[1779892331438,40.16,74929.35,0.0,-0.99741,0.0,0.60781]
[1779892334453,40.16,74924.29,0.0,-0.99742,0.0,0.60495]
[1779892335461,40.16,74919.18,0.0,-0.99743,0.0,0.60207]
[1779892336466,40.16,74917.54,0.0,-0.99744,0.0,0.60115]
[1779892340495,40.16,74910.82,0.0,-0.99745,0.0,0.59739]
[1779892345530,40.16,74913.38,0.0,-0.99745,0.0,0.59882]
[1779892348551,40.16,74920.21,0.0,-0.99743,0.0,0.60265]
[1779892349558,40.16,74923.77,0.0,-0.99742,0.0,0.60465]
[1779892351572,40.16,74928.1,0.0,-0.99741,0.0,0.6066]
[1779892356614,40.16,74926.02,0.0,-0.99742,0.0,0.60542]
[1779892357622,40.16,74931.27,0.0,-0.9974,0.0,0.60839]
[1779892362658,40.16,74936.33,0.0,-0.99739,0.0,0.61127]
[1779892365694,40.16,74896.48,0.0,-0.99749,0.0,0.58893]
[1779892366717,40.16,74858.19,0.0,-0.99759,0.0,0.56814]
[1779892367709,40.16,74836.82,0.0,-0.99764,0.0,0.55681]
[1779892369727,40.16,74836.99,0.0,-0.99764,0.0,0.5569]
[1779892370734,40.16,74843.81,0.0,-0.99762,0.0,0.56049]
[1779892371738,40.16,74846.26,0.0,-0.99762,0.0,0.56179]
[1779892373751,40.16,74845.28,0.0,-0.99762,0.0,0.56127]
[1779892375766,40.16,74840.6,0.0,-0.99763,0.0,0.5588]
[1779892377782,40.16,74831.86,0.0,-0.99765,0.0,0.55421]
[1779892378788,40.16,74837.66,0.0,-0.99764,0.0,0.55725]
[1779892379795,40.16,74837.32,0.0,-0.99764,0.0,0.55707]
[1779892381809,40.16,74827.43,0.0,-0.99766,0.0,0.5519]
[1779892382818,40.16,74824.21,0.0,-0.99767,0.0,0.55022]
[1779892383843,40.16,74830.03,0.0,-0.99766,0.0,0.55325]
[1779892384832,40.16,74850.38,0.0,-0.99761,0.0,0.56398]
[1779892385839,40.16,74863.93,0.0,-0.99757,0.0,0.57121]
[1779892386846,40.16,74868.24,0.0,-0.99756,0.0,0.57353]
[1779892389867,40.16,74875.45,0.0,-0.99755,0.0,0.57743]
[1779892390873,40.16,74875.06,0.0,-0.99755,0.0,0.57722]
[1779892392888,40.16,74876.62,0.0,-0.99754,0.0,0.57807]
[1779892394901,40.16,74875.93,0.0,-0.99754,0.0,0.57769]
[1779892396916,40.16,74877.21,0.0,-0.99754,0.0,0.57839]
[1779892398951,40.16,74835.13,0.0,-0.99765,0.0,0.55592]
[1779892399988,40.16,74752.34,0.0,-0.99784,0.0,0.51392]
[1779892400983,40.16,74752.34,0.0,-0.99784,0.0,0.51392]
[1779892402022,40.16,74751.35,0.0,-0.99784,0.0,0.51344]
[1779892403004,40.16,74742.1,0.0,-0.99786,0.0,0.50892]
[1779892404015,40.16,74739.64,0.0,-0.99787,0.0,0.50773]
[1779892405033,40.16,74749.49,0.0,-0.99784,0.0,0.51252]
[1779892406027,40.16,74758.33,0.0,-0.99782,0.0,0.51686]
[1779892407038,40.16,74764.23,0.0,-0.99781,0.0,0.51978]
[1779892408046,40.16,74764.23,0.0,-0.99781,0.0,0.51978]
[1779892409062,40.16,74751.44,0.0,-0.99784,0.0,0.51348]
[1779892410059,40.16,74747.97,0.0,-0.99785,0.0,0.51178]
[1779892411067,40.16,74756.26,0.0,-0.99783,0.0,0.5154]
[1779892412074,40.16,74762.77,0.0,-0.99782,0.0,0.51861]
[1779892413082,40.16,74764.21,0.0,-0.99781,0.0,0.51932]
[1779892415105,40.16,74771.73,0.0,-0.9978,0.0,0.52305]
[1779892418132,40.16,74763.21,0.0,-0.99782,0.0,0.51883]
[1779892419127,40.16,74756.69,0.0,-0.99783,0.0,0.51561]
[1779892420178,40.16,74768.92,0.0,-0.9978,0.0,0.52166]
[1779892422176,40.16,74769.44,0.0,-0.9978,0.0,0.52191]
[1779892423184,40.16,74774.68,0.0,-0.99779,0.0,0.52452]
[1779892424190,40.16,74780.05,0.0,-0.99778,0.0,0.52721]
[1779892425198,40.16,74781.96,0.0,-0.99777,0.0,0.52817]
[1779892426209,40.16,74784.16,0.0,-0.99777,0.0,0.52927]
[1779892427214,40.16,74778.11,0.0,-0.99778,0.0,0.52624]
[1779892428226,40.16,74769.04,0.0,-0.9978,0.0,0.52172]
[1779892429227,40.16,74775.79,0.0,-0.99779,0.0,0.52508]
[1779892430234,40.16,74775.78,0.0,-0.99779,0.0,0.52507]
[1779892434263,40.16,74770.14,0.0,-0.9978,0.0,0.52226]
[1779892439302,40.16,74771.75,0.0,-0.9978,0.0,0.52306]
[1779892444344,40.16,74771.61,0.0,-0.9978,0.0,0.52299]
[1779892446367,40.16,74778.12,0.0,-0.99778,0.0,0.52624]
[1779892447364,40.16,74787.08,0.0,-0.99776,0.0,0.53074]
[1779892448376,40.16,74805.36,0.0,-0.99772,0.0,0.54003]
[1779892449380,40.16,74822.32,0.0,-0.99768,0.0,0.54877]
[1779892450388,40.16,74827.27,0.0,-0.99767,0.0,0.55134]
[1779892451393,40.16,74834.49,0.0,-0.99765,0.0,0.55512]
[1779892452400,40.16,74836.57,0.0,-0.99764,0.0,0.55621]
[1779892457434,40.16,74834.88,0.0,-0.99765,0.0,0.55532]
[1779892460463,40.16,74853.55,0.0,-0.9976,0.0,0.56518]
[1779892461492,40.16,74867.04,0.0,-0.99757,0.0,0.5724]
[1779892463505,40.16,74872.87,0.0,-0.99755,0.0,0.57555]
[1779892464499,40.16,74870.3,0.0,-0.99756,0.0,0.57416]
[1779892465500,40.16,74862.15,0.0,-0.99758,0.0,0.56978]
[1779892466514,40.16,74858.02,0.0,-0.99759,0.0,0.56757]
[1779892467513,40.16,74859.52,0.0,-0.99759,0.0,0.56837]
[1779892472550,40.16,74861.09,0.0,-0.99759,0.0,0.56873]
[1779892477583,40.16,74860.44,0.0,-0.99759,0.0,0.56838]
[1779892478598,40.16,74861.32,0.0,-0.99759,0.0,0.56885]
[1779892480608,40.16,74867.08,0.0,-0.99757,0.0,0.57194]
[1779892481636,40.16,74875.23,0.0,-0.99755,0.0,0.57634]
[1779892483644,40.16,74893.88,0.0,-0.9975,0.0,0.58652]
[1779892484652,40.16,74919.13,0.0,-0.99744,0.0,0.60054]
[1779892485661,40.16,74930.37,0.0,-0.99741,0.0,0.60687]
[1779892486665,40.16,74930.63,0.0,-0.99741,0.0,0.60702]
[1779892490694,40.16,74921.69,0.0,-0.99743,0.0,0.60197]
[1779892491700,40.16,74919.7,0.0,-0.99744,0.0,0.60086]
[1779892496736,40.16,74923.94,0.0,-0.99743,0.0,0.60324]
[1779892501770,40.16,74923.34,0.0,-0.99743,0.0,0.6029]
[1779892505800,40.16,74930.26,0.0,-0.99741,0.0,0.60681]
[1779892507815,40.16,74924.79,0.0,-0.99742,0.0,0.60372]
[1779892509828,40.16,74919.37,0.0,-0.99744,0.0,0.60067]
[1779892511842,40.16,74913.31,0.0,-0.99745,0.0,0.59728]
[1779892512850,40.16,74908.28,0.0,-0.99747,0.0,0.59448]
[1779892514863,40.16,74916.78,0.0,-0.99744,0.0,0.59922]
[1779892519898,40.16,74906.13,0.0,-0.99747,0.0,0.59328]
[1779892521913,40.16,74911.4,0.0,-0.99746,0.0,0.59621]
[1779892525941,40.16,74906.62,0.0,-0.99747,0.0,0.59355]
[1779892530984,40.16,74904.31,0.0,-0.99748,0.0,0.59227]
[1779892531990,40.16,74898.34,0.0,-0.99749,0.0,0.58848]
[1779892537027,40.16,74906.77,0.0,-0.99747,0.0,0.59314]
[1779892542060,40.16,74903.54,0.0,-0.99748,0.0,0.59135]
[1779892547097,40.16,74906.39,0.0,-0.99747,0.0,0.59293]
[1779892551130,40.16,74886.8,0.0,-0.99752,0.0,0.58215]
[1779892552136,40.16,74886.8,0.0,-0.99752,0.0,0.58215]
[1779892553140,40.16,74873.12,0.0,-0.99756,0.0,0.57472]
[1779892554147,40.16,74867.99,0.0,-0.99757,0.0,0.57195]
[1779892557170,40.16,74878.18,0.0,-0.99755,0.0,0.57745]
[1779892558176,40.16,74885.78,0.0,-0.99753,0.0,0.58159]
[1779892563218,40.16,74883.17,0.0,-0.99753,0.0,0.58017]
[1779892564223,40.16,74894.94,0.0,-0.9975,0.0,0.58661]
[1779892565228,40.16,74894.94,0.0,-0.9975,0.0,0.58661]
[1779892569256,40.16,74902.93,0.0,-0.99748,0.0,0.59101]
[1779892574292,40.16,74894.5,0.0,-0.9975,0.0,0.58636]
[1779892576310,40.16,74901.91,0.0,-0.99748,0.0,0.59045]
[1779892577321,40.16,74918.88,0.0,-0.99744,0.0,0.5999]
[1779892578324,40.16,74925.52,0.0,-0.99742,0.0,0.60363]
[1779892579331,40.16,74918.34,0.0,-0.99744,0.0,0.59959]
[1779892584366,40.16,74915.83,0.0,-0.99745,0.0,0.59819]
[1779892589401,40.16,74916.1,0.0,-0.99745,0.0,0.59834]
[1779892593432,40.16,74925.66,0.0,-0.99743,0.0,0.6032]
[1779892595443,40.16,74928.23,0.0,-0.99742,0.0,0.60465]
[1779892600478,40.16,74930.94,0.0,-0.99741,0.0,0.60618]
[1779892602491,40.16,74936.2,0.0,-0.9974,0.0,0.60916]
[1779892605513,40.16,74929.43,0.0,-0.99742,0.0,0.60533]
[1779892609542,40.16,74923.07,0.0,-0.99743,0.0,0.60175]
[1779892610549,40.16,74930.74,0.0,-0.99741,0.0,0.60607]
[1779892611557,40.16,74928.57,0.0,-0.99742,0.0,0.60484]
[1779892612563,40.16,74923.21,0.0,-0.99743,0.0,0.60183]
[1779892613570,40.16,74916.65,0.0,-0.99745,0.0,0.59815]
[1779892614577,40.16,74911.26,0.0,-0.99746,0.0,0.59514]
[1779892615587,40.16,74912.04,0.0,-0.99746,0.0,0.59557]
[1779892619613,40.16,74899.94,0.0,-0.99749,0.0,0.58887]
[1779892620619,40.16,74896.01,0.0,-0.9975,0.0,0.5867]
[1779892622656,40.16,74883.24,0.0,-0.99753,0.0,0.57972]
[1779892623671,40.16,74879.26,0.0,-0.99754,0.0,0.57755]
[1779892624673,40.16,74872.88,0.0,-0.99756,0.0,0.5741]
[1779892625683,40.16,74869.72,0.0,-0.99757,0.0,0.5724]
[1779892626687,40.16,74862.06,0.0,-0.99759,0.0,0.56829]
[1779892627695,40.16,74865.06,0.0,-0.99758,0.0,0.5699]
[1779892630716,40.16,74860.66,0.0,-0.99759,0.0,0.56754]
[1779892631724,40.16,74862.13,0.0,-0.99759,0.0,0.56833]
[1779892633740,40.16,74856.15,0.0,-0.9976,0.0,0.56513]
[1779892634744,40.16,74846.72,0.0,-0.99763,0.0,0.56013]
[1779892635750,40.16,74846.72,0.0,-0.99763,0.0,0.56013]
[1779892639778,40.16,74855.16,0.0,-0.9976,0.0,0.56461]
[1779892643813,40.16,74862.02,0.0,-0.99759,0.0,0.56827]
[1779892644813,40.16,74861.48,0.0,-0.99759,0.0,0.56798]
[1779892649851,40.16,74870.47,0.0,-0.99757,0.0,0.5728]
[1779892650857,40.16,74872.29,0.0,-0.99756,0.0,0.57378]
[1779892652875,40.16,74882.81,0.0,-0.99754,0.0,0.579]
[1779892653884,40.16,74903.28,0.0,-0.99749,0.0,0.59022]
[1779892654889,40.16,74910.21,0.0,-0.99747,0.0,0.59406]
[1779892655893,40.16,74909.52,0.0,-0.99747,0.0,0.59368]
[1779892657911,40.16,74930.45,0.0,-0.99741,0.0,0.6054]
[1779892658918,40.16,74945.01,0.0,-0.99738,0.0,0.61368]
[1779892660934,40.16,74938.99,0.0,-0.99739,0.0,0.61024]
[1779892662948,40.16,74931.75,0.0,-0.99741,0.0,0.60614]
[1779892664966,40.16,74937.29,0.0,-0.9974,0.0,0.60928]
[1779892665973,40.16,74948.05,0.0,-0.99737,0.0,0.61542]
[1779892671018,40.16,74953.57,0.0,-0.99735,0.0,0.61859]
[1779892673035,40.16,74968.87,0.0,-0.99731,0.0,0.62745]
[1779892674042,40.16,74979.09,0.0,-0.99728,0.0,0.63343]
[1779892675056,40.16,74980.99,0.0,-0.99728,0.0,0.63454]
[1779892678074,40.16,74974.08,0.0,-0.9973,0.0,0.63049]
[1779892679081,40.16,74974.58,0.0,-0.9973,0.0,0.63078]
[1779892683112,40.16,74980.81,0.0,-0.99728,0.0,0.63444]
[1779892688148,40.16,74981.28,0.0,-0.99728,0.0,0.63471]
[1779892693187,40.16,74980.03,0.0,-0.99728,0.0,0.63398]
[1779892698221,40.16,74979.91,0.0,-0.99728,0.0,0.63391]
[1779892700234,40.16,74986.59,0.0,-0.99726,0.0,0.63785]
[1779892701241,40.16,74992.45,0.0,-0.99725,0.0,0.64132]
[1779892702247,40.16,74997.3,0.0,-0.99723,0.0,0.6442]
[1779892704264,40.16,75003.94,0.0,-0.99721,0.0,0.64817]
[1779892707284,40.16,74997.75,0.0,-0.99723,0.0,0.64447]
[1779892712323,40.16,74995.11,0.0,-0.99724,0.0,0.64237]
[1779892714335,40.16,75001.05,0.0,-0.99723,0.0,0.64591]
[1779892715342,40.16,75006.39,0.0,-0.99721,0.0,0.64911]
[1779892716349,40.16,75009.15,0.0,-0.9972,0.0,0.65076]
[1779892718362,40.16,75015.02,0.0,-0.99719,0.0,0.6543]
[1779892723398,40.16,75011.17,0.0,-0.9972,0.0,0.65198]
[1779892727427,40.16,75017.85,0.0,-0.99718,0.0,0.65601]
[1779892732460,40.16,75018.08,0.0,-0.99718,0.0,0.65615]
[1779892734475,40.16,75031.13,0.0,-0.99714,0.0,0.6641]
[1779892736491,40.16,75039.05,0.0,-0.99712,0.0,0.66896]
[1779892739510,40.16,75032.44,0.0,-0.99714,0.0,0.6649]
[1779892740520,40.16,75038.66,0.0,-0.99712,0.0,0.66872]
[1779892743537,40.16,75027.8,0.0,-0.99715,0.0,0.66206]
[1779892745551,40.16,75020.55,0.0,-0.99717,0.0,0.65765]
[1779892746561,40.16,75013.62,0.0,-0.99719,0.0,0.65346]
[1779892749581,40.16,75009.53,0.0,-0.9972,0.0,0.65099]
[1779892750588,40.16,75003.41,0.0,-0.99722,0.0,0.64732]
[1779892752601,40.16,74998.06,0.0,-0.99723,0.0,0.64413]
[1779892755622,40.16,74991.48,0.0,-0.99725,0.0,0.64021]
[1779892756630,40.16,74986.37,0.0,-0.99727,0.0,0.63719]
[1779892758643,40.16,74981.01,0.0,-0.99728,0.0,0.63403]
[1779892763682,40.16,74984.74,0.0,-0.99727,0.0,0.63623]
[1779892768716,40.16,74984.47,0.0,-0.99727,0.0,0.63607]
[1779892773751,40.16,74981.69,0.0,-0.99728,0.0,0.63391]
[1779892778786,40.16,74976.88,0.0,-0.99729,0.0,0.63109]
[1779892780800,40.16,74982.25,0.0,-0.99728,0.0,0.63424]
[1779892783821,40.16,74990.52,0.0,-0.99726,0.0,0.63912]
[1779892788857,40.16,74987.57,0.0,-0.99727,0.0,0.63737]
[1779892793892,40.16,74983.79,0.0,-0.99728,0.0,0.63515]
[1779892798926,40.16,74986.66,0.0,-0.99727,0.0,0.63684]
[1779892802955,40.16,74978.25,0.0,-0.99729,0.0,0.63189]
[1779892807989,40.16,74977.33,0.0,-0.99729,0.0,0.63135]
[1779892815044,40.16,74977.13,0.0,-0.99729,0.0,0.63123]
[1779892817058,40.16,74990.54,0.0,-0.99726,0.0,0.63913]
[1779892818065,40.16,74995.69,0.0,-0.99724,0.0,0.64219]
[1779892821090,40.16,75001.42,0.0,-0.99723,0.0,0.6456]
[1779892823101,40.16,75024.65,0.0,-0.99716,0.0,0.6596]
[1779892824108,40.16,75024.65,0.0,-0.99716,0.0,0.6596]
[1779892829147,40.16,75023.29,0.0,-0.99716,0.0,0.65878]
[1779892831161,40.16,75028.39,0.0,-0.99715,0.0,0.66134]
[1779892836196,40.16,75021.61,0.0,-0.99717,0.0,0.65722]
[1779892841257,40.16,75018.02,0.0,-0.99718,0.0,0.65504]
[1779892843295,40.16,75007.73,0.0,-0.99721,0.0,0.64885]
[1779892845289,40.16,75009.44,0.0,-0.99721,0.0,0.64987]
[1779892847303,40.16,74997.08,0.0,-0.99724,0.0,0.64248]
[1779892848310,40.16,74990.98,0.0,-0.99726,0.0,0.63887]
[1779892849327,40.16,74994.58,0.0,-0.99725,0.0,0.641]
[1779892850325,40.16,75003.22,0.0,-0.99722,0.0,0.64615]
[1779892851333,40.16,75007.33,0.0,-0.99721,0.0,0.64861]
[1779892853350,40.16,75007.09,0.0,-0.99721,0.0,0.64846]
[1779892855364,40.16,75013.75,0.0,-0.99719,0.0,0.65247]
[1779892856370,40.16,75013.39,0.0,-0.9972,0.0,0.65225]
[1779892861405,40.16,75012.32,0.0,-0.9972,0.0,0.6516]
[1779892866442,40.16,75003.99,0.0,-0.99722,0.0,0.64661]
[1779892867447,40.16,75001.98,0.0,-0.99723,0.0,0.6454]
[1779892871479,40.16,74998.61,0.0,-0.99724,0.0,0.6434]
[1779892874499,40.16,74992.66,0.0,-0.99725,0.0,0.63986]
[1779892875507,40.16,74987.15,0.0,-0.99727,0.0,0.6366]
[1779892877521,40.16,74983.54,0.0,-0.99728,0.0,0.63447]
[1779892880543,40.16,74993.06,0.0,-0.99725,0.0,0.6401]
[1779892881549,40.16,74994.73,0.0,-0.99725,0.0,0.64109]
[1779892883564,40.16,74986.79,0.0,-0.99727,0.0,0.63639]
[1779892888598,40.16,74982.46,0.0,-0.99728,0.0,0.63384]
[1779892893633,40.16,74979.83,0.0,-0.99729,0.0,0.63177]
[1779892898668,40.16,74978.8,0.0,-0.99729,0.0,0.63117]
[1779892903703,40.16,74977.77,0.0,-0.9973,0.0,0.63057]
[1779892906724,40.16,74972.56,0.0,-0.99731,0.0,0.62752]
[1779892907731,40.16,74966.01,0.0,-0.99733,0.0,0.62372]
[1779892912766,40.16,74965.11,0.0,-0.99733,0.0,0.62319]
[1779892917806,40.16,74971.51,0.0,-0.99731,0.0,0.62691]
[1779892922841,40.16,74970.51,0.0,-0.99732,0.0,0.62633]
[1779892927877,40.16,74967.72,0.0,-0.99732,0.0,0.62471]
[1779892932912,40.16,74958.09,0.0,-0.99735,0.0,0.61914]
[1779892933919,40.16,74952.85,0.0,-0.99736,0.0,0.61612]
[1779892938953,40.16,74949.57,0.0,-0.99737,0.0,0.61425]
[1779892943989,40.16,74949.1,0.0,-0.99737,0.0,0.61398]
[1779892946008,40.16,74939.47,0.0,-0.9974,0.0,0.60849]
[1779892947010,40.16,74928.13,0.0,-0.99743,0.0,0.60208]
[1779892948064,40.16,74900.81,0.0,-0.9975,0.0,0.58688]
[1779892949043,40.16,74900.41,0.0,-0.9975,0.0,0.58666]
[1779892950053,40.16,74889.15,0.0,-0.99753,0.0,0.5805]
[1779892955088,40.16,74888.17,0.0,-0.99753,0.0,0.57947]
[1779892960126,40.16,74891.44,0.0,-0.99753,0.0,0.58126]
[1779892965159,40.16,74891.09,0.0,-0.99753,0.0,0.58107]
[1779892968181,40.16,74896.63,0.0,-0.99751,0.0,0.58409]
[1779892973215,40.16,74898.54,0.0,-0.99751,0.0,0.58514]
[1779892976236,40.16,74905.28,0.0,-0.99749,0.0,0.58885]
[1779892981275,40.16,74908.39,0.0,-0.99748,0.0,0.59057]
[1779892986307,40.16,74899.13,0.0,-0.99751,0.0,0.58547]
[1779892987315,40.16,74893.18,0.0,-0.99752,0.0,0.58221]
[1779892992348,40.16,74903.85,0.0,-0.99749,0.0,0.58806]
[1779892993356,40.16,74912.53,0.0,-0.99747,0.0,0.59286]
[1779892997383,40.16,74924.39,0.0,-0.99744,0.0,0.59948]
[1779892998391,40.16,74936.86,0.0,-0.99741,0.0,0.6065]
[1779893003425,40.16,74935.13,0.0,-0.99741,0.0,0.60552]
[1779893004432,40.16,74940.21,0.0,-0.9974,0.0,0.6084]
[1779893005439,40.16,74943.86,0.0,-0.99739,0.0,0.61048]
[1779893010480,40.16,74944.07,0.0,-0.99739,0.0,0.6106]
[1779893013498,40.16,74949.84,0.0,-0.99738,0.0,0.61338]
[1779893018532,40.16,74949.03,0.0,-0.99738,0.0,0.61292]
[1779893022561,40.16,74952.6,0.0,-0.99737,0.0,0.61496]
[1779893027607,40.16,74961.22,0.0,-0.99735,0.0,0.61991]
[1779893028619,40.16,74967.36,0.0,-0.99733,0.0,0.62347]
[1779893029634,40.16,74968.53,0.0,-0.99733,0.0,0.62414]
[1779893034670,40.16,74971.2,0.0,-0.99732,0.0,0.62569]
[1779893039705,40.16,74971.4,0.0,-0.99732,0.0,0.62581]
[1779893044742,40.16,74970.67,0.0,-0.99732,0.0,0.62539]
[1779893049779,40.16,74961.22,0.0,-0.99735,0.0,0.61991]
[1779893050786,40.16,74961.41,0.0,-0.99735,0.0,0.62002]
[1779893055821,40.16,74960.91,0.0,-0.99735,0.0,0.61974]
[1779893057839,40.16,74961.81,0.0,-0.99734,0.0,0.62025]
[1779893058842,40.16,74956.18,0.0,-0.99736,0.0,0.61701]
[1779893060857,40.16,74957.47,0.0,-0.99736,0.0,0.61775]
[1779893065893,40.16,74954.62,0.0,-0.99736,0.0,0.61612]
[1779893069921,40.16,74962.69,0.0,-0.99734,0.0,0.62076]
[1779893070929,40.16,74959.29,0.0,-0.99735,0.0,0.6188]
[1779893075969,40.16,74961.27,0.0,-0.99735,0.0,0.61943]
[1779893081005,40.16,74960.87,0.0,-0.99735,0.0,0.6192]
[1779893083019,40.16,74966.98,0.0,-0.99733,0.0,0.62273]
[1779893088060,40.16,74966.11,0.0,-0.99733,0.0,0.62223]
[1779893093094,40.16,74968.19,0.0,-0.99733,0.0,0.62343]
[1779893095109,40.16,74976.22,0.0,-0.99731,0.0,0.6281]
[1779893100143,40.16,74979.36,0.0,-0.9973,0.0,0.62993]
[1779893105182,40.16,74972.16,0.0,-0.99732,0.0,0.62574]
[1779893106186,40.16,74972.16,0.0,-0.99732,0.0,0.62574]
[1779893108201,40.16,74979.15,0.0,-0.9973,0.0,0.62981]
[1779893110217,40.16,74974.58,0.0,-0.99731,0.0,0.62714]
[1779893111227,40.16,74969.83,0.0,-0.99732,0.0,0.62438]
[1779893112230,40.16,74969.89,0.0,-0.99732,0.0,0.62442]
[1779893114242,40.16,74976.0,0.0,-0.99731,0.0,0.62797]
[1779893115249,40.16,74979.1,0.0,-0.9973,0.0,0.62978]
[1779893117263,40.16,74984.1,0.0,-0.99729,0.0,0.63271]
[1779893122299,40.16,74981.77,0.0,-0.99729,0.0,0.63135]
[1779893127336,40.16,74983.96,0.0,-0.99729,0.0,0.63263]
[1779893132368,40.16,74983.4,0.0,-0.99729,0.0,0.63178]
[1779893137404,40.16,74985.28,0.0,-0.99728,0.0,0.63288]
[1779893142440,40.16,74989.04,0.0,-0.99727,0.0,0.63509]
[1779893145459,40.16,74995.83,0.0,-0.99726,0.0,0.63911]
[1779893146466,40.16,75000.76,0.0,-0.99724,0.0,0.64203]
[1779893147475,40.16,75000.54,0.0,-0.99724,0.0,0.6419]
[1779893149488,40.16,75007.15,0.0,-0.99722,0.0,0.64584]
[1779893150495,40.16,75011.96,0.0,-0.99721,0.0,0.64872]
[1779893151501,40.16,75013.98,0.0,-0.9972,0.0,0.64993]
[1779893153515,40.16,75019.02,0.0,-0.99719,0.0,0.65297]
[1779893154523,40.16,75019.27,0.0,-0.99719,0.0,0.65312]
[1779893159558,40.16,75018.71,0.0,-0.99719,0.0,0.65278]
[1779893162590,40.16,75028.89,0.0,-0.99716,0.0,0.65895]
[1779893163596,40.16,75028.79,0.0,-0.99716,0.0,0.65889]
[1779893165612,40.16,75022.88,0.0,-0.99718,0.0,0.6553]
[1779893166617,40.16,75025.37,0.0,-0.99717,0.0,0.65681]
[1779893168631,40.16,75030.41,0.0,-0.99716,0.0,0.65987]
[1779893171651,40.16,75037.51,0.0,-0.99714,0.0,0.66421]
[1779893172658,40.16,75040.73,0.0,-0.99713,0.0,0.66618]
[1779893174679,40.16,75050.72,0.0,-0.9971,0.0,0.67234]
[1779893175682,40.16,75054.14,0.0,-0.99709,0.0,0.67445]
[1779893176688,40.16,75049.77,0.0,-0.9971,0.0,0.67175]
[1779893177696,40.16,75054.2,0.0,-0.99709,0.0,0.67449]
[1779893179710,40.16,75055.95,0.0,-0.99708,0.0,0.67558]
[1779893182732,40.16,75062.98,0.0,-0.99706,0.0,0.67996]
[1779893184749,40.16,75065.35,0.0,-0.99706,0.0,0.68144]
[1779893189784,40.16,75073.18,0.0,-0.99703,0.0,0.68635]
[1779893190786,40.16,75072.23,0.0,-0.99704,0.0,0.68576]
[1779893192800,40.16,75065.65,0.0,-0.99706,0.0,0.68107]
[1779893194816,40.16,75063.95,0.0,-0.99706,0.0,0.68001]
[1779893198849,40.16,75055.43,0.0,-0.99709,0.0,0.67471]
[1779893199855,40.16,75054.8,0.0,-0.99709,0.0,0.67431]
[1779893203883,40.16,75061.51,0.0,-0.99707,0.0,0.67849]
[1779893205896,40.16,75056.4,0.0,-0.99708,0.0,0.67531]
[1779893206903,40.16,75055.61,0.0,-0.99709,0.0,0.67482]
[1779893211937,40.16,75054.33,0.0,-0.99709,0.0,0.67402]
[1779893216972,40.16,75055.2,0.0,-0.99709,0.0,0.67456]
[1779893222007,40.16,75055.02,0.0,-0.99709,0.0,0.67445]
[1779893227049,40.16,75051.14,0.0,-0.9971,0.0,0.67205]
[1779893228057,40.16,75043.69,0.0,-0.99712,0.0,0.66745]
[1779893230070,40.16,75035.03,0.0,-0.99715,0.0,0.66215]
[1779893231073,40.16,75028.83,0.0,-0.99716,0.0,0.65837]
[1779893232082,40.16,75028.28,0.0,-0.99717,0.0,0.65804]
[1779893236110,40.16,75033.87,0.0,-0.99715,0.0,0.66144]
[1779893238124,40.16,75036.8,0.0,-0.99714,0.0,0.66323]
[1779893241150,40.16,75040.77,0.0,-0.99713,0.0,0.66566]
[1779893242151,40.16,75050.23,0.0,-0.9971,0.0,0.67148]
[1779893243159,40.16,75055.1,0.0,-0.99709,0.0,0.6745]
[1779893245172,40.16,75055.86,0.0,-0.99709,0.0,0.67497]
[1779893250208,40.16,75061.92,0.0,-0.99707,0.0,0.67874]
[1779893252221,40.16,75064.51,0.0,-0.99706,0.0,0.67981]
[1779893254236,40.16,75058.2,0.0,-0.99708,0.0,0.67588]
[1779893259271,40.16,75059.95,0.0,-0.99708,0.0,0.67696]
[1779893264305,40.16,75062.78,0.0,-0.99707,0.0,0.67873]
[1779893269340,40.16,75062.88,0.0,-0.99707,0.0,0.67879]
[1779893274376,40.16,75066.0,0.0,-0.99706,0.0,0.68074]
[1779893279411,40.16,75064.8,0.0,-0.99706,0.0,0.67999]
[1779893283440,40.16,75056.55,0.0,-0.99709,0.0,0.67485]
[1779893284447,40.16,75051.03,0.0,-0.9971,0.0,0.67143]
[1779893285452,40.16,75041.21,0.0,-0.99713,0.0,0.66539]
[1779893286460,40.16,75041.97,0.0,-0.99713,0.0,0.66585]
[1779893289481,40.16,75032.34,0.0,-0.99716,0.0,0.65997]
[1779893290488,40.16,75029.81,0.0,-0.99716,0.0,0.65843]
[1779893293509,40.16,75021.85,0.0,-0.99719,0.0,0.6536]
[1779893294518,40.16,75018.04,0.0,-0.9972,0.0,0.65131]
[1779893295523,40.16,75012.14,0.0,-0.99721,0.0,0.64776]
[1779893296530,40.16,75010.68,0.0,-0.99722,0.0,0.64689]
[1779893298548,40.16,75005.28,0.0,-0.99723,0.0,0.64366]
[1779893299552,40.16,74998.72,0.0,-0.99725,0.0,0.63976]
[1779893300559,40.16,74998.6,0.0,-0.99725,0.0,0.63969]
[1779893303582,40.16,74989.66,0.0,-0.99728,0.0,0.63441]
[1779893304587,40.16,74986.19,0.0,-0.99729,0.0,0.63237]
[1779893307609,40.16,74976.64,0.0,-0.99731,0.0,0.62679]
[1779893308618,40.16,74976.05,0.0,-0.99731,0.0,0.62644]
[1779893310630,40.16,74970.45,0.0,-0.99733,0.0,0.62319]
[1779893312644,40.16,74968.16,0.0,-0.99734,0.0,0.62135]
[1779893315665,40.16,74962.97,0.0,-0.99735,0.0,0.61835]
[1779893320699,40.16,74961.38,0.0,-0.99736,0.0,0.61744]
[1779893323721,40.16,74953.56,0.0,-0.99738,0.0,0.61296]
[1779893324728,40.16,74956.29,0.0,-0.99737,0.0,0.61452]
[1779893327750,40.16,74949.28,0.0,-0.99739,0.0,0.61051]
[1779893328755,40.16,74946.38,0.0,-0.9974,0.0,0.60886]
[1779893331778,40.16,74948.4,0.0,-0.99739,0.0,0.61001]
[1779893336812,40.16,74952.19,0.0,-0.99738,0.0,0.61217]
[1779893339833,40.16,74957.77,0.0,-0.99737,0.0,0.61537]
[1779893344867,40.16,74955.22,0.0,-0.99737,0.0,0.6139]
[1779893349903,40.16,74955.85,0.0,-0.99737,0.0,0.61427]
[1779893354938,40.16,74956.12,0.0,-0.99737,0.0,0.61442]
[1779893357958,40.16,74961.58,0.0,-0.99736,0.0,0.61755]
[1779893359972,40.16,74966.83,0.0,-0.99734,0.0,0.62058]
[1779893364001,40.16,74971.01,0.0,-0.99733,0.0,0.623]
[1779893368029,40.16,74965.58,0.0,-0.99734,0.0,0.61986]
[1779893369036,40.16,74957.2,0.0,-0.99737,0.0,0.61504]
[1779893370043,40.16,74953.45,0.0,-0.99738,0.0,0.61289]
[1779893375077,40.16,74949.22,0.0,-0.99739,0.0,0.60997]
[1779893380112,40.16,74951.07,0.0,-0.99739,0.0,0.61102]
[1779893385148,40.16,74952.24,0.0,-0.99738,0.0,0.61169]
[1779893389180,40.16,74956.56,0.0,-0.99737,0.0,0.61416]
[1779893394210,40.16,74956.34,0.0,-0.99737,0.0,0.61404]
[1779893397234,40.16,74940.67,0.0,-0.99741,0.0,0.60512]
[1779893398240,40.16,74927.83,0.0,-0.99745,0.0,0.5979]
[1779893399251,40.16,74925.96,0.0,-0.99745,0.0,0.59686]
[1779893402269,40.16,74918.77,0.0,-0.99747,0.0,0.59285]
[1779893404286,40.16,74920.43,0.0,-0.99747,0.0,0.59377]
[1779893406304,40.16,74927.82,0.0,-0.99745,0.0,0.5979]
[1779893407312,40.16,74942.17,0.0,-0.99741,0.0,0.60597]
[1779893408317,40.16,74945.64,0.0,-0.9974,0.0,0.60794]
[1779893410333,40.16,74946.02,0.0,-0.9974,0.0,0.60815]
[1779893415364,40.16,74949.81,0.0,-0.99739,0.0,0.61031]
[1779893418385,40.16,74954.89,0.0,-0.99738,0.0,0.61321]
[1779893419395,40.16,74959.74,0.0,-0.99736,0.0,0.61598]
[1779893420399,40.16,74964.96,0.0,-0.99735,0.0,0.61899]
[1779893421404,40.16,74966.52,0.0,-0.99734,0.0,0.61989]
[1779893422411,40.16,74975.42,0.0,-0.99732,0.0,0.62504]
[1779893423418,40.16,74982.53,0.0,-0.9973,0.0,0.62918]
[1779893424428,40.16,74982.45,0.0,-0.9973,0.0,0.62914]
[1779893427446,40.16,74975.93,0.0,-0.99732,0.0,0.62534]
[1779893429466,40.16,74981.1,0.0,-0.9973,0.0,0.62835]
[1779893430468,40.16,74981.03,0.0,-0.99731,0.0,0.62831]
[1779893435502,40.16,74981.1,0.0,-0.99731,0.0,0.62783]
[1779893437517,40.16,74977.52,0.0,-0.99732,0.0,0.62574]
[1779893442551,40.16,74974.22,0.0,-0.99733,0.0,0.62383]
[1779893447588,40.16,74977.47,0.0,-0.99732,0.0,0.62571]
[1779893452622,40.16,74975.51,0.0,-0.99732,0.0,0.62458]
[1779893457657,40.16,74971.44,0.0,-0.99733,0.0,0.62221]
[1779893461685,40.16,74976.69,0.0,-0.99732,0.0,0.62526]
[1779893466719,40.16,74979.36,0.0,-0.99731,0.0,0.62681]
[1779893467727,40.16,74972.13,0.0,-0.99733,0.0,0.62261]
[1779893472766,40.16,74976.53,0.0,-0.99732,0.0,0.62517]
[1779893477801,40.16,74978.1,0.0,-0.99732,0.0,0.62608]
[1779893482838,40.16,74981.07,0.0,-0.99731,0.0,0.62781]
[1779893487870,40.16,74982.73,0.0,-0.9973,0.0,0.62878]
[1779893488876,40.16,74988.77,0.0,-0.99729,0.0,0.63232]
[1779893493912,40.16,74993.87,0.0,-0.99727,0.0,0.63479]
[1779893495926,40.16,74988.87,0.0,-0.99729,0.0,0.63185]
[1779893500960,40.16,74993.95,0.0,-0.99727,0.0,0.63484]
[1779893506001,40.16,74993.07,0.0,-0.99728,0.0,0.63432]
[1779893511031,40.16,74993.13,0.0,-0.99728,0.0,0.63436]
[1779893513054,40.16,74987.15,0.0,-0.99729,0.0,0.63085]
[1779893514062,40.16,74977.66,0.0,-0.99732,0.0,0.62531]
[1779893519097,40.16,74963.06,0.0,-0.99736,0.0,0.61687]
[1779893521111,40.16,74959.45,0.0,-0.99737,0.0,0.61479]
[1779893522119,40.16,74953.69,0.0,-0.99738,0.0,0.6115]
[1779893527157,40.16,74971.52,0.0,-0.99734,0.0,0.62174]
[1779893528162,40.16,74970.51,0.0,-0.99734,0.0,0.62116]
[1779893529168,40.16,74982.32,0.0,-0.99731,0.0,0.62802]
[1779893531190,40.16,74989.77,0.0,-0.99729,0.0,0.63238]
[1779893536227,40.16,74991.9,0.0,-0.99728,0.0,0.63363]
[1779893541259,40.16,74994.12,0.0,-0.99727,0.0,0.63494]
[1779893546298,40.16,74994.8,0.0,-0.99727,0.0,0.63534]
[1779893551332,40.16,75000.18,0.0,-0.99726,0.0,0.63799]
[1779893553345,40.16,75011.11,0.0,-0.99723,0.0,0.64449]
[1779893555359,40.16,75003.94,0.0,-0.99725,0.0,0.64022]
[1779893560395,40.16,75006.77,0.0,-0.99724,0.0,0.6419]
[1779893564424,40.16,75013.37,0.0,-0.99722,0.0,0.64584]
[1779893567453,40.16,75016.36,0.0,-0.99721,0.0,0.64763]
[1779893569466,40.16,75009.73,0.0,-0.99723,0.0,0.64367]
[1779893570471,40.16,75007.73,0.0,-0.99724,0.0,0.64248]
[1779893575507,40.16,75008.33,0.0,-0.99724,0.0,0.64283]
[1779893580543,40.16,75010.43,0.0,-0.99723,0.0,0.64408]
[1779893585577,40.16,75009.8,0.0,-0.99723,0.0,0.64371]
[1779893590613,40.16,75012.57,0.0,-0.99722,0.0,0.64536]
[1779893595648,40.16,75008.75,0.0,-0.99724,0.0,0.64308]
[1779893601689,40.16,75012.28,0.0,-0.99723,0.0,0.64519]
[1779893606744,40.16,75017.78,0.0,-0.99721,0.0,0.64848]
[1779893611759,40.16,75017.79,0.0,-0.99721,0.0,0.64795]
[1779893616814,40.16,75019.06,0.0,-0.99721,0.0,0.64872]
[1779893621830,40.16,75018.33,0.0,-0.99721,0.0,0.64828]
[1779893622837,40.16,75006.49,0.0,-0.99724,0.0,0.64121]
[1779893626885,40.16,74999.93,0.0,-0.99726,0.0,0.63732]
[1779893627872,40.16,74999.93,0.0,-0.99726,0.0,0.63732]
[1779893629886,40.16,74996.4,0.0,-0.99727,0.0,0.63524]
[1779893634926,40.16,75004.58,0.0,-0.99725,0.0,0.64007]
[1779893636959,40.16,75011.93,0.0,-0.99723,0.0,0.64445]
[1779893641973,40.16,75016.85,0.0,-0.99721,0.0,0.64739]
[1779893642980,40.16,75010.44,0.0,-0.99723,0.0,0.64356]
[1779893648014,40.16,75009.49,0.0,-0.99724,0.0,0.64299]
[1779893651036,40.16,75016.89,0.0,-0.99721,0.0,0.64742]
[1779893655065,40.16,75023.2,0.0,-0.9972,0.0,0.65121]
[1779893660100,40.16,75026.06,0.0,-0.99719,0.0,0.65293]
[1779893665134,40.16,75025.9,0.0,-0.99719,0.0,0.65283]
[1779893667172,40.16,75016.84,0.0,-0.99721,0.0,0.64739]
[1779893671175,40.16,75022.1,0.0,-0.9972,0.0,0.65001]
[1779893676210,40.16,75024.28,0.0,-0.9972,0.0,0.65132]
[1779893681246,40.16,75026.89,0.0,-0.99719,0.0,0.65289]
[1779893686281,40.16,75024.01,0.0,-0.9972,0.0,0.65116]
[1779893691317,40.16,75023.67,0.0,-0.9972,0.0,0.65095]
[1779893696354,40.16,75020.89,0.0,-0.99721,0.0,0.64928]
[1779893701385,40.16,75022.55,0.0,-0.9972,0.0,0.65028]
[1779893706421,40.16,75022.28,0.0,-0.9972,0.0,0.65012]
[1779893709457,40.16,75014.87,0.0,-0.99722,0.0,0.64567]
[1779893710463,40.16,75009.02,0.0,-0.99724,0.0,0.64218]
[1779893715497,40.16,75014.48,0.0,-0.99722,0.0,0.64544]
[1779893720536,40.16,75011.66,0.0,-0.99723,0.0,0.64376]
[1779893725573,40.16,75006.59,0.0,-0.99725,0.0,0.64074]
[1779893730608,40.16,75004.09,0.0,-0.99725,0.0,0.63926]
[1779893731615,40.16,75000.61,0.0,-0.99726,0.0,0.63667]
[1779893733629,40.16,74995.61,0.0,-0.99728,0.0,0.63372]
[1779893738663,40.16,74995.06,0.0,-0.99728,0.0,0.6334]
[1779893743699,40.16,74999.5,0.0,-0.99727,0.0,0.63601]
[1779893748735,40.16,74996.18,0.0,-0.99728,0.0,0.63406]
[1779893753770,40.16,74996.96,0.0,-0.99727,0.0,0.63452]
[1779893755784,40.16,74991.84,0.0,-0.99729,0.0,0.63151]
[1779893757813,40.16,74981.68,0.0,-0.99732,0.0,0.62557]
[1779893759812,40.16,74980.96,0.0,-0.99732,0.0,0.62515]
[1779893764847,40.16,74980.57,0.0,-0.99732,0.0,0.62493]
[1779893769882,40.16,74982.19,0.0,-0.99732,0.0,0.62587]
[1779893774916,40.16,74979.31,0.0,-0.99732,0.0,0.62419]
[1779893776930,40.16,74986.4,0.0,-0.9973,0.0,0.62832]
[1779893777954,40.16,74988.84,0.0,-0.9973,0.0,0.62975]
[1779893780964,40.16,74983.61,0.0,-0.99731,0.0,0.62669]
[1779893786014,40.16,74982.38,0.0,-0.99731,0.0,0.62598]
[1779893787023,40.16,74976.38,0.0,-0.99733,0.0,0.62249]
[1779893788040,40.16,74969.86,0.0,-0.99735,0.0,0.61873]
[1779893789042,40.16,74968.82,0.0,-0.99735,0.0,0.61813]
[1779893790054,40.16,74957.58,0.0,-0.99738,0.0,0.61168]
[1779893791057,40.16,74956.0,0.0,-0.99739,0.0,0.61027]
[1779893796088,40.16,74958.46,0.0,-0.99738,0.0,0.61167]
[1779893797094,40.16,74963.74,0.0,-0.99737,0.0,0.61469]
[1779893802130,40.16,74968.86,0.0,-0.99735,0.0,0.61764]
[1779893807165,40.16,74967.67,0.0,-0.99736,0.0,0.61695]
[1779893812199,40.16,74969.0,0.0,-0.99735,0.0,0.61772]
[1779893815221,40.16,74963.98,0.0,-0.99737,0.0,0.61483]
[1779893816228,40.16,74958.4,0.0,-0.99738,0.0,0.61164]
[1779893818248,40.16,74946.98,0.0,-0.99741,0.0,0.60515]
[1779893821264,40.16,74943.96,0.0,-0.99742,0.0,0.60345]
[1779893825300,40.16,74949.11,0.0,-0.99741,0.0,0.60636]
[1779893827310,40.16,74954.34,0.0,-0.99739,0.0,0.60933]
[1779893828321,40.16,74963.09,0.0,-0.99737,0.0,0.61432]
[1779893832343,40.16,74961.92,0.0,-0.99737,0.0,0.61365]
[1779893834356,40.16,74967.25,0.0,-0.99736,0.0,0.61671]
[1779893839391,40.16,74968.49,0.0,-0.99735,0.0,0.61742]
[1779893844425,40.16,74959.55,0.0,-0.99738,0.0,0.6123]
[1779893845433,40.16,74954.19,0.0,-0.99739,0.0,0.60924]
[1779893850468,40.16,74950.28,0.0,-0.9974,0.0,0.60702]
[1779893855504,40.16,74951.85,0.0,-0.9974,0.0,0.6074]
[1779893860537,40.16,74951.25,0.0,-0.9974,0.0,0.60706]
[1779893863559,40.16,74956.26,0.0,-0.99739,0.0,0.60991]
[1779893868606,40.16,74958.01,0.0,-0.99738,0.0,0.61091]
[1779893871615,40.16,74964.0,0.0,-0.99737,0.0,0.61433]
[1779893876650,40.16,74962.19,0.0,-0.99737,0.0,0.6133]
[1779893881685,40.16,74964.25,0.0,-0.99737,0.0,0.61447]
[1779893886720,40.16,74963.75,0.0,-0.99737,0.0,0.61419]
[1779893888747,40.16,74947.98,0.0,-0.99741,0.0,0.60521]
[1779893889741,40.16,74947.98,0.0,-0.99741,0.0,0.60521]
[1779893894776,40.16,74948.88,0.0,-0.99741,0.0,0.60572]
[1779893898817,40.16,74949.47,0.0,-0.99741,0.0,0.60605]
[1779893903839,40.16,74949.5,0.0,-0.99741,0.0,0.60607]
[1779893906860,40.16,74943.92,0.0,-0.99742,0.0,0.60292]
[1779893907867,40.16,74939.91,0.0,-0.99743,0.0,0.60066]
[1779893908886,40.16,74938.68,0.0,-0.99744,0.0,0.59997]
[1779893913911,40.16,74942.1,0.0,-0.99743,0.0,0.60139]
[1779893915923,40.16,74947.62,0.0,-0.99741,0.0,0.6045]
[1779893918957,40.16,74951.13,0.0,-0.9974,0.0,0.60649]
[1779893921967,40.16,74956.13,0.0,-0.99739,0.0,0.60933]
[1779893925997,40.16,74956.37,0.0,-0.99739,0.0,0.60946]
[1779893931033,40.16,74952.21,0.0,-0.9974,0.0,0.6071]
[1779893936067,40.16,74951.77,0.0,-0.9974,0.0,0.60685]
[1779893941103,40.16,74950.96,0.0,-0.99741,0.0,0.60639]
[1779893946137,40.16,74949.9,0.0,-0.99741,0.0,0.60579]
[1779893951172,40.16,74951.43,0.0,-0.9974,0.0,0.60666]
[1779893953188,40.16,74954.66,0.0,-0.9974,0.0,0.60849]
[1779893955200,40.16,74960.32,0.0,-0.99738,0.0,0.61172]
[1779893959248,40.16,74960.9,0.0,-0.99738,0.0,0.61205]
[1779893963257,40.16,74967.7,0.0,-0.99736,0.0,0.61594]
[1779893964273,40.16,74970.73,0.0,-0.99735,0.0,0.61768]
[1779893969319,40.16,74973.61,0.0,-0.99734,0.0,0.61934]
[1779893974340,40.16,74974.31,0.0,-0.99735,0.0,0.61923]
[1779893979388,40.16,74972.73,0.0,-0.99735,0.0,0.61832]
[1779893981385,40.16,74969.06,0.0,-0.99736,0.0,0.61621]
[1779893985413,40.16,74963.47,0.0,-0.99737,0.0,0.61301]
[1779893990448,40.16,74959.61,0.0,-0.99738,0.0,0.6108]
[1779893994476,40.16,74954.36,0.0,-0.9974,0.0,0.60781]
[1779893997496,40.16,74949.04,0.0,-0.99741,0.0,0.6048]
[1779894001525,40.16,74941.88,0.0,-0.99743,0.0,0.60076]
[1779894004546,40.16,74935.65,0.0,-0.99745,0.0,0.59727]
[1779894006566,40.16,74924.52,0.0,-0.99748,0.0,0.59107]
[1779894007566,40.16,74916.13,0.0,-0.9975,0.0,0.58644]
[1779894009607,40.16,74913.56,0.0,-0.9975,0.0,0.58502]
[1779894011596,40.16,74903.03,0.0,-0.99753,0.0,0.57926]
[1779894012603,40.16,74894.86,0.0,-0.99755,0.0,0.57483]
[1779894013610,40.16,74901.1,0.0,-0.99754,0.0,0.57821]
[1779894018645,40.16,74904.42,0.0,-0.99753,0.0,0.58002]
[1779894023680,40.16,74911.86,0.0,-0.99751,0.0,0.58409]
[1779894026702,40.16,74921.23,0.0,-0.99749,0.0,0.58925]
[1779894031748,40.16,74923.47,0.0,-0.99748,0.0,0.58999]
[1779894036788,40.16,74929.03,0.0,-0.99747,0.0,0.59308]
[1779894041817,40.16,74929.72,0.0,-0.99747,0.0,0.59346]
[1779894046853,40.16,74931.17,0.0,-0.99746,0.0,0.59427]
[1779894051887,40.16,74928.69,0.0,-0.99747,0.0,0.59289]
[1779894056924,40.16,74925.11,0.0,-0.99748,0.0,0.5909]
[1779894059978,40.16,74936.46,0.0,-0.99745,0.0,0.59722]
[1779894063982,40.16,74941.66,0.0,-0.99743,0.0,0.60014]
[1779894064983,40.16,74953.77,0.0,-0.9974,0.0,0.60697]
[1779894065990,40.16,74960.17,0.0,-0.99739,0.0,0.61061]
[1779894067005,40.16,74962.18,0.0,-0.99738,0.0,0.61176]
[1779894069010,40.16,74965.43,0.0,-0.99737,0.0,0.61362]
[1779894074050,40.16,74973.48,0.0,-0.99735,0.0,0.61824]
[1779894075058,40.16,74982.71,0.0,-0.99732,0.0,0.62358]
[1779894076064,40.16,74988.53,0.0,-0.99731,0.0,0.62696]
[1779894077067,40.16,74987.67,0.0,-0.99731,0.0,0.62646]
[1779894079085,40.16,74977.69,0.0,-0.99734,0.0,0.62067]
[1779894080089,40.16,74975.51,0.0,-0.99734,0.0,0.61941]
[1779894083115,40.16,74966.54,0.0,-0.99737,0.0,0.61425]
[1779894084116,40.16,74952.61,0.0,-0.99741,0.0,0.60631]
[1779894085127,40.16,74949.02,0.0,-0.99741,0.0,0.60428]
[1779894090164,40.16,74936.45,0.0,-0.99745,0.0,0.59722]
[1779894091174,40.16,74934.69,0.0,-0.99745,0.0,0.59573]
[1779894093195,40.16,74950.84,0.0,-0.99741,0.0,0.60481]
[1779894094206,40.16,74964.34,0.0,-0.99738,0.0,0.61248]
[1779894095213,40.16,74968.27,0.0,-0.99737,0.0,0.61473]
[1779894097222,40.16,74965.0,0.0,-0.99737,0.0,0.61286]
[1779894098231,40.16,74964.05,0.0,-0.99738,0.0,0.61232]
[1779894103265,40.16,74963.93,0.0,-0.99738,0.0,0.61225]
[1779894105279,40.16,74957.69,0.0,-0.99739,0.0,0.60869]
[1779894109307,40.16,74954.03,0.0,-0.9974,0.0,0.60661]
[1779894114342,40.16,74949.25,0.0,-0.99742,0.0,0.60391]
[1779894119377,40.16,74953.7,0.0,-0.9974,0.0,0.60642]
[1779894124412,40.16,74952.32,0.0,-0.99741,0.0,0.60564]
[1779894126426,40.16,74955.17,0.0,-0.9974,0.0,0.60726]
[1779894128440,40.16,74962.31,0.0,-0.99738,0.0,0.61132]
[1779894130522,40.16,74972.0,0.0,-0.99736,0.0,0.61687]
[1779894136495,40.16,74971.8,0.0,-0.99736,0.0,0.61676]
[1779894138515,40.16,74965.66,0.0,-0.99737,0.0,0.61324]
[1779894143551,40.16,74965.4,0.0,-0.99737,0.0,0.61309]
[1779894146570,40.16,74971.65,0.0,-0.99736,0.0,0.61667]
[1779894150663,40.16,74967.15,0.0,-0.99737,0.0,0.61409]
[1779894156641,40.16,74969.01,0.0,-0.99737,0.0,0.61464]
[1779894161676,40.16,74968.89,0.0,-0.99737,0.0,0.61457]
[1779894163696,40.16,74961.94,0.0,-0.99738,0.0,0.6106]
[1779894166717,40.16,74956.59,0.0,-0.9974,0.0,0.60756]
[1779894168731,40.16,74947.71,0.0,-0.99742,0.0,0.60253]
[1779894172759,40.16,74944.38,0.0,-0.99743,0.0,0.60066]
[1779894177794,40.16,74943.18,0.0,-0.99743,0.0,0.59998]
[1779894182830,40.16,74950.67,0.0,-0.99741,0.0,0.6042]
[1779894185851,40.16,74954.2,0.0,-0.99741,0.0,0.6062]
[1779894187864,40.16,74963.53,0.0,-0.99738,0.0,0.61151]
[1779894192898,40.16,74965.74,0.0,-0.99737,0.0,0.61277]
[1779894194912,40.16,74961.42,0.0,-0.99739,0.0,0.6103]
[1779894198940,40.16,74957.66,0.0,-0.9974,0.0,0.60816]
[1779894201023,40.16,74962.96,0.0,-0.99738,0.0,0.61118]
[1779894204985,40.16,74966.13,0.0,-0.99737,0.0,0.61299]
[1779894209012,40.16,74972.88,0.0,-0.99736,0.0,0.61687]
[1779894214047,40.16,74978.64,0.0,-0.99734,0.0,0.61967]
[1779894216072,40.16,74985.44,0.0,-0.99732,0.0,0.62361]
[1779894219095,40.16,75003.54,0.0,-0.99727,0.0,0.63419]
[1779894220115,40.16,75019.04,0.0,-0.99723,0.0,0.64338]
[1779894223144,40.16,75025.05,0.0,-0.99721,0.0,0.64698]
[1779894225157,40.16,75034.15,0.0,-0.99719,0.0,0.65245]
[1779894227175,40.16,75039.56,0.0,-0.99717,0.0,0.65572]
[1779894232207,40.16,75036.97,0.0,-0.99718,0.0,0.65415]
[1779894237241,40.16,75032.42,0.0,-0.99719,0.0,0.65141]
[1779894242277,40.16,75033.84,0.0,-0.99719,0.0,0.65226]
[1779894247312,40.16,75038.3,0.0,-0.99718,0.0,0.65496]
[1779894248318,40.16,75046.12,0.0,-0.99715,0.0,0.65971]
[1779894249326,40.16,75044.72,0.0,-0.99716,0.0,0.65886]
[1779894250334,40.16,75035.59,0.0,-0.99718,0.0,0.65332]
[1779894251346,40.16,75030.79,0.0,-0.9972,0.0,0.65042]
[1779894252356,40.16,75020.02,0.0,-0.99723,0.0,0.64397]
[1779894253360,40.16,75012.4,0.0,-0.99725,0.0,0.63943]
[1779894254373,40.16,75008.66,0.0,-0.99726,0.0,0.63722]
[1779894255378,40.16,74979.69,0.0,-0.99734,0.0,0.62028]
[1779894256387,40.16,74972.73,0.0,-0.99736,0.0,0.61627]
[1779894257391,40.16,74968.82,0.0,-0.99737,0.0,0.61402]
[1779894260413,40.16,74974.75,0.0,-0.99735,0.0,0.61743]
[1779894261473,40.16,74978.3,0.0,-0.99734,0.0,0.61947]
[1779894262427,40.16,74978.3,0.0,-0.99734,0.0,0.61947]
[1779894265450,40.16,74985.82,0.0,-0.99732,0.0,0.62383]
[1779894267468,40.16,74972.17,0.0,-0.99736,0.0,0.61594]
[1779894268473,40.16,74972.17,0.0,-0.99736,0.0,0.61594]
[1779894269480,40.16,74967.69,0.0,-0.99737,0.0,0.61337]
[1779894270487,40.16,74967.58,0.0,-0.99737,0.0,0.61331]
[1779894271549,40.16,74961.47,0.0,-0.99739,0.0,0.60931]
[1779894274516,40.16,74959.48,0.0,-0.9974,0.0,0.60818]
[1779894279551,40.16,74962.51,0.0,-0.99739,0.0,0.60991]
[1779894280557,40.16,74965.75,0.0,-0.99738,0.0,0.61175]
[1779894281628,40.16,74971.26,0.0,-0.99736,0.0,0.61491]
[1779894283578,40.16,74972.51,0.0,-0.99736,0.0,0.61563]
[1779894285592,40.16,74966.94,0.0,-0.99738,0.0,0.61243]
[1779894290627,40.16,74964.03,0.0,-0.99738,0.0,0.61077]
[1779894295662,40.16,74960.44,0.0,-0.99739,0.0,0.60873]
[1779894300696,40.16,74962.57,0.0,-0.99739,0.0,0.60994]
[1779894305732,40.16,74961.89,0.0,-0.99739,0.0,0.60955]
[1779894310767,40.16,74965.89,0.0,-0.99738,0.0,0.61183]
[1779894315802,40.16,74961.7,0.0,-0.99739,0.0,0.60944]
[1779894316809,40.16,74956.13,0.0,-0.9974,0.0,0.60628]
[1779894321908,40.16,74954.91,0.0,-0.99741,0.0,0.60559]
[1779894324865,40.16,74946.39,0.0,-0.99743,0.0,0.60078]
[1779894326879,40.16,74940.76,0.0,-0.99744,0.0,0.59762]
[1779894331978,40.16,74937.94,0.0,-0.99745,0.0,0.59555]
[1779894333928,40.16,74928.5,0.0,-0.99748,0.0,0.5903]
[1779894335945,40.16,74919.69,0.0,-0.9975,0.0,0.58543]
[1779894337956,40.16,74910.68,0.0,-0.99752,0.0,0.5805]
[1779894338962,40.16,74916.05,0.0,-0.99751,0.0,0.58344]
[1779894343997,40.16,74918.47,0.0,-0.9975,0.0,0.58476]
[1779894349036,40.16,74922.39,0.0,-0.99749,0.0,0.58692]
[1779894354072,40.16,74923.3,0.0,-0.99749,0.0,0.58742]
[1779894359106,40.16,74927.2,0.0,-0.99748,0.0,0.58958]
[1779894362192,40.16,74935.29,0.0,-0.99746,0.0,0.59407]
[1779894364147,40.16,74941.39,0.0,-0.99745,0.0,0.59747]
[1779894370190,40.16,74950.5,0.0,-0.99742,0.0,0.60259]
[1779894374219,40.16,74955.25,0.0,-0.99741,0.0,0.60528]
[1779894375228,40.16,74969.35,0.0,-0.99737,0.0,0.6133]
[1779894376233,40.16,74974.83,0.0,-0.99736,0.0,0.61645]
[1779894381267,40.16,74974.43,0.0,-0.99736,0.0,0.61622]
[1779894386303,40.16,74974.62,0.0,-0.99736,0.0,0.61632]
[1779894391337,40.16,74975.59,0.0,-0.99736,0.0,0.61637]
[1779894396375,40.16,74972.32,0.0,-0.99737,0.0,0.61449]
[1779894401409,40.16,74974.35,0.0,-0.99736,0.0,0.61566]
[1779894406445,40.16,74981.48,0.0,-0.99734,0.0,0.61976]
[1779894409465,40.16,74973.7,0.0,-0.99736,0.0,0.61528]
[1779894414500,40.16,74975.79,0.0,-0.99736,0.0,0.61648]
[1779894416514,40.16,74969.63,0.0,-0.99737,0.0,0.61295]
[1779894417522,40.16,74967.22,0.0,-0.99738,0.0,0.61157]
[1779894422557,40.16,74966.95,0.0,-0.99738,0.0,0.61142]
[1779894426585,40.16,74968.0,0.0,-0.99738,0.0,0.61202]
[1779894429606,40.16,74969.75,0.0,-0.99737,0.0,0.61302]
[1779894434641,40.16,74967.6,0.0,-0.99738,0.0,0.61179]
[1779894439675,40.16,74967.62,0.0,-0.99738,0.0,0.6118]
[1779894442760,40.16,74975.53,0.0,-0.99736,0.0,0.61633]
[1779894448740,40.16,74981.05,0.0,-0.99734,0.0,0.61951]
[1779894452834,40.16,74987.11,0.0,-0.99733,0.0,0.6225]
[1779894456794,40.16,74988.87,0.0,-0.99732,0.0,0.62353]
[1779894461830,40.16,74980.54,0.0,-0.99735,0.0,0.6187]
[1779894466865,40.16,74977.26,0.0,-0.99735,0.0,0.61682]
[1779894470893,40.16,74982.83,0.0,-0.99734,0.0,0.62003]
[1779894475928,40.16,74987.2,0.0,-0.99733,0.0,0.62256]
[1779894480962,40.16,74990.67,0.0,-0.99732,0.0,0.62457]
[1779894483043,40.16,74979.5,0.0,-0.99735,0.0,0.61811]
[1779894483984,40.16,74979.5,0.0,-0.99735,0.0,0.61811]
[1779894484993,40.16,74968.07,0.0,-0.99738,0.0,0.61155]
[1779894487008,40.16,74959.71,0.0,-0.9974,0.0,0.60679]
[1779894489026,40.16,74954.02,0.0,-0.99742,0.0,0.60357]
[1779894494063,40.16,74953.23,0.0,-0.99742,0.0,0.60312]
[1779894498092,40.16,74958.97,0.0,-0.9974,0.0,0.60637]
[1779894503185,40.16,74962.58,0.0,-0.99739,0.0,0.60842]
[1779894509171,40.16,74963.03,0.0,-0.99739,0.0,0.60867]
[1779894512190,40.16,74969.37,0.0,-0.99738,0.0,0.61178]
[1779894516223,40.16,74978.35,0.0,-0.99735,0.0,0.61693]
[1779894518236,40.16,74985.18,0.0,-0.99734,0.0,0.62087]
[1779894520250,40.16,74975.54,0.0,-0.99736,0.0,0.61531]
[1779894523334,40.16,74969.67,0.0,-0.99738,0.0,0.61195]
[1779894529313,40.16,74972.22,0.0,-0.99737,0.0,0.61341]
[1779894532337,40.16,74977.96,0.0,-0.99735,0.0,0.6167]
[1779894537381,40.16,74978.83,0.0,-0.99735,0.0,0.6172]
[1779894541407,40.16,74983.87,0.0,-0.99734,0.0,0.62011]
[1779894546441,40.16,74981.0,0.0,-0.99735,0.0,0.61845]
[1779894550470,40.16,74986.85,0.0,-0.99733,0.0,0.62184]
[1779894555506,40.16,74987.47,0.0,-0.99733,0.0,0.6222]
[1779894560541,40.16,74995.29,0.0,-0.99731,0.0,0.62674]
[1779894562555,40.16,74998.57,0.0,-0.9973,0.0,0.62866]
[1779894567590,40.16,75000.28,0.0,-0.99729,0.0,0.62966]
[1779894570610,40.16,74994.0,0.0,-0.99731,0.0,0.62599]
[1779894571618,40.16,74990.93,0.0,-0.99732,0.0,0.62369]
[1779894573690,40.16,74991.56,0.0,-0.99732,0.0,0.62405]
[1779894578666,40.16,75001.01,0.0,-0.99729,0.0,0.62957]
[1779894579674,40.16,75008.84,0.0,-0.99727,0.0,0.63417]
[1779894580680,40.16,75018.94,0.0,-0.99724,0.0,0.64014]
[1779894581688,40.16,75020.98,0.0,-0.99724,0.0,0.64135]
[1779894586723,40.16,75022.86,0.0,-0.99723,0.0,0.64247]
[1779894590768,40.16,75028.11,0.0,-0.99722,0.0,0.64561]
[1779894592780,40.16,75031.05,0.0,-0.99721,0.0,0.64737]
[1779894597816,40.16,75027.53,0.0,-0.99722,0.0,0.64526]
[1779894602851,40.16,75023.91,0.0,-0.99723,0.0,0.6431]
[1779894606883,40.16,75014.73,0.0,-0.99726,0.0,0.63764]
[1779894607886,40.16,75009.11,0.0,-0.99727,0.0,0.63432]
[1779894608898,40.16,75009.79,0.0,-0.99727,0.0,0.63473]
[1779894613978,40.16,74995.5,0.0,-0.99731,0.0,0.62635]
[1779894619971,40.16,74998.1,0.0,-0.9973,0.0,0.62786]
[1779894624052,40.16,75005.58,0.0,-0.99728,0.0,0.63225]
[1779894626011,40.16,75010.39,0.0,-0.99727,0.0,0.63508]
[1779894627019,40.16,75001.91,0.0,-0.99729,0.0,0.63009]
[1779894628025,40.16,75001.91,0.0,-0.99729,0.0,0.63009]
[1779894633061,40.16,74996.54,0.0,-0.99731,0.0,0.62643]
[1779894638097,40.16,74996.13,0.0,-0.99731,0.0,0.62619]
[1779894643131,40.16,74998.86,0.0,-0.9973,0.0,0.62779]
[1779894648167,40.16,75008.38,0.0,-0.99728,0.0,0.63337]
[1779894653201,40.16,75011.86,0.0,-0.99727,0.0,0.63542]
[1779894654263,40.16,75028.42,0.0,-0.99722,0.0,0.64526]
[1779894660251,40.16,75043.71,0.0,-0.99718,0.0,0.65447]
[1779894661258,40.16,75047.01,0.0,-0.99717,0.0,0.65647]
[1779894664333,40.16,75051.31,0.0,-0.99716,0.0,0.65908]
[1779894666309,40.16,75046.93,0.0,-0.99717,0.0,0.65642]
[1779894667307,40.16,75052.85,0.0,-0.99715,0.0,0.66002]
[1779894669318,40.16,75057.91,0.0,-0.99714,0.0,0.66311]
[1779894674410,40.16,75061.68,0.0,-0.99713,0.0,0.66543]
[1779894680397,40.16,75065.35,0.0,-0.99711,0.0,0.66768]
[1779894684485,40.16,75060.29,0.0,-0.99713,0.0,0.66457]
[1779894690466,40.16,75060.0,0.0,-0.99713,0.0,0.66439]
[1779894695501,40.16,75058.41,0.0,-0.99714,0.0,0.66288]
[1779894697516,40.16,75052.08,0.0,-0.99716,0.0,0.65901]
[1779894700537,40.16,75041.0,0.0,-0.99719,0.0,0.65229]
[1779894701544,40.16,75023.4,0.0,-0.99724,0.0,0.64173]
[1779894702551,40.16,75011.65,0.0,-0.99727,0.0,0.63477]
[1779894705571,40.16,75007.96,0.0,-0.99728,0.0,0.6326]
[1779894707586,40.16,75020.48,0.0,-0.99724,0.0,0.64]
[1779894708593,40.16,75027.67,0.0,-0.99722,0.0,0.64428]
[1779894713629,40.16,75020.96,0.0,-0.99724,0.0,0.64028]
[1779894718663,40.16,75022.15,0.0,-0.99724,0.0,0.64099]
[1779894720677,40.16,75013.82,0.0,-0.99726,0.0,0.63605]
[1779894721684,40.16,75008.81,0.0,-0.99728,0.0,0.6331]
[1779894726724,40.16,75011.58,0.0,-0.99727,0.0,0.63473]
[1779894729744,40.16,75018.79,0.0,-0.99725,0.0,0.63899]
[1779894734843,40.16,75020.21,0.0,-0.99725,0.0,0.63984]
[1779894740822,40.16,75020.15,0.0,-0.99725,0.0,0.6398]
[1779894745857,40.16,75023.45,0.0,-0.99724,0.0,0.64176]
[1779894750891,40.16,75020.96,0.0,-0.99724,0.0,0.64028]
[1779894753913,40.16,75028.35,0.0,-0.99723,0.0,0.64416]
[1779894758953,40.16,75038.13,0.0,-0.9972,0.0,0.65002]
[1779894760970,40.16,75038.44,0.0,-0.9972,0.0,0.65021]
[1779894766002,40.16,75036.49,0.0,-0.9972,0.0,0.64903]
[1779894771039,40.16,75036.05,0.0,-0.9972,0.0,0.64877]
[1779894775130,40.16,75024.22,0.0,-0.99724,0.0,0.64169]
[1779894777084,40.16,75024.22,0.0,-0.99724,0.0,0.64169]
[1779894782119,40.16,75019.17,0.0,-0.99725,0.0,0.63869]
[1779894788160,40.16,75021.12,0.0,-0.99725,0.0,0.63985]
[1779894793201,40.16,75018.38,0.0,-0.99725,0.0,0.63822]
[1779894795270,40.16,75011.67,0.0,-0.99727,0.0,0.63426]
[1779894801252,40.16,75010.63,0.0,-0.99727,0.0,0.63364]
[1779894806287,40.16,75013.55,0.0,-0.99727,0.0,0.63537]
[1779894809308,40.16,75023.68,0.0,-0.99724,0.0,0.64137]
[1779894813336,40.16,75017.4,0.0,-0.99726,0.0,0.63711]
[1779894818371,40.16,75022.67,0.0,-0.99724,0.0,0.64024]
[1779894823405,40.16,75023.26,0.0,-0.99724,0.0,0.64059]
[1779894828442,40.16,75022.9,0.0,-0.99724,0.0,0.64038]
[1779894834483,40.16,75025.74,0.0,-0.99723,0.0,0.64207]
[1779894840525,40.16,75024.3,0.0,-0.99724,0.0,0.64121]
[1779894845623,40.16,75028.13,0.0,-0.99723,0.0,0.64349]
[1779894851601,40.16,75030.68,0.0,-0.99722,0.0,0.64502]
[1779894856637,40.16,75031.51,0.0,-0.99722,0.0,0.64551]
[1779894861672,40.16,75032.7,0.0,-0.99722,0.0,0.64623]
[1779894864694,40.16,75037.95,0.0,-0.9972,0.0,0.64938]
[1779894865705,40.16,75046.04,0.0,-0.99718,0.0,0.65426]
[1779894870741,40.16,75049.12,0.0,-0.99717,0.0,0.65613]
[1779894871744,40.16,75054.32,0.0,-0.99716,0.0,0.65875]
[1779894875836,40.16,75062.16,0.0,-0.99713,0.0,0.66354]
[1779894879800,40.16,75066.61,0.0,-0.99712,0.0,0.66627]
[1779894884835,40.16,75069.07,0.0,-0.99711,0.0,0.66779]
[1779894889869,40.16,75072.59,0.0,-0.9971,0.0,0.66996]
[1779894894905,40.16,75073.57,0.0,-0.9971,0.0,0.67056]
[1779894895980,40.16,75068.4,0.0,-0.99712,0.0,0.66737]
[1779894896924,40.16,75068.4,0.0,-0.99712,0.0,0.66737]
[1779894897927,40.16,75062.05,0.0,-0.99713,0.0,0.66347]
[1779894898934,40.16,75053.87,0.0,-0.99716,0.0,0.65847]
[1779894899940,40.16,75048.81,0.0,-0.99717,0.0,0.6554]
[1779894900948,40.16,75045.58,0.0,-0.99718,0.0,0.65344]
[1779894904980,40.16,75039.42,0.0,-0.9972,0.0,0.64973]
[1779894910012,40.16,75039.36,0.0,-0.9972,0.0,0.64969]
[1779894915051,40.16,75038.52,0.0,-0.9972,0.0,0.64918]
[1779894919075,40.16,75032.64,0.0,-0.99722,0.0,0.64566]
[1779894920082,40.16,75022.32,0.0,-0.99725,0.0,0.6395]
[1779894921089,40.16,75019.58,0.0,-0.99725,0.0,0.63788]
[1779894926123,40.16,75019.39,0.0,-0.99725,0.0,0.63776]
[1779894931164,40.16,75019.76,0.0,-0.99726,0.0,0.63746]
[1779894936272,40.16,75020.57,0.0,-0.99725,0.0,0.63794]
[1779894938212,40.16,75025.72,0.0,-0.99724,0.0,0.64099]
[1779894939221,40.16,75028.11,0.0,-0.99723,0.0,0.64242]
[1779894940227,40.16,75033.15,0.0,-0.99722,0.0,0.64543]
[1779894941233,40.16,75035.88,0.0,-0.99721,0.0,0.64706]
[1779894945263,40.16,75026.85,0.0,-0.99724,0.0,0.64167]
[1779894947281,40.16,75023.05,0.0,-0.99725,0.0,0.63941]
[1779894952311,40.16,75023.03,0.0,-0.99725,0.0,0.63939]
[1779894957346,40.16,75026.56,0.0,-0.99724,0.0,0.64149]
[1779894962381,40.16,75024.92,0.0,-0.99724,0.0,0.64052]
[1779894966483,40.16,75031.27,0.0,-0.99722,0.0,0.6443]
[1779894969431,40.16,75037.7,0.0,-0.99721,0.0,0.64816]
[1779894970439,40.16,75040.26,0.0,-0.9972,0.0,0.6497]
[1779894975473,40.16,75040.5,0.0,-0.9972,0.0,0.64984]
[1779894980507,40.16,75039.22,0.0,-0.9972,0.0,0.64907]
[1779894985542,40.16,75038.43,0.0,-0.9972,0.0,0.64859]
[1779894990579,40.16,75042.95,0.0,-0.99719,0.0,0.65132]
[1779894995614,40.16,75048.12,0.0,-0.99718,0.0,0.6539]
[1779894998634,40.16,75053.12,0.0,-0.99716,0.0,0.65694]
[1779894999642,40.16,75060.85,0.0,-0.99714,0.0,0.66165]
[1779895004676,40.16,75064.01,0.0,-0.99713,0.0,0.66358]
[1779895009712,40.16,75061.78,0.0,-0.99714,0.0,0.66222]
[1779895012735,40.16,75066.56,0.0,-0.99713,0.0,0.66515]
[1779895013742,40.16,75073.37,0.0,-0.99711,0.0,0.66934]
[1779895016835,40.16,75082.56,0.0,-0.99708,0.0,0.67504]
[1779895017771,40.16,75082.56,0.0,-0.99708,0.0,0.67504]
[1779895019785,40.16,75088.69,0.0,-0.99706,0.0,0.67886]
[1779895021800,40.16,75094.48,0.0,-0.99704,0.0,0.68249]
[1779895022806,40.16,75101.14,0.0,-0.99702,0.0,0.68668]
[1779895024819,40.16,75094.41,0.0,-0.99704,0.0,0.68245]
[1779895026905,40.16,75087.48,0.0,-0.99706,0.0,0.67811]
[1779895032876,40.16,75086.94,0.0,-0.99707,0.0,0.67777]
[1779895034890,40.16,75093.09,0.0,-0.99705,0.0,0.68162]
[1779895036975,40.16,75101.54,0.0,-0.99702,0.0,0.68694]
[1779895039928,40.16,75102.16,0.0,-0.99702,0.0,0.68733]
[1779895044962,40.16,75099.67,0.0,-0.99703,0.0,0.68576]
[1779895049999,40.16,75098.89,0.0,-0.99703,0.0,0.68526]
[1779895051005,40.16,75093.13,0.0,-0.99705,0.0,0.68109]
[1779895056045,40.16,75095.67,0.0,-0.99704,0.0,0.68268]
[1779895061079,40.16,75091.99,0.0,-0.99705,0.0,0.68037]
[1779895066116,40.16,75091.23,0.0,-0.99705,0.0,0.6799]
[1779895070143,40.16,75085.26,0.0,-0.99707,0.0,0.67617]
[1779895075179,40.16,75085.05,0.0,-0.99707,0.0,0.67604]
[1779895080212,40.16,75083.03,0.0,-0.99708,0.0,0.67478]
[1779895085252,40.16,75087.17,0.0,-0.99707,0.0,0.67736]
[1779895086257,40.16,75092.68,0.0,-0.99705,0.0,0.6808]
[1779895087264,40.16,75092.23,0.0,-0.99705,0.0,0.68052]
[1779895092299,40.16,75091.16,0.0,-0.99706,0.0,0.67985]
[1779895097407,40.16,75087.79,0.0,-0.99707,0.0,0.67775]
[1779895102378,40.16,75097.97,0.0,-0.99703,0.0,0.68413]
[1779895103387,40.16,75100.37,0.0,-0.99703,0.0,0.68564]
[1779895107487,40.16,75109.24,0.0,-0.997,0.0,0.69125]
[1779895109429,40.16,75109.08,0.0,-0.997,0.0,0.69115]
[1779895114465,40.16,75105.27,0.0,-0.99702,0.0,0.68817]
[1779895116480,40.16,75102.36,0.0,-0.99702,0.0,0.68633]
[1779895117557,40.16,75108.08,0.0,-0.99701,0.0,0.68995]
[1779895119500,40.16,75109.21,0.0,-0.997,0.0,0.69067]
[1779895121513,40.16,75114.54,0.0,-0.99699,0.0,0.69406]
[1779895123530,40.16,75118.22,0.0,-0.99698,0.0,0.69641]
[1779895127629,40.16,75131.51,0.0,-0.99694,0.0,0.70494]
[1779895131588,40.16,75138.56,0.0,-0.99691,0.0,0.70951]
[1779895132595,40.16,75145.44,0.0,-0.99689,0.0,0.71399]
[1779895133603,40.16,75146.08,0.0,-0.99689,0.0,0.71441]
[1779895135618,40.16,75138.77,0.0,-0.99691,0.0,0.70965]
[1779895136623,40.16,75135.74,0.0,-0.99692,0.0,0.70768]
[1779895140661,40.16,75141.85,0.0,-0.9969,0.0,0.71165]
[1779895141666,40.16,75148.47,0.0,-0.99688,0.0,0.71597]
[1779895146702,40.16,75149.08,0.0,-0.99688,0.0,0.71637]
[1779895150730,40.16,75142.64,0.0,-0.9969,0.0,0.71216]
[1779895155766,40.16,75144.49,0.0,-0.9969,0.0,0.71337]
[1779895157839,40.16,75138.72,0.0,-0.99691,0.0,0.70961]
[1779895163825,40.16,75130.92,0.0,-0.99694,0.0,0.70456]
[1779895167910,40.16,75121.44,0.0,-0.99697,0.0,0.69847]
[1779895172891,40.16,75118.05,0.0,-0.99698,0.0,0.69573]
[1779895174905,40.16,75112.7,0.0,-0.997,0.0,0.69232]
[1779895176921,40.16,75118.18,0.0,-0.99698,0.0,0.69582]
[1779895177980,40.16,75123.25,0.0,-0.99696,0.0,0.69906]
[1779895180947,40.16,75118.32,0.0,-0.99698,0.0,0.69591]
[1779895185981,40.16,75115.51,0.0,-0.99699,0.0,0.69411]
[1779895191017,40.16,75116.33,0.0,-0.99698,0.0,0.69464]
[1779895196058,40.16,75117.25,0.0,-0.99698,0.0,0.69522]
[1779895198120,40.16,75124.11,0.0,-0.99696,0.0,0.69961]
[1779895200097,40.16,75125.76,0.0,-0.99696,0.0,0.70067]
[1779895202116,40.16,75131.38,0.0,-0.99694,0.0,0.70429]
[1779895205136,40.16,75135.2,0.0,-0.99693,0.0,0.70676]
[1779895207149,40.16,75142.23,0.0,-0.99691,0.0,0.71132]
[1779895208194,40.16,75153.32,0.0,-0.99687,0.0,0.71857]
[1779895211181,40.16,75157.41,0.0,-0.99686,0.0,0.72126]
[1779895215209,40.16,75162.76,0.0,-0.99684,0.0,0.72479]
[1779895216217,40.16,75168.68,0.0,-0.99682,0.0,0.72871]
[1779895218264,40.16,75178.73,0.0,-0.99679,0.0,0.73542]
[1779895219238,40.16,75178.73,0.0,-0.99679,0.0,0.73542]
[1779895220262,40.16,75191.82,0.0,-0.99675,0.0,0.74423]
[1779895225290,40.16,75193.97,0.0,-0.99674,0.0,0.74568]
[1779895227353,40.16,75201.43,0.0,-0.99672,0.0,0.75075]
[1779895228338,40.16,75203.11,0.0,-0.99671,0.0,0.7519]
[1779895233349,40.16,75199.08,0.0,-0.99673,0.0,0.74855]
[1779895238408,40.16,75193.91,0.0,-0.99674,0.0,0.74505]
[1779895243437,40.16,75182.26,0.0,-0.99678,0.0,0.73719]
[1779895244428,40.16,75181.4,0.0,-0.99678,0.0,0.73662]
[1779895248484,40.16,75188.34,0.0,-0.99676,0.0,0.74128]
[1779895250471,40.16,75193.99,0.0,-0.99674,0.0,0.7451]
[1779895251480,40.16,75193.5,0.0,-0.99675,0.0,0.74477]
[1779895256524,40.16,75203.42,0.0,-0.99671,0.0,0.75151]
[1779895257529,40.16,75220.19,0.0,-0.99666,0.0,0.76302]
[1779895258559,40.16,75226.06,0.0,-0.99664,0.0,0.76709]
[1779895259540,40.16,75226.06,0.0,-0.99664,0.0,0.76709]
[1779895264578,40.16,75237.49,0.0,-0.9966,0.0,0.77506]
[1779895265586,40.16,75241.19,0.0,-0.99659,0.0,0.77765]
[1779895266594,40.16,75246.4,0.0,-0.99657,0.0,0.78132]
[1779895267599,40.16,75248.52,0.0,-0.99656,0.0,0.78282]
[1779895271627,40.16,75255.33,0.0,-0.99654,0.0,0.78764]
[1779895273661,40.16,75265.54,0.0,-0.9965,0.0,0.79492]
[1779895274665,40.16,75271.72,0.0,-0.99648,0.0,0.79935]
[1779895275673,40.16,75272.29,0.0,-0.99648,0.0,0.79976]
[1779895278708,40.16,75272.3,0.0,-0.99648,0.0,0.79977]
[1779895281717,40.16,75279.45,0.0,-0.99646,0.0,0.80493]
[1779895282735,40.16,75280.96,0.0,-0.99645,0.0,0.80602]
[1779895283759,40.16,75272.99,0.0,-0.99648,0.0,0.80026]
[1779895284741,40.16,75269.27,0.0,-0.99649,0.0,0.79759]
[1779895285747,40.16,75263.64,0.0,-0.99651,0.0,0.79356]
[1779895286754,40.16,75259.59,0.0,-0.99652,0.0,0.79067]
[1779895287761,40.16,75252.34,0.0,-0.99655,0.0,0.78552]
[1779895288790,40.16,75249.22,0.0,-0.99656,0.0,0.78331]
[1779895291793,40.16,75247.0,0.0,-0.99657,0.0,0.78113]
[1779895293867,40.16,75227.3,0.0,-0.99664,0.0,0.76734]
[1779895294825,40.16,75215.27,0.0,-0.99668,0.0,0.75903]
[1779895295827,40.16,75206.05,0.0,-0.99671,0.0,0.7527]
[1779895298876,40.16,75215.71,0.0,-0.99668,0.0,0.75933]
[1779895303882,40.16,75216.26,0.0,-0.99667,0.0,0.75971]
[1779895306904,40.16,75207.31,0.0,-0.9967,0.0,0.75357]
[1779895308947,40.16,75203.22,0.0,-0.99672,0.0,0.75077]
[1779895312946,40.16,75190.85,0.0,-0.99676,0.0,0.74238]
[1779895316977,40.16,75185.58,0.0,-0.99677,0.0,0.73883]
[1779895319017,40.16,75178.17,0.0,-0.9968,0.0,0.73386]
[1779895321005,40.16,75172.41,0.0,-0.99682,0.0,0.73002]
[1779895323020,40.16,75163.97,0.0,-0.99684,0.0,0.72442]
[1779895324051,40.16,75171.47,0.0,-0.99682,0.0,0.7294]
[1779895325051,40.16,75176.75,0.0,-0.9968,0.0,0.73291]
[1779895327065,40.16,75182.42,0.0,-0.99678,0.0,0.73671]
[1779895328072,40.16,75189.86,0.0,-0.99676,0.0,0.74171]
[1779895333107,40.16,75199.15,0.0,-0.99673,0.0,0.748]
[1779895335120,40.16,75203.96,0.0,-0.99671,0.0,0.75128]
[1779895340156,40.16,75208.22,0.0,-0.9967,0.0,0.75419]
[1779895342170,40.16,75210.18,0.0,-0.99669,0.0,0.75553]
[1779895344184,40.16,75222.27,0.0,-0.99665,0.0,0.76385]
[1779895345191,40.16,75222.27,0.0,-0.99665,0.0,0.76385]
[1779895346210,40.16,75221.31,0.0,-0.99666,0.0,0.76319]
[1779895347207,40.16,75214.49,0.0,-0.99668,0.0,0.75849]
[1779895348212,40.16,75203.55,0.0,-0.99672,0.0,0.751]
[1779895349252,40.16,75201.76,0.0,-0.99672,0.0,0.74978]
[1779895353250,40.16,75226.4,0.0,-0.99664,0.0,0.76611]
[1779895354265,40.16,75248.68,0.0,-0.99657,0.0,0.78169]
[1779895355267,40.16,75238.27,0.0,-0.9966,0.0,0.77438]
[1779895356282,40.16,75234.76,0.0,-0.99661,0.0,0.77192]
[1779895358288,40.16,75217.11,0.0,-0.99667,0.0,0.75969]
[1779895359323,40.16,75206.87,0.0,-0.99671,0.0,0.75266]
[1779895360311,40.16,75207.12,0.0,-0.99671,0.0,0.75283]
[1779895361313,40.16,75200.07,0.0,-0.99673,0.0,0.74803]
[1779895362317,40.16,75195.94,0.0,-0.99674,0.0,0.74523]
[1779895363325,40.16,75196.15,0.0,-0.99674,0.0,0.74537]
[1779895368359,40.16,75192.3,0.0,-0.99675,0.0,0.74277]
[1779895373394,40.16,75179.59,0.0,-0.9968,0.0,0.73422]
[1779895374400,40.16,75181.85,0.0,-0.99679,0.0,0.73574]
[1779895378428,40.16,75172.98,0.0,-0.99682,0.0,0.72981]
[1779895379467,40.16,75170.44,0.0,-0.99682,0.0,0.72813]
[1779895383463,40.16,75164.18,0.0,-0.99684,0.0,0.72398]
[1779895384470,40.16,75159.62,0.0,-0.99686,0.0,0.72097]
[1779895385477,40.16,75157.84,0.0,-0.99686,0.0,0.7198]
[1779895390513,40.16,75160.87,0.0,-0.99685,0.0,0.72179]
[1779895392527,40.16,75154.68,0.0,-0.99687,0.0,0.71772]
[1779895395550,40.16,75154.17,0.0,-0.99688,0.0,0.71739]
[1779895397575,40.16,75160.28,0.0,-0.99686,0.0,0.7214]
[1779895399609,40.16,75168.54,0.0,-0.99683,0.0,0.72686]
[1779895404622,40.16,75168.42,0.0,-0.99683,0.0,0.72678]
[1779895408651,40.16,75174.22,0.0,-0.99681,0.0,0.73064]
[1779895409679,40.16,75180.55,0.0,-0.99679,0.0,0.73487]
[1779895411672,40.16,75179.96,0.0,-0.9968,0.0,0.73388]
[1779895415701,40.16,75173.86,0.0,-0.99682,0.0,0.72981]
[1779895420735,40.16,75175.52,0.0,-0.99681,0.0,0.73092]
[1779895423757,40.16,75179.27,0.0,-0.9968,0.0,0.73342]
[1779895428791,40.16,75180.46,0.0,-0.99679,0.0,0.73422]
[1779895430805,40.16,75184.91,0.0,-0.99678,0.0,0.7372]
[1779895434838,40.16,75178.83,0.0,-0.9968,0.0,0.73313]
[1779895439890,40.16,75178.93,0.0,-0.9968,0.0,0.73319]
[1779895442893,40.16,75187.97,0.0,-0.99677,0.0,0.73925]
[1779895445915,40.16,75196.69,0.0,-0.99674,0.0,0.74514]
[1779895450950,40.16,75200.52,0.0,-0.99673,0.0,0.74774]
[1779895455984,40.16,75210.03,0.0,-0.9967,0.0,0.75422]
[1779895457998,40.16,75204.19,0.0,-0.99672,0.0,0.75023]
[1779895463043,40.16,75209.57,0.0,-0.9967,0.0,0.75391]
[1779895468079,40.16,75212.12,0.0,-0.99669,0.0,0.75565]
[1779895473113,40.16,75213.81,0.0,-0.99669,0.0,0.75621]
[1779895478148,40.16,75217.44,0.0,-0.99668,0.0,0.7587]
[1779895483185,40.16,75219.27,0.0,-0.99667,0.0,0.75996]
[1779895485207,40.16,75224.47,0.0,-0.99665,0.0,0.76355]
[1779895486206,40.16,75239.33,0.0,-0.9966,0.0,0.77389]
[1779895487212,40.16,75252.97,0.0,-0.99656,0.0,0.78348]
[1779895488218,40.16,75262.37,0.0,-0.99653,0.0,0.79015]
[1779895489226,40.16,75266.82,0.0,-0.99651,0.0,0.79333]
[1779895494261,40.16,75265.37,0.0,-0.99652,0.0,0.79229]
[1779895499311,40.16,75264.51,0.0,-0.99652,0.0,0.79168]
[1779895500336,40.16,75291.49,0.0,-0.99642,0.0,0.81113]
[1779895502325,40.16,75301.07,0.0,-0.99639,0.0,0.81813]
[1779895503333,40.16,75280.34,0.0,-0.99646,0.0,0.80304]
[1779895504339,40.16,75277.37,0.0,-0.99647,0.0,0.8009]
[1779895506356,40.16,75279.22,0.0,-0.99647,0.0,0.80223]
[1779895507364,40.16,75286.24,0.0,-0.99644,0.0,0.80731]
[1779895508372,40.16,75295.19,0.0,-0.99641,0.0,0.81382]
[1779895509377,40.16,75294.16,0.0,-0.99642,0.0,0.81307]
[1779895512397,40.16,75287.52,0.0,-0.99644,0.0,0.80824]
[1779895513413,40.16,75282.26,0.0,-0.99646,0.0,0.80443]
[1779895514415,40.16,75279.95,0.0,-0.99647,0.0,0.80276]
[1779895516428,40.16,75273.75,0.0,-0.99649,0.0,0.79829]
[1779895518444,40.16,75267.68,0.0,-0.99651,0.0,0.79394]
[1779895519449,40.16,75272.68,0.0,-0.99649,0.0,0.79753]
[1779895520467,40.16,75277.19,0.0,-0.99647,0.0,0.80077]
[1779895525492,40.16,75276.21,0.0,-0.99648,0.0,0.80006]
[1779895526499,40.16,75271.02,0.0,-0.9965,0.0,0.79633]
[1779895527507,40.16,75269.75,0.0,-0.9965,0.0,0.79542]
[1779895532544,40.16,75270.83,0.0,-0.9965,0.0,0.79557]
[1779895537579,40.16,75269.96,0.0,-0.9965,0.0,0.79495]
[1779895542612,40.16,75267.8,0.0,-0.99651,0.0,0.7934]
[1779895545635,40.16,75274.26,0.0,-0.99649,0.0,0.79803]
[1779895546641,40.16,75279.43,0.0,-0.99647,0.0,0.80175]
[1779895547649,40.16,75283.56,0.0,-0.99646,0.0,0.80473]
[1779895552684,40.16,75285.29,0.0,-0.99645,0.0,0.80599]
[1779895557719,40.16,75276.1,0.0,-0.99648,0.0,0.79935]
[1779895558725,40.16,75275.04,0.0,-0.99648,0.0,0.79859]
[1779895563764,40.16,75271.63,0.0,-0.9965,0.0,0.79614]
[1779895568796,40.16,75265.26,0.0,-0.99652,0.0,0.79159]
[1779895569813,40.16,75257.53,0.0,-0.99655,0.0,0.78609]
[1779895570864,40.16,75245.65,0.0,-0.99659,0.0,0.77771]
[1779895571819,40.16,75245.65,0.0,-0.99659,0.0,0.77771]
[1779895572826,40.16,75244.99,0.0,-0.99659,0.0,0.77724]
[1779895575846,40.16,75244.08,0.0,-0.99659,0.0,0.7766]
[1779895577860,40.16,75250.5,0.0,-0.99657,0.0,0.78112]
[1779895582896,40.16,75250.08,0.0,-0.99657,0.0,0.78082]
[1779895587931,40.16,75248.3,0.0,-0.99658,0.0,0.77957]
[1779895592971,40.16,75253.5,0.0,-0.99656,0.0,0.78262]
[1779895594986,40.16,75262.97,0.0,-0.99653,0.0,0.78933]
[1779895597000,40.16,75266.84,0.0,-0.99652,0.0,0.79209]
[1779895601074,40.16,75272.86,0.0,-0.9965,0.0,0.7964]
[1779895605058,40.16,75279.43,0.0,-0.99647,0.0,0.80112]
[1779895610093,40.16,75281.88,0.0,-0.99646,0.0,0.80289]
[1779895615128,40.16,75283.28,0.0,-0.99646,0.0,0.8039]
[1779895620163,40.16,75277.85,0.0,-0.99648,0.0,0.79998]
[1779895625203,40.16,75262.37,0.0,-0.99653,0.0,0.78891]
[1779895626209,40.16,75253.31,0.0,-0.99656,0.0,0.78248]
[1779895627213,40.16,75252.81,0.0,-0.99656,0.0,0.78213]
[1779895632247,40.16,75252.42,0.0,-0.99657,0.0,0.78186]
[1779895638290,40.16,75250.57,0.0,-0.99657,0.0,0.78055]
[1779895643324,40.16,75249.81,0.0,-0.99657,0.0,0.78002]
[1779895648363,40.16,75244.9,0.0,-0.99659,0.0,0.77656]
[1779895649368,40.16,75236.87,0.0,-0.99662,0.0,0.77094]
[1779895650376,40.16,75226.92,0.0,-0.99665,0.0,0.76403]
[1779895653398,40.16,75224.25,0.0,-0.99666,0.0,0.76158]
[1779895658433,40.16,75228.47,0.0,-0.99665,0.0,0.7645]
[1779895663470,40.16,75228.16,0.0,-0.99665,0.0,0.76428]
[1779895666494,40.16,75223.39,0.0,-0.99667,0.0,0.76098]
[1779895671589,40.16,75226.98,0.0,-0.99665,0.0,0.76346]
[1779895677566,40.16,75222.69,0.0,-0.99667,0.0,0.7605]
[1779895678574,40.16,75222.92,0.0,-0.99667,0.0,0.76066]
[1779895681659,40.16,75213.99,0.0,-0.9967,0.0,0.75452]
[1779895683609,40.16,75216.73,0.0,-0.99669,0.0,0.7564]
[1779895685623,40.16,75216.82,0.0,-0.99669,0.0,0.75646]
[1779895686631,40.16,75216.42,0.0,-0.99669,0.0,0.75619]
[1779895691733,40.16,75239.62,0.0,-0.99661,0.0,0.77225]
[1779895692690,40.16,75249.89,0.0,-0.99658,0.0,0.77945]
[1779895693691,40.16,75249.89,0.0,-0.99658,0.0,0.77945]
[1779895694694,40.16,75261.87,0.0,-0.99654,0.0,0.78793]
[1779895695699,40.16,75262.53,0.0,-0.99653,0.0,0.7884]
[1779895700736,40.16,75260.58,0.0,-0.99654,0.0,0.78701]
[1779895705770,40.16,75257.99,0.0,-0.99655,0.0,0.78517]
[1779895709797,40.16,75252.88,0.0,-0.99657,0.0,0.78156]
[1779895714833,40.16,75251.48,0.0,-0.99657,0.0,0.77996]
[1779895719867,40.16,75249.34,0.0,-0.99658,0.0,0.77845]
[1779895724903,40.16,75251.23,0.0,-0.99657,0.0,0.77978]
[1779895729938,40.16,75249.26,0.0,-0.99658,0.0,0.77839]
[1779895733966,40.16,75240.14,0.0,-0.99661,0.0,0.772]
[1779895734974,40.16,75239.15,0.0,-0.99662,0.0,0.77131]
[1779895739001,40.16,75236.76,0.0,-0.99662,0.0,0.76964]
[1779895743031,40.16,75246.23,0.0,-0.99659,0.0,0.77626]
[1779895744037,40.16,75252.72,0.0,-0.99657,0.0,0.78083]
[1779895745045,40.16,75254.29,0.0,-0.99656,0.0,0.78194]
[1779895748065,40.16,75259.52,0.0,-0.99655,0.0,0.78564]
[1779895751086,40.16,75263.37,0.0,-0.99653,0.0,0.78837]
[1779895752168,40.16,75270.58,0.0,-0.99651,0.0,0.79351]
[1779895753100,40.16,75270.58,0.0,-0.99651,0.0,0.79351]
[1779895758135,40.16,75272.57,0.0,-0.9965,0.0,0.79493]
[1779895763172,40.16,75271.35,0.0,-0.99651,0.0,0.79406]
[1779895766193,40.16,75268.43,0.0,-0.99652,0.0,0.79198]
[1779895771228,40.16,75268.72,0.0,-0.99652,0.0,0.79156]
[1779895776262,40.16,75268.6,0.0,-0.99652,0.0,0.79147]
[1779895781298,40.16,75268.37,0.0,-0.99652,0.0,0.79131]
[1779895788346,40.16,75269.7,0.0,-0.99651,0.0,0.79226]
[1779895792452,40.16,75278.67,0.0,-0.99648,0.0,0.79868]
[1779895798419,40.16,75277.29,0.0,-0.99649,0.0,0.79769]
[1779895803456,40.16,75278.79,0.0,-0.99648,0.0,0.79877]
[1779895808493,40.16,75278.8,0.0,-0.99648,0.0,0.79878]
[1779895812594,40.16,75283.0,0.0,-0.99647,0.0,0.8018]
[1779895818562,40.16,75290.26,0.0,-0.99644,0.0,0.80705]
[1779895819570,40.16,75298.66,0.0,-0.99641,0.0,0.81317]
[1779895820583,40.16,75304.52,0.0,-0.99639,0.0,0.81745]
[1779895821584,40.16,75304.52,0.0,-0.99639,0.0,0.81745]
[1779895825615,40.16,75311.27,0.0,-0.99637,0.0,0.82242]
[1779895827627,40.16,75322.14,0.0,-0.99633,0.0,0.83046]
[1779895828636,40.16,75326.28,0.0,-0.99631,0.0,0.83354]
[1779895829640,40.16,75332.55,0.0,-0.99629,0.0,0.83823]
[1779895834685,40.16,75332.37,0.0,-0.99629,0.0,0.83744]
[1779895835695,40.16,75319.36,0.0,-0.99634,0.0,0.82775]
[1779895836692,40.16,75310.75,0.0,-0.99637,0.0,0.82139]
[1779895839720,40.16,75302.75,0.0,-0.9964,0.0,0.81552]
[1779895840726,40.16,75314.95,0.0,-0.99636,0.0,0.82449]
[1779895841732,40.16,75329.97,0.0,-0.9963,0.0,0.83565]
[1779895842847,40.16,75343.97,0.0,-0.99625,0.0,0.84616]
[1779895843746,40.16,75343.97,0.0,-0.99625,0.0,0.84616]
[1779895848783,40.16,75350.77,0.0,-0.99623,0.0,0.85131]
[1779895849797,40.16,75357.17,0.0,-0.9962,0.0,0.85618]
[1779895850796,40.16,75370.44,0.0,-0.99615,0.0,0.86636]
[1779895851806,40.16,75374.97,0.0,-0.99614,0.0,0.86985]
[1779895853820,40.16,75374.57,0.0,-0.99614,0.0,0.86954]
[1779895858854,40.16,75375.94,0.0,-0.99613,0.0,0.8706]
[1779895862990,40.16,75386.72,0.0,-0.99609,0.0,0.87898]
[1779895864899,40.16,75386.85,0.0,-0.99609,0.0,0.87908]
[1779895865908,40.16,75380.89,0.0,-0.99611,0.0,0.87444]
[1779895866913,40.16,75377.68,0.0,-0.99613,0.0,0.87195]
[1779895867922,40.16,75383.68,0.0,-0.9961,0.0,0.87661]
[1779895868927,40.16,75391.57,0.0,-0.99607,0.0,0.88277]
[1779895869933,40.16,75391.06,0.0,-0.99608,0.0,0.88237]
[1779895873072,40.16,75401.36,0.0,-0.99604,0.0,0.89046]
[1779895874981,40.16,75414.23,0.0,-0.99599,0.0,0.90066]
[1779895875984,40.16,75416.24,0.0,-0.99598,0.0,0.90226]
[1779895878002,40.16,75401.67,0.0,-0.99604,0.0,0.8907]
[1779895879031,40.16,75392.74,0.0,-0.99607,0.0,0.88368]
[1779895880028,40.16,75401.33,0.0,-0.99604,0.0,0.89043]
[1779895881026,40.16,75411.47,0.0,-0.996,0.0,0.89846]
[1779895882033,40.16,75399.73,0.0,-0.99604,0.0,0.88917]
[1779895883158,40.16,75408.38,0.0,-0.99601,0.0,0.89601]
[1779895885053,40.16,75409.46,0.0,-0.99601,0.0,0.89687]
[1779895890090,40.16,75407.8,0.0,-0.99601,0.0,0.89555]
[1779895892117,40.16,75401.32,0.0,-0.99604,0.0,0.88974]
[1779895893239,40.16,75393.14,0.0,-0.99607,0.0,0.88332]
[1779895895141,40.16,75393.62,0.0,-0.99607,0.0,0.88369]
[1779895900173,40.16,75388.78,0.0,-0.99609,0.0,0.87991]
[1779895903194,40.16,75382.95,0.0,-0.99611,0.0,0.87536]
[1779895908229,40.16,75382.13,0.0,-0.99611,0.0,0.87473]
[1779895913264,40.16,75379.97,0.0,-0.99612,0.0,0.87305]
[1779895918299,40.16,75381.2,0.0,-0.99612,0.0,0.874]
[1779895923451,40.16,75380.51,0.0,-0.99612,0.0,0.87347]
[1779895929376,40.16,75376.95,0.0,-0.99613,0.0,0.87071]
[1779895932398,40.16,75373.37,0.0,-0.99615,0.0,0.86794]
[1779895933522,40.16,75357.45,0.0,-0.99621,0.0,0.85573]
[1779895934412,40.16,75357.45,0.0,-0.99621,0.0,0.85573]
[1779895938442,40.16,75352.59,0.0,-0.99622,0.0,0.85203]
[1779895943478,40.16,75350.28,0.0,-0.99623,0.0,0.85028]
[1779895945492,40.16,75348.63,0.0,-0.99624,0.0,0.84903]
[1779895950526,40.16,75346.08,0.0,-0.99625,0.0,0.8471]
[1779895955563,40.16,75348.24,0.0,-0.99624,0.0,0.84807]
[1779895960598,40.16,75346.65,0.0,-0.99625,0.0,0.84687]
[1779895965633,40.16,75341.67,0.0,-0.99627,0.0,0.84311]
[1779895970666,40.16,75338.54,0.0,-0.99628,0.0,0.84076]
[1779895974694,40.16,75342.44,0.0,-0.99626,0.0,0.84369]
[1779895976712,40.16,75348.03,0.0,-0.99624,0.0,0.84791]
[1779895981744,40.16,75348.43,0.0,-0.99624,0.0,0.84822]
[1779895983878,40.16,75340.28,0.0,-0.99627,0.0,0.84207]
[1779895984765,40.16,75340.28,0.0,-0.99627,0.0,0.84207]
[1779895989799,40.16,75343.75,0.0,-0.99626,0.0,0.84468]
[1779895994835,40.16,75346.4,0.0,-0.99625,0.0,0.84668]
[1779895999869,40.16,75350.32,0.0,-0.99623,0.0,0.84965]
[1779896004913,40.16,75351.54,0.0,-0.99623,0.0,0.85057]
[1779896006928,40.16,75356.93,0.0,-0.99621,0.0,0.85467]
[1779896008944,40.16,75361.14,0.0,-0.99619,0.0,0.85788]
[1779896014001,40.16,75365.11,0.0,-0.99618,0.0,0.86026]
[1779896016014,40.16,75384.53,0.0,-0.99611,0.0,0.87524]
[1779896017025,40.16,75388.26,0.0,-0.9961,0.0,0.87814]
[1779896020047,40.16,75375.4,0.0,-0.99614,0.0,0.86817]
[1779896021052,40.16,75372.15,0.0,-0.99616,0.0,0.86566]
[1779896023066,40.16,75366.48,0.0,-0.99618,0.0,0.86131]
[1779896025082,40.16,75362.72,0.0,-0.99619,0.0,0.85843]
[1779896030117,40.16,75355.7,0.0,-0.99622,0.0,0.85307]
[1779896031123,40.16,75353.34,0.0,-0.99623,0.0,0.85128]
[1779896033137,40.16,75347.72,0.0,-0.99625,0.0,0.84702]
[1779896034245,40.16,75342.65,0.0,-0.99627,0.0,0.8432]
[1779896036157,40.16,75343.49,0.0,-0.99626,0.0,0.84383]
[1779896039180,40.16,75345.9,0.0,-0.99625,0.0,0.84565]
[1779896044348,40.16,75336.34,0.0,-0.99629,0.0,0.83845]
[1779896046239,40.16,75327.9,0.0,-0.99632,0.0,0.83215]
[1779896048249,40.16,75323.55,0.0,-0.99634,0.0,0.82892]
[1779896052279,40.16,75320.34,0.0,-0.99635,0.0,0.82654]
[1779896053286,40.16,75314.6,0.0,-0.99637,0.0,0.82229]
[1779896054407,40.16,75308.97,0.0,-0.99639,0.0,0.81815]
[1779896056307,40.16,75309.71,0.0,-0.99638,0.0,0.8187]
[1779896059327,40.16,75302.19,0.0,-0.99641,0.0,0.81319]
[1779896060334,40.16,75297.19,0.0,-0.99643,0.0,0.80954]
[1779896061341,40.16,75298.21,0.0,-0.99643,0.0,0.81029]
[1779896066375,40.16,75302.24,0.0,-0.99641,0.0,0.81323]
[1779896069399,40.16,75309.57,0.0,-0.99639,0.0,0.81859]
[1779896070404,40.16,75310.1,0.0,-0.99638,0.0,0.81898]
[1779896075439,40.16,75313.5,0.0,-0.99637,0.0,0.82084]
[1779896080474,40.16,75311.43,0.0,-0.99638,0.0,0.81932]
[1779896085508,40.16,75312.92,0.0,-0.99638,0.0,0.82041]
[1779896090544,40.16,75313.55,0.0,-0.99637,0.0,0.82088]
[1779896093565,40.16,75320.6,0.0,-0.99635,0.0,0.82608]
[1779896095580,40.16,75322.14,0.0,-0.99634,0.0,0.82722]
[1779896097604,40.16,75331.41,0.0,-0.99631,0.0,0.83412]
[1779896099619,40.16,75345.55,0.0,-0.99626,0.0,0.84472]
[1779896100625,40.16,75349.6,0.0,-0.99624,0.0,0.84778]
[1779896102638,40.16,75350.58,0.0,-0.99624,0.0,0.84853]
[1779896107673,40.16,75358.45,0.0,-0.99621,0.0,0.8545]
[1779896109688,40.16,75364.02,0.0,-0.99619,0.0,0.85875]
[1779896114830,40.16,75360.14,0.0,-0.9962,0.0,0.85579]
[1779896120766,40.16,75359.71,0.0,-0.99621,0.0,0.85546]
[1779896125800,40.16,75358.56,0.0,-0.99621,0.0,0.85459]
[1779896127814,40.16,75353.27,0.0,-0.99623,0.0,0.85056]
[1779896132850,40.16,75354.64,0.0,-0.99623,0.0,0.85094]
[1779896136879,40.16,75361.22,0.0,-0.9962,0.0,0.85595]
[1779896141913,40.16,75364.26,0.0,-0.99619,0.0,0.85827]
[1779896145043,40.16,75355.45,0.0,-0.99622,0.0,0.85156]
[1779896149970,40.16,75349.18,0.0,-0.99625,0.0,0.84681]
[1779896150977,40.16,75340.72,0.0,-0.99628,0.0,0.84043]
[1779896151985,40.16,75332.51,0.0,-0.99631,0.0,0.83428]
[1779896157021,40.16,75329.46,0.0,-0.99632,0.0,0.83201]
[1779896162056,40.16,75332.86,0.0,-0.99631,0.0,0.83455]
[1779896164070,40.16,75338.25,0.0,-0.99629,0.0,0.83858]
[1779896169105,40.16,75341.69,0.0,-0.99628,0.0,0.84116]
[1779896172126,40.16,75348.68,0.0,-0.99625,0.0,0.84643]
[1779896177161,40.16,75349.15,0.0,-0.99625,0.0,0.84678]
[1779896182197,40.16,75354.13,0.0,-0.99623,0.0,0.85056]
[1779896183203,40.16,75356.33,0.0,-0.99622,0.0,0.85223]
[1779896187232,40.16,75350.48,0.0,-0.99624,0.0,0.84779]
[1779896192267,40.16,75350.97,0.0,-0.99624,0.0,0.8475]
[1779896197301,40.16,75350.3,0.0,-0.99625,0.0,0.84699]
[1779896202337,40.16,75347.82,0.0,-0.99626,0.0,0.84512]
[1779896207373,40.16,75346.96,0.0,-0.99626,0.0,0.84447]
[1779896212406,40.16,75351.48,0.0,-0.99624,0.0,0.84789]
[1779896215588,40.16,75367.41,0.0,-0.99618,0.0,0.86002]
[1779896217442,40.16,75373.47,0.0,-0.99616,0.0,0.86467]
[1779896218449,40.16,75376.44,0.0,-0.99615,0.0,0.86696]
[1779896223488,40.16,75373.52,0.0,-0.99616,0.0,0.86471]
[1779896224495,40.16,75362.85,0.0,-0.9962,0.0,0.85653]
[1779896225501,40.16,75356.24,0.0,-0.99622,0.0,0.8515]
[1779896226509,40.16,75354.16,0.0,-0.99623,0.0,0.84992]
[1779896227516,40.16,75347.94,0.0,-0.99626,0.0,0.84521]
[1779896228523,40.16,75341.27,0.0,-0.99628,0.0,0.84019]
[1779896229530,40.16,75338.69,0.0,-0.99629,0.0,0.83825]
[1779896233567,40.16,75348.01,0.0,-0.99625,0.0,0.84526]
[1779896234572,40.16,75347.52,0.0,-0.99626,0.0,0.84489]
[1779896239607,40.16,75344.44,0.0,-0.99627,0.0,0.84257]
[1779896244642,40.16,75347.39,0.0,-0.99626,0.0,0.8448]
[1779896249678,40.16,75351.68,0.0,-0.99624,0.0,0.84804]
[1779896251690,40.16,75359.46,0.0,-0.99622,0.0,0.85328]
[1779896256726,40.16,75364.01,0.0,-0.9962,0.0,0.85675]
[1779896257734,40.16,75370.08,0.0,-0.99618,0.0,0.8614]
[1779896258739,40.16,75378.8,0.0,-0.99614,0.0,0.86811]
[1779896259746,40.16,75384.65,0.0,-0.99612,0.0,0.87263]
[1779896260753,40.16,75383.85,0.0,-0.99612,0.0,0.87201]
[1779896265944,40.16,75386.19,0.0,-0.99612,0.0,0.87383]
[1779896271833,40.16,75389.03,0.0,-0.9961,0.0,0.87604]
[1779896276868,40.16,75388.74,0.0,-0.99611,0.0,0.87581]
[1779896281904,40.16,75387.95,0.0,-0.99611,0.0,0.8752]
[1779896286937,40.16,75392.17,0.0,-0.99609,0.0,0.87848]
[1779896291972,40.16,75388.73,0.0,-0.99611,0.0,0.8758]
[1779896297008,40.16,75386.97,0.0,-0.99611,0.0,0.87444]
[1779896302044,40.16,75388.24,0.0,-0.99611,0.0,0.87542]
[1779896307082,40.16,75387.9,0.0,-0.99611,0.0,0.87516]
[1779896312116,40.16,75380.8,0.0,-0.99614,0.0,0.86898]
[1779896317150,40.16,75381.0,0.0,-0.99614,0.0,0.86913]
[1779896318157,40.16,75375.19,0.0,-0.99616,0.0,0.86465]
[1779896321179,40.16,75369.98,0.0,-0.99618,0.0,0.86065]
[1779896326366,40.16,75374.38,0.0,-0.99616,0.0,0.86403]
[1779896327222,40.16,75374.38,0.0,-0.99616,0.0,0.86403]
[1779896332255,40.16,75369.17,0.0,-0.99618,0.0,0.86003]
[1779896336441,40.16,75361.1,0.0,-0.99621,0.0,0.85387]
[1779896338298,40.16,75356.27,0.0,-0.99623,0.0,0.8502]
[1779896339305,40.16,75349.32,0.0,-0.99626,0.0,0.84494]
[1779896340312,40.16,75345.52,0.0,-0.99627,0.0,0.84207]
[1779896345347,40.16,75346.0,0.0,-0.99627,0.0,0.84243]
[1779896350381,40.16,75348.24,0.0,-0.99626,0.0,0.84412]
[1779896355417,40.16,75345.29,0.0,-0.99627,0.0,0.8419]
[1779896356581,40.16,75339.62,0.0,-0.99629,0.0,0.83764]
[1779896359445,40.16,75335.87,0.0,-0.9963,0.0,0.83484]
[1779896364480,40.16,75338.95,0.0,-0.99629,0.0,0.83714]
[1779896369516,40.16,75343.14,0.0,-0.99628,0.0,0.84028]
[1779896374555,40.16,75339.31,0.0,-0.9963,0.0,0.83676]
[1779896376738,40.16,75330.41,0.0,-0.99633,0.0,0.83012]
[1779896377573,40.16,75330.41,0.0,-0.99633,0.0,0.83012]
[1779896382609,40.16,75333.38,0.0,-0.99632,0.0,0.83233]
[1779896387643,40.16,75328.93,0.0,-0.99633,0.0,0.82902]
[1779896389658,40.16,75321.31,0.0,-0.99636,0.0,0.82338]
[1779896390667,40.16,75320.53,0.0,-0.99636,0.0,0.8228]
[1779896394694,40.16,75325.77,0.0,-0.99634,0.0,0.82667]
[1779896397718,40.16,75327.3,0.0,-0.99634,0.0,0.82781]
[1779896402751,40.16,75327.72,0.0,-0.99634,0.0,0.82812]
[1779896406779,40.16,75336.43,0.0,-0.99631,0.0,0.8346]
[1779896411814,40.16,75335.78,0.0,-0.99631,0.0,0.83412]
[1779896413829,40.16,75345.34,0.0,-0.99627,0.0,0.84128]
[1779896415841,40.16,75351.04,0.0,-0.99625,0.0,0.84558]
[1779896417014,40.16,75353.01,0.0,-0.99625,0.0,0.84707]
[1779896419869,40.16,75359.17,0.0,-0.99622,0.0,0.85174]
[1779896421884,40.16,75366.42,0.0,-0.9962,0.0,0.85726]
[1779896424906,40.16,75366.27,0.0,-0.9962,0.0,0.85715]
[1779896429940,40.16,75364.03,0.0,-0.9962,0.0,0.85544]
[1779896434975,40.16,75361.5,0.0,-0.99622,0.0,0.85284]
[1779896440014,40.16,75360.6,0.0,-0.99622,0.0,0.85216]
[1779896445050,40.16,75357.28,0.0,-0.99623,0.0,0.84964]
[1779896449073,40.16,75351.74,0.0,-0.99625,0.0,0.84545]
[1779896453102,40.16,75343.8,0.0,-0.99628,0.0,0.83947]
[1779896454109,40.16,75342.49,0.0,-0.99629,0.0,0.83849]
[1779896459144,40.16,75349.82,0.0,-0.99626,0.0,0.844]
[1779896461158,40.16,75353.05,0.0,-0.99625,0.0,0.84644]
[1779896466193,40.16,75351.58,0.0,-0.99625,0.0,0.84533]
[1779896473244,40.16,75349.45,0.0,-0.99626,0.0,0.84372]
[1779896476264,40.16,75343.72,0.0,-0.99628,0.0,0.83941]
[1779896481300,40.16,75344.33,0.0,-0.99628,0.0,0.83987]
[1779896486336,40.16,75345.4,0.0,-0.99628,0.0,0.84067]
[1779896491369,40.16,75347.5,0.0,-0.99627,0.0,0.84159]
[1779896496406,40.16,75352.83,0.0,-0.99625,0.0,0.84561]
[1779896501439,40.16,75351.4,0.0,-0.99626,0.0,0.84453]
[1779896506481,40.16,75348.78,0.0,-0.99627,0.0,0.84256]
[1779896507649,40.16,75342.35,0.0,-0.99629,0.0,0.83773]
[1779896508495,40.16,75342.58,0.0,-0.99629,0.0,0.8379]
[1779896509500,40.16,75333.63,0.0,-0.99632,0.0,0.83121]
[1779896510507,40.16,75329.44,0.0,-0.99634,0.0,0.8281]
[1779896514538,40.16,75318.81,0.0,-0.99637,0.0,0.82024]
[1779896515545,40.16,75322.11,0.0,-0.99636,0.0,0.82267]
[1779896520580,40.16,75325.44,0.0,-0.99635,0.0,0.82514]
[1779896525615,40.16,75331.9,0.0,-0.99633,0.0,0.82993]
[1779896530650,40.16,75331.19,0.0,-0.99633,0.0,0.8294]
[1779896535684,40.16,75329.71,0.0,-0.99634,0.0,0.8283]
[1779896540719,40.16,75336.05,0.0,-0.99631,0.0,0.83302]
[1779896543741,40.16,75341.41,0.0,-0.99629,0.0,0.83702]
[1779896545760,40.16,75348.08,0.0,-0.99627,0.0,0.84203]
[1779896546762,40.16,75337.27,0.0,-0.99631,0.0,0.83393]
[1779896547935,40.16,75326.81,0.0,-0.99635,0.0,0.82615]
[1779896548777,40.16,75326.81,0.0,-0.99635,0.0,0.82615]
[1779896552805,40.16,75328.97,0.0,-0.99634,0.0,0.8271]
[1779896556839,40.16,75314.21,0.0,-0.99639,0.0,0.81622]
[1779896557842,40.16,75294.63,0.0,-0.99646,0.0,0.80198]
[1779896558850,40.16,75285.57,0.0,-0.99649,0.0,0.79546]
[1779896559857,40.16,75283.37,0.0,-0.9965,0.0,0.79388]
[1779896561873,40.16,75278.95,0.0,-0.99652,0.0,0.79072]
[1779896566911,40.16,75266.43,0.0,-0.99656,0.0,0.78183]
[1779896567915,40.16,75266.71,0.0,-0.99656,0.0,0.78203]
[1779896570935,40.16,75258.43,0.0,-0.99659,0.0,0.77619]
[1779896571942,40.16,75251.92,0.0,-0.99661,0.0,0.77163]
[1779896572950,40.16,75250.54,0.0,-0.99661,0.0,0.77067]
[1779896575972,40.16,75239.42,0.0,-0.99665,0.0,0.76294]
[1779896576977,40.16,75230.26,0.0,-0.99668,0.0,0.75662]
[1779896578146,40.16,75221.67,0.0,-0.99671,0.0,0.75074]
[1779896579999,40.16,75222.45,0.0,-0.99671,0.0,0.75127]
[1779896583020,40.16,75216.31,0.0,-0.99673,0.0,0.74709]
[1779896585035,40.16,75218.72,0.0,-0.99672,0.0,0.74873]
[1779896586042,40.16,75221.03,0.0,-0.99671,0.0,0.7503]
[1779896590069,40.16,75215.2,0.0,-0.99673,0.0,0.74633]
[1779896592083,40.16,75213.82,0.0,-0.99674,0.0,0.7454]
[1779896595104,40.16,75218.4,0.0,-0.99672,0.0,0.74851]
[1779896597118,40.16,75223.26,0.0,-0.9967,0.0,0.75183]
[1779896602153,40.16,75219.24,0.0,-0.99672,0.0,0.74908]
[1779896605174,40.16,75224.99,0.0,-0.9967,0.0,0.75301]
[1779896610212,40.16,75225.76,0.0,-0.9967,0.0,0.75354]
[1779896615265,40.16,75224.18,0.0,-0.9967,0.0,0.75185]
[1779896616278,40.16,75207.97,0.0,-0.99676,0.0,0.74084]
[1779896617284,40.16,75199.0,0.0,-0.99679,0.0,0.73481]
[1779896618432,40.16,75191.02,0.0,-0.99681,0.0,0.72948]
[1779896620308,40.16,75189.03,0.0,-0.99682,0.0,0.72815]
[1779896625344,40.16,75187.73,0.0,-0.99682,0.0,0.72729]
[1779896626347,40.16,75198.12,0.0,-0.99679,0.0,0.73422]
[1779896628501,40.16,75191.03,0.0,-0.99681,0.0,0.72948]
[1779896629387,40.16,75191.03,0.0,-0.99681,0.0,0.72948]
[1779896630399,40.16,75184.89,0.0,-0.99683,0.0,0.7254]
[1779896635434,40.16,75184.19,0.0,-0.99683,0.0,0.72494]
[1779896636440,40.16,75178.58,0.0,-0.99685,0.0,0.72123]
[1779896641476,40.16,75176.19,0.0,-0.99686,0.0,0.71966]
[1779896643489,40.16,75182.76,0.0,-0.99684,0.0,0.72399]
[1779896645503,40.16,75190.66,0.0,-0.99681,0.0,0.72924]
[1779896650538,40.16,75186.16,0.0,-0.99683,0.0,0.72625]
[1779896653574,40.16,75180.02,0.0,-0.99685,0.0,0.72218]
[1779896655587,40.16,75171.07,0.0,-0.99687,0.0,0.71629]
[1779896656594,40.16,75160.04,0.0,-0.99691,0.0,0.70909]
[1779896658741,40.16,75154.97,0.0,-0.99692,0.0,0.7058]
[1779896660623,40.16,75151.39,0.0,-0.99694,0.0,0.70348]
[1779896661629,40.16,75145.15,0.0,-0.99695,0.0,0.69946]
[1779896662638,40.16,75140.35,0.0,-0.99697,0.0,0.69639]
[1779896665657,40.16,75133.44,0.0,-0.99699,0.0,0.69197]
[1779896668785,40.16,75118.16,0.0,-0.99704,0.0,0.6823]
[1779896669702,40.16,75118.4,0.0,-0.99704,0.0,0.68245]
[1779896671705,40.16,75131.29,0.0,-0.997,0.0,0.69004]
[1779896672713,40.16,75135.53,0.0,-0.99699,0.0,0.69274]
[1779896674727,40.16,75133.38,0.0,-0.99699,0.0,0.69137]
[1779896675734,40.16,75125.75,0.0,-0.99702,0.0,0.68653]
[1779896676740,40.16,75120.53,0.0,-0.99703,0.0,0.68324]
[1779896677747,40.16,75115.25,0.0,-0.99705,0.0,0.67992]
[1779896678856,40.16,75109.79,0.0,-0.99706,0.0,0.6765]
[1779896680770,40.16,75109.79,0.0,-0.99706,0.0,0.6765]
[1779896683803,40.16,75105.85,0.0,-0.99708,0.0,0.67404]
[1779896684810,40.16,75098.62,0.0,-0.9971,0.0,0.66956]
[1779896685817,40.16,75090.67,0.0,-0.99712,0.0,0.66465]
[1779896686824,40.16,75083.89,0.0,-0.99714,0.0,0.66049]
[1779896687831,40.16,75083.14,0.0,-0.99714,0.0,0.66003]
[1779896688928,40.16,75095.87,0.0,-0.9971,0.0,0.66785]
[1779896690855,40.16,75108.29,0.0,-0.99707,0.0,0.67556]
[1779896691861,40.16,75108.02,0.0,-0.99707,0.0,0.6754]
[1779896694883,40.16,75115.32,0.0,-0.99705,0.0,0.67996]
[1779896695890,40.16,75117.28,0.0,-0.99704,0.0,0.68119]
[1779896698997,40.16,75123.83,0.0,-0.99702,0.0,0.68532]
[1779896702939,40.16,75136.56,0.0,-0.99698,0.0,0.6934]
[1779896703946,40.16,75138.55,0.0,-0.99698,0.0,0.69467]
[1779896706989,40.16,75133.24,0.0,-0.99699,0.0,0.69128]
[1779896707974,40.16,75121.81,0.0,-0.99703,0.0,0.68404]
[1779896709073,40.16,75130.0,0.0,-0.997,0.0,0.68922]
[1779896710999,40.16,75133.16,0.0,-0.99699,0.0,0.69123]
[1779896714019,40.16,75146.28,0.0,-0.99695,0.0,0.69962]
[1779896715027,40.16,75149.77,0.0,-0.99694,0.0,0.70187]
[1779896719150,40.16,75156.6,0.0,-0.99692,0.0,0.70628]
[1779896721069,40.16,75167.92,0.0,-0.99689,0.0,0.71365]
[1779896722079,40.16,75168.38,0.0,-0.99689,0.0,0.71395]
[1779896725098,40.16,75174.54,0.0,-0.99687,0.0,0.71799]
[1779896730142,40.16,75174.94,0.0,-0.99687,0.0,0.71825]
[1779896733157,40.16,75173.48,0.0,-0.99687,0.0,0.71671]
[1779896738192,40.16,75171.98,0.0,-0.99688,0.0,0.71573]
[1779896743228,40.16,75176.27,0.0,-0.99686,0.0,0.71854]
[1779896748264,40.16,75179.86,0.0,-0.99685,0.0,0.72091]
[1779896753299,40.16,75183.14,0.0,-0.99684,0.0,0.72307]
[1779896757328,40.16,75188.53,0.0,-0.99682,0.0,0.72664]
[1779896758335,40.16,75189.69,0.0,-0.99682,0.0,0.72741]
[1779896763370,40.16,75188.86,0.0,-0.99682,0.0,0.72686]
[1779896768405,40.16,75181.61,0.0,-0.99685,0.0,0.72206]
[1779896773440,40.16,75178.05,0.0,-0.99686,0.0,0.71971]
[1779896775454,40.16,75171.16,0.0,-0.99688,0.0,0.71519]
[1779896777467,40.16,75160.65,0.0,-0.99691,0.0,0.70833]
[1779896779584,40.16,75172.92,0.0,-0.99687,0.0,0.71634]
[1779896781496,40.16,75175.51,0.0,-0.99687,0.0,0.71804]
[1779896786532,40.16,75180.47,0.0,-0.99685,0.0,0.72131]
[1779896791567,40.16,75181.77,0.0,-0.99685,0.0,0.72158]
[1779896796602,40.16,75179.62,0.0,-0.99686,0.0,0.72017]
[1779896799727,40.16,75187.24,0.0,-0.99683,0.0,0.7252]
[1779896805692,40.16,75189.85,0.0,-0.99682,0.0,0.72693]
[1779896810727,40.16,75193.57,0.0,-0.99681,0.0,0.72941]
[1779896812741,40.16,75202.05,0.0,-0.99678,0.0,0.73508]
[1779896815761,40.16,75207.43,0.0,-0.99677,0.0,0.73869]
[1779896819870,40.16,75212.81,0.0,-0.99675,0.0,0.74232]
[1779896822820,40.16,75219.14,0.0,-0.99673,0.0,0.74661]
[1779896827848,40.16,75200.98,0.0,-0.99679,0.0,0.73436]
[1779896828858,40.16,75200.98,0.0,-0.99679,0.0,0.73436]
[1779896833890,40.16,75189.15,0.0,-0.99683,0.0,0.72647]
[1779896834898,40.16,75191.14,0.0,-0.99682,0.0,0.72779]
[1779896838926,40.16,75196.35,0.0,-0.9968,0.0,0.73126]
[1779896843961,40.16,75195.61,0.0,-0.9968,0.0,0.73077]
[1779896845976,40.16,75190.04,0.0,-0.99682,0.0,0.72706]
[1779896847990,40.16,75199.0,0.0,-0.99679,0.0,0.73303]
[1779896850086,40.16,75214.9,0.0,-0.99674,0.0,0.74374]
[1779896851018,40.16,75214.9,0.0,-0.99674,0.0,0.74314]
[1779896852021,40.16,75215.96,0.0,-0.99674,0.0,0.74386]
[1779896856049,40.16,75221.48,0.0,-0.99672,0.0,0.7476]
[1779896858065,40.16,75213.36,0.0,-0.99675,0.0,0.7421]
[1779896859070,40.16,75207.16,0.0,-0.99677,0.0,0.73792]
[1779896860155,40.16,75203.67,0.0,-0.99678,0.0,0.73557]
[1779896864105,40.16,75209.69,0.0,-0.99676,0.0,0.73962]
[1779896866118,40.16,75214.27,0.0,-0.99675,0.0,0.74271]
[1779896871154,40.16,75219.22,0.0,-0.99673,0.0,0.74607]
[1779896876188,40.16,75225.5,0.0,-0.99671,0.0,0.75034]
[1779896881224,40.16,75224.3,0.0,-0.99671,0.0,0.74953]
[1779896884245,40.16,75219.2,0.0,-0.99673,0.0,0.74605]
[1779896887272,40.16,75205.89,0.0,-0.99677,0.0,0.73706]
[1779896888279,40.16,75203.5,0.0,-0.99678,0.0,0.73546]
[1779896892303,40.16,75196.53,0.0,-0.9968,0.0,0.73079]
[1779896895323,40.16,75190.84,0.0,-0.99682,0.0,0.727]
[1779896897344,40.16,75188.47,0.0,-0.99683,0.0,0.72543]
[1779896902379,40.16,75193.19,0.0,-0.99681,0.0,0.72857]
[1779896907414,40.16,75189.0,0.0,-0.99683,0.0,0.72578]
[1779896912447,40.16,75185.8,0.0,-0.99684,0.0,0.72308]
[1779896917483,40.16,75188.88,0.0,-0.99683,0.0,0.72512]
[1779896918489,40.16,75194.78,0.0,-0.99681,0.0,0.72904]
[1779896919497,40.16,75198.86,0.0,-0.9968,0.0,0.73176]
[1779896922518,40.16,75204.26,0.0,-0.99678,0.0,0.73537]
[1779896927553,40.16,75206.22,0.0,-0.99678,0.0,0.73669]
[1779896930648,40.16,75216.11,0.0,-0.99674,0.0,0.74336]
[1779896934611,40.16,75220.27,0.0,-0.99673,0.0,0.74618]
[1779896936618,40.16,75230.73,0.0,-0.9967,0.0,0.75332]
[1779896937625,40.16,75231.14,0.0,-0.99669,0.0,0.7536]
[1779896942659,40.16,75232.74,0.0,-0.99669,0.0,0.75469]
[1779896944674,40.16,75224.83,0.0,-0.99672,0.0,0.74929]
[1779896949710,40.16,75222.03,0.0,-0.99672,0.0,0.74738]
[1779896954744,40.16,75225.2,0.0,-0.99671,0.0,0.74954]
[1779896957770,40.16,75218.57,0.0,-0.99674,0.0,0.74503]
[1779896958772,40.16,75209.61,0.0,-0.99676,0.0,0.73897]
[1779896963807,40.16,75213.72,0.0,-0.99675,0.0,0.74174]
[1779896964815,40.16,75219.1,0.0,-0.99673,0.0,0.74539]
[1779896966827,40.16,75226.25,0.0,-0.99671,0.0,0.75025]
[1779896971863,40.16,75225.65,0.0,-0.99672,0.0,0.74924]
[1779896976902,40.16,75221.85,0.0,-0.99673,0.0,0.74666]
[1779896978912,40.16,75226.47,0.0,-0.99671,0.0,0.7498]
[1779896981016,40.16,75232.84,0.0,-0.99669,0.0,0.75416]
[1779896983947,40.16,75239.18,0.0,-0.99667,0.0,0.75852]
[1779896986968,40.16,75244.62,0.0,-0.99665,0.0,0.76227]
[1779896988981,40.16,75250.09,0.0,-0.99663,0.0,0.76606]
[1779896989993,40.16,75252.27,0.0,-0.99663,0.0,0.76758]
[1779896993021,40.16,75261.19,0.0,-0.9966,0.0,0.77381]
[1779896994032,40.16,75265.22,0.0,-0.99658,0.0,0.77664]
[1779896996043,40.16,75257.09,0.0,-0.99661,0.0,0.77094]
[1779896999063,40.16,75249.89,0.0,-0.99663,0.0,0.76593]
[1779897001163,40.16,75243.72,0.0,-0.99666,0.0,0.76165]
[1779897004099,40.16,75249.89,0.0,-0.99663,0.0,0.76593]
[1779897006116,40.16,75258.09,0.0,-0.99661,0.0,0.77164]
[1779897007121,40.16,75271.23,0.0,-0.99656,0.0,0.78087]
[1779897008127,40.16,75272.13,0.0,-0.99656,0.0,0.78151]
[1779897012155,40.16,75271.79,0.0,-0.99656,0.0,0.78127]
[1779897013163,40.16,75278.55,0.0,-0.99654,0.0,0.78606]
[1779897014169,40.16,75286.52,0.0,-0.99651,0.0,0.79174]
[1779897015177,40.16,75286.52,0.0,-0.99651,0.0,0.79174]
[1779897018198,40.16,75293.92,0.0,-0.99648,0.0,0.79704]
[1779897019206,40.16,75300.76,0.0,-0.99646,0.0,0.80197]
[1779897020212,40.16,75295.58,0.0,-0.99648,0.0,0.79823]
[1779897021305,40.16,75297.96,0.0,-0.99647,0.0,0.79995]
[1779897025248,40.16,75290.22,0.0,-0.9965,0.0,0.79438]
[1779897026256,40.16,75285.25,0.0,-0.99651,0.0,0.79083]
[1779897027266,40.16,75285.9,0.0,-0.99651,0.0,0.79129]
[1779897029276,40.16,75296.06,0.0,-0.99648,0.0,0.79858]
[1779897030287,40.16,75294.72,0.0,-0.99648,0.0,0.79762]
[1779897031375,40.16,75307.93,0.0,-0.99644,0.0,0.80653]
[1779897032299,40.16,75307.93,0.0,-0.99644,0.0,0.80653]
[1779897033305,40.16,75309.93,0.0,-0.99643,0.0,0.80798]
[1779897038341,40.16,75312.04,0.0,-0.99642,0.0,0.80952]
[1779897043376,40.16,75312.34,0.0,-0.99642,0.0,0.80973]
[1779897044383,40.16,75316.23,0.0,-0.99641,0.0,0.81257]
[1779897046399,40.16,75324.33,0.0,-0.99638,0.0,0.81851]
[1779897048411,40.16,75329.94,0.0,-0.99636,0.0,0.82264]
[1779897051519,40.16,75335.2,0.0,-0.99634,0.0,0.82653]
[1779897054455,40.16,75342.07,0.0,-0.99632,0.0,0.83164]
[1779897059494,40.16,75340.35,0.0,-0.99632,0.0,0.83036]
[1779897060498,40.16,75335.42,0.0,-0.99634,0.0,0.8267]
[1779897062512,40.16,75328.42,0.0,-0.99637,0.0,0.82152]
[1779897063522,40.16,75315.52,0.0,-0.99641,0.0,0.81205]
[1779897064527,40.16,75309.46,0.0,-0.99643,0.0,0.80764]
[1779897065537,40.16,75302.89,0.0,-0.99646,0.0,0.80287]
[1779897066541,40.16,75294.06,0.0,-0.99649,0.0,0.79651]
[1779897068554,40.16,75285.53,0.0,-0.99652,0.0,0.7904]
[1779897069562,40.16,75279.4,0.0,-0.99654,0.0,0.78604]
[1779897072583,40.16,75274.25,0.0,-0.99656,0.0,0.78239]
[1779897077617,40.16,75271.13,0.0,-0.99657,0.0,0.78018]
[1779897078625,40.16,75262.59,0.0,-0.99659,0.0,0.77417]
[1779897079634,40.16,75255.73,0.0,-0.99662,0.0,0.76938]
[1779897083662,40.16,75249.91,0.0,-0.99664,0.0,0.76533]
[1779897086684,40.16,75244.54,0.0,-0.99666,0.0,0.76161]
[1779897090712,40.16,75250.93,0.0,-0.99663,0.0,0.76604]
[1779897095749,40.16,75251.51,0.0,-0.99663,0.0,0.76583]
[1779897100806,40.16,75247.97,0.0,-0.99665,0.0,0.76337]
[1779897101871,40.16,75231.5,0.0,-0.9967,0.0,0.75203]
[1779897102809,40.16,75231.5,0.0,-0.9967,0.0,0.75203]
[1779897103815,40.16,75223.11,0.0,-0.99673,0.0,0.74631]
[1779897106836,40.16,75228.44,0.0,-0.99671,0.0,0.74994]
[1779897108852,40.16,75235.55,0.0,-0.99669,0.0,0.75481]
[1779897113884,40.16,75240.59,0.0,-0.99667,0.0,0.75827]
[1779897118922,40.16,75242.68,0.0,-0.99666,0.0,0.75971]
[1779897119930,40.16,75237.6,0.0,-0.99668,0.0,0.75622]
[1779897122014,40.16,75219.66,0.0,-0.99674,0.0,0.74397]
[1779897122950,40.16,75219.66,0.0,-0.99674,0.0,0.74397]
[1779897127987,40.16,75214.56,0.0,-0.99676,0.0,0.74052]
[1779897130003,40.16,75219.53,0.0,-0.99674,0.0,0.74388]
[1779897135037,40.16,75217.83,0.0,-0.99675,0.0,0.74273]
[1779897140070,40.16,75221.25,0.0,-0.99673,0.0,0.74505]
[1779897144100,40.16,75228.35,0.0,-0.99671,0.0,0.74988]
[1779897146115,40.16,75230.99,0.0,-0.9967,0.0,0.75168]
[1779897150151,40.16,75237.19,0.0,-0.99668,0.0,0.75593]
[1779897155185,40.16,75239.09,0.0,-0.99668,0.0,0.75663]
[1779897157199,40.16,75244.19,0.0,-0.99666,0.0,0.76015]
[1779897162297,40.16,75243.28,0.0,-0.99666,0.0,0.75952]
[1779897168275,40.16,75246.35,0.0,-0.99665,0.0,0.76164]
[1779897173311,40.16,75248.07,0.0,-0.99665,0.0,0.76283]
[1779897178348,40.16,75248.02,0.0,-0.99665,0.0,0.7628]
[1779897183409,40.16,75249.11,0.0,-0.99665,0.0,0.76355]
[1779897186428,40.16,75257.01,0.0,-0.99662,0.0,0.76904]
[1779897187437,40.16,75261.48,0.0,-0.9966,0.0,0.77216]
[1779897188444,40.16,75261.53,0.0,-0.9966,0.0,0.7722]
[1779897193478,40.16,75260.08,0.0,-0.99661,0.0,0.77119]
[1779897195494,40.16,75254.49,0.0,-0.99663,0.0,0.76729]
[1779897196501,40.16,75246.65,0.0,-0.99665,0.0,0.76185]
[1779897197509,40.16,75244.03,0.0,-0.99666,0.0,0.76004]
[1779897199525,40.16,75249.85,0.0,-0.99664,0.0,0.76406]
[1779897204557,40.16,75250.78,0.0,-0.99664,0.0,0.76471]
[1779897209593,40.16,75256.37,0.0,-0.99662,0.0,0.7686]
[1779897214626,40.16,75260.61,0.0,-0.99661,0.0,0.77094]
[1779897219663,40.16,75262.93,0.0,-0.9966,0.0,0.77256]
[1779897224698,40.16,75264.78,0.0,-0.9966,0.0,0.77386]
[1779897227719,40.16,75256.1,0.0,-0.99662,0.0,0.76779]
[1779897228726,40.16,75250.88,0.0,-0.99664,0.0,0.76417]
[1779897233761,40.16,75253.08,0.0,-0.99663,0.0,0.76569]
[1779897238796,40.16,75256.17,0.0,-0.99662,0.0,0.76784]
[1779897242864,40.16,75252.5,0.0,-0.99664,0.0,0.76529]
[1779897248866,40.16,75252.02,0.0,-0.99664,0.0,0.76496]
[1779897250879,40.16,75246.51,0.0,-0.99666,0.0,0.76114]
[1779897252935,40.16,75255.34,0.0,-0.99663,0.0,0.76727]
[1779897253901,40.16,75255.34,0.0,-0.99663,0.0,0.76727]
[1779897258935,40.16,75257.51,0.0,-0.99662,0.0,0.76878]
[1779897263004,40.16,75244.07,0.0,-0.99666,0.0,0.75946]
[1779897263971,40.16,75244.07,0.0,-0.99666,0.0,0.75946]
[1779897269009,40.16,75243.65,0.0,-0.99667,0.0,0.75917]
[1779897271024,40.16,75234.3,0.0,-0.9967,0.0,0.75214]
[1779897276059,40.16,75231.87,0.0,-0.99671,0.0,0.75048]
[1779897282106,40.16,75228.16,0.0,-0.99672,0.0,0.74795]
[1779897287143,40.16,75231.16,0.0,-0.99671,0.0,0.74999]
[1779897292210,40.16,75231.1,0.0,-0.99671,0.0,0.74995]
[1779897293228,40.16,75163.92,0.0,-0.99692,0.0,0.70528]
[1779897294211,40.16,75164.22,0.0,-0.99692,0.0,0.70547]
[1779897295223,40.16,75181.5,0.0,-0.99687,0.0,0.71674]
[1779897296225,40.16,75191.81,0.0,-0.99684,0.0,0.72354]
[1779897298240,40.16,75196.12,0.0,-0.99682,0.0,0.7264]
[1779897299246,40.16,75201.19,0.0,-0.99681,0.0,0.72977]
[1779897304286,40.16,75200.99,0.0,-0.99681,0.0,0.72964]
[1779897308312,40.16,75194.43,0.0,-0.99683,0.0,0.72527]
[1779897310326,40.16,75187.11,0.0,-0.99685,0.0,0.72043]
[1779897312341,40.16,75182.84,0.0,-0.99687,0.0,0.71762]
[1779897313387,40.16,75177.47,0.0,-0.99688,0.0,0.7141]
[1779897316368,40.16,75169.86,0.0,-0.99691,0.0,0.70913]
[1779897317375,40.16,75164.16,0.0,-0.99692,0.0,0.70543]
[1779897322410,40.16,75162.78,0.0,-0.99693,0.0,0.70454]
[1779897327452,40.16,75160.78,0.0,-0.99693,0.0,0.70324]
[1779897328459,40.16,75162.24,0.0,-0.99693,0.0,0.70419]
[1779897333527,40.16,75164.75,0.0,-0.99692,0.0,0.70524]
[1779897338528,40.16,75163.92,0.0,-0.99693,0.0,0.7047]
[1779897343597,40.16,75166.32,0.0,-0.99692,0.0,0.70626]
[1779897349608,40.16,75170.43,0.0,-0.99691,0.0,0.70893]
[1779897353667,40.16,75181.76,0.0,-0.99687,0.0,0.71633]
[1779897355650,40.16,75182.18,0.0,-0.99687,0.0,0.7166]
[1779897360682,40.16,75183.42,0.0,-0.99687,0.0,0.71742]
[1779897365720,40.16,75183.82,0.0,-0.99686,0.0,0.71768]
[1779897370752,40.16,75186.11,0.0,-0.99686,0.0,0.71919]
[1779897375788,40.16,75189.25,0.0,-0.99685,0.0,0.72126]
[1779897379816,40.16,75195.59,0.0,-0.99683,0.0,0.72546]
[1779897384852,40.16,75195.1,0.0,-0.99683,0.0,0.72513]
[1779897390895,40.16,75197.35,0.0,-0.99682,0.0,0.72662]
[1779897395931,40.16,75196.32,0.0,-0.99683,0.0,0.72535]
[1779897400963,40.16,75196.24,0.0,-0.99683,0.0,0.7253]
[1779897404041,40.16,75199.23,0.0,-0.99682,0.0,0.72729]
[1779897410029,40.16,75200.14,0.0,-0.99682,0.0,0.72789]
[1779897415062,40.16,75200.6,0.0,-0.99681,0.0,0.7282]
[1779897419089,40.16,75205.14,0.0,-0.9968,0.0,0.73123]
[1779897422110,40.16,75211.04,0.0,-0.99678,0.0,0.73518]
[1779897427146,40.16,75215.62,0.0,-0.99677,0.0,0.73826]
[1779897432181,40.16,75221.77,0.0,-0.99675,0.0,0.74241]
[1779897437217,40.16,75218.37,0.0,-0.99676,0.0,0.74011]
[1779897442251,40.16,75213.66,0.0,-0.99677,0.0,0.73694]
[1779897447286,40.16,75212.73,0.0,-0.99678,0.0,0.73631]
[1779897452321,40.16,75214.46,0.0,-0.99677,0.0,0.73688]
[1779897455342,40.16,75210.32,0.0,-0.99679,0.0,0.7341]
[1779897460378,40.16,75211.61,0.0,-0.99678,0.0,0.73496]
[1779897465412,40.16,75215.13,0.0,-0.99677,0.0,0.73733]
[1779897470447,40.16,75215.76,0.0,-0.99677,0.0,0.73775]
[1779897475483,40.16,75215.71,0.0,-0.99677,0.0,0.73772]
[1779897481529,40.16,75216.58,0.0,-0.99677,0.0,0.73831]
[1779897486561,40.16,75221.16,0.0,-0.99675,0.0,0.7414]
[1779897491598,40.16,75219.12,0.0,-0.99676,0.0,0.74002]
[1779897496637,40.16,75219.58,0.0,-0.99676,0.0,0.74033]
[1779897501671,40.16,75219.81,0.0,-0.99675,0.0,0.74048]
[1779897506708,40.16,75219.71,0.0,-0.99676,0.0,0.74042]
[1779897511742,40.16,75221.18,0.0,-0.99675,0.0,0.74081]
[1779897516778,40.16,75221.4,0.0,-0.99675,0.0,0.74096]
[1779897521812,40.16,75220.78,0.0,-0.99675,0.0,0.74054]
[1779897524890,40.16,75224.27,0.0,-0.99674,0.0,0.7429]
[1779897530878,40.16,75223.84,0.0,-0.99674,0.0,0.74261]
[1779897534971,40.16,75233.33,0.0,-0.99671,0.0,0.74906]
[1779897535914,40.16,75233.33,0.0,-0.99671,0.0,0.74906]
[1779897540946,40.16,75232.27,0.0,-0.99672,0.0,0.74834]
[1779897545041,40.16,75238.9,0.0,-0.99669,0.0,0.75287]
[1779897551017,40.16,75240.86,0.0,-0.99669,0.0,0.75421]
[1779897556053,40.16,75245.1,0.0,-0.99667,0.0,0.75713]
[1779897562095,40.16,75246.65,0.0,-0.99667,0.0,0.75819]
[1779897567131,40.16,75246.67,0.0,-0.99667,0.0,0.75821]
[1779897572165,40.16,75247.08,0.0,-0.99667,0.0,0.75788]
[1779897577200,40.16,75246.83,0.0,-0.99667,0.0,0.75771]
[1779897583242,40.16,75248.15,0.0,-0.99667,0.0,0.75862]
[1779897587271,40.16,75255.84,0.0,-0.99664,0.0,0.76394]
[1779897589286,40.16,75250.39,0.0,-0.99666,0.0,0.76017]
[1779897592307,40.16,75242.59,0.0,-0.99669,0.0,0.75479]
[1779897593314,40.16,75235.59,0.0,-0.99671,0.0,0.75]
[1779897598348,40.16,75241.75,0.0,-0.99669,0.0,0.75422]
[1779897603384,40.16,75245.8,0.0,-0.99667,0.0,0.757]
[1779897604390,40.16,75236.6,0.0,-0.99671,0.0,0.75069]
[1779897609427,40.16,75232.67,0.0,-0.99672,0.0,0.74801]
[1779897613454,40.16,75221.74,0.0,-0.99675,0.0,0.74059]
[1779897614461,40.16,75213.65,0.0,-0.99678,0.0,0.73515]
[1779897617481,40.16,75205.78,0.0,-0.9968,0.0,0.72988]
[1779897618490,40.16,75199.33,0.0,-0.99683,0.0,0.72559]
[1779897619516,40.16,75203.96,0.0,-0.99681,0.0,0.72867]
[1779897620522,40.16,75211.08,0.0,-0.99679,0.0,0.73342]
[1779897621527,40.16,75223.7,0.0,-0.99675,0.0,0.74192]
[1779897622534,40.16,75235.29,0.0,-0.99671,0.0,0.7498]
[1779897623541,40.16,75242.42,0.0,-0.99669,0.0,0.75468]
[1779897627570,40.16,75237.29,0.0,-0.9967,0.0,0.75116]
[1779897632612,40.16,75239.06,0.0,-0.9967,0.0,0.75177]
[1779897637640,40.16,75244.79,0.0,-0.99668,0.0,0.7557]
[1779897642675,40.16,75246.58,0.0,-0.99667,0.0,0.75693]
[1779897648721,40.16,75248.54,0.0,-0.99667,0.0,0.75828]
[1779897651739,40.16,75256.12,0.0,-0.99664,0.0,0.76352]
[1779897653755,40.16,75261.29,0.0,-0.99663,0.0,0.76711]
[1779897655823,40.16,75268.05,0.0,-0.9966,0.0,0.77183]
[1779897658789,40.16,75268.1,0.0,-0.9966,0.0,0.77187]
[1779897660803,40.16,75273.39,0.0,-0.99658,0.0,0.77558]
[1779897661831,40.16,75282.96,0.0,-0.99655,0.0,0.78233]
[1779897662831,40.16,75283.37,0.0,-0.99655,0.0,0.78262]
[1779897663830,40.16,75293.14,0.0,-0.99652,0.0,0.78956]
[1779897664837,40.16,75297.34,0.0,-0.9965,0.0,0.79256]
[1779897665934,40.16,75307.74,0.0,-0.99647,0.0,0.80004]
[1779897666851,40.16,75307.74,0.0,-0.99647,0.0,0.80004]
[1779897668864,40.16,75315.55,0.0,-0.99644,0.0,0.80569]
[1779897669871,40.16,75318.51,0.0,-0.99643,0.0,0.80784]
[1779897673914,40.16,75321.62,0.0,-0.99642,0.0,0.81011]
[1779897676011,40.16,75305.59,0.0,-0.99647,0.0,0.79849]
[1779897676921,40.16,75305.59,0.0,-0.99647,0.0,0.79849]
[1779897678935,40.16,75311.55,0.0,-0.99645,0.0,0.80279]
[1779897683970,40.16,75314.3,0.0,-0.99644,0.0,0.80478]
[1779897689005,40.16,75318.33,0.0,-0.99643,0.0,0.80771]
[1779897694039,40.16,75307.05,0.0,-0.99647,0.0,0.79891]
[1779897695046,40.16,75311.42,0.0,-0.99646,0.0,0.80206]
[1779897696147,40.16,75315.61,0.0,-0.99644,0.0,0.8051]
[1779897700084,40.16,75303.92,0.0,-0.99648,0.0,0.79665]
[1779897701091,40.16,75296.07,0.0,-0.99651,0.0,0.79103]
[1779897702098,40.16,75296.88,0.0,-0.99651,0.0,0.7916]
[1779897707137,40.16,75295.04,0.0,-0.99651,0.0,0.79029]
[1779897712174,40.16,75293.67,0.0,-0.99652,0.0,0.78931]
[1779897713175,40.16,75286.52,0.0,-0.99654,0.0,0.78422]
[1779897714186,40.16,75280.77,0.0,-0.99656,0.0,0.78015]
[1779897719218,40.16,75280.41,0.0,-0.99656,0.0,0.7799]
[1779897724253,40.16,75284.49,0.0,-0.99655,0.0,0.78279]
[1779897729289,40.16,75282.61,0.0,-0.99656,0.0,0.78146]
[1779897734326,40.16,75282.87,0.0,-0.99656,0.0,0.78164]
[1779897739359,40.16,75283.13,0.0,-0.99655,0.0,0.78182]
[1779897744394,40.16,75285.8,0.0,-0.99655,0.0,0.78371]
[1779897749433,40.16,75284.28,0.0,-0.99655,0.0,0.78264]
[1779897752455,40.16,75272.72,0.0,-0.99659,0.0,0.77387]
[1779897757490,40.16,75274.36,0.0,-0.99659,0.0,0.77502]
[1779897758498,40.16,75267.89,0.0,-0.99661,0.0,0.77049]
[1779897763532,40.16,75267.25,0.0,-0.99661,0.0,0.77004]
[1779897768567,40.16,75267.24,0.0,-0.99661,0.0,0.77003]
[1779897772598,40.16,75274.6,0.0,-0.99659,0.0,0.77519]
[1779897775617,40.16,75281.12,0.0,-0.99656,0.0,0.77978]
[1779897780653,40.16,75284.04,0.0,-0.99655,0.0,0.78184]
[1779897783676,40.16,75290.43,0.0,-0.99653,0.0,0.78638]
[1779897788710,40.16,75291.09,0.0,-0.99653,0.0,0.78685]
[1779897793745,40.16,75293.65,0.0,-0.99652,0.0,0.78867]
[1779897798780,40.16,75291.69,0.0,-0.99653,0.0,0.78727]
[1779897803816,40.16,75292.47,0.0,-0.99652,0.0,0.78783]
[1779897806933,40.16,75278.74,0.0,-0.99657,0.0,0.7781]
[1779897812880,40.16,75280.39,0.0,-0.99657,0.0,0.77864]
[1779897817914,40.16,75276.7,0.0,-0.99658,0.0,0.77604]
[1779897821942,40.16,75272.43,0.0,-0.9966,0.0,0.77305]
[1779897822950,40.16,75264.85,0.0,-0.99662,0.0,0.76775]
[1779897828021,40.16,75236.52,0.0,-0.99672,0.0,0.74822]
[1779897830020,40.16,75197.83,0.0,-0.99684,0.0,0.72224]
[1779897835055,40.16,75196.93,0.0,-0.99684,0.0,0.72165]
[1779897839082,40.16,75177.08,0.0,-0.99691,0.0,0.70863]
[1779897840091,40.16,75164.49,0.0,-0.99694,0.0,0.70048]
[1779897841096,40.16,75165.35,0.0,-0.99694,0.0,0.70103]
[1779897843110,40.16,75176.45,0.0,-0.99691,0.0,0.70822]
[1779897844117,40.16,75182.12,0.0,-0.99689,0.0,0.71192]
[1779897846141,40.16,75184.56,0.0,-0.99688,0.0,0.71351]
[1779897847139,40.16,75176.55,0.0,-0.99691,0.0,0.70829]
[1779897849152,40.16,75161.38,0.0,-0.99695,0.0,0.69848]
[1779897850160,40.16,75154.84,0.0,-0.99697,0.0,0.69429]
[1779897851196,40.16,75159.02,0.0,-0.99696,0.0,0.69696]
[1779897853184,40.16,75165.17,0.0,-0.99694,0.0,0.70092]
[1779897854189,40.16,75158.94,0.0,-0.99696,0.0,0.69691]
[1779897855198,40.16,75161.03,0.0,-0.99696,0.0,0.69825]
[1779897857319,40.16,75161.98,0.0,-0.99695,0.0,0.69886]
[1779897861241,40.16,75158.78,0.0,-0.99696,0.0,0.69681]
[1779897862248,40.16,75164.16,0.0,-0.99695,0.0,0.70027]
[1779897863255,40.16,75167.36,0.0,-0.99694,0.0,0.70233]
[1779897866277,40.16,75176.7,0.0,-0.99691,0.0,0.70838]
[1779897867389,40.16,75180.27,0.0,-0.9969,0.0,0.71071]
[1779897873326,40.16,75185.27,0.0,-0.99688,0.0,0.7134]
[1779897877460,40.16,75179.92,0.0,-0.9969,0.0,0.7099]
[1779897881394,40.16,75179.98,0.0,-0.9969,0.0,0.70994]
[1779897885412,40.16,75167.26,0.0,-0.99694,0.0,0.70169]
[1779897886419,40.16,75166.84,0.0,-0.99694,0.0,0.70142]
[1779897891454,40.16,75164.22,0.0,-0.99695,0.0,0.69973]
[1779897895483,40.16,75171.89,0.0,-0.99692,0.0,0.70469]
[1779897900518,40.16,75169.79,0.0,-0.99693,0.0,0.70333]
[1779897904551,40.16,75179.15,0.0,-0.9969,0.0,0.7094]
[1779897905556,40.16,75183.75,0.0,-0.99689,0.0,0.7124]
[1779897910591,40.16,75179.71,0.0,-0.9969,0.0,0.70977]
[1779897912607,40.16,75169.09,0.0,-0.99693,0.0,0.70287]
[1779897913612,40.16,75170.05,0.0,-0.99693,0.0,0.70349]
[1779897916638,40.16,75175.9,0.0,-0.99691,0.0,0.70729]
[1779897919659,40.16,75168.22,0.0,-0.99694,0.0,0.70231]
[1779897924693,40.16,75167.47,0.0,-0.99694,0.0,0.70183]
[1779897927816,40.16,75160.88,0.0,-0.99696,0.0,0.69759]
[1779897930740,40.16,75167.29,0.0,-0.99694,0.0,0.70171]
[1779897934772,40.16,75157.59,0.0,-0.99697,0.0,0.69491]
[1779897935777,40.16,75153.88,0.0,-0.99698,0.0,0.69254]
[1779897940808,40.16,75151.71,0.0,-0.99699,0.0,0.69115]
[1779897945847,40.16,75149.9,0.0,-0.99699,0.0,0.69]
[1779897947964,40.16,75139.83,0.0,-0.99702,0.0,0.68362]
[1779897948867,40.16,75139.83,0.0,-0.99702,0.0,0.68362]
[1779897953905,40.16,75144.63,0.0,-0.99701,0.0,0.68665]
[1779897958940,40.16,75143.26,0.0,-0.99701,0.0,0.68579]
[1779897963975,40.16,75147.63,0.0,-0.997,0.0,0.68856]
[1779897965990,40.16,75145.54,0.0,-0.99701,0.0,0.68723]
[1779897971025,40.16,75145.95,0.0,-0.99701,0.0,0.68749]
[1779897973039,40.16,75151.29,0.0,-0.99699,0.0,0.69088]
[1779897977068,40.16,75157.62,0.0,-0.99697,0.0,0.69493]
[1779897979082,40.16,75161.93,0.0,-0.99696,0.0,0.69769]
[1779897982103,40.16,75170.04,0.0,-0.99693,0.0,0.70291]
[1779897983110,40.16,75178.53,0.0,-0.99691,0.0,0.70842]
[1779897984118,40.16,75180.68,0.0,-0.9969,0.0,0.70982]
[1779897989150,40.16,75179.6,0.0,-0.9969,0.0,0.70912]
[1779897992172,40.16,75185.4,0.0,-0.99689,0.0,0.71232]
[1779897997206,40.16,75186.85,0.0,-0.99688,0.0,0.71327]
[1779898002243,40.16,75188.18,0.0,-0.99688,0.0,0.71414]
[1779898007280,40.16,75185.47,0.0,-0.99689,0.0,0.71237]
[1779898010301,40.16,75178.85,0.0,-0.99691,0.0,0.70805]
[1779898011307,40.16,75173.64,0.0,-0.99692,0.0,0.70467]
[1779898012314,40.16,75176.08,0.0,-0.99692,0.0,0.70625]
[1779898017349,40.16,75171.74,0.0,-0.99693,0.0,0.70344]
[1779898022385,40.16,75169.1,0.0,-0.99694,0.0,0.70173]
[1779898027420,40.16,75166.57,0.0,-0.99695,0.0,0.7001]
[1779898032455,40.16,75170.99,0.0,-0.99693,0.0,0.70295]
[1779898034469,40.16,75171.75,0.0,-0.99693,0.0,0.70344]
[1779898038601,40.16,75178.85,0.0,-0.99691,0.0,0.70805]
[1779898044538,40.16,75173.35,0.0,-0.99692,0.0,0.70448]
[1779898049577,40.16,75179.01,0.0,-0.99691,0.0,0.70815]
[1779898054612,40.16,75181.98,0.0,-0.9969,0.0,0.70951]
[1779898059647,40.16,75185.96,0.0,-0.99689,0.0,0.71211]
[1779898060665,40.16,75175.38,0.0,-0.99692,0.0,0.70522]
[1779898061665,40.16,75166.13,0.0,-0.99695,0.0,0.69925]
[1779898062671,40.16,75172.2,0.0,-0.99693,0.0,0.70316]
[1779898063679,40.16,75175.98,0.0,-0.99692,0.0,0.70561]
[1779898065698,40.16,75180.3,0.0,-0.99691,0.0,0.70841]
[1779898068812,40.16,75174.49,0.0,-0.99692,0.0,0.70464]
[1779898069722,40.16,75174.49,0.0,-0.99692,0.0,0.70464]
[1779898072743,40.16,75173.13,0.0,-0.99693,0.0,0.70376]
[1779898077778,40.16,75168.58,0.0,-0.99694,0.0,0.70082]
[1779898082813,40.16,75168.09,0.0,-0.99694,0.0,0.70051]
[1779898085841,40.16,75141.04,0.0,-0.99703,0.0,0.68326]
[1779898086850,40.16,75134.58,0.0,-0.99704,0.0,0.67919]
[1779898087856,40.16,75132.97,0.0,-0.99705,0.0,0.67818]
[1779898088979,40.16,75126.03,0.0,-0.99707,0.0,0.67385]
[1779898090881,40.16,75130.46,0.0,-0.99706,0.0,0.67661]
[1779898091884,40.16,75130.15,0.0,-0.99706,0.0,0.67642]
[1779898094904,40.16,75139.17,0.0,-0.99703,0.0,0.68208]
[1779898095912,40.16,75146.1,0.0,-0.99701,0.0,0.68646]
[1779898096918,40.16,75144.57,0.0,-0.99701,0.0,0.68549]
[1779898101958,40.16,75149.35,0.0,-0.997,0.0,0.68852]
[1779898103972,40.16,75151.62,0.0,-0.99699,0.0,0.68996]
[1779898108001,40.16,75156.7,0.0,-0.99698,0.0,0.6932]
[1779898109119,40.16,75165.19,0.0,-0.99695,0.0,0.69864]
[1779898110019,40.16,75164.7,0.0,-0.99695,0.0,0.69833]
[1779898112030,40.16,75170.09,0.0,-0.99694,0.0,0.70122]
[1779898114047,40.16,75173.19,0.0,-0.99693,0.0,0.70323]
[1779898119190,40.16,75179.48,0.0,-0.99691,0.0,0.7073]
[1779898124116,40.16,75187.05,0.0,-0.99689,0.0,0.71224]
[1779898129262,40.16,75200.11,0.0,-0.99685,0.0,0.72082]
[1779898131163,40.16,75202.05,0.0,-0.99684,0.0,0.7221]
[1779898136199,40.16,75200.66,0.0,-0.99684,0.0,0.72118]
[1779898141234,40.16,75197.07,0.0,-0.99686,0.0,0.71881]
[1779898146268,40.16,75196.92,0.0,-0.99686,0.0,0.71872]
[1779898151304,40.16,75193.48,0.0,-0.99687,0.0,0.71645]
[1779898156342,40.16,75192.43,0.0,-0.99687,0.0,0.71576]
[1779898161378,40.16,75201.29,0.0,-0.99684,0.0,0.7216]
[1779898162385,40.16,75191.83,0.0,-0.99687,0.0,0.71537]
[1779898163392,40.16,75184.32,0.0,-0.9969,0.0,0.71046]
[1779898164399,40.16,75183.92,0.0,-0.9969,0.0,0.71019]
[1779898169544,40.16,75177.75,0.0,-0.99692,0.0,0.70618]
[1779898174477,40.16,75183.33,0.0,-0.9969,0.0,0.70923]
[1779898179617,40.16,75179.97,0.0,-0.99691,0.0,0.70704]
[1779898180519,40.16,75179.97,0.0,-0.99691,0.0,0.70704]
[1779898184547,40.16,75188.25,0.0,-0.99689,0.0,0.71244]
[1779898186561,40.16,75189.78,0.0,-0.99688,0.0,0.71344]
[1779898191596,40.16,75193.45,0.0,-0.99687,0.0,0.71585]
[1779898194618,40.16,75193.59,0.0,-0.99687,0.0,0.71594]
[1779898199757,40.16,75189.12,0.0,-0.99688,0.0,0.71301]
[1779898203685,40.16,75196.29,0.0,-0.99686,0.0,0.71772]
[1779898204691,40.16,75202.77,0.0,-0.99684,0.0,0.72199]
[1779898205697,40.16,75202.77,0.0,-0.99684,0.0,0.72199]
[1779898210734,40.16,75202.55,0.0,-0.99684,0.0,0.72185]
[1779898213754,40.16,75203.93,0.0,-0.99684,0.0,0.72276]
[1779898218789,40.16,75199.77,0.0,-0.99685,0.0,0.72001]
[1779898221812,40.16,75191.52,0.0,-0.99688,0.0,0.71458]
[1779898224831,40.16,75187.62,0.0,-0.99689,0.0,0.71203]
[1779898229967,40.16,75188.4,0.0,-0.99689,0.0,0.71254]
[1779898232888,40.16,75193.85,0.0,-0.99687,0.0,0.71553]
[1779898233894,40.16,75199.55,0.0,-0.99685,0.0,0.71928]
[1779898234900,40.16,75201.34,0.0,-0.99685,0.0,0.72046]
[1779898240037,40.16,75207.96,0.0,-0.99683,0.0,0.72484]
[1779898245978,40.16,75208.22,0.0,-0.99683,0.0,0.72502]
[1779898251011,40.16,75209.61,0.0,-0.99682,0.0,0.72594]
[1779898256047,40.16,75213.73,0.0,-0.99681,0.0,0.72868]
[1779898261082,40.16,75215.67,0.0,-0.9968,0.0,0.72998]
[1779898266118,40.16,75218.69,0.0,-0.99679,0.0,0.732]
[1779898270253,40.16,75215.62,0.0,-0.9968,0.0,0.72994]
[1779898273168,40.16,75232.49,0.0,-0.99675,0.0,0.74128]
[1779898274175,40.16,75239.75,0.0,-0.99672,0.0,0.74621]
[1779898275182,40.16,75237.93,0.0,-0.99673,0.0,0.74497]
[1779898277197,40.16,75243.0,0.0,-0.99671,0.0,0.74842]
[1779898282233,40.16,75249.06,0.0,-0.99669,0.0,0.75257]
[1779898283241,40.16,75251.57,0.0,-0.99668,0.0,0.75429]
[1779898288274,40.16,75251.02,0.0,-0.99669,0.0,0.75391]
[1779898293309,40.16,75251.69,0.0,-0.99669,0.0,0.75376]
[1779898298344,40.16,75254.37,0.0,-0.99668,0.0,0.7556]
[1779898300463,40.16,75249.19,0.0,-0.99669,0.0,0.75205]
[1779898302374,40.16,75247.31,0.0,-0.9967,0.0,0.75076]
[1779898304388,40.16,75235.84,0.0,-0.99674,0.0,0.74295]
[1779898305395,40.16,75229.28,0.0,-0.99676,0.0,0.73852]
[1779898306405,40.16,75228.74,0.0,-0.99676,0.0,0.73815]
[1779898308417,40.16,75223.32,0.0,-0.99678,0.0,0.73451]
[1779898309433,40.16,75217.86,0.0,-0.9968,0.0,0.73085]
[1779898314471,40.16,75215.6,0.0,-0.9968,0.0,0.72934]
[1779898319506,40.16,75211.82,0.0,-0.99682,0.0,0.72682]
[1779898324542,40.16,75214.86,0.0,-0.99681,0.0,0.72884]
[1779898329575,40.16,75219.79,0.0,-0.99679,0.0,0.73214]
[1779898334611,40.16,75222.78,0.0,-0.99678,0.0,0.73414]
[1779898339649,40.16,75223.5,0.0,-0.99678,0.0,0.73463]
[1779898344682,40.16,75222.09,0.0,-0.99678,0.0,0.73368]
[1779898349717,40.16,75220.7,0.0,-0.99679,0.0,0.73275]
[1779898353745,40.16,75215.42,0.0,-0.99681,0.0,0.72863]
[1779898355759,40.16,75209.34,0.0,-0.99683,0.0,0.72458]
[1779898356766,40.16,75207.7,0.0,-0.99683,0.0,0.72349]
[1779898361801,40.16,75211.54,0.0,-0.99682,0.0,0.72604]
[1779898366835,40.16,75216.52,0.0,-0.9968,0.0,0.72936]
[1779898371874,40.16,75215.95,0.0,-0.99681,0.0,0.72898]
[1779898376905,40.16,75214.12,0.0,-0.99681,0.0,0.72776]
[1779898381941,40.16,75209.09,0.0,-0.99683,0.0,0.72442]
[1779898386977,40.16,75205.95,0.0,-0.99684,0.0,0.72234]
[1779898392012,40.16,75211.62,0.0,-0.99682,0.0,0.7261]
[1779898394026,40.16,75215.66,0.0,-0.99681,0.0,0.72879]
[1779898399061,40.16,75215.27,0.0,-0.99681,0.0,0.72853]
[1779898401176,40.16,75208.93,0.0,-0.99683,0.0,0.72431]
[1779898403089,40.16,75203.26,0.0,-0.99685,0.0,0.72056]
[1779898404095,40.16,75202.33,0.0,-0.99685,0.0,0.71994]
[1779898407116,40.16,75207.92,0.0,-0.99683,0.0,0.72364]
[1779898412151,40.16,75205.26,0.0,-0.99684,0.0,0.72129]
[1779898417187,40.16,75202.27,0.0,-0.99685,0.0,0.71932]
[1779898421315,40.16,75195.86,0.0,-0.99687,0.0,0.7151]
[1779898426250,40.16,75191.67,0.0,-0.99688,0.0,0.71235]
[1779898431385,40.16,75191.19,0.0,-0.99689,0.0,0.71204]
[1779898434311,40.16,75189.4,0.0,-0.99689,0.0,0.71087]
[1779898439347,40.16,75190.42,0.0,-0.99689,0.0,0.71154]
[1779898443376,40.16,75188.16,0.0,-0.9969,0.0,0.71006]
[1779898446396,40.16,75182.39,0.0,-0.99691,0.0,0.70631]
[1779898451531,40.16,75177.96,0.0,-0.99693,0.0,0.70344]
[1779898457473,40.16,75180.69,0.0,-0.99692,0.0,0.7052]
[1779898462507,40.16,75181.95,0.0,-0.99692,0.0,0.70602]
[1779898467543,40.16,75183.21,0.0,-0.99691,0.0,0.70684]
[1779898472578,40.16,75182.89,0.0,-0.99691,0.0,0.70605]
[1779898477613,40.16,75185.11,0.0,-0.99691,0.0,0.7075]
[1779898479627,40.16,75190.67,0.0,-0.99689,0.0,0.71112]
[1779898484663,40.16,75193.53,0.0,-0.99688,0.0,0.71299]
[1779898489696,40.16,75189.83,0.0,-0.99689,0.0,0.71057]
[1779898494732,40.16,75190.29,0.0,-0.99689,0.0,0.71087]
[1779898499769,40.16,75190.57,0.0,-0.99689,0.0,0.71106]
[1779898504926,40.16,75189.96,0.0,-0.99689,0.0,0.71066]
[1779898508958,40.16,75184.56,0.0,-0.99691,0.0,0.70714]
[1779898509965,40.16,75183.3,0.0,-0.99691,0.0,0.70632]
[1779898514999,40.16,75181.11,0.0,-0.99692,0.0,0.7049]
[1779898520036,40.16,75176.26,0.0,-0.99694,0.0,0.70176]
[1779898524063,40.16,75191.16,0.0,-0.99689,0.0,0.71144]
[1779898525070,40.16,75193.74,0.0,-0.99688,0.0,0.71313]
[1779898530105,40.16,75193.43,0.0,-0.99688,0.0,0.71293]
[1779898535140,40.16,75196.81,0.0,-0.99687,0.0,0.71456]
[1779898541182,40.16,75197.6,0.0,-0.99687,0.0,0.71508]
[1779898547223,40.16,75197.84,0.0,-0.99687,0.0,0.71523]
[1779898552258,40.16,75203.89,0.0,-0.99685,0.0,0.71921]
[1779898555281,40.16,75197.56,0.0,-0.99687,0.0,0.71505]
[1779898556288,40.16,75191.88,0.0,-0.99689,0.0,0.71133]
[1779898557295,40.16,75193.65,0.0,-0.99688,0.0,0.71249]
[1779898560316,40.16,75199.16,0.0,-0.99687,0.0,0.7161]
[1779898563337,40.16,75188.16,0.0,-0.9969,0.0,0.7089]
[1779898564344,40.16,75188.4,0.0,-0.9969,0.0,0.70906]
[1779898566358,40.16,75182.69,0.0,-0.99692,0.0,0.70535]
[1779898570385,40.16,75187.79,0.0,-0.9969,0.0,0.70866]
[1779898575421,40.16,75187.4,0.0,-0.9969,0.0,0.70841]
[1779898580458,40.16,75190.21,0.0,-0.99689,0.0,0.71024]
[1779898584493,40.16,75182.42,0.0,-0.99692,0.0,0.70517]
[1779898585495,40.16,75182.03,0.0,-0.99692,0.0,0.70492]
[1779898590539,40.16,75185.58,0.0,-0.99691,0.0,0.70722]
[1779898594573,40.16,75179.45,0.0,-0.99693,0.0,0.70267]
[1779898595579,40.16,75173.26,0.0,-0.99695,0.0,0.69868]
[1779898599606,40.16,75178.5,0.0,-0.99693,0.0,0.70206]
[1779898603641,40.16,75175.39,0.0,-0.99694,0.0,0.70005]
[1779898604642,40.16,75169.02,0.0,-0.99696,0.0,0.69596]
[1779898605648,40.16,75162.69,0.0,-0.99698,0.0,0.69191]
[1779898607665,40.16,75154.6,0.0,-0.99701,0.0,0.68676]
[1779898608671,40.16,75148.42,0.0,-0.99702,0.0,0.68285]
[1779898609676,40.16,75142.11,0.0,-0.99704,0.0,0.67888]
[1779898610684,40.16,75131.37,0.0,-0.99708,0.0,0.67217]
[1779898615719,40.16,75119.14,0.0,-0.99711,0.0,0.66459]
[1779898616727,40.16,75112.88,0.0,-0.99713,0.0,0.66074]
[1779898617732,40.16,75107.22,0.0,-0.99715,0.0,0.65728]
[1779898620759,40.16,75099.95,0.0,-0.99717,0.0,0.65285]
[1779898621813,40.16,75088.76,0.0,-0.9972,0.0,0.64609]
[1779898624804,40.16,75096.16,0.0,-0.99718,0.0,0.65055]
[1779898629840,40.16,75097.18,0.0,-0.99718,0.0,0.65117]
[1779898634876,40.16,75096.87,0.0,-0.99718,0.0,0.65098]
[1779898638905,40.16,75091.38,0.0,-0.99719,0.0,0.64767]
[1779898643940,40.16,75081.75,0.0,-0.99722,0.0,0.64188]
[1779898644947,40.16,75069.83,0.0,-0.99725,0.0,0.63478]
[1779898645954,40.16,75060.37,0.0,-0.99728,0.0,0.6292]
[1779898646961,40.16,75062.78,0.0,-0.99727,0.0,0.63062]
[1779898647968,40.16,75057.59,0.0,-0.99729,0.0,0.62757]
[1779898648975,40.16,75058.33,0.0,-0.99729,0.0,0.628]
[1779898650989,40.16,75068.04,0.0,-0.99726,0.0,0.63372]
[1779898651996,40.16,75074.48,0.0,-0.99724,0.0,0.63701]
[1779898653004,40.16,75072.12,0.0,-0.99725,0.0,0.63561]
[1779898658042,40.16,75068.15,0.0,-0.99726,0.0,0.63326]
[1779898663077,40.16,75066.15,0.0,-0.99727,0.0,0.63208]
[1779898668111,40.16,75065.75,0.0,-0.99727,0.0,0.63184]
[1779898671133,40.16,75060.2,0.0,-0.99728,0.0,0.62857]
[1779898673147,40.16,75055.41,0.0,-0.9973,0.0,0.62576]
[1779898678183,40.16,75064.9,0.0,-0.99727,0.0,0.63134]
[1779898679191,40.16,75065.55,0.0,-0.99727,0.0,0.63172]
[1779898684226,40.16,75064.16,0.0,-0.99727,0.0,0.6309]
[1779898687247,40.16,75069.31,0.0,-0.99726,0.0,0.63394]
[1779898692282,40.16,75076.52,0.0,-0.99724,0.0,0.63822]
[1779898694296,40.16,75065.84,0.0,-0.99727,0.0,0.63189]
[1779898695303,40.16,75054.19,0.0,-0.9973,0.0,0.62505]
[1779898700339,40.16,75052.92,0.0,-0.9973,0.0,0.6243]
[1779898705372,40.16,75051.94,0.0,-0.9973,0.0,0.62373]
[1779898710407,40.16,75049.69,0.0,-0.99731,0.0,0.62242]
[1779898712424,40.16,75043.9,0.0,-0.99733,0.0,0.61853]
[1779898713430,40.16,75039.25,0.0,-0.99734,0.0,0.61584]
[1779898715465,40.16,75031.9,0.0,-0.99736,0.0,0.61161]
[1779898717459,40.16,75038.21,0.0,-0.99734,0.0,0.61524]
[1779898720481,40.16,75045.96,0.0,-0.99732,0.0,0.61973]
[1779898722494,40.16,75040.2,0.0,-0.99734,0.0,0.61639]
[1779898723500,40.16,75035.73,0.0,-0.99735,0.0,0.61381]
[1779898728538,40.16,75033.05,0.0,-0.99736,0.0,0.61227]
[1779898730572,40.16,75026.41,0.0,-0.99738,0.0,0.60847]
[1779898731570,40.16,75018.84,0.0,-0.9974,0.0,0.60415]
[1779898736606,40.16,75019.61,0.0,-0.99739,0.0,0.60459]
[1779898737635,40.16,75035.27,0.0,-0.99735,0.0,0.61355]
[1779898738633,40.16,75035.27,0.0,-0.99735,0.0,0.61355]
[1779898739641,40.16,75041.31,0.0,-0.99734,0.0,0.61703]
[1779898741649,40.16,75031.21,0.0,-0.99736,0.0,0.61121]
[1779898744676,40.16,75036.63,0.0,-0.99735,0.0,0.61433]
[1779898746691,40.16,75030.18,0.0,-0.99737,0.0,0.61062]
[1779898751725,40.16,75033.27,0.0,-0.99736,0.0,0.6124]
[1779898753739,40.16,75028.17,0.0,-0.99737,0.0,0.60947]
[1779898755753,40.16,75021.43,0.0,-0.99739,0.0,0.60562]
[1779898756760,40.16,75009.48,0.0,-0.99742,0.0,0.59886]
[1779898760789,40.16,75003.99,0.0,-0.99744,0.0,0.59577]
[1779898765823,40.16,75010.39,0.0,-0.99742,0.0,0.59937]
[1779898766831,40.16,75017.67,0.0,-0.9974,0.0,0.60349]
[1779898771864,40.16,75019.45,0.0,-0.9974,0.0,0.60399]
[1779898776905,40.16,75019.15,0.0,-0.9974,0.0,0.60382]
[1779898781937,40.16,75021.19,0.0,-0.99739,0.0,0.60498]
[1779898786973,40.16,75022.23,0.0,-0.99739,0.0,0.60557]
[1779898791000,40.16,75026.17,0.0,-0.99738,0.0,0.60781]
[1779898796041,40.16,75026.97,0.0,-0.99738,0.0,0.60827]
[1779898797047,40.16,75033.82,0.0,-0.99736,0.0,0.6122]
[1779898800074,40.16,75024.29,0.0,-0.99738,0.0,0.60674]
[1779898803089,40.16,75030.25,0.0,-0.99737,0.0,0.61015]
[1779898805105,40.16,75038.78,0.0,-0.99735,0.0,0.61505]
[1779898810141,40.16,75043.37,0.0,-0.99733,0.0,0.6177]
[1779898815175,40.16,75041.85,0.0,-0.99734,0.0,0.61682]
[1779898819201,40.16,75034.6,0.0,-0.99736,0.0,0.61264]
[1779898820212,40.16,75027.73,0.0,-0.99738,0.0,0.6087]
[1779898821221,40.16,75014.8,0.0,-0.99741,0.0,0.60135]
[1779898822230,40.16,74996.03,0.0,-0.99746,0.0,0.59081]
[1779898823233,40.16,74991.74,0.0,-0.99747,0.0,0.58842]
[1779898828270,40.16,74988.26,0.0,-0.99748,0.0,0.5865]
[1779898832297,40.16,74979.31,0.0,-0.9975,0.0,0.58106]
[1779898833303,40.16,74973.4,0.0,-0.99752,0.0,0.57782]
[1779898834311,40.16,74966.06,0.0,-0.99754,0.0,0.57382]
[1779898835318,40.16,74962.0,0.0,-0.99755,0.0,0.57162]
[1779898836326,40.16,74965.21,0.0,-0.99754,0.0,0.57336]
[1779898837333,40.16,74970.46,0.0,-0.99753,0.0,0.57622]
[1779898838342,40.16,74970.03,0.0,-0.99753,0.0,0.57598]
[1779898843375,40.16,74971.07,0.0,-0.99753,0.0,0.57655]
[1779898845390,40.16,74978.22,0.0,-0.99751,0.0,0.58046]
[1779898850429,40.16,74978.56,0.0,-0.99751,0.0,0.58065]
[1779898855463,40.16,74978.13,0.0,-0.99751,0.0,0.58041]
[1779898860499,40.16,74976.74,0.0,-0.99751,0.0,0.57965]
[1779898861506,40.16,74970.06,0.0,-0.99753,0.0,0.576]
[1779898862547,40.16,74962.93,0.0,-0.99755,0.0,0.57212]
[1779898863565,40.16,74979.89,0.0,-0.9975,0.0,0.58138]
[1779898864560,40.16,74979.89,0.0,-0.9975,0.0,0.58138]
[1779898865570,40.16,74984.66,0.0,-0.99749,0.0,0.58401]
[1779898866575,40.16,74991.99,0.0,-0.99747,0.0,0.58806]
[1779898867578,40.16,74991.43,0.0,-0.99747,0.0,0.58775]
[1779898869595,40.16,74995.4,0.0,-0.99746,0.0,0.58996]
[1779898874641,40.16,74994.27,0.0,-0.99747,0.0,0.58933]
[1779898879675,40.16,74993.62,0.0,-0.99747,0.0,0.58897]
[1779898884714,40.16,74986.24,0.0,-0.99749,0.0,0.58488]
[1779898886729,40.16,74985.94,0.0,-0.99749,0.0,0.58471]
[1779898889751,40.16,74991.67,0.0,-0.99747,0.0,0.58788]
[1779898892776,40.16,74998.91,0.0,-0.99746,0.0,0.59141]
[1779898893784,40.16,74995.27,0.0,-0.99747,0.0,0.58938]
[1779898896816,40.16,74993.02,0.0,-0.99747,0.0,0.58813]
[1779898897812,40.16,75000.18,0.0,-0.99745,0.0,0.59212]
[1779898898819,40.16,75001.86,0.0,-0.99745,0.0,0.59306]
[1779898903854,40.16,75001.9,0.0,-0.99745,0.0,0.59308]
[1779898907884,40.16,75007.82,0.0,-0.99743,0.0,0.5964]
[1779898912919,40.16,75001.2,0.0,-0.99745,0.0,0.59269]
[1779898913925,40.16,75002.26,0.0,-0.99745,0.0,0.59328]
[1779898918960,40.16,75001.68,0.0,-0.99745,0.0,0.59296]
[1779898923996,40.16,75003.19,0.0,-0.99744,0.0,0.5938]
[1779898927017,40.16,74996.09,0.0,-0.99746,0.0,0.58984]
[1779898928025,40.16,74995.62,0.0,-0.99746,0.0,0.58958]
[1779898931047,40.16,75005.63,0.0,-0.99744,0.0,0.59517]
[1779898932051,40.16,75005.84,0.0,-0.99744,0.0,0.59529]
[1779898933058,40.16,74996.44,0.0,-0.99746,0.0,0.59003]
[1779898934065,40.16,74991.86,0.0,-0.99747,0.0,0.58749]
[1779898939102,40.16,74991.48,0.0,-0.99748,0.0,0.58728]
[1779898944138,40.16,74997.69,0.0,-0.99746,0.0,0.59073]
[1779898946150,40.16,75002.91,0.0,-0.99745,0.0,0.59364]
[1779898951186,40.16,74990.71,0.0,-0.99748,0.0,0.58635]
[1779898952193,40.16,74990.28,0.0,-0.99748,0.0,0.58611]
[1779898957228,40.16,74987.15,0.0,-0.99749,0.0,0.58438]
[1779898962263,40.16,74987.85,0.0,-0.99749,0.0,0.58477]
[1779898965289,40.16,74982.4,0.0,-0.9975,0.0,0.58176]
[1779898966296,40.16,74978.29,0.0,-0.99751,0.0,0.57951]
[1779898971331,40.16,74976.27,0.0,-0.99752,0.0,0.5784]
[1779898973344,40.16,74971.22,0.0,-0.99753,0.0,0.57564]
[1779898975372,40.16,74967.7,0.0,-0.99754,0.0,0.57373]
[1779898979397,40.16,74972.83,0.0,-0.99753,0.0,0.57652]
[1779898982417,40.16,74981.48,0.0,-0.9975,0.0,0.58126]
[1779898983426,40.16,74984.89,0.0,-0.99749,0.0,0.58313]
[1779898986458,40.16,74990.43,0.0,-0.99748,0.0,0.58619]
[1779898988464,40.16,74989.21,0.0,-0.99748,0.0,0.58552]
[1779898991485,40.16,74991.81,0.0,-0.99748,0.0,0.58696]
[1779898996521,40.16,74996.79,0.0,-0.99746,0.0,0.58972]
[1779898999542,40.16,74992.53,0.0,-0.99747,0.0,0.58736]
[1779899000549,40.16,74983.08,0.0,-0.9975,0.0,0.58214]
[1779899001556,40.16,74985.02,0.0,-0.99749,0.0,0.58321]
[1779899005584,40.16,74990.54,0.0,-0.99748,0.0,0.58626]
[1779899007598,40.16,74994.91,0.0,-0.99747,0.0,0.58868]
[1779899012633,40.16,74991.28,0.0,-0.99748,0.0,0.58616]
[1779899017668,40.16,74992.37,0.0,-0.99748,0.0,0.58677]
[1779899022703,40.16,74985.4,0.0,-0.9975,0.0,0.58292]
[1779899027738,40.16,74988.02,0.0,-0.99749,0.0,0.58436]
[1779899032773,40.16,74988.41,0.0,-0.99749,0.0,0.58458]
[1779899038816,40.16,74990.22,0.0,-0.99748,0.0,0.58558]
[1779899040831,40.16,74996.91,0.0,-0.99747,0.0,0.58929]
[1779899041838,40.16,75003.13,0.0,-0.99745,0.0,0.59276]
[1779899042846,40.16,75002.73,0.0,-0.99745,0.0,0.59253]
[1779899046873,40.16,74996.72,0.0,-0.99747,0.0,0.58918]
[1779899051909,40.16,74995.93,0.0,-0.99747,0.0,0.58874]
[1779899056944,40.16,74997.38,0.0,-0.99746,0.0,0.58955]
[1779899059966,40.16,75003.22,0.0,-0.99745,0.0,0.59281]
[1779899065002,40.16,75007.57,0.0,-0.99744,0.0,0.59524]
[1779899069030,40.16,75000.15,0.0,-0.99746,0.0,0.59109]
[1779899070039,40.16,74989.06,0.0,-0.99749,0.0,0.58494]
[1779899071043,40.16,74986.99,0.0,-0.99749,0.0,0.5833]
[1779899076082,40.16,74990.83,0.0,-0.99748,0.0,0.58542]
[1779899081114,40.16,74986.46,0.0,-0.99749,0.0,0.583]
[1779899085145,40.16,74976.27,0.0,-0.99752,0.0,0.57741]
[1779899086149,40.16,74972.88,0.0,-0.99753,0.0,0.57556]
[1779899091185,40.16,74978.58,0.0,-0.99752,0.0,0.57867]
[1779899096219,40.16,74979.98,0.0,-0.99751,0.0,0.57944]
[1779899101255,40.16,74984.0,0.0,-0.9975,0.0,0.58165]
[1779899103276,40.16,74991.3,0.0,-0.99748,0.0,0.58568]
[1779899104279,40.16,75000.23,0.0,-0.99746,0.0,0.59063]
[1779899105286,40.16,75004.93,0.0,-0.99745,0.0,0.59326]
[1779899106293,40.16,75004.35,0.0,-0.99745,0.0,0.59293]
[1779899108307,40.16,75012.09,0.0,-0.99743,0.0,0.59728]
[1779899109314,40.16,75015.17,0.0,-0.99742,0.0,0.59901]
[1779899113342,40.16,75022.91,0.0,-0.9974,0.0,0.60339]
[1779899115358,40.16,75023.95,0.0,-0.9974,0.0,0.60398]
[1779899117371,40.16,75024.64,0.0,-0.99739,0.0,0.60437]
[1779899121397,40.16,75015.22,0.0,-0.99742,0.0,0.59904]
[1779899122407,40.16,75015.45,0.0,-0.99742,0.0,0.59917]
[1779899127440,40.16,75009.43,0.0,-0.99743,0.0,0.59578]
[1779899128447,40.16,74998.46,0.0,-0.99746,0.0,0.58965]
[1779899129454,40.16,74991.46,0.0,-0.99748,0.0,0.58576]
[1779899130462,40.16,74990.18,0.0,-0.99749,0.0,0.58506]
[1779899135496,40.16,74992.76,0.0,-0.99748,0.0,0.58598]
[1779899136503,40.16,74997.04,0.0,-0.99747,0.0,0.58836]
[1779899138524,40.16,75000.99,0.0,-0.99746,0.0,0.59055]
[1779899143555,40.16,74995.03,0.0,-0.99747,0.0,0.58724]
[1779899145568,40.16,74988.72,0.0,-0.99749,0.0,0.58375]
[1779899150603,40.16,74991.02,0.0,-0.99749,0.0,0.58502]
[1779899155638,40.16,74991.25,0.0,-0.99748,0.0,0.58515]
[1779899160673,40.16,74999.23,0.0,-0.99746,0.0,0.58957]
[1779899162687,40.16,75001.83,0.0,-0.99746,0.0,0.59102]
[1779899168730,40.16,75006.64,0.0,-0.99744,0.0,0.59371]
[1779899173764,40.16,75009.17,0.0,-0.99744,0.0,0.59513]
[1779899174771,40.16,75014.8,0.0,-0.99742,0.0,0.59829]
[1779899175779,40.16,75020.96,0.0,-0.99741,0.0,0.60177]
[1779899176784,40.16,75024.91,0.0,-0.9974,0.0,0.60401]
[1779899177792,40.16,75027.21,0.0,-0.99739,0.0,0.60532]
[1779899183834,40.16,75024.61,0.0,-0.9974,0.0,0.60384]
[1779899186854,40.16,75019.08,0.0,-0.99741,0.0,0.60071]
[1779899191891,40.16,75012.97,0.0,-0.99743,0.0,0.59675]
[1779899192897,40.16,75014.36,0.0,-0.99743,0.0,0.59754]
[1779899194911,40.16,75023.15,0.0,-0.9974,0.0,0.6025]
[1779899199946,40.16,75024.9,0.0,-0.9974,0.0,0.6035]
[1779899201960,40.16,75031.28,0.0,-0.99738,0.0,0.60713]
[1779899206996,40.16,75031.28,0.0,-0.99738,0.0,0.60713]
[1779899212031,40.16,75035.32,0.0,-0.99737,0.0,0.60944]
[1779899217065,40.16,75037.8,0.0,-0.99736,0.0,0.61086]
[1779899221095,40.16,75047.11,0.0,-0.99734,0.0,0.61622]
[1779899222101,40.16,75049.11,0.0,-0.99733,0.0,0.61738]
[1779899224115,40.16,75054.19,0.0,-0.99732,0.0,0.62033]
[1779899225122,40.16,75055.13,0.0,-0.99732,0.0,0.62087]
[1779899227146,40.16,75061.23,0.0,-0.9973,0.0,0.62443]
[1779899229150,40.16,75062.17,0.0,-0.9973,0.0,0.62498]
[1779899234187,40.16,75064.57,0.0,-0.99729,0.0,0.62639]
[1779899239222,40.16,75067.4,0.0,-0.99728,0.0,0.62805]
[1779899244257,40.16,75066.99,0.0,-0.99728,0.0,0.62781]
[1779899246270,40.16,75061.25,0.0,-0.9973,0.0,0.62444]
[1779899251312,40.16,75061.31,0.0,-0.9973,0.0,0.62395]
[1779899253340,40.16,75051.14,0.0,-0.99733,0.0,0.61803]
[1779899254336,40.16,75032.33,0.0,-0.99738,0.0,0.60721]
[1779899259372,40.16,75021.17,0.0,-0.99741,0.0,0.60087]
[1779899260378,40.16,75017.27,0.0,-0.99742,0.0,0.59867]
[1779899262394,40.16,75010.89,0.0,-0.99744,0.0,0.59508]
[1779899266422,40.16,75017.21,0.0,-0.99742,0.0,0.59863]
[1779899271458,40.16,75013.44,0.0,-0.99743,0.0,0.59651]
[1779899276493,40.16,75007.51,0.0,-0.99745,0.0,0.59319]
[1779899277499,40.16,75008.14,0.0,-0.99744,0.0,0.59354]
[1779899281528,40.16,75011.88,0.0,-0.99743,0.0,0.59563]
[1779899284549,40.16,75017.98,0.0,-0.99742,0.0,0.59907]
[1779899285556,40.16,75019.68,0.0,-0.99741,0.0,0.60003]
[1779899287571,40.16,75025.24,0.0,-0.9974,0.0,0.60318]
[1779899289583,40.16,75027.95,0.0,-0.99739,0.0,0.60472]
[1779899294619,40.16,75031.18,0.0,-0.99738,0.0,0.60656]
[1779899299654,40.16,75026.29,0.0,-0.9974,0.0,0.60377]
[1779899304689,40.16,75026.51,0.0,-0.9974,0.0,0.6039]
[1779899309724,40.16,75023.15,0.0,-0.9974,0.0,0.60199]
[1779899314762,40.16,75019.89,0.0,-0.99742,0.0,0.59964]
[1779899315769,40.16,75013.58,0.0,-0.99743,0.0,0.59608]
[1779899316776,40.16,75011.81,0.0,-0.99744,0.0,0.59509]
[1779899318789,40.16,75017.17,0.0,-0.99742,0.0,0.5981]
[1779899323824,40.16,75018.26,0.0,-0.99742,0.0,0.59872]
[1779899328860,40.16,75020.51,0.0,-0.99741,0.0,0.59999]
[1779899333895,40.16,75015.38,0.0,-0.99743,0.0,0.59709]
[1779899339936,40.16,75018.49,0.0,-0.99742,0.0,0.59885]
[1779899344972,40.16,75019.78,0.0,-0.99742,0.0,0.59957]
[1779899345980,40.16,75012.66,0.0,-0.99743,0.0,0.59557]
[1779899346986,40.16,75012.8,0.0,-0.99743,0.0,0.59564]
[1779899352022,40.16,75015.77,0.0,-0.99743,0.0,0.59731]
[1779899357057,40.16,75013.9,0.0,-0.99743,0.0,0.59626]
[1779899362092,40.16,75012.67,0.0,-0.99743,0.0,0.59557]
[1779899367128,40.16,75015.85,0.0,-0.99743,0.0,0.59736]
[1779899372164,40.16,75017.65,0.0,-0.99742,0.0,0.59786]
[1779899378145,40.16,75013.96,0.0,-0.99743,0.0,0.59579]
[1779899383240,40.16,75014.07,0.0,-0.99743,0.0,0.59585]
[1779899388276,40.16,75010.75,0.0,-0.99744,0.0,0.59399]
[1779899393310,40.16,75010.1,0.0,-0.99744,0.0,0.59362]
[1779899398346,40.16,75010.49,0.0,-0.99744,0.0,0.59384]
[1779899403386,40.16,75000.59,0.0,-0.99747,0.0,0.58832]
[1779899404393,40.16,74999.91,0.0,-0.99747,0.0,0.58794]
[1779899409427,40.16,74994.33,0.0,-0.99748,0.0,0.58485]
[1779899410438,40.16,74990.91,0.0,-0.99749,0.0,0.58296]
[1779899415470,40.16,74987.15,0.0,-0.9975,0.0,0.58089]
[1779899417484,40.16,74981.62,0.0,-0.99752,0.0,0.57786]
[1779899421516,40.16,74994.85,0.0,-0.99748,0.0,0.58514]
[1779899422519,40.16,75004.68,0.0,-0.99746,0.0,0.5906]
[1779899423526,40.16,74996.83,0.0,-0.99748,0.0,0.58623]
[1779899424532,40.16,74989.91,0.0,-0.9975,0.0,0.58241]
[1779899425539,40.16,74990.2,0.0,-0.9975,0.0,0.58257]
[1779899430575,40.16,74992.25,0.0,-0.99749,0.0,0.5837]
[1779899435609,40.16,74992.42,0.0,-0.99749,0.0,0.5833]
[1779899439637,40.16,74986.98,0.0,-0.99751,0.0,0.5803]
[1779899441662,40.16,74992.98,0.0,-0.99749,0.0,0.5836]
[1779899444673,40.16,74998.05,0.0,-0.99748,0.0,0.58641]
[1779899448701,40.16,75004.07,0.0,-0.99746,0.0,0.58975]
[1779899453737,40.16,75008.19,0.0,-0.99745,0.0,0.59205]
[1779899458773,40.16,75011.35,0.0,-0.99744,0.0,0.59382]
[1779899463825,40.16,75013.33,0.0,-0.99744,0.0,0.59493]
[1779899465834,40.16,74993.19,0.0,-0.99749,0.0,0.58372]
[1779899466839,40.16,74984.95,0.0,-0.99751,0.0,0.57919]
[1779899467842,40.16,74989.36,0.0,-0.9975,0.0,0.58161]
[1779899469856,40.16,74994.17,0.0,-0.99749,0.0,0.58426]
[1779899471870,40.16,74997.16,0.0,-0.99748,0.0,0.58591]
[1779899472878,40.16,74990.23,0.0,-0.9975,0.0,0.58209]
[1779899473883,40.16,74986.6,0.0,-0.99751,0.0,0.58009]
[1779899478920,40.16,74987.89,0.0,-0.9975,0.0,0.5808]
[1779899484966,40.16,74989.38,0.0,-0.9975,0.0,0.58162]
[1779899486976,40.16,74995.08,0.0,-0.99749,0.0,0.58476]
[1779899487984,40.16,74995.29,0.0,-0.99748,0.0,0.58488]
[1779899489999,40.16,75001.7,0.0,-0.99747,0.0,0.58843]
[1779899495035,40.16,74999.34,0.0,-0.99748,0.0,0.58662]
[1779899498054,40.16,75006.9,0.0,-0.99746,0.0,0.59082]
[1779899499066,40.16,75007.04,0.0,-0.99746,0.0,0.5909]
[1779899504097,40.16,75011.61,0.0,-0.99744,0.0,0.59346]
[1779899509133,40.16,75014.75,0.0,-0.99744,0.0,0.59522]
[1779899514167,40.16,75013.21,0.0,-0.99744,0.0,0.59435]
[1779899519201,40.16,75014.02,0.0,-0.99744,0.0,0.59481]
[1779899524239,40.16,75018.33,0.0,-0.99743,0.0,0.59723]
[1779899529273,40.16,75016.13,0.0,-0.99743,0.0,0.59599]
[1779899534309,40.16,75020.94,0.0,-0.99742,0.0,0.5987]
[1779899539342,40.16,75021.08,0.0,-0.99742,0.0,0.59878]
[1779899544377,40.16,75034.2,0.0,-0.99738,0.0,0.60622]
[1779899545385,40.16,75040.84,0.0,-0.99737,0.0,0.61002]
[1779899546391,40.16,75042.15,0.0,-0.99736,0.0,0.61077]
[1779899551427,40.16,75045.77,0.0,-0.99736,0.0,0.61233]
[1779899553440,40.16,75051.21,0.0,-0.99734,0.0,0.61547]
[1779899557479,40.16,75054.08,0.0,-0.99733,0.0,0.61713]
[1779899560501,40.16,75057.44,0.0,-0.99732,0.0,0.61907]
[1779899565535,40.16,75056.88,0.0,-0.99732,0.0,0.61875]
[1779899570570,40.16,75060.59,0.0,-0.99731,0.0,0.62091]
[1779899576616,40.16,75062.1,0.0,-0.99731,0.0,0.62179]
[1779899581650,40.16,75066.23,0.0,-0.9973,0.0,0.6242]
[1779899584670,40.16,75071.69,0.0,-0.99728,0.0,0.6274]
[1779899585678,40.16,75072.73,0.0,-0.99728,0.0,0.62801]
[1779899588699,40.16,75058.62,0.0,-0.99732,0.0,0.61976]
[1779899589707,40.16,75056.53,0.0,-0.99733,0.0,0.61855]
[1779899594741,40.16,75054.95,0.0,-0.99733,0.0,0.61763]
[1779899595747,40.16,75048.46,0.0,-0.99735,0.0,0.61388]
[1779899596756,40.16,75040.61,0.0,-0.99737,0.0,0.60937]
[1779899597762,40.16,75035.95,0.0,-0.99738,0.0,0.6067]
[1779899598769,40.16,75035.77,0.0,-0.99738,0.0,0.6066]
[1779899603805,40.16,75041.55,0.0,-0.99737,0.0,0.60991]
[1779899608854,40.16,75044.12,0.0,-0.99736,0.0,0.61138]
[1779899613884,40.16,75042.57,0.0,-0.99737,0.0,0.60997]
[1779899618920,40.16,75042.09,0.0,-0.99737,0.0,0.6097]
[1779899623954,40.16,75042.05,0.0,-0.99737,0.0,0.60968]
[1779899628991,40.16,75043.48,0.0,-0.99736,0.0,0.6105]
[1779899634026,40.16,75042.82,0.0,-0.99737,0.0,0.61012]
[1779899639060,40.16,75040.15,0.0,-0.99737,0.0,0.60859]
[1779899644095,40.16,75039.69,0.0,-0.99737,0.0,0.60833]
[1779899645103,40.16,75032.45,0.0,-0.99739,0.0,0.6042]
[1779899646110,40.16,75031.26,0.0,-0.9974,0.0,0.60352]
[1779899651148,40.16,75033.1,0.0,-0.99739,0.0,0.60457]
[1779899653160,40.16,75025.24,0.0,-0.99741,0.0,0.60011]
[1779899656184,40.16,75026.03,0.0,-0.99741,0.0,0.60055]
[1779899659202,40.16,75020.3,0.0,-0.99743,0.0,0.59732]
[1779899661222,40.16,75012.9,0.0,-0.99745,0.0,0.59317]
[1779899662225,40.16,75007.05,0.0,-0.99746,0.0,0.5899]
[1779899663234,40.16,74999.99,0.0,-0.99748,0.0,0.58598]
[1779899664240,40.16,74996.47,0.0,-0.99749,0.0,0.58403]
[1779899665247,40.16,74988.95,0.0,-0.99751,0.0,0.57989]
[1779899666254,40.16,74987.04,0.0,-0.99751,0.0,0.57884]
[1779899671289,40.16,74985.0,0.0,-0.99752,0.0,0.57723]
[1779899676324,40.16,74988.83,0.0,-0.99751,0.0,0.57933]
[1779899679347,40.16,74982.67,0.0,-0.99753,0.0,0.57596]
[1779899680352,40.16,74979.75,0.0,-0.99753,0.0,0.57437]
[1779899685387,40.16,74978.19,0.0,-0.99754,0.0,0.57352]
[1779899690422,40.16,74981.05,0.0,-0.99753,0.0,0.57507]
[1779899695456,40.16,74982.83,0.0,-0.99753,0.0,0.57605]
[1779899700491,40.16,74981.31,0.0,-0.99753,0.0,0.57522]
[1779899705528,40.16,74983.63,0.0,-0.99752,0.0,0.57648]
[1779899710562,40.16,74985.78,0.0,-0.99752,0.0,0.57766]
[1779899715598,40.16,74985.43,0.0,-0.99752,0.0,0.57747]
[1779899720633,40.16,74989.27,0.0,-0.99751,0.0,0.57957]
[1779899725674,40.16,74990.77,0.0,-0.9975,0.0,0.58039]
[1779899727685,40.16,74984.59,0.0,-0.99752,0.0,0.57701]
[1779899728693,40.16,74980.59,0.0,-0.99753,0.0,0.57482]
[1779899730641,40.16,74978.76,0.0,-0.99754,0.0,0.57383]
[1779899735740,40.16,74978.58,0.0,-0.99754,0.0,0.57324]
[1779899738762,40.16,74970.21,0.0,-0.99756,0.0,0.5687]
[1779899741785,40.16,74975.23,0.0,-0.99755,0.0,0.57142]
[1779899742803,40.16,74965.59,0.0,-0.99757,0.0,0.56621]
[1779899744808,40.16,74956.75,0.0,-0.99759,0.0,0.56148]
[1779899745815,40.16,74949.14,0.0,-0.99761,0.0,0.55743]
[1779899746832,40.16,74927.29,0.0,-0.99767,0.0,0.54594]
[1779899747830,40.16,74927.29,0.0,-0.99767,0.0,0.54594]
[1779899748835,40.16,74925.62,0.0,-0.99767,0.0,0.54507]
[1779899751858,40.16,74935.11,0.0,-0.99765,0.0,0.55003]
[1779899753871,40.16,74941.61,0.0,-0.99763,0.0,0.55344]
[1779899756892,40.16,74939.87,0.0,-0.99763,0.0,0.55253]
[1779899758907,40.16,74936.68,0.0,-0.99764,0.0,0.55085]
[1779899759915,40.16,74930.4,0.0,-0.99766,0.0,0.54756]
[1779899760920,40.16,74929.8,0.0,-0.99766,0.0,0.54725]
[1779899762940,40.16,74923.24,0.0,-0.99768,0.0,0.54383]
[1779899764953,40.16,74930.53,0.0,-0.99766,0.0,0.54763]
[1779899765961,40.16,74934.11,0.0,-0.99765,0.0,0.5495]
[1779899768982,40.16,74936.29,0.0,-0.99764,0.0,0.55064]
[1779899770995,40.16,74950.84,0.0,-0.99761,0.0,0.55833]
[1779899772002,40.16,74951.0,0.0,-0.99761,0.0,0.55841]
[1779899777038,40.16,74953.3,0.0,-0.9976,0.0,0.55964]
[1779899782072,40.16,74952.47,0.0,-0.9976,0.0,0.5592]
[1779899787106,40.16,74950.62,0.0,-0.99761,0.0,0.55821]
[1779899792142,40.16,74952.88,0.0,-0.9976,0.0,0.55893]
[1779899795163,40.16,74958.22,0.0,-0.99759,0.0,0.56178]
[1779899800198,40.16,74960.51,0.0,-0.99759,0.0,0.563]
[1779899802212,40.16,74963.84,0.0,-0.99758,0.0,0.56479]
[1779899807246,40.16,74961.23,0.0,-0.99758,0.0,0.56339]
[1779899808255,40.16,74954.3,0.0,-0.9976,0.0,0.55969]
[1779899809262,40.16,74955.13,0.0,-0.9976,0.0,0.56013]
[1779899814297,40.16,74955.02,0.0,-0.9976,0.0,0.56007]
[1779899819331,40.16,74953.12,0.0,-0.9976,0.0,0.55906]
[1779899824367,40.16,74958.07,0.0,-0.99759,0.0,0.5617]
[1779899829405,40.16,74961.01,0.0,-0.99758,0.0,0.56327]
[1779899834440,40.16,74960.89,0.0,-0.99758,0.0,0.5632]
[1779899839475,40.16,74958.96,0.0,-0.99759,0.0,0.56217]
[1779899844510,40.16,74960.92,0.0,-0.99758,0.0,0.56322]
[1779899846525,40.16,74970.23,0.0,-0.99756,0.0,0.56822]
[1779899847531,40.16,74971.4,0.0,-0.99756,0.0,0.56886]
[1779899850572,40.16,74980.5,0.0,-0.99754,0.0,0.57379]
[1779899852577,40.16,74987.5,0.0,-0.99752,0.0,0.57711]
[1779899853584,40.16,74985.77,0.0,-0.99752,0.0,0.57617]
[1779899859627,40.16,74985.63,0.0,-0.99752,0.0,0.57609]
[1779899864661,40.16,74982.51,0.0,-0.99753,0.0,0.57439]
[1779899867684,40.16,74986.69,0.0,-0.99752,0.0,0.57667]
[1779899872725,40.16,74980.16,0.0,-0.99754,0.0,0.57311]
[1779899873731,40.16,74977.19,0.0,-0.99755,0.0,0.5715]
[1779899875745,40.16,74973.51,0.0,-0.99756,0.0,0.5695]
[1779899880780,40.16,74976.74,0.0,-0.99755,0.0,0.57125]
[1779899885816,40.16,74974.78,0.0,-0.99755,0.0,0.57019]
[1779899890852,40.16,74979.53,0.0,-0.99754,0.0,0.57277]
[1779899891859,40.16,74986.15,0.0,-0.99752,0.0,0.57637]
[1779899892866,40.16,74987.86,0.0,-0.99752,0.0,0.57731]
[1779899896894,40.16,74992.97,0.0,-0.99751,0.0,0.58011]
[1779899901929,40.16,74993.12,0.0,-0.9975,0.0,0.58019]
[1779899906966,40.16,74997.27,0.0,-0.99749,0.0,0.58247]
[1779899913008,40.16,74993.83,0.0,-0.99751,0.0,0.58008]
[1779899918042,40.16,74995.38,0.0,-0.9975,0.0,0.58093]
[1779899923078,40.16,74996.12,0.0,-0.9975,0.0,0.58134]
[1779899926101,40.16,74970.76,0.0,-0.99756,0.0,0.56753]
[1779899927107,40.16,74955.28,0.0,-0.9976,0.0,0.55924]
[1779899928114,40.16,74954.77,0.0,-0.9976,0.0,0.55897]
[1779899933149,40.16,74953.19,0.0,-0.99761,0.0,0.55813]
[1779899938185,40.16,74953.32,0.0,-0.99761,0.0,0.5582]
[1779899940198,40.16,74962.85,0.0,-0.99758,0.0,0.56328]
[1779899941205,40.16,74962.74,0.0,-0.99758,0.0,0.56322]
[1779899946240,40.16,74965.1,0.0,-0.99758,0.0,0.56449]
[1779899948256,40.16,74971.68,0.0,-0.99756,0.0,0.56803]
[1779899949261,40.16,74978.79,0.0,-0.99754,0.0,0.57187]
[1779899950268,40.16,74979.47,0.0,-0.99754,0.0,0.57224]
[1779899952284,40.16,74973.48,0.0,-0.99756,0.0,0.569]
[1779899953289,40.16,74972.89,0.0,-0.99756,0.0,0.56868]
[1779899957317,40.16,74980.75,0.0,-0.99754,0.0,0.57294]
[1779899960339,40.16,74984.7,0.0,-0.99753,0.0,0.57509]
[1779899965373,40.16,74984.2,0.0,-0.99753,0.0,0.57481]
[1779899971418,40.16,74984.87,0.0,-0.99753,0.0,0.57469]
[1779899976457,40.16,74985.61,0.0,-0.99753,0.0,0.57509]
[1779899981493,40.16,74986.63,0.0,-0.99753,0.0,0.57564]
[1779899986528,40.16,74987.78,0.0,-0.99752,0.0,0.57627]
[1779899991562,40.16,74987.94,0.0,-0.99752,0.0,0.57636]
[1779899996609,40.16,74984.71,0.0,-0.99753,0.0,0.5746]
[1779900001645,40.16,74984.37,0.0,-0.99753,0.0,0.57441]
[1779900005682,40.16,74972.39,0.0,-0.99756,0.0,0.56792]
[1779900007691,40.16,74963.44,0.0,-0.99758,0.0,0.56311]
[1779900008699,40.16,74960.4,0.0,-0.99759,0.0,0.56148]
[1779900010713,40.16,74955.52,0.0,-0.9976,0.0,0.55888]
[1779900015747,40.16,74953.42,0.0,-0.99761,0.0,0.55777]
[1779900020782,40.16,74951.8,0.0,-0.99761,0.0,0.55691]
[1779900025818,40.16,74957.83,0.0,-0.9976,0.0,0.56011]
[1779900027832,40.16,74963.1,0.0,-0.99759,0.0,0.56293]
[1779900032867,40.16,74968.12,0.0,-0.99757,0.0,0.56513]
[1779900037903,40.16,74967.51,0.0,-0.99758,0.0,0.56481]
[1779900039918,40.16,74958.97,0.0,-0.9976,0.0,0.56024]
[1779900044955,40.16,74962.63,0.0,-0.99759,0.0,0.56219]
[1779900047973,40.16,74967.98,0.0,-0.99758,0.0,0.56506]
[1779900052935,40.16,74973.79,0.0,-0.99756,0.0,0.56818]
[1779900058045,40.16,74974.04,0.0,-0.99756,0.0,0.56832]
[1779900059051,40.16,74982.53,0.0,-0.99754,0.0,0.57292]
[1779900060062,40.16,74988.39,0.0,-0.99752,0.0,0.57611]
[1779900065095,40.16,74985.3,0.0,-0.99753,0.0,0.57442]
[1779900066102,40.16,74990.76,0.0,-0.99752,0.0,0.57741]
[1779900071136,40.16,74992.4,0.0,-0.99751,0.0,0.5783]
[1779900076172,40.16,74992.1,0.0,-0.99751,0.0,0.57814]
[1779900080200,40.16,75001.74,0.0,-0.99749,0.0,0.58344]
[1779900081207,40.16,75008.5,0.0,-0.99747,0.0,0.58718]
[1779900083221,40.16,74998.88,0.0,-0.9975,0.0,0.58186]
[1779900085234,40.16,74991.05,0.0,-0.99752,0.0,0.57756]
[1779900087250,40.16,75001.45,0.0,-0.99749,0.0,0.58328]
[1779900089269,40.16,75009.73,0.0,-0.99747,0.0,0.58787]
[1779900090278,40.16,75019.31,0.0,-0.99744,0.0,0.59321]
[1779900092291,40.16,75025.8,0.0,-0.99743,0.0,0.59634]
[1779900094305,40.16,75030.92,0.0,-0.99741,0.0,0.59923]
[1779900099347,40.16,75027.82,0.0,-0.99742,0.0,0.59748]
[1779900100353,40.16,75018.91,0.0,-0.99745,0.0,0.59248]
[1779900105389,40.16,75016.06,0.0,-0.99745,0.0,0.59089]
[1779900109416,40.16,75027.47,0.0,-0.99742,0.0,0.59729]
[1779900110424,40.16,75035.07,0.0,-0.9974,0.0,0.60158]
[1779900115459,40.16,75033.37,0.0,-0.99741,0.0,0.60062]
[1779900120496,40.16,75038.07,0.0,-0.9974,0.0,0.60328]
[1779900123516,40.16,75033.77,0.0,-0.99741,0.0,0.60084]
[1779900128550,40.16,75037.58,0.0,-0.9974,0.0,0.603]
[1779900133585,40.16,75044.99,0.0,-0.99738,0.0,0.60723]
[1779900136606,40.16,75051.28,0.0,-0.99736,0.0,0.61083]
[1779900141642,40.16,75052.13,0.0,-0.99736,0.0,0.61132]
[1779900146677,40.16,75049.56,0.0,-0.99736,0.0,0.60984]
[1779900153725,40.16,75050.51,0.0,-0.99736,0.0,0.60987]
[1779900159768,40.16,75050.1,0.0,-0.99737,0.0,0.60963]
[1779900164802,40.16,75046.92,0.0,-0.99737,0.0,0.60781]
[1779900170846,40.16,75046.5,0.0,-0.99738,0.0,0.60757]
[1779900175881,40.16,75049.12,0.0,-0.99737,0.0,0.60907]
[1779900180917,40.16,75050.33,0.0,-0.99736,0.0,0.60977]
[1779900181923,40.16,75061.34,0.0,-0.99733,0.0,0.61611]
[1779900182930,40.16,75056.45,0.0,-0.99735,0.0,0.61328]
[1779900183937,40.16,75057.49,0.0,-0.99735,0.0,0.61388]
[1779900188972,40.16,75055.46,0.0,-0.99735,0.0,0.61271]
[1779900194007,40.16,75053.99,0.0,-0.99735,0.0,0.61187]
[1779900199050,40.16,75053.83,0.0,-0.99736,0.0,0.61178]
[1779900204088,40.16,75060.46,0.0,-0.99734,0.0,0.6156]
[1779900208117,40.16,75062.61,0.0,-0.99733,0.0,0.61684]
[1779900213152,40.16,75065.13,0.0,-0.99733,0.0,0.61778]
[1779900218188,40.16,75066.65,0.0,-0.99732,0.0,0.61866]
[1779900220207,40.16,75060.32,0.0,-0.99734,0.0,0.615]
[1779900225236,40.16,75062.19,0.0,-0.99733,0.0,0.61608]
[1779900228256,40.16,75066.72,0.0,-0.99732,0.0,0.61871]
[1779900234298,40.16,75068.78,0.0,-0.99732,0.0,0.6199]
[1779900239333,40.16,75067.99,0.0,-0.99732,0.0,0.61944]
[1779900240339,40.16,75062.49,0.0,-0.99733,0.0,0.61625]
[1779900244367,40.16,75056.4,0.0,-0.99735,0.0,0.61274]
[1779900245373,40.16,75049.3,0.0,-0.99737,0.0,0.60866]
[1779900250409,40.16,75049.5,0.0,-0.99737,0.0,0.60877]
[1779900253432,40.16,75056.29,0.0,-0.99735,0.0,0.61267]
[1779900256452,40.16,75051.23,0.0,-0.99736,0.0,0.60976]
[1779900261487,40.16,75052.32,0.0,-0.99736,0.0,0.61039]
[1779900266522,40.16,75052.83,0.0,-0.99736,0.0,0.61068]
[1779900271557,40.16,75055.13,0.0,-0.99736,0.0,0.61149]
[1779900276593,40.16,75055.71,0.0,-0.99735,0.0,0.61182]
[1779900281629,40.16,75055.51,0.0,-0.99736,0.0,0.6117]
[1779900286668,40.16,75054.01,0.0,-0.99736,0.0,0.61084]
[1779900292710,40.16,75055.61,0.0,-0.99735,0.0,0.61176]
[1779900297745,40.16,75054.9,0.0,-0.99736,0.0,0.61135]
[1779900302779,40.16,75054.93,0.0,-0.99736,0.0,0.61137]
[1779900307818,40.16,75057.63,0.0,-0.99735,0.0,0.61292]
[1779900311843,40.16,75061.44,0.0,-0.99734,0.0,0.61512]
[1779900315872,40.16,75055.05,0.0,-0.99736,0.0,0.61144]
[1779900320907,40.16,75052.96,0.0,-0.99736,0.0,0.61024]
[1779900325942,40.16,75052.86,0.0,-0.99736,0.0,0.61018]
[1779900330977,40.16,75047.37,0.0,-0.99738,0.0,0.60704]
[1779900331984,40.16,75042.2,0.0,-0.99739,0.0,0.60358]
[1779900332992,40.16,75041.71,0.0,-0.99739,0.0,0.6033]
[1779900338028,40.16,75047.58,0.0,-0.99738,0.0,0.60664]
[1779900340042,40.16,75055.36,0.0,-0.99736,0.0,0.6111]
[1779900341048,40.16,75055.56,0.0,-0.99736,0.0,0.61121]
[1779900345083,40.16,75057.43,0.0,-0.99735,0.0,0.61229]
[1779900350112,40.16,75058.14,0.0,-0.99735,0.0,0.6127]
[1779900352126,40.16,75063.94,0.0,-0.99733,0.0,0.61605]
[1779900354140,40.16,75068.24,0.0,-0.99732,0.0,0.61854]
[1779900359174,40.16,75068.11,0.0,-0.99732,0.0,0.61846]
[1779900363202,40.16,75062.93,0.0,-0.99734,0.0,0.61546]
[1779900365221,40.16,75057.24,0.0,-0.99735,0.0,0.61218]
[1779900367234,40.16,75055.07,0.0,-0.99736,0.0,0.61093]
[1779900369267,40.16,75047.02,0.0,-0.99738,0.0,0.60632]
[1779900371271,40.16,75041.51,0.0,-0.9974,0.0,0.60318]
[1779900376303,40.16,75040.73,0.0,-0.9974,0.0,0.60274]
[1779900381346,40.16,75048.29,0.0,-0.99738,0.0,0.60705]
[1779900383354,40.16,75054.96,0.0,-0.99736,0.0,0.61087]
[1779900385300,40.16,75056.8,0.0,-0.99735,0.0,0.61193]
[1779900389400,40.16,75060.67,0.0,-0.99734,0.0,0.61416]
[1779900394437,40.16,75055.33,0.0,-0.99736,0.0,0.61056]
[1779900395443,40.16,75051.39,0.0,-0.99737,0.0,0.6083]
[1779900400478,40.16,75050.01,0.0,-0.99737,0.0,0.60751]
[1779900405514,40.16,75047.43,0.0,-0.99738,0.0,0.60604]
[1779900408534,40.16,75054.43,0.0,-0.99736,0.0,0.61005]
[1779900413571,40.16,75053.04,0.0,-0.99737,0.0,0.60925]
[1779900417598,40.16,75057.85,0.0,-0.99735,0.0,0.61201]
[1779900422635,40.16,75060.62,0.0,-0.99735,0.0,0.61361]
[1779900427669,40.16,75058.7,0.0,-0.99735,0.0,0.6125]
[1779900432703,40.16,75057.54,0.0,-0.99735,0.0,0.61183]
[1779900437740,40.16,75054.49,0.0,-0.99736,0.0,0.61008]
[1779900438749,40.16,75045.93,0.0,-0.99739,0.0,0.60518]
[1779900443783,40.16,75044.68,0.0,-0.99739,0.0,0.60447]
[1779900448818,40.16,75047.4,0.0,-0.99738,0.0,0.60602]
[1779900451840,40.16,75053.33,0.0,-0.99737,0.0,0.6089]
[1779900456874,40.16,75054.79,0.0,-0.99736,0.0,0.60973]
[1779900461910,40.16,75053.76,0.0,-0.99737,0.0,0.60914]
[1779900466946,40.16,75051.2,0.0,-0.99737,0.0,0.60768]
[1779900471982,40.16,75048.47,0.0,-0.99738,0.0,0.60612]
[1779900472986,40.16,75041.28,0.0,-0.9974,0.0,0.60203]
[1779900476012,40.16,75047.06,0.0,-0.99738,0.0,0.60531]
[1779900481043,40.16,75045.0,0.0,-0.99739,0.0,0.60414]
[1779900486078,40.16,75043.3,0.0,-0.99739,0.0,0.60317]
[1779900491113,40.16,75044.67,0.0,-0.99739,0.0,0.60395]
[1779900496148,40.16,75048.85,0.0,-0.99738,0.0,0.60633]
[1779900501182,40.16,75047.35,0.0,-0.99738,0.0,0.60548]
[1779900507225,40.16,75048.27,0.0,-0.99738,0.0,0.606]
[1779900512259,40.16,75046.39,0.0,-0.99739,0.0,0.60442]
[1779900518304,40.16,75048.64,0.0,-0.99738,0.0,0.6057]
[1779900523340,40.16,75053.83,0.0,-0.99737,0.0,0.60867]
[1779900528375,40.16,75055.45,0.0,-0.99736,0.0,0.60959]
[1779900533414,40.16,75056.32,0.0,-0.99736,0.0,0.61009]
[1779900538446,40.16,75053.9,0.0,-0.99737,0.0,0.60871]
[1779900543481,40.16,75051.5,0.0,-0.99737,0.0,0.60733]
[1779900545498,40.16,75058.18,0.0,-0.99736,0.0,0.61116]
[1779900546506,40.16,75070.22,0.0,-0.99732,0.0,0.61812]
[1779900548520,40.16,75077.85,0.0,-0.9973,0.0,0.62256]
[1779900553554,40.16,75077.04,0.0,-0.99731,0.0,0.62209]
[1779900558589,40.16,75078.92,0.0,-0.9973,0.0,0.62319]
[1779900561611,40.16,75083.13,0.0,-0.99729,0.0,0.62565]
[1779900568669,40.16,75082.4,0.0,-0.99729,0.0,0.62522]
[1779900569676,40.16,75075.12,0.0,-0.99731,0.0,0.62097]
[1779900574708,40.16,75073.81,0.0,-0.99732,0.0,0.61968]
[1779900580752,40.16,75071.28,0.0,-0.99732,0.0,0.61821]
[1779900585787,40.16,75075.84,0.0,-0.99731,0.0,0.62086]
[1779900590821,40.16,75078.08,0.0,-0.9973,0.0,0.62217]
[1779900592834,40.16,75089.37,0.0,-0.99727,0.0,0.62879]
[1779900597869,40.16,75091.84,0.0,-0.99727,0.0,0.63025]
[1779900601898,40.16,75097.35,0.0,-0.99725,0.0,0.63351]
[1779900603914,40.16,75109.94,0.0,-0.99722,0.0,0.64101]
[1779900604920,40.16,75116.01,0.0,-0.9972,0.0,0.64466]
[1779900606936,40.16,75121.07,0.0,-0.99718,0.0,0.64771]
[1779900610964,40.16,75126.43,0.0,-0.99717,0.0,0.65096]
[1779900611978,40.16,75132.24,0.0,-0.99715,0.0,0.65449]
[1779900617010,40.16,75120.58,0.0,-0.99718,0.0,0.64741]
[1779900618016,40.16,75115.13,0.0,-0.9972,0.0,0.64413]
[1779900623052,40.16,75117.79,0.0,-0.99719,0.0,0.64573]
[1779900628087,40.16,75114.46,0.0,-0.9972,0.0,0.64372]
[1779900633122,40.16,75122.4,0.0,-0.99718,0.0,0.64797]
[1779900634131,40.16,75127.98,0.0,-0.99717,0.0,0.65135]
[1779900639164,40.16,75131.64,0.0,-0.99716,0.0,0.65358]
[1779900644198,40.16,75130.29,0.0,-0.99716,0.0,0.65276]
[1779900649232,40.16,75131.46,0.0,-0.99716,0.0,0.65347]
[1779900654273,40.16,75137.99,0.0,-0.99714,0.0,0.65745]
[1779900658306,40.16,75144.52,0.0,-0.99712,0.0,0.66146]
[1779900660320,40.16,75145.46,0.0,-0.99711,0.0,0.66204]
[1779900663340,40.16,75156.82,0.0,-0.99708,0.0,0.66907]
[1779900664349,40.16,75156.39,0.0,-0.99708,0.0,0.6688]
[1779900669384,40.16,75155.25,0.0,-0.99709,0.0,0.6681]
[1779900674418,40.16,75159.03,0.0,-0.99707,0.0,0.67045]
[1779900678447,40.16,75168.62,0.0,-0.99705,0.0,0.67644]
[1779900681467,40.16,75162.99,0.0,-0.99706,0.0,0.67292]
[1779900682475,40.16,75160.52,0.0,-0.99707,0.0,0.67137]
[1779900685495,40.16,75167.98,0.0,-0.99705,0.0,0.67604]
[1779900688516,40.16,75176.06,0.0,-0.99702,0.0,0.68112]
[1779900689541,40.16,75170.72,0.0,-0.99704,0.0,0.67776]
[1779900690530,40.16,75156.96,0.0,-0.99708,0.0,0.66916]
[1779900691537,40.16,75154.64,0.0,-0.99709,0.0,0.66716]
[1779900694558,40.16,75163.78,0.0,-0.99706,0.0,0.67285]
[1779900695566,40.16,75169.47,0.0,-0.99705,0.0,0.67641]
[1779900696574,40.16,75172.97,0.0,-0.99704,0.0,0.67861]
[1779900698585,40.16,75178.16,0.0,-0.99702,0.0,0.68188]
[1779900700600,40.16,75180.77,0.0,-0.99701,0.0,0.68353]
[1779900705635,40.16,75178.31,0.0,-0.99702,0.0,0.68198]
[1779900710670,40.16,75176.96,0.0,-0.99702,0.0,0.68112]
[1779900715705,40.16,75176.45,0.0,-0.99703,0.0,0.6808]
[1779900720739,40.16,75176.01,0.0,-0.99703,0.0,0.68052]
[1779900724769,40.16,75179.56,0.0,-0.99702,0.0,0.68277]
[1779900729803,40.16,75176.25,0.0,-0.99703,0.0,0.68068]
[1779900734848,40.16,75175.34,0.0,-0.99703,0.0,0.6801]
[1779900739884,40.16,75176.02,0.0,-0.99703,0.0,0.68053]
[1779900744918,40.16,75170.3,0.0,-0.99704,0.0,0.67693]
[1779900747939,40.16,75157.33,0.0,-0.99708,0.0,0.66883]
[1779900750960,40.16,75151.91,0.0,-0.9971,0.0,0.66547]
[1779900755999,40.16,75155.76,0.0,-0.99709,0.0,0.6673]
[1779900761041,40.16,75159.98,0.0,-0.99708,0.0,0.66992]
[1779900763052,40.16,75165.23,0.0,-0.99706,0.0,0.67319]
[1779900768092,40.16,75167.57,0.0,-0.99705,0.0,0.67466]
[1779900773125,40.16,75167.91,0.0,-0.99705,0.0,0.67487]
[1779900778157,40.16,75170.87,0.0,-0.99704,0.0,0.67673]
[1779900783192,40.16,75172.93,0.0,-0.99704,0.0,0.67802]
[1779900788231,40.16,75170.41,0.0,-0.99705,0.0,0.67644]
[1779900793266,40.16,75170.6,0.0,-0.99705,0.0,0.67656]
[1779900797294,40.16,75154.01,0.0,-0.99709,0.0,0.66621]
[1779900798302,40.16,75147.64,0.0,-0.99711,0.0,0.66228]
[1779900803336,40.16,75148.95,0.0,-0.99711,0.0,0.66309]
[1779900808370,40.16,75150.47,0.0,-0.9971,0.0,0.66403]
[1779900813407,40.16,75149.64,0.0,-0.99711,0.0,0.66296]
[1779900818441,40.16,75153.22,0.0,-0.9971,0.0,0.66517]
[1779900823475,40.16,75152.43,0.0,-0.9971,0.0,0.66468]
[1779900828512,40.16,75149.89,0.0,-0.99711,0.0,0.66311]
[1779900833546,40.16,75150.24,0.0,-0.99711,0.0,0.66333]
[1779900838582,40.16,75150.03,0.0,-0.99711,0.0,0.6632]
[1779900841607,40.16,75169.75,0.0,-0.99705,0.0,0.67546]
[1779900842617,40.16,75182.44,0.0,-0.99701,0.0,0.68346]
[1779900843641,40.16,75185.66,0.0,-0.997,0.0,0.6855]
[1779900848656,40.16,75183.37,0.0,-0.99701,0.0,0.68405]
[1779900853694,40.16,75179.88,0.0,-0.99702,0.0,0.68184]
[1779900858726,40.16,75188.28,0.0,-0.99699,0.0,0.68716]
[1779900859733,40.16,75190.83,0.0,-0.99699,0.0,0.68879]
[1779900861747,40.16,75191.98,0.0,-0.99698,0.0,0.68952]
[1779900863763,40.16,75186.49,0.0,-0.997,0.0,0.68602]
[1779900865775,40.16,75183.36,0.0,-0.99701,0.0,0.68404]
[1779900868797,40.16,75178.44,0.0,-0.99702,0.0,0.68093]
[1779900873831,40.16,75177.28,0.0,-0.99703,0.0,0.67963]
[1779900877859,40.16,75170.52,0.0,-0.99705,0.0,0.67538]
[1779900882897,40.16,75173.55,0.0,-0.99704,0.0,0.67728]
[1779900888846,40.16,75176.1,0.0,-0.99703,0.0,0.67889]
[1779900893974,40.16,75180.99,0.0,-0.99702,0.0,0.68197]
[1779900896995,40.16,75183.79,0.0,-0.99701,0.0,0.68374]
[1779900902031,40.16,75179.44,0.0,-0.99702,0.0,0.68099]
[1779900907066,40.16,75174.73,0.0,-0.99704,0.0,0.67803]
[1779900910088,40.16,75169.09,0.0,-0.99705,0.0,0.67449]
[1779900913109,40.16,75173.31,0.0,-0.99704,0.0,0.67713]
[1779900918144,40.16,75174.67,0.0,-0.99704,0.0,0.67799]
[1779900923179,40.16,75172.72,0.0,-0.99704,0.0,0.67676]
[1779900928214,40.16,75171.17,0.0,-0.99705,0.0,0.67579]
[1779900933249,40.16,75171.1,0.0,-0.99705,0.0,0.67519]
[1779900938284,40.16,75171.28,0.0,-0.99705,0.0,0.6753]
[1779900943319,40.16,75168.95,0.0,-0.99706,0.0,0.67384]
[1779900948354,40.16,75171.08,0.0,-0.99705,0.0,0.67517]
[1779900951392,40.16,75175.62,0.0,-0.99704,0.0,0.67802]
[1779900953405,40.16,75181.43,0.0,-0.99702,0.0,0.68168]
[1779900954415,40.16,75186.54,0.0,-0.997,0.0,0.68492]
[1779900959447,40.16,75191.42,0.0,-0.99699,0.0,0.68802]
[1779900964486,40.16,75194.75,0.0,-0.99698,0.0,0.69014]
[1779900969523,40.16,75199.08,0.0,-0.99697,0.0,0.69291]
[1779900972544,40.16,75204.33,0.0,-0.99695,0.0,0.69628]
[1779900975565,40.16,75211.89,0.0,-0.99693,0.0,0.70116]
[1779900980601,40.16,75210.71,0.0,-0.99693,0.0,0.7004]
[1779900982614,40.16,75204.26,0.0,-0.99695,0.0,0.69624]
[1779900983621,40.16,75199.8,0.0,-0.99696,0.0,0.69338]
[1779900984629,40.16,75193.63,0.0,-0.99698,0.0,0.68943]
[1779900985634,40.16,75195.14,0.0,-0.99698,0.0,0.69039]
[1779900988655,40.16,75187.83,0.0,-0.997,0.0,0.68574]
[1779900989663,40.16,75184.72,0.0,-0.99701,0.0,0.68377]
[1779900993690,40.16,75177.24,0.0,-0.99703,0.0,0.67848]
[1779900995704,40.16,75174.36,0.0,-0.99704,0.0,0.67667]
[1779901000740,40.16,75165.01,0.0,-0.99707,0.0,0.67082]
[1779901002753,40.16,75161.67,0.0,-0.99708,0.0,0.66874]
[1779901004770,40.16,75167.11,0.0,-0.99707,0.0,0.67213]
[1779901006781,40.16,75174.52,0.0,-0.99704,0.0,0.67677]
[1779901011817,40.16,75175.76,0.0,-0.99704,0.0,0.67755]
[1779901015845,40.16,75175.17,0.0,-0.99704,0.0,0.67718]
[1779901020881,40.16,75175.26,0.0,-0.99704,0.0,0.67723]
[1779901025916,40.16,75180.62,0.0,-0.99702,0.0,0.68061]
[1779901030951,40.16,75184.16,0.0,-0.99701,0.0,0.68284]
[1779901031961,40.16,75190.55,0.0,-0.99699,0.0,0.6869]
[1779901032964,40.16,75195.04,0.0,-0.99698,0.0,0.68976]
[1779901033972,40.16,75196.05,0.0,-0.99698,0.0,0.6904]
[1779901039007,40.16,75197.15,0.0,-0.99697,0.0,0.69111]
[1779901043045,40.16,75208.85,0.0,-0.99694,0.0,0.69862]
[1779901046068,40.16,75213.78,0.0,-0.99692,0.0,0.70181]
[1779901051098,40.16,75213.27,0.0,-0.99693,0.0,0.7009]
[1779901056133,40.16,75213.79,0.0,-0.99693,0.0,0.70124]
[1779901061168,40.16,75213.1,0.0,-0.99693,0.0,0.70079]
[1779901066202,40.16,75211.73,0.0,-0.99693,0.0,0.6999]
[1779901071238,40.16,75213.02,0.0,-0.99693,0.0,0.70074]
[1779901074261,40.16,75219.37,0.0,-0.99691,0.0,0.70486]
[1779901079294,40.16,75220.61,0.0,-0.9969,0.0,0.70566]
[1779901084329,40.16,75219.83,0.0,-0.99691,0.0,0.70516]
[1779901089364,40.16,75214.98,0.0,-0.99692,0.0,0.70201]
[1779901094399,40.16,75213.18,0.0,-0.99693,0.0,0.70084]
[1779901099433,40.16,75216.38,0.0,-0.99692,0.0,0.70291]
[1779901104468,40.16,75215.76,0.0,-0.99692,0.0,0.70251]
[1779901109505,40.16,75213.78,0.0,-0.99693,0.0,0.70123]
[1779901113533,40.16,75220.98,0.0,-0.99691,0.0,0.70532]
[1779901114538,40.16,75215.97,0.0,-0.99692,0.0,0.70207]
[1779901119576,40.16,75211.22,0.0,-0.99694,0.0,0.699]
[1779901121588,40.16,75206.09,0.0,-0.99695,0.0,0.69569]
[1779901126623,40.16,75204.18,0.0,-0.99696,0.0,0.69446]
[1779901127630,40.16,75198.78,0.0,-0.99697,0.0,0.691]
[1779901133678,40.16,75198.38,0.0,-0.99698,0.0,0.69075]
[1779901138707,40.16,75198.52,0.0,-0.99698,0.0,0.69084]
[1779901143743,40.16,75198.28,0.0,-0.99698,0.0,0.69069]
[1779901145755,40.16,75209.7,0.0,-0.99694,0.0,0.69802]
[1779901150792,40.16,75211.9,0.0,-0.99693,0.0,0.69944]
[1779901155826,40.16,75206.32,0.0,-0.99695,0.0,0.69584]
[1779901160861,40.16,75210.23,0.0,-0.99694,0.0,0.69836]
[1779901165896,40.16,75207.75,0.0,-0.99695,0.0,0.69676]
[1779901170931,40.16,75206.59,0.0,-0.99695,0.0,0.69601]
[1779901175965,40.16,75205.99,0.0,-0.99695,0.0,0.69505]
[1779901184022,40.16,75205.0,0.0,-0.99696,0.0,0.69442]
[1779901189057,40.16,75203.45,0.0,-0.99696,0.0,0.69342]
[1779901194092,40.16,75201.96,0.0,-0.99697,0.0,0.69247]
[1779901199127,40.16,75200.88,0.0,-0.99697,0.0,0.69178]
[1779901204162,40.16,75200.57,0.0,-0.99697,0.0,0.69158]
[1779901209197,40.16,75205.16,0.0,-0.99696,0.0,0.69452]
[1779901213225,40.16,75211.42,0.0,-0.99694,0.0,0.69855]
[1779901218260,40.16,75214.03,0.0,-0.99693,0.0,0.70024]
[1779901223295,40.16,75213.9,0.0,-0.99693,0.0,0.70015]
[1779901228329,40.16,75210.1,0.0,-0.99694,0.0,0.6977]
[1779901233366,40.16,75209.12,0.0,-0.99695,0.0,0.69649]
[1779901238401,40.16,75210.7,0.0,-0.99694,0.0,0.69751]
[1779901243436,40.16,75213.2,0.0,-0.99693,0.0,0.69912]
[1779901248471,40.16,75214.18,0.0,-0.99693,0.0,0.69975]
[1779901253505,40.16,75214.54,0.0,-0.99693,0.0,0.69999]
[1779901258542,40.16,75215.94,0.0,-0.99693,0.0,0.70089]
[1779901263578,40.16,75217.16,0.0,-0.99692,0.0,0.70168]
[1779901271635,40.16,75216.99,0.0,-0.99692,0.0,0.70157]
[1779901276672,40.16,75215.32,0.0,-0.99693,0.0,0.70049]
[1779901278684,40.16,75209.7,0.0,-0.99695,0.0,0.69686]
[1779901283718,40.16,75211.05,0.0,-0.99694,0.0,0.69773]
[1779901288755,40.16,75214.07,0.0,-0.99693,0.0,0.69968]
[1779901293790,40.16,75214.64,0.0,-0.99693,0.0,0.69947]
[1779901298826,40.16,75215.16,0.0,-0.99693,0.0,0.69981]
[1779901303861,40.16,75213.49,0.0,-0.99694,0.0,0.69873]
[1779901308954,40.16,75215.02,0.0,-0.99693,0.0,0.69972]
[1779901309920,40.16,75193.24,0.0,-0.997,0.0,0.68576]
[1779901310920,40.16,75158.34,0.0,-0.9971,0.0,0.6639]
[1779901312936,40.16,75153.79,0.0,-0.99712,0.0,0.66109]
[1779901316976,40.16,75139.68,0.0,-0.99716,0.0,0.65245]
[1779901317977,40.16,75136.7,0.0,-0.99717,0.0,0.65064]
[1779901318990,40.16,75122.69,0.0,-0.99721,0.0,0.64218]
[1779901319992,40.16,75118.66,0.0,-0.99722,0.0,0.63976]
[1779901321000,40.16,75111.31,0.0,-0.99724,0.0,0.63538]
[1779901322009,40.16,75101.86,0.0,-0.99727,0.0,0.62978]
[1779901325060,40.16,75107.54,0.0,-0.99725,0.0,0.63314]
[1779901329062,40.16,75098.89,0.0,-0.99727,0.0,0.62802]
[1779901332085,40.16,75093.06,0.0,-0.99729,0.0,0.6246]
[1779901336110,40.16,75100.58,0.0,-0.99727,0.0,0.62902]
[1779901340139,40.16,75105.61,0.0,-0.99725,0.0,0.63199]
[1779901342153,40.16,75115.35,0.0,-0.99723,0.0,0.63778]
[1779901343160,40.16,75120.69,0.0,-0.99721,0.0,0.64098]
[1779901344167,40.16,75130.2,0.0,-0.99718,0.0,0.6467]
[1779901345176,40.16,75136.3,0.0,-0.99717,0.0,0.6504]
[1779901350210,40.16,75140.27,0.0,-0.99716,0.0,0.65281]
[1779901352225,40.16,75143.68,0.0,-0.99715,0.0,0.65434]
[1779901355245,40.16,75152.1,0.0,-0.99712,0.0,0.6595]
[1779901356254,40.16,75157.47,0.0,-0.99711,0.0,0.6628]
[1779901361287,40.16,75163.5,0.0,-0.99709,0.0,0.66653]
[1779901364307,40.16,75168.89,0.0,-0.99707,0.0,0.66988]
[1779901369342,40.16,75166.93,0.0,-0.99708,0.0,0.66866]
[1779901374379,40.16,75169.65,0.0,-0.99707,0.0,0.67036]
[1779901379412,40.16,75173.65,0.0,-0.99706,0.0,0.67285]
[1779901382434,40.16,75180.09,0.0,-0.99704,0.0,0.67689]
[1779901384450,40.16,75188.71,0.0,-0.99701,0.0,0.68232]
[1779901389483,40.16,75189.28,0.0,-0.99701,0.0,0.68268]
[1779901393511,40.16,75177.23,0.0,-0.99705,0.0,0.67509]
[1779901398546,40.16,75180.23,0.0,-0.99704,0.0,0.67698]
[1779901400560,40.16,75185.59,0.0,-0.99702,0.0,0.68035]
[1779901405594,40.16,75184.47,0.0,-0.99703,0.0,0.67964]
[1779901406621,40.16,75194.44,0.0,-0.997,0.0,0.68596]
[1779901408617,40.16,75197.24,0.0,-0.99699,0.0,0.68774]
[1779901410641,40.16,75201.92,0.0,-0.99697,0.0,0.69072]
[1779901412646,40.16,75207.21,0.0,-0.99696,0.0,0.69354]
[1779901413654,40.16,75212.6,0.0,-0.99694,0.0,0.697]
[1779901414660,40.16,75227.37,0.0,-0.9969,0.0,0.70658]
[1779901415666,40.16,75241.49,0.0,-0.99685,0.0,0.71583]
[1779901416674,40.16,75243.76,0.0,-0.99685,0.0,0.71733]
[1779901418689,40.16,75245.29,0.0,-0.99684,0.0,0.71834]
[1779901423724,40.16,75241.02,0.0,-0.99686,0.0,0.71552]
[1779901426746,40.16,75237.04,0.0,-0.99687,0.0,0.7129]
[1779901428760,40.16,75231.15,0.0,-0.99689,0.0,0.70904]
[1779901429765,40.16,75223.41,0.0,-0.99691,0.0,0.704]
[1779901431781,40.16,75231.89,0.0,-0.99688,0.0,0.70953]
[1779901432786,40.16,75235.82,0.0,-0.99687,0.0,0.7121]
[1779901434801,40.16,75237.48,0.0,-0.99687,0.0,0.71319]
[1779901437821,40.16,75235.81,0.0,-0.99687,0.0,0.7121]
[1779901442856,40.16,75239.6,0.0,-0.99686,0.0,0.71459]
[1779901444869,40.16,75245.05,0.0,-0.99684,0.0,0.71818]
[1779901449905,40.16,75242.36,0.0,-0.99685,0.0,0.7164]
[1779901450912,40.16,75252.57,0.0,-0.99682,0.0,0.72317]
[1779901451919,40.16,75257.15,0.0,-0.9968,0.0,0.72622]
[1779901452929,40.16,75251.35,0.0,-0.99682,0.0,0.72236]
[1779901453933,40.16,75251.53,0.0,-0.99682,0.0,0.72248]
[1779901456953,40.16,75233.44,0.0,-0.99688,0.0,0.71054]
[1779901457960,40.16,75219.08,0.0,-0.99692,0.0,0.70119]
[1779901458973,40.16,75221.13,0.0,-0.99692,0.0,0.70252]
[1779901459977,40.16,75232.76,0.0,-0.99688,0.0,0.7101]
[1779901460984,40.16,75244.49,0.0,-0.99684,0.0,0.71781]
[1779901461992,40.16,75246.07,0.0,-0.99684,0.0,0.71886]
[1779901464014,40.16,75240.93,0.0,-0.99686,0.0,0.71546]
[1779901465013,40.16,75237.81,0.0,-0.99687,0.0,0.71341]
[1779901467028,40.16,75233.47,0.0,-0.99688,0.0,0.71056]
[1779901469041,40.16,75240.88,0.0,-0.99686,0.0,0.71543]
[1779901470048,40.16,75246.79,0.0,-0.99684,0.0,0.71933]
[1779901471055,40.16,75243.35,0.0,-0.99685,0.0,0.71647]
[1779901474078,40.16,75237.01,0.0,-0.99687,0.0,0.7123]
[1779901475082,40.16,75228.66,0.0,-0.9969,0.0,0.70683]
[1779901476090,40.16,75227.74,0.0,-0.9969,0.0,0.70623]
[1779901478105,40.16,75234.71,0.0,-0.99688,0.0,0.71079]
[1779901479111,40.16,75242.13,0.0,-0.99685,0.0,0.71566]
[1779901480118,40.16,75243.97,0.0,-0.99685,0.0,0.71688]
[1779901485155,40.16,75247.1,0.0,-0.99684,0.0,0.71895]
[1779901486161,40.16,75253.01,0.0,-0.99682,0.0,0.72287]
[1779901491194,40.16,75253.12,0.0,-0.99682,0.0,0.72294]
[1779901496231,40.16,75250.52,0.0,-0.99683,0.0,0.72121]
[1779901501265,40.16,75249.35,0.0,-0.99683,0.0,0.72044]
[1779901504287,40.16,75238.47,0.0,-0.99687,0.0,0.71326]
[1779901509322,40.16,75236.72,0.0,-0.99687,0.0,0.71211]
[1779901511337,40.16,75243.09,0.0,-0.99685,0.0,0.7163]
[1779901516371,40.16,75238.11,0.0,-0.99687,0.0,0.71302]
[1779901521407,40.16,75238.96,0.0,-0.99686,0.0,0.71358]
[1779901524428,40.16,75244.04,0.0,-0.99685,0.0,0.71692]
[1779901529463,40.16,75246.14,0.0,-0.99684,0.0,0.71831]
[1779901534498,40.16,75245.35,0.0,-0.99685,0.0,0.7172]
[1779901536511,40.16,75250.81,0.0,-0.99683,0.0,0.72081]
[1779901541547,40.16,75248.65,0.0,-0.99684,0.0,0.71938]
[1779901546582,40.16,75245.44,0.0,-0.99685,0.0,0.71726]
[1779901547589,40.16,75237.46,0.0,-0.99687,0.0,0.71201]
[1779901551617,40.16,75234.07,0.0,-0.99688,0.0,0.70978]
[1779901556657,40.16,75238.06,0.0,-0.99687,0.0,0.7124]
[1779901561688,40.16,75242.46,0.0,-0.99686,0.0,0.71529]
[1779901565716,40.16,75247.98,0.0,-0.99684,0.0,0.71894]
[1779901570750,40.16,75248.62,0.0,-0.99684,0.0,0.71936]
[1779901573770,40.16,75242.63,0.0,-0.99686,0.0,0.71541]
[1779901578805,40.16,75245.44,0.0,-0.99685,0.0,0.71726]
[1779901583840,40.16,75246.49,0.0,-0.99684,0.0,0.71795]
[1779901585855,40.16,75238.06,0.0,-0.99687,0.0,0.7124]
[1779901586862,40.16,75232.73,0.0,-0.99689,0.0,0.70891]
[1779901587869,40.16,75231.38,0.0,-0.99689,0.0,0.70803]
[1779901592905,40.16,75224.71,0.0,-0.99691,0.0,0.7031]
[1779901597944,40.16,75217.85,0.0,-0.99694,0.0,0.69866]
[1779901599956,40.16,75210.67,0.0,-0.99696,0.0,0.69404]
[1779901603983,40.16,75201.7,0.0,-0.99699,0.0,0.6883]
[1779901604990,40.16,75202.65,0.0,-0.99698,0.0,0.6889]
[1779901610027,40.16,75195.83,0.0,-0.997,0.0,0.68456]
[1779901615064,40.16,75198.94,0.0,-0.99699,0.0,0.68654]
[1779901617093,40.16,75189.59,0.0,-0.99702,0.0,0.68061]
[1779901618091,40.16,75179.2,0.0,-0.99705,0.0,0.67408]
[1779901619098,40.16,75179.83,0.0,-0.99705,0.0,0.67447]
[1779901621113,40.16,75173.23,0.0,-0.99707,0.0,0.67035]
[1779901622119,40.16,75173.06,0.0,-0.99707,0.0,0.67024]
[1779901624133,40.16,75160.55,0.0,-0.99711,0.0,0.66249]
[1779901625141,40.16,75158.08,0.0,-0.99712,0.0,0.66096]
[1779901630177,40.16,75153.01,0.0,-0.99713,0.0,0.65785]
[1779901631184,40.16,75142.35,0.0,-0.99716,0.0,0.65134]
[1779901632189,40.16,75140.28,0.0,-0.99717,0.0,0.65008]
[1779901634202,40.16,75131.64,0.0,-0.99719,0.0,0.64485]
[1779901635212,40.16,75130.29,0.0,-0.9972,0.0,0.64404]
[1779901638232,40.16,75135.54,0.0,-0.99718,0.0,0.64721]
[1779901643266,40.16,75136.07,0.0,-0.99718,0.0,0.64753]
[1779901646287,40.16,75130.73,0.0,-0.9972,0.0,0.64431]
[1779901651325,40.16,75131.2,0.0,-0.9972,0.0,0.64405]
[1779901656357,40.16,75134.32,0.0,-0.99719,0.0,0.64593]
[1779901661393,40.16,75134.75,0.0,-0.99719,0.0,0.64619]
[1779901666430,40.16,75128.71,0.0,-0.9972,0.0,0.64255]
[1779901667442,40.16,75106.24,0.0,-0.99727,0.0,0.62916]
[1779901668443,40.16,75097.96,0.0,-0.99729,0.0,0.62429]
[1779901673479,40.16,75099.5,0.0,-0.99729,0.0,0.6252]
[1779901678514,40.16,75094.8,0.0,-0.9973,0.0,0.62244]
[1779901683550,40.16,75096.97,0.0,-0.99729,0.0,0.62371]
[1779901688585,40.16,75095.44,0.0,-0.9973,0.0,0.62282]
[1779901693622,40.16,75094.6,0.0,-0.9973,0.0,0.62233]
[1779901695652,40.16,75077.86,0.0,-0.99735,0.0,0.6126]
[1779901696648,40.16,75077.86,0.0,-0.99735,0.0,0.6126]
[1779901697654,40.16,75064.91,0.0,-0.99738,0.0,0.60517]
[1779901702690,40.16,75064.56,0.0,-0.99738,0.0,0.60497]
[1779901705712,40.16,75068.87,0.0,-0.99737,0.0,0.60744]
[1779901706719,40.16,75075.8,0.0,-0.99735,0.0,0.61142]
[1779901711754,40.16,75075.54,0.0,-0.99735,0.0,0.61074]
[1779901716793,40.16,75073.61,0.0,-0.99736,0.0,0.60964]
[1779901722840,40.16,75073.92,0.0,-0.99736,0.0,0.60981]
[1779901725856,40.16,75078.16,0.0,-0.99735,0.0,0.61225]
[1779901727870,40.16,75083.35,0.0,-0.99733,0.0,0.61525]
[1779901732905,40.16,75082.46,0.0,-0.99733,0.0,0.61474]
[1779901733911,40.16,75077.42,0.0,-0.99735,0.0,0.61183]
[1779901738947,40.16,75071.6,0.0,-0.99736,0.0,0.60848]
[1779901743982,40.16,75067.79,0.0,-0.99737,0.0,0.6063]
[1779901749031,40.16,75062.85,0.0,-0.99739,0.0,0.60348]
[1779901750038,40.16,75055.5,0.0,-0.99741,0.0,0.59931]
[1779901751049,40.16,75055.87,0.0,-0.99741,0.0,0.59952]
[1779901754067,40.16,75048.87,0.0,-0.99743,0.0,0.59556]
[1779901756081,40.16,75049.3,0.0,-0.99742,0.0,0.59581]
[1779901761122,40.16,75029.42,0.0,-0.99748,0.0,0.5847]
[1779901762128,40.16,75020.87,0.0,-0.9975,0.0,0.57998]
[1779901763134,40.16,75018.8,0.0,-0.9975,0.0,0.57884]
[1779901768170,40.16,75020.48,0.0,-0.9975,0.0,0.57976]
[1779901773203,40.16,75018.23,0.0,-0.99751,0.0,0.57803]
[1779901778241,40.16,75019.25,0.0,-0.99751,0.0,0.57859]
[1779901783278,40.16,75015.22,0.0,-0.99752,0.0,0.57638]
[1779901784285,40.16,75025.11,0.0,-0.99749,0.0,0.58181]
[1779901785292,40.16,75014.71,0.0,-0.99752,0.0,0.5761]
[1779901786299,40.16,75011.88,0.0,-0.99752,0.0,0.57455]
[1779901790326,40.16,75018.95,0.0,-0.99751,0.0,0.57842]
[1779901791334,40.16,75024.37,0.0,-0.99749,0.0,0.5814]
[1779901793348,40.16,75029.02,0.0,-0.99748,0.0,0.58397]
[1779901795362,40.16,75034.34,0.0,-0.99747,0.0,0.58693]
[1779901800397,40.16,75032.02,0.0,-0.99747,0.0,0.58564]
[1779901805433,40.16,75029.25,0.0,-0.99748,0.0,0.5841]
[1779901810471,40.16,75028.81,0.0,-0.99748,0.0,0.58386]
[1779901815506,40.16,75031.57,0.0,-0.99747,0.0,0.58539]
[1779901817520,40.16,75036.66,0.0,-0.99746,0.0,0.58822]
[1779901821550,40.16,75046.69,0.0,-0.99743,0.0,0.59383]
[1779901822558,40.16,75048.32,0.0,-0.99743,0.0,0.59474]
[1779901827593,40.16,75050.64,0.0,-0.99742,0.0,0.59605]
[1779901832627,40.16,75052.32,0.0,-0.99742,0.0,0.59649]
[1779901835648,40.16,75055.32,0.0,-0.99741,0.0,0.59818]
[1779901840684,40.16,75057.73,0.0,-0.99741,0.0,0.59954]
[1779901841690,40.16,75068.28,0.0,-0.99738,0.0,0.60554]
[1779901842699,40.16,75068.28,0.0,-0.99738,0.0,0.60554]
[1779901844713,40.16,75061.23,0.0,-0.9974,0.0,0.60153]
[1779901849747,40.16,75058.94,0.0,-0.9974,0.0,0.60023]
[1779901854782,40.16,75058.48,0.0,-0.9974,0.0,0.59997]
[1779901859817,40.16,75056.29,0.0,-0.99741,0.0,0.59873]
[1779901863845,40.16,75052.48,0.0,-0.99742,0.0,0.59658]
[1779901868880,40.16,75055.82,0.0,-0.99741,0.0,0.59846]
[1779901873915,40.16,75056.78,0.0,-0.99741,0.0,0.599]
[1779901878950,40.16,75058.68,0.0,-0.9974,0.0,0.60008]
[1779901881971,40.16,75065.86,0.0,-0.99738,0.0,0.60416]
[1779901886000,40.16,75059.63,0.0,-0.9974,0.0,0.60062]
[1779901889024,40.16,75053.94,0.0,-0.99742,0.0,0.5974]
[1779901894093,40.16,75055.08,0.0,-0.99742,0.0,0.59753]
[1779901898123,40.16,75065.23,0.0,-0.99739,0.0,0.60329]
[1779901901142,40.16,75058.64,0.0,-0.99741,0.0,0.59954]
[1779901902150,40.16,75056.66,0.0,-0.99741,0.0,0.59842]
[1779901904164,40.16,75052.52,0.0,-0.99742,0.0,0.59609]
[1779901909200,40.16,75058.55,0.0,-0.99741,0.0,0.59949]
[1779901913227,40.16,75025.66,0.0,-0.99749,0.0,0.58111]
[1779901914243,40.16,75013.6,0.0,-0.99752,0.0,0.5745]
[1779901915243,40.16,75009.51,0.0,-0.99753,0.0,0.57227]
[1779901917258,40.16,74998.64,0.0,-0.99756,0.0,0.56638]
[1779901918264,40.16,74988.82,0.0,-0.99759,0.0,0.5611]
[1779901919272,40.16,74985.94,0.0,-0.99759,0.0,0.55956]
[1779901921292,40.16,74977.28,0.0,-0.99762,0.0,0.55496]
[1779901922307,40.16,74962.4,0.0,-0.99765,0.0,0.54712]
[1779901923320,40.16,74949.58,0.0,-0.99768,0.0,0.54045]
[1779901924314,40.16,74946.57,0.0,-0.99769,0.0,0.53889]
[1779901925322,40.16,74952.23,0.0,-0.99768,0.0,0.54182]
[1779901926326,40.16,74958.17,0.0,-0.99766,0.0,0.54491]
[1779901927333,40.16,74959.18,0.0,-0.99766,0.0,0.54544]
[1779901932369,40.16,74946.78,0.0,-0.99769,0.0,0.539]
[1779901933376,40.16,74938.11,0.0,-0.99771,0.0,0.53454]
[1779901934395,40.16,74945.85,0.0,-0.99769,0.0,0.53852]
[1779901936396,40.16,74952.74,0.0,-0.99768,0.0,0.54209]
[1779901937406,40.16,74954.46,0.0,-0.99767,0.0,0.54298]
[1779901940425,40.16,74949.07,0.0,-0.99768,0.0,0.54018]
[1779901942439,40.16,74942.96,0.0,-0.9977,0.0,0.53703]
[1779901944453,40.16,74940.66,0.0,-0.9977,0.0,0.53584]
[1779901945460,40.16,74934.99,0.0,-0.99772,0.0,0.53294]
[1779901946468,40.16,74936.69,0.0,-0.99771,0.0,0.53381]
[1779901948480,40.16,74944.84,0.0,-0.99769,0.0,0.538]
[1779901949490,40.16,74947.44,0.0,-0.99769,0.0,0.53934]
[1779901951502,40.16,74957.33,0.0,-0.99767,0.0,0.544]
[1779901952514,40.16,74966.93,0.0,-0.99764,0.0,0.54902]
[1779901953516,40.16,74966.93,0.0,-0.99764,0.0,0.54902]
[1779901954523,40.16,74961.79,0.0,-0.99766,0.0,0.54633]
[1779901955529,40.16,74960.6,0.0,-0.99766,0.0,0.5457]
[1779901960565,40.16,74962.46,0.0,-0.99765,0.0,0.54668]
[1779901965599,40.16,74967.2,0.0,-0.99764,0.0,0.54916]
[1779901966607,40.16,74960.86,0.0,-0.99766,0.0,0.54584]
[1779901967615,40.16,74953.19,0.0,-0.99768,0.0,0.54184]
[1779901968621,40.16,74943.47,0.0,-0.9977,0.0,0.53682]
[1779901969629,40.16,74939.32,0.0,-0.99771,0.0,0.53469]
[1779901970636,40.16,74933.97,0.0,-0.99772,0.0,0.53195]
[1779901971642,40.16,74933.49,0.0,-0.99772,0.0,0.5317]
[1779901976677,40.16,74931.86,0.0,-0.99773,0.0,0.53087]
[1779901978691,40.16,74915.38,0.0,-0.99777,0.0,0.52252]
[1779901979700,40.16,74904.1,0.0,-0.99779,0.0,0.51688]
[1779901980705,40.16,74905.58,0.0,-0.99779,0.0,0.51761]
[1779901983729,40.16,74924.71,0.0,-0.99774,0.0,0.52723]
[1779901984737,40.16,74931.36,0.0,-0.99773,0.0,0.53062]
[1779901985743,40.16,74933.89,0.0,-0.99772,0.0,0.53191]
[1779901988764,40.16,74933.2,0.0,-0.99772,0.0,0.53155]
[1779901989773,40.16,74923.6,0.0,-0.99775,0.0,0.52667]
[1779901990778,40.16,74914.52,0.0,-0.99777,0.0,0.52209]
[1779901991787,40.16,74912.86,0.0,-0.99777,0.0,0.52126]
[1779901996822,40.16,74915.2,0.0,-0.99777,0.0,0.52243]
[1779901999842,40.16,74909.45,0.0,-0.99778,0.0,0.51955]
[1779902004878,40.16,74909.17,0.0,-0.99778,0.0,0.51941]
[1779902009913,40.16,74911.38,0.0,-0.99778,0.0,0.52051]
[1779902014947,40.16,74906.11,0.0,-0.99779,0.0,0.51742]
[1779902019983,40.16,74908.33,0.0,-0.99779,0.0,0.51853]
[1779902023004,40.16,74903.3,0.0,-0.9978,0.0,0.51602]
[1779902028041,40.16,74900.46,0.0,-0.9978,0.0,0.51461]
[1779902033077,40.16,74900.37,0.0,-0.9978,0.0,0.51456]
[1779902038111,40.16,74898.66,0.0,-0.99781,0.0,0.51371]
[1779902043147,40.16,74897.02,0.0,-0.99781,0.0,0.5129]
[1779902045161,40.16,74887.32,0.0,-0.99783,0.0,0.50812]
[1779902046168,40.16,74877.64,0.0,-0.99786,0.0,0.50339]
[1779902051206,40.16,74881.35,0.0,-0.99785,0.0,0.5052]
[1779902052212,40.16,74882.74,0.0,-0.99784,0.0,0.50588]
[1779902054226,40.16,74889.35,0.0,-0.99783,0.0,0.50912]
[1779902059262,40.16,74885.34,0.0,-0.99784,0.0,0.50715]
[1779902060274,40.16,74880.32,0.0,-0.99785,0.0,0.50469]
[1779902065304,40.16,74878.36,0.0,-0.99785,0.0,0.50374]
[1779902070341,40.16,74879.4,0.0,-0.99785,0.0,0.50424]
[1779902072352,40.16,74873.0,0.0,-0.99787,0.0,0.50068]
[1779902077387,40.16,74869.81,0.0,-0.99787,0.0,0.49914]
[1779902082423,40.16,74866.02,0.0,-0.99788,0.0,0.49731]
[1779902085444,40.16,74871.94,0.0,-0.99787,0.0,0.50017]
[1779902089472,40.16,74874.9,0.0,-0.99786,0.0,0.50161]
[1779902091487,40.16,74881.17,0.0,-0.99785,0.0,0.50466]
[1779902096521,40.16,74881.43,0.0,-0.99785,0.0,0.50479]
[1779902101557,40.16,74880.88,0.0,-0.99785,0.0,0.50452]
[1779902105585,40.16,74875.45,0.0,-0.99786,0.0,0.50187]
[1779902107598,40.16,74871.2,0.0,-0.99787,0.0,0.49981]
[1779902112633,40.16,74864.07,0.0,-0.99789,0.0,0.49637]
[1779902114647,40.16,74865.7,0.0,-0.99788,0.0,0.49716]
[1779902116661,40.16,74862.36,0.0,-0.99789,0.0,0.49555]
[1779902118675,40.16,74856.93,0.0,-0.9979,0.0,0.49294]
[1779902123716,40.16,74847.41,0.0,-0.99792,0.0,0.48841]
[1779902124720,40.16,74850.92,0.0,-0.99792,0.0,0.49008]
[1779902126734,40.16,74852.31,0.0,-0.99791,0.0,0.49074]
[1779902131810,40.16,74841.22,0.0,-0.99794,0.0,0.48504]
[1779902132807,40.16,74816.54,0.0,-0.99799,0.0,0.47352]
[1779902133811,40.16,74815.84,0.0,-0.99799,0.0,0.4732]
[1779902134829,40.16,74830.55,0.0,-0.99796,0.0,0.48003]
[1779902136836,40.16,74844.96,0.0,-0.99793,0.0,0.48681]
[1779902137841,40.16,74859.87,0.0,-0.9979,0.0,0.49391]
[1779902138852,40.16,74866.43,0.0,-0.99788,0.0,0.49706]
[1779902139859,40.16,74865.31,0.0,-0.99789,0.0,0.49652]
[1779902142883,40.16,74877.02,0.0,-0.99786,0.0,0.50219]
[1779902143892,40.16,74885.87,0.0,-0.99784,0.0,0.50651]
[1779902144899,40.16,74886.25,0.0,-0.99784,0.0,0.50669]
[1779902146912,40.16,74877.03,0.0,-0.99786,0.0,0.50219]
[1779902147919,40.16,74878.57,0.0,-0.99786,0.0,0.50294]
[1779902150946,40.16,74872.52,0.0,-0.99787,0.0,0.5]
[1779902151951,40.16,74871.82,0.0,-0.99787,0.0,0.49967]
[1779902156991,40.16,74851.63,0.0,-0.99792,0.0,0.48998]
[1779902157994,40.16,74837.84,0.0,-0.99795,0.0,0.48345]
[1779902159001,40.16,74830.51,0.0,-0.99796,0.0,0.48001]
[1779902160024,40.16,74828.59,0.0,-0.99797,0.0,0.47912]
[1779902163032,40.16,74837.31,0.0,-0.99795,0.0,0.4832]
[1779902164037,40.16,74845.0,0.0,-0.99793,0.0,0.48683]
[1779902165044,40.16,74841.42,0.0,-0.99794,0.0,0.48514]
[1779902166052,40.16,74839.13,0.0,-0.99794,0.0,0.48406]
[1779902170080,40.16,74851.4,0.0,-0.99792,0.0,0.48987]
[1779902171088,40.16,74862.5,0.0,-0.99789,0.0,0.49517]
[1779902176125,40.16,74849.68,0.0,-0.99792,0.0,0.48905]
[1779902178140,40.16,74855.79,0.0,-0.99791,0.0,0.49196]
[1779902179149,40.16,74863.03,0.0,-0.99789,0.0,0.49543]
[1779902180153,40.16,74868.76,0.0,-0.99788,0.0,0.49819]
[1779902185189,40.16,74866.25,0.0,-0.99788,0.0,0.49698]
[1779902189216,40.16,74861.16,0.0,-0.9979,0.0,0.49453]
[1779902193247,40.16,74852.36,0.0,-0.99792,0.0,0.48988]
[1779902196268,40.16,74856.82,0.0,-0.99791,0.0,0.49201]
[1779902197290,40.16,74862.74,0.0,-0.99789,0.0,0.49485]
[1779902200301,40.16,74873.14,0.0,-0.99787,0.0,0.49986]
[1779902202316,40.16,74878.74,0.0,-0.99786,0.0,0.50258]
[1779902207352,40.16,74880.81,0.0,-0.99785,0.0,0.50358]
[1779902212388,40.16,74882.31,0.0,-0.99785,0.0,0.50432]
[1779902218412,40.16,74884.38,0.0,-0.99785,0.0,0.50533]
[1779902220442,40.16,74872.81,0.0,-0.99787,0.0,0.4997]
[1779902222457,40.16,74866.98,0.0,-0.99788,0.0,0.49688]
[1779902227491,40.16,74867.64,0.0,-0.99788,0.0,0.4972]
[1779902232527,40.16,74866.18,0.0,-0.99789,0.0,0.4965]
[1779902233538,40.16,74857.78,0.0,-0.99791,0.0,0.49247]
[1779902235548,40.16,74850.47,0.0,-0.99792,0.0,0.48899]
[1779902240583,40.16,74848.83,0.0,-0.99792,0.0,0.48821]
[1779902244611,40.16,74855.9,0.0,-0.99791,0.0,0.49157]
[1779902245619,40.16,74861.22,0.0,-0.9979,0.0,0.49412]
[1779902246626,40.16,74866.72,0.0,-0.99789,0.0,0.49676]
[1779902247632,40.16,74865.95,0.0,-0.99789,0.0,0.49639]
[1779902252668,40.16,74867.72,0.0,-0.99789,0.0,0.4968]
[1779902254682,40.16,74874.66,0.0,-0.99787,0.0,0.50015]
[1779902255689,40.16,74876.14,0.0,-0.99787,0.0,0.50087]
[1779902260723,40.16,74880.18,0.0,-0.99786,0.0,0.50283]
[1779902265763,40.16,74881.43,0.0,-0.99785,0.0,0.50344]
[1779902270798,40.16,74884.16,0.0,-0.99785,0.0,0.50477]
[1779902275834,40.16,74886.72,0.0,-0.99784,0.0,0.50602]
[1779902280873,40.16,74882.58,0.0,-0.99785,0.0,0.504]
[1779902285911,40.16,74881.88,0.0,-0.99785,0.0,0.50366]
[1779902290946,40.16,74884.61,0.0,-0.99785,0.0,0.50499]
[1779902295980,40.16,74885.93,0.0,-0.99784,0.0,0.50564]
[1779902301017,40.16,74882.33,0.0,-0.99785,0.0,0.50388]
[1779902304036,40.16,74873.95,0.0,-0.99787,0.0,0.49981]
[1779902305050,40.16,74870.89,0.0,-0.99788,0.0,0.49833]
[1779902310082,40.16,74875.16,0.0,-0.99787,0.0,0.50039]
[1779902314113,40.16,74880.99,0.0,-0.99786,0.0,0.50278]
[1779902315123,40.16,74887.73,0.0,-0.99784,0.0,0.50607]
[1779902316129,40.16,74883.81,0.0,-0.99785,0.0,0.50415]
[1779902318144,40.16,74883.72,0.0,-0.99785,0.0,0.50411]
[1779902323179,40.16,74884.13,0.0,-0.99785,0.0,0.50431]
[1779902328213,40.16,74885.11,0.0,-0.99785,0.0,0.50478]
[1779902333248,40.16,74888.41,0.0,-0.99784,0.0,0.5064]
[1779902336270,40.16,74892.97,0.0,-0.99783,0.0,0.50864]
[1779902341304,40.16,74889.05,0.0,-0.99784,0.0,0.50671]
[1779902346341,40.16,74889.11,0.0,-0.99784,0.0,0.50674]
[1779902347347,40.16,74894.21,0.0,-0.99783,0.0,0.50925]
[1779902352382,40.16,74893.64,0.0,-0.99783,0.0,0.50897]
[1779902357419,40.16,74892.41,0.0,-0.99783,0.0,0.50836]
[1779902360441,40.16,74883.52,0.0,-0.99785,0.0,0.50401]
[1779902361448,40.16,74874.69,0.0,-0.99787,0.0,0.49972]
[1779902364469,40.16,74883.79,0.0,-0.99785,0.0,0.50414]
[1779902368498,40.16,74878.36,0.0,-0.99786,0.0,0.5015]
[1779902369503,40.16,74868.48,0.0,-0.99789,0.0,0.49672]
[1779902374539,40.16,74868.88,0.0,-0.99789,0.0,0.49647]
[1779902379577,40.16,74874.15,0.0,-0.99787,0.0,0.49901]
[1779902383605,40.16,74880.63,0.0,-0.99786,0.0,0.50215]
[1779902388639,40.16,74883.6,0.0,-0.99785,0.0,0.5036]
[1779902393675,40.16,74882.12,0.0,-0.99786,0.0,0.50288]
[1779902394684,40.16,74876.62,0.0,-0.99787,0.0,0.50021]
[1779902399716,40.16,74880.79,0.0,-0.99786,0.0,0.50223]
[1779902404752,40.16,74881.98,0.0,-0.99786,0.0,0.50281]
[1779902409788,40.16,74886.7,0.0,-0.99785,0.0,0.50511]
[1779902412807,40.16,74891.99,0.0,-0.99783,0.0,0.5077]
[1779902417848,40.16,74892.74,0.0,-0.99783,0.0,0.50807]
[1779902422883,40.16,74892.95,0.0,-0.99783,0.0,0.50817]
[1779902427921,40.16,74893.32,0.0,-0.99783,0.0,0.50836]
[1779902432954,40.16,74888.55,0.0,-0.99784,0.0,0.50557]
[1779902437990,40.16,74886.89,0.0,-0.99785,0.0,0.50475]
[1779902442018,40.16,74892.66,0.0,-0.99783,0.0,0.50758]
[1779902447053,40.16,74890.97,0.0,-0.99784,0.0,0.50675]
[1779902452088,40.16,74894.23,0.0,-0.99783,0.0,0.50835]
[1779902457123,40.16,74888.37,0.0,-0.99784,0.0,0.50548]
[1779902462165,40.16,74891.09,0.0,-0.99784,0.0,0.50681]
[1779902467200,40.16,74893.59,0.0,-0.99783,0.0,0.50804]
[1779902472236,40.16,74897.37,0.0,-0.99782,0.0,0.5099]
[1779902473243,40.16,74905.98,0.0,-0.9978,0.0,0.51415]
[1779902474250,40.16,74912.05,0.0,-0.99779,0.0,0.51718]
[1779902475258,40.16,74915.84,0.0,-0.99778,0.0,0.51907]
[1779902478280,40.16,74922.29,0.0,-0.99777,0.0,0.52231]
[1779902479285,40.16,74925.6,0.0,-0.99776,0.0,0.52397]
[1779902482306,40.16,74930.92,0.0,-0.99775,0.0,0.52666]
[1779902485327,40.16,74934.54,0.0,-0.99774,0.0,0.5285]
[1779902486369,40.16,74951.74,0.0,-0.9977,0.0,0.53731]
[1779902487346,40.16,74952.2,0.0,-0.99769,0.0,0.53754]
[1779902488352,40.16,74956.4,0.0,-0.99768,0.0,0.53971]
[1779902490367,40.16,74956.74,0.0,-0.99768,0.0,0.53989]
[1779902493407,40.16,74947.22,0.0,-0.99771,0.0,0.53451]
[1779902495422,40.16,74936.37,0.0,-0.99773,0.0,0.52896]
[1779902500459,40.16,74939.79,0.0,-0.99773,0.0,0.53071]
[1779902502476,40.16,74945.34,0.0,-0.99771,0.0,0.53355]
[1779902507511,40.16,74950.75,0.0,-0.9977,0.0,0.53632]
[1779902509524,40.16,74957.31,0.0,-0.99768,0.0,0.53971]
[1779902514559,40.16,74954.81,0.0,-0.99769,0.0,0.53842]
[1779902518588,40.16,74959.45,0.0,-0.99768,0.0,0.54082]
[1779902522615,40.16,74964.31,0.0,-0.99767,0.0,0.54335]
[1779902527650,40.16,74973.79,0.0,-0.99764,0.0,0.5483]
[1779902528658,40.16,74982.91,0.0,-0.99762,0.0,0.5531]
[1779902531678,40.16,74987.61,0.0,-0.99761,0.0,0.55559]
[1779902536713,40.16,74987.63,0.0,-0.99761,0.0,0.55561]
[1779902541750,40.16,74983.12,0.0,-0.99762,0.0,0.55322]
[1779902543769,40.16,74971.43,0.0,-0.99765,0.0,0.54706]
[1779902545778,40.16,74966.56,0.0,-0.99766,0.0,0.54452]
[1779902550783,40.16,74966.1,0.0,-0.99766,0.0,0.54428]
[1779902555849,40.16,74968.83,0.0,-0.99766,0.0,0.54522]
[1779902560882,40.16,74969.37,0.0,-0.99766,0.0,0.54551]
[1779902565918,40.16,74968.73,0.0,-0.99766,0.0,0.54517]
[1779902570952,40.16,74969.37,0.0,-0.99766,0.0,0.54551]
[1779902575988,40.16,74971.17,0.0,-0.99765,0.0,0.54645]
[1779902581035,40.16,74970.85,0.0,-0.99765,0.0,0.54628]
[1779902586067,40.16,74972.93,0.0,-0.99765,0.0,0.54737]
[1779902591102,40.16,74972.97,0.0,-0.99765,0.0,0.54739]
[1779902596136,40.16,74978.26,0.0,-0.99764,0.0,0.55017]
[1779902601172,40.16,74983.48,0.0,-0.99762,0.0,0.55292]
[1779902603186,40.16,74977.97,0.0,-0.99764,0.0,0.55002]
[1779902608226,40.16,74974.07,0.0,-0.99765,0.0,0.54797]
[1779902613257,40.16,74975.13,0.0,-0.99765,0.0,0.54804]
[1779902617294,40.16,74982.23,0.0,-0.99763,0.0,0.55178]
[1779902622329,40.16,74978.77,0.0,-0.99764,0.0,0.54996]
[1779902625350,40.16,74969.7,0.0,-0.99766,0.0,0.5452]
[1779902626358,40.16,74962.72,0.0,-0.99768,0.0,0.54157]
[1779902627364,40.16,74961.23,0.0,-0.99768,0.0,0.54079]
[1779902630385,40.16,74953.71,0.0,-0.9977,0.0,0.5369]
[1779902632409,40.16,74948.83,0.0,-0.99771,0.0,0.53439]
[1779902634416,40.16,74941.15,0.0,-0.99773,0.0,0.53047]
[1779902636435,40.16,74939.68,0.0,-0.99773,0.0,0.52972]
[1779902639450,40.16,74930.43,0.0,-0.99775,0.0,0.52502]
[1779902640458,40.16,74929.22,0.0,-0.99776,0.0,0.52441]
[1779902645503,40.16,74938.53,0.0,-0.99773,0.0,0.52913]
[1779902646509,40.16,74939.57,0.0,-0.99773,0.0,0.52966]
[1779902651547,40.16,74945.41,0.0,-0.99772,0.0,0.53264]
[1779902656580,40.16,74945.43,0.0,-0.99772,0.0,0.53265]
[1779902658594,40.16,74936.32,0.0,-0.99774,0.0,0.52801]
[1779902663630,40.16,74935.83,0.0,-0.99774,0.0,0.52776]
[1779902668665,40.16,74940.77,0.0,-0.99773,0.0,0.53027]
[1779902673700,40.16,74943.22,0.0,-0.99772,0.0,0.53105]
[1779902678736,40.16,74944.33,0.0,-0.99772,0.0,0.53162]
[1779902686791,40.16,74944.33,0.0,-0.99772,0.0,0.53162]
[1779902691825,40.16,74944.17,0.0,-0.99772,0.0,0.53154]
[1779902696861,40.16,74946.18,0.0,-0.99772,0.0,0.53257]
[1779902701896,40.16,74944.03,0.0,-0.99772,0.0,0.53147]
[1779902706931,40.16,74945.51,0.0,-0.99772,0.0,0.53222]
[1779902710961,40.16,74936.99,0.0,-0.99774,0.0,0.52788]
[1779902712972,40.16,74930.31,0.0,-0.99776,0.0,0.5245]
[1779902718008,40.16,74932.27,0.0,-0.99775,0.0,0.52549]
[1779902722040,40.16,74936.98,0.0,-0.99774,0.0,0.52788]
[1779902727075,40.16,74936.26,0.0,-0.99774,0.0,0.52751]
[1779902731102,40.16,74943.04,0.0,-0.99773,0.0,0.53049]
[1779902736138,40.16,74945.43,0.0,-0.99772,0.0,0.53171]
[1779902741174,40.16,74944.8,0.0,-0.99772,0.0,0.53139]
[1779902746208,40.16,74945.82,0.0,-0.99772,0.0,0.53191]
[1779902751242,40.16,74946.39,0.0,-0.99772,0.0,0.5322]
[1779902753257,40.16,74940.31,0.0,-0.99773,0.0,0.5291]
[1779902754265,40.16,74939.74,0.0,-0.99773,0.0,0.52881]
[1779902757286,40.16,74945.33,0.0,-0.99772,0.0,0.53166]
[1779902762323,40.16,74944.0,0.0,-0.99772,0.0,0.53098]
[1779902767357,40.16,74944.52,0.0,-0.99772,0.0,0.53125]
[1779902768363,40.16,74936.72,0.0,-0.99774,0.0,0.52728]
[1779902769370,40.16,74930.84,0.0,-0.99776,0.0,0.5243]
[1779902771387,40.16,74932.4,0.0,-0.99775,0.0,0.52509]
[1779902776421,40.16,74934.19,0.0,-0.99775,0.0,0.526]
[1779902782445,40.16,74933.91,0.0,-0.99775,0.0,0.52585]
[1779902784475,40.16,74927.17,0.0,-0.99776,0.0,0.52245]
[1779902785482,40.16,74925.62,0.0,-0.99777,0.0,0.52167]
[1779902788503,40.16,74920.51,0.0,-0.99778,0.0,0.51911]
[1779902791526,40.16,74913.76,0.0,-0.9978,0.0,0.51528]
[1779902792531,40.16,74908.45,0.0,-0.99781,0.0,0.51264]
[1779902793538,40.16,74905.38,0.0,-0.99782,0.0,0.51112]
[1779902798572,40.16,74906.77,0.0,-0.99781,0.0,0.51181]
[1779902801595,40.16,74901.23,0.0,-0.99783,0.0,0.50908]
[1779902805622,40.16,74908.79,0.0,-0.99781,0.0,0.51281]
[1779902810661,40.16,74912.98,0.0,-0.9978,0.0,0.51489]
[1779902814689,40.16,74903.64,0.0,-0.99782,0.0,0.51027]
[1779902815696,40.16,74896.41,0.0,-0.99784,0.0,0.50671]
[1779902816703,40.16,74894.43,0.0,-0.99784,0.0,0.50574]
[1779902819724,40.16,74885.3,0.0,-0.99786,0.0,0.50129]
[1779902820731,40.16,74881.0,0.0,-0.99787,0.0,0.4992]
[1779902821755,40.16,74871.03,0.0,-0.99789,0.0,0.4944]
[1779902823765,40.16,74852.26,0.0,-0.99794,0.0,0.48546]
[1779902824770,40.16,74851.88,0.0,-0.99794,0.0,0.48528]
[1779902825776,40.16,74838.63,0.0,-0.99797,0.0,0.47906]
[1779902826789,40.16,74826.66,0.0,-0.99799,0.0,0.47349]
[1779902827792,40.16,74822.88,0.0,-0.998,0.0,0.47175]
[1779902828799,40.16,74822.7,0.0,-0.998,0.0,0.47167]
[1779902832831,40.16,74829.16,0.0,-0.99799,0.0,0.47465]
[1779902837868,40.16,74826.27,0.0,-0.99799,0.0,0.47331]
[1779902840883,40.16,74831.52,0.0,-0.99798,0.0,0.47575]
[1779902844915,40.16,74838.52,0.0,-0.99797,0.0,0.47901]
[1779902848942,40.16,74845.0,0.0,-0.99795,0.0,0.48204]
[1779902850955,40.16,74856.61,0.0,-0.99793,0.0,0.48752]
[1779902855991,40.16,74860.82,0.0,-0.99792,0.0,0.48908]
[1779902861025,40.16,74864.85,0.0,-0.99791,0.0,0.491]
[1779902866061,40.16,74860.76,0.0,-0.99792,0.0,0.48905]
[1779902867067,40.16,74855.46,0.0,-0.99793,0.0,0.48654]
[1779902868075,40.16,74847.37,0.0,-0.99795,0.0,0.48272]
[1779902871096,40.16,74842.65,0.0,-0.99796,0.0,0.4805]
[1779902876130,40.16,74843.6,0.0,-0.99796,0.0,0.48095]
[1779902879152,40.16,74848.75,0.0,-0.99795,0.0,0.48337]
[1779902881169,40.16,74835.16,0.0,-0.99797,0.0,0.47701]
[1779902882174,40.16,74821.12,0.0,-0.998,0.0,0.47051]
[1779902883187,40.16,74829.86,0.0,-0.99799,0.0,0.47455]
[1779902888231,40.16,74836.48,0.0,-0.99797,0.0,0.47762]
[1779902889238,40.16,74844.62,0.0,-0.99795,0.0,0.48143]
[1779902891256,40.16,74852.97,0.0,-0.99794,0.0,0.48536]
[1779902893272,40.16,74860.31,0.0,-0.99792,0.0,0.48884]
[1779902895283,40.16,74864.02,0.0,-0.99791,0.0,0.4906]
[1779902900318,40.16,74861.58,0.0,-0.99792,0.0,0.48944]
[1779902906360,40.16,74863.22,0.0,-0.99791,0.0,0.49022]
[1779902911395,40.16,74861.01,0.0,-0.99792,0.0,0.48873]
[1779902916431,40.16,74859.27,0.0,-0.99792,0.0,0.4879]
[1779902919452,40.16,74867.32,0.0,-0.99791,0.0,0.49174]
[1779902920458,40.16,74867.14,0.0,-0.99791,0.0,0.49165]
[1779902921466,40.16,74872.72,0.0,-0.99789,0.0,0.49432]
[1779902922473,40.16,74875.03,0.0,-0.99789,0.0,0.49543]
[1779902925494,40.16,74877.83,0.0,-0.99788,0.0,0.49678]
[1779902930530,40.16,74877.95,0.0,-0.99788,0.0,0.49684]
[1779902933557,40.16,74885.68,0.0,-0.99787,0.0,0.50058]
[1779902935565,40.16,74890.13,0.0,-0.99786,0.0,0.50274]
[1779902937580,40.16,74893.12,0.0,-0.99785,0.0,0.5042]
[1779902942613,40.16,74897.32,0.0,-0.99784,0.0,0.50625]
[1779902944627,40.16,74902.16,0.0,-0.99783,0.0,0.50863]
[1779902949679,40.16,74905.34,0.0,-0.99782,0.0,0.5102]
[1779902952683,40.16,74900.23,0.0,-0.99783,0.0,0.50768]
[1779902957718,40.16,74897.18,0.0,-0.99784,0.0,0.50618]
[1779902959733,40.16,74888.16,0.0,-0.99786,0.0,0.50178]
[1779902960739,40.16,74888.15,0.0,-0.99786,0.0,0.50178]
[1779902963778,40.16,74896.61,0.0,-0.99784,0.0,0.50591]
[1779902965774,40.16,74901.52,0.0,-0.99783,0.0,0.50831]
[1779902966781,40.16,74903.03,0.0,-0.99783,0.0,0.50906]
[1779902970812,40.16,74912.73,0.0,-0.9978,0.0,0.51385]
[1779902971819,40.16,74916.13,0.0,-0.9978,0.0,0.51509]
[1779902977861,40.16,74920.71,0.0,-0.99779,0.0,0.51737]
[1779902982896,40.16,74922.4,0.0,-0.99778,0.0,0.51821]
[1779902987932,40.16,74923.85,0.0,-0.99778,0.0,0.51894]
[1779902991960,40.16,74914.3,0.0,-0.9978,0.0,0.51418]
[1779902992966,40.16,74907.92,0.0,-0.99782,0.0,0.51102]
[1779902999009,40.16,74908.16,0.0,-0.99782,0.0,0.51113]
[1779903003041,40.16,74896.06,0.0,-0.99784,0.0,0.50518]
[1779903004067,40.16,74890.38,0.0,-0.99786,0.0,0.50241]
[1779903009083,40.16,74895.42,0.0,-0.99785,0.0,0.50487]
[1779903014136,40.16,74901.23,0.0,-0.99783,0.0,0.50772]
[1779903018146,40.16,74907.72,0.0,-0.99782,0.0,0.51092]
[1779903023180,40.16,74897.43,0.0,-0.99784,0.0,0.50586]
[1779903024208,40.16,74892.06,0.0,-0.99785,0.0,0.50323]
[1779903025201,40.16,74892.06,0.0,-0.99785,0.0,0.50323]
[1779903028222,40.16,74884.03,0.0,-0.99787,0.0,0.49933]
[1779903029268,40.16,74879.94,0.0,-0.99788,0.0,0.49735]
[1779903031250,40.16,74887.21,0.0,-0.99787,0.0,0.50042]
[1779903032257,40.16,74885.1,0.0,-0.99787,0.0,0.4994]
[1779903033272,40.16,74879.16,0.0,-0.99788,0.0,0.49653]
[1779903034284,40.16,74876.84,0.0,-0.99789,0.0,0.49541]
[1779903039308,40.16,74876.49,0.0,-0.99789,0.0,0.49525]
[1779903044356,40.16,74877.86,0.0,-0.99789,0.0,0.49591]
[1779903049380,40.16,74876.7,0.0,-0.99789,0.0,0.49535]
[1779903054428,40.16,74876.72,0.0,-0.99789,0.0,0.49536]
[1779903059448,40.16,74877.65,0.0,-0.99789,0.0,0.4958]
[1779903064498,40.16,74879.64,0.0,-0.99788,0.0,0.49676]
[1779903067513,40.16,74886.48,0.0,-0.99787,0.0,0.50007]
[1779903068509,40.16,74903.07,0.0,-0.99783,0.0,0.50817]
[1779903069518,40.16,74911.92,0.0,-0.99781,0.0,0.51254]
[1779903071535,40.16,74904.49,0.0,-0.99783,0.0,0.50887]
[1779903072555,40.16,74910.43,0.0,-0.99781,0.0,0.5118]
[1779903074577,40.16,74905.73,0.0,-0.99782,0.0,0.50948]
[1779903076566,40.16,74908.43,0.0,-0.99782,0.0,0.51081]
[1779903078583,40.16,74913.45,0.0,-0.99781,0.0,0.5133]
[1779903081602,40.16,74918.26,0.0,-0.99779,0.0,0.51569]
[1779903084648,40.16,74907.8,0.0,-0.99782,0.0,0.5105]
[1779903085630,40.16,74907.8,0.0,-0.99782,0.0,0.5105]
[1779903087644,40.16,74914.17,0.0,-0.9978,0.0,0.51365]
[1779903092688,40.16,74904.88,0.0,-0.99783,0.0,0.50861]
[1779903093693,40.16,74903.14,0.0,-0.99783,0.0,0.50775]
[1779903098728,40.16,74901.01,0.0,-0.99784,0.0,0.50671]
[1779903103763,40.16,74900.0,0.0,-0.99784,0.0,0.50621]
[1779903108798,40.16,74902.76,0.0,-0.99783,0.0,0.50757]
[1779903113833,40.16,74907.77,0.0,-0.99782,0.0,0.51003]
[1779903116854,40.16,74890.68,0.0,-0.99786,0.0,0.50166]
[1779903117861,40.16,74886.01,0.0,-0.99787,0.0,0.4994]
[1779903121888,40.16,74880.56,0.0,-0.99788,0.0,0.49676]
[1779903122896,40.16,74880.66,0.0,-0.99788,0.0,0.49681]
[1779903127931,40.16,74883.45,0.0,-0.99788,0.0,0.49816]
[1779903131964,40.16,74873.32,0.0,-0.9979,0.0,0.49328]
[1779903132972,40.16,74874.78,0.0,-0.9979,0.0,0.49398]
[1779903136998,40.16,74880.07,0.0,-0.99788,0.0,0.49653]
[1779903141027,40.16,74881.05,0.0,-0.99788,0.0,0.497]
[1779903144051,40.16,74870.1,0.0,-0.99791,0.0,0.49174]
[1779903145074,40.16,74863.91,0.0,-0.99792,0.0,0.48879]
[1779903146066,40.16,74863.91,0.0,-0.99792,0.0,0.48879]
[1779903151101,40.16,74849.66,0.0,-0.99795,0.0,0.48162]
[1779903152110,40.16,74852.02,0.0,-0.99795,0.0,0.48273]
[1779903154123,40.16,74859.68,0.0,-0.99793,0.0,0.48635]
[1779903155144,40.16,74866.47,0.0,-0.99792,0.0,0.48957]
[1779903157145,40.16,74866.09,0.0,-0.99792,0.0,0.48939]
[1779903162180,40.16,74863.21,0.0,-0.99792,0.0,0.48802]
[1779903167215,40.16,74862.42,0.0,-0.99792,0.0,0.48764]
[1779903170236,40.16,74851.13,0.0,-0.99795,0.0,0.48231]
[1779903171243,40.16,74843.4,0.0,-0.99797,0.0,0.47869]
[1779903172250,40.16,74842.09,0.0,-0.99797,0.0,0.47808]
[1779903176277,40.16,74841.96,0.0,-0.99797,0.0,0.47802]
[1779903181314,40.16,74845.28,0.0,-0.99796,0.0,0.47957]
[1779903186348,40.16,74846.73,0.0,-0.99796,0.0,0.48025]
[1779903191384,40.16,74859.02,0.0,-0.99793,0.0,0.48603]
[1779903192404,40.16,74870.3,0.0,-0.99791,0.0,0.4914]
[1779903193407,40.16,74881.26,0.0,-0.99788,0.0,0.49665]
[1779903194411,40.16,74896.26,0.0,-0.99785,0.0,0.50393]
[1779903195435,40.16,74895.75,0.0,-0.99785,0.0,0.50368]
[1779903200452,40.16,74894.62,0.0,-0.99785,0.0,0.50313]
[1779903205507,40.16,74897.85,0.0,-0.99785,0.0,0.50471]
[1779903209516,40.16,74898.88,0.0,-0.99784,0.0,0.50521]
[1779903214553,40.16,74897.51,0.0,-0.99785,0.0,0.50409]
[1779903219590,40.16,74896.53,0.0,-0.99785,0.0,0.50361]
[1779903224630,40.16,74894.11,0.0,-0.99786,0.0,0.50243]
[1779903225661,40.16,74885.47,0.0,-0.99788,0.0,0.49824]
[1779903226639,40.16,74885.81,0.0,-0.99787,0.0,0.49841]
[1779903228652,40.16,74891.41,0.0,-0.99786,0.0,0.50112]
[1779903233688,40.16,74893.43,0.0,-0.99786,0.0,0.5021]
[1779903238723,40.16,74896.74,0.0,-0.99785,0.0,0.50372]
[1779903242751,40.16,74890.81,0.0,-0.99786,0.0,0.50083]
[1779903243758,40.16,74891.16,0.0,-0.99786,0.0,0.501]
[1779903248793,40.16,74886.96,0.0,-0.99787,0.0,0.49896]
[1779903251813,40.16,74895.58,0.0,-0.99785,0.0,0.50315]
[1779903252820,40.16,74897.52,0.0,-0.99785,0.0,0.5041]
[1779903257856,40.16,74882.33,0.0,-0.99788,0.0,0.49673]
[1779903258862,40.16,74880.15,0.0,-0.99789,0.0,0.49568]
[1779903263897,40.16,74882.85,0.0,-0.99788,0.0,0.49698]
[1779903265939,40.16,74887.88,0.0,-0.99787,0.0,0.49941]
[1779903269940,40.16,74895.15,0.0,-0.99785,0.0,0.50294]
[1779903270946,40.16,74895.27,0.0,-0.99785,0.0,0.503]
[1779903276011,40.16,74893.44,0.0,-0.99786,0.0,0.50166]
[1779903281016,40.16,74893.77,0.0,-0.99786,0.0,0.50182]
[1779903283035,40.16,74903.21,0.0,-0.99784,0.0,0.50643]
[1779903284038,40.16,74910.05,0.0,-0.99782,0.0,0.50979]
[1779903285055,40.16,74912.42,0.0,-0.99782,0.0,0.51096]
[1779903290083,40.16,74914.26,0.0,-0.99781,0.0,0.51187]
[1779903292097,40.16,74906.43,0.0,-0.99783,0.0,0.50801]
[1779903293104,40.16,74899.41,0.0,-0.99785,0.0,0.50457]
[1779903294111,40.16,74895.85,0.0,-0.99785,0.0,0.50283]
[1779903295118,40.16,74884.6,0.0,-0.99788,0.0,0.49738]
[1779903296163,40.16,74883.5,0.0,-0.99788,0.0,0.49684]
[1779903301163,40.16,74883.56,0.0,-0.99788,0.0,0.49687]
[1779903302168,40.16,74865.23,0.0,-0.99792,0.0,0.4881]
[1779903304183,40.16,74855.52,0.0,-0.99794,0.0,0.48351]
[1779903305192,40.16,74849.52,0.0,-0.99796,0.0,0.48069]
[1779903306248,40.16,74848.72,0.0,-0.99796,0.0,0.48031]
[1779903310229,40.16,74855.49,0.0,-0.99794,0.0,0.48349]
[1779903311231,40.16,74856.25,0.0,-0.99794,0.0,0.48385]
[1779903316321,40.16,74836.92,0.0,-0.99798,0.0,0.47481]
[1779903317276,40.16,74836.92,0.0,-0.99798,0.0,0.47481]
[1779903322308,40.16,74840.99,0.0,-0.99797,0.0,0.4767]
[1779903326390,40.16,74846.16,0.0,-0.99796,0.0,0.47912]
[1779903332381,40.16,74844.16,0.0,-0.99797,0.0,0.47775]
[1779903336460,40.16,74854.23,0.0,-0.99795,0.0,0.48246]
[1779903338422,40.16,74856.64,0.0,-0.99794,0.0,0.4836]
[1779903343460,40.16,74861.22,0.0,-0.99793,0.0,0.48576]
[1779903347488,40.16,74864.58,0.0,-0.99793,0.0,0.48735]
[1779903349501,40.16,74858.31,0.0,-0.99794,0.0,0.48439]
[1779903350509,40.16,74853.2,0.0,-0.99795,0.0,0.48198]
[1779903351515,40.16,74852.85,0.0,-0.99795,0.0,0.48182]
[1779903356605,40.16,74856.17,0.0,-0.99794,0.0,0.48338]
[1779903360580,40.16,74849.95,0.0,-0.99796,0.0,0.48046]
[1779903362594,40.16,74847.36,0.0,-0.99796,0.0,0.47924]
[1779903367632,40.16,74846.64,0.0,-0.99796,0.0,0.47891]
[1779903372670,40.16,74848.58,0.0,-0.99796,0.0,0.47981]
[1779903377703,40.16,74849.4,0.0,-0.99796,0.0,0.4802]
[1779903382740,40.16,74848.58,0.0,-0.99796,0.0,0.47981]
[1779903387773,40.16,74851.33,0.0,-0.99795,0.0,0.4811]
[1779903390793,40.16,74865.72,0.0,-0.99792,0.0,0.48789]
[1779903391800,40.16,74871.29,0.0,-0.99791,0.0,0.4901]
[1779903395829,40.16,74852.4,0.0,-0.99795,0.0,0.48117]
[1779903400864,40.16,74859.9,0.0,-0.99794,0.0,0.4847]
[1779903401877,40.16,74865.26,0.0,-0.99793,0.0,0.48724]
[1779903405904,40.16,74856.24,0.0,-0.99795,0.0,0.48297]
[1779903410940,40.16,74860.71,0.0,-0.99794,0.0,0.48508]
[1779903415973,40.16,74870.92,0.0,-0.99791,0.0,0.48993]
[1779903417067,40.16,74869.66,0.0,-0.99792,0.0,0.48933]
[1779903421009,40.16,74879.21,0.0,-0.99789,0.0,0.49389]
[1779903422015,40.16,74878.11,0.0,-0.9979,0.0,0.49336]
[1779903427137,40.16,74880.4,0.0,-0.99789,0.0,0.49446]
[1779903436114,40.16,74883.55,0.0,-0.99789,0.0,0.49598]
[1779903439134,40.16,74893.84,0.0,-0.99786,0.0,0.50096]
[1779903441148,40.16,74894.8,0.0,-0.99786,0.0,0.50142]
[1779903446187,40.16,74899.16,0.0,-0.99785,0.0,0.50355]
[1779903451219,40.16,74897.49,0.0,-0.99786,0.0,0.50228]
[1779903456260,40.16,74898.58,0.0,-0.99785,0.0,0.50282]
[1779903461289,40.16,74900.76,0.0,-0.99785,0.0,0.50391]
[1779903466323,40.16,74901.11,0.0,-0.99785,0.0,0.50415]
[1779903471360,40.17,74903.34,0.0,-0.99784,0.0,0.50533]
[1779903473373,40.17,74909.4,0.0,-0.99783,0.0,0.50835]
[1779903475387,40.17,74916.53,0.0,-0.99781,0.0,0.51192]
[1779903476393,40.17,74924.64,0.0,-0.99779,0.0,0.51597]
[1779903477493,40.17,74926.85,0.0,-0.99779,0.0,0.51711]
[1779903480427,40.17,74920.44,0.0,-0.9978,0.0,0.51401]
[1779903482441,40.17,74914.3,0.0,-0.99781,0.0,0.51103]
[1779903484456,40.17,74909.04,0.0,-0.99783,0.0,0.50851]
[1779903486473,40.17,74902.81,0.0,-0.99784,0.0,0.50549]
[1779903491507,40.17,74903.7,0.0,-0.99784,0.0,0.50613]
[1779903496542,40.17,74905.63,0.0,-0.99783,0.0,0.50731]
[1779903499565,40.18,74894.05,0.0,-0.99786,0.0,0.5018]
[1779903500573,40.18,74892.02,0.0,-0.99786,0.0,0.50087]
[1779903503599,40.18,74900.01,0.0,-0.99784,0.0,0.50493]
[1779903504602,40.18,74904.24,0.0,-0.99783,0.0,0.50706]
[1779903506617,40.18,74909.51,0.0,-0.99782,0.0,0.50978]
[1779903511651,40.18,74906.36,0.0,-0.99783,0.0,0.50809]
[1779903514673,40.18,74911.74,0.0,-0.99782,0.0,0.51095]
[1779903515679,40.18,74916.85,0.0,-0.9978,0.0,0.51355]
[1779903517776,40.19,74923.36,0.0,-0.99779,0.0,0.51694]
[1779903520714,40.19,74924.51,0.0,-0.99778,0.0,0.51774]
[1779903525753,40.19,74926.48,0.0,-0.99778,0.0,0.5191]
[1779903527846,40.19,74932.29,0.0,-0.99776,0.0,0.52217]
[1779903533815,40.2,74933.64,0.0,-0.99776,0.0,0.52326]
[1779903537842,40.2,74943.01,0.0,-0.99773,0.0,0.52827]
[1779903538849,40.2,74945.69,0.0,-0.99773,0.0,0.52969]
[1779903540862,40.2,74948.13,0.0,-0.99772,0.0,0.53104]
[1779903545899,40.2,74944.7,0.0,-0.99773,0.0,0.52953]
[1779903546905,40.2,74924.13,0.0,-0.99778,0.0,0.51919]
[1779903547987,40.21,74913.32,0.0,-0.9978,0.0,0.51395]
[1779903551940,40.21,74918.32,0.0,-0.99779,0.0,0.51667]
[1779903555967,40.21,74923.25,0.0,-0.99778,0.0,0.51951]
[1779903561001,40.21,74926.81,0.0,-0.99777,0.0,0.52164]
[1779903566036,40.22,74928.31,0.0,-0.99776,0.0,0.52274]
[1779903571073,40.22,74930.12,0.0,-0.99776,0.0,0.52352]
[1779903576108,40.22,74930.5,0.0,-0.99775,0.0,0.52405]
[1779903581143,40.23,74929.81,0.0,-0.99775,0.0,0.52402]
[1779903586178,40.23,74921.21,0.0,-0.99777,0.0,0.52001]
[1779903587185,40.23,74914.8,0.0,-0.99779,0.0,0.51687]
[1779903588268,40.23,74914.82,0.0,-0.99779,0.0,0.51696]
[1779903594235,40.24,74912.22,0.0,-0.99779,0.0,0.51611]
[1779903598337,40.24,74906.87,0.0,-0.9978,0.0,0.51374]
[1779903601286,40.24,74901.41,0.0,-0.99781,0.0,0.51127]
[1779903606320,40.24,74907.05,0.0,-0.9978,0.0,0.51446]
[1779903609340,40.25,74910.0,0.0,-0.99779,0.0,0.51607]
[1779903613370,40.25,74908.01,0.0,-0.9978,0.0,0.51508]
[1779903618480,40.25,74890.93,0.0,-0.99783,0.0,0.50665]
[1779903619422,40.25,74890.93,0.0,-0.99783,0.0,0.50665]
[1779903620424,40.25,74889.04,0.0,-0.99784,0.0,0.50573]
[1779903625461,40.25,74887.07,0.0,-0.99784,0.0,0.50524]
[1779903627473,40.25,74871.29,0.0,-0.99788,0.0,0.49777]
[1779903628549,40.25,74864.44,0.0,-0.99789,0.0,0.49458]
[1779903629488,40.25,74864.44,0.0,-0.99789,0.0,0.4947]
[1779903632508,40.26,74860.4,0.0,-0.9979,0.0,0.49267]
[1779903637544,40.26,74863.15,0.0,-0.99789,0.0,0.49459]
[1779903642578,40.27,74864.19,0.0,-0.99788,0.0,0.4957]
[1779903647613,40.28,74861.7,0.0,-0.99789,0.0,0.49511]
[1779903652647,40.28,74863.24,0.0,-0.99788,0.0,0.49647]
[1779903657685,40.29,74862.78,0.0,-0.99788,0.0,0.49686]
[1779903662720,40.29,74861.13,0.0,-0.99788,0.0,0.49668]
[1779903667753,40.3,74861.09,0.0,-0.99788,0.0,0.49729]
[1779903668850,40.3,74852.92,0.0,-0.99789,0.0,0.49349]
[1779903670786,40.3,74832.71,0.0,-0.99794,0.0,0.48416]
[1779903671791,40.32,74828.63,0.0,-0.99794,0.0,0.48373]
[1779903676828,40.35,74840.33,0.0,-0.9979,0.0,0.49266]
[1779903677835,40.35,74845.56,0.0,-0.99789,0.0,0.49516]
[1779903678918,40.35,74849.15,0.0,-0.99788,0.0,0.49701]
[1779903684888,40.36,74850.79,0.0,-0.99787,0.0,0.49856]
[1779903689933,40.37,74853.5,0.0,-0.99786,0.0,0.50049]
[1779903694967,40.37,74857.84,0.0,-0.99785,0.0,0.50275]
[1779903697995,40.38,74869.05,0.0,-0.99782,0.0,0.50857]
[1779903699064,40.38,74870.13,0.0,-0.99782,0.0,0.50921]
[1779903702037,40.38,74870.81,0.0,-0.99782,0.0,0.50985]
[1779903704042,40.38,74863.0,0.0,-0.99784,0.0,0.50623]
[1779903705049,40.38,74861.07,0.0,-0.99784,0.0,0.50539]
[1779903710084,40.39,74860.64,0.0,-0.99784,0.0,0.50573]
[1779903715119,40.39,74849.96,0.0,-0.99786,0.0,0.50119]
[1779903720154,40.4,74850.35,0.0,-0.99785,0.0,0.50198]
[1779903725190,40.41,74850.68,0.0,-0.99785,0.0,0.50274]
[1779903729273,40.41,74837.48,0.0,-0.99788,0.0,0.49685]
[1779903730224,40.41,74837.48,0.0,-0.99788,0.0,0.49698]
[1779903735258,40.42,74839.66,0.0,-0.99787,0.0,0.49868]
[1779903739343,40.42,74851.58,0.0,-0.99784,0.0,0.50497]
[1779903740293,40.42,74851.58,0.0,-0.99784,0.0,0.50509]
[1779903744322,40.43,74851.86,0.0,-0.99784,0.0,0.50569]
[1779903746338,40.43,74850.72,0.0,-0.99784,0.0,0.50538]
[1779903749416,40.43,74844.69,0.0,-0.99785,0.0,0.50281]
[1779903751375,40.44,74841.77,0.0,-0.99786,0.0,0.5012]
[1779903756430,40.44,74818.14,0.0,-0.99791,0.0,0.49053]
[1779903757445,40.45,74810.11,0.0,-0.99792,0.0,0.48688]
[1779903758447,40.45,74806.32,0.0,-0.99793,0.0,0.48525]
[1779903759505,40.45,74799.93,0.0,-0.99794,0.0,0.48241]
[1779903761467,40.45,74792.53,0.0,-0.99796,0.0,0.47928]
[1779903762474,40.45,74787.89,0.0,-0.99797,0.0,0.47729]
[1779903764489,40.46,74784.13,0.0,-0.99798,0.0,0.47589]
[1779903766501,40.46,74777.23,0.0,-0.99799,0.0,0.47306]
[1779903767508,40.46,74776.91,0.0,-0.99799,0.0,0.47309]
[1779903772546,40.47,74776.25,0.0,-0.99799,0.0,0.47366]
[1779903777608,40.48,74779.2,0.0,-0.99798,0.0,0.47571]
[1779903778591,40.48,74780.74,0.0,-0.99797,0.0,0.47676]
[1779903780601,40.48,74781.99,0.0,-0.99797,0.0,0.47766]
[1779903783625,40.49,74787.01,0.0,-0.99795,0.0,0.48047]
[1779903785640,40.49,74794.17,0.0,-0.99794,0.0,0.48413]
[1779903787650,40.49,74808.48,0.0,-0.9979,0.0,0.49102]
[1779903788658,40.49,74810.95,0.0,-0.9979,0.0,0.4922]
[1779903789718,40.49,74789.49,0.0,-0.99795,0.0,0.48209]
[1779903790676,40.49,74789.04,0.0,-0.99795,0.0,0.48188]
[1779903791679,40.49,74787.91,0.0,-0.99795,0.0,0.48135]
[1779903796714,40.49,74786.85,0.0,-0.99795,0.0,0.48086]
[1779903801754,40.5,74792.29,0.0,-0.99794,0.0,0.48369]
[1779903802773,40.5,74794.7,0.0,-0.99793,0.0,0.48496]
[1779903804781,40.5,74800.32,0.0,-0.99792,0.0,0.48787]
[1779903808809,40.51,74803.72,0.0,-0.99791,0.0,0.49]
[1779903813845,40.51,74803.92,0.0,-0.99791,0.0,0.49028]
[1779903816866,40.52,74809.7,0.0,-0.99789,0.0,0.4934]
[1779903817874,40.52,74811.13,0.0,-0.99789,0.0,0.4942]
[1779903820894,40.52,74814.07,0.0,-0.99788,0.0,0.49595]
[1779903825928,40.53,74817.08,0.0,-0.99787,0.0,0.49796]
[1779903830010,40.53,74826.98,0.0,-0.99785,0.0,0.50318]
[1779903831971,40.53,74827.67,0.0,-0.99785,0.0,0.50373]
[1779903836000,40.54,74833.55,0.0,-0.99783,0.0,0.50699]
[1779903842044,40.54,74835.54,0.0,-0.99782,0.0,0.50856]
[1779903847078,40.55,74833.1,0.0,-0.99783,0.0,0.50786]
[1779903849093,40.55,74825.89,0.0,-0.99784,0.0,0.50455]
[1779903850155,40.55,74825.44,0.0,-0.99784,0.0,0.50443]
[1779903856142,40.56,74827.14,0.0,-0.99784,0.0,0.50589]
[1779903861178,40.56,74828.84,0.0,-0.99783,0.0,0.50723]
[1779903865208,40.57,74835.45,0.0,-0.99781,0.0,0.51086]
[1779903870243,40.57,74838.41,0.0,-0.9978,0.0,0.51278]
[1779903875278,40.57,74838.1,0.0,-0.9978,0.0,0.51264]
[1779903880371,40.58,74838.46,0.0,-0.9978,0.0,0.5134]
[1779903886397,40.59,74835.19,0.0,-0.9978,0.0,0.51239]
[1779903888374,40.59,74827.26,0.0,-0.99782,0.0,0.50873]
[1779903890453,40.59,74822.22,0.0,-0.99783,0.0,0.5065]
[1779903893409,40.59,74816.87,0.0,-0.99784,0.0,0.50426]
[1779903895423,40.6,74821.5,0.0,-0.99783,0.0,0.50674]
[1779903900524,40.6,74822.52,0.0,-0.99783,0.0,0.5078]
[1779903906499,40.61,74823.98,0.0,-0.99782,0.0,0.50916]
[1779903911535,40.61,74824.42,0.0,-0.99782,0.0,0.5099]
[1779903916570,40.62,74825.23,0.0,-0.99781,0.0,0.5108]
[1779903921604,40.62,74825.36,0.0,-0.99781,0.0,0.51135]
[1779903926640,40.63,74823.32,0.0,-0.99781,0.0,0.51084]
[1779903927647,40.63,74816.48,0.0,-0.99783,0.0,0.5076]
[1779903928654,40.63,74815.15,0.0,-0.99783,0.0,0.50706]
[1779903930734,40.63,74820.85,0.0,-0.99781,0.0,0.51005]
[1779903932683,40.63,74826.13,0.0,-0.9978,0.0,0.51237]
[1779903933693,40.63,74827.47,0.0,-0.9978,0.0,0.51312]
[1779903936711,40.64,74832.27,0.0,-0.99779,0.0,0.51575]
[1779903939732,40.64,74836.41,0.0,-0.99778,0.0,0.51804]
[1779903944767,40.64,74836.24,0.0,-0.99778,0.0,0.51834]
[1779903949806,40.65,74836.23,0.0,-0.99777,0.0,0.51872]
[1779903951820,40.65,74834.2,0.0,-0.99778,0.0,0.51788]
[1779903954841,40.65,74830.47,0.0,-0.99779,0.0,0.51628]
[1779903959876,40.65,74831.13,0.0,-0.99778,0.0,0.51703]
[1779903962901,40.66,74839.94,0.0,-0.99776,0.0,0.52165]
[1779903963908,40.66,74841.47,0.0,-0.99776,0.0,0.52249]
[1779903968950,40.66,74832.26,0.0,-0.99778,0.0,0.51828]
[1779903969950,40.66,74817.5,0.0,-0.99781,0.0,0.51102]
[1779903971023,40.66,74806.07,0.0,-0.99784,0.0,0.50563]
[1779903971965,40.66,74806.07,0.0,-0.99783,0.0,0.50575]
[1779903977000,40.67,74802.39,0.0,-0.99784,0.0,0.50451]
[1779903981095,40.67,74808.5,0.0,-0.99782,0.0,0.508]
[1779903984056,40.68,74814.08,0.0,-0.99781,0.0,0.51092]
[1779903986081,40.68,74820.29,0.0,-0.9978,0.0,0.51415]
[1779903987075,40.68,74828.14,0.0,-0.99778,0.0,0.51811]
[1779903988081,40.68,74836.11,0.0,-0.99776,0.0,0.52215]
[1779903989090,40.68,74840.25,0.0,-0.99775,0.0,0.52428]
[1779903991169,40.68,74846.38,0.0,-0.99774,0.0,0.52702]
[1779903995131,40.68,74858.21,0.0,-0.99771,0.0,0.53328]
[1779904000165,40.69,74862.86,0.0,-0.99769,0.0,0.53583]
[1779904003186,40.69,74856.38,0.0,-0.99771,0.0,0.53267]
[1779904005201,40.69,74849.47,0.0,-0.99772,0.0,0.52929]
[1779904010239,40.69,74853.39,0.0,-0.99771,0.0,0.53157]
[1779904011310,40.69,74847.16,0.0,-0.99773,0.0,0.52848]
[1779904013256,40.69,74847.86,0.0,-0.99773,0.0,0.52896]
[1779904016278,40.69,74852.9,0.0,-0.99771,0.0,0.5317]
[1779904019299,40.7,74858.76,0.0,-0.9977,0.0,0.53485]
[1779904024335,40.7,74858.56,0.0,-0.9977,0.0,0.53504]
[1779904027354,40.7,74862.62,0.0,-0.99769,0.0,0.53727]
[1779904032390,40.7,74863.19,0.0,-0.99768,0.0,0.53781]
[1779904036418,40.7,74869.85,0.0,-0.99767,0.0,0.54143]
[1779904037428,40.7,74876.94,0.0,-0.99765,0.0,0.54513]
[1779904038435,40.7,74871.82,0.0,-0.99766,0.0,0.54252]
[1779904040451,40.71,74866.88,0.0,-0.99767,0.0,0.54007]
[1779904045485,40.71,74865.22,0.0,-0.99768,0.0,0.53945]
[1779904049516,40.71,74856.52,0.0,-0.9977,0.0,0.53524]
[1779904050521,40.71,74848.67,0.0,-0.99771,0.0,0.53126]
[1779904051593,40.71,74846.16,0.0,-0.99772,0.0,0.52959]
[1779904055557,40.71,74834.5,0.0,-0.99775,0.0,0.524]
[1779904056565,40.71,74832.32,0.0,-0.99775,0.0,0.52299]
[1779904061662,40.72,74831.67,0.0,-0.99775,0.0,0.52307]
[1779904067643,40.72,74823.57,0.0,-0.99777,0.0,0.51951]
[1779904068650,40.72,74822.87,0.0,-0.99777,0.0,0.51925]
[1779904073686,40.73,74825.53,0.0,-0.99776,0.0,0.52098]
[1779904078721,40.73,74830.42,0.0,-0.99775,0.0,0.52381]
[1779904083756,40.73,74829.84,0.0,-0.99775,0.0,0.5239]
[1779904086777,40.74,74828.89,0.0,-0.99775,0.0,0.52371]
[1779904091873,40.74,74827.83,0.0,-0.99775,0.0,0.52354]
[1779904096847,40.74,74827.8,0.0,-0.99775,0.0,0.52387]
[1779904101943,40.75,74830.99,0.0,-0.99774,0.0,0.52581]
[1779904107923,40.75,74829.03,0.0,-0.99774,0.0,0.52523]
[1779904109938,40.75,74834.81,0.0,-0.99773,0.0,0.52826]
[1779904114974,40.75,74836.08,0.0,-0.99773,0.0,0.52874]
[1779904120020,40.76,74836.64,0.0,-0.99772,0.0,0.52932]
[1779904122090,40.76,74842.31,0.0,-0.99771,0.0,0.53229]
[1779904127068,40.76,74821.09,0.0,-0.99776,0.0,0.52199]
[1779904128077,40.76,74813.81,0.0,-0.99777,0.0,0.51838]
[1779904129078,40.76,74824.47,0.0,-0.99775,0.0,0.52375]
[1779904130085,40.76,74831.0,0.0,-0.99773,0.0,0.52709]
[1779904131093,40.76,74830.9,0.0,-0.99773,0.0,0.5271]
[1779904136128,40.77,74834.62,0.0,-0.99772,0.0,0.52926]
[1779904141162,40.77,74838.32,0.0,-0.99771,0.0,0.5314]
[1779904142230,40.77,74832.35,0.0,-0.99773,0.0,0.52844]
[1779904143177,40.77,74832.35,0.0,-0.99773,0.0,0.5285]
[1779904147205,40.77,74838.41,0.0,-0.99771,0.0,0.53179]
[1779904149219,40.77,74848.95,0.0,-0.99769,0.0,0.53724]
[1779904150226,40.77,74852.77,0.0,-0.99768,0.0,0.53923]
[1779904151232,40.77,74858.63,0.0,-0.99766,0.0,0.54228]
[1779904152300,40.77,74858.22,0.0,-0.99766,0.0,0.5421]
[1779904155270,40.78,74849.84,0.0,-0.99768,0.0,0.53788]
[1779904156268,40.78,74842.53,0.0,-0.9977,0.0,0.53423]
[1779904157275,40.78,74842.11,0.0,-0.9977,0.0,0.53412]
[1779904161302,40.78,74851.84,0.0,-0.99768,0.0,0.53923]
[1779904162370,40.78,74853.64,0.0,-0.99767,0.0,0.54019]
[1779904168353,40.78,74857.19,0.0,-0.99766,0.0,0.54224]
[1779904173387,40.78,74855.58,0.0,-0.99767,0.0,0.54114]
[1779904178423,40.78,74857.27,0.0,-0.99766,0.0,0.54221]
[1779904183459,40.79,74858.86,0.0,-0.99766,0.0,0.54324]
[1779904188493,40.79,74860.25,0.0,-0.99765,0.0,0.54416]
[1779904191515,40.79,74852.31,0.0,-0.99767,0.0,0.54021]
[1779904192583,40.79,74852.23,0.0,-0.99767,0.0,0.54027]
[1779904198564,40.79,74853.58,0.0,-0.99767,0.0,0.54122]
[1779904203600,40.8,74855.36,0.0,-0.99766,0.0,0.54243]
[1779904204607,40.8,74846.27,0.0,-0.99768,0.0,0.53784]
[1779904206626,40.8,74839.19,0.0,-0.9977,0.0,0.5343]
[1779904211655,40.8,74834.95,0.0,-0.99771,0.0,0.53254]
[1779904217697,40.8,74835.42,0.0,-0.9977,0.0,0.53316]
[1779904222793,40.81,74837.84,0.0,-0.9977,0.0,0.53468]
[1779904228778,40.81,74839.63,0.0,-0.99769,0.0,0.53591]
[1779904233813,40.81,74842.6,0.0,-0.99769,0.0,0.5372]
[1779904238847,40.81,74840.01,0.0,-0.99769,0.0,0.53609]
[1779904242937,40.82,74848.91,0.0,-0.99767,0.0,0.54085]
[1779904244892,40.82,74856.6,0.0,-0.99765,0.0,0.54496]
[1779904246904,40.82,74856.58,0.0,-0.99765,0.0,0.54499]
[1779904251937,40.82,74857.59,0.0,-0.99765,0.0,0.54572]
[1779904256973,40.82,74859.07,0.0,-0.99764,0.0,0.54669]
[1779904262010,40.82,74860.64,0.0,-0.99764,0.0,0.54771]
[1779904268054,40.83,74863.46,0.0,-0.99763,0.0,0.54948]
[1779904273147,40.83,74860.29,0.0,-0.99763,0.0,0.54805]
[1779904276111,40.83,74856.59,0.0,-0.99764,0.0,0.54627]
[1779904280138,40.83,74844.25,0.0,-0.99767,0.0,0.54019]
[1779904281145,40.83,74838.56,0.0,-0.99768,0.0,0.53735]
[1779904283219,40.83,74825.82,0.0,-0.99771,0.0,0.53104]
[1779904285173,40.83,74824.64,0.0,-0.99772,0.0,0.53052]
[1779904289201,40.84,74824.44,0.0,-0.99772,0.0,0.53072]
[1779904294237,40.84,74822.46,0.0,-0.99772,0.0,0.5296]
[1779904297257,40.84,74828.67,0.0,-0.99771,0.0,0.53295]
[1779904298264,40.84,74830.3,0.0,-0.9977,0.0,0.53383]
[1779904302296,40.85,74835.52,0.0,-0.99769,0.0,0.53671]
[1779904303359,40.85,74841.62,0.0,-0.99767,0.0,0.53987]
[1779904305316,40.85,74845.13,0.0,-0.99766,0.0,0.54176]
[1779904306322,40.85,74849.61,0.0,-0.99765,0.0,0.54414]
[1779904310350,40.85,74857.06,0.0,-0.99763,0.0,0.5481]
[1779904313429,40.85,74864.76,0.0,-0.99761,0.0,0.55218]
[1779904319414,40.85,74862.95,0.0,-0.99762,0.0,0.55137]
[1779904324449,40.85,74861.29,0.0,-0.99762,0.0,0.55061]
[1779904329483,40.85,74858.67,0.0,-0.99763,0.0,0.54936]
[1779904334519,40.85,74857.27,0.0,-0.99763,0.0,0.54876]
[1779904336533,40.85,74863.02,0.0,-0.99762,0.0,0.5518]
[1779904338547,40.85,74866.67,0.0,-0.99761,0.0,0.55373]
[1779904342576,40.85,74872.14,0.0,-0.99759,0.0,0.55663]
[1779904347611,40.86,74876.72,0.0,-0.99758,0.0,0.55906]
[1779904351646,40.86,74865.6,0.0,-0.99761,0.0,0.55274]
[1779904352654,40.86,74862.41,0.0,-0.99762,0.0,0.55109]
[1779904357688,40.86,74862.89,0.0,-0.99762,0.0,0.55142]
[1779904363786,40.86,74864.11,0.0,-0.99761,0.0,0.5521]
[1779904365743,40.86,74858.49,0.0,-0.99763,0.0,0.54921]
[1779904368766,40.86,74863.65,0.0,-0.99762,0.0,0.55192]
[1779904369771,40.86,74865.19,0.0,-0.99761,0.0,0.55273]
[1779904372795,40.86,74857.48,0.0,-0.99763,0.0,0.54874]
[1779904373801,40.86,74856.73,0.0,-0.99763,0.0,0.54836]
[1779904378836,40.86,74858.83,0.0,-0.99763,0.0,0.54952]
[1779904383924,40.86,74856.84,0.0,-0.99763,0.0,0.54856]
[1779904391927,40.86,74860.05,0.0,-0.99762,0.0,0.55036]
[1779904392936,40.86,74855.43,0.0,-0.99763,0.0,0.54801]
[1779904393998,40.86,74861.39,0.0,-0.99762,0.0,0.5511]
[1779904395958,40.86,74862.69,0.0,-0.99762,0.0,0.55183]
[1779904400993,40.86,74861.24,0.0,-0.99762,0.0,0.55117]
[1779904406027,40.86,74861.85,0.0,-0.99762,0.0,0.55159]
[1779904410057,40.86,74857.74,0.0,-0.99763,0.0,0.54954]
[1779904415093,40.86,74859.88,0.0,-0.99762,0.0,0.55031]
[1779904420128,40.87,74860.41,0.0,-0.99762,0.0,0.55072]
[1779904425164,40.87,74859.12,0.0,-0.99762,0.0,0.55019]
[1779904427178,40.87,74853.48,0.0,-0.99764,0.0,0.54732]
[1779904429191,40.87,74848.88,0.0,-0.99765,0.0,0.54502]
[1779904431204,40.87,74849.93,0.0,-0.99764,0.0,0.54568]
[1779904434279,40.87,74843.25,0.0,-0.99766,0.0,0.54236]
[1779904436253,40.87,74836.65,0.0,-0.99768,0.0,0.53907]
[1779904437260,40.87,74835.82,0.0,-0.99768,0.0,0.5387]
[1779904442298,40.87,74833.34,0.0,-0.99768,0.0,0.53771]
[1779904447332,40.88,74834.75,0.0,-0.99768,0.0,0.53869]
[1779904452367,40.88,74831.04,0.0,-0.99769,0.0,0.53705]
[1779904457402,40.88,74832.96,0.0,-0.99768,0.0,0.53828]
[1779904460424,40.88,74826.52,0.0,-0.99769,0.0,0.53514]
[1779904461430,40.88,74824.41,0.0,-0.9977,0.0,0.53412]
[1779904466464,40.89,74826.66,0.0,-0.99769,0.0,0.53553]
[1779904471500,40.89,74825.56,0.0,-0.9977,0.0,0.53473]
[1779904472507,40.89,74816.92,0.0,-0.99772,0.0,0.53042]
[1779904473514,40.89,74814.84,0.0,-0.99772,0.0,0.52943]
[1779904478549,40.89,74815.25,0.0,-0.99772,0.0,0.52994]
[1779904480563,40.89,74808.9,0.0,-0.99773,0.0,0.52688]
[1779904481569,40.89,74807.46,0.0,-0.99774,0.0,0.52622]
[1779904484634,40.9,74812.5,0.0,-0.99772,0.0,0.52894]
[1779904490633,40.9,74812.69,0.0,-0.99772,0.0,0.52939]
[1779904495668,40.9,74813.93,0.0,-0.99772,0.0,0.5303]
[1779904500703,40.9,74809.65,0.0,-0.99773,0.0,0.52843]
[1779904503724,40.91,74815.93,0.0,-0.99771,0.0,0.53177]
[1779904507753,40.91,74816.49,0.0,-0.99771,0.0,0.53231]
[1779904512787,40.91,74815.9,0.0,-0.99771,0.0,0.53222]
[1779904517822,40.91,74813.61,0.0,-0.99771,0.0,0.53132]
[1779904522860,40.91,74811.19,0.0,-0.99772,0.0,0.53036]
[1779904524919,40.92,74806.12,0.0,-0.99773,0.0,0.52792]
[1779904528905,40.92,74801.63,0.0,-0.99774,0.0,0.52589]
[1779904533941,40.92,74802.56,0.0,-0.99774,0.0,0.52624]
[1779904538975,40.92,74807.56,0.0,-0.99772,0.0,0.52898]
[1779904540984,40.92,74811.41,0.0,-0.99771,0.0,0.53101]
[1779904546019,40.93,74810.25,0.0,-0.99771,0.0,0.53066]
[1779904548034,40.93,74806.89,0.0,-0.99772,0.0,0.52907]
[1779904553067,40.93,74810.07,0.0,-0.99771,0.0,0.53092]
[1779904558103,40.93,74810.48,0.0,-0.99771,0.0,0.53138]
[1779904563138,40.93,74805.94,0.0,-0.99772,0.0,0.52934]
[1779904568172,40.94,74798.85,0.0,-0.99774,0.0,0.52606]
[1779904572201,40.94,74815.1,0.0,-0.9977,0.0,0.53453]
[1779904574214,40.94,74820.88,0.0,-0.99768,0.0,0.5375]
[1779904577246,40.94,74815.62,0.0,-0.99769,0.0,0.535]
[1779904578264,40.94,74791.25,0.0,-0.99775,0.0,0.52283]
[1779904579280,40.94,74751.78,0.0,-0.99784,0.0,0.50362]
[1779904580285,40.94,74729.86,0.0,-0.99789,0.0,0.49318]
[1779904581304,40.95,74722.31,0.0,-0.9979,0.0,0.48987]
[1779904582319,40.95,74711.91,0.0,-0.99793,0.0,0.48515]
[1779904583338,40.95,74664.87,0.0,-0.99803,0.0,0.46383]
[1779904584328,40.95,74647.32,0.0,-0.99806,0.0,0.4562]
[1779904585387,40.95,74635.25,0.0,-0.99808,0.0,0.45109]
[1779904586346,40.95,74618.17,0.0,-0.99812,0.0,0.44368]
[1779904587365,40.95,74618.17,0.0,-0.99812,0.0,0.44389]
[1779904588374,40.96,74623.43,0.0,-0.99811,0.0,0.44639]
[1779904589380,40.96,74634.72,0.0,-0.99808,0.0,0.45152]
[1779904590389,40.96,74647.35,0.0,-0.99806,0.0,0.45728]
[1779904591393,40.96,74652.82,0.0,-0.99805,0.0,0.45949]
[1779904592404,40.97,74653.67,0.0,-0.99804,0.0,0.46007]
[1779904593426,40.97,74694.6,0.0,-0.99796,0.0,0.47876]
[1779904595482,40.97,74724.9,0.0,-0.99789,0.0,0.49305]
[1779904596430,40.97,74724.74,0.0,-0.99789,0.0,0.49312]
[1779904598445,40.97,74727.61,0.0,-0.99788,0.0,0.49461]
[1779904601472,40.98,74722.25,0.0,-0.99789,0.0,0.49247]
[1779904602475,40.98,74728.6,0.0,-0.99788,0.0,0.49573]
[1779904603488,40.98,74739.49,0.0,-0.99785,0.0,0.50104]
[1779904604489,40.98,74747.03,0.0,-0.99783,0.0,0.50477]
[1779904605555,40.98,74754.66,0.0,-0.99782,0.0,0.50845]
[1779904606503,40.98,74754.66,0.0,-0.99782,0.0,0.50867]
[1779904607512,40.98,74754.21,0.0,-0.99782,0.0,0.50856]
[1779904612547,40.99,74761.52,0.0,-0.9978,0.0,0.51271]
[1779904613555,40.99,74752.8,0.0,-0.99782,0.0,0.50848]
[1779904614566,40.99,74748.69,0.0,-0.99783,0.0,0.50659]
[1779904615635,40.99,74709.19,0.0,-0.99791,0.0,0.48784]
[1779904616581,40.99,74709.19,0.0,-0.99791,0.0,0.48784]
[1779904617585,40.99,74707.29,0.0,-0.99792,0.0,0.48696]
[1779904618592,40.99,74712.43,0.0,-0.99791,0.0,0.48936]
[1779904619600,40.99,74713.88,0.0,-0.9979,0.0,0.49004]
[1779904620606,40.99,74720.68,0.0,-0.99789,0.0,0.49324]
[1779904621628,40.99,74738.3,0.0,-0.99785,0.0,0.5016]
[1779904623633,40.99,74741.78,0.0,-0.99784,0.0,0.50327]
[1779904625701,40.99,74746.14,0.0,-0.99783,0.0,0.50537]
[1779904627654,40.99,74752.8,0.0,-0.99782,0.0,0.50858]
[1779904628662,40.99,74750.49,0.0,-0.99782,0.0,0.50746]
[1779904633721,40.99,74746.56,0.0,-0.99783,0.0,0.50557]
[1779904634716,40.99,74722.04,0.0,-0.99789,0.0,0.49388]
[1779904635773,40.99,74708.25,0.0,-0.99792,0.0,0.4874]
[1779904636731,40.99,74708.3,0.0,-0.99792,0.0,0.48743]
[1779904640758,40.99,74708.92,0.0,-0.99791,0.0,0.48772]
[1779904642774,40.99,74709.67,0.0,-0.99791,0.0,0.48807]
[1779904644786,40.99,74704.28,0.0,-0.99792,0.0,0.48556]
[1779904646801,40.99,74702.99,0.0,-0.99793,0.0,0.48496]
[1779904648815,40.99,74703.61,0.0,-0.99793,0.0,0.48524]
[1779904652843,40.99,74680.62,0.0,-0.99798,0.0,0.47423]
[1779904653851,40.99,74693.46,0.0,-0.99795,0.0,0.48011]
[1779904654856,40.99,74699.16,0.0,-0.99794,0.0,0.48274]
[1779904655915,40.99,74704.89,0.0,-0.99792,0.0,0.4854]
[1779904657879,40.99,74699.95,0.0,-0.99794,0.0,0.48311]
[1779904658888,40.99,74699.52,0.0,-0.99794,0.0,0.48291]
[1779904663921,40.99,74693.69,0.0,-0.99795,0.0,0.48022]
[1779904664928,40.99,74692.14,0.0,-0.99795,0.0,0.4795]
[1779904666947,40.99,74697.48,0.0,-0.99794,0.0,0.48197]
[1779904668956,40.99,74700.19,0.0,-0.99793,0.0,0.48322]
[1779904673991,40.99,74707.66,0.0,-0.99792,0.0,0.48669]
[1779904674999,40.99,74701.65,0.0,-0.99793,0.0,0.4839]
[1779904676068,40.99,74708.51,0.0,-0.99792,0.0,0.48709]
[1779904678023,40.99,74712.85,0.0,-0.99791,0.0,0.48911]
[1779904683060,40.99,74718.52,0.0,-0.9979,0.0,0.49177]
[1779904685070,40.99,74719.93,0.0,-0.99789,0.0,0.49244]
[1779904690105,40.99,74725.42,0.0,-0.99788,0.0,0.49503]
[1779904692119,40.99,74730.59,0.0,-0.99787,0.0,0.49748]
[1779904696211,40.99,74737.6,0.0,-0.99785,0.0,0.50082]
[1779904698161,40.99,74738.89,0.0,-0.99785,0.0,0.50143]
[1779904701190,40.99,74746.06,0.0,-0.99783,0.0,0.50487]
[1779904702197,40.99,74746.75,0.0,-0.99783,0.0,0.50521]
[1779904704212,40.99,74753.74,0.0,-0.99782,0.0,0.50858]
[1779904705219,40.99,74758.67,0.0,-0.99781,0.0,0.51097]
[1779904706230,40.99,74761.49,0.0,-0.9978,0.0,0.51235]
[1779904708253,40.99,74767.82,0.0,-0.99778,0.0,0.51544]
[1779904709252,40.99,74776.79,0.0,-0.99776,0.0,0.51985]
[1779904710261,40.99,74781.06,0.0,-0.99775,0.0,0.52196]
[1779904712274,40.99,74784.4,0.0,-0.99775,0.0,0.52315]
[1779904714292,40.99,74788.98,0.0,-0.99774,0.0,0.52543]
[1779904716351,40.99,74782.35,0.0,-0.99775,0.0,0.52213]
[1779904717310,40.99,74782.35,0.0,-0.99775,0.0,0.52213]
[1779904718318,40.99,74776.94,0.0,-0.99777,0.0,0.51946]
[1779904719325,40.99,74778.06,0.0,-0.99776,0.0,0.52001]
[1779904722346,40.99,74785.03,0.0,-0.99775,0.0,0.52346]
[1779904727380,40.99,74784.95,0.0,-0.99775,0.0,0.52342]
[1779904732419,40.99,74782.38,0.0,-0.99775,0.0,0.52215]
[1779904736506,40.99,74787.94,0.0,-0.99774,0.0,0.52491]
[1779904741479,40.99,74794.27,0.0,-0.99773,0.0,0.52807]
[1779904743493,40.99,74789.33,0.0,-0.99774,0.0,0.5256]
[1779904745507,40.99,74791.17,0.0,-0.99773,0.0,0.52652]
[1779904749535,40.99,74785.09,0.0,-0.99775,0.0,0.52349]
[1779904750543,40.99,74776.5,0.0,-0.99777,0.0,0.51924]
[1779904752556,40.99,74775.49,0.0,-0.99777,0.0,0.51874]
[1779904758603,40.99,74770.84,0.0,-0.99778,0.0,0.51646]
[1779904761619,40.99,74765.72,0.0,-0.99779,0.0,0.51395]
[1779904764641,40.99,74767.4,0.0,-0.99779,0.0,0.51477]
[1779904765648,40.99,74769.96,0.0,-0.99778,0.0,0.51603]
[1779904770683,40.99,74768.16,0.0,-0.99779,0.0,0.51514]
[1779904771690,40.99,74768.03,0.0,-0.99779,0.0,0.51462]
[1779904776794,40.99,74771.38,0.0,-0.99778,0.0,0.51626]
[1779904780755,40.99,74775.25,0.0,-0.99777,0.0,0.51816]
[1779904782767,40.99,74780.44,0.0,-0.99776,0.0,0.52072]
[1779904783774,40.99,74786.54,0.0,-0.99775,0.0,0.52375]
[1779904784781,40.99,74787.14,0.0,-0.99774,0.0,0.52404]
[1779904788809,40.99,74779.75,0.0,-0.99776,0.0,0.52038]
[1779904789818,40.99,74775.42,0.0,-0.99777,0.0,0.51825]
[1779904791830,40.99,74770.8,0.0,-0.99778,0.0,0.51598]
[1779904796936,40.99,74767.39,0.0,-0.99779,0.0,0.51431]
[1779904802919,40.99,74761.97,0.0,-0.9978,0.0,0.51166]
[1779904803925,40.99,74750.84,0.0,-0.99783,0.0,0.50627]
[1779904804933,40.99,74741.93,0.0,-0.99785,0.0,0.50199]
[1779904805943,40.99,74739.76,0.0,-0.99785,0.0,0.50095]
[1779904810976,40.99,74725.83,0.0,-0.99788,0.0,0.49433]
[1779904811982,40.99,74733.05,0.0,-0.99787,0.0,0.49775]
[1779904812991,40.99,74730.23,0.0,-0.99787,0.0,0.49641]
[1779904816013,40.99,74722.17,0.0,-0.99789,0.0,0.4926]
[1779904817094,40.99,74706.87,0.0,-0.99792,0.0,0.48544]
[1779904818024,40.99,74706.87,0.0,-0.99792,0.0,0.48544]
[1779904823060,40.99,74709.04,0.0,-0.99792,0.0,0.48645]
[1779904824071,40.99,74714.16,0.0,-0.99791,0.0,0.48884]
[1779904825080,40.99,74724.9,0.0,-0.99788,0.0,0.49389]
[1779904826082,40.99,74731.25,0.0,-0.99787,0.0,0.4969]
[1779904829102,40.99,74740.8,0.0,-0.99785,0.0,0.50145]
[1779904833144,40.99,74751.2,0.0,-0.99783,0.0,0.50599]
[1779904836170,40.99,74756.53,0.0,-0.99782,0.0,0.50857]
[1779904841206,40.99,74764.88,0.0,-0.9978,0.0,0.51262]
[1779904842213,40.99,74771.1,0.0,-0.99778,0.0,0.51566]
[1779904845235,40.99,74780.36,0.0,-0.99776,0.0,0.52022]
[1779904846240,40.99,74781.22,0.0,-0.99776,0.0,0.52065]
[1779904849263,40.99,74774.84,0.0,-0.99777,0.0,0.5175]
[1779904851298,40.99,74784.97,0.0,-0.99775,0.0,0.5225]
[1779904856325,40.99,74778.77,0.0,-0.99777,0.0,0.51944]
[1779904857376,40.99,74773.7,0.0,-0.99778,0.0,0.51694]
[1779904859348,40.99,74765.06,0.0,-0.9978,0.0,0.51271]
[1779904860354,40.99,74757.79,0.0,-0.99781,0.0,0.50918]
[1779904865416,40.99,74756.76,0.0,-0.99782,0.0,0.50868]
[1779904866400,40.99,74751.24,0.0,-0.99783,0.0,0.50601]
[1779904871437,40.99,74750.17,0.0,-0.99783,0.0,0.50549]
[1779904874455,40.99,74755.38,0.0,-0.99782,0.0,0.50801]
[1779904879489,40.99,74759.25,0.0,-0.99781,0.0,0.50988]
[1779904881507,40.99,74766.38,0.0,-0.99779,0.0,0.51336]
[1779904883518,40.99,74776.76,0.0,-0.99777,0.0,0.51844]
[1779904884526,40.99,74778.02,0.0,-0.99777,0.0,0.51907]
[1779904889560,40.99,74782.11,0.0,-0.99776,0.0,0.52109]
[1779904894596,40.99,74782.84,0.0,-0.99776,0.0,0.52098]
[1779904899632,40.99,74781.37,0.0,-0.99776,0.0,0.52026]
[1779904904669,40.99,74782.33,0.0,-0.99776,0.0,0.52073]
[1779904909705,40.99,74788.66,0.0,-0.99774,0.0,0.52387]
[1779904911730,40.99,74794.36,0.0,-0.99773,0.0,0.52671]
[1779904916758,40.99,74784.05,0.0,-0.99776,0.0,0.52158]
[1779904917813,40.99,74783.91,0.0,-0.99776,0.0,0.52151]
[1779904921793,40.99,74792.01,0.0,-0.99774,0.0,0.52553]
[1779904923807,40.99,74799.72,0.0,-0.99772,0.0,0.52939]
[1779904924814,40.99,74799.55,0.0,-0.99772,0.0,0.5293]
[1779904929848,40.99,74799.31,0.0,-0.99772,0.0,0.52918]
[1779904934884,40.99,74804.68,0.0,-0.99771,0.0,0.53188]
[1779904937954,40.99,74813.89,0.0,-0.99768,0.0,0.53653]
[1779904938911,40.99,74813.89,0.0,-0.99768,0.0,0.53653]
[1779904942939,40.99,74821.65,0.0,-0.99767,0.0,0.54048]
[1779904944955,40.99,74823.5,0.0,-0.99766,0.0,0.54143]
[1779904948026,40.99,74804.89,0.0,-0.99771,0.0,0.53199]
[1779904949009,40.99,74801.28,0.0,-0.99771,0.0,0.53017]
[1779904949992,40.99,74801.58,0.0,-0.99771,0.0,0.53032]
[1779904953014,40.99,74801.21,0.0,-0.99772,0.0,0.52966]
[1779904957046,40.99,74792.45,0.0,-0.99774,0.0,0.52529]
[1779904958103,40.99,74791.57,0.0,-0.99774,0.0,0.52485]
[1779904964094,40.99,74794.13,0.0,-0.99773,0.0,0.52612]
[1779904969131,40.99,74794.6,0.0,-0.99773,0.0,0.52636]
[1779904974164,40.99,74791.08,0.0,-0.99774,0.0,0.5246]
[1779904979202,40.99,74791.02,0.0,-0.99774,0.0,0.52457]
[1779904984236,40.99,74789.05,0.0,-0.99775,0.0,0.52359]
[1779904990279,40.99,74786.72,0.0,-0.99775,0.0,0.52244]
[1779904995314,40.99,74786.97,0.0,-0.99775,0.0,0.52256]
[1779905000349,40.99,74785.36,0.0,-0.99775,0.0,0.52176]
[1779905005384,40.99,74784.77,0.0,-0.99776,0.0,0.52147]
[1779905008457,40.99,74789.87,0.0,-0.99774,0.0,0.524]
[1779905009412,40.99,74789.87,0.0,-0.99774,0.0,0.524]
[1779905011433,40.99,74800.79,0.0,-0.99772,0.0,0.52898]
[1779905013442,40.99,74808.83,0.0,-0.9977,0.0,0.53303]
[1779905016466,40.99,74814.95,0.0,-0.99769,0.0,0.53612]
[1779905017471,40.99,74823.64,0.0,-0.99767,0.0,0.54054]
[1779905022505,40.99,74822.64,0.0,-0.99767,0.0,0.54003]
[1779905026534,40.99,74830.91,0.0,-0.99765,0.0,0.54427]
[1779905028598,40.99,74840.68,0.0,-0.99762,0.0,0.54931]
[1779905029558,40.99,74840.68,0.0,-0.99762,0.0,0.54931]
[1779905034592,40.99,74844.44,0.0,-0.99762,0.0,0.55125]
[1779905037614,40.99,74835.33,0.0,-0.99764,0.0,0.54654]
[1779905040634,40.99,74831.71,0.0,-0.99765,0.0,0.54468]
[1779905042650,40.99,74816.79,0.0,-0.99768,0.0,0.53706]
[1779905046677,40.99,74809.42,0.0,-0.9977,0.0,0.53332]
[1779905051712,40.99,74807.95,0.0,-0.9977,0.0,0.53258]
[1779905054734,40.99,74802.04,0.0,-0.99772,0.0,0.52961]
[1779905059768,40.99,74801.01,0.0,-0.99772,0.0,0.52909]
[1779905064806,40.99,74793.64,0.0,-0.99774,0.0,0.52541]
[1779905066821,40.99,74784.21,0.0,-0.99776,0.0,0.52073]
[1779905071857,40.99,74782.28,0.0,-0.99777,0.0,0.51931]
[1779905072864,40.99,74772.7,0.0,-0.99779,0.0,0.51461]
[1779905073871,40.99,74769.55,0.0,-0.99779,0.0,0.51307]
[1779905076892,40.99,74777.65,0.0,-0.99778,0.0,0.51703]
[1779905078948,40.99,74792.01,0.0,-0.99774,0.0,0.52413]
[1779905079915,40.99,74792.01,0.0,-0.99774,0.0,0.52413]
[1779905080921,40.99,74792.32,0.0,-0.99774,0.0,0.52429]
[1779905085957,40.99,74777.44,0.0,-0.99778,0.0,0.51693]
[1779905086964,40.99,74767.85,0.0,-0.9978,0.0,0.51224]
[1779905087970,40.99,74769.21,0.0,-0.9978,0.0,0.5129]
[1779905093011,40.99,74769.89,0.0,-0.99779,0.0,0.51323]
[1779905097049,40.99,74776.79,0.0,-0.99778,0.0,0.51661]
[1779905098048,40.99,74776.22,0.0,-0.99778,0.0,0.51633]
[1779905103086,40.99,74774.07,0.0,-0.99778,0.0,0.51528]
[1779905107114,40.99,74767.33,0.0,-0.9978,0.0,0.51198]
[1779905109169,40.99,74759.7,0.0,-0.99782,0.0,0.50828]
[1779905111148,40.99,74751.58,0.0,-0.99784,0.0,0.50436]
[1779905112150,40.99,74746.96,0.0,-0.99785,0.0,0.50214]
[1779905113189,40.99,74746.29,0.0,-0.99785,0.0,0.50182]
[1779905114179,40.99,74758.96,0.0,-0.99782,0.0,0.50792]
[1779905115185,40.99,74774.24,0.0,-0.99778,0.0,0.51536]
[1779905116191,40.99,74772.3,0.0,-0.99779,0.0,0.51441]
[1779905118205,40.99,74780.22,0.0,-0.99777,0.0,0.5183]
[1779905119254,40.99,74783.08,0.0,-0.99776,0.0,0.51971]
[1779905120221,40.99,74783.08,0.0,-0.99776,0.0,0.51971]
[1779905125255,40.99,74785.77,0.0,-0.99776,0.0,0.52104]
[1779905128276,40.99,74786.76,0.0,-0.99775,0.0,0.52153]
[1779905133314,40.99,74782.49,0.0,-0.99777,0.0,0.51895]
[1779905135325,40.99,74778.8,0.0,-0.99778,0.0,0.51714]
[1779905138345,40.99,74773.66,0.0,-0.99779,0.0,0.51462]
[1779905143382,40.99,74775.01,0.0,-0.99778,0.0,0.51528]
[1779905148416,40.99,74775.18,0.0,-0.99778,0.0,0.51536]
[1779905153451,40.99,74774.72,0.0,-0.99778,0.0,0.51514]
[1779905158486,40.99,74775.97,0.0,-0.99778,0.0,0.51575]
[1779905163522,40.99,74780.83,0.0,-0.99777,0.0,0.51814]
[1779905164530,40.99,74783.17,0.0,-0.99777,0.0,0.51929]
[1779905169612,40.99,74784.42,0.0,-0.99776,0.0,0.51991]
[1779905175608,40.99,74783.79,0.0,-0.99776,0.0,0.5196]
[1779905180643,40.99,74781.23,0.0,-0.99777,0.0,0.51833]
[1779905182655,40.99,74786.24,0.0,-0.99776,0.0,0.52081]
[1779905184670,40.99,74780.14,0.0,-0.99777,0.0,0.5178]
[1779905189757,40.99,74776.8,0.0,-0.99778,0.0,0.51616]
[1779905192731,40.99,74772.29,0.0,-0.99779,0.0,0.51349]
[1779905193733,40.99,74765.36,0.0,-0.99781,0.0,0.51011]
[1779905198769,40.99,74768.98,0.0,-0.9978,0.0,0.51187]
[1779905201789,40.99,74784.42,0.0,-0.99776,0.0,0.51944]
[1779905203802,40.99,74788.38,0.0,-0.99775,0.0,0.5214]
[1779905208839,40.99,74790.34,0.0,-0.99775,0.0,0.52237]
[1779905213873,40.99,74789.08,0.0,-0.99775,0.0,0.52175]
[1779905218909,40.99,74789.07,0.0,-0.99775,0.0,0.52174]
[1779905221930,40.99,74767.62,0.0,-0.9978,0.0,0.51121]
[1779905222937,40.99,74759.6,0.0,-0.99782,0.0,0.50732]
[1779905227971,40.99,74762.55,0.0,-0.99781,0.0,0.50875]
[1779905228980,40.99,74772.63,0.0,-0.99779,0.0,0.51365]
[1779905230049,40.99,74777.76,0.0,-0.99778,0.0,0.51617]
[1779905236030,40.99,74781.96,0.0,-0.99777,0.0,0.51823]
[1779905240118,40.99,74774.53,0.0,-0.99779,0.0,0.51458]
[1779905242072,40.99,74774.5,0.0,-0.99779,0.0,0.51457]
[1779905247109,40.99,74775.09,0.0,-0.99779,0.0,0.51486]
[1779905252142,40.99,74765.91,0.0,-0.99781,0.0,0.50992]
[1779905253148,40.99,74760.89,0.0,-0.99782,0.0,0.50749]
[1779905254157,40.99,74761.44,0.0,-0.99782,0.0,0.50775]
[1779905257182,40.99,74749.72,0.0,-0.99784,0.0,0.50211]
[1779905258189,40.99,74745.47,0.0,-0.99785,0.0,0.50008]
[1779905263223,40.99,74747.78,0.0,-0.99785,0.0,0.50118]
[1779905267252,40.99,74755.42,0.0,-0.99783,0.0,0.50485]
[1779905268260,40.99,74757.62,0.0,-0.99783,0.0,0.50591]
[1779905271279,40.99,74760.06,0.0,-0.99782,0.0,0.50709]
[1779905277322,40.99,74759.65,0.0,-0.99782,0.0,0.50689]
[1779905283364,40.99,74760.42,0.0,-0.99782,0.0,0.50726]
[1779905288407,40.99,74762.35,0.0,-0.99782,0.0,0.5082]
[1779905290477,40.99,74772.98,0.0,-0.99779,0.0,0.51337]
[1779905291423,40.99,74772.98,0.0,-0.99779,0.0,0.51337]
[1779905294444,40.99,74767.53,0.0,-0.9978,0.0,0.51071]
[1779905299480,40.99,74767.45,0.0,-0.9978,0.0,0.51067]
[1779905300551,40.99,74774.57,0.0,-0.99779,0.0,0.51414]
[1779905302501,40.99,74777.31,0.0,-0.99778,0.0,0.51548]
[1779905305523,40.99,74802.11,0.0,-0.99772,0.0,0.52777]
[1779905306530,40.99,74812.7,0.0,-0.9977,0.0,0.53309]
[1779905307542,40.99,74813.47,0.0,-0.9977,0.0,0.53348]
[1779905310625,40.99,74822.35,0.0,-0.99768,0.0,0.53798]
[1779905312575,40.99,74832.23,0.0,-0.99766,0.0,0.54254]
[1779905313583,40.99,74829.75,0.0,-0.99766,0.0,0.54127]
[1779905316603,40.99,74826.06,0.0,-0.99767,0.0,0.53939]
[1779905321639,40.99,74828.79,0.0,-0.99766,0.0,0.54078]
[1779905322644,40.99,74823.37,0.0,-0.99768,0.0,0.53802]
[1779905323652,40.99,74822.87,0.0,-0.99768,0.0,0.53776]
[1779905328688,40.99,74825.08,0.0,-0.99767,0.0,0.53889]
[1779905333722,40.99,74822.44,0.0,-0.99768,0.0,0.53755]
[1779905338773,40.99,74820.65,0.0,-0.99768,0.0,0.53664]
[1779905340835,40.99,74815.2,0.0,-0.9977,0.0,0.53388]
[1779905346826,40.99,74815.12,0.0,-0.9977,0.0,0.53384]
[1779905351867,40.99,74817.0,0.0,-0.99769,0.0,0.53479]
[1779905352871,40.99,74807.67,0.0,-0.99771,0.0,0.53008]
[1779905357905,40.99,74810.29,0.0,-0.99771,0.0,0.5314]
[1779905362949,40.99,74787.05,0.0,-0.99776,0.0,0.51981]
[1779905363956,40.99,74770.6,0.0,-0.9978,0.0,0.51175]
[1779905364963,40.99,74763.89,0.0,-0.99781,0.0,0.50849]
[1779905369997,40.99,74761.66,0.0,-0.99782,0.0,0.50741]
[1779905371056,40.99,74771.79,0.0,-0.9978,0.0,0.51187]
[1779905372011,40.99,74771.79,0.0,-0.9978,0.0,0.51187]
[1779905377048,40.99,74768.44,0.0,-0.99781,0.0,0.51024]
[1779905378056,40.99,74762.18,0.0,-0.99782,0.0,0.5072]
[1779905383091,40.99,74757.66,0.0,-0.99783,0.0,0.50502]
[1779905384098,40.99,74750.99,0.0,-0.99785,0.0,0.50182]
[1779905385108,40.99,74745.59,0.0,-0.99786,0.0,0.49924]
[1779905387119,40.99,74733.89,0.0,-0.99788,0.0,0.49368]
[1779905391201,40.99,74726.2,0.0,-0.9979,0.0,0.49006]
[1779905394168,40.99,74713.25,0.0,-0.99793,0.0,0.48402]
[1779905396182,40.99,74705.46,0.0,-0.99795,0.0,0.48041]
[1779905397188,40.99,74696.12,0.0,-0.99797,0.0,0.47612]
[1779905402223,40.99,74697.94,0.0,-0.99796,0.0,0.47696]
[1779905406254,40.99,74703.04,0.0,-0.99795,0.0,0.4793]
[1779905407261,40.99,74708.62,0.0,-0.99794,0.0,0.48187]
[1779905408268,40.99,74709.5,0.0,-0.99794,0.0,0.48228]
[1779905410286,40.99,74718.63,0.0,-0.99792,0.0,0.48652]
[1779905411343,40.99,74710.15,0.0,-0.99794,0.0,0.48258]
[1779905412299,40.99,74710.15,0.0,-0.99794,0.0,0.48258]
[1779905416327,40.99,74715.78,0.0,-0.99792,0.0,0.48519]
[1779905421413,40.99,74718.0,0.0,-0.99792,0.0,0.48623]
[1779905427404,40.99,74717.61,0.0,-0.99792,0.0,0.48605]
[1779905428415,40.99,74722.76,0.0,-0.99791,0.0,0.48845]
[1779905429427,40.99,74725.28,0.0,-0.9979,0.0,0.48963]
[1779905431484,40.99,74736.67,0.0,-0.99788,0.0,0.49455]
[1779905432438,40.99,74737.19,0.0,-0.99788,0.0,0.4948]
[1779905434456,40.99,74742.71,0.0,-0.99787,0.0,0.49742]
[1779905437476,40.99,74735.31,0.0,-0.99788,0.0,0.49391]
[1779905442512,40.99,74735.96,0.0,-0.99788,0.0,0.49422]
[1779905447547,40.99,74738.99,0.0,-0.99787,0.0,0.49565]
[1779905452586,40.99,74737.23,0.0,-0.99788,0.0,0.49482]
[1779905455602,40.99,74739.19,0.0,-0.99787,0.0,0.49575]
[1779905460636,40.99,74738.22,0.0,-0.99788,0.0,0.49529]
[1779905463659,40.99,74733.47,0.0,-0.99789,0.0,0.49304]
[1779905468694,40.99,74736.1,0.0,-0.99788,0.0,0.49428]
[1779905473738,40.99,74739.75,0.0,-0.99787,0.0,0.49601]
[1779905478765,40.99,74741.39,0.0,-0.99787,0.0,0.49679]
[1779905483800,40.99,74741.01,0.0,-0.99787,0.0,0.49661]
[1779905488836,40.99,74738.0,0.0,-0.99788,0.0,0.49518]
[1779905489851,40.99,74721.87,0.0,-0.99791,0.0,0.48759]
[1779905490862,40.99,74710.48,0.0,-0.99794,0.0,0.4823]
[1779905491911,40.99,74699.16,0.0,-0.99796,0.0,0.47665]
[1779905492871,40.99,74699.16,0.0,-0.99796,0.0,0.47665]
[1779905493877,40.99,74713.6,0.0,-0.99793,0.0,0.4833]
[1779905494884,40.99,74725.13,0.0,-0.99791,0.0,0.48868]
[1779905495891,40.99,74726.2,0.0,-0.9979,0.0,0.48918]
[1779905500940,40.99,74729.8,0.0,-0.9979,0.0,0.49087]
[1779905501986,40.99,74717.58,0.0,-0.99792,0.0,0.48515]
[1779905503949,40.99,74717.18,0.0,-0.99792,0.0,0.48497]
[1779905508982,40.99,74718.49,0.0,-0.99792,0.0,0.48558]
[1779905514019,40.99,74713.21,0.0,-0.99793,0.0,0.48312]
[1779905519052,40.99,74710.79,0.0,-0.99794,0.0,0.482]
[1779905524088,40.99,74713.84,0.0,-0.99793,0.0,0.48342]
[1779905527130,40.99,74705.08,0.0,-0.99795,0.0,0.47937]
[1779905532200,40.99,74702.78,0.0,-0.99795,0.0,0.47831]
[1779905537194,40.99,74699.35,0.0,-0.99796,0.0,0.47674]
[1779905540211,40.99,74704.88,0.0,-0.99795,0.0,0.47928]
[1779905542271,40.99,74686.72,0.0,-0.99799,0.0,0.47098]
[1779905543236,40.99,74686.72,0.0,-0.99799,0.0,0.47098]
[1779905545249,40.99,74683.31,0.0,-0.998,0.0,0.46943]
[1779905548271,40.99,74689.15,0.0,-0.99798,0.0,0.47208]
[1779905553306,40.99,74699.85,0.0,-0.99796,0.0,0.47653]
[1779905558341,40.99,74700.14,0.0,-0.99796,0.0,0.47666]
[1779905563376,40.99,74698.12,0.0,-0.99797,0.0,0.47574]
[1779905568411,40.99,74695.48,0.0,-0.99797,0.0,0.47453]
[1779905573445,40.99,74695.04,0.0,-0.99797,0.0,0.47433]
[1779905578482,40.99,74698.06,0.0,-0.99797,0.0,0.47571]
[1779905582559,40.99,74688.85,0.0,-0.99799,0.0,0.47152]
[1779905584522,40.99,74689.78,0.0,-0.99798,0.0,0.47194]
[1779905586537,40.99,74684.35,0.0,-0.998,0.0,0.46948]
[1779905587544,40.99,74675.29,0.0,-0.99801,0.0,0.46539]
[1779905588551,40.99,74673.4,0.0,-0.99802,0.0,0.46455]
[1779905592637,40.99,74651.16,0.0,-0.99806,0.0,0.45467]
[1779905593586,40.99,74651.16,0.0,-0.99806,0.0,0.45467]
[1779905594593,40.99,74642.76,0.0,-0.99808,0.0,0.45099]
[1779905595601,40.99,74642.39,0.0,-0.99808,0.0,0.45083]
[1779905598627,40.99,74636.3,0.0,-0.99809,0.0,0.44818]
[1779905600641,40.99,74623.64,0.0,-0.99812,0.0,0.44271]
[1779905601650,40.99,74623.43,0.0,-0.99812,0.0,0.44262]
[1779905602709,40.99,74629.91,0.0,-0.99811,0.0,0.44541]
[1779905604669,40.99,74631.76,0.0,-0.9981,0.0,0.44621]
[1779905607690,40.99,74638.23,0.0,-0.99809,0.0,0.44902]
[1779905608696,40.99,74628.87,0.0,-0.99811,0.0,0.44496]
[1779905609705,40.99,74628.2,0.0,-0.99811,0.0,0.44467]
[1779905610724,40.99,74621.72,0.0,-0.99812,0.0,0.44189]
[1779905611729,40.99,74611.62,0.0,-0.99814,0.0,0.43717]
[1779905612804,40.99,74612.39,0.0,-0.99814,0.0,0.43749]
[1779905613747,40.99,74619.08,0.0,-0.99813,0.0,0.44035]
[1779905615758,40.99,74614.11,0.0,-0.99814,0.0,0.43823]
[1779905616766,40.99,74604.98,0.0,-0.99816,0.0,0.43435]
[1779905617773,40.99,74613.4,0.0,-0.99814,0.0,0.43792]
[1779905618780,40.99,74619.48,0.0,-0.99813,0.0,0.44052]
[1779905619786,40.99,74632.14,0.0,-0.9981,0.0,0.44596]
[1779905620795,40.99,74628.96,0.0,-0.99811,0.0,0.44459]
[1779905625829,40.99,74631.87,0.0,-0.9981,0.0,0.44585]
[1779905628857,40.99,74632.02,0.0,-0.9981,0.0,0.44591]
[1779905630872,40.99,74632.52,0.0,-0.9981,0.0,0.44613]
[1779905632948,40.99,74624.35,0.0,-0.99812,0.0,0.44261]
[1779905634899,40.99,74621.73,0.0,-0.99812,0.0,0.44148]
[1779905639934,40.99,74616.97,0.0,-0.99813,0.0,0.43945]
[1779905640944,40.99,74616.63,0.0,-0.99814,0.0,0.4393]
[1779905641951,40.99,74609.64,0.0,-0.99815,0.0,0.43633]
[1779905643022,40.99,74626.96,0.0,-0.99811,0.0,0.44373]
[1779905644971,40.99,74627.16,0.0,-0.99811,0.0,0.44382]
[1779905645979,40.99,74600.06,0.0,-0.99817,0.0,0.43228]
[1779905646987,40.99,74599.23,0.0,-0.99817,0.0,0.43193]
[1779905647994,40.99,74588.43,0.0,-0.99819,0.0,0.42741]
[1779905649010,40.99,74598.17,0.0,-0.99817,0.0,0.43148]
[1779905650027,40.99,74605.08,0.0,-0.99816,0.0,0.43439]
[1779905651034,40.99,74614.8,0.0,-0.99814,0.0,0.43852]
[1779905652042,40.99,74617.8,0.0,-0.99813,0.0,0.4398]
[1779905657074,40.99,74624.23,0.0,-0.99812,0.0,0.44256]
[1779905658081,40.99,74629.83,0.0,-0.99811,0.0,0.44497]
[1779905659089,40.99,74631.38,0.0,-0.99811,0.0,0.44564]
[1779905664127,40.99,74632.72,0.0,-0.9981,0.0,0.44622]
[1779905668154,40.99,74642.22,0.0,-0.99808,0.0,0.45034]
[1779905669164,40.99,74653.2,0.0,-0.99806,0.0,0.45515]
[1779905670182,40.99,74654.81,0.0,-0.99806,0.0,0.45586]
[1779905672186,40.99,74652.64,0.0,-0.99806,0.0,0.45449]
[1779905673237,40.99,74641.23,0.0,-0.99809,0.0,0.4495]
[1779905678228,40.99,74627.9,0.0,-0.99811,0.0,0.44372]
[1779905679236,40.99,74626.8,0.0,-0.99812,0.0,0.44325]
[1779905684270,40.99,74628.57,0.0,-0.99811,0.0,0.44401]
[1779905686285,40.99,74633.57,0.0,-0.9981,0.0,0.44617]
[1779905691321,40.99,74631.57,0.0,-0.99811,0.0,0.44531]
[1779905696356,40.99,74630.66,0.0,-0.99811,0.0,0.44491]
[1779905700385,40.99,74638.49,0.0,-0.99809,0.0,0.4483]
[1779905701397,40.99,74647.37,0.0,-0.99808,0.0,0.45218]
[1779905706428,40.99,74647.48,0.0,-0.99808,0.0,0.45223]
[1779905708443,40.99,74633.48,0.0,-0.9981,0.0,0.44613]
[1779905709449,40.99,74626.09,0.0,-0.99812,0.0,0.44295]
[1779905711467,40.99,74619.04,0.0,-0.99813,0.0,0.43992]
[1779905714487,40.99,74615.0,0.0,-0.99814,0.0,0.4382]
[1779905719523,40.99,74613.81,0.0,-0.99814,0.0,0.43769]
[1779905724556,40.99,74615.22,0.0,-0.99814,0.0,0.43829]
[1779905729592,40.99,74616.85,0.0,-0.99814,0.0,0.43899]
[1779905733661,40.99,74622.67,0.0,-0.99813,0.0,0.44107]
[1779905734628,40.99,74622.41,0.0,-0.99813,0.0,0.44096]
[1779905735635,40.99,74616.29,0.0,-0.99814,0.0,0.43834]
[1779905740670,40.99,74619.27,0.0,-0.99813,0.0,0.43961]
[1779905741677,40.99,74627.5,0.0,-0.99812,0.0,0.44314]
[1779905742684,40.99,74630.69,0.0,-0.99811,0.0,0.44452]
[1779905748725,40.99,74629.17,0.0,-0.99811,0.0,0.44386]
[1779905753800,40.99,74641.42,0.0,-0.99809,0.0,0.44917]
[1779905754769,40.99,74641.42,0.0,-0.99809,0.0,0.44917]
[1779905759820,40.99,74642.19,0.0,-0.99809,0.0,0.4495]
[1779905764856,40.99,74644.22,0.0,-0.99808,0.0,0.45039]
[1779905765861,40.99,74629.88,0.0,-0.99811,0.0,0.44417]
[1779905766869,40.99,74629.06,0.0,-0.99811,0.0,0.44381]
[1779905770897,40.99,74634.11,0.0,-0.9981,0.0,0.44599]
[1779905774010,40.99,74639.83,0.0,-0.99809,0.0,0.44847]
[1779905776953,40.99,74647.22,0.0,-0.99808,0.0,0.4517]
[1779905777945,40.99,74652.34,0.0,-0.99807,0.0,0.45394]
[1779905778953,40.99,74656.23,0.0,-0.99806,0.0,0.45565]
[1779905782984,40.99,74661.53,0.0,-0.99805,0.0,0.45799]
[1779905784083,40.99,74676.48,0.0,-0.99802,0.0,0.46465]
[1779905784998,40.99,74676.48,0.0,-0.99802,0.0,0.46465]
[1779905786003,40.99,74675.43,0.0,-0.99802,0.0,0.46418]
[1779905788016,40.99,74694.17,0.0,-0.99798,0.0,0.47264]
[1779905789023,40.99,74703.58,0.0,-0.99796,0.0,0.47694]
[1779905790030,40.99,74700.93,0.0,-0.99797,0.0,0.47573]
[1779905793066,40.99,74689.58,0.0,-0.99799,0.0,0.47013]
[1779905794157,40.99,74685.28,0.0,-0.998,0.0,0.46818]
[1779905797093,40.99,74675.93,0.0,-0.99802,0.0,0.46398]
[1779905798099,40.99,74679.38,0.0,-0.99801,0.0,0.46553]
[1779905800116,40.99,74671.89,0.0,-0.99803,0.0,0.46217]
[1779905801120,40.99,74664.02,0.0,-0.99805,0.0,0.45867]
[1779905802126,40.99,74662.94,0.0,-0.99805,0.0,0.4582]
[1779905808169,40.99,74663.04,0.0,-0.99805,0.0,0.45824]
[1779905813205,40.99,74662.79,0.0,-0.99805,0.0,0.45813]
[1779905814210,40.99,74655.59,0.0,-0.99806,0.0,0.45495]
[1779905816226,40.99,74653.95,0.0,-0.99807,0.0,0.45423]
[1779905817235,40.99,74641.68,0.0,-0.99809,0.0,0.44886]
[1779905818239,40.99,74637.2,0.0,-0.9981,0.0,0.44692]
[1779905819246,40.99,74641.25,0.0,-0.99809,0.0,0.44868]
[1779905821260,40.99,74644.41,0.0,-0.99808,0.0,0.45005]
[1779905826295,40.99,74649.53,0.0,-0.99807,0.0,0.45229]
[1779905828308,40.99,74642.94,0.0,-0.99809,0.0,0.44941]
[1779905830323,40.99,74641.88,0.0,-0.99809,0.0,0.44895]
[1779905835359,40.99,74643.45,0.0,-0.99809,0.0,0.44963]
[1779905837375,40.99,74648.17,0.0,-0.99808,0.0,0.4517]
[1779905842412,40.99,74647.51,0.0,-0.99808,0.0,0.45141]
[1779905847447,40.99,74643.42,0.0,-0.99809,0.0,0.44962]
[1779905852483,40.99,74648.52,0.0,-0.99808,0.0,0.45143]
[1779905857525,40.99,74646.97,0.0,-0.99808,0.0,0.45076]
[1779905860546,40.99,74652.4,0.0,-0.99807,0.0,0.45313]
[1779905861561,40.99,74667.34,0.0,-0.99804,0.0,0.45973]
[1779905862568,40.99,74673.03,0.0,-0.99803,0.0,0.46226]
[1779905863575,40.99,74683.53,0.0,-0.99801,0.0,0.46697]
[1779905866594,40.99,74691.01,0.0,-0.99799,0.0,0.47035]
[1779905867603,40.99,74696.83,0.0,-0.99798,0.0,0.47299]
[1779905869616,40.99,74702.25,0.0,-0.99797,0.0,0.47546]
[1779905874651,40.99,74702.72,0.0,-0.99797,0.0,0.47568]
[1779905879687,40.99,74703.07,0.0,-0.99797,0.0,0.47584]
[1779905884806,40.99,74700.42,0.0,-0.99797,0.0,0.47463]
[1779905890764,40.99,74701.54,0.0,-0.99797,0.0,0.47514]
[1779905891771,40.99,74710.52,0.0,-0.99795,0.0,0.47926]
[1779905896805,40.99,74714.28,0.0,-0.99794,0.0,0.48099]
[1779905899827,40.99,74719.91,0.0,-0.99793,0.0,0.4836]
[1779905903855,40.99,74729.03,0.0,-0.99791,0.0,0.48785]
[1779905905869,40.99,74731.12,0.0,-0.9979,0.0,0.48883]
[1779905910905,40.99,74729.4,0.0,-0.99791,0.0,0.48802]
[1779905915016,40.99,74734.46,0.0,-0.9979,0.0,0.48995]
[1779905915938,40.99,74734.46,0.0,-0.9979,0.0,0.48995]
[1779905920974,40.99,74734.93,0.0,-0.9979,0.0,0.49017]
[1779905926010,40.99,74738.16,0.0,-0.99789,0.0,0.49169]
[1779905931044,40.99,74740.28,0.0,-0.99789,0.0,0.49269]
[1779905933059,40.99,74723.89,0.0,-0.99792,0.0,0.48501]
[1779905934066,40.99,74716.74,0.0,-0.99794,0.0,0.48169]
[1779905935156,40.99,74717.5,0.0,-0.99794,0.0,0.48204]
[1779905939101,40.99,74720.91,0.0,-0.99793,0.0,0.48362]
[1779905944142,40.99,74718.05,0.0,-0.99794,0.0,0.4823]
[1779905949178,40.99,74718.16,0.0,-0.99793,0.0,0.48235]
[1779905951192,40.99,74708.86,0.0,-0.99795,0.0,0.47806]
[1779905952202,40.99,74707.76,0.0,-0.99796,0.0,0.47755]
[1779905954213,40.99,74698.84,0.0,-0.99798,0.0,0.47347]
[1779905957235,40.99,74696.75,0.0,-0.99798,0.0,0.47252]
[1779905962270,40.99,74698.6,0.0,-0.99798,0.0,0.47336]
[1779905967305,40.99,74705.5,0.0,-0.99796,0.0,0.47652]
[1779905968315,40.99,74710.15,0.0,-0.99795,0.0,0.47865]
[1779905970326,40.99,74708.96,0.0,-0.99795,0.0,0.4781]
[1779905971332,40.99,74714.2,0.0,-0.99795,0.0,0.48008]
[1779905972340,40.99,74717.18,0.0,-0.99794,0.0,0.48146]
[1779905974354,40.99,74719.01,0.0,-0.99793,0.0,0.4823]
[1779905979400,40.99,74747.92,0.0,-0.99787,0.0,0.49586]
[1779905980405,40.99,74747.92,0.0,-0.99787,0.0,0.49586]
[1779905981411,40.99,74756.21,0.0,-0.99785,0.0,0.4998]
[1779905982418,40.99,74758.44,0.0,-0.99785,0.0,0.50087]
[1779905987454,40.99,74751.9,0.0,-0.99786,0.0,0.49775]
[1779905990478,40.99,74744.38,0.0,-0.99788,0.0,0.49418]
[1779905991485,40.99,74741.44,0.0,-0.99789,0.0,0.49279]
[1779905996520,40.99,74744.26,0.0,-0.99788,0.0,0.49412]
[1779906001554,40.99,74748.25,0.0,-0.99787,0.0,0.49601]
[1779906002587,40.99,74743.05,0.0,-0.99788,0.0,0.49355]
[1779906003589,40.99,74730.96,0.0,-0.99791,0.0,0.48787]
[1779906004595,40.99,74727.28,0.0,-0.99792,0.0,0.48615]
[1779906005649,40.99,74726.66,0.0,-0.99792,0.0,0.48586]
[1779906011646,40.99,74732.64,0.0,-0.99791,0.0,0.48865]
[1779906016680,40.99,74728.73,0.0,-0.99791,0.0,0.48682]
[1779906021715,40.99,74727.38,0.0,-0.99792,0.0,0.48619]
[1779906026751,40.99,74725.02,0.0,-0.99792,0.0,0.4851]
[1779906031787,40.99,74724.89,0.0,-0.99792,0.0,0.48459]
[1779906036821,40.99,74723.4,0.0,-0.99793,0.0,0.4839]
[1779906041875,40.99,74718.44,0.0,-0.99794,0.0,0.4816]
[1779906043870,40.99,74710.4,0.0,-0.99796,0.0,0.4779]
[1779906049915,40.99,74709.51,0.0,-0.99796,0.0,0.47749]
[1779906054949,40.99,74705.21,0.0,-0.99797,0.0,0.47552]
[1779906059981,40.99,74700.44,0.0,-0.99798,0.0,0.47334]
[1779906064019,40.99,74712.47,0.0,-0.99795,0.0,0.47885]
[1779906065023,40.99,74718.52,0.0,-0.99794,0.0,0.48164]
[1779906066071,40.99,74712.92,0.0,-0.99795,0.0,0.47906]
[1779906067038,40.99,74712.92,0.0,-0.99795,0.0,0.47906]
[1779906072072,40.99,74715.99,0.0,-0.99794,0.0,0.48047]
[1779906073079,40.99,74710.87,0.0,-0.99795,0.0,0.47811]
[1779906074086,40.99,74708.22,0.0,-0.99796,0.0,0.4769]
[1779906076141,40.99,74694.13,0.0,-0.99799,0.0,0.47047]
[1779906077107,40.99,74694.24,0.0,-0.99799,0.0,0.47052]
[1779906078114,40.99,74685.69,0.0,-0.99801,0.0,0.46666]
[1779906079121,40.99,74678.66,0.0,-0.99802,0.0,0.4635]
[1779906080132,40.99,74681.28,0.0,-0.99802,0.0,0.46468]
[1779906081137,40.99,74686.28,0.0,-0.99801,0.0,0.46692]
[1779906082142,40.99,74696.85,0.0,-0.99798,0.0,0.4717]
[1779906083150,40.99,74704.35,0.0,-0.99797,0.0,0.47512]
[1779906084155,40.99,74703.88,0.0,-0.99797,0.0,0.47491]
[1779906089190,40.99,74703.12,0.0,-0.99797,0.0,0.47456]
[1779906092211,40.99,74708.36,0.0,-0.99796,0.0,0.47653]
[1779906094226,40.99,74715.55,0.0,-0.99795,0.0,0.47983]
[1779906096288,40.99,74719.11,0.0,-0.99794,0.0,0.48148]
[1779906102282,40.99,74719.02,0.0,-0.99794,0.0,0.48143]
[1779906107318,40.99,74720.94,0.0,-0.99793,0.0,0.48232]
[1779906110337,40.99,74724.27,0.0,-0.99793,0.0,0.48387]
[1779906115373,40.99,74724.11,0.0,-0.99793,0.0,0.48379]
[1779906120413,40.99,74723.3,0.0,-0.99793,0.0,0.48342]
[1779906126458,40.99,74716.92,0.0,-0.99794,0.0,0.48046]
[1779906128473,40.99,74715.5,0.0,-0.99795,0.0,0.47981]
[1779906129480,40.99,74721.44,0.0,-0.99793,0.0,0.48255]
[1779906130486,40.99,74723.33,0.0,-0.99793,0.0,0.48343]
[1779906133508,40.99,74729.24,0.0,-0.99792,0.0,0.48618]
[1779906134524,40.99,74729.58,0.0,-0.99792,0.0,0.48634]
[1779906135528,40.99,74748.24,0.0,-0.99787,0.0,0.49511]
[1779906136603,40.99,74755.0,0.0,-0.99786,0.0,0.49833]
[1779906137539,40.99,74755.0,0.0,-0.99786,0.0,0.49833]
[1779906142575,40.99,74752.07,0.0,-0.99787,0.0,0.49693]
[1779906145603,40.99,74758.5,0.0,-0.99785,0.0,0.5]
[1779906147617,40.99,74761.1,0.0,-0.99785,0.0,0.50124]
[1779906149632,40.99,74767.43,0.0,-0.99783,0.0,0.50428]
[1779906152654,40.99,74760.62,0.0,-0.99785,0.0,0.50056]
[1779906154670,40.99,74767.05,0.0,-0.99783,0.0,0.50364]
[1779906155674,40.99,74772.75,0.0,-0.99782,0.0,0.50639]
[1779906156747,40.99,74770.36,0.0,-0.99783,0.0,0.50524]
[1779906161716,40.99,74765.67,0.0,-0.99784,0.0,0.50298]
[1779906166817,40.99,74769.07,0.0,-0.99783,0.0,0.50462]
[1779906172796,40.99,74768.76,0.0,-0.99783,0.0,0.50447]
[1779906175814,40.99,74775.57,0.0,-0.99782,0.0,0.50776]
[1779906176887,40.99,74776.06,0.0,-0.99781,0.0,0.50799]
[1779906182863,40.99,74774.12,0.0,-0.99782,0.0,0.50705]
[1779906185884,40.99,74780.57,0.0,-0.9978,0.0,0.51018]
[1779906187898,40.99,74783.22,0.0,-0.9978,0.0,0.51147]
[1779906190919,40.99,74772.87,0.0,-0.99782,0.0,0.50645]
[1779906191925,40.99,74772.66,0.0,-0.99782,0.0,0.50635]
[1779906193941,40.99,74767.3,0.0,-0.99783,0.0,0.50376]
[1779906198978,40.99,74763.91,0.0,-0.99784,0.0,0.50213]
[1779906201996,40.99,74774.34,0.0,-0.99782,0.0,0.50716]
[1779906203003,40.99,74775.95,0.0,-0.99781,0.0,0.50794]
[1779906206026,40.99,74770.67,0.0,-0.99783,0.0,0.50539]
[1779906208040,40.99,74760.4,0.0,-0.99785,0.0,0.50045]
[1779906213076,40.99,74758.95,0.0,-0.99785,0.0,0.49931]
[1779906218113,40.99,74758.51,0.0,-0.99786,0.0,0.4991]
[1779906223152,40.99,74754.77,0.0,-0.99786,0.0,0.49732]
[1779906228184,40.99,74750.59,0.0,-0.99787,0.0,0.49533]
[1779906233217,40.99,74749.35,0.0,-0.99788,0.0,0.49474]
[1779906239260,40.99,74749.18,0.0,-0.99788,0.0,0.49466]
[1779906244294,40.99,74751.58,0.0,-0.99787,0.0,0.4958]
[1779906249330,40.99,74750.07,0.0,-0.99787,0.0,0.49509]
[1779906252351,40.99,74757.05,0.0,-0.99786,0.0,0.4984]
[1779906253358,40.99,74759.22,0.0,-0.99785,0.0,0.49944]
[1779906254365,40.99,74749.9,0.0,-0.99787,0.0,0.495]
[1779906255371,40.99,74748.34,0.0,-0.99788,0.0,0.49427]
[1779906260406,40.99,74750.57,0.0,-0.99787,0.0,0.49532]
[1779906264435,40.99,74741.69,0.0,-0.99789,0.0,0.49113]
[1779906269470,40.99,74749.1,0.0,-0.99788,0.0,0.49463]
[1779906271484,40.99,74754.77,0.0,-0.99787,0.0,0.49687]
[1779906273498,40.99,74763.14,0.0,-0.99785,0.0,0.50086]
[1779906275513,40.99,74764.01,0.0,-0.99785,0.0,0.50128]
[1779906279545,40.99,74770.22,0.0,-0.99783,0.0,0.50426]
[1779906284580,40.99,74773.62,0.0,-0.99782,0.0,0.5059]
[1779906289616,40.99,74774.97,0.0,-0.99782,0.0,0.50655]
[1779906294653,40.99,74773.13,0.0,-0.99782,0.0,0.50566]
[1779906299687,40.99,74775.64,0.0,-0.99782,0.0,0.50688]
[1779906304721,40.99,74774.14,0.0,-0.99782,0.0,0.50615]
[1779906309756,40.99,74776.56,0.0,-0.99782,0.0,0.50732]
[1779906314791,40.99,74774.97,0.0,-0.99782,0.0,0.50655]
[1779906317898,40.99,74766.94,0.0,-0.99784,0.0,0.50268]
[1779906319826,40.99,74754.66,0.0,-0.99787,0.0,0.49682]
[1779906320834,40.99,74753.07,0.0,-0.99787,0.0,0.49606]
[1779906321839,40.99,74758.8,0.0,-0.99786,0.0,0.49879]
[1779906322847,40.99,74762.29,0.0,-0.99785,0.0,0.50045]
[1779906325869,40.99,74769.2,0.0,-0.99783,0.0,0.50377]
[1779906326876,40.99,74774.55,0.0,-0.99782,0.0,0.50635]
[1779906327968,40.99,74775.81,0.0,-0.99782,0.0,0.50696]
[1779906333923,40.99,74779.11,0.0,-0.99781,0.0,0.5081]
[1779906338959,40.99,74779.63,0.0,-0.99781,0.0,0.50835]
[1779906343997,40.99,74779.62,0.0,-0.99781,0.0,0.50835]
[1779906347016,40.99,74772.75,0.0,-0.99783,0.0,0.50502]
[1779906348111,40.99,74772.48,0.0,-0.99783,0.0,0.50489]
[1779906356079,40.99,74774.29,0.0,-0.99782,0.0,0.50577]
[1779906361180,40.99,74777.78,0.0,-0.99782,0.0,0.50746]
[1779906362185,40.99,74784.44,0.0,-0.9978,0.0,0.51069]
[1779906363190,40.99,74786.42,0.0,-0.9978,0.0,0.51165]
[1779906365205,40.99,74791.93,0.0,-0.99778,0.0,0.51435]
[1779906369232,40.99,74796.09,0.0,-0.99777,0.0,0.51639]
[1779906374267,40.99,74798.62,0.0,-0.99777,0.0,0.51763]
[1779906378324,40.99,74806.04,0.0,-0.99775,0.0,0.5213]
[1779906381317,40.99,74814.47,0.0,-0.99773,0.0,0.52549]
[1779906382324,40.99,74818.61,0.0,-0.99772,0.0,0.52756]
[1779906383331,40.99,74826.41,0.0,-0.9977,0.0,0.53148]
[1779906385345,40.99,74811.67,0.0,-0.99774,0.0,0.5241]
[1779906391386,40.99,74809.2,0.0,-0.99775,0.0,0.5224]
[1779906394410,40.99,74803.75,0.0,-0.99776,0.0,0.5197]
[1779906399443,40.99,74807.8,0.0,-0.99775,0.0,0.52171]
[1779906404478,40.99,74809.92,0.0,-0.99774,0.0,0.52276]
[1779906408536,40.99,74804.57,0.0,-0.99776,0.0,0.52011]
[1779906412535,40.99,74805.19,0.0,-0.99776,0.0,0.52041]
[1779906415557,40.99,74808.56,0.0,-0.99775,0.0,0.52208]
[1779906420591,40.99,74810.78,0.0,-0.99774,0.0,0.52319]
[1779906424620,40.99,74815.8,0.0,-0.99773,0.0,0.52569]
[1779906426634,40.99,74821.31,0.0,-0.99772,0.0,0.52845]
[1779906428679,40.99,74820.69,0.0,-0.99772,0.0,0.52813]
[1779906431668,40.99,74816.03,0.0,-0.99773,0.0,0.5258]
[1779906435698,40.99,74822.07,0.0,-0.99772,0.0,0.52883]
[1779906436704,40.99,74821.37,0.0,-0.99772,0.0,0.52848]
[1779906441740,40.99,74816.54,0.0,-0.99773,0.0,0.52606]
[1779906446776,40.99,74815.42,0.0,-0.99773,0.0,0.5255]
[1779906448818,40.99,74828.94,0.0,-0.9977,0.0,0.53228]
[1779906449796,40.99,74829.3,0.0,-0.9977,0.0,0.53247]
[1779906452817,40.99,74834.94,0.0,-0.99769,0.0,0.53484]
[1779906455838,40.99,74839.54,0.0,-0.99768,0.0,0.53718]
[1779906460873,40.99,74837.33,0.0,-0.99768,0.0,0.53606]
[1779906466915,40.99,74837.33,0.0,-0.99768,0.0,0.53606]
[1779906470943,40.99,74836.72,0.0,-0.99768,0.0,0.53575]
[1779906475978,40.99,74834.26,0.0,-0.99769,0.0,0.5345]
[1779906476986,40.99,74821.13,0.0,-0.99772,0.0,0.52788]
[1779906477992,40.99,74812.33,0.0,-0.99774,0.0,0.52349]
[1779906479029,40.99,74807.61,0.0,-0.99775,0.0,0.52115]
[1779906482021,40.99,74801.12,0.0,-0.99777,0.0,0.51794]
[1779906483082,40.99,74800.21,0.0,-0.99777,0.0,0.51749]
[1779906486090,40.99,74795.52,0.0,-0.99778,0.0,0.51518]
[1779906489121,40.99,74783.16,0.0,-0.99781,0.0,0.50915]
[1779906490119,40.99,74783.08,0.0,-0.99781,0.0,0.50911]
[1779906492137,40.99,74765.07,0.0,-0.99785,0.0,0.50043]
[1779906493154,40.99,74760.65,0.0,-0.99786,0.0,0.49832]
[1779906498178,40.99,74758.29,0.0,-0.99786,0.0,0.49719]
[1779906504221,40.99,74760.28,0.0,-0.99786,0.0,0.49814]
[1779906507243,40.99,74766.1,0.0,-0.99785,0.0,0.50092]
[1779906512279,40.99,74766.8,0.0,-0.99785,0.0,0.50081]
[1779906517313,40.99,74769.55,0.0,-0.99784,0.0,0.50212]
[1779906519336,40.99,74774.97,0.0,-0.99783,0.0,0.50473]
[1779906524363,40.99,74776.19,0.0,-0.99783,0.0,0.50532]
[1779906526376,40.99,74783.59,0.0,-0.99781,0.0,0.5089]
[1779906531410,40.99,74783.03,0.0,-0.99781,0.0,0.50863]
[1779906536444,40.99,74782.88,0.0,-0.99781,0.0,0.50856]
[1779906541480,40.99,74783.0,0.0,-0.99781,0.0,0.50861]
[1779906546517,40.99,74788.51,0.0,-0.9978,0.0,0.51129]
[1779906551551,40.99,74791.33,0.0,-0.99779,0.0,0.51267]
[1779906552557,40.99,74798.55,0.0,-0.99777,0.0,0.51621]
[1779906553565,40.99,74800.39,0.0,-0.99777,0.0,0.51711]
[1779906558600,40.99,74805.11,0.0,-0.99776,0.0,0.51944]
[1779906561621,40.99,74807.07,0.0,-0.99775,0.0,0.52041]
[1779906566656,40.99,74807.61,0.0,-0.99775,0.0,0.52068]
[1779906569692,40.99,74813.79,0.0,-0.99774,0.0,0.52375]
[1779906574711,40.99,74816.06,0.0,-0.99774,0.0,0.52441]
[1779906579762,40.99,74818.81,0.0,-0.99773,0.0,0.52578]
[1779906584781,40.99,74819.33,0.0,-0.99773,0.0,0.52604]
[1779906589834,40.99,74820.2,0.0,-0.99773,0.0,0.52648]
[1779906594856,40.99,74820.41,0.0,-0.99773,0.0,0.52658]
[1779906596865,40.99,74826.56,0.0,-0.99771,0.0,0.52967]
[1779906601900,40.99,74812.53,0.0,-0.99774,0.0,0.52265]
[1779906602908,40.99,74807.11,0.0,-0.99776,0.0,0.51997]
[1779906603917,40.99,74805.98,0.0,-0.99776,0.0,0.51941]
[1779906607949,40.99,74811.86,0.0,-0.99775,0.0,0.52232]
[1779906609978,40.99,74814.02,0.0,-0.99774,0.0,0.52339]
[1779906614996,40.99,74810.56,0.0,-0.99775,0.0,0.52168]
[1779906617012,40.99,74819.99,0.0,-0.99773,0.0,0.52637]
[1779906619024,40.99,74820.58,0.0,-0.99773,0.0,0.52667]
[1779906624058,40.99,74817.2,0.0,-0.99773,0.0,0.52498]
[1779906629099,40.99,74817.25,0.0,-0.99773,0.0,0.525]
[1779906634133,40.99,74819.96,0.0,-0.99773,0.0,0.52589]
[1779906638159,40.99,74810.94,0.0,-0.99775,0.0,0.5214]
[1779906640189,40.99,74806.41,0.0,-0.99776,0.0,0.51915]
[1779906645206,40.99,74806.24,0.0,-0.99776,0.0,0.51907]
[1779906650262,40.99,74802.23,0.0,-0.99777,0.0,0.51709]
[1779906654270,40.99,74804.48,0.0,-0.99776,0.0,0.5182]
[1779906656285,40.99,74806.72,0.0,-0.99776,0.0,0.51931]
[1779906661327,40.99,74806.6,0.0,-0.99776,0.0,0.51925]
[1779906662341,40.99,74816.15,0.0,-0.99774,0.0,0.52399]
[1779906663346,40.99,74822.8,0.0,-0.99772,0.0,0.52731]
[1779906664353,40.99,74822.18,0.0,-0.99772,0.0,0.527]
[1779906666368,40.99,74816.38,0.0,-0.99774,0.0,0.5241]
[1779906668381,40.99,74810.94,0.0,-0.99775,0.0,0.5214]
[1779906673416,40.99,74812.76,0.0,-0.99775,0.0,0.5223]
[1779906677444,40.99,74816.45,0.0,-0.99774,0.0,0.52414]
[1779906682481,40.99,74808.56,0.0,-0.99776,0.0,0.52022]
[1779906687517,40.99,74799.73,0.0,-0.99778,0.0,0.51586]
[1779906688524,40.99,74799.62,0.0,-0.99778,0.0,0.51581]
[1779906693559,40.99,74800.02,0.0,-0.99778,0.0,0.51554]
[1779906698596,40.99,74801.47,0.0,-0.99777,0.0,0.51626]
[1779906702622,40.99,74807.01,0.0,-0.99776,0.0,0.51899]
[1779906706650,40.99,74800.88,0.0,-0.99778,0.0,0.51597]
[1779906711686,40.99,74802.53,0.0,-0.99777,0.0,0.51678]
[1779906716722,40.99,74801.99,0.0,-0.99777,0.0,0.51651]
[1779906720761,40.99,74812.38,0.0,-0.99775,0.0,0.52164]
[1779906722765,40.99,74813.72,0.0,-0.99775,0.0,0.52231]
[1779906726790,40.99,74820.7,0.0,-0.99773,0.0,0.52579]
[1779906727798,40.99,74823.14,0.0,-0.99772,0.0,0.52701]
[1779906729813,40.99,74828.57,0.0,-0.99771,0.0,0.52973]
[1779906734867,40.99,74831.9,0.0,-0.9977,0.0,0.53141]
[1779906736863,40.99,74815.07,0.0,-0.99774,0.0,0.52298]
[1779906737872,40.99,74821.39,0.0,-0.99773,0.0,0.52613]
[1779906738875,40.99,74819.75,0.0,-0.99773,0.0,0.52531]
[1779906743911,40.99,74818.73,0.0,-0.99773,0.0,0.5248]
[1779906748947,40.99,74815.42,0.0,-0.99774,0.0,0.52315]
[1779906752975,40.99,74807.19,0.0,-0.99776,0.0,0.51861]
[1779906753982,40.99,74803.78,0.0,-0.99777,0.0,0.51693]
[1779906757003,40.99,74814.59,0.0,-0.99775,0.0,0.52227]
[1779906758011,40.99,74817.05,0.0,-0.99774,0.0,0.5235]
[1779906761058,40.99,74806.01,0.0,-0.99777,0.0,0.51803]
[1779906762039,40.99,74806.01,0.0,-0.99777,0.0,0.51803]
[1779906767074,40.99,74808.67,0.0,-0.99776,0.0,0.51934]
[1779906769087,40.99,74815.34,0.0,-0.99774,0.0,0.52265]
[1779906775129,40.99,74814.23,0.0,-0.99775,0.0,0.5221]
[1779906777143,40.99,74807.11,0.0,-0.99776,0.0,0.51857]
[1779906782183,40.99,74810.38,0.0,-0.99776,0.0,0.52019]
[1779906787219,40.99,74816.93,0.0,-0.99774,0.0,0.52344]
[1779906792253,40.99,74817.91,0.0,-0.99774,0.0,0.52393]
[1779906797293,40.99,74819.93,0.0,-0.99773,0.0,0.52493]
[1779906802328,40.99,74816.29,0.0,-0.99774,0.0,0.52312]
[1779906807363,40.99,74816.84,0.0,-0.99774,0.0,0.52339]
[1779906810385,40.99,74808.38,0.0,-0.99776,0.0,0.5192]
[1779906811408,40.99,74802.63,0.0,-0.99778,0.0,0.5159]
[1779906813406,40.99,74802.64,0.0,-0.99778,0.0,0.5159]
[1779906816426,40.99,74807.87,0.0,-0.99776,0.0,0.51848]
[1779906819448,40.99,74814.58,0.0,-0.99775,0.0,0.5218]
[1779906820453,40.99,74817.78,0.0,-0.99774,0.0,0.52339]
[1779906823475,40.99,74820.27,0.0,-0.99773,0.0,0.52463]
[1779906826496,40.99,74826.33,0.0,-0.99772,0.0,0.52766]
[1779906831549,40.99,74826.77,0.0,-0.99772,0.0,0.52788]
[1779906836566,40.99,74821.78,0.0,-0.99773,0.0,0.52539]
[1779906839588,40.99,74814.05,0.0,-0.99775,0.0,0.52154]
[1779906840593,40.99,74808.36,0.0,-0.99776,0.0,0.51872]
[1779906841617,40.99,74805.08,0.0,-0.99777,0.0,0.5171]
[1779906845630,40.99,74811.77,0.0,-0.99775,0.0,0.52041]
[1779906850664,40.99,74810.16,0.0,-0.99776,0.0,0.51961]
[1779906853686,40.99,74816.98,0.0,-0.99774,0.0,0.52299]
[1779906858720,40.99,74817.45,0.0,-0.99774,0.0,0.52323]
[1779906863756,40.99,74816.2,0.0,-0.99774,0.0,0.52261]
[1779906866776,40.99,74807.96,0.0,-0.99776,0.0,0.51852]
[1779906868791,40.99,74802.31,0.0,-0.99778,0.0,0.51574]
[1779906873827,40.99,74808.36,0.0,-0.99776,0.0,0.51826]
[1779906875838,40.99,74813.25,0.0,-0.99775,0.0,0.52067]
[1779906880874,40.99,74815.42,0.0,-0.99775,0.0,0.52175]
[1779906884901,40.99,74822.16,0.0,-0.99773,0.0,0.52511]
[1779906887922,40.99,74827.9,0.0,-0.99772,0.0,0.52798]
[1779906893964,40.99,74824.99,0.0,-0.99772,0.0,0.52652]
[1779906899000,40.99,74825.85,0.0,-0.99772,0.0,0.52695]
[1779906903032,40.99,74829.01,0.0,-0.99772,0.0,0.52853]
[1779906906052,40.99,74823.95,0.0,-0.99773,0.0,0.526]
[1779906907059,40.99,74825.51,0.0,-0.99772,0.0,0.52678]
[1779906912119,40.99,74826.26,0.0,-0.99772,0.0,0.52716]
[1779906917145,40.99,74823.11,0.0,-0.99773,0.0,0.52558]
[1779906922189,40.99,74820.22,0.0,-0.99774,0.0,0.52414]
[1779906927214,40.99,74821.74,0.0,-0.99773,0.0,0.5249]
[1779906932259,40.99,74821.31,0.0,-0.99774,0.0,0.52421]
[1779906937286,40.99,74820.56,0.0,-0.99774,0.0,0.52384]
[1779906942329,40.99,74821.54,0.0,-0.99774,0.0,0.52433]
[1779906947355,40.99,74819.51,0.0,-0.99774,0.0,0.52332]
[1779906952399,40.99,74818.42,0.0,-0.99774,0.0,0.52277]
[1779906959439,40.99,74817.93,0.0,-0.99774,0.0,0.52253]
[1779906964475,40.99,74812.54,0.0,-0.99776,0.0,0.51986]
[1779906969511,40.99,74818.8,0.0,-0.99774,0.0,0.52296]
[1779906972540,40.99,74821.01,0.0,-0.99774,0.0,0.52406]
[1779906977565,40.99,74821.23,0.0,-0.99774,0.0,0.52417]
[1779906982617,40.99,74833.34,0.0,-0.99771,0.0,0.53024]
[1779906983609,40.99,74833.34,0.0,-0.99771,0.0,0.53024]
[1779906988647,40.99,74827.7,0.0,-0.99772,0.0,0.52741]
[1779906990661,40.99,74826.29,0.0,-0.99772,0.0,0.5267]
[1779906994691,40.99,74817.0,0.0,-0.99775,0.0,0.5216]
[1779906997712,40.99,74810.85,0.0,-0.99776,0.0,0.51856]
[1779907002767,40.99,74815.84,0.0,-0.99775,0.0,0.52102]
[1779907005768,40.99,74821.21,0.0,-0.99774,0.0,0.52369]
[1779907007782,40.99,74825.21,0.0,-0.99773,0.0,0.52569]
[1779907012837,40.99,74828.36,0.0,-0.99772,0.0,0.52726]
[1779907015838,40.99,74822.82,0.0,-0.99773,0.0,0.5245]
[1779907019866,40.99,74827.91,0.0,-0.99772,0.0,0.52704]
[1779907022919,40.99,74818.76,0.0,-0.99774,0.0,0.52247]
[1779907024904,40.99,74821.57,0.0,-0.99774,0.0,0.52387]
[1779907027923,40.99,74819.24,0.0,-0.99774,0.0,0.52271]
[1779907032959,40.99,74818.52,0.0,-0.99774,0.0,0.52236]
[1779907037993,40.99,74821.62,0.0,-0.99774,0.0,0.5239]
[1779907039001,40.99,74831.14,0.0,-0.99771,0.0,0.52866]
[1779907040013,40.99,74830.93,0.0,-0.99771,0.0,0.52855]
[1779907043029,40.99,74825.2,0.0,-0.99773,0.0,0.52568]
[1779907048068,40.99,74828.18,0.0,-0.99772,0.0,0.52717]
[1779907052094,40.99,74821.97,0.0,-0.99774,0.0,0.5236]
[1779907054108,40.99,74823.38,0.0,-0.99773,0.0,0.52431]
[1779907058135,40.99,74823.52,0.0,-0.99773,0.0,0.52438]
[1779907063205,40.99,74825.12,0.0,-0.99773,0.0,0.52517]
[1779907068208,40.99,74827.3,0.0,-0.99773,0.0,0.52626]
[1779907073274,40.99,74825.94,0.0,-0.99773,0.0,0.52558]
[1779907075258,40.99,74818.26,0.0,-0.99775,0.0,0.52176]
[1779907076263,40.99,74815.81,0.0,-0.99775,0.0,0.52054]
[1779907080295,40.99,74810.62,0.0,-0.99776,0.0,0.51798]
[1779907081300,40.99,74804.5,0.0,-0.99778,0.0,0.51497]
[1779907082306,40.99,74804.5,0.0,-0.99778,0.0,0.51497]
[1779907087350,40.99,74804.32,0.0,-0.99778,0.0,0.51488]
[1779907092385,40.99,74805.35,0.0,-0.99778,0.0,0.51538]
[1779907097419,40.99,74807.55,0.0,-0.99777,0.0,0.51646]
[1779907101447,40.99,74815.66,0.0,-0.99775,0.0,0.52047]
[1779907102453,40.99,74816.61,0.0,-0.99775,0.0,0.52094]
[1779907103488,40.99,74822.73,0.0,-0.99774,0.0,0.52398]
[1779907105476,40.99,74824.37,0.0,-0.99773,0.0,0.5248]
[1779907110510,40.99,74828.84,0.0,-0.99772,0.0,0.52703]
[1779907115545,40.99,74826.67,0.0,-0.99773,0.0,0.52548]
[1779907120580,40.99,74826.08,0.0,-0.99773,0.0,0.52518]
[1779907123629,40.99,74834.47,0.0,-0.99771,0.0,0.52939]
[1779907128637,40.99,74838.84,0.0,-0.9977,0.0,0.53159]
[1779907133699,40.99,74834.9,0.0,-0.99771,0.0,0.5296]
[1779907138706,40.99,74834.41,0.0,-0.99771,0.0,0.52936]
[1779907143770,40.99,74836.03,0.0,-0.99771,0.0,0.53017]
[1779907148775,40.99,74836.55,0.0,-0.99771,0.0,0.53043]
[1779907153840,40.99,74840.85,0.0,-0.9977,0.0,0.5326]
[1779907156832,40.99,74848.64,0.0,-0.99768,0.0,0.53655]
[1779907158847,40.99,74857.24,0.0,-0.99766,0.0,0.54094]
[1779907159854,40.99,74857.48,0.0,-0.99766,0.0,0.54107]
[1779907164892,40.99,74859.69,0.0,-0.99765,0.0,0.5422]
[1779907169927,40.99,74862.19,0.0,-0.99764,0.0,0.54348]
[1779907170934,40.99,74859.73,0.0,-0.99765,0.0,0.54222]
[1779907175973,40.99,74863.13,0.0,-0.99764,0.0,0.54348]
[1779907181008,40.99,74860.79,0.0,-0.99765,0.0,0.54228]
[1779907184052,40.99,74851.76,0.0,-0.99767,0.0,0.53766]
[1779907185036,40.99,74851.76,0.0,-0.99767,0.0,0.53766]
[1779907188057,40.99,74850.54,0.0,-0.99767,0.0,0.53704]
[1779907193092,40.99,74849.5,0.0,-0.99768,0.0,0.53651]
[1779907198127,40.99,74853.7,0.0,-0.99767,0.0,0.53865]
[1779907203162,40.99,74852.1,0.0,-0.99767,0.0,0.53784]
[1779907208197,40.99,74849.12,0.0,-0.99768,0.0,0.53632]
[1779907213232,40.99,74848.26,0.0,-0.99768,0.0,0.53588]
[1779907218267,40.99,74845.84,0.0,-0.99769,0.0,0.53465]
[1779907223302,40.99,74843.57,0.0,-0.99769,0.0,0.5335]
[1779907229344,40.99,74846.38,0.0,-0.99768,0.0,0.53493]
[1779907234406,40.99,74843.86,0.0,-0.99769,0.0,0.53317]
[1779907236394,40.99,74838.24,0.0,-0.99771,0.0,0.53034]
[1779907237400,40.99,74833.95,0.0,-0.99772,0.0,0.52818]
[1779907242435,40.99,74840.58,0.0,-0.9977,0.0,0.53152]
[1779907243442,40.99,74842.02,0.0,-0.9977,0.0,0.53224]
[1779907248478,40.99,74838.81,0.0,-0.9977,0.0,0.53062]
[1779907253512,40.99,74837.9,0.0,-0.99771,0.0,0.53017]
[1779907258550,40.99,74836.89,0.0,-0.99771,0.0,0.52966]
[1779907262576,40.99,74840.46,0.0,-0.9977,0.0,0.53146]
[1779907263582,40.99,74845.62,0.0,-0.99769,0.0,0.53406]
[1779907264618,40.99,74850.9,0.0,-0.99768,0.0,0.53675]
[1779907267611,40.99,74853.45,0.0,-0.99767,0.0,0.53804]
[1779907269625,40.99,74861.15,0.0,-0.99765,0.0,0.54198]
[1779907271639,40.99,74862.52,0.0,-0.99765,0.0,0.54269]
[1779907276678,40.99,74863.06,0.0,-0.99765,0.0,0.54296]
[1779907277681,40.99,74869.64,0.0,-0.99763,0.0,0.54636]
[1779907278688,40.99,74862.17,0.0,-0.99765,0.0,0.54251]
[1779907279694,40.99,74859.89,0.0,-0.99765,0.0,0.54134]
[1779907281708,40.99,74850.22,0.0,-0.99768,0.0,0.5364]
[1779907282716,40.99,74850.51,0.0,-0.99768,0.0,0.53655]
[1779907287751,40.99,74852.77,0.0,-0.99767,0.0,0.5377]
[1779907292786,40.99,74852.49,0.0,-0.99767,0.0,0.53708]
[1779907294830,40.99,74859.94,0.0,-0.99766,0.0,0.54088]
[1779907296813,40.99,74861.95,0.0,-0.99765,0.0,0.54191]
[1779907301848,40.99,74862.52,0.0,-0.99765,0.0,0.5422]
[1779907306884,40.99,74865.59,0.0,-0.99764,0.0,0.54378]
[1779907311918,40.99,74871.97,0.0,-0.99763,0.0,0.54708]
[1779907313933,40.99,74873.59,0.0,-0.99762,0.0,0.54791]
[1779907318967,40.99,74868.67,0.0,-0.99763,0.0,0.54537]
[1779907320981,40.99,74867.67,0.0,-0.99764,0.0,0.54485]
[1779907322997,40.99,74875.45,0.0,-0.99762,0.0,0.54888]
[1779907324006,40.99,74893.54,0.0,-0.99757,0.0,0.55833]
[1779907325042,40.99,74899.06,0.0,-0.99756,0.0,0.56125]
[1779907326021,40.99,74899.06,0.0,-0.99756,0.0,0.56125]
[1779907331059,40.99,74894.85,0.0,-0.99757,0.0,0.55902]
[1779907336086,40.99,74893.73,0.0,-0.99757,0.0,0.55843]
[1779907341121,40.99,74894.76,0.0,-0.99757,0.0,0.55898]
[1779907346157,40.99,74893.69,0.0,-0.99757,0.0,0.55841]
[1779907351192,40.99,74894.39,0.0,-0.99757,0.0,0.55829]
[1779907356227,40.99,74893.87,0.0,-0.99757,0.0,0.55801]
[1779907359248,40.99,74898.83,0.0,-0.99756,0.0,0.56063]
[1779907364283,40.99,74902.82,0.0,-0.99755,0.0,0.56274]
[1779907369318,40.99,74905.52,0.0,-0.99755,0.0,0.56418]
[1779907374354,40.99,74904.89,0.0,-0.99755,0.0,0.56384]
[1779907379388,40.99,74904.37,0.0,-0.99755,0.0,0.56356]
[1779907384428,40.99,74901.48,0.0,-0.99756,0.0,0.56203]
[1779907385467,40.99,74896.24,0.0,-0.99757,0.0,0.55926]
[1779907388457,40.99,74892.12,0.0,-0.99758,0.0,0.55709]
[1779907390471,40.99,74898.87,0.0,-0.99756,0.0,0.56065]
[1779907392485,40.99,74901.58,0.0,-0.99756,0.0,0.56209]
[1779907395544,40.99,74904.88,0.0,-0.99755,0.0,0.56384]
[1779907401547,40.99,74900.75,0.0,-0.99756,0.0,0.56165]
[1779907406583,40.99,74900.29,0.0,-0.99756,0.0,0.5614]
[1779907411618,40.99,74900.56,0.0,-0.99756,0.0,0.56105]
[1779907416653,40.99,74898.01,0.0,-0.99757,0.0,0.5597]
[1779907421689,40.99,74898.59,0.0,-0.99756,0.0,0.56001]
[1779907426723,40.99,74901.47,0.0,-0.99756,0.0,0.56153]
[1779907431757,40.99,74900.5,0.0,-0.99756,0.0,0.56102]
[1779907436793,40.99,74898.82,0.0,-0.99756,0.0,0.56013]
[1779907440820,40.99,74891.45,0.0,-0.99758,0.0,0.55625]
[1779907441828,40.99,74890.23,0.0,-0.99759,0.0,0.55561]
[1779907443844,40.99,74886.94,0.0,-0.99759,0.0,0.55389]
[1779907448878,40.99,74889.6,0.0,-0.99759,0.0,0.55528]
[1779907453912,40.99,74889.1,0.0,-0.99759,0.0,0.55502]
[1779907458947,40.99,74892.46,0.0,-0.99758,0.0,0.55678]
[1779907463981,40.99,74893.54,0.0,-0.99758,0.0,0.55735]
[1779907470029,40.99,74896.57,0.0,-0.99757,0.0,0.55894]
[1779907475063,40.99,74902.83,0.0,-0.99756,0.0,0.56175]
[1779907480099,40.99,74900.85,0.0,-0.99756,0.0,0.56071]
[1779907483119,40.99,74897.52,0.0,-0.99757,0.0,0.55895]
[1779907484127,40.99,74893.4,0.0,-0.99758,0.0,0.55678]
[1779907489163,40.99,74892.65,0.0,-0.99758,0.0,0.55639]
[1779907494199,40.99,74893.25,0.0,-0.99758,0.0,0.5567]
[1779907501251,40.99,74894.56,0.0,-0.99758,0.0,0.55739]
[1779907506317,40.99,74897.82,0.0,-0.99757,0.0,0.55911]
[1779907511324,40.99,74898.44,0.0,-0.99757,0.0,0.55943]
[1779907516359,40.99,74899.83,0.0,-0.99756,0.0,0.56017]
[1779907521394,40.99,74900.6,0.0,-0.99756,0.0,0.56058]
[1779907526461,40.99,74904.62,0.0,-0.99755,0.0,0.5627]
[1779907528442,40.99,74899.33,0.0,-0.99757,0.0,0.5599]
[1779907529457,40.99,74896.4,0.0,-0.99757,0.0,0.55836]
[1779907534493,40.99,74900.18,0.0,-0.99757,0.0,0.55986]
[1779907539528,40.99,74900.36,0.0,-0.99756,0.0,0.55995]
[1779907544564,40.99,74894.59,0.0,-0.99758,0.0,0.55691]
[1779907546598,40.99,74892.07,0.0,-0.99759,0.0,0.55559]
[1779907548595,40.99,74886.34,0.0,-0.9976,0.0,0.55259]
[1779907551616,40.99,74892.94,0.0,-0.99758,0.0,0.55605]
[1779907556679,40.99,74892.77,0.0,-0.99758,0.0,0.55596]
[1779907559674,40.99,74893.75,0.0,-0.99758,0.0,0.55647]
[1779907564708,40.99,74896.49,0.0,-0.99757,0.0,0.55791]
[1779907569747,40.99,74896.68,0.0,-0.99757,0.0,0.55801]
[1779907574781,40.99,74898.84,0.0,-0.99757,0.0,0.55915]
[1779907579816,40.99,74899.48,0.0,-0.99757,0.0,0.55949]
[1779907584852,40.99,74899.33,0.0,-0.99757,0.0,0.55941]
[1779907585857,40.99,74886.71,0.0,-0.9976,0.0,0.55279]
[1779907586900,40.99,74882.43,0.0,-0.99761,0.0,0.55055]
[1779907588879,40.99,74881.99,0.0,-0.99761,0.0,0.55033]
[1779907593914,40.99,74879.92,0.0,-0.99762,0.0,0.54876]
[1779907598949,40.99,74878.08,0.0,-0.99762,0.0,0.54781]
[1779907603985,40.99,74876.64,0.0,-0.99763,0.0,0.54706]
[1779907607043,40.99,74881.28,0.0,-0.99761,0.0,0.54947]
[1779907612039,40.99,74888.57,0.0,-0.9976,0.0,0.55327]
[1779907614054,40.99,74882.46,0.0,-0.99761,0.0,0.55008]
[1779907615061,40.99,74880.59,0.0,-0.99762,0.0,0.54911]
[1779907620096,40.99,74876.99,0.0,-0.99762,0.0,0.54724]
[1779907625131,40.99,74873.82,0.0,-0.99763,0.0,0.5456]
[1779907630167,40.99,74874.14,0.0,-0.99763,0.0,0.54577]
[1779907635202,40.99,74873.53,0.0,-0.99763,0.0,0.54545]
[1779907640237,40.99,74872.32,0.0,-0.99764,0.0,0.54483]
[1779907645271,40.99,74872.22,0.0,-0.99764,0.0,0.54478]
[1779907650307,40.99,74872.62,0.0,-0.99764,0.0,0.54499]
[1779907655341,40.99,74873.57,0.0,-0.99764,0.0,0.54499]
[1779907660376,40.99,74872.8,0.0,-0.99764,0.0,0.54459]
[1779907665416,40.99,74872.21,0.0,-0.99764,0.0,0.54429]
[1779907670452,40.99,74871.9,0.0,-0.99764,0.0,0.54413]
[1779907675490,40.99,74872.75,0.0,-0.99764,0.0,0.54457]
[1779907677533,40.99,74877.85,0.0,-0.99762,0.0,0.5472]
[1779907680522,40.99,74879.05,0.0,-0.99762,0.0,0.54782]
[1779907684551,40.99,74881.37,0.0,-0.99762,0.0,0.54903]
[1779907689586,40.99,74882.14,0.0,-0.99761,0.0,0.54943]
[1779907694621,40.99,74884.09,0.0,-0.99761,0.0,0.55044]
[1779907699655,40.99,74883.97,0.0,-0.99761,0.0,0.55038]
[1779907706704,40.99,74885.89,0.0,-0.9976,0.0,0.55138]
[1779907711740,40.99,74889.69,0.0,-0.9976,0.0,0.55287]
[1779907712748,40.99,74895.11,0.0,-0.99758,0.0,0.55571]
[1779907713755,40.99,74894.55,0.0,-0.99759,0.0,0.55542]
[1779907718788,40.99,74890.97,0.0,-0.99759,0.0,0.55354]
[1779907723830,40.99,74894.39,0.0,-0.99759,0.0,0.55533]
[1779907728861,40.99,74895.62,0.0,-0.99758,0.0,0.55598]
[1779907733898,40.99,74896.14,0.0,-0.99758,0.0,0.55625]
[1779907738930,40.99,74897.53,0.0,-0.99758,0.0,0.55698]
[1779907743966,40.99,74898.03,0.0,-0.99758,0.0,0.55724]
[1779907749001,40.99,74900.76,0.0,-0.99757,0.0,0.55868]
[1779907754035,40.99,74900.37,0.0,-0.99757,0.0,0.55847]
[1779907759070,40.99,74900.29,0.0,-0.99757,0.0,0.55843]
[1779907763099,40.99,74908.05,0.0,-0.99755,0.0,0.56253]
[1779907764106,40.99,74908.78,0.0,-0.99755,0.0,0.56292]
[1779907769144,40.99,74910.49,0.0,-0.99755,0.0,0.56383]
[1779907770151,40.99,74903.12,0.0,-0.99756,0.0,0.55993]
[1779907771157,40.99,74895.39,0.0,-0.99759,0.0,0.55536]
[1779907772164,40.99,74895.15,0.0,-0.99759,0.0,0.55524]
[1779907777199,40.99,74898.38,0.0,-0.99758,0.0,0.55693]
[1779907778237,40.99,74905.64,0.0,-0.99756,0.0,0.56076]
[1779907780220,40.99,74907.45,0.0,-0.99756,0.0,0.56172]
[1779907783241,40.99,74910.25,0.0,-0.99755,0.0,0.5632]
[1779907788309,40.99,74909.76,0.0,-0.99755,0.0,0.56294]
[1779907793311,40.99,74913.28,0.0,-0.99754,0.0,0.56481]
[1779907795326,40.99,74919.65,0.0,-0.99752,0.0,0.56821]
[1779907798379,40.99,74909.77,0.0,-0.99755,0.0,0.56295]
[1779907799353,40.99,74909.77,0.0,-0.99755,0.0,0.56295]
[1779907801367,40.99,74907.94,0.0,-0.99755,0.0,0.56198]
[1779907806402,40.99,74906.42,0.0,-0.99756,0.0,0.56117]
[1779907811439,40.99,74907.82,0.0,-0.99755,0.0,0.56192]
[1779907816473,40.99,74905.38,0.0,-0.99756,0.0,0.56062]
[1779907821508,40.99,74905.65,0.0,-0.99756,0.0,0.56077]
[1779907826542,40.99,74907.19,0.0,-0.99756,0.0,0.56158]
[1779907831576,40.99,74909.09,0.0,-0.99755,0.0,0.56209]
[1779907833591,40.99,74913.02,0.0,-0.99754,0.0,0.56418]
[1779907838679,40.99,74910.0,0.0,-0.99755,0.0,0.56257]
[1779907845675,40.99,74910.16,0.0,-0.99755,0.0,0.56266]
[1779907854738,40.99,74910.79,0.0,-0.99755,0.0,0.56299]
[1779907856752,40.99,74904.91,0.0,-0.99756,0.0,0.55988]
[1779907861786,40.99,74903.73,0.0,-0.99757,0.0,0.55926]
[1779907864809,40.99,74905.45,0.0,-0.99756,0.0,0.56017]
[1779907868889,40.99,74898.43,0.0,-0.99758,0.0,0.55647]
[1779907871858,40.99,74893.37,0.0,-0.99759,0.0,0.55381]
[1779907873872,40.99,74890.62,0.0,-0.9976,0.0,0.55238]
[1779907878959,40.99,74900.31,0.0,-0.99758,0.0,0.55746]
[1779907880921,40.99,74899.74,0.0,-0.99758,0.0,0.55716]
[1779907885957,40.99,74905.57,0.0,-0.99756,0.0,0.56023]
[1779907886964,40.99,74912.05,0.0,-0.99755,0.0,0.56366]
[1779907887975,40.99,74914.03,0.0,-0.99754,0.0,0.56472]
[1779907893006,40.99,74915.71,0.0,-0.99754,0.0,0.56511]
[1779907898040,40.99,74918.43,0.0,-0.99753,0.0,0.56656]
[1779907903077,40.99,74918.19,0.0,-0.99753,0.0,0.56643]
[1779907905092,40.99,74923.3,0.0,-0.99752,0.0,0.56916]
[1779907907104,40.99,74926.5,0.0,-0.99751,0.0,0.57088]
[1779907912140,40.99,74931.23,0.0,-0.9975,0.0,0.57343]
[1779907915162,40.99,74937.69,0.0,-0.99748,0.0,0.57692]
[1779907916167,40.99,74938.75,0.0,-0.99748,0.0,0.57749]
[1779907921205,40.99,74936.37,0.0,-0.99749,0.0,0.5762]
[1779907926241,40.99,74936.43,0.0,-0.99749,0.0,0.57624]
[1779907929311,40.99,74930.58,0.0,-0.9975,0.0,0.57308]
[1779907935302,40.99,74932.93,0.0,-0.99749,0.0,0.57434]
[1779907940337,40.99,74935.23,0.0,-0.99749,0.0,0.57559]
[1779907945372,40.99,74932.51,0.0,-0.9975,0.0,0.57412]
[1779907950407,40.99,74932.55,0.0,-0.9975,0.0,0.57414]
[1779907956449,40.99,74930.18,0.0,-0.9975,0.0,0.57236]
[1779907961484,40.99,74932.02,0.0,-0.9975,0.0,0.57335]
[1779907967525,40.99,74930.31,0.0,-0.9975,0.0,0.57243]
[1779907972560,40.99,74930.1,0.0,-0.9975,0.0,0.57231]
[1779907977596,40.99,74930.53,0.0,-0.9975,0.0,0.57255]
[1779907982632,40.99,74931.51,0.0,-0.9975,0.0,0.57307]
[1779907983637,40.99,74937.94,0.0,-0.99748,0.0,0.57655]
[1779907984644,40.99,74935.05,0.0,-0.99749,0.0,0.57498]
[1779907989736,40.99,74939.59,0.0,-0.99748,0.0,0.57744]
[1779907992700,40.99,74929.05,0.0,-0.99751,0.0,0.57175]
[1779907993708,40.99,74928.75,0.0,-0.99751,0.0,0.57159]
[1779907995723,40.99,74934.39,0.0,-0.99749,0.0,0.57463]
[1779908000758,40.99,74930.19,0.0,-0.9975,0.0,0.57236]
[1779908005794,40.99,74925.69,0.0,-0.99752,0.0,0.56994]
[1779908006799,40.99,74914.49,0.0,-0.99754,0.0,0.56396]
[1779908007807,40.99,74912.2,0.0,-0.99755,0.0,0.56275]
[1779908009878,40.99,74908.36,0.0,-0.99756,0.0,0.56071]
[1779908015864,40.99,74907.6,0.0,-0.99756,0.0,0.55981]
[1779908019948,40.99,74897.88,0.0,-0.99759,0.0,0.5547]
[1779908020899,40.99,74897.88,0.0,-0.99759,0.0,0.5547]
[1779908025935,40.99,74901.06,0.0,-0.99758,0.0,0.55637]
[1779908030017,40.99,74895.04,0.0,-0.99759,0.0,0.55321]
[1779908031978,40.99,74891.11,0.0,-0.9976,0.0,0.55116]
[1779908035004,40.99,74884.53,0.0,-0.99762,0.0,0.54774]
[1779908040092,40.99,74888.6,0.0,-0.99761,0.0,0.54986]
[1779908043055,40.99,74889.68,0.0,-0.99761,0.0,0.55042]
[1779908047086,40.99,74885.96,0.0,-0.99762,0.0,0.54848]
[1779908053124,40.99,74886.21,0.0,-0.99762,0.0,0.54861]
[1779908058159,40.99,74890.47,0.0,-0.99761,0.0,0.55083]
[1779908063195,40.99,74890.22,0.0,-0.99761,0.0,0.5507]
[1779908067223,40.99,74895.23,0.0,-0.99759,0.0,0.55331]
[1779908069236,40.99,74896.05,0.0,-0.99759,0.0,0.55374]
[1779908074271,40.99,74894.98,0.0,-0.9976,0.0,0.55269]
[1779908077297,40.99,74890.11,0.0,-0.99761,0.0,0.55015]
[1779908082327,40.99,74894.31,0.0,-0.9976,0.0,0.55234]
[1779908087363,40.99,74896.29,0.0,-0.99759,0.0,0.55338]
[1779908092400,40.99,74895.2,0.0,-0.9976,0.0,0.55281]
[1779908094413,40.99,74886.83,0.0,-0.99762,0.0,0.54845]
[1779908099447,40.99,74890.01,0.0,-0.99761,0.0,0.5501]
[1779908103475,40.99,74896.18,0.0,-0.99759,0.0,0.55332]
[1779908107503,40.99,74896.57,0.0,-0.99759,0.0,0.55352]
[1779908114556,40.99,74895.18,0.0,-0.9976,0.0,0.5528]
[1779908119587,40.99,74892.85,0.0,-0.9976,0.0,0.55158]
[1779908124623,40.99,74895.24,0.0,-0.9976,0.0,0.55283]
[1779908129659,40.99,74897.3,0.0,-0.99759,0.0,0.55391]
[1779908133687,40.99,74902.94,0.0,-0.99758,0.0,0.55637]
[1779908138722,40.99,74908.23,0.0,-0.99757,0.0,0.55916]
[1779908143757,40.99,74909.66,0.0,-0.99756,0.0,0.55991]
[1779908148792,40.99,74911.46,0.0,-0.99756,0.0,0.56086]
[1779908152822,40.99,74919.49,0.0,-0.99754,0.0,0.56513]
[1779908153827,40.99,74921.58,0.0,-0.99753,0.0,0.56624]
[1779908157855,40.99,74928.0,0.0,-0.99752,0.0,0.56968]
[1779908162890,40.99,74933.36,0.0,-0.9975,0.0,0.57256]
[1779908167926,40.99,74929.12,0.0,-0.99751,0.0,0.57028]
[1779908173968,40.99,74929.54,0.0,-0.99751,0.0,0.5705]
[1779908179005,40.99,74927.73,0.0,-0.99752,0.0,0.56953]
[1779908181084,40.99,74922.59,0.0,-0.99753,0.0,0.56678]
[1779908185053,40.99,74919.44,0.0,-0.99754,0.0,0.5651]
[1779908190085,40.99,74918.1,0.0,-0.99754,0.0,0.56439]
[1779908194114,40.99,74922.74,0.0,-0.99753,0.0,0.56636]
[1779908200165,40.99,74920.2,0.0,-0.99754,0.0,0.56501]
[1779908205202,40.99,74919.98,0.0,-0.99754,0.0,0.56489]
[1779908210238,40.99,74917.64,0.0,-0.99754,0.0,0.56364]
[1779908215272,40.99,74917.78,0.0,-0.99754,0.0,0.56372]
[1779908220307,40.99,74915.37,0.0,-0.99755,0.0,0.56244]
[1779908225343,40.99,74915.21,0.0,-0.99755,0.0,0.56235]
[1779908230379,40.99,74915.83,0.0,-0.99755,0.0,0.56268]
[1779908235413,40.99,74912.0,0.0,-0.99756,0.0,0.56065]
[1779908237426,40.99,74914.83,0.0,-0.99755,0.0,0.56215]
[1779908241504,40.99,74915.71,0.0,-0.99755,0.0,0.56262]
[1779908247496,40.99,74916.11,0.0,-0.99755,0.0,0.56283]
[1779908252534,40.99,74914.07,0.0,-0.99756,0.0,0.56125]
[1779908254546,40.99,74908.14,0.0,-0.99757,0.0,0.55812]
[1779908256560,40.99,74904.42,0.0,-0.99758,0.0,0.55616]
[1779908261644,40.99,74899.64,0.0,-0.99759,0.0,0.55366]
[1779908267637,40.99,74903.51,0.0,-0.99758,0.0,0.55568]
[1779908273678,40.99,74903.75,0.0,-0.99758,0.0,0.55581]
[1779908278714,40.99,74904.79,0.0,-0.99758,0.0,0.55636]
[1779908283750,40.99,74904.53,0.0,-0.99758,0.0,0.55622]
[1779908287777,40.99,74909.44,0.0,-0.99757,0.0,0.5588]
[1779908291857,40.99,74915.5,0.0,-0.99755,0.0,0.56201]
[1779908293819,40.99,74915.4,0.0,-0.99755,0.0,0.56196]
[1779908296840,40.99,74924.76,0.0,-0.99753,0.0,0.56694]
[1779908297847,40.99,74926.84,0.0,-0.99752,0.0,0.56805]
[1779908303891,40.99,74928.62,0.0,-0.99752,0.0,0.569]
[1779908308924,40.99,74932.6,0.0,-0.99751,0.0,0.57114]
[1779908313959,40.99,74934.24,0.0,-0.99751,0.0,0.57152]
[1779908318996,40.99,74935.27,0.0,-0.9975,0.0,0.57207]
[1779908324030,40.99,74933.41,0.0,-0.99751,0.0,0.57107]
[1779908329065,40.99,74932.26,0.0,-0.99751,0.0,0.57045]
[1779908334100,40.99,74928.82,0.0,-0.99752,0.0,0.56861]
[1779908338132,40.99,74922.35,0.0,-0.99754,0.0,0.56515]
[1779908343166,40.99,74923.85,0.0,-0.99753,0.0,0.56595]
[1779908348201,40.99,74921.14,0.0,-0.99754,0.0,0.56451]
[1779908353236,40.99,74919.22,0.0,-0.99754,0.0,0.56349]
[1779908358271,40.99,74917.61,0.0,-0.99755,0.0,0.56263]
[1779908363305,40.99,74916.33,0.0,-0.99755,0.0,0.56195]
[1779908368340,40.99,74913.92,0.0,-0.99756,0.0,0.56068]
[1779908373376,40.99,74914.75,0.0,-0.99756,0.0,0.56062]
[1779908378411,40.99,74916.16,0.0,-0.99755,0.0,0.56136]
[1779908383446,40.99,74917.76,0.0,-0.99755,0.0,0.56221]
[1779908388481,40.99,74917.59,0.0,-0.99755,0.0,0.56212]
[1779908393515,40.99,74923.18,0.0,-0.99754,0.0,0.56509]
[1779908394523,40.99,74929.29,0.0,-0.99752,0.0,0.56836]
[1779908395529,40.99,74931.28,0.0,-0.99752,0.0,0.56942]
[1779908396536,40.99,74931.69,0.0,-0.99752,0.0,0.56964]
[1779908400566,40.99,74935.46,0.0,-0.99751,0.0,0.57167]
[1779908405603,40.99,74936.45,0.0,-0.9975,0.0,0.5722]
[1779908407618,40.99,74930.55,0.0,-0.99752,0.0,0.56903]
[1779908408623,40.99,74931.2,0.0,-0.99752,0.0,0.56938]
[1779908409630,40.99,74923.67,0.0,-0.99754,0.0,0.56536]
[1779908411645,40.99,74927.7,0.0,-0.99753,0.0,0.56751]
[1779908412699,40.99,74930.82,0.0,-0.99752,0.0,0.56918]
[1779908416680,40.99,74933.57,0.0,-0.99751,0.0,0.57065]
[1779908418695,40.99,74938.76,0.0,-0.9975,0.0,0.57345]
[1779908420712,40.99,74944.26,0.0,-0.99748,0.0,0.57642]
[1779908425744,40.99,74943.76,0.0,-0.99748,0.0,0.57615]
[1779908430780,40.99,74944.92,0.0,-0.99748,0.0,0.57678]
[1779908435815,40.99,74941.12,0.0,-0.99749,0.0,0.57422]
[1779908437828,40.99,74926.65,0.0,-0.99753,0.0,0.56644]
[1779908438835,40.99,74925.14,0.0,-0.99753,0.0,0.56564]
[1779908443871,40.99,74928.16,0.0,-0.99753,0.0,0.56725]
[1779908448909,40.99,74929.32,0.0,-0.99752,0.0,0.56787]
[1779908453943,40.99,74925.99,0.0,-0.99753,0.0,0.56609]
[1779908458977,40.99,74921.37,0.0,-0.99754,0.0,0.56363]
[1779908464013,40.99,74919.13,0.0,-0.99755,0.0,0.56244]
[1779908469048,40.99,74914.65,0.0,-0.99756,0.0,0.56007]
[1779908472070,40.99,74913.49,0.0,-0.99756,0.0,0.55946]
[1779908473171,40.99,74903.94,0.0,-0.99759,0.0,0.55443]
[1779908475091,40.99,74902.84,0.0,-0.99759,0.0,0.55385]
[1779908478112,40.99,74896.66,0.0,-0.99761,0.0,0.55063]
[1779908479118,40.99,74896.72,0.0,-0.99761,0.0,0.55066]
[1779908484155,40.99,74899.32,0.0,-0.9976,0.0,0.55201]
[1779908485166,40.99,74907.04,0.0,-0.99758,0.0,0.55606]
[1779908486169,40.99,74907.34,0.0,-0.99758,0.0,0.55622]
[1779908489191,40.99,74915.32,0.0,-0.99756,0.0,0.56042]
[1779908492220,40.99,74927.61,0.0,-0.99753,0.0,0.56646]
[1779908493219,40.99,74932.42,0.0,-0.99752,0.0,0.56903]
[1779908498253,40.99,74930.14,0.0,-0.99752,0.0,0.56781]
[1779908503384,40.99,74933.86,0.0,-0.99751,0.0,0.5698]
[1779908509333,40.99,74936.32,0.0,-0.99751,0.0,0.57112]
[1779908513454,40.99,74941.34,0.0,-0.9975,0.0,0.57383]
[1779908519403,40.99,74942.68,0.0,-0.99749,0.0,0.57455]
[1779908524439,40.99,74946.86,0.0,-0.99748,0.0,0.57682]
[1779908529474,40.99,74948.64,0.0,-0.99748,0.0,0.57778]
[1779908533594,40.99,74943.34,0.0,-0.99749,0.0,0.57491]
[1779908539543,40.99,74942.72,0.0,-0.99749,0.0,0.57457]
[1779908544577,40.99,74944.1,0.0,-0.99749,0.0,0.57532]
[1779908549613,40.99,74940.45,0.0,-0.9975,0.0,0.57335]
[1779908554648,40.99,74943.68,0.0,-0.99749,0.0,0.57459]
[1779908559682,40.99,74945.64,0.0,-0.99749,0.0,0.57565]
[1779908564719,40.99,74942.17,0.0,-0.9975,0.0,0.57377]
[1779908570760,40.99,74941.7,0.0,-0.9975,0.0,0.57352]
[1779908575794,40.99,74942.06,0.0,-0.9975,0.0,0.57371]
[1779908580829,40.99,74944.73,0.0,-0.99749,0.0,0.57515]
[1779908585864,40.99,74950.97,0.0,-0.99747,0.0,0.57854]
[1779908586871,40.99,74952.72,0.0,-0.99747,0.0,0.57949]
[1779908589893,40.99,74948.36,0.0,-0.99748,0.0,0.57712]
[1779908590902,40.99,74938.22,0.0,-0.99751,0.0,0.57164]
[1779908591910,40.99,74944.55,0.0,-0.99749,0.0,0.57506]
[1779908592915,40.99,74948.44,0.0,-0.99748,0.0,0.57716]
[1779908594928,40.99,74950.77,0.0,-0.99747,0.0,0.57843]
[1779908599966,40.99,74950.03,0.0,-0.99747,0.0,0.57803]
[1779908605000,40.99,74951.14,0.0,-0.99747,0.0,0.57863]
[1779908610036,40.99,74950.34,0.0,-0.99747,0.0,0.5782]
[1779908615070,40.99,74948.79,0.0,-0.99748,0.0,0.57685]
[1779908620106,40.99,74947.43,0.0,-0.99748,0.0,0.57611]
[1779908623126,40.99,74940.93,0.0,-0.9975,0.0,0.5726]
[1779908624225,40.99,74940.56,0.0,-0.9975,0.0,0.5724]
[1779908630175,40.99,74938.22,0.0,-0.99751,0.0,0.57114]
[1779908631182,40.99,74931.76,0.0,-0.99752,0.0,0.56767]
[1779908632189,40.99,74928.46,0.0,-0.99753,0.0,0.56591]
[1779908637223,40.99,74928.35,0.0,-0.99753,0.0,0.56585]
[1779908642261,40.99,74931.49,0.0,-0.99752,0.0,0.56753]
[1779908643267,40.99,74937.07,0.0,-0.99751,0.0,0.57052]
[1779908644365,40.99,74935.1,0.0,-0.99752,0.0,0.56946]
[1779908650315,40.99,74933.97,0.0,-0.99752,0.0,0.56886]
[1779908655350,40.99,74934.77,0.0,-0.99752,0.0,0.56928]
[1779908660384,40.99,74933.5,0.0,-0.99752,0.0,0.5686]
[1779908665420,40.99,74933.13,0.0,-0.99752,0.0,0.56841]
[1779908670456,40.99,74936.38,0.0,-0.99751,0.0,0.57015]
[1779908671464,40.99,74942.91,0.0,-0.9975,0.0,0.57316]
[1779908672469,40.99,74949.1,0.0,-0.99748,0.0,0.57651]
[1779908673481,40.99,74949.71,0.0,-0.99748,0.0,0.57684]
[1779908678516,40.99,74948.52,0.0,-0.99748,0.0,0.57619]
[1779908683564,40.99,74954.65,0.0,-0.99747,0.0,0.57952]
[1779908684646,40.99,74956.53,0.0,-0.99746,0.0,0.58055]
[1779908694715,40.99,74957.51,0.0,-0.99746,0.0,0.58108]
[1779908700684,40.99,74954.61,0.0,-0.99747,0.0,0.5795]
[1779908705717,40.99,74955.11,0.0,-0.99747,0.0,0.57977]
[1779908707733,40.99,74945.42,0.0,-0.99749,0.0,0.57451]
[1779908712768,40.99,74947.86,0.0,-0.99748,0.0,0.57583]
[1779908717802,40.99,74946.15,0.0,-0.99749,0.0,0.57491]
[1779908722842,40.99,74943.66,0.0,-0.9975,0.0,0.57356]
[1779908728885,40.99,74944.31,0.0,-0.99749,0.0,0.57391]
[1779908733920,40.99,74944.5,0.0,-0.9975,0.0,0.57351]
[1779908738955,40.99,74944.92,0.0,-0.99749,0.0,0.57374]
[1779908742985,40.99,74953.3,0.0,-0.99747,0.0,0.57828]
[1779908745072,40.99,74957.69,0.0,-0.99746,0.0,0.58067]
[1779908751041,40.99,74963.14,0.0,-0.99745,0.0,0.58365]
[1779908756075,40.99,74963.78,0.0,-0.99745,0.0,0.584]
[1779908761110,40.99,74962.14,0.0,-0.99745,0.0,0.5831]
[1779908762117,40.99,74956.46,0.0,-0.99746,0.0,0.58]
[1779908763126,40.99,74952.05,0.0,-0.99748,0.0,0.5776]
[1779908767152,40.99,74949.25,0.0,-0.99748,0.0,0.57608]
[1779908772186,40.99,74950.57,0.0,-0.99748,0.0,0.5768]
[1779908777222,40.99,74951.88,0.0,-0.99748,0.0,0.57751]
[1779908782257,40.99,74953.62,0.0,-0.99747,0.0,0.57845]
[1779908787292,40.99,74953.78,0.0,-0.99747,0.0,0.57854]
[1779908792327,40.99,74953.84,0.0,-0.99747,0.0,0.57806]
[1779908798369,40.99,74953.71,0.0,-0.99747,0.0,0.57799]
[1779908803404,40.99,74954.74,0.0,-0.99747,0.0,0.57855]
[1779908809445,40.99,74954.71,0.0,-0.99747,0.0,0.57854]
[1779908814482,40.99,74954.32,0.0,-0.99747,0.0,0.57832]
[1779908819516,40.99,74939.81,0.0,-0.99751,0.0,0.57048]
[1779908820525,40.99,74937.39,0.0,-0.99752,0.0,0.56918]
[1779908822539,40.99,74930.73,0.0,-0.99753,0.0,0.56562]
[1779908823545,40.99,74927.8,0.0,-0.99754,0.0,0.56406]
[1779908825635,40.99,74924.45,0.0,-0.99755,0.0,0.56228]
[1779908829586,40.99,74920.96,0.0,-0.99756,0.0,0.56043]
[1779908833616,40.99,74914.4,0.0,-0.99757,0.0,0.55696]
[1779908834624,40.99,74915.35,0.0,-0.99757,0.0,0.55746]
[1779908835706,40.99,74909.16,0.0,-0.99759,0.0,0.55421]
[1779908837644,40.99,74909.67,0.0,-0.99759,0.0,0.55448]
[1779908842680,40.99,74909.71,0.0,-0.99759,0.0,0.5545]
[1779908847715,40.99,74913.51,0.0,-0.99758,0.0,0.5565]
[1779908849728,40.99,74917.28,0.0,-0.99757,0.0,0.55848]
[1779908854767,40.99,74917.29,0.0,-0.99757,0.0,0.55799]
[1779908858795,40.99,74922.56,0.0,-0.99756,0.0,0.56078]
[1779908860808,40.99,74926.6,0.0,-0.99755,0.0,0.56292]
[1779908865932,40.99,74926.58,0.0,-0.99755,0.0,0.56291]
[1779908868872,40.99,74919.89,0.0,-0.99756,0.0,0.55936]
[1779908873907,40.99,74914.64,0.0,-0.99758,0.0,0.5566]
[1779908878943,40.99,74910.72,0.0,-0.99759,0.0,0.55454]
[1779908882972,40.99,74917.97,0.0,-0.99757,0.0,0.55835]
[1779908886077,40.99,74921.63,0.0,-0.99756,0.0,0.56028]
[1779908889019,40.99,74902.3,0.0,-0.99761,0.0,0.55014]
[1779908890028,40.99,74894.89,0.0,-0.99762,0.0,0.54629]
[1779908895060,40.99,74897.21,0.0,-0.99762,0.0,0.54749]
[1779908899088,40.99,74906.86,0.0,-0.99759,0.0,0.55252]
[1779908900097,40.99,74908.5,0.0,-0.99759,0.0,0.55337]
[1779908902108,40.99,74902.01,0.0,-0.99761,0.0,0.54998]
[1779908904126,40.99,74893.8,0.0,-0.99763,0.0,0.54572]
[1779908906138,40.99,74890.66,0.0,-0.99763,0.0,0.5441]
[1779908910167,40.99,74897.05,0.0,-0.99762,0.0,0.54741]
[1779908915202,40.99,74899.85,0.0,-0.99761,0.0,0.54837]
[1779908920236,40.99,74899.73,0.0,-0.99761,0.0,0.54831]
[1779908925272,40.99,74901.13,0.0,-0.99761,0.0,0.54904]
[1779908930308,40.99,74898.56,0.0,-0.99762,0.0,0.5477]
[1779908932321,40.99,74893.07,0.0,-0.99763,0.0,0.54486]
[1779908933329,40.99,74890.73,0.0,-0.99764,0.0,0.54365]
[1779908938365,40.99,74891.86,0.0,-0.99763,0.0,0.54423]
[1779908943401,40.99,74891.69,0.0,-0.99763,0.0,0.54415]
[1779908948435,40.99,74892.66,0.0,-0.99763,0.0,0.54465]
[1779908953469,40.99,74896.12,0.0,-0.99762,0.0,0.54644]
[1779908958504,40.99,74897.54,0.0,-0.99762,0.0,0.54717]
[1779908963540,40.99,74898.1,0.0,-0.99762,0.0,0.54746]
[1779908968576,40.99,74896.88,0.0,-0.99762,0.0,0.54683]
[1779908973611,40.99,74899.07,0.0,-0.99762,0.0,0.54748]
[1779908978647,40.99,74911.92,0.0,-0.99759,0.0,0.55418]
[1779908979654,40.99,74913.94,0.0,-0.99758,0.0,0.55524]
[1779908984689,40.99,74916.86,0.0,-0.99757,0.0,0.55677]
[1779908989724,40.99,74915.66,0.0,-0.99758,0.0,0.55614]
[1779908994759,40.99,74920.51,0.0,-0.99757,0.0,0.5587]
[1779908996843,40.99,74925.82,0.0,-0.99755,0.0,0.56151]
[1779909002818,40.99,74920.44,0.0,-0.99757,0.0,0.55866]
[1779909006913,40.99,74919.11,0.0,-0.99757,0.0,0.55796]
[1779909012884,40.99,74916.35,0.0,-0.99758,0.0,0.55651]
[1779909017923,40.99,74915.94,0.0,-0.99758,0.0,0.55629]
[1779909018929,40.99,74908.66,0.0,-0.99759,0.0,0.55247]
[1779909019937,40.99,74892.75,0.0,-0.99763,0.0,0.54421]
[1779909020942,40.99,74890.83,0.0,-0.99764,0.0,0.54322]
[1779909025983,40.99,74894.49,0.0,-0.99763,0.0,0.54511]
[1779909031014,40.99,74892.9,0.0,-0.99764,0.0,0.5438]
[1779909037128,40.99,74893.95,0.0,-0.99763,0.0,0.54434]
[1779909041083,40.99,74901.22,0.0,-0.99762,0.0,0.54811]
[1779909046122,40.99,74894.48,0.0,-0.99763,0.0,0.54461]
[1779909047200,40.99,74886.07,0.0,-0.99765,0.0,0.54029]
[1779909048133,40.99,74886.07,0.0,-0.99765,0.0,0.54029]
[1779909053179,40.99,74883.44,0.0,-0.99766,0.0,0.53894]
[1779909058203,40.99,74883.43,0.0,-0.99766,0.0,0.53893]
[1779909063238,40.99,74882.76,0.0,-0.99766,0.0,0.53859]
[1779909064244,40.99,74888.75,0.0,-0.99765,0.0,0.54166]
[1779909065251,40.99,74890.03,0.0,-0.99764,0.0,0.54232]
[1779909070287,40.99,74888.44,0.0,-0.99765,0.0,0.5415]
[1779909075322,40.99,74889.36,0.0,-0.99764,0.0,0.54198]
[1779909081363,40.99,74888.83,0.0,-0.99765,0.0,0.5417]
[1779909086398,40.99,74888.24,0.0,-0.99765,0.0,0.5414]
[1779909091434,40.99,74882.63,0.0,-0.99766,0.0,0.53804]
[1779909096471,40.99,74883.43,0.0,-0.99766,0.0,0.53845]
[1779909101505,40.99,74883.71,0.0,-0.99766,0.0,0.53859]
[1779909106540,40.99,74887.28,0.0,-0.99765,0.0,0.54042]
[1779909110570,40.99,74889.54,0.0,-0.99765,0.0,0.54158]
[1779909115603,40.99,74885.31,0.0,-0.99766,0.0,0.53941]
[1779909118625,40.99,74881.83,0.0,-0.99766,0.0,0.53763]
[1779909123661,40.99,74882.93,0.0,-0.99766,0.0,0.5382]
[1779909128696,40.99,74883.2,0.0,-0.99766,0.0,0.53833]
[1779909136751,40.99,74884.82,0.0,-0.99766,0.0,0.53916]
[1779909141786,40.99,74885.1,0.0,-0.99766,0.0,0.53931]
[1779909146822,40.99,74883.12,0.0,-0.99766,0.0,0.53829]
[1779909151856,40.99,74877.93,0.0,-0.99768,0.0,0.53516]
[1779909156892,40.99,74880.7,0.0,-0.99767,0.0,0.53658]
[1779909160919,40.99,74883.58,0.0,-0.99766,0.0,0.53805]
[1779909165954,40.99,74881.66,0.0,-0.99767,0.0,0.53707]
[1779909169984,40.99,74891.75,0.0,-0.99764,0.0,0.54224]
[1779909170993,40.99,74897.65,0.0,-0.99763,0.0,0.54528]
[1779909171999,40.99,74898.97,0.0,-0.99762,0.0,0.54596]
[1779909176026,40.99,74904.64,0.0,-0.99761,0.0,0.5489]
[1779909178119,40.99,74910.59,0.0,-0.9976,0.0,0.55201]
[1779909180054,40.99,74918.14,0.0,-0.99758,0.0,0.55596]
[1779909181060,40.99,74921.13,0.0,-0.99757,0.0,0.55754]
[1779909183075,40.99,74921.58,0.0,-0.99757,0.0,0.55778]
[1779909188189,40.99,74920.21,0.0,-0.99757,0.0,0.55705]
[1779909193147,40.99,74938.68,0.0,-0.99753,0.0,0.56686]
[1779909194154,40.99,74946.1,0.0,-0.99751,0.0,0.57084]
[1779909195160,40.99,74947.42,0.0,-0.9975,0.0,0.57155]
[1779909198260,40.99,74955.67,0.0,-0.99748,0.0,0.576]
[1779909206238,40.99,74955.17,0.0,-0.99748,0.0,0.57573]
[1779909208331,40.99,74962.62,0.0,-0.99746,0.0,0.57978]
[1779909210265,40.99,74967.4,0.0,-0.99745,0.0,0.58239]
[1779909215303,40.99,74968.81,0.0,-0.99745,0.0,0.58265]
[1779909220336,40.99,74968.45,0.0,-0.99745,0.0,0.58245]
[1779909222351,40.99,74960.38,0.0,-0.99747,0.0,0.57805]
[1779909227386,40.99,74960.32,0.0,-0.99747,0.0,0.57802]
[1779909232421,40.99,74957.01,0.0,-0.99748,0.0,0.57622]
[1779909237456,40.99,74955.71,0.0,-0.99748,0.0,0.57552]
[1779909242491,40.99,74952.07,0.0,-0.99749,0.0,0.57355]
[1779909244507,40.99,74947.42,0.0,-0.99751,0.0,0.57104]
[1779909248621,40.99,74937.59,0.0,-0.99753,0.0,0.56577]
[1779909250559,40.99,74937.02,0.0,-0.99753,0.0,0.56547]
[1779909256600,40.99,74937.42,0.0,-0.99753,0.0,0.56568]
[1779909261638,40.99,74942.83,0.0,-0.99752,0.0,0.56857]
[1779909266671,40.99,74942.91,0.0,-0.99752,0.0,0.56862]
[1779909270699,40.99,74949.94,0.0,-0.9975,0.0,0.5724]
[1779909271706,40.99,74951.55,0.0,-0.9975,0.0,0.57276]
[1779909278831,40.99,74954.44,0.0,-0.99749,0.0,0.57432]
[1779909288902,40.99,74951.41,0.0,-0.9975,0.0,0.57268]
[1779909291846,40.99,74945.88,0.0,-0.99751,0.0,0.56971]
[1779909296881,40.99,74948.44,0.0,-0.99751,0.0,0.57108]
[1779909301918,40.99,74943.91,0.0,-0.99752,0.0,0.56865]
[1779909303931,40.99,74937.01,0.0,-0.99753,0.0,0.56496]
[1779909304937,40.99,74926.77,0.0,-0.99756,0.0,0.55952]
[1779909305945,40.99,74927.12,0.0,-0.99756,0.0,0.55971]
[1779909310979,40.99,74930.52,0.0,-0.99755,0.0,0.56151]
[1779909316021,40.99,74937.75,0.0,-0.99753,0.0,0.56536]
[1779909317030,40.99,74939.4,0.0,-0.99753,0.0,0.56624]
[1779909322063,40.99,74943.97,0.0,-0.99752,0.0,0.56868]
[1779909324079,40.99,74950.04,0.0,-0.9975,0.0,0.57195]
[1779909325084,40.99,74952.0,0.0,-0.9975,0.0,0.573]
[1779909327177,40.99,74959.28,0.0,-0.99748,0.0,0.57694]
[1779909329116,40.99,74962.08,0.0,-0.99747,0.0,0.57847]
[1779909332137,40.99,74962.69,0.0,-0.99747,0.0,0.57829]
[1779909337172,40.99,74961.16,0.0,-0.99747,0.0,0.57746]
[1779909342207,40.99,74960.67,0.0,-0.99748,0.0,0.57719]
[1779909345304,40.99,74952.65,0.0,-0.9975,0.0,0.57285]
[1779909346239,40.99,74952.65,0.0,-0.9975,0.0,0.57285]
[1779909348250,40.99,74943.66,0.0,-0.99752,0.0,0.56801]
[1779909349258,40.99,74944.61,0.0,-0.99752,0.0,0.56852]
[1779909355376,40.99,74947.22,0.0,-0.99751,0.0,0.56992]
[1779909357313,40.99,74952.47,0.0,-0.9975,0.0,0.57275]
[1779909358320,40.99,74954.43,0.0,-0.99749,0.0,0.57381]
[1779909362347,40.99,74955.48,0.0,-0.99749,0.0,0.57438]
[1779909367383,40.99,74950.43,0.0,-0.9975,0.0,0.57165]
[1779909372418,40.99,74949.26,0.0,-0.99751,0.0,0.57102]
[1779909374523,40.99,74942.37,0.0,-0.99752,0.0,0.56732]
[1779909376537,40.99,74942.48,0.0,-0.99752,0.0,0.56738]
[1779909382488,40.99,74940.46,0.0,-0.99753,0.0,0.5663]
[1779909387522,40.99,74942.44,0.0,-0.99752,0.0,0.56736]
[1779909392557,40.99,74943.77,0.0,-0.99752,0.0,0.56757]
[1779909397593,40.99,74942.93,0.0,-0.99752,0.0,0.56712]
[1779909402628,40.99,74947.1,0.0,-0.99751,0.0,0.56935]
[1779909407664,40.99,74948.51,0.0,-0.99751,0.0,0.57011]
[1779909412701,40.99,74946.91,0.0,-0.99751,0.0,0.56925]
[1779909417733,40.99,74949.86,0.0,-0.99751,0.0,0.57084]
[1779909422769,40.99,74951.36,0.0,-0.9975,0.0,0.57165]
[1779909427902,40.99,74951.13,0.0,-0.9975,0.0,0.57152]
[1779909433847,40.99,74951.94,0.0,-0.9975,0.0,0.57196]
[1779909438881,40.99,74950.62,0.0,-0.9975,0.0,0.57125]
[1779909443915,40.99,74951.85,0.0,-0.9975,0.0,0.57191]
[1779909448950,40.99,74947.75,0.0,-0.99751,0.0,0.5697]
[1779909450966,40.99,74945.91,0.0,-0.99752,0.0,0.56872]
[1779909456110,40.99,74946.58,0.0,-0.99752,0.0,0.56857]
[1779909461035,40.99,74941.53,0.0,-0.99753,0.0,0.56587]
[1779909466181,40.99,74941.24,0.0,-0.99753,0.0,0.56571]
[1779909472113,40.99,74941.13,0.0,-0.99753,0.0,0.56566]
[1779909477147,40.99,74941.17,0.0,-0.99753,0.0,0.56568]
[1779909482184,40.99,74945.85,0.0,-0.99752,0.0,0.56818]
[1779909488225,40.99,74943.26,0.0,-0.99752,0.0,0.56679]
[1779909493260,40.99,74944.57,0.0,-0.99752,0.0,0.56749]
[1779909498294,40.99,74945.2,0.0,-0.99752,0.0,0.56783]
[1779909503440,40.99,74950.6,0.0,-0.99751,0.0,0.57073]
[1779909509373,40.99,74952.69,0.0,-0.9975,0.0,0.57186]
[1779909517541,40.99,74957.07,0.0,-0.99749,0.0,0.57371]
[1779909527495,40.99,74957.07,0.0,-0.99749,0.0,0.57371]
[1779909535556,40.99,74956.66,0.0,-0.99749,0.0,0.57349]
[1779909537685,40.99,74937.32,0.0,-0.99754,0.0,0.56312]
[1779909538575,40.99,74937.32,0.0,-0.99754,0.0,0.56312]
[1779909543611,40.99,74938.51,0.0,-0.99754,0.0,0.56376]
[1779909548646,40.99,74937.39,0.0,-0.99754,0.0,0.56316]
[1779909551783,40.99,74930.75,0.0,-0.99756,0.0,0.55964]
[1779909557709,40.99,74930.56,0.0,-0.99756,0.0,0.55954]
[1779909562745,40.99,74928.94,0.0,-0.99756,0.0,0.55868]
[1779909567780,40.99,74929.84,0.0,-0.99756,0.0,0.55916]
[1779909572813,40.99,74929.11,0.0,-0.99756,0.0,0.55827]
[1779909577854,40.99,74928.93,0.0,-0.99757,0.0,0.55818]
[1779909579864,40.99,74919.79,0.0,-0.99759,0.0,0.55337]
[1779909580871,40.99,74919.98,0.0,-0.99759,0.0,0.55347]
[1779909586021,40.99,74918.87,0.0,-0.99759,0.0,0.55289]
[1779909591947,40.99,74915.94,0.0,-0.9976,0.0,0.55136]
[1779909596091,40.99,74909.9,0.0,-0.99761,0.0,0.54821]
[1779909602023,40.99,74911.77,0.0,-0.99761,0.0,0.54918]
[1779909606055,40.99,74918.1,0.0,-0.99759,0.0,0.55249]
[1779909607062,40.99,74918.2,0.0,-0.99759,0.0,0.55254]
[1779909612097,40.99,74920.82,0.0,-0.99759,0.0,0.55391]
[1779909617132,40.99,74925.58,0.0,-0.99757,0.0,0.55641]
[1779909624290,40.99,74922.31,0.0,-0.99758,0.0,0.55469]
[1779909630223,40.99,74921.32,0.0,-0.99758,0.0,0.55417]
[1779909635258,40.99,74916.62,0.0,-0.9976,0.0,0.55122]
[1779909641409,40.99,74910.63,0.0,-0.99761,0.0,0.5481]
[1779909646334,40.99,74903.9,0.0,-0.99763,0.0,0.54461]
[1779909648348,40.99,74902.7,0.0,-0.99763,0.0,0.54399]
[1779909653495,40.99,74899.64,0.0,-0.99764,0.0,0.54241]
[1779909659435,40.99,74900.3,0.0,-0.99764,0.0,0.54275]
[1779909664471,40.99,74902.14,0.0,-0.99763,0.0,0.5437]
[1779909669504,40.99,74899.81,0.0,-0.99764,0.0,0.5425]
[1779909674540,40.99,74897.56,0.0,-0.99764,0.0,0.54134]
[1779909679578,40.99,74895.58,0.0,-0.99765,0.0,0.54033]
[1779909680583,40.99,74889.42,0.0,-0.99766,0.0,0.53717]
[1779909681589,40.99,74888.01,0.0,-0.99767,0.0,0.53645]
[1779909687731,40.99,74891.31,0.0,-0.99766,0.0,0.53814]
[1779909693680,40.99,74894.63,0.0,-0.99765,0.0,0.53936]
[1779909699718,40.99,74895.81,0.0,-0.99765,0.0,0.53996]
[1779909702746,40.99,74883.7,0.0,-0.99768,0.0,0.53378]
[1779909704757,40.99,74877.18,0.0,-0.9977,0.0,0.53048]
[1779909705764,40.99,74875.06,0.0,-0.9977,0.0,0.52941]
[1779909710892,40.99,74878.3,0.0,-0.99769,0.0,0.53104]
[1779909716840,40.99,74881.58,0.0,-0.99769,0.0,0.5327]
[1779909718854,40.99,74886.88,0.0,-0.99767,0.0,0.5354]
[1779909720965,40.99,74896.92,0.0,-0.99765,0.0,0.54053]
[1779909726910,40.99,74904.83,0.0,-0.99763,0.0,0.54461]
[1779909731944,40.99,74908.39,0.0,-0.99762,0.0,0.54645]
[1779909736981,40.99,74904.04,0.0,-0.99763,0.0,0.5442]
[1779909742017,40.99,74911.19,0.0,-0.99761,0.0,0.5479]
[1779909743023,40.99,74911.31,0.0,-0.99761,0.0,0.54796]
[1779909748059,40.99,74911.34,0.0,-0.99761,0.0,0.54798]
[1779909753097,40.99,74914.66,0.0,-0.99761,0.0,0.54922]
[1779909758131,40.99,74914.24,0.0,-0.99761,0.0,0.549]
[1779909763164,40.99,74915.6,0.0,-0.9976,0.0,0.54971]
[1779909768200,40.99,74912.62,0.0,-0.99761,0.0,0.54816]
[1779909772227,40.99,74923.64,0.0,-0.99758,0.0,0.55391]
[1779909773235,40.99,74928.55,0.0,-0.99757,0.0,0.55649]
[1779909774242,40.99,74930.66,0.0,-0.99757,0.0,0.5576]
[1779909780286,40.99,74930.65,0.0,-0.99757,0.0,0.5576]
[1779909785320,40.99,74933.41,0.0,-0.99756,0.0,0.55906]
[1779909790355,40.99,74939.76,0.0,-0.99754,0.0,0.56242]
[1779909792368,40.99,74941.64,0.0,-0.99754,0.0,0.56342]
[1779909797404,40.99,74942.14,0.0,-0.99754,0.0,0.56369]
[1779909802533,40.99,74942.71,0.0,-0.99754,0.0,0.56399]
[1779909808489,40.99,74955.87,0.0,-0.9975,0.0,0.57104]
[1779909809496,40.99,74963.48,0.0,-0.99748,0.0,0.57515]
[1779909810592,40.99,74964.13,0.0,-0.99748,0.0,0.5755]
[1779909816634,40.99,74964.14,0.0,-0.99748,0.0,0.575]
[1779909822599,40.99,74967.06,0.0,-0.99748,0.0,0.57658]
[1779909827632,40.99,74969.24,0.0,-0.99747,0.0,0.57777]
[1779909831660,40.99,74960.21,0.0,-0.99749,0.0,0.57287]
[1779909832667,40.99,74953.17,0.0,-0.99751,0.0,0.56908]
[1779909837702,40.99,74949.81,0.0,-0.99752,0.0,0.56728]
[1779909842737,40.99,74948.56,0.0,-0.99752,0.0,0.56661]
[1779909847853,40.99,74949.54,0.0,-0.99752,0.0,0.56714]
[1779909853816,40.99,74953.28,0.0,-0.99751,0.0,0.56914]
[1779909855829,40.99,74959.36,0.0,-0.9975,0.0,0.57242]
[1779909859862,40.99,74981.67,0.0,-0.99744,0.0,0.58456]
[1779909860873,40.99,74976.72,0.0,-0.99745,0.0,0.58185]
[1779909862880,40.99,74971.21,0.0,-0.99747,0.0,0.57884]
[1779909867915,40.99,74974.63,0.0,-0.99746,0.0,0.58071]
[1779909872949,40.99,74971.23,0.0,-0.99747,0.0,0.57834]
[1779909877984,40.99,74972.31,0.0,-0.99747,0.0,0.57893]
[1779909885034,40.99,74974.34,0.0,-0.99746,0.0,0.58004]
[1779909887134,40.99,74981.12,0.0,-0.99744,0.0,0.58375]
[1779909892169,40.99,74990.33,0.0,-0.99742,0.0,0.58882]
[1779909898124,40.99,74991.48,0.0,-0.99741,0.0,0.58946]
[1779909902241,40.99,74977.81,0.0,-0.99745,0.0,0.58193]
[1779909904167,40.99,74976.82,0.0,-0.99745,0.0,0.58139]
[1779909909202,40.99,74972.12,0.0,-0.99747,0.0,0.57883]
[1779909911218,40.99,74963.97,0.0,-0.99749,0.0,0.5744]
[1779909912325,40.99,74963.84,0.0,-0.99749,0.0,0.57433]
[1779909917262,40.99,74967.43,0.0,-0.99748,0.0,0.57627]
[1779909922298,40.99,74963.83,0.0,-0.99749,0.0,0.57432]
[1779909925319,40.99,74954.18,0.0,-0.99751,0.0,0.56912]
[1779909926326,40.99,74951.84,0.0,-0.99752,0.0,0.56787]
[1779909931361,40.99,74952.81,0.0,-0.99752,0.0,0.56788]
[1779909935389,40.99,74944.89,0.0,-0.99754,0.0,0.56365]
[1779909937402,40.99,74943.06,0.0,-0.99754,0.0,0.56268]
[1779909942536,40.99,74944.87,0.0,-0.99754,0.0,0.56364]
[1779909948484,40.99,74948.9,0.0,-0.99753,0.0,0.56579]
[1779909953518,40.99,74951.85,0.0,-0.99752,0.0,0.56737]
[1779909955529,40.99,74960.8,0.0,-0.9975,0.0,0.57218]
[1779909960563,40.99,74958.22,0.0,-0.9975,0.0,0.57079]
[1779909965599,40.99,74954.57,0.0,-0.99751,0.0,0.56883]
[1779909970634,40.99,74951.0,0.0,-0.99752,0.0,0.56691]
[1779909975669,40.99,74954.15,0.0,-0.99751,0.0,0.5686]
[1779909980709,40.99,74956.33,0.0,-0.99751,0.0,0.56977]
[1779909986747,40.99,74957.7,0.0,-0.99751,0.0,0.57051]
[1779909991881,40.99,74953.77,0.0,-0.99752,0.0,0.56789]
[1779909997829,40.99,74950.45,0.0,-0.99753,0.0,0.56611]
[1779910000846,40.99,74943.48,0.0,-0.99754,0.0,0.5624]
[1779910005881,40.99,74943.41,0.0,-0.99754,0.0,0.56236]
[1779910010918,40.99,74945.89,0.0,-0.99754,0.0,0.56368]
[1779910014944,40.99,74951.08,0.0,-0.99752,0.0,0.56645]
[1779910019980,40.99,74953.35,0.0,-0.99752,0.0,0.56767]
[1779910024008,40.99,74958.69,0.0,-0.9975,0.0,0.57053]
[1779910030050,40.99,74959.0,0.0,-0.9975,0.0,0.5707]
[1779910034077,40.99,74949.54,0.0,-0.99753,0.0,0.56563]
[1779910039113,40.99,74949.23,0.0,-0.99753,0.0,0.56546]
[1779910042233,40.99,74940.25,0.0,-0.99755,0.0,0.56068]
[1779910043142,40.99,74940.6,0.0,-0.99755,0.0,0.56087]
[1779910044148,40.99,74934.77,0.0,-0.99757,0.0,0.55778]
[1779910051198,40.99,74934.5,0.0,-0.99757,0.0,0.55715]
[1779910056232,40.99,74935.27,0.0,-0.99757,0.0,0.55755]
[1779910061267,40.99,74935.95,0.0,-0.99756,0.0,0.55791]
[1779910066303,40.99,74938.31,0.0,-0.99756,0.0,0.55916]
[1779910071338,40.99,74939.4,0.0,-0.99756,0.0,0.55973]
[1779910076372,40.99,74940.54,0.0,-0.99755,0.0,0.56034]
[1779910080400,40.99,74944.58,0.0,-0.99754,0.0,0.56248]
[1779910085437,40.99,74945.75,0.0,-0.99754,0.0,0.56311]
[1779910086442,40.99,74953.76,0.0,-0.99752,0.0,0.56738]
[1779910087450,40.99,74956.98,0.0,-0.99751,0.0,0.56911]
[1779910092484,40.99,74955.06,0.0,-0.99752,0.0,0.56808]
[1779910097520,40.99,74954.58,0.0,-0.99752,0.0,0.56782]
[1779910102555,40.99,74952.82,0.0,-0.99752,0.0,0.56688]
[1779910107589,40.99,74950.7,0.0,-0.99753,0.0,0.56575]
[1779910110610,40.99,74945.46,0.0,-0.99754,0.0,0.56295]
[1779910115646,40.99,74948.8,0.0,-0.99753,0.0,0.56423]
[1779910120681,40.99,74947.3,0.0,-0.99754,0.0,0.56343]
[1779910125716,40.99,74946.44,0.0,-0.99754,0.0,0.56297]
[1779910130753,40.99,74945.5,0.0,-0.99754,0.0,0.56247]
[1779910135788,40.99,74944.37,0.0,-0.99755,0.0,0.56187]
[1779910140822,40.99,74942.51,0.0,-0.99755,0.0,0.56088]
[1779910142839,40.99,74934.99,0.0,-0.99757,0.0,0.55691]
[1779910143949,40.99,74922.78,0.0,-0.9976,0.0,0.5505]
[1779910149886,40.99,74925.72,0.0,-0.99759,0.0,0.55204]
[1779910154923,40.99,74926.84,0.0,-0.99759,0.0,0.55262]
[1779910159961,40.99,74929.79,0.0,-0.99758,0.0,0.55417]
[1779910164997,40.99,74931.28,0.0,-0.99758,0.0,0.55495]
[1779910170033,40.99,74934.1,0.0,-0.99757,0.0,0.55644]
[1779910175068,40.99,74936.35,0.0,-0.99757,0.0,0.55713]
[1779910180102,40.99,74937.8,0.0,-0.99756,0.0,0.55789]
[1779910185150,40.99,74940.0,0.0,-0.99756,0.0,0.55906]
[1779910190190,40.99,74942.75,0.0,-0.99755,0.0,0.56051]
[1779910195224,40.99,74942.18,0.0,-0.99755,0.0,0.56021]
[1779910200261,40.99,74943.03,0.0,-0.99755,0.0,0.56066]
[1779910205295,40.99,74941.7,0.0,-0.99755,0.0,0.55996]
[1779910210330,40.99,74941.63,0.0,-0.99755,0.0,0.55992]
[1779910215366,40.99,74938.58,0.0,-0.99756,0.0,0.5583]
[1779910218388,40.99,74932.22,0.0,-0.99758,0.0,0.55495]
[1779910223431,40.99,74933.29,0.0,-0.99758,0.0,0.55552]
[1779910224517,40.99,74919.56,0.0,-0.99761,0.0,0.54833]
[1779910225442,40.99,74920.28,0.0,-0.99761,0.0,0.54871]
[1779910228466,40.99,74930.71,0.0,-0.99758,0.0,0.55416]
[1779910230479,40.99,74938.4,0.0,-0.99756,0.0,0.55821]
[1779910234589,40.99,74947.69,0.0,-0.99754,0.0,0.56264]
[1779910236518,40.99,74954.28,0.0,-0.99752,0.0,0.56615]
[1779910237528,40.99,74956.32,0.0,-0.99752,0.0,0.56724]
[1779910239540,40.99,74960.65,0.0,-0.99751,0.0,0.56957]
[1779910244659,40.99,74960.83,0.0,-0.99751,0.0,0.56966]
[1779910254730,40.99,74959.94,0.0,-0.99751,0.0,0.56918]
[1779910258673,40.99,74953.43,0.0,-0.99753,0.0,0.5657]
[1779910259680,40.99,74952.31,0.0,-0.99753,0.0,0.5651]
[1779910265721,40.99,74957.69,0.0,-0.99752,0.0,0.56798]
[1779910270775,40.99,74954.97,0.0,-0.99752,0.0,0.56652]
[1779910272777,40.99,74946.29,0.0,-0.99755,0.0,0.56189]
[1779910273781,40.99,74944.39,0.0,-0.99755,0.0,0.56088]
[1779910278816,40.99,74945.52,0.0,-0.99755,0.0,0.56148]
[1779910280833,40.99,74948.04,0.0,-0.99754,0.0,0.56282]
[1779910285864,40.99,74950.16,0.0,-0.99754,0.0,0.56395]
[1779910290899,40.99,74951.12,0.0,-0.99753,0.0,0.56446]
[1779910296941,40.99,74953.35,0.0,-0.99753,0.0,0.56515]
[1779910298956,40.99,74960.14,0.0,-0.99751,0.0,0.56879]
[1779910301976,40.99,74971.34,0.0,-0.99748,0.0,0.57483]
[1779910303990,40.99,74976.43,0.0,-0.99747,0.0,0.57759]
[1779910308024,40.99,74981.3,0.0,-0.99746,0.0,0.58025]
[1779910313059,40.99,74982.94,0.0,-0.99745,0.0,0.58115]
[1779910318094,40.99,74982.24,0.0,-0.99745,0.0,0.58076]
[1779910323141,40.99,74984.63,0.0,-0.99745,0.0,0.58207]
[1779910328176,40.99,74987.51,0.0,-0.99744,0.0,0.58365]
[1779910332206,40.99,74981.47,0.0,-0.99746,0.0,0.58034]
[1779910333217,40.99,74975.09,0.0,-0.99747,0.0,0.57686]
[1779910338248,40.99,74972.17,0.0,-0.99748,0.0,0.57528]
[1779910343284,40.99,74971.92,0.0,-0.99748,0.0,0.57514]
[1779910348319,40.99,74971.7,0.0,-0.99748,0.0,0.57502]
[1779910353353,40.99,74969.39,0.0,-0.99749,0.0,0.57326]
[1779910357382,40.99,74962.93,0.0,-0.99751,0.0,0.56978]
[1779910362418,40.99,74960.29,0.0,-0.99751,0.0,0.56836]
[1779910367453,40.99,74962.16,0.0,-0.99751,0.0,0.56937]
[1779910369474,40.99,74984.35,0.0,-0.99745,0.0,0.5814]
[1779910370485,40.99,74998.33,0.0,-0.99741,0.0,0.5891]
[1779910375579,40.99,74996.72,0.0,-0.99742,0.0,0.58821]
[1779910378539,40.99,74992.0,0.0,-0.99743,0.0,0.5856]
[1779910383574,40.99,74993.16,0.0,-0.99743,0.0,0.58624]
[1779910388612,40.99,74983.45,0.0,-0.99745,0.0,0.58091]
[1779910392638,40.99,74990.84,0.0,-0.99743,0.0,0.58496]
[1779910395721,40.99,75001.41,0.0,-0.99741,0.0,0.59081]
[1779910396667,40.99,75001.57,0.0,-0.99741,0.0,0.59089]
[1779910398680,40.99,74989.29,0.0,-0.99744,0.0,0.58411]
[1779910399688,40.99,74988.55,0.0,-0.99744,0.0,0.58371]
[1779910404723,40.99,74990.61,0.0,-0.99744,0.0,0.58484]
[1779910409757,40.99,74993.37,0.0,-0.99743,0.0,0.58636]
[1779910411773,40.99,74986.13,0.0,-0.99745,0.0,0.58186]
[1779910412779,40.99,74986.43,0.0,-0.99745,0.0,0.58203]
[1779910415861,40.99,74978.25,0.0,-0.99747,0.0,0.57756]
[1779910416807,40.99,74978.25,0.0,-0.99747,0.0,0.57756]
[1779910421843,40.99,74966.05,0.0,-0.9975,0.0,0.57095]
[1779910422849,40.99,74960.63,0.0,-0.99752,0.0,0.56804]
[1779910423855,40.99,74959.57,0.0,-0.99752,0.0,0.56747]
[1779910428892,40.99,74959.94,0.0,-0.99752,0.0,0.56767]
[1779910433930,40.99,74961.93,0.0,-0.99751,0.0,0.56874]
[1779910438962,40.99,74962.02,0.0,-0.99751,0.0,0.56879]
[1779910444001,40.99,74956.73,0.0,-0.99753,0.0,0.56595]
[1779910449032,40.99,74953.94,0.0,-0.99753,0.0,0.56446]
[1779910454068,40.99,74946.83,0.0,-0.99755,0.0,0.56068]
[1779910457089,40.99,74942.53,0.0,-0.99756,0.0,0.5584]
[1779910462123,40.99,74941.74,0.0,-0.99756,0.0,0.55798]
[1779910468166,40.99,74941.17,0.0,-0.99756,0.0,0.55768]
[1779910470179,40.99,74933.09,0.0,-0.99758,0.0,0.55343]
[1779910475215,40.99,74933.51,0.0,-0.99759,0.0,0.55316]
[1779910480250,40.99,74929.05,0.0,-0.9976,0.0,0.55082]
[1779910485284,40.99,74929.53,0.0,-0.9976,0.0,0.55107]
[1779910490320,40.99,74928.53,0.0,-0.9976,0.0,0.55055]
[1779910493342,40.99,74940.14,0.0,-0.99757,0.0,0.55664]
[1779910495358,40.99,74947.11,0.0,-0.99755,0.0,0.56033]
[1779910500407,40.99,74945.38,0.0,-0.99756,0.0,0.55941]
[1779910505441,40.99,74945.47,0.0,-0.99756,0.0,0.55946]
[1779910506504,40.99,74922.97,0.0,-0.99761,0.0,0.54765]
[1779910507454,40.99,74922.97,0.0,-0.99761,0.0,0.54765]
[1779910510475,40.99,74917.29,0.0,-0.99763,0.0,0.54471]
[1779910515511,40.99,74916.54,0.0,-0.99763,0.0,0.54432]
[1779910516578,40.99,74926.34,0.0,-0.9976,0.0,0.54941]
[1779910517525,40.99,74926.34,0.0,-0.9976,0.0,0.54941]
[1779910522560,40.99,74929.14,0.0,-0.9976,0.0,0.55087]
[1779910524574,40.99,74933.8,0.0,-0.99758,0.0,0.55331]
[1779910529612,40.99,74930.28,0.0,-0.99759,0.0,0.55146]
[1779910534647,40.99,74933.11,0.0,-0.99759,0.0,0.55245]
[1779910539683,40.99,74931.78,0.0,-0.99759,0.0,0.55176]
[1779910544717,40.99,74934.91,0.0,-0.99758,0.0,0.5534]
[1779910549752,40.99,74932.32,0.0,-0.99759,0.0,0.55204]
[1779910552772,40.99,74927.22,0.0,-0.9976,0.0,0.54937]
[1779910557807,40.99,74925.64,0.0,-0.99761,0.0,0.54855]
[1779910562859,40.99,74935.89,0.0,-0.99758,0.0,0.55391]
[1779910564862,40.99,74920.07,0.0,-0.99762,0.0,0.54566]
[1779910565864,40.99,74915.87,0.0,-0.99763,0.0,0.54348]
[1779910566938,40.99,74915.67,0.0,-0.99763,0.0,0.54338]
[1779910573921,40.99,74917.05,0.0,-0.99763,0.0,0.54409]
[1779910578955,40.99,74915.98,0.0,-0.99763,0.0,0.54354]
[1779910583991,40.99,74918.28,0.0,-0.99763,0.0,0.54473]
[1779910587080,40.99,74923.8,0.0,-0.99761,0.0,0.54759]
[1779910593053,40.99,74924.22,0.0,-0.99761,0.0,0.54732]
[1779910598089,40.99,74922.53,0.0,-0.99762,0.0,0.54644]
[1779910603124,40.99,74918.46,0.0,-0.99763,0.0,0.54433]
[1779910608158,40.99,74917.25,0.0,-0.99763,0.0,0.54371]
[1779910613194,40.99,74915.86,0.0,-0.99763,0.0,0.54299]
[1779910618228,40.99,74916.22,0.0,-0.99763,0.0,0.54318]
[1779910623263,40.99,74917.03,0.0,-0.99763,0.0,0.5436]
[1779910628298,40.99,74917.68,0.0,-0.99763,0.0,0.54393]
[1779910634340,40.99,74915.46,0.0,-0.99763,0.0,0.54278]
[1779910640383,40.99,74915.43,0.0,-0.99763,0.0,0.54277]
[1779910641392,40.99,74923.34,0.0,-0.99762,0.0,0.54686]
[1779910642398,40.99,74923.93,0.0,-0.99761,0.0,0.54717]
[1779910647499,40.99,74929.33,0.0,-0.9976,0.0,0.54998]
[1779910653476,40.99,74931.72,0.0,-0.9976,0.0,0.55074]
[1779910655489,40.99,74939.16,0.0,-0.99758,0.0,0.55464]
[1779910656497,40.99,74940.81,0.0,-0.99757,0.0,0.5555]
[1779910657575,40.99,74963.15,0.0,-0.99752,0.0,0.56737]
[1779910658517,40.99,74963.15,0.0,-0.99752,0.0,0.56737]
[1779910659521,40.99,74966.42,0.0,-0.99751,0.0,0.56913]
[1779910664559,40.99,74966.35,0.0,-0.99751,0.0,0.56909]
[1779910669590,40.99,74970.63,0.0,-0.9975,0.0,0.5714]
[1779910674626,40.99,74970.43,0.0,-0.9975,0.0,0.57129]
[1779910680671,40.99,74969.33,0.0,-0.9975,0.0,0.57069]
[1779910682687,40.99,74948.72,0.0,-0.99755,0.0,0.55968]
[1779910683692,40.99,74953.01,0.0,-0.99754,0.0,0.56196]
[1779910684702,40.99,74950.82,0.0,-0.99755,0.0,0.5608]
[1779910686720,40.99,74941.17,0.0,-0.99757,0.0,0.55569]
[1779910687797,40.99,74937.57,0.0,-0.99758,0.0,0.5538]
[1779910693766,40.99,74939.37,0.0,-0.99758,0.0,0.55475]
[1779910698799,40.99,74937.5,0.0,-0.99758,0.0,0.55376]
[1779910703835,40.99,74935.49,0.0,-0.99759,0.0,0.55271]
[1779910709879,40.99,74933.86,0.0,-0.99759,0.0,0.55186]
[1779910715919,40.99,74934.67,0.0,-0.99759,0.0,0.55179]
[1779910720953,40.99,74938.14,0.0,-0.99758,0.0,0.55361]
[1779910725992,40.99,74944.7,0.0,-0.99757,0.0,0.55706]
[1779910728079,40.99,74956.69,0.0,-0.99754,0.0,0.56342]
[1779910734044,40.99,74956.59,0.0,-0.99754,0.0,0.56336]
[1779910739079,40.99,74956.47,0.0,-0.99754,0.0,0.5633]
[1779910741092,40.99,74950.53,0.0,-0.99755,0.0,0.56014]
[1779910746128,40.99,74952.52,0.0,-0.99755,0.0,0.5612]
[1779910751164,40.99,74953.08,0.0,-0.99755,0.0,0.5615]
[1779910756199,40.99,74951.35,0.0,-0.99755,0.0,0.56058]
[1779910761233,40.99,74951.1,0.0,-0.99755,0.0,0.56044]
[1779910766268,40.99,74951.23,0.0,-0.99755,0.0,0.56051]
[1779910771304,40.99,74951.69,0.0,-0.99755,0.0,0.56026]
[1779910776338,40.99,74960.01,0.0,-0.99753,0.0,0.56469]
[1779910777346,40.99,74960.0,0.0,-0.99753,0.0,0.56468]
[1779910782381,40.99,74956.77,0.0,-0.99754,0.0,0.56296]
[1779910787415,40.99,74951.14,0.0,-0.99755,0.0,0.55997]
[1779910792451,40.99,74948.38,0.0,-0.99756,0.0,0.5585]
[1779910794464,40.99,74942.85,0.0,-0.99757,0.0,0.55559]
[1779910800507,40.99,74942.2,0.0,-0.99757,0.0,0.55524]
[1779910802521,40.99,74930.42,0.0,-0.9976,0.0,0.54907]
[1779910803528,40.99,74924.24,0.0,-0.99762,0.0,0.54586]
[1779910804535,40.99,74925.57,0.0,-0.99762,0.0,0.54655]
[1779910810580,40.99,74925.79,0.0,-0.99762,0.0,0.54666]
[1779910818720,40.99,74926.34,0.0,-0.99761,0.0,0.54695]
[1779910824677,40.99,74923.08,0.0,-0.99762,0.0,0.54526]
[1779910825684,40.99,74928.36,0.0,-0.99761,0.0,0.548]
[1779910826691,40.99,74930.9,0.0,-0.9976,0.0,0.54932]
[1779910831727,40.99,74928.76,0.0,-0.99761,0.0,0.54772]
[1779910836761,40.99,74932.13,0.0,-0.9976,0.0,0.54947]
[1779910841795,40.99,74932.99,0.0,-0.9976,0.0,0.54992]
[1779910845825,40.99,74938.88,0.0,-0.99759,0.0,0.553]
[1779910851866,40.99,74939.81,0.0,-0.99758,0.0,0.55349]
[1779910857908,40.99,74940.03,0.0,-0.99758,0.0,0.55361]
[1779910862944,40.99,74943.36,0.0,-0.99757,0.0,0.55536]
[1779910867981,40.99,74940.56,0.0,-0.99758,0.0,0.55389]
[1779910873014,40.99,74939.5,0.0,-0.99758,0.0,0.55333]
[1779910878052,40.99,74930.91,0.0,-0.9976,0.0,0.54884]
[1779910879146,40.99,74928.54,0.0,-0.99761,0.0,0.5476]
[1779910884097,40.99,74927.78,0.0,-0.99761,0.0,0.54721]
[1779910889217,40.99,74932.94,0.0,-0.9976,0.0,0.5499]
[1779910895171,40.99,74935.25,0.0,-0.9976,0.0,0.55061]
[1779910900207,40.99,74934.9,0.0,-0.9976,0.0,0.55043]
[1779910904237,40.99,74945.28,0.0,-0.99757,0.0,0.55587]
[1779910905241,40.99,74952.97,0.0,-0.99755,0.0,0.55994]
[1779910906251,40.99,74951.65,0.0,-0.99756,0.0,0.55924]
[1779910908263,40.99,74965.23,0.0,-0.99752,0.0,0.56647]
[1779910909359,40.99,74966.03,0.0,-0.99752,0.0,0.5669]
[1779910915312,40.99,74958.77,0.0,-0.99754,0.0,0.56302]
[1779910917326,40.99,74952.02,0.0,-0.99755,0.0,0.55943]
[1779910918333,40.99,74946.11,0.0,-0.99757,0.0,0.55631]
[1779910923368,40.99,74938.14,0.0,-0.99759,0.0,0.55212]
[1779910925384,40.99,74932.44,0.0,-0.9976,0.0,0.54914]
[1779910927398,40.99,74922.25,0.0,-0.99763,0.0,0.54385]
[1779910928405,40.99,74918.62,0.0,-0.99764,0.0,0.54198]
[1779910930419,40.99,74923.91,0.0,-0.99762,0.0,0.54471]
[1779910935453,40.99,74919.24,0.0,-0.99764,0.0,0.5423]
[1779910940490,40.99,74917.16,0.0,-0.99764,0.0,0.54123]
[1779910944524,40.99,74914.6,0.0,-0.99765,0.0,0.53991]
[1779910946539,40.99,74906.7,0.0,-0.99767,0.0,0.53586]
[1779910949649,40.99,74894.39,0.0,-0.9977,0.0,0.52961]
[1779910950566,40.99,74894.39,0.0,-0.9977,0.0,0.52961]
[1779910954595,40.99,74889.82,0.0,-0.99771,0.0,0.52683]
[1779910959718,40.99,74887.13,0.0,-0.99772,0.0,0.52548]
[1779910965671,40.99,74887.45,0.0,-0.99771,0.0,0.52564]
[1779910974734,40.99,74887.24,0.0,-0.99771,0.0,0.52553]
[1779910979858,40.99,74886.05,0.0,-0.99772,0.0,0.52494]
[1779910984805,40.99,74892.16,0.0,-0.9977,0.0,0.52801]
[1779910985813,40.99,74893.44,0.0,-0.9977,0.0,0.52865]
[1779910994875,40.99,74894.38,0.0,-0.9977,0.0,0.52913]
[1779910997895,40.99,74899.1,0.0,-0.99769,0.0,0.53152]
[1779911003940,40.99,74898.93,0.0,-0.99769,0.0,0.53143]
[1779911008975,40.99,74895.71,0.0,-0.99769,0.0,0.5298]
[1779911015020,40.99,74893.54,0.0,-0.9977,0.0,0.52823]
[1779911020143,40.99,74890.19,0.0,-0.99771,0.0,0.52654]
[1779911026096,40.99,74887.24,0.0,-0.99772,0.0,0.52506]
[1779911031130,40.99,74889.07,0.0,-0.99771,0.0,0.52598]
[1779911036166,40.99,74889.78,0.0,-0.99771,0.0,0.52633]
[1779911041200,40.99,74888.07,0.0,-0.99771,0.0,0.52554]
[1779911047245,40.99,74886.52,0.0,-0.99772,0.0,0.52476]
[1779911049258,40.99,74872.84,0.0,-0.99775,0.0,0.51794]
[1779911050359,40.99,74859.75,0.0,-0.99778,0.0,0.51149]
[1779911051318,40.99,74859.75,0.0,-0.99778,0.0,0.51149]
[1779911054338,40.99,74865.25,0.0,-0.99777,0.0,0.51419]
[1779911056352,40.99,74870.62,0.0,-0.99776,0.0,0.51684]
[1779911060436,40.99,74875.73,0.0,-0.99774,0.0,0.51938]
[1779911064408,40.99,74881.08,0.0,-0.99773,0.0,0.52204]
[1779911069446,40.99,74881.01,0.0,-0.99773,0.0,0.52201]
[1779911074481,40.99,74880.11,0.0,-0.99774,0.0,0.52108]
[1779911079515,40.99,74879.83,0.0,-0.99774,0.0,0.52094]
[1779911084551,40.99,74881.96,0.0,-0.99773,0.0,0.52201]
[1779911089586,40.99,74881.51,0.0,-0.99773,0.0,0.52178]
[1779911094630,40.99,74890.49,0.0,-0.99771,0.0,0.52628]
[1779911095637,40.99,74893.16,0.0,-0.9977,0.0,0.52762]
[1779911099666,40.99,74899.44,0.0,-0.99769,0.0,0.53084]
[1779911100717,40.99,74908.82,0.0,-0.99767,0.0,0.53564]
[1779911101680,40.99,74908.82,0.0,-0.99767,0.0,0.53564]
[1779911106715,40.99,74916.51,0.0,-0.99765,0.0,0.53958]
[1779911107723,40.99,74921.26,0.0,-0.99764,0.0,0.54203]
[1779911108730,40.99,74924.4,0.0,-0.99763,0.0,0.54365]
[1779911113764,40.99,74919.76,0.0,-0.99764,0.0,0.54125]
[1779911119806,40.99,74920.01,0.0,-0.99764,0.0,0.54138]
[1779911124841,40.99,74918.96,0.0,-0.99764,0.0,0.54084]
[1779911129898,40.99,74914.74,0.0,-0.99765,0.0,0.53867]
[1779911130945,40.99,74909.56,0.0,-0.99766,0.0,0.53602]
[1779911131930,40.99,74909.56,0.0,-0.99767,0.0,0.53554]
[1779911136964,40.99,74907.04,0.0,-0.99767,0.0,0.53425]
[1779911142006,40.99,74905.05,0.0,-0.99768,0.0,0.53324]
[1779911144018,40.99,74891.47,0.0,-0.99771,0.0,0.52638]
[1779911145025,40.99,74883.99,0.0,-0.99773,0.0,0.52263]
[1779911146031,40.99,74883.74,0.0,-0.99773,0.0,0.5225]
[1779911151087,40.99,74886.92,0.0,-0.99772,0.0,0.52409]
[1779911156099,40.99,74894.16,0.0,-0.9977,0.0,0.52773]
[1779911161157,40.99,74893.07,0.0,-0.99771,0.0,0.52718]
[1779911165163,40.99,74899.44,0.0,-0.99769,0.0,0.5304]
[1779911170201,40.99,74897.01,0.0,-0.9977,0.0,0.52917]
[1779911175236,40.99,74894.69,0.0,-0.9977,0.0,0.528]
[1779911180271,40.99,74894.61,0.0,-0.9977,0.0,0.52796]
[1779911188327,40.99,74894.38,0.0,-0.9977,0.0,0.52784]
[1779911193362,40.99,74895.13,0.0,-0.9977,0.0,0.52774]
[1779911194369,40.99,74900.28,0.0,-0.99769,0.0,0.53034]
[1779911195376,40.99,74900.85,0.0,-0.99769,0.0,0.53063]
[1779911200413,40.99,74900.83,0.0,-0.99769,0.0,0.53062]
[1779911205449,40.99,74900.86,0.0,-0.99769,0.0,0.53064]
[1779911210484,40.99,74900.34,0.0,-0.99769,0.0,0.53037]
[1779911213506,40.99,74888.33,0.0,-0.99772,0.0,0.52432]
[1779911214512,40.99,74878.68,0.0,-0.99774,0.0,0.51951]
[1779911215520,40.99,74880.14,0.0,-0.99774,0.0,0.52023]
[1779911221582,40.99,74889.36,0.0,-0.99772,0.0,0.52484]
[1779911226596,40.99,74892.23,0.0,-0.99771,0.0,0.52628]
[1779911230624,40.99,74897.51,0.0,-0.9977,0.0,0.52894]
[1779911231651,40.99,74906.86,0.0,-0.99768,0.0,0.53368]
[1779911234652,40.99,74908.52,0.0,-0.99767,0.0,0.53453]
[1779911239687,40.99,74907.29,0.0,-0.99767,0.0,0.5339]
[1779911244721,40.99,74909.45,0.0,-0.99767,0.0,0.535]
[1779911248803,40.99,74922.26,0.0,-0.99764,0.0,0.54157]
[1779911250772,40.99,74928.51,0.0,-0.99762,0.0,0.5448]
[1779911251794,40.99,74932.65,0.0,-0.99761,0.0,0.54645]
[1779911256819,40.99,74935.61,0.0,-0.99761,0.0,0.54799]
[1779911261863,40.99,74938.32,0.0,-0.9976,0.0,0.5494]
[1779911266889,40.99,74942.72,0.0,-0.99759,0.0,0.5517]
[1779911271934,40.99,74942.6,0.0,-0.99759,0.0,0.55164]
[1779911275957,40.99,74927.52,0.0,-0.99763,0.0,0.54379]
[1779911276964,40.99,74920.92,0.0,-0.99764,0.0,0.54039]
[1779911277970,40.99,74921.25,0.0,-0.99764,0.0,0.54056]
[1779911282013,40.99,74922.89,0.0,-0.99764,0.0,0.5414]
[1779911287041,40.99,74924.84,0.0,-0.99763,0.0,0.54241]
[1779911292102,40.99,74937.06,0.0,-0.9976,0.0,0.54875]
[1779911294096,40.99,74943.01,0.0,-0.99759,0.0,0.55186]
[1779911295104,40.99,74944.19,0.0,-0.99759,0.0,0.55248]
[1779911300140,40.99,74942.36,0.0,-0.99759,0.0,0.55152]
[1779911307189,40.99,74942.97,0.0,-0.99759,0.0,0.55184]
[1779911312231,40.99,74947.62,0.0,-0.99758,0.0,0.55378]
[1779911317270,40.99,74946.55,0.0,-0.99758,0.0,0.55322]
[1779911319273,40.99,74940.23,0.0,-0.9976,0.0,0.54991]
[1779911322316,40.99,74926.74,0.0,-0.99763,0.0,0.5429]
[1779911324310,40.99,74927.35,0.0,-0.99763,0.0,0.54322]
[1779911326324,40.99,74933.04,0.0,-0.99762,0.0,0.54616]
[1779911331359,40.99,74934.09,0.0,-0.99761,0.0,0.54671]
[1779911336393,40.99,74930.39,0.0,-0.99762,0.0,0.54479]
[1779911341429,40.99,74930.47,0.0,-0.99762,0.0,0.54483]
[1779911342472,40.99,74919.7,0.0,-0.99765,0.0,0.53928]
[1779911343443,40.99,74919.7,0.0,-0.99765,0.0,0.53928]
[1779911345458,40.99,74917.08,0.0,-0.99765,0.0,0.53793]
[1779911350494,40.99,74917.88,0.0,-0.99765,0.0,0.53834]
[1779911352543,40.99,74906.71,0.0,-0.99768,0.0,0.53264]
[1779911353516,40.99,74906.71,0.0,-0.99768,0.0,0.53264]
[1779911357543,40.99,74905.13,0.0,-0.99768,0.0,0.53184]
[1779911362613,40.99,74901.42,0.0,-0.99769,0.0,0.52996]
[1779911367613,40.99,74898.1,0.0,-0.9977,0.0,0.52828]
[1779911370635,40.99,74892.7,0.0,-0.99771,0.0,0.52556]
[1779911372683,40.99,74891.55,0.0,-0.99772,0.0,0.52451]
[1779911377689,40.99,74888.94,0.0,-0.99772,0.0,0.5232]
[1779911381715,40.99,74883.17,0.0,-0.99774,0.0,0.52032]
[1779911386749,40.99,74877.67,0.0,-0.99775,0.0,0.51759]
[1779911388764,40.99,74871.12,0.0,-0.99777,0.0,0.51435]
[1779911393798,40.99,74867.03,0.0,-0.99778,0.0,0.51234]
[1779911398834,40.99,74866.72,0.0,-0.99778,0.0,0.51219]
[1779911401878,40.99,74856.14,0.0,-0.9978,0.0,0.50702]
[1779911402920,40.99,74854.73,0.0,-0.9978,0.0,0.50633]
[1779911405901,40.99,74863.49,0.0,-0.99778,0.0,0.51061]
[1779911407915,40.99,74872.25,0.0,-0.99776,0.0,0.51491]
[1779911409931,40.99,74873.84,0.0,-0.99776,0.0,0.5157]
[1779911412990,40.99,74879.06,0.0,-0.99775,0.0,0.51842]
[1779911414967,40.99,74879.06,0.0,-0.99775,0.0,0.51849]
[1779911420001,40.99,74877.02,0.0,-0.99775,0.0,0.51747]
[1779911425039,40.99,74877.04,0.0,-0.99775,0.0,0.51748]
[1779911430071,40.99,74877.94,0.0,-0.99775,0.0,0.51793]
[1779911435106,40.99,74879.94,0.0,-0.99775,0.0,0.51845]
[1779911440141,40.99,74880.43,0.0,-0.99775,0.0,0.51869]
[1779911445176,40.99,74879.94,0.0,-0.99775,0.0,0.51845]
[1779911448199,40.99,74890.59,0.0,-0.99772,0.0,0.52376]
[1779911449205,40.99,74891.36,0.0,-0.99772,0.0,0.52415]
[1779911455246,40.99,74892.66,0.0,-0.99772,0.0,0.5248]
[1779911460282,40.99,74893.63,0.0,-0.99771,0.0,0.52528]
[1779911463346,40.99,74903.97,0.0,-0.99769,0.0,0.5305]
[1779911464313,40.99,74903.97,0.0,-0.99769,0.0,0.5305]
[1779911466327,40.99,74907.05,0.0,-0.99768,0.0,0.53206]
[1779911471362,40.99,74907.86,0.0,-0.99768,0.0,0.53247]
[1779911476397,40.99,74908.76,0.0,-0.99768,0.0,0.53293]
[1779911483486,40.99,74909.21,0.0,-0.99768,0.0,0.53316]
[1779911489487,40.99,74908.57,0.0,-0.99768,0.0,0.53283]
[1779911494523,40.99,74911.93,0.0,-0.99767,0.0,0.53406]
[1779911497546,40.99,74918.29,0.0,-0.99766,0.0,0.53731]
[1779911502580,40.99,74919.55,0.0,-0.99765,0.0,0.53795]
[1779911506682,40.99,74914.5,0.0,-0.99767,0.0,0.53537]
[1779911507632,40.99,74906.47,0.0,-0.99769,0.0,0.53128]
[1779911508639,40.99,74904.04,0.0,-0.99769,0.0,0.53005]
[1779911513707,40.99,74907.56,0.0,-0.99768,0.0,0.53184]
[1779911517703,40.99,74910.98,0.0,-0.99767,0.0,0.53358]
[1779911522738,40.99,74913.08,0.0,-0.99767,0.0,0.53465]
[1779911527772,40.99,74913.5,0.0,-0.99767,0.0,0.53486]
[1779911532807,40.99,74914.53,0.0,-0.99767,0.0,0.53538]
[1779911537843,40.99,74926.76,0.0,-0.99764,0.0,0.54166]
[1779911539856,40.99,74934.4,0.0,-0.99762,0.0,0.54561]
[1779911542878,40.99,74941.42,0.0,-0.9976,0.0,0.54926]
[1779911545901,40.99,74946.64,0.0,-0.99759,0.0,0.55199]
[1779911548923,40.99,74941.17,0.0,-0.9976,0.0,0.54913]
[1779911552951,40.99,74927.38,0.0,-0.99764,0.0,0.54149]
[1779911556979,40.99,74932.39,0.0,-0.99762,0.0,0.54408]
[1779911557985,40.99,74937.53,0.0,-0.99761,0.0,0.54674]
[1779911563022,40.99,74942.95,0.0,-0.9976,0.0,0.54957]
[1779911566042,40.99,74951.06,0.0,-0.99758,0.0,0.55382]
[1779911567049,40.99,74951.06,0.0,-0.99758,0.0,0.55382]
[1779911572084,40.99,74952.69,0.0,-0.99757,0.0,0.55467]
[1779911577123,40.99,74952.82,0.0,-0.99757,0.0,0.55474]
[1779911579137,40.99,74947.17,0.0,-0.99759,0.0,0.55177]
[1779911583167,40.99,74952.54,0.0,-0.99757,0.0,0.55459]
[1779911588203,40.99,74950.29,0.0,-0.99758,0.0,0.55341]
[1779911593237,40.99,74954.75,0.0,-0.99757,0.0,0.55576]
[1779911598272,40.99,74954.87,0.0,-0.99757,0.0,0.55582]
[1779911603308,40.99,74951.7,0.0,-0.99758,0.0,0.55415]
[1779911608343,40.99,74949.15,0.0,-0.99758,0.0,0.55281]
[1779911613383,40.99,74942.33,0.0,-0.9976,0.0,0.54875]
[1779911618418,40.99,74943.99,0.0,-0.9976,0.0,0.54962]
[1779911623454,40.99,74945.91,0.0,-0.99759,0.0,0.55062]
[1779911628487,40.99,74944.24,0.0,-0.9976,0.0,0.54975]
[1779911633524,40.99,74943.9,0.0,-0.9976,0.0,0.54957]
[1779911638558,40.99,74942.83,0.0,-0.9976,0.0,0.54901]
[1779911641579,40.99,74937.55,0.0,-0.99761,0.0,0.54626]
[1779911646614,40.99,74936.0,0.0,-0.99762,0.0,0.54546]
[1779911647621,40.99,74940.97,0.0,-0.99761,0.0,0.54804]
[1779911651649,40.99,74945.92,0.0,-0.99759,0.0,0.55063]
[1779911657692,40.99,74941.98,0.0,-0.9976,0.0,0.54857]
[1779911662727,40.99,74940.45,0.0,-0.99761,0.0,0.54777]
[1779911667761,40.99,74939.98,0.0,-0.99761,0.0,0.54753]
[1779911672795,40.99,74937.4,0.0,-0.99762,0.0,0.54569]
[1779911677830,40.99,74934.73,0.0,-0.99762,0.0,0.54431]
[1779911682865,40.99,74932.75,0.0,-0.99763,0.0,0.54329]
[1779911687900,40.99,74936.34,0.0,-0.99762,0.0,0.54514]
[1779911688907,40.99,74941.28,0.0,-0.99761,0.0,0.54771]
[1779911693946,40.99,74938.95,0.0,-0.99761,0.0,0.5465]
[1779911700994,40.99,74937.82,0.0,-0.99762,0.0,0.54591]
[1779911706029,40.99,74941.97,0.0,-0.99761,0.0,0.54807]
[1779911713081,40.99,74945.09,0.0,-0.9976,0.0,0.5497]
[1779911719124,40.99,74950.07,0.0,-0.99759,0.0,0.5523]
[1779911724158,40.99,74951.77,0.0,-0.99758,0.0,0.5532]
[1779911728186,40.99,74949.33,0.0,-0.99759,0.0,0.55192]
[1779911731209,40.99,74942.87,0.0,-0.99761,0.0,0.54805]
[1779911736244,40.99,74946.68,0.0,-0.9976,0.0,0.55003]
[1779911741280,40.99,74947.25,0.0,-0.99759,0.0,0.55033]
[1779911746315,40.99,74949.43,0.0,-0.99759,0.0,0.55147]
[1779911751350,40.99,74947.78,0.0,-0.99759,0.0,0.55061]
[1779911756384,40.99,74948.64,0.0,-0.99759,0.0,0.55106]
[1779911761419,40.99,74949.9,0.0,-0.99759,0.0,0.55172]
[1779911766454,40.99,74953.32,0.0,-0.99758,0.0,0.55351]
[1779911771502,40.99,74948.2,0.0,-0.99759,0.0,0.55083]
[1779911773517,40.99,74946.3,0.0,-0.9976,0.0,0.54984]
[1779911775550,40.99,74934.82,0.0,-0.99763,0.0,0.54387]
[1779911776542,40.99,74934.82,0.0,-0.99763,0.0,0.54387]
[1779911781574,40.99,74932.71,0.0,-0.99763,0.0,0.54278]
[1779911786608,40.99,74933.51,0.0,-0.99763,0.0,0.54319]
[1779911791644,40.99,74935.88,0.0,-0.99762,0.0,0.54393]
[1779911793658,40.99,74942.25,0.0,-0.99761,0.0,0.54723]
[1779911798693,40.99,74943.84,0.0,-0.9976,0.0,0.54806]
[1779911803728,40.99,74941.02,0.0,-0.99761,0.0,0.54659]
[1779911808762,40.99,74939.96,0.0,-0.99761,0.0,0.54604]
[1779911813797,40.99,74941.24,0.0,-0.99761,0.0,0.54671]
[1779911818832,40.99,74940.16,0.0,-0.99761,0.0,0.54614]
[1779911824880,40.99,74938.35,0.0,-0.99762,0.0,0.54521]
[1779911829910,40.99,74940.06,0.0,-0.99761,0.0,0.54609]
[1779911834946,40.99,74940.36,0.0,-0.99761,0.0,0.54625]
[1779911839980,40.99,74941.92,0.0,-0.99761,0.0,0.54706]
[1779911845016,40.99,74940.94,0.0,-0.99761,0.0,0.54655]
[1779911850051,40.99,74939.74,0.0,-0.99762,0.0,0.54593]
[1779911855085,40.99,74938.64,0.0,-0.99762,0.0,0.54486]
[1779911860121,40.99,74938.24,0.0,-0.99762,0.0,0.54466]
[1779911865155,40.99,74937.8,0.0,-0.99762,0.0,0.54443]
[1779911870190,40.99,74932.41,0.0,-0.99764,0.0,0.54164]
[1779911875228,40.99,74936.96,0.0,-0.99762,0.0,0.54399]
[1779911880263,40.99,74935.69,0.0,-0.99763,0.0,0.54334]
[1779911885303,40.99,74935.31,0.0,-0.99763,0.0,0.54314]
[1779911888324,40.99,74945.14,0.0,-0.9976,0.0,0.54824]
[1779911894367,40.99,74946.9,0.0,-0.9976,0.0,0.54916]
[1779911901415,40.99,74950.92,0.0,-0.99759,0.0,0.55126]
[1779911906485,40.99,74956.48,0.0,-0.99758,0.0,0.55418]
[1779911911488,40.99,74958.78,0.0,-0.99757,0.0,0.55489]
[1779911915516,40.99,74958.79,0.0,-0.99757,0.0,0.5549]
[1779911920552,40.99,74950.95,0.0,-0.99759,0.0,0.55078]
[1779911925586,40.99,74951.01,0.0,-0.99759,0.0,0.55082]
[1779911930636,40.99,74951.08,0.0,-0.99759,0.0,0.55085]
[1779911932639,40.99,74945.54,0.0,-0.9976,0.0,0.54796]
[1779911933646,40.99,74944.3,0.0,-0.99761,0.0,0.54731]
[1779911938680,40.99,74948.54,0.0,-0.9976,0.0,0.54952]
[1779911943722,40.99,74952.26,0.0,-0.99759,0.0,0.55147]
[1779911948755,40.99,74950.14,0.0,-0.99759,0.0,0.55036]
[1779911953788,40.99,74945.02,0.0,-0.99761,0.0,0.54769]
[1779911958825,40.99,74944.51,0.0,-0.99761,0.0,0.54742]
[1779911962852,40.99,74950.96,0.0,-0.99759,0.0,0.55079]
[1779911967890,40.99,74949.5,0.0,-0.9976,0.0,0.55003]
[1779911972925,40.99,74947.52,0.0,-0.9976,0.0,0.5485]
[1779911977961,40.99,74948.92,0.0,-0.9976,0.0,0.54923]
[1779911982995,40.99,74951.27,0.0,-0.99759,0.0,0.55046]
[1779911985022,40.99,74958.25,0.0,-0.99758,0.0,0.55412]
[1779911989040,40.99,74952.32,0.0,-0.99759,0.0,0.55101]
[1779911994075,40.99,74953.24,0.0,-0.99759,0.0,0.55149]
[1779911999110,40.99,74953.01,0.0,-0.99759,0.0,0.55137]
[1779912001129,40.99,74961.26,0.0,-0.99757,0.0,0.5557]
[1779912006170,40.99,74965.07,0.0,-0.99756,0.0,0.55772]
[1779912010199,40.99,74973.41,0.0,-0.99754,0.0,0.56214]
[1779912015233,40.99,74977.99,0.0,-0.99753,0.0,0.56459]
[1779912020273,40.99,74979.21,0.0,-0.99752,0.0,0.56524]
[1779912021280,40.99,74988.06,0.0,-0.9975,0.0,0.56999]
[1779912026315,40.99,74975.08,0.0,-0.99753,0.0,0.56303]
[1779912031351,40.99,74976.62,0.0,-0.99753,0.0,0.56335]
[1779912032358,40.99,74983.12,0.0,-0.99751,0.0,0.56683]
[1779912037432,40.99,74983.61,0.0,-0.99751,0.0,0.56709]
[1779912043435,40.99,74981.55,0.0,-0.99752,0.0,0.56599]
[1779912047503,40.99,74976.15,0.0,-0.99753,0.0,0.5631]
[1779912053505,40.99,74977.92,0.0,-0.99753,0.0,0.56405]
[1779912054512,40.99,74983.77,0.0,-0.99751,0.0,0.56718]
[1779912059547,40.99,74984.75,0.0,-0.99751,0.0,0.56771]
[1779912062578,40.99,74979.65,0.0,-0.99752,0.0,0.56497]
[1779912063585,40.99,74964.98,0.0,-0.99756,0.0,0.55717]
[1779912068620,40.99,74966.84,0.0,-0.99756,0.0,0.55815]
[1779912073660,40.99,74967.63,0.0,-0.99755,0.0,0.55857]
[1779912076681,40.99,74957.09,0.0,-0.99758,0.0,0.55301]
[1779912077717,40.99,74964.04,0.0,-0.99756,0.0,0.55667]
[1779912078695,40.99,74964.14,0.0,-0.99756,0.0,0.55673]
[1779912079702,40.99,74970.68,0.0,-0.99755,0.0,0.56019]
[1779912080709,40.99,74971.17,0.0,-0.99754,0.0,0.56045]
[1779912082725,40.99,74977.53,0.0,-0.99753,0.0,0.56384]
[1779912085744,40.99,74978.43,0.0,-0.99753,0.0,0.56432]
[1779912090780,40.99,74980.91,0.0,-0.99752,0.0,0.56565]
[1779912095815,40.99,74979.12,0.0,-0.99753,0.0,0.56418]
[1779912100848,40.99,74980.14,0.0,-0.99752,0.0,0.56473]
[1779912104877,40.99,74985.21,0.0,-0.99751,0.0,0.56745]
[1779912109912,40.99,74985.77,0.0,-0.99751,0.0,0.56775]
[1779912115954,40.99,74985.24,0.0,-0.99751,0.0,0.56746]
[1779912118006,40.99,74993.25,0.0,-0.99749,0.0,0.57178]
[1779912119986,40.99,75000.55,0.0,-0.99747,0.0,0.57574]
[1779912122099,40.99,75011.33,0.0,-0.99744,0.0,0.58163]
[1779912123038,40.99,75014.93,0.0,-0.99743,0.0,0.5836]
[1779912125051,40.99,75023.3,0.0,-0.99741,0.0,0.58822]
[1779912130086,40.99,75028.22,0.0,-0.9974,0.0,0.59096]
[1779912135122,40.99,75032.32,0.0,-0.99739,0.0,0.59324]
[1779912137137,40.99,75039.13,0.0,-0.99737,0.0,0.59705]
[1779912142172,40.99,75037.8,0.0,-0.99737,0.0,0.5963]
[1779912147207,40.99,75039.03,0.0,-0.99737,0.0,0.59699]
[1779912152241,40.99,75037.18,0.0,-0.99738,0.0,0.59543]
[1779912156278,40.99,75044.94,0.0,-0.99736,0.0,0.59979]
[1779912161317,40.99,75050.42,0.0,-0.99734,0.0,0.60288]
[1779912166352,40.99,75055.2,0.0,-0.99733,0.0,0.60559]
[1779912170380,40.99,75040.47,0.0,-0.99737,0.0,0.59728]
[1779912172393,40.99,75037.05,0.0,-0.99738,0.0,0.59536]
[1779912176424,40.99,75050.08,0.0,-0.99734,0.0,0.60269]
[1779912178440,40.99,75055.78,0.0,-0.99733,0.0,0.60592]
[1779912180452,40.99,75057.83,0.0,-0.99732,0.0,0.60709]
[1779912185488,40.99,75055.68,0.0,-0.99733,0.0,0.60587]
[1779912190523,40.99,75053.21,0.0,-0.99733,0.0,0.60446]
[1779912195558,40.99,75050.91,0.0,-0.99734,0.0,0.60316]
[1779912200593,40.99,75050.43,0.0,-0.99734,0.0,0.60289]
[1779912205630,40.99,75049.87,0.0,-0.99734,0.0,0.60257]
[1779912210663,40.99,75049.84,0.0,-0.99734,0.0,0.60256]
[1779912215699,40.99,75050.14,0.0,-0.99734,0.0,0.60219]
[1779912220734,40.99,75051.76,0.0,-0.99734,0.0,0.60311]
[1779912225769,40.99,75054.99,0.0,-0.99733,0.0,0.60494]
[1779912227782,40.99,75057.58,0.0,-0.99732,0.0,0.60641]
[1779912231817,40.99,75062.68,0.0,-0.99731,0.0,0.60932]
[1779912232823,40.99,75068.52,0.0,-0.99729,0.0,0.61266]
[1779912233829,40.99,75069.06,0.0,-0.99729,0.0,0.61297]
[1779912238865,40.99,75072.09,0.0,-0.99728,0.0,0.61472]
[1779912243912,40.99,75067.64,0.0,-0.9973,0.0,0.61216]
[1779912244918,40.99,75061.48,0.0,-0.99731,0.0,0.60864]
[1779912245925,40.99,75062.79,0.0,-0.99731,0.0,0.60938]
[1779912247940,40.99,75070.27,0.0,-0.99729,0.0,0.61367]
[1779912248949,40.99,75068.92,0.0,-0.99729,0.0,0.61289]
[1779912252977,40.99,75063.47,0.0,-0.99731,0.0,0.60977]
[1779912254991,40.99,75049.56,0.0,-0.99735,0.0,0.60187]
[1779912255998,40.99,75047.07,0.0,-0.99735,0.0,0.60046]
[1779912261038,40.99,75053.86,0.0,-0.99733,0.0,0.6043]
[1779912262044,40.99,75055.34,0.0,-0.99733,0.0,0.60514]
[1779912267080,40.99,75057.12,0.0,-0.99732,0.0,0.60615]
[1779912269120,40.99,75064.14,0.0,-0.99731,0.0,0.61015]
[1779912273124,40.99,75069.48,0.0,-0.99729,0.0,0.61268]
[1779912275136,40.99,75080.1,0.0,-0.99726,0.0,0.6188]
[1779912277150,40.99,75086.62,0.0,-0.99725,0.0,0.62258]
[1779912282185,40.99,75089.13,0.0,-0.99724,0.0,0.62404]
[1779912286212,40.99,75082.69,0.0,-0.99726,0.0,0.6203]
[1779912287220,40.99,75076.11,0.0,-0.99727,0.0,0.61649]
[1779912292255,40.99,75082.32,0.0,-0.99726,0.0,0.62008]
[1779912297291,40.99,75076.1,0.0,-0.99727,0.0,0.61649]
[1779912301338,40.99,75068.94,0.0,-0.99729,0.0,0.61237]
[1779912302342,40.99,75062.78,0.0,-0.99731,0.0,0.60884]
[1779912307382,40.99,75060.37,0.0,-0.99732,0.0,0.60747]
[1779912308389,40.99,75053.46,0.0,-0.99734,0.0,0.60354]
[1779912313426,40.99,75067.36,0.0,-0.9973,0.0,0.61146]
[1779912318459,40.99,75070.78,0.0,-0.99729,0.0,0.61342]
[1779912323494,40.99,75069.52,0.0,-0.99729,0.0,0.6127]
[1779912328529,40.99,75072.11,0.0,-0.99729,0.0,0.61419]
[1779912333564,40.99,75067.74,0.0,-0.9973,0.0,0.61114]
[1779912335579,40.99,75072.85,0.0,-0.99729,0.0,0.61407]
[1779912336588,40.99,75079.26,0.0,-0.99727,0.0,0.61777]
[1779912339634,40.99,75084.35,0.0,-0.99725,0.0,0.62072]
[1779912342628,40.99,75089.96,0.0,-0.99724,0.0,0.62398]
[1779912347662,40.99,75092.63,0.0,-0.99723,0.0,0.62554]
[1779912352697,40.99,75094.76,0.0,-0.99722,0.0,0.62679]
[1779912357732,40.99,75092.57,0.0,-0.99723,0.0,0.6255]
[1779912362771,40.99,75093.38,0.0,-0.99723,0.0,0.62598]
[1779912365789,40.99,75098.1,0.0,-0.99722,0.0,0.62874]
[1779912370824,40.99,75100.78,0.0,-0.99721,0.0,0.63032]
[1779912372842,40.99,75116.6,0.0,-0.99716,0.0,0.63968]
[1779912377875,40.99,75118.92,0.0,-0.99716,0.0,0.64106]
[1779912379921,40.99,75113.04,0.0,-0.99717,0.0,0.63756]
[1779912382909,40.99,75118.92,0.0,-0.99716,0.0,0.64106]
[1779912387945,40.99,75117.72,0.0,-0.99716,0.0,0.64035]
[1779912392980,40.99,75113.24,0.0,-0.99717,0.0,0.63713]
[1779912398016,40.99,75113.87,0.0,-0.99717,0.0,0.6375]
[1779912403050,40.99,75114.52,0.0,-0.99717,0.0,0.63789]
[1779912408085,40.99,75114.64,0.0,-0.99717,0.0,0.63796]
[1779912413119,40.99,75118.64,0.0,-0.99716,0.0,0.64034]
[1779912416140,40.99,75126.11,0.0,-0.99714,0.0,0.64481]
[1779912417147,40.99,75127.41,0.0,-0.99713,0.0,0.64559]
[1779912421176,40.99,75138.9,0.0,-0.9971,0.0,0.65252]
[1779912422185,40.99,75141.44,0.0,-0.99709,0.0,0.65406]
[1779912424197,40.99,75132.06,0.0,-0.99712,0.0,0.64838]
[1779912425203,40.99,75129.29,0.0,-0.99713,0.0,0.64672]
[1779912427219,40.99,75123.11,0.0,-0.99715,0.0,0.64301]
[1779912432253,40.99,75126.33,0.0,-0.99714,0.0,0.64494]
[1779912436282,40.99,75134.4,0.0,-0.99711,0.0,0.64979]
[1779912437289,40.99,75140.54,0.0,-0.99709,0.0,0.65351]
[1779912438296,40.99,75143.62,0.0,-0.99709,0.0,0.65538]
[1779912440355,40.99,75144.95,0.0,-0.99708,0.0,0.65619]
[1779912445374,40.99,75149.65,0.0,-0.99707,0.0,0.65906]
[1779912448422,40.99,75154.3,0.0,-0.99705,0.0,0.6619]
[1779912453463,40.99,75155.88,0.0,-0.99705,0.0,0.6623]
[1779912455496,40.99,75144.31,0.0,-0.99709,0.0,0.65523]
[1779912456503,40.99,75136.34,0.0,-0.99711,0.0,0.6504]
[1779912458518,40.99,75132.62,0.0,-0.99712,0.0,0.64816]
[1779912461539,40.99,75141.13,0.0,-0.9971,0.0,0.6533]
[1779912463553,40.99,75148.18,0.0,-0.99707,0.0,0.65759]
[1779912468587,40.99,75146.24,0.0,-0.99708,0.0,0.65641]
[1779912473623,40.99,75151.05,0.0,-0.99707,0.0,0.65934]
[1779912478658,40.99,75148.45,0.0,-0.99707,0.0,0.65776]
[1779912483693,40.99,75143.31,0.0,-0.99709,0.0,0.65463]
[1779912485707,40.99,75148.42,0.0,-0.99707,0.0,0.65774]
[1779912486714,40.99,75154.12,0.0,-0.99706,0.0,0.66122]
[1779912491751,40.99,75152.52,0.0,-0.99706,0.0,0.66024]
[1779912496784,40.99,75150.43,0.0,-0.99707,0.0,0.65896]
[1779912498798,40.99,75156.49,0.0,-0.99705,0.0,0.66268]
[1779912503833,40.99,75160.56,0.0,-0.99704,0.0,0.66518]
[1779912508868,40.99,75164.52,0.0,-0.99703,0.0,0.66762]
[1779912513908,40.99,75165.19,0.0,-0.99703,0.0,0.66746]
[1779912518946,40.99,75167.65,0.0,-0.99702,0.0,0.66898]
[1779912523980,40.99,75168.74,0.0,-0.99702,0.0,0.66966]
[1779912529018,40.99,75168.29,0.0,-0.99702,0.0,0.66938]
[1779912534052,40.99,75170.51,0.0,-0.99701,0.0,0.67076]
[1779912539088,40.99,75170.45,0.0,-0.99701,0.0,0.67072]
[1779912544122,40.99,75167.01,0.0,-0.99702,0.0,0.66859]
[1779912549156,40.99,75168.46,0.0,-0.99702,0.0,0.66949]
[1779912554191,40.99,75169.9,0.0,-0.99701,0.0,0.67038]
[1779912559227,40.99,75173.19,0.0,-0.997,0.0,0.67242]
[1779912564262,40.99,75173.36,0.0,-0.997,0.0,0.67253]
[1779912569298,40.99,75172.39,0.0,-0.997,0.0,0.67192]
[1779912574332,40.99,75177.75,0.0,-0.99699,0.0,0.67468]
[1779912575339,40.99,75178.23,0.0,-0.99699,0.0,0.67498]
[1779912580374,40.99,75173.76,0.0,-0.997,0.0,0.6722]
[1779912585410,40.99,75173.67,0.0,-0.997,0.0,0.67214]
[1779912590443,40.99,75174.74,0.0,-0.997,0.0,0.67281]
[1779912593465,40.99,75181.77,0.0,-0.99698,0.0,0.67719]
[1779912596486,40.99,75180.88,0.0,-0.99698,0.0,0.67664]
[1779912601521,40.99,75178.14,0.0,-0.99699,0.0,0.67492]
[1779912607563,40.99,75179.75,0.0,-0.99698,0.0,0.67593]
[1779912611590,40.99,75188.22,0.0,-0.99696,0.0,0.68124]
[1779912616626,40.99,75187.34,0.0,-0.99696,0.0,0.68068]
[1779912621663,40.99,75187.87,0.0,-0.99696,0.0,0.68102]
[1779912622670,40.99,75179.44,0.0,-0.99699,0.0,0.67574]
[1779912623675,40.99,75166.68,0.0,-0.99702,0.0,0.66781]
[1779912626696,40.99,75155.5,0.0,-0.99706,0.0,0.66093]
[1779912630725,40.99,75165.11,0.0,-0.99703,0.0,0.66684]
[1779912634752,40.99,75171.28,0.0,-0.99701,0.0,0.67008]
[1779912639789,40.99,75169.65,0.0,-0.99702,0.0,0.66907]
[1779912644823,40.99,75167.05,0.0,-0.99703,0.0,0.66746]
[1779912649859,40.99,75160.62,0.0,-0.99705,0.0,0.6635]
[1779912650867,40.99,75160.22,0.0,-0.99705,0.0,0.66325]
[1779912655902,40.99,75162.79,0.0,-0.99704,0.0,0.66483]
[1779912659930,40.99,75171.35,0.0,-0.99701,0.0,0.67012]
[1779912661950,40.99,75173.68,0.0,-0.99701,0.0,0.67157]
[1779912666979,40.99,75176.08,0.0,-0.997,0.0,0.67306]
[1779912672024,40.99,75174.29,0.0,-0.997,0.0,0.67195]
[1779912677054,40.99,75173.6,0.0,-0.99701,0.0,0.67152]
[1779912680075,40.99,75166.43,0.0,-0.99703,0.0,0.66708]
[1779912685111,40.99,75166.8,0.0,-0.99703,0.0,0.66731]
[1779912692166,40.99,75165.85,0.0,-0.99703,0.0,0.66614]
[1779912697195,40.99,75165.44,0.0,-0.99703,0.0,0.66589]
[1779912702237,40.99,75164.83,0.0,-0.99704,0.0,0.66551]
[1779912707266,40.99,75164.45,0.0,-0.99704,0.0,0.66528]
[1779912712310,40.99,75164.18,0.0,-0.99704,0.0,0.66511]
[1779912717337,40.99,75163.72,0.0,-0.99704,0.0,0.66483]
[1779912722380,40.99,75161.93,0.0,-0.99704,0.0,0.66373]
[1779912727406,40.99,75165.41,0.0,-0.99703,0.0,0.66587]
[1779912732450,40.99,75161.88,0.0,-0.99704,0.0,0.6637]
[1779912734457,40.99,75152.34,0.0,-0.99707,0.0,0.65785]
[1779912735463,40.99,75154.47,0.0,-0.99707,0.0,0.65915]
[1779912740499,40.99,75160.65,0.0,-0.99705,0.0,0.66294]
[1779912745533,40.99,75168.52,0.0,-0.99702,0.0,0.66779]
[1779912746541,40.99,75169.79,0.0,-0.99702,0.0,0.66858]
[1779912751575,40.99,75172.28,0.0,-0.99702,0.0,0.66954]
[1779912756609,40.99,75173.16,0.0,-0.99701,0.0,0.67009]
[1779912762664,40.99,75175.45,0.0,-0.99701,0.0,0.67151]
[1779912767689,40.99,75174.45,0.0,-0.99701,0.0,0.67089]
[1779912772734,40.99,75172.4,0.0,-0.99701,0.0,0.66962]
[1779912778765,40.99,75171.29,0.0,-0.99702,0.0,0.66893]
[1779912783802,40.99,75166.68,0.0,-0.99703,0.0,0.66608]
[1779912788836,40.99,75164.9,0.0,-0.99704,0.0,0.66498]
[1779912793871,40.99,75164.51,0.0,-0.99704,0.0,0.66474]
[1779912798906,40.99,75164.16,0.0,-0.99704,0.0,0.66453]
[1779912803940,40.99,75164.72,0.0,-0.99704,0.0,0.66487]
[1779912808976,40.99,75164.68,0.0,-0.99704,0.0,0.66485]
[1779912814009,40.99,75167.62,0.0,-0.99703,0.0,0.66609]
[1779912820068,40.99,75168.62,0.0,-0.99703,0.0,0.6667]
[1779912823101,40.99,75173.68,0.0,-0.99701,0.0,0.66983]
[1779912829125,40.99,75176.44,0.0,-0.99701,0.0,0.67155]
[1779912834159,40.99,75177.84,0.0,-0.997,0.0,0.67242]
[1779912835188,40.99,75184.4,0.0,-0.99698,0.0,0.67651]
[1779912836175,40.99,75184.4,0.0,-0.99698,0.0,0.67651]
[1779912841213,40.99,75186.95,0.0,-0.99697,0.0,0.6781]
[1779912847255,40.99,75185.93,0.0,-0.99698,0.0,0.67747]
[1779912852290,40.99,75183.53,0.0,-0.99698,0.0,0.67596]
[1779912857325,40.99,75182.71,0.0,-0.99699,0.0,0.67545]
[1779912862360,40.99,75183.26,0.0,-0.99698,0.0,0.6758]
[1779912865385,40.99,75195.77,0.0,-0.99695,0.0,0.68365]
[1779912866387,40.99,75199.66,0.0,-0.99693,0.0,0.68611]
[1779912868402,40.99,75200.31,0.0,-0.99693,0.0,0.68652]
[1779912873473,40.99,75205.37,0.0,-0.99692,0.0,0.68914]
[1779912878473,40.99,75208.35,0.0,-0.99691,0.0,0.69103]
[1779912883543,40.99,75212.04,0.0,-0.9969,0.0,0.69339]
[1779912889549,40.99,75213.05,0.0,-0.99689,0.0,0.69403]
[1779912894583,40.99,75212.37,0.0,-0.9969,0.0,0.6936]
[1779912899619,40.99,75211.13,0.0,-0.9969,0.0,0.69281]
[1779912903696,40.99,75229.52,0.0,-0.99684,0.0,0.70463]
[1779912904656,40.99,75229.52,0.0,-0.99684,0.0,0.70463]
[1779912909691,40.99,75233.75,0.0,-0.99683,0.0,0.70737]
[1779912914727,40.99,75235.02,0.0,-0.99683,0.0,0.7082]
[1779912919761,40.99,75238.13,0.0,-0.99682,0.0,0.71022]
[1779912924796,40.99,75242.41,0.0,-0.9968,0.0,0.71302]
[1779912929830,40.99,75242.97,0.0,-0.9968,0.0,0.71338]
[1779912934865,40.99,75243.98,0.0,-0.9968,0.0,0.71344]
[1779912938893,40.99,75260.22,0.0,-0.99675,0.0,0.72414]
[1779912939901,40.99,75263.68,0.0,-0.99674,0.0,0.72643]
[1779912942922,40.99,75264.43,0.0,-0.99673,0.0,0.72693]
[1779912943975,40.99,75271.21,0.0,-0.99671,0.0,0.73145]
[1779912944936,40.99,75271.21,0.0,-0.99671,0.0,0.73145]
[1779912949974,40.99,75270.89,0.0,-0.99671,0.0,0.73124]
[1779912950981,40.99,75258.15,0.0,-0.99675,0.0,0.72276]
[1779912951988,40.99,75253.08,0.0,-0.99677,0.0,0.71942]
[1779912952995,40.99,75253.08,0.0,-0.99677,0.0,0.71942]
[1779912957023,40.99,75252.42,0.0,-0.99677,0.0,0.71898]
[1779912959036,40.99,75236.99,0.0,-0.99682,0.0,0.70888]
[1779912960043,40.99,75237.06,0.0,-0.99682,0.0,0.70892]
[1779912964143,40.99,75221.41,0.0,-0.99687,0.0,0.6988]
[1779912965089,40.99,75221.41,0.0,-0.99687,0.0,0.6988]
[1779912966095,40.99,75220.24,0.0,-0.99687,0.0,0.69805]
[1779912969118,40.99,75210.06,0.0,-0.99691,0.0,0.69153]
[1779912970126,40.99,75209.19,0.0,-0.99691,0.0,0.69098]
[1779912975162,40.99,75212.78,0.0,-0.9969,0.0,0.69327]
[1779912980196,40.99,75220.94,0.0,-0.99687,0.0,0.6985]
[1779912981203,40.99,75220.39,0.0,-0.99687,0.0,0.69814]
[1779912986239,40.99,75222.06,0.0,-0.99687,0.0,0.69922]
[1779912991277,40.99,75222.31,0.0,-0.99687,0.0,0.69878]
[1779912993291,40.99,75230.4,0.0,-0.99685,0.0,0.704]
[1779912996313,40.99,75234.53,0.0,-0.99683,0.0,0.70667]
[1779913001348,40.99,75232.64,0.0,-0.99684,0.0,0.70545]
[1779913006383,40.99,75226.46,0.0,-0.99686,0.0,0.70145]
[1779913011430,40.99,75231.08,0.0,-0.99684,0.0,0.70444]
[1779913012437,40.99,75238.35,0.0,-0.99682,0.0,0.70916]
[1779913013448,40.99,75245.79,0.0,-0.9968,0.0,0.71402]
[1779913014516,40.99,75251.46,0.0,-0.99678,0.0,0.71774]
[1779913020497,40.99,75251.61,0.0,-0.99678,0.0,0.71784]
[1779913025534,40.99,75249.75,0.0,-0.99678,0.0,0.71662]
[1779913030569,40.99,75251.73,0.0,-0.99678,0.0,0.71792]
[1779913035604,40.99,75250.61,0.0,-0.99678,0.0,0.71718]
[1779913037621,40.99,75256.39,0.0,-0.99676,0.0,0.72099]
[1779913039637,40.99,75261.28,0.0,-0.99675,0.0,0.72422]
[1779913041650,40.99,75267.52,0.0,-0.99673,0.0,0.72837]
[1779913042658,40.99,75267.54,0.0,-0.99673,0.0,0.72839]
[1779913043664,40.99,75261.31,0.0,-0.99675,0.0,0.72424]
[1779913044727,40.99,75256.66,0.0,-0.99676,0.0,0.72117]
[1779913050713,40.99,75255.22,0.0,-0.99677,0.0,0.72022]
[1779913055750,40.99,75254.43,0.0,-0.99677,0.0,0.71909]
[1779913060786,40.99,75256.19,0.0,-0.99677,0.0,0.72025]
[1779913062798,40.99,75261.77,0.0,-0.99675,0.0,0.72394]
[1779913064867,40.99,75263.16,0.0,-0.99674,0.0,0.72486]
[1779913070855,40.99,75262.78,0.0,-0.99674,0.0,0.72461]
[1779913074883,40.99,75252.5,0.0,-0.99678,0.0,0.71781]
[1779913075890,40.99,75252.19,0.0,-0.99678,0.0,0.71761]
[1779913080925,40.99,75251.29,0.0,-0.99678,0.0,0.71702]
[1779913085961,40.99,75252.03,0.0,-0.99678,0.0,0.7175]
[1779913090997,40.99,75263.61,0.0,-0.99674,0.0,0.72516]
[1779913092001,40.99,75264.19,0.0,-0.99674,0.0,0.72554]
[1779913097037,40.99,75271.01,0.0,-0.99672,0.0,0.73008]
[1779913098045,40.99,75280.14,0.0,-0.99669,0.0,0.7362]
[1779913099052,40.99,75281.33,0.0,-0.99668,0.0,0.737]
[1779913104087,40.99,75281.03,0.0,-0.99668,0.0,0.7368]
[1779913109124,40.99,75287.3,0.0,-0.99666,0.0,0.74103]
[1779913114156,40.99,75289.15,0.0,-0.99666,0.0,0.74165]
[1779913119191,40.99,75293.07,0.0,-0.99665,0.0,0.74431]
[1779913124226,40.99,75292.6,0.0,-0.99665,0.0,0.74399]
[1779913125292,40.99,75302.02,0.0,-0.99662,0.0,0.75041]
[1779913127247,40.99,75302.87,0.0,-0.99661,0.0,0.75099]
[1779913130269,40.99,75310.32,0.0,-0.99659,0.0,0.7561]
[1779913132283,40.99,75307.67,0.0,-0.9966,0.0,0.75428]
[1779913134296,40.99,75299.95,0.0,-0.99662,0.0,0.74899]
[1779913135363,40.99,75301.33,0.0,-0.99662,0.0,0.74993]
[1779913141345,40.99,75303.72,0.0,-0.99661,0.0,0.75157]
[1779913146382,40.99,75302.97,0.0,-0.99661,0.0,0.75106]
[1779913151415,40.99,75303.02,0.0,-0.99661,0.0,0.75109]
[1779913156454,40.99,75302.98,0.0,-0.99661,0.0,0.75106]
[1779913161486,40.99,75304.58,0.0,-0.99661,0.0,0.75216]
[1779913166520,40.99,75305.09,0.0,-0.99661,0.0,0.75251]
[1779913171554,40.99,75305.59,0.0,-0.99661,0.0,0.75222]
[1779913175647,40.99,75312.14,0.0,-0.99658,0.0,0.75672]
[1779913177602,40.99,75313.62,0.0,-0.99658,0.0,0.75773]
[1779913181631,40.99,75317.27,0.0,-0.99657,0.0,0.76025]
[1779913186665,40.99,75317.59,0.0,-0.99657,0.0,0.76048]
[1779913191701,40.99,75319.44,0.0,-0.99656,0.0,0.76176]
[1779913195793,40.99,75317.65,0.0,-0.99657,0.0,0.76052]
[1779913201771,40.99,75318.92,0.0,-0.99656,0.0,0.7614]
[1779913206806,40.99,75322.12,0.0,-0.99655,0.0,0.76361]
[1779913212848,40.99,75324.19,0.0,-0.99654,0.0,0.76505]
[1779913217883,40.99,75325.5,0.0,-0.99654,0.0,0.76596]
[1779913222918,40.99,75320.59,0.0,-0.99656,0.0,0.76255]
[1779913226006,40.99,75325.86,0.0,-0.99654,0.0,0.76621]
[1779913231981,40.99,75325.08,0.0,-0.99654,0.0,0.76503]
[1779913237018,40.99,75322.86,0.0,-0.99655,0.0,0.76349]
[1779913242054,40.99,75320.74,0.0,-0.99656,0.0,0.76202]
[1779913245074,40.99,75325.11,0.0,-0.99654,0.0,0.76505]
[1779913250112,40.99,75320.89,0.0,-0.99656,0.0,0.76212]
[1779913255153,40.99,75319.24,0.0,-0.99656,0.0,0.76098]
[1779913256221,40.99,75308.16,0.0,-0.9966,0.0,0.75335]
[1779913257164,40.99,75308.16,0.0,-0.9966,0.0,0.75335]
[1779913261193,40.99,75306.61,0.0,-0.99661,0.0,0.75228]
[1779913266229,40.99,75300.71,0.0,-0.99663,0.0,0.74825]
[1779913269249,40.99,75295.04,0.0,-0.99665,0.0,0.74439]
[1779913270262,40.99,75294.27,0.0,-0.99665,0.0,0.74387]
[1779913273279,40.99,75287.92,0.0,-0.99667,0.0,0.73957]
[1779913274285,40.99,75271.95,0.0,-0.99672,0.0,0.72886]
[1779913275294,40.99,75266.92,0.0,-0.99674,0.0,0.72551]
[1779913276368,40.99,75260.5,0.0,-0.99676,0.0,0.72126]
[1779913277306,40.99,75260.5,0.0,-0.99676,0.0,0.72126]
[1779913282352,40.99,75232.91,0.0,-0.99685,0.0,0.70322]
[1779913284365,40.99,75233.58,0.0,-0.99685,0.0,0.70365]
[1779913286448,40.99,75240.28,0.0,-0.99682,0.0,0.708]
[1779913292421,40.99,75241.0,0.0,-0.99682,0.0,0.70786]
[1779913297455,40.99,75238.31,0.0,-0.99683,0.0,0.70612]
[1779913302490,40.99,75238.05,0.0,-0.99683,0.0,0.70595]
[1779913306589,40.99,75232.51,0.0,-0.99685,0.0,0.70236]
[1779913310545,40.99,75238.35,0.0,-0.99683,0.0,0.70614]
[1779913315582,40.99,75241.49,0.0,-0.99682,0.0,0.70818]
[1779913319612,40.99,75234.82,0.0,-0.99684,0.0,0.70385]
[1779913324648,40.99,75238.89,0.0,-0.99683,0.0,0.70649]
[1779913327668,40.99,75242.04,0.0,-0.99682,0.0,0.70854]
[1779913332705,40.99,75242.01,0.0,-0.99682,0.0,0.70852]
[1779913337740,40.99,75243.27,0.0,-0.99682,0.0,0.70934]
[1779913342776,40.99,75245.55,0.0,-0.99681,0.0,0.71083]
[1779913347811,40.99,75246.18,0.0,-0.99681,0.0,0.71124]
[1779913352846,40.99,75247.55,0.0,-0.99681,0.0,0.71153]
[1779913358888,40.99,75245.57,0.0,-0.99681,0.0,0.71024]
[1779913363922,40.99,75245.99,0.0,-0.99681,0.0,0.71051]
[1779913368958,40.99,75243.31,0.0,-0.99682,0.0,0.70876]
[1779913373993,40.99,75244.88,0.0,-0.99682,0.0,0.70979]
[1779913379029,40.99,75245.72,0.0,-0.99681,0.0,0.71033]
[1779913384065,40.99,75234.1,0.0,-0.99685,0.0,0.70279]
[1779913386079,40.99,75231.62,0.0,-0.99686,0.0,0.70119]
[1779913391113,40.99,75231.84,0.0,-0.99686,0.0,0.70133]
[1779913396150,40.99,75232.29,0.0,-0.99686,0.0,0.70162]
[1779913402192,40.99,75231.59,0.0,-0.99686,0.0,0.70117]
[1779913408233,40.99,75233.79,0.0,-0.99685,0.0,0.70259]
[1779913413268,40.99,75231.12,0.0,-0.99686,0.0,0.70027]
[1779913419310,40.99,75230.52,0.0,-0.99686,0.0,0.69988]
[1779913424346,40.99,75227.38,0.0,-0.99687,0.0,0.69786]
[1779913429381,40.99,75225.84,0.0,-0.99688,0.0,0.69687]
[1779913433409,40.99,75216.77,0.0,-0.99691,0.0,0.69107]
[1779913434416,40.99,75215.77,0.0,-0.99691,0.0,0.69043]
[1779913439451,40.99,75215.55,0.0,-0.99691,0.0,0.69029]
[1779913444485,40.99,75216.87,0.0,-0.99691,0.0,0.69113]
[1779913449520,40.99,75215.66,0.0,-0.99691,0.0,0.69036]
[1779913450528,40.99,75221.4,0.0,-0.99689,0.0,0.69402]
[1779913451535,40.99,75222.36,0.0,-0.99689,0.0,0.69464]
[1779913456569,40.99,75227.75,0.0,-0.99687,0.0,0.6981]
[1779913460598,40.99,75232.84,0.0,-0.99686,0.0,0.70137]
[1779913465633,40.99,75226.34,0.0,-0.99688,0.0,0.69719]
[1779913470667,40.99,75224.49,0.0,-0.99688,0.0,0.696]
[1779913475702,40.99,75222.82,0.0,-0.99689,0.0,0.69434]
[1779913477802,40.99,75206.77,0.0,-0.99694,0.0,0.68413]
[1779913478724,40.99,75206.77,0.0,-0.99694,0.0,0.68413]
[1779913480739,40.99,75204.82,0.0,-0.99695,0.0,0.6829]
[1779913485773,40.99,75205.78,0.0,-0.99694,0.0,0.68351]
[1779913490809,40.99,75208.89,0.0,-0.99693,0.0,0.68547]
[1779913495842,40.99,75209.11,0.0,-0.99693,0.0,0.68561]
[1779913500879,40.99,75209.15,0.0,-0.99693,0.0,0.68564]
[1779913503899,40.99,75212.23,0.0,-0.99692,0.0,0.68759]
[1779913508934,40.99,75212.18,0.0,-0.99692,0.0,0.68756]
[1779913513969,40.99,75211.32,0.0,-0.99693,0.0,0.68701]
[1779913519004,40.99,75211.93,0.0,-0.99692,0.0,0.6874]
[1779913525046,40.99,75211.09,0.0,-0.99693,0.0,0.68687]
[1779913530081,40.99,75212.24,0.0,-0.99692,0.0,0.6876]
[1779913535116,40.99,75211.34,0.0,-0.99693,0.0,0.68644]
[1779913540151,40.99,75211.75,0.0,-0.99693,0.0,0.68669]
[1779913545186,40.99,75212.24,0.0,-0.99693,0.0,0.68701]
[1779913550230,40.99,75217.47,0.0,-0.99691,0.0,0.69033]
[1779913552235,40.99,75221.44,0.0,-0.9969,0.0,0.69286]
[1779913557269,40.99,75223.05,0.0,-0.99689,0.0,0.69389]
[1779913562305,40.99,75225.41,0.0,-0.99688,0.0,0.6954]
[1779913567340,40.99,75226.72,0.0,-0.99688,0.0,0.69624]
[1779913573386,40.99,75228.04,0.0,-0.99688,0.0,0.69709]
[1779913578421,40.99,75230.43,0.0,-0.99687,0.0,0.69862]
[1779913583457,40.99,75229.49,0.0,-0.99687,0.0,0.69802]
[1779913588574,40.99,75227.17,0.0,-0.99688,0.0,0.69653]
[1779913594536,40.99,75225.81,0.0,-0.99689,0.0,0.69506]
[1779913599570,40.99,75223.32,0.0,-0.99689,0.0,0.69347]
[1779913604605,40.99,75221.96,0.0,-0.9969,0.0,0.6926]
[1779913609640,40.99,75220.16,0.0,-0.9969,0.0,0.69145]
[1779913615682,40.99,75220.13,0.0,-0.9969,0.0,0.69143]
[1779913620717,40.99,75219.65,0.0,-0.99691,0.0,0.69113]
[1779913625756,40.99,75218.29,0.0,-0.99691,0.0,0.69026]
[1779913631798,40.99,75217.41,0.0,-0.99691,0.0,0.6897]
[1779913636832,40.99,75219.12,0.0,-0.99691,0.0,0.69079]
[1779913638927,40.99,75226.82,0.0,-0.99688,0.0,0.69571]
[1779913640860,40.99,75227.24,0.0,-0.99688,0.0,0.69598]
[1779913647910,40.99,75226.1,0.0,-0.99689,0.0,0.69525]
[1779913652945,40.99,75228.9,0.0,-0.99688,0.0,0.69645]
[1779913657980,40.99,75226.12,0.0,-0.99689,0.0,0.69466]
[1779913663015,40.99,75217.24,0.0,-0.99692,0.0,0.689]
[1779913664022,40.99,75215.91,0.0,-0.99692,0.0,0.68815]
[1779913669140,40.99,75219.06,0.0,-0.99691,0.0,0.69016]
[1779913675099,40.99,75222.3,0.0,-0.9969,0.0,0.69222]
[1779913680133,40.99,75226.36,0.0,-0.99689,0.0,0.69482]
[1779913685170,40.99,75228.62,0.0,-0.99688,0.0,0.69627]
[1779913691211,40.99,75224.57,0.0,-0.99689,0.0,0.69367]
[1779913696246,40.99,75216.28,0.0,-0.99692,0.0,0.68839]
[1779913697253,40.99,75216.48,0.0,-0.99692,0.0,0.68852]
[1779913703295,40.99,75217.72,0.0,-0.99691,0.0,0.6893]
[1779913708330,40.99,75221.35,0.0,-0.9969,0.0,0.69162]
[1779913712359,40.99,75209.79,0.0,-0.99694,0.0,0.68369]
[1779913713366,40.99,75195.14,0.0,-0.99699,0.0,0.67449]
[1779913714393,40.99,75195.03,0.0,-0.99699,0.0,0.67442]
[1779913719493,40.99,75184.12,0.0,-0.99702,0.0,0.66764]
[1779913721423,40.99,75182.95,0.0,-0.99702,0.0,0.66691]
[1779913726468,40.99,75178.05,0.0,-0.99704,0.0,0.66389]
[1779913731498,40.99,75179.08,0.0,-0.99704,0.0,0.66452]
[1779913737541,40.99,75179.2,0.0,-0.99703,0.0,0.6646]
[1779913742576,40.99,75184.04,0.0,-0.99702,0.0,0.66759]
[1779913744590,40.99,75186.43,0.0,-0.99701,0.0,0.66907]
[1779913746603,40.99,75190.49,0.0,-0.997,0.0,0.67159]
[1779913751640,40.99,75191.6,0.0,-0.997,0.0,0.67228]
[1779913756674,40.99,75193.87,0.0,-0.99699,0.0,0.67369]
[1779913761715,40.99,75192.58,0.0,-0.99699,0.0,0.67289]
[1779913766744,40.99,75189.48,0.0,-0.997,0.0,0.67096]
[1779913771779,40.99,75187.43,0.0,-0.99701,0.0,0.66911]
[1779913777822,40.99,75186.83,0.0,-0.99701,0.0,0.66874]
[1779913782856,40.99,75183.16,0.0,-0.99703,0.0,0.66646]
[1779913783864,40.99,75177.65,0.0,-0.99704,0.0,0.66307]
[1779913784871,40.99,75177.08,0.0,-0.99704,0.0,0.66272]
[1779913789992,40.99,75179.19,0.0,-0.99704,0.0,0.66401]
[1779913795950,40.99,75178.92,0.0,-0.99704,0.0,0.66385]
[1779913800986,40.99,75180.6,0.0,-0.99703,0.0,0.66488]
[1779913805013,40.99,75167.26,0.0,-0.99707,0.0,0.6567]
[1779913806020,40.99,75168.78,0.0,-0.99707,0.0,0.65763]
[1779913809041,40.99,75173.78,0.0,-0.99705,0.0,0.66069]
[1779913811057,40.99,75178.63,0.0,-0.99704,0.0,0.66367]
[1779913816089,40.99,75184.72,0.0,-0.99702,0.0,0.66743]
[1779913821125,40.99,75179.87,0.0,-0.99704,0.0,0.66443]
[1779913826161,40.99,75176.57,0.0,-0.99705,0.0,0.6624]
[1779913831197,40.99,75180.01,0.0,-0.99704,0.0,0.66394]
[1779913836232,40.99,75177.82,0.0,-0.99704,0.0,0.6626]
[1779913841267,40.99,75174.93,0.0,-0.99705,0.0,0.66082]
[1779913846303,40.99,75179.26,0.0,-0.99704,0.0,0.66348]
[1779913851337,40.99,75179.5,0.0,-0.99704,0.0,0.66363]
[1779913856372,40.99,75181.36,0.0,-0.99703,0.0,0.66478]
[1779913861413,40.99,75182.31,0.0,-0.99703,0.0,0.66536]
[1779913867449,40.99,75180.8,0.0,-0.99703,0.0,0.66443]
[1779913872485,40.99,75181.32,0.0,-0.99703,0.0,0.66475]
[1779913877520,40.99,75182.65,0.0,-0.99703,0.0,0.66557]
[1779913885577,40.99,75178.74,0.0,-0.99704,0.0,0.66316]
[1779913890698,40.99,75177.18,0.0,-0.99705,0.0,0.6622]
[1779913896660,40.99,75176.86,0.0,-0.99705,0.0,0.66143]
[1779913901695,40.99,75177.12,0.0,-0.99705,0.0,0.66159]
[1779913906730,40.99,75176.83,0.0,-0.99705,0.0,0.66141]
[1779913912773,40.99,75177.29,0.0,-0.99705,0.0,0.6617]
[1779913918817,40.99,75175.11,0.0,-0.99705,0.0,0.66036]
[1779913927877,40.99,75174.01,0.0,-0.99706,0.0,0.65968]
[1779913932913,40.99,75170.92,0.0,-0.99707,0.0,0.65779]
[1779913937949,40.99,75141.51,0.0,-0.99715,0.0,0.64003]
[1779913938955,40.99,75129.65,0.0,-0.99719,0.0,0.63298]
[1779913939962,40.99,75130.39,0.0,-0.99719,0.0,0.63342]
[1779913944997,40.99,75136.28,0.0,-0.99717,0.0,0.63691]
[1779913949026,40.99,75134.69,0.0,-0.99717,0.0,0.63596]
[1779913954060,40.99,75130.17,0.0,-0.99719,0.0,0.63273]
[1779913955067,40.99,75127.23,0.0,-0.9972,0.0,0.63099]
[1779913957088,40.99,75132.33,0.0,-0.99718,0.0,0.63401]
[1779913963122,40.99,75137.28,0.0,-0.99717,0.0,0.63695]
[1779913966144,40.99,75144.97,0.0,-0.99715,0.0,0.64153]
[1779913971264,40.99,75148.78,0.0,-0.99713,0.0,0.64382]
[1779913978228,40.99,75149.55,0.0,-0.99713,0.0,0.64428]
[1779913983262,40.99,75147.76,0.0,-0.99714,0.0,0.6432]
[1779913988297,40.99,75146.61,0.0,-0.99714,0.0,0.64252]
[1779913993334,40.99,75145.72,0.0,-0.99714,0.0,0.64198]
[1779913998368,40.99,75144.12,0.0,-0.99715,0.0,0.64102]
[1779914003402,40.99,75140.49,0.0,-0.99716,0.0,0.63886]
[1779914008439,40.99,75144.47,0.0,-0.99715,0.0,0.64123]
[1779914013474,40.99,75143.67,0.0,-0.99715,0.0,0.6402]
[1779914018509,40.99,75136.42,0.0,-0.99717,0.0,0.63588]
[1779914023544,40.99,75146.28,0.0,-0.99714,0.0,0.64176]
[1779914025557,40.99,75151.39,0.0,-0.99713,0.0,0.64482]
[1779914030593,40.99,75151.16,0.0,-0.99713,0.0,0.64468]
[1779914035628,40.99,75154.57,0.0,-0.99712,0.0,0.64673]
[1779914040663,40.99,75154.37,0.0,-0.99712,0.0,0.64661]
[1779914045698,40.99,75156.38,0.0,-0.99712,0.0,0.64783]
[1779914050733,40.99,75154.91,0.0,-0.99712,0.0,0.64694]
[1779914055768,40.99,75153.88,0.0,-0.99712,0.0,0.64632]
[1779914061902,40.99,75153.74,0.0,-0.99712,0.0,0.64623]
[1779914067852,40.99,75155.0,0.0,-0.99712,0.0,0.64699]
[1779914072887,40.99,75153.71,0.0,-0.99713,0.0,0.64565]
[1779914077922,40.99,75152.62,0.0,-0.99713,0.0,0.645]
[1779914082957,40.99,75152.8,0.0,-0.99713,0.0,0.64511]
[1779914087992,40.99,75151.94,0.0,-0.99713,0.0,0.64459]
[1779914093027,40.99,75152.18,0.0,-0.99713,0.0,0.64473]
[1779914098064,40.99,75152.47,0.0,-0.99713,0.0,0.64491]
[1779914103109,40.99,75154.38,0.0,-0.99712,0.0,0.64606]
[1779914108134,40.99,75154.46,0.0,-0.99712,0.0,0.6461]
[1779914114175,40.99,75153.94,0.0,-0.99712,0.0,0.64579]
[1779914119210,40.99,75154.12,0.0,-0.99712,0.0,0.6459]
[1779914125252,40.99,75153.4,0.0,-0.99713,0.0,0.64547]
[1779914130289,40.99,75152.8,0.0,-0.99713,0.0,0.64511]
[1779914135324,40.99,75150.15,0.0,-0.99714,0.0,0.64295]
[1779914140359,40.99,75149.26,0.0,-0.99714,0.0,0.64242]
[1779914145396,40.99,75148.66,0.0,-0.99714,0.0,0.64206]
[1779914152541,40.99,75147.16,0.0,-0.99715,0.0,0.64116]
[1779914158486,40.99,75146.44,0.0,-0.99715,0.0,0.64073]
[1779914163522,40.99,75146.15,0.0,-0.99715,0.0,0.64056]
[1779914168557,40.99,75147.68,0.0,-0.99715,0.0,0.64147]
[1779914173592,40.99,75150.38,0.0,-0.99714,0.0,0.64309]
[1779914178628,40.99,75148.59,0.0,-0.99714,0.0,0.64202]
[1779914182756,40.99,75157.48,0.0,-0.99712,0.0,0.64736]
[1779914188697,40.99,75157.83,0.0,-0.99712,0.0,0.64757]
[1779914193734,40.99,75158.27,0.0,-0.99712,0.0,0.64727]
[1779914198768,40.99,75157.03,0.0,-0.99712,0.0,0.64652]
[1779914203802,40.99,75158.69,0.0,-0.99712,0.0,0.64752]
[1779914208838,40.99,75159.34,0.0,-0.99711,0.0,0.64792]
[1779914213872,40.99,75160.51,0.0,-0.99711,0.0,0.64862]
[1779914221929,40.99,75161.27,0.0,-0.99711,0.0,0.64908]
[1779914223109,40.99,75171.71,0.0,-0.99708,0.0,0.65542]
[1779914223950,40.99,75171.63,0.0,-0.99708,0.0,0.65537]
[1779914224954,40.99,75177.46,0.0,-0.99706,0.0,0.65893]
[1779914228986,40.99,75174.34,0.0,-0.99707,0.0,0.65703]
[1779914234026,40.99,75171.81,0.0,-0.99708,0.0,0.65548]
[1779914239061,40.99,75171.83,0.0,-0.99708,0.0,0.65549]
[1779914244095,40.99,75173.18,0.0,-0.99707,0.0,0.65632]
[1779914249130,40.99,75171.12,0.0,-0.99708,0.0,0.65506]
[1779914254169,40.99,75170.63,0.0,-0.99708,0.0,0.65419]
[1779914259203,40.99,75167.03,0.0,-0.99709,0.0,0.652]
[1779914261216,40.99,75164.21,0.0,-0.9971,0.0,0.6503]
[1779914266252,40.99,75166.75,0.0,-0.99709,0.0,0.65183]
[1779914271286,40.99,75169.28,0.0,-0.99709,0.0,0.65337]
[1779914276323,40.99,75169.24,0.0,-0.99709,0.0,0.65335]
[1779914281358,40.99,75173.26,0.0,-0.99708,0.0,0.65579]
[1779914286395,40.99,75171.93,0.0,-0.99708,0.0,0.65498]
[1779914291433,40.99,75171.3,0.0,-0.99708,0.0,0.6546]
[1779914296468,40.99,75171.35,0.0,-0.99708,0.0,0.65463]
[1779914301501,40.99,75172.43,0.0,-0.99708,0.0,0.65529]
[1779914306537,40.99,75173.28,0.0,-0.99708,0.0,0.65581]
[1779914311572,40.99,75173.06,0.0,-0.99708,0.0,0.6551]
[1779914316607,40.99,75171.41,0.0,-0.99708,0.0,0.6541]
[1779914321643,40.99,75172.96,0.0,-0.99708,0.0,0.65504]
[1779914326678,40.99,75173.19,0.0,-0.99708,0.0,0.65518]
[1779914331717,40.99,75175.82,0.0,-0.99707,0.0,0.65679]
[1779914336765,40.99,75176.09,0.0,-0.99707,0.0,0.65695]
[1779914341800,40.99,75176.21,0.0,-0.99707,0.0,0.65702]
[1779914346835,40.99,75177.91,0.0,-0.99706,0.0,0.65806]
[1779914351869,40.99,75180.2,0.0,-0.99706,0.0,0.65947]
[1779914355899,40.99,75183.62,0.0,-0.99705,0.0,0.66157]
[1779914360932,40.99,75183.08,0.0,-0.99705,0.0,0.66123]
[1779914365968,40.99,75183.36,0.0,-0.99705,0.0,0.66141]
[1779914371003,40.99,75176.88,0.0,-0.99707,0.0,0.65686]
[1779914378052,40.99,75173.33,0.0,-0.99708,0.0,0.6547]
[1779914382080,40.99,75168.12,0.0,-0.9971,0.0,0.65153]
[1779914387114,40.99,75168.54,0.0,-0.99709,0.0,0.65178]
[1779914390136,40.99,75163.14,0.0,-0.99711,0.0,0.64851]
[1779914395173,40.99,75163.75,0.0,-0.99711,0.0,0.64888]
[1779914397192,40.99,75155.91,0.0,-0.99713,0.0,0.64416]
[1779914398198,40.99,75153.54,0.0,-0.99714,0.0,0.64274]
[1779914403235,40.99,75149.15,0.0,-0.99715,0.0,0.64011]
[1779914405248,40.99,75154.2,0.0,-0.99714,0.0,0.64313]
[1779914409278,40.99,75161.88,0.0,-0.99711,0.0,0.64775]
[1779914411294,40.99,75162.54,0.0,-0.99711,0.0,0.64815]
[1779914416328,40.99,75163.89,0.0,-0.99711,0.0,0.64897]
[1779914422371,40.99,75165.42,0.0,-0.9971,0.0,0.64989]
[1779914427404,40.99,75166.11,0.0,-0.9971,0.0,0.65031]
[1779914432440,40.99,75167.6,0.0,-0.9971,0.0,0.65065]
[1779914437478,40.99,75164.53,0.0,-0.99711,0.0,0.64879]
[1779914442513,40.99,75160.1,0.0,-0.99712,0.0,0.64612]
[1779914447549,40.99,75158.8,0.0,-0.99713,0.0,0.64533]
[1779914452584,40.99,75156.54,0.0,-0.99713,0.0,0.64397]
[1779914457618,40.99,75155.3,0.0,-0.99714,0.0,0.64323]
[1779914462654,40.99,75154.1,0.0,-0.99714,0.0,0.64251]
[1779914467689,40.99,75153.45,0.0,-0.99714,0.0,0.64212]
[1779914468745,40.99,75145.68,0.0,-0.99716,0.0,0.63748]
[1779914469744,40.99,75129.86,0.0,-0.99721,0.0,0.62812]
[1779914470740,40.99,75129.86,0.0,-0.99721,0.0,0.62812]
[1779914475778,40.99,75129.01,0.0,-0.99721,0.0,0.62762]
[1779914480809,40.99,75129.05,0.0,-0.99721,0.0,0.62764]
[1779914483832,40.99,75134.68,0.0,-0.9972,0.0,0.63096]
[1779914488866,40.99,75138.33,0.0,-0.99718,0.0,0.63312]
[1779914492897,40.99,75143.63,0.0,-0.99717,0.0,0.6357]
[1779914497929,40.99,75147.51,0.0,-0.99716,0.0,0.63801]
[1779914503971,40.99,75147.91,0.0,-0.99716,0.0,0.63825]
[1779914509006,40.99,75149.4,0.0,-0.99716,0.0,0.63914]
[1779914514043,40.99,75150.2,0.0,-0.99715,0.0,0.63962]
[1779914519077,40.99,75153.48,0.0,-0.99714,0.0,0.64158]
[1779914524113,40.99,75156.97,0.0,-0.99713,0.0,0.64367]
[1779914528147,40.99,75162.31,0.0,-0.99712,0.0,0.64688]
[1779914533181,40.99,75163.28,0.0,-0.99711,0.0,0.64747]
[1779914538218,40.99,75163.19,0.0,-0.99711,0.0,0.64741]
[1779914542246,40.99,75157.01,0.0,-0.99713,0.0,0.64369]
[1779914547279,40.99,75158.36,0.0,-0.99713,0.0,0.6445]
[1779914552314,40.99,75157.82,0.0,-0.99713,0.0,0.64362]
[1779914557349,40.99,75162.7,0.0,-0.99712,0.0,0.64655]
[1779914562386,40.99,75162.96,0.0,-0.99712,0.0,0.64671]
[1779914567420,40.99,75161.46,0.0,-0.99712,0.0,0.64581]
[1779914572455,40.99,75160.17,0.0,-0.99713,0.0,0.64503]
[1779914577489,40.99,75159.35,0.0,-0.99713,0.0,0.64454]
[1779914584538,40.99,75157.63,0.0,-0.99713,0.0,0.6435]
[1779914589573,40.99,75157.67,0.0,-0.99713,0.0,0.64353]
[1779914594609,40.99,75157.13,0.0,-0.99714,0.0,0.6432]
[1779914600650,40.99,75157.05,0.0,-0.99714,0.0,0.64315]
[1779914605768,40.99,75157.02,0.0,-0.99714,0.0,0.64314]
[1779914611728,40.99,75156.37,0.0,-0.99714,0.0,0.64218]
[1779914616766,40.99,75156.67,0.0,-0.99714,0.0,0.64236]
[1779914621801,40.99,75156.39,0.0,-0.99714,0.0,0.6422]
[1779914627844,40.99,75155.13,0.0,-0.99714,0.0,0.64144]
[1779914632879,40.99,75156.89,0.0,-0.99714,0.0,0.6425]
[1779914637914,40.99,75154.48,0.0,-0.99715,0.0,0.64105]
[1779914642949,40.99,75155.57,0.0,-0.99714,0.0,0.64171]
[1779914647984,40.99,75156.78,0.0,-0.99714,0.0,0.64243]
[1779914653019,40.99,75156.61,0.0,-0.99714,0.0,0.64233]
[1779914658054,40.99,75156.27,0.0,-0.99714,0.0,0.64212]
[1779914663089,40.99,75155.7,0.0,-0.99714,0.0,0.64178]
[1779914668124,40.99,75155.26,0.0,-0.99714,0.0,0.64152]
[1779914673159,40.99,75153.84,0.0,-0.99715,0.0,0.64011]
[1779914678194,40.99,75158.44,0.0,-0.99714,0.0,0.64286]
[1779914683231,40.99,75155.7,0.0,-0.99714,0.0,0.64122]
[1779914688266,40.99,75155.33,0.0,-0.99715,0.0,0.641]
[1779914693301,40.99,75155.35,0.0,-0.99715,0.0,0.64101]
[1779914698336,40.99,75156.54,0.0,-0.99714,0.0,0.64172]
[1779914704379,40.99,75157.82,0.0,-0.99714,0.0,0.64249]
[1779914705386,40.99,75163.11,0.0,-0.99712,0.0,0.64567]
[1779914709415,40.99,75166.65,0.0,-0.99711,0.0,0.6478]
[1779914716545,40.99,75165.41,0.0,-0.99712,0.0,0.64706]
[1779914722509,40.99,75169.13,0.0,-0.9971,0.0,0.6493]
[1779914727544,40.99,75169.91,0.0,-0.9971,0.0,0.64978]
[1779914732579,40.99,75170.95,0.0,-0.9971,0.0,0.64984]
[1779914737615,40.99,75172.94,0.0,-0.9971,0.0,0.65104]
[1779914742651,40.99,75173.65,0.0,-0.99709,0.0,0.65147]
[1779914745671,40.99,75166.68,0.0,-0.99711,0.0,0.64726]
[1779914746678,40.99,75164.15,0.0,-0.99712,0.0,0.64573]
[1779914751716,40.99,75165.21,0.0,-0.99712,0.0,0.64637]
[1779914756826,40.99,75166.92,0.0,-0.99711,0.0,0.6474]
[1779914762793,40.99,75164.92,0.0,-0.99712,0.0,0.6462]
[1779914767828,40.99,75164.3,0.0,-0.99712,0.0,0.64582]
[1779914773869,40.99,75163.41,0.0,-0.99712,0.0,0.64529]
[1779914778905,40.99,75161.87,0.0,-0.99713,0.0,0.64436]
[1779914783942,40.99,75158.73,0.0,-0.99714,0.0,0.64247]
[1779914788977,40.99,75156.67,0.0,-0.99714,0.0,0.64124]
[1779914794018,40.99,75156.78,0.0,-0.99715,0.0,0.64074]
[1779914802068,40.99,75156.73,0.0,-0.99715,0.0,0.64071]
[1779914807186,40.99,75159.99,0.0,-0.99714,0.0,0.64267]
[1779914814154,40.99,75162.11,0.0,-0.99713,0.0,0.64394]
[1779914819187,40.99,75162.9,0.0,-0.99713,0.0,0.64442]
[1779914824221,40.99,75161.36,0.0,-0.99713,0.0,0.64349]
[1779914829260,40.99,75164.46,0.0,-0.99712,0.0,0.64535]
[1779914832280,40.99,75170.36,0.0,-0.99711,0.0,0.64891]
[1779914837396,40.99,75171.7,0.0,-0.9971,0.0,0.64972]
[1779914843357,40.99,75172.8,0.0,-0.9971,0.0,0.65039]
[1779914849399,40.99,75174.18,0.0,-0.99709,0.0,0.65123]
[1779914854435,40.99,75174.24,0.0,-0.9971,0.0,0.6507]
[1779914857536,40.99,75169.69,0.0,-0.99711,0.0,0.64794]
[1779914863498,40.99,75169.33,0.0,-0.99711,0.0,0.64772]
[1779914869541,40.99,75168.91,0.0,-0.99711,0.0,0.64747]
[1779914874579,40.99,75168.91,0.0,-0.99711,0.0,0.64747]
[1779914879614,40.99,75168.13,0.0,-0.99712,0.0,0.647]
[1779914884648,40.99,75167.65,0.0,-0.99712,0.0,0.64671]
[1779914890692,40.99,75168.92,0.0,-0.99711,0.0,0.64748]
[1779914893712,40.99,75182.23,0.0,-0.99707,0.0,0.65556]
[1779914894718,40.99,75184.6,0.0,-0.99707,0.0,0.657]
[1779914899754,40.99,75188.44,0.0,-0.99705,0.0,0.65935]
[1779914904788,40.99,75191.99,0.0,-0.99704,0.0,0.66153]
[1779914909824,40.99,75193.28,0.0,-0.99704,0.0,0.66233]
[1779914914876,40.99,75195.07,0.0,-0.99704,0.0,0.66285]
[1779914919912,40.99,75193.3,0.0,-0.99704,0.0,0.66176]
[1779914928037,40.99,75194.04,0.0,-0.99704,0.0,0.66222]
[1779914929983,40.99,75201.6,0.0,-0.99702,0.0,0.66689]
[1779914935019,40.99,75203.02,0.0,-0.99701,0.0,0.66777]
[1779914941059,40.99,75203.47,0.0,-0.99701,0.0,0.66805]
[1779914944079,40.99,75207.43,0.0,-0.997,0.0,0.67051]
[1779914947100,40.99,75202.34,0.0,-0.99702,0.0,0.66735]
[1779914952136,40.99,75199.63,0.0,-0.99702,0.0,0.66567]
[1779914958247,40.99,75199.54,0.0,-0.99702,0.0,0.66561]
[1779914964220,40.99,75203.31,0.0,-0.99701,0.0,0.66795]
[1779914969255,40.99,75202.79,0.0,-0.99701,0.0,0.66762]
[1779914974291,40.99,75202.74,0.0,-0.99702,0.0,0.66701]
[1779914980332,40.99,75202.6,0.0,-0.99702,0.0,0.66693]
[1779914985368,40.99,75203.87,0.0,-0.99701,0.0,0.66771]
[1779914990402,40.99,75204.37,0.0,-0.99701,0.0,0.66802]
[1779914995438,40.99,75200.18,0.0,-0.99702,0.0,0.66543]
[1779915001480,40.99,75200.09,0.0,-0.99702,0.0,0.66537]
[1779915004502,40.99,75192.77,0.0,-0.99705,0.0,0.66086]
[1779915009537,40.99,75195.58,0.0,-0.99704,0.0,0.66259]
[1779915014573,40.99,75196.7,0.0,-0.99704,0.0,0.66328]
[1779915016586,40.99,75187.07,0.0,-0.99706,0.0,0.65737]
[1779915024641,40.99,75184.41,0.0,-0.99707,0.0,0.65574]
[1779915029678,40.99,75181.26,0.0,-0.99708,0.0,0.65382]
[1779915034712,40.99,75178.27,0.0,-0.99709,0.0,0.65143]
[1779915040755,40.99,75174.3,0.0,-0.9971,0.0,0.64903]
[1779915045789,40.99,75173.26,0.0,-0.99711,0.0,0.6484]
[1779915052837,40.99,75170.39,0.0,-0.99712,0.0,0.64667]
[1779915058947,40.99,75167.84,0.0,-0.99712,0.0,0.64513]
[1779915066937,40.99,75167.06,0.0,-0.99713,0.0,0.64466]
[1779915078011,40.99,75165.53,0.0,-0.99713,0.0,0.64374]
[1779915088092,40.99,75164.86,0.0,-0.99713,0.0,0.64334]
[1779915092118,40.99,75155.8,0.0,-0.99716,0.0,0.63736]
[1779915097154,40.99,75157.62,0.0,-0.99716,0.0,0.63844]
[1779915107224,40.99,75159.27,0.0,-0.99715,0.0,0.63943]
[1779915109300,40.99,75165.04,0.0,-0.99713,0.0,0.64288]
[1779915116289,40.99,75167.44,0.0,-0.99713,0.0,0.64432]
[1779915119370,40.99,75174.3,0.0,-0.99711,0.0,0.64846]
[1779915125353,40.99,75178.24,0.0,-0.9971,0.0,0.65085]
[1779915130388,40.99,75177.43,0.0,-0.9971,0.0,0.65036]
[1779915135423,40.99,75179.17,0.0,-0.99709,0.0,0.65141]
[1779915141466,40.99,75180.89,0.0,-0.99709,0.0,0.65246]
[1779915149580,40.99,75182.08,0.0,-0.99708,0.0,0.65318]
[1779915157580,40.99,75182.64,0.0,-0.99708,0.0,0.65295]
[1779915169721,40.99,75183.48,0.0,-0.99708,0.0,0.65346]
[1779915179791,40.99,75183.58,0.0,-0.99708,0.0,0.65352]
[1779915186782,40.99,75184.52,0.0,-0.99708,0.0,0.6541]
[1779915191818,40.99,75177.7,0.0,-0.9971,0.0,0.64995]
[1779915194839,40.99,75170.1,0.0,-0.99712,0.0,0.64536]
[1779915199874,40.99,75174.72,0.0,-0.99711,0.0,0.64815]
[1779915204912,40.99,75173.48,0.0,-0.99711,0.0,0.6474]
[1779915210009,40.99,75172.18,0.0,-0.99712,0.0,0.64661]
[1779915215988,40.99,75174.66,0.0,-0.99711,0.0,0.64754]
[1779915221022,40.99,75175.85,0.0,-0.99711,0.0,0.64826]
[1779915226061,40.99,75172.44,0.0,-0.99712,0.0,0.6462]
[1779915227065,40.99,75167.32,0.0,-0.99713,0.0,0.64312]
[1779915228071,40.99,75166.29,0.0,-0.99714,0.0,0.64251]
[1779915231092,40.99,75162.9,0.0,-0.99715,0.0,0.64047]
[1779915236128,40.99,75163.62,0.0,-0.99714,0.0,0.64091]
[1779915239150,40.99,75157.99,0.0,-0.99716,0.0,0.63754]
[1779915240157,40.99,75155.62,0.0,-0.99717,0.0,0.63613]
[1779915245193,40.99,75155.62,0.0,-0.99717,0.0,0.63613]
[1779915250289,40.99,75157.07,0.0,-0.99716,0.0,0.63699]
[1779915254255,40.99,75163.98,0.0,-0.99714,0.0,0.64112]
[1779915255261,40.99,75163.12,0.0,-0.99714,0.0,0.64061]
[1779915260359,40.99,75167.38,0.0,-0.99713,0.0,0.64316]
[1779915264325,40.99,75162.42,0.0,-0.99715,0.0,0.64019]
[1779915269359,40.99,75160.18,0.0,-0.99715,0.0,0.63885]
[1779915274396,40.99,75160.03,0.0,-0.99716,0.0,0.6382]
[1779915280500,40.99,75161.41,0.0,-0.99715,0.0,0.63902]
[1779915287486,40.99,75160.63,0.0,-0.99715,0.0,0.63856]
[1779915293529,40.99,75160.77,0.0,-0.99715,0.0,0.63864]
[1779915299571,40.99,75160.79,0.0,-0.99715,0.0,0.63865]
[1779915304606,40.99,75162.09,0.0,-0.99715,0.0,0.63943]
[1779915310710,40.99,75162.95,0.0,-0.99715,0.0,0.63994]
[1779915318705,40.99,75165.06,0.0,-0.99714,0.0,0.64121]
[1779915324747,40.99,75166.49,0.0,-0.99714,0.0,0.64206]
[1779915326760,40.99,75171.08,0.0,-0.99712,0.0,0.64482]
[1779915328774,40.99,75174.62,0.0,-0.99711,0.0,0.64695]
[1779915331795,40.99,75175.97,0.0,-0.99711,0.0,0.6472]
[1779915336830,40.99,75175.55,0.0,-0.99711,0.0,0.64695]
[1779915341865,40.99,75174.34,0.0,-0.99712,0.0,0.64622]
[1779915346902,40.99,75174.38,0.0,-0.99712,0.0,0.64624]
[1779915351935,40.99,75174.48,0.0,-0.99712,0.0,0.6463]
[1779915356974,40.99,75173.96,0.0,-0.99712,0.0,0.64599]
[1779915361061,40.99,75181.08,0.0,-0.9971,0.0,0.65029]
[1779915362005,40.99,75181.08,0.0,-0.9971,0.0,0.65029]
[1779915367041,40.99,75181.36,0.0,-0.9971,0.0,0.65046]
[1779915373086,40.99,75179.56,0.0,-0.9971,0.0,0.64937]
[1779915378121,40.99,75178.32,0.0,-0.9971,0.0,0.64862]
[1779915386177,40.99,75176.13,0.0,-0.99711,0.0,0.6473]
[1779915391271,40.99,75172.58,0.0,-0.99712,0.0,0.64459]
[1779915397255,40.99,75174.18,0.0,-0.99712,0.0,0.64556]
[1779915402288,40.99,75171.47,0.0,-0.99713,0.0,0.64393]
[1779915407324,40.99,75170.45,0.0,-0.99713,0.0,0.64331]
[1779915412358,40.99,75173.04,0.0,-0.99712,0.0,0.64487]
[1779915417395,40.99,75171.3,0.0,-0.99713,0.0,0.64382]
[1779915422429,40.99,75170.01,0.0,-0.99713,0.0,0.64305]
[1779915429478,40.99,75168.73,0.0,-0.99714,0.0,0.64228]
[1779915439549,40.99,75167.75,0.0,-0.99714,0.0,0.64169]
[1779915443576,40.99,75161.2,0.0,-0.99716,0.0,0.63778]
[1779915448616,40.99,75162.27,0.0,-0.99715,0.0,0.63841]
[1779915451694,40.99,75168.03,0.0,-0.99714,0.0,0.6413]
[1779915457678,40.99,75168.79,0.0,-0.99714,0.0,0.64175]
[1779915462712,40.99,75167.36,0.0,-0.99714,0.0,0.64089]
[1779915467748,40.99,75166.07,0.0,-0.99715,0.0,0.64012]
[1779915472784,40.99,75164.89,0.0,-0.99715,0.0,0.63942]
[1779915480840,40.99,75164.51,0.0,-0.99715,0.0,0.63919]
[1779915485875,40.99,75164.11,0.0,-0.99715,0.0,0.63895]
[1779915490910,40.99,75163.97,0.0,-0.99715,0.0,0.63887]
[1779915495944,40.99,75163.45,0.0,-0.99715,0.0,0.63856]
[1779915502045,40.99,75163.68,0.0,-0.99715,0.0,0.63869]
[1779915508028,40.99,75163.62,0.0,-0.99715,0.0,0.63866]
[1779915513064,40.99,75159.52,0.0,-0.99717,0.0,0.63565]
[1779915515077,40.99,75155.0,0.0,-0.99718,0.0,0.63297]
[1779915522187,40.99,75157.73,0.0,-0.99717,0.0,0.63459]
[1779915525148,40.99,75162.78,0.0,-0.99716,0.0,0.6376]
[1779915531190,40.99,75162.9,0.0,-0.99716,0.0,0.63767]
[1779915536224,40.99,75166.67,0.0,-0.99715,0.0,0.63992]
[1779915541270,40.99,75171.63,0.0,-0.99713,0.0,0.64289]
[1779915542336,40.99,75180.07,0.0,-0.99711,0.0,0.64798]
[1779915548312,40.99,75177.1,0.0,-0.99712,0.0,0.64618]
[1779915552406,40.99,75169.04,0.0,-0.99714,0.0,0.64134]
[1779915558382,40.99,75165.87,0.0,-0.99715,0.0,0.63944]
[1779915563417,40.99,75165.66,0.0,-0.99715,0.0,0.63932]
[1779915569459,40.99,75163.76,0.0,-0.99716,0.0,0.63818]
[1779915574495,40.99,75163.35,0.0,-0.99716,0.0,0.63738]
[1779915575503,40.99,75158.03,0.0,-0.99717,0.0,0.63421]
[1779915576510,40.99,75159.08,0.0,-0.99717,0.0,0.63483]
[1779915582617,40.99,75160.72,0.0,-0.99717,0.0,0.63581]
[1779915588601,40.99,75167.4,0.0,-0.99715,0.0,0.63979]
[1779915594635,40.99,75168.98,0.0,-0.99714,0.0,0.64074]
[1779915599670,40.99,75172.31,0.0,-0.99713,0.0,0.64274]
[1779915602760,40.99,75165.14,0.0,-0.99715,0.0,0.63844]
[1779915608734,40.99,75167.98,0.0,-0.99715,0.0,0.64014]
[1779915615783,40.99,75166.56,0.0,-0.99715,0.0,0.63929]
[1779915622899,40.99,75169.85,0.0,-0.99714,0.0,0.64126]
[1779915627870,40.99,75156.27,0.0,-0.99718,0.0,0.63317]
[1779915628877,40.99,75149.51,0.0,-0.9972,0.0,0.62917]
[1779915634918,40.99,75145.42,0.0,-0.99721,0.0,0.62621]
[1779915639955,40.99,75143.93,0.0,-0.99722,0.0,0.62534]
[1779915644988,40.99,75146.31,0.0,-0.99721,0.0,0.62673]
[1779915650029,40.99,75145.89,0.0,-0.99721,0.0,0.62649]
[1779915656070,40.99,75145.59,0.0,-0.99721,0.0,0.62631]
[1779915661106,40.99,75149.23,0.0,-0.9972,0.0,0.62845]
[1779915667147,40.99,75151.06,0.0,-0.9972,0.0,0.62953]
[1779915672183,40.99,75152.16,0.0,-0.99719,0.0,0.63018]
[1779915677219,40.99,75153.46,0.0,-0.99719,0.0,0.63095]
[1779915682253,40.99,75154.79,0.0,-0.99719,0.0,0.63173]
[1779915687288,40.99,75155.08,0.0,-0.99719,0.0,0.6319]
[1779915692323,40.99,75155.95,0.0,-0.99719,0.0,0.63186]
[1779915695343,40.99,75163.05,0.0,-0.99716,0.0,0.63608]
[1779915696351,40.99,75169.6,0.0,-0.99715,0.0,0.63999]
[1779915701386,40.99,75166.07,0.0,-0.99716,0.0,0.63788]
[1779915706421,40.99,75163.38,0.0,-0.99716,0.0,0.63627]
[1779915711455,40.99,75161.9,0.0,-0.99717,0.0,0.63539]
[1779915716491,40.99,75158.85,0.0,-0.99718,0.0,0.63358]
[1779915717498,40.99,75153.36,0.0,-0.99719,0.0,0.63033]
[1779915720518,40.99,75152.63,0.0,-0.99719,0.0,0.6299]
[1779915722534,40.99,75134.9,0.0,-0.99725,0.0,0.61951]
[1779915723616,40.99,75121.9,0.0,-0.99728,0.0,0.61198]
[1779915724547,40.99,75121.9,0.0,-0.99728,0.0,0.61198]
[1779915725554,40.99,75121.79,0.0,-0.99728,0.0,0.61192]
[1779915730590,40.99,75123.62,0.0,-0.99728,0.0,0.61298]
[1779915737645,40.99,75126.66,0.0,-0.99727,0.0,0.61473]
[1779915742681,40.99,75124.79,0.0,-0.99727,0.0,0.61365]
[1779915748722,40.99,75124.35,0.0,-0.99727,0.0,0.6134]
[1779915753833,40.99,75122.99,0.0,-0.99728,0.0,0.61207]
[1779915759798,40.99,75118.14,0.0,-0.99729,0.0,0.60928]
[1779915765840,40.99,75119.6,0.0,-0.99729,0.0,0.61012]
[1779915773975,40.99,75122.81,0.0,-0.99728,0.0,0.61197]
[1779915777927,40.99,75132.03,0.0,-0.99726,0.0,0.61729]
[1779915778934,40.99,75130.92,0.0,-0.99726,0.0,0.61665]
[1779915784053,40.99,75118.34,0.0,-0.99729,0.0,0.6094]
[1779915784979,40.99,75118.34,0.0,-0.99729,0.0,0.6094]
[1779915791020,40.99,75116.48,0.0,-0.9973,0.0,0.60833]
[1779915796054,40.99,75119.18,0.0,-0.99729,0.0,0.60988]
[1779915804192,40.99,75119.85,0.0,-0.99729,0.0,0.61026]
[1779915811159,40.99,75121.79,0.0,-0.99729,0.0,0.61084]
[1779915816194,40.99,75121.48,0.0,-0.99729,0.0,0.61066]
[1779915821229,40.99,75119.25,0.0,-0.99729,0.0,0.60938]
[1779915826265,40.99,75119.22,0.0,-0.99729,0.0,0.60936]
[1779915831303,40.99,75110.94,0.0,-0.99732,0.0,0.60462]
[1779915838348,40.99,75112.14,0.0,-0.99731,0.0,0.60531]
[1779915844474,40.99,75116.75,0.0,-0.9973,0.0,0.60794]
[1779915850436,40.99,75123.38,0.0,-0.99728,0.0,0.61175]
[1779915856478,40.99,75123.35,0.0,-0.99728,0.0,0.61173]
[1779915862519,40.99,75122.67,0.0,-0.99728,0.0,0.61134]
[1779915867554,40.99,75122.49,0.0,-0.99728,0.0,0.61124]
[1779915872590,40.99,75122.29,0.0,-0.99729,0.0,0.61058]
[1779915877624,40.99,75118.8,0.0,-0.9973,0.0,0.60858]
[1779915882659,40.99,75117.14,0.0,-0.9973,0.0,0.60763]
[1779915887695,40.99,75110.23,0.0,-0.99732,0.0,0.60368]
[1779915892739,40.99,75109.75,0.0,-0.99732,0.0,0.60341]
[1779915898780,40.99,75102.06,0.0,-0.99734,0.0,0.59905]
[1779915903817,40.99,75151.88,0.0,-0.9972,0.0,0.62779]
[1779915904823,40.99,75150.05,0.0,-0.99721,0.0,0.62672]
[1779915909859,40.99,75146.26,0.0,-0.99722,0.0,0.62449]
[1779915913885,40.99,75137.52,0.0,-0.99724,0.0,0.61939]
[1779915918921,40.99,75136.11,0.0,-0.99725,0.0,0.61857]
[1779915919929,40.99,75130.04,0.0,-0.99727,0.0,0.61505]
[1779915921010,40.99,75072.18,0.0,-0.99742,0.0,0.58236]
[1779915929996,40.99,75072.18,0.0,-0.99742,0.0,0.58236]
[1779915931080,40.99,75079.06,0.0,-0.99741,0.0,0.58564]
[1779915937048,40.99,75079.29,0.0,-0.99741,0.0,0.58576]
[1779915942082,40.99,75079.22,0.0,-0.99741,0.0,0.58573]
[1779915948125,40.99,75079.15,0.0,-0.99741,0.0,0.58569]
[1779915953160,40.99,75081.91,0.0,-0.9974,0.0,0.58722]
[1779915958195,40.99,75085.09,0.0,-0.99739,0.0,0.58899]
[1779915963230,40.99,75087.13,0.0,-0.99739,0.0,0.59013]
[1779915966251,40.99,75102.56,0.0,-0.99734,0.0,0.59879]
[1779915971362,40.99,75106.03,0.0,-0.99733,0.0,0.60076]
[1779915977328,40.99,75106.97,0.0,-0.99733,0.0,0.60129]
[1779915982363,40.99,75107.4,0.0,-0.99733,0.0,0.60154]
[1779915987474,40.99,75113.69,0.0,-0.99731,0.0,0.60511]
[1779915993442,40.99,75117.89,0.0,-0.9973,0.0,0.60697]
[1779915997469,40.99,75124.46,0.0,-0.99729,0.0,0.61074]
[1779916002506,40.99,75125.59,0.0,-0.99728,0.0,0.61139]
[1779916008547,40.99,75127.41,0.0,-0.99728,0.0,0.61244]
[1779916013581,40.99,75126.5,0.0,-0.99728,0.0,0.61192]
[1779916020631,40.99,75125.82,0.0,-0.99728,0.0,0.61152]
[1779916026672,40.99,75122.93,0.0,-0.99729,0.0,0.60986]
[1779916032714,40.99,75123.99,0.0,-0.99729,0.0,0.61047]
[1779916038758,40.99,75123.44,0.0,-0.99729,0.0,0.61016]
[1779916043791,40.99,75123.75,0.0,-0.99729,0.0,0.61033]
[1779916049834,40.99,75123.47,0.0,-0.99729,0.0,0.61017]
[1779916054946,40.99,75083.82,0.0,-0.9974,0.0,0.58723]
[1779916055875,40.99,75083.82,0.0,-0.9974,0.0,0.58723]
[1779916061918,40.99,75083.67,0.0,-0.9974,0.0,0.58714]
[1779916070983,40.99,75084.75,0.0,-0.9974,0.0,0.58775]
[1779916079042,40.99,75085.2,0.0,-0.9974,0.0,0.588]
[1779916082063,40.99,75090.53,0.0,-0.99738,0.0,0.59097]
[1779916085083,40.99,75096.28,0.0,-0.99737,0.0,0.59419]
[1779916088104,40.99,75108.03,0.0,-0.99733,0.0,0.60082]
[1779916089196,40.99,75111.4,0.0,-0.99732,0.0,0.60273]
[1779916090120,40.99,75111.4,0.0,-0.99732,0.0,0.60273]
[1779916095155,40.99,75110.95,0.0,-0.99733,0.0,0.60248]
[1779916100190,40.99,75106.88,0.0,-0.99734,0.0,0.60017]
[1779916107239,40.99,75106.81,0.0,-0.99734,0.0,0.60013]
[1779916109337,40.99,75100.55,0.0,-0.99735,0.0,0.59659]
[1779916111267,40.99,75089.95,0.0,-0.99739,0.0,0.59012]
[1779916112273,40.99,75088.6,0.0,-0.99739,0.0,0.58936]
[1779916117315,40.99,75088.98,0.0,-0.99739,0.0,0.58957]
[1779916119406,40.99,75076.47,0.0,-0.99742,0.0,0.58263]
[1779916121340,40.99,75074.86,0.0,-0.99743,0.0,0.58174]
[1779916126375,40.99,75071.46,0.0,-0.99744,0.0,0.57987]
[1779916136445,40.99,75069.42,0.0,-0.99744,0.0,0.57875]
[1779916141480,40.99,75064.15,0.0,-0.99745,0.0,0.57586]
[1779916146514,40.99,75061.54,0.0,-0.99746,0.0,0.57444]
[1779916151552,40.99,75062.13,0.0,-0.99746,0.0,0.57476]
[1779916156584,40.99,75064.74,0.0,-0.99745,0.0,0.57618]
[1779916161620,40.99,75065.43,0.0,-0.99745,0.0,0.57656]
[1779916166655,40.99,75065.43,0.0,-0.99745,0.0,0.57656]
[1779916171690,40.99,75063.28,0.0,-0.99746,0.0,0.57487]
[1779916177732,40.99,75063.96,0.0,-0.99746,0.0,0.57524]
[1779916182847,40.99,75064.61,0.0,-0.99746,0.0,0.57559]
[1779916188809,40.99,75063.84,0.0,-0.99746,0.0,0.57517]
[1779916193844,40.99,75064.06,0.0,-0.99746,0.0,0.57529]
[1779916198960,40.99,75058.26,0.0,-0.99747,0.0,0.57213]
[1779916209031,40.99,75059.38,0.0,-0.99747,0.0,0.57274]
[1779916218025,40.99,75059.33,0.0,-0.99747,0.0,0.57271]
[1779916225075,40.99,75059.76,0.0,-0.99747,0.0,0.57295]
[1779916230110,40.99,75059.19,0.0,-0.99747,0.0,0.57264]
[1779916235146,40.99,75059.35,0.0,-0.99747,0.0,0.57221]
[1779916240180,40.99,75058.14,0.0,-0.99747,0.0,0.57155]
[1779916247229,40.99,75058.35,0.0,-0.99747,0.0,0.57166]
[1779916249314,40.99,75057.68,0.0,-0.99748,0.0,0.5713]
[1779916252335,40.99,75057.68,0.0,-0.99748,0.0,0.5713]
[1779916258307,40.99,75059.62,0.0,-0.99747,0.0,0.57236]
[1779916263342,40.99,75060.51,0.0,-0.99747,0.0,0.57284]
[1779916270468,40.99,75060.54,0.0,-0.99747,0.0,0.57286]
[1779916277437,40.99,75060.54,0.0,-0.99747,0.0,0.57286]
[1779916280537,40.99,75053.97,0.0,-0.99749,0.0,0.56929]
[1779916286503,40.99,75051.49,0.0,-0.99749,0.0,0.56795]
[1779916291614,40.99,75047.05,0.0,-0.99751,0.0,0.56504]
[1779916297656,40.99,75047.47,0.0,-0.9975,0.0,0.56527]
[1779916302616,40.99,75056.1,0.0,-0.99748,0.0,0.56993]
[1779916307726,40.99,75056.58,0.0,-0.99748,0.0,0.57019]
[1779916313693,40.99,75057.77,0.0,-0.99748,0.0,0.57083]
[1779916318729,40.99,75056.45,0.0,-0.99748,0.0,0.57012]
[1779916324772,40.99,75057.5,0.0,-0.99748,0.0,0.57069]
[1779916325779,40.99,75063.56,0.0,-0.99746,0.0,0.57398]
[1779916330816,40.99,75060.49,0.0,-0.99747,0.0,0.57231]
[1779916335853,40.99,75058.65,0.0,-0.99748,0.0,0.57131]
[1779916340887,40.99,75054.9,0.0,-0.99749,0.0,0.56928]
[1779916345923,40.99,75054.83,0.0,-0.99749,0.0,0.56924]
[1779916350958,40.99,75056.23,0.0,-0.99748,0.0,0.57]
[1779916355993,40.99,75057.42,0.0,-0.99748,0.0,0.57013]
[1779916361030,40.99,75060.85,0.0,-0.99747,0.0,0.57199]
[1779916365126,40.99,75056.38,0.0,-0.99748,0.0,0.56956]
[1779916367071,40.99,75051.25,0.0,-0.9975,0.0,0.56679]
[1779916372113,40.99,75051.86,0.0,-0.9975,0.0,0.56712]
[1779916377144,40.99,75056.85,0.0,-0.99748,0.0,0.56982]
[1779916382181,40.99,75058.05,0.0,-0.99748,0.0,0.57047]
[1779916386209,40.99,75063.32,0.0,-0.99747,0.0,0.57334]
[1779916388224,40.99,75066.93,0.0,-0.99746,0.0,0.5753]
[1779916390238,40.99,75072.35,0.0,-0.99744,0.0,0.57827]
[1779916394335,40.99,75085.27,0.0,-0.99741,0.0,0.5854]
[1779916395342,40.99,75085.69,0.0,-0.99741,0.0,0.58563]
[1779916401314,40.99,75088.09,0.0,-0.9974,0.0,0.58697]
[1779916408365,40.99,75087.32,0.0,-0.9974,0.0,0.58654]
[1779916413399,40.99,75089.51,0.0,-0.9974,0.0,0.58723]
[1779916418434,40.99,75096.84,0.0,-0.99738,0.0,0.59132]
[1779916422462,40.99,75099.93,0.0,-0.99737,0.0,0.59305]
[1779916427498,40.99,75098.19,0.0,-0.99737,0.0,0.59207]
[1779916432532,40.99,75095.73,0.0,-0.99738,0.0,0.5907]
[1779916434547,40.99,75101.14,0.0,-0.99737,0.0,0.59373]
[1779916437568,40.99,75103.5,0.0,-0.99736,0.0,0.59506]
[1779916439581,40.99,75106.91,0.0,-0.99735,0.0,0.59698]
[1779916444617,40.99,75104.69,0.0,-0.99736,0.0,0.59573]
[1779916445740,40.99,75098.79,0.0,-0.99737,0.0,0.59241]
[1779916448648,40.99,75095.39,0.0,-0.99738,0.0,0.59051]
[1779916454687,40.99,75095.57,0.0,-0.99738,0.0,0.59061]
[1779916459723,40.99,75095.57,0.0,-0.99738,0.0,0.59061]
[1779916462743,40.99,75104.73,0.0,-0.99736,0.0,0.59575]
[1779916464758,40.99,75109.79,0.0,-0.99734,0.0,0.5986]
[1779916469793,40.99,75113.62,0.0,-0.99733,0.0,0.60077]
[1779916470808,40.99,75106.95,0.0,-0.99735,0.0,0.597]
[1779916472830,40.99,75055.35,0.0,-0.99749,0.0,0.56798]
[1779916473837,40.99,75039.32,0.0,-0.99753,0.0,0.55937]
[1779916474840,40.99,75029.5,0.0,-0.99756,0.0,0.55415]
[1779916478868,40.99,75035.53,0.0,-0.99754,0.0,0.55735]
[1779916479874,40.99,75041.07,0.0,-0.99753,0.0,0.56031]
[1779916484910,40.99,75045.94,0.0,-0.99752,0.0,0.56291]
[1779916489945,40.99,75046.07,0.0,-0.99752,0.0,0.56298]
[1779916494980,40.99,75051.68,0.0,-0.9975,0.0,0.566]
[1779916499009,40.99,75057.02,0.0,-0.99749,0.0,0.56888]
[1779916505055,40.99,75062.8,0.0,-0.99747,0.0,0.57202]
[1779916511097,40.99,75066.07,0.0,-0.99746,0.0,0.5738]
[1779916514118,40.99,75071.72,0.0,-0.99745,0.0,0.57689]
[1779916520160,40.99,75073.76,0.0,-0.99744,0.0,0.578]
[1779916525194,40.99,75076.24,0.0,-0.99744,0.0,0.57937]
[1779916528217,40.99,75082.82,0.0,-0.99742,0.0,0.58299]
[1779916533252,40.99,75084.23,0.0,-0.99742,0.0,0.58325]
[1779916538293,40.99,75084.64,0.0,-0.99742,0.0,0.58348]
[1779916541308,40.99,75091.29,0.0,-0.9974,0.0,0.58716]
[1779916546469,40.99,75093.12,0.0,-0.99739,0.0,0.58818]
[1779916552386,40.99,75082.56,0.0,-0.99742,0.0,0.58233]
[1779916557420,40.99,75082.08,0.0,-0.99742,0.0,0.58206]
[1779916558428,40.99,75088.23,0.0,-0.99741,0.0,0.58547]
[1779916559434,40.99,75092.58,0.0,-0.99739,0.0,0.58788]
[1779916561450,40.99,75094.87,0.0,-0.99739,0.0,0.58916]
[1779916563466,40.99,75102.55,0.0,-0.99737,0.0,0.59346]
[1779916564471,40.99,75101.46,0.0,-0.99737,0.0,0.59285]
[1779916565478,40.99,75094.77,0.0,-0.99739,0.0,0.5891]
[1779916566485,40.99,75089.43,0.0,-0.9974,0.0,0.58613]
[1779916567491,40.99,75088.56,0.0,-0.99741,0.0,0.58565]
[1779916572526,40.99,75090.99,0.0,-0.9974,0.0,0.587]
[1779916577562,40.99,75091.94,0.0,-0.9974,0.0,0.58753]
[1779916582598,40.99,75089.34,0.0,-0.9974,0.0,0.58608]
[1779916585619,40.99,75099.54,0.0,-0.99738,0.0,0.59177]
[1779916586749,40.99,75102.01,0.0,-0.99737,0.0,0.59315]
[1779916592671,40.99,75104.01,0.0,-0.99737,0.0,0.59374]
[1779916597705,40.99,75101.05,0.0,-0.99737,0.0,0.59208]
[1779916600726,40.99,75095.19,0.0,-0.99739,0.0,0.58881]
[1779916605761,40.99,75098.83,0.0,-0.99738,0.0,0.59084]
[1779916606892,40.99,75106.11,0.0,-0.99736,0.0,0.59493]
[1779916612810,40.99,75106.95,0.0,-0.99736,0.0,0.5954]
[1779916617844,40.99,75104.91,0.0,-0.99736,0.0,0.59425]
[1779916622880,40.99,75101.27,0.0,-0.99737,0.0,0.59221]
[1779916627915,40.99,75100.22,0.0,-0.99738,0.0,0.59162]
[1779916632950,40.99,75098.68,0.0,-0.99738,0.0,0.59076]
[1779916637985,40.99,75096.36,0.0,-0.99739,0.0,0.58946]
[1779916643022,40.99,75094.2,0.0,-0.99739,0.0,0.58826]
[1779916648057,40.99,75092.97,0.0,-0.9974,0.0,0.58757]
[1779916652087,40.99,75080.43,0.0,-0.99743,0.0,0.58011]
[1779916653094,40.99,75074.44,0.0,-0.99745,0.0,0.57682]
[1779916658129,40.99,75074.35,0.0,-0.99745,0.0,0.57677]
[1779916663164,40.99,75076.35,0.0,-0.99744,0.0,0.57786]
[1779916669205,40.99,75080.06,0.0,-0.99743,0.0,0.5799]
[1779916675249,40.99,75085.15,0.0,-0.99742,0.0,0.58271]
[1779916680283,40.99,75089.39,0.0,-0.99741,0.0,0.58506]
[1779916685317,40.99,75093.04,0.0,-0.9974,0.0,0.58708]
[1779916690352,40.99,75096.12,0.0,-0.99739,0.0,0.5888]
[1779916691359,40.99,75088.26,0.0,-0.99741,0.0,0.58443]
[1779916696395,40.99,75086.1,0.0,-0.99742,0.0,0.58323]
[1779916701430,40.99,75085.52,0.0,-0.99742,0.0,0.58291]
[1779916706464,40.99,75084.66,0.0,-0.99742,0.0,0.58244]
[1779916711499,40.99,75084.67,0.0,-0.99742,0.0,0.58192]
[1779916716540,40.99,75084.86,0.0,-0.99742,0.0,0.58202]
[1779916719561,40.99,75082.08,0.0,-0.99743,0.0,0.58049]
[1779916724596,40.99,75082.62,0.0,-0.99743,0.0,0.58079]
[1779916729630,40.99,75083.28,0.0,-0.99743,0.0,0.58115]
[1779916732652,40.99,75077.01,0.0,-0.99744,0.0,0.5777]
[1779916738694,40.99,75070.97,0.0,-0.99746,0.0,0.5744]
[1779916743729,40.99,75062.0,0.0,-0.99748,0.0,0.56952]
[1779916745747,40.99,75056.68,0.0,-0.9975,0.0,0.56664]
[1779916750781,40.99,75054.32,0.0,-0.9975,0.0,0.56537]
[1779916757951,40.99,75051.13,0.0,-0.99751,0.0,0.56365]
[1779916763871,40.99,75049.65,0.0,-0.99751,0.0,0.56286]
[1779916768907,40.99,75045.85,0.0,-0.99752,0.0,0.56083]
[1779916773942,40.99,75045.18,0.0,-0.99753,0.0,0.55996]
[1779916778978,40.99,75044.06,0.0,-0.99753,0.0,0.55936]
[1779916785024,40.99,75043.62,0.0,-0.99753,0.0,0.55913]
[1779916793080,40.99,75042.96,0.0,-0.99753,0.0,0.55877]
[1779916798249,40.99,75044.67,0.0,-0.99753,0.0,0.55969]
[1779916804158,40.99,75050.84,0.0,-0.99751,0.0,0.56299]
[1779916808319,40.99,75056.28,0.0,-0.9975,0.0,0.56591]
[1779916815237,40.99,75060.85,0.0,-0.99749,0.0,0.56838]
[1779916823293,40.99,75064.92,0.0,-0.99748,0.0,0.57059]
[1779916828464,40.99,75069.99,0.0,-0.99746,0.0,0.57335]
[1779916834369,40.99,75072.68,0.0,-0.99746,0.0,0.57429]
[1779916840411,40.99,75074.35,0.0,-0.99745,0.0,0.57521]
[1779916845446,40.99,75075.45,0.0,-0.99745,0.0,0.57581]
[1779916850482,40.99,75076.15,0.0,-0.99745,0.0,0.57619]
[1779916856526,40.99,75076.91,0.0,-0.99745,0.0,0.57661]
[1779916863573,40.99,75078.59,0.0,-0.99744,0.0,0.57753]
[1779916868745,40.99,75079.82,0.0,-0.99744,0.0,0.5782]
[1779916874649,40.99,75080.89,0.0,-0.99744,0.0,0.57879]
[1779916880692,40.99,75081.69,0.0,-0.99744,0.0,0.57923]
[1779916885727,40.99,75082.05,0.0,-0.99743,0.0,0.57943]
[1779916890762,40.99,75082.09,0.0,-0.99743,0.0,0.57945]
[1779916896804,40.99,75082.72,0.0,-0.99743,0.0,0.57927]
[1779916901838,40.99,75080.87,0.0,-0.99744,0.0,0.57826]
[1779916909026,40.99,75076.42,0.0,-0.99745,0.0,0.57582]
[1779916913923,40.99,75068.43,0.0,-0.99747,0.0,0.57146]
[1779916919096,40.99,75064.03,0.0,-0.99748,0.0,0.56907]
[1779916924999,40.99,75061.14,0.0,-0.99749,0.0,0.56751]
[1779916930036,40.99,75064.06,0.0,-0.99748,0.0,0.56909]
[1779916935071,40.99,75062.84,0.0,-0.99749,0.0,0.56843]
[1779916945138,40.99,75062.97,0.0,-0.99749,0.0,0.5685]
[1779916951183,40.99,75065.19,0.0,-0.99748,0.0,0.56919]
[1779916956225,40.99,75065.55,0.0,-0.99748,0.0,0.56938]
[1779916967303,40.99,75065.63,0.0,-0.99748,0.0,0.56942]
[1779916972335,40.99,75065.61,0.0,-0.99748,0.0,0.56941]
[1779916979531,40.99,75066.6,0.0,-0.99748,0.0,0.56995]
[1779916987440,40.99,75066.98,0.0,-0.99748,0.0,0.57016]
[1779916992475,40.99,75065.36,0.0,-0.99748,0.0,0.56928]
[1779916998517,40.99,75065.74,0.0,-0.99748,0.0,0.56948]
[1779917003552,40.99,75066.2,0.0,-0.99748,0.0,0.56973]
[1779917009741,40.99,75065.9,0.0,-0.99748,0.0,0.56957]
[1779917015636,40.99,75067.0,0.0,-0.99748,0.0,0.56965]
[1779917020671,40.99,75067.06,0.0,-0.99748,0.0,0.56968]
[1779917027720,40.99,75067.14,0.0,-0.99748,0.0,0.56973]
[1779917032754,40.99,75067.26,0.0,-0.99748,0.0,0.56979]
[1779917038797,40.99,75067.68,0.0,-0.99748,0.0,0.57002]
[1779917043834,40.99,75067.84,0.0,-0.99748,0.0,0.57011]
[1779917050029,40.99,75069.5,0.0,-0.99747,0.0,0.57101]
[1779917055918,40.99,75073.25,0.0,-0.99746,0.0,0.57305]
[1779917062967,40.99,75074.76,0.0,-0.99746,0.0,0.57387]
[1779917068002,40.99,75078.5,0.0,-0.99745,0.0,0.57592]
[1779917073037,40.99,75080.11,0.0,-0.99745,0.0,0.57628]
[1779917078074,40.99,75082.15,0.0,-0.99744,0.0,0.5774]
[1779917088144,40.99,75083.28,0.0,-0.99744,0.0,0.57802]
[1779917095193,40.99,75084.33,0.0,-0.99744,0.0,0.57859]
[1779917100382,40.99,75085.08,0.0,-0.99744,0.0,0.57901]
[1779917108286,40.99,75087.58,0.0,-0.99743,0.0,0.58038]
[1779917115334,40.99,75084.08,0.0,-0.99744,0.0,0.57846]
[1779917120525,40.99,75082.08,0.0,-0.99744,0.0,0.57736]
[1779917129434,40.99,75081.26,0.0,-0.99745,0.0,0.57691]
[1779917138496,40.99,75080.18,0.0,-0.99745,0.0,0.5758]
[1779917144540,40.99,75078.06,0.0,-0.99746,0.0,0.57464]
[1779917149575,40.99,75076.92,0.0,-0.99746,0.0,0.57401]
[1779917154610,40.99,75077.0,0.0,-0.99746,0.0,0.57406]
[1779917160807,40.99,75076.26,0.0,-0.99746,0.0,0.57365]
[1779917170878,40.99,75076.98,0.0,-0.99746,0.0,0.57405]
[1779917177772,40.99,75079.7,0.0,-0.99745,0.0,0.57553]
[1779917182807,40.99,75081.82,0.0,-0.99745,0.0,0.57669]
[1779917188849,40.99,75082.55,0.0,-0.99744,0.0,0.57709]
[1779917193884,40.99,75083.39,0.0,-0.99744,0.0,0.57703]
[1779917198920,40.99,75083.87,0.0,-0.99744,0.0,0.5773]
[1779917204962,40.99,75084.1,0.0,-0.99744,0.0,0.57742]
[1779917209996,40.99,75084.55,0.0,-0.99744,0.0,0.57767]
[1779917215031,40.99,75084.73,0.0,-0.99744,0.0,0.57777]
[1779917220066,40.99,75085.43,0.0,-0.99744,0.0,0.57815]
[1779917231145,40.99,75086.43,0.0,-0.99744,0.0,0.5787]
[1779917238196,40.99,75086.62,0.0,-0.99744,0.0,0.57881]
[1779917244239,40.99,75086.95,0.0,-0.99743,0.0,0.57899]
[1779917247271,40.99,75075.4,0.0,-0.99747,0.0,0.57267]
[1779917249274,40.99,75071.27,0.0,-0.99748,0.0,0.57042]
[1779917252295,40.99,75069.24,0.0,-0.99748,0.0,0.5688]
[1779917258337,40.99,75066.02,0.0,-0.99749,0.0,0.56706]
[1779917264378,40.99,75062.03,0.0,-0.9975,0.0,0.56491]
[1779917270421,40.99,75060.6,0.0,-0.99751,0.0,0.56414]
[1779917274449,40.99,75054.4,0.0,-0.99752,0.0,0.56081]
[1779917279485,40.99,75045.96,0.0,-0.99754,0.0,0.55631]
[1779917280491,40.99,75045.74,0.0,-0.99754,0.0,0.55619]
[1779917285526,40.99,75036.63,0.0,-0.99757,0.0,0.55137]
[1779917286535,40.99,75035.11,0.0,-0.99757,0.0,0.55057]
[1779917291726,40.99,75036.99,0.0,-0.99757,0.0,0.55156]
[1779917297611,40.99,75035.94,0.0,-0.99757,0.0,0.55101]
[1779917305667,40.99,75035.81,0.0,-0.99757,0.0,0.55094]
[1779917310701,40.99,75036.27,0.0,-0.99757,0.0,0.55118]
[1779917320772,40.99,75036.62,0.0,-0.99757,0.0,0.55086]
[1779917323793,40.99,75024.84,0.0,-0.9976,0.0,0.54469]
[1779917325806,40.99,75019.37,0.0,-0.99761,0.0,0.54184]
[1779917330841,40.99,75017.58,0.0,-0.99762,0.0,0.54091]
[1779917335877,40.99,75016.73,0.0,-0.99762,0.0,0.54047]
[1779917339917,40.99,75013.49,0.0,-0.99763,0.0,0.53879]
[1779917346966,40.99,75015.25,0.0,-0.99762,0.0,0.5397]
[1779917348980,40.99,75009.42,0.0,-0.99764,0.0,0.53669]
[1779917354015,40.99,75007.93,0.0,-0.99764,0.0,0.53592]
[1779917360057,40.99,75007.89,0.0,-0.99764,0.0,0.5359]
[1779917365092,40.99,75009.07,0.0,-0.99764,0.0,0.53651]
[1779917370127,40.99,75009.34,0.0,-0.99764,0.0,0.53665]
[1779917375162,40.99,75002.58,0.0,-0.99766,0.0,0.53269]
[1779917381203,40.99,75003.62,0.0,-0.99765,0.0,0.53322]
[1779917386239,40.99,75003.82,0.0,-0.99765,0.0,0.53332]
[1779917391274,40.99,75005.21,0.0,-0.99765,0.0,0.53403]
[1779917399330,40.99,75002.59,0.0,-0.99766,0.0,0.53269]
[1779917403358,40.99,74994.16,0.0,-0.99768,0.0,0.52839]
[1779917404365,40.99,74993.09,0.0,-0.99768,0.0,0.52785]
[1779917409401,40.99,74986.06,0.0,-0.9977,0.0,0.52429]
[1779917410409,40.99,74975.35,0.0,-0.99772,0.0,0.5189]
[1779917411415,40.99,74973.17,0.0,-0.99773,0.0,0.51781]
[1779917416449,40.99,74975.29,0.0,-0.99772,0.0,0.51887]
[1779917421489,40.99,74973.92,0.0,-0.99773,0.0,0.51819]
[1779917424508,40.99,74968.67,0.0,-0.99774,0.0,0.51557]
[1779917429542,40.99,74968.74,0.0,-0.99774,0.0,0.5156]
[1779917434576,40.99,74965.9,0.0,-0.99775,0.0,0.51372]
[1779917439610,40.99,74967.47,0.0,-0.99774,0.0,0.5145]
[1779917444647,40.99,74968.08,0.0,-0.99774,0.0,0.5148]
[1779917449686,40.99,74973.31,0.0,-0.99773,0.0,0.5174]
[1779917454719,40.99,74975.39,0.0,-0.99772,0.0,0.51844]
[1779917459758,40.99,74980.96,0.0,-0.99771,0.0,0.52124]
[1779917461773,40.99,74988.79,0.0,-0.99769,0.0,0.52518]
[1779917462921,40.99,74993.38,0.0,-0.99768,0.0,0.52751]
[1779917468822,40.99,74996.06,0.0,-0.99768,0.0,0.52887]
[1779917475871,40.99,74996.43,0.0,-0.99767,0.0,0.52906]
[1779917483065,40.99,74997.99,0.0,-0.99767,0.0,0.52985]
[1779917488963,40.99,74998.6,0.0,-0.99767,0.0,0.53016]
[1779917495010,40.99,75001.23,0.0,-0.99766,0.0,0.53102]
[1779917503206,40.99,75002.34,0.0,-0.99766,0.0,0.53158]
[1779917513275,40.99,75013.35,0.0,-0.99763,0.0,0.53724]
[1779917514138,40.99,75013.35,0.0,-0.99763,0.0,0.53724]
[1779917523345,40.99,75015.26,0.0,-0.99763,0.0,0.53822]
[1779917533416,40.99,75014.48,0.0,-0.99763,0.0,0.53782]
[1779917543486,40.99,75014.14,0.0,-0.99763,0.0,0.53764]
[1779917549390,40.99,75013.91,0.0,-0.99763,0.0,0.53753]
[1779917554425,40.99,75012.96,0.0,-0.99764,0.0,0.53654]
[1779917555433,40.99,75000.52,0.0,-0.99767,0.0,0.53017]
[1779917558452,40.99,74993.99,0.0,-0.99768,0.0,0.52684]
[1779917562482,40.99,74982.64,0.0,-0.99771,0.0,0.52112]
[1779917563488,40.99,74982.64,0.0,-0.99771,0.0,0.52112]
[1779917568529,40.99,74980.33,0.0,-0.99772,0.0,0.51996]
[1779917574571,40.99,74979.65,0.0,-0.99772,0.0,0.51961]
[1779917579606,40.99,74978.35,0.0,-0.99772,0.0,0.51896]
[1779917584641,40.99,74976.02,0.0,-0.99773,0.0,0.5178]
[1779917589676,40.99,74976.35,0.0,-0.99773,0.0,0.51796]
[1779917592702,40.99,74970.98,0.0,-0.99774,0.0,0.51529]
[1779917594893,40.99,74966.62,0.0,-0.99775,0.0,0.51312]
[1779917596748,40.99,74946.14,0.0,-0.9978,0.0,0.50305]
[1779917597755,40.99,74942.42,0.0,-0.99781,0.0,0.50124]
[1779917600776,40.99,74939.03,0.0,-0.99781,0.0,0.4996]
[1779917603918,40.99,74932.12,0.0,-0.99783,0.0,0.49626]
[1779917605825,40.99,74930.76,0.0,-0.99783,0.0,0.49561]
[1779917606818,40.99,74925.12,0.0,-0.99785,0.0,0.4929]
[1779917607825,40.99,74924.69,0.0,-0.99785,0.0,0.49269]
[1779917612860,40.99,74923.24,0.0,-0.99785,0.0,0.49154]
[1779917617895,40.99,74922.55,0.0,-0.99785,0.0,0.49121]
[1779917622934,40.99,74926.89,0.0,-0.99784,0.0,0.49329]
[1779917627965,40.99,74932.02,0.0,-0.99783,0.0,0.49575]
[1779917633001,40.99,74932.84,0.0,-0.99783,0.0,0.49614]
[1779917638035,40.99,74933.52,0.0,-0.99783,0.0,0.49647]
[1779917643070,40.99,74934.17,0.0,-0.99783,0.0,0.49679]
[1779917648106,40.99,74934.8,0.0,-0.99783,0.0,0.49709]
[1779917653141,40.99,74934.94,0.0,-0.99783,0.0,0.49716]
[1779917658176,40.99,74934.81,0.0,-0.99783,0.0,0.49709]
[1779917663212,40.99,74935.49,0.0,-0.99782,0.0,0.49742]
[1779917668247,40.99,74935.52,0.0,-0.99782,0.0,0.49744]
[1779917673281,40.99,74925.17,0.0,-0.99785,0.0,0.492]
[1779917674419,40.99,74918.59,0.0,-0.99786,0.0,0.48886]
[1779917680331,40.99,74917.24,0.0,-0.99787,0.0,0.48822]
[1779917685367,40.99,74915.07,0.0,-0.99787,0.0,0.48719]
[1779917687380,40.99,74902.08,0.0,-0.9979,0.0,0.48107]
[1779917689404,40.99,74893.24,0.0,-0.99792,0.0,0.47694]
[1779917690413,40.99,74880.66,0.0,-0.99795,0.0,0.47112]
[1779917691426,40.99,74859.38,0.0,-0.998,0.0,0.46141]
[1779917692435,40.99,74847.81,0.0,-0.99802,0.0,0.4562]
[1779917693449,40.99,74842.03,0.0,-0.99803,0.0,0.45362]
[1779917694567,40.99,74815.41,0.0,-0.99809,0.0,0.44189]
[1779917695457,40.99,74815.41,0.0,-0.99809,0.0,0.44189]
[1779917696463,40.99,74820.48,0.0,-0.99808,0.0,0.44411]
[1779917697472,40.99,74826.64,0.0,-0.99806,0.0,0.44681]
[1779917699485,40.99,74834.54,0.0,-0.99805,0.0,0.45029]
[1779917701501,40.99,74842.93,0.0,-0.99803,0.0,0.45402]
[1779917704636,40.99,74856.44,0.0,-0.998,0.0,0.46008]
[1779917705528,40.99,74856.44,0.0,-0.998,0.0,0.46008]
[1779917706535,40.99,74872.69,0.0,-0.99797,0.0,0.46746]
[1779917707542,40.99,74877.82,0.0,-0.99796,0.0,0.46981]
[1779917710570,40.99,74867.01,0.0,-0.99798,0.0,0.46487]
[1779917712576,40.99,74862.34,0.0,-0.99799,0.0,0.46275]
[1779917714706,40.99,74860.85,0.0,-0.99799,0.0,0.46207]
[1779917716605,40.99,74867.98,0.0,-0.99798,0.0,0.46531]
[1779917719630,40.99,74858.49,0.0,-0.998,0.0,0.461]
[1779917724799,40.99,74849.56,0.0,-0.99802,0.0,0.45699]
[1779917726680,40.99,74845.9,0.0,-0.99802,0.0,0.45535]
[1779917728693,40.99,74838.14,0.0,-0.99804,0.0,0.45189]
[1779917729705,40.99,74836.12,0.0,-0.99804,0.0,0.45099]
[1779917735746,40.99,74833.0,0.0,-0.99805,0.0,0.44918]
[1779917739775,40.99,74826.22,0.0,-0.99807,0.0,0.4462]
[1779917740782,40.99,74821.22,0.0,-0.99808,0.0,0.444]
[1779917744811,40.99,74816.46,0.0,-0.99809,0.0,0.44193]
[1779917749846,40.99,74815.65,0.0,-0.99809,0.0,0.44157]
[1779917755009,40.99,74817.08,0.0,-0.99809,0.0,0.4422]
[1779917760926,40.99,74816.11,0.0,-0.99809,0.0,0.44177]
[1779917765960,40.99,74818.1,0.0,-0.99808,0.0,0.44264]
[1779917770996,40.99,74819.09,0.0,-0.99808,0.0,0.44307]
[1779917777038,40.99,74819.5,0.0,-0.99808,0.0,0.44325]
[1779917782072,40.99,74819.73,0.0,-0.99808,0.0,0.44335]
[1779917787112,40.99,74820.92,0.0,-0.99808,0.0,0.44387]
[1779917792147,40.99,74820.15,0.0,-0.99808,0.0,0.44311]
[1779917798193,40.99,74820.57,0.0,-0.99808,0.0,0.4433]
[1779917803225,40.99,74820.71,0.0,-0.99808,0.0,0.44336]
[1779917808259,40.99,74820.12,0.0,-0.99808,0.0,0.4431]
[1779917813295,40.99,74819.45,0.0,-0.99808,0.0,0.44281]
[1779917819337,40.99,74819.27,0.0,-0.99808,0.0,0.44273]
[1779917824373,40.99,74827.12,0.0,-0.99807,0.0,0.44616]
[1779917825502,40.99,74832.38,0.0,-0.99806,0.0,0.44848]
[1779917827398,40.99,74841.11,0.0,-0.99804,0.0,0.45235]
[1779917832433,40.99,74846.05,0.0,-0.99803,0.0,0.45455]
[1779917834446,40.99,74836.63,0.0,-0.99805,0.0,0.45036]
[1779917835572,40.99,74826.93,0.0,-0.99807,0.0,0.44608]
[1779917836460,40.99,74826.85,0.0,-0.99807,0.0,0.44605]
[1779917839482,40.99,74821.44,0.0,-0.99808,0.0,0.44368]
[1779917844515,40.99,74816.6,0.0,-0.99809,0.0,0.44156]
[1779917848544,40.99,74826.17,0.0,-0.99807,0.0,0.44575]
[1779917851564,40.99,74819.78,0.0,-0.99808,0.0,0.44253]
[1779917856600,40.99,74818.01,0.0,-0.99809,0.0,0.44175]
[1779917861635,40.99,74819.73,0.0,-0.99808,0.0,0.4425]
[1779917863649,40.99,74828.68,0.0,-0.99807,0.0,0.44642]
[1779917868683,40.99,74832.08,0.0,-0.99806,0.0,0.44792]
[1779917873719,40.99,74830.54,0.0,-0.99806,0.0,0.44724]
[1779917878754,40.99,74831.04,0.0,-0.99806,0.0,0.44746]
[1779917883789,40.99,74833.7,0.0,-0.99805,0.0,0.44863]
[1779917885923,40.99,74846.83,0.0,-0.99803,0.0,0.45446]
[1779917886814,40.99,74846.83,0.0,-0.99803,0.0,0.45446]
[1779917888824,40.99,74852.71,0.0,-0.99801,0.0,0.45709]
[1779917890838,40.99,74854.2,0.0,-0.99801,0.0,0.45776]
[1779917892852,40.99,74847.65,0.0,-0.99803,0.0,0.45483]
[1779917893858,40.99,74847.9,0.0,-0.99802,0.0,0.45494]
[1779917898895,40.99,74847.67,0.0,-0.99803,0.0,0.45484]
[1779917899902,40.99,74840.67,0.0,-0.99804,0.0,0.45172]
[1779917900908,40.99,74835.82,0.0,-0.99805,0.0,0.44957]
[1779917901915,40.99,74835.96,0.0,-0.99805,0.0,0.44963]
[1779917906949,40.99,74836.94,0.0,-0.99805,0.0,0.45007]
[1779917912996,40.99,74840.46,0.0,-0.99804,0.0,0.4512]
[1779917914001,40.99,74847.95,0.0,-0.99803,0.0,0.45453]
[1779917915012,40.99,74852.12,0.0,-0.99802,0.0,0.45639]
[1779917917023,40.99,74857.33,0.0,-0.99801,0.0,0.45873]
[1779917922058,40.99,74861.87,0.0,-0.998,0.0,0.46078]
[1779917925078,40.99,74867.3,0.0,-0.99799,0.0,0.46324]
[1779917926213,40.99,74874.57,0.0,-0.99797,0.0,0.46655]
[1779917927093,40.99,74874.29,0.0,-0.99797,0.0,0.46642]
[1779917931125,40.99,74869.11,0.0,-0.99798,0.0,0.46406]
[1779917936282,40.99,74864.4,0.0,-0.99799,0.0,0.46192]
[1779917938174,40.99,74863.26,0.0,-0.99799,0.0,0.46141]
[1779917943208,40.99,74861.01,0.0,-0.998,0.0,0.46039]
[1779917948247,40.99,74860.01,0.0,-0.998,0.0,0.45994]
[1779917953282,40.99,74859.81,0.0,-0.998,0.0,0.45985]
[1779917958316,40.99,74859.93,0.0,-0.998,0.0,0.4599]
[1779917963351,40.99,74859.18,0.0,-0.998,0.0,0.45957]
[1779917964359,40.99,74867.02,0.0,-0.99799,0.0,0.46311]
[1779917968396,40.99,74847.78,0.0,-0.99803,0.0,0.45445]
[1779917969405,40.99,74842.74,0.0,-0.99804,0.0,0.45221]
[1779917972426,40.99,74837.44,0.0,-0.99805,0.0,0.44943]
[1779917973431,40.99,74831.37,0.0,-0.99806,0.0,0.44675]
[1779917974439,40.99,74822.68,0.0,-0.99808,0.0,0.44294]
[1779917978467,40.99,74815.18,0.0,-0.9981,0.0,0.43968]
[1779917981488,40.99,74809.94,0.0,-0.99811,0.0,0.43741]
[1779917985516,40.99,74800.03,0.0,-0.99813,0.0,0.43315]
[1779917986634,40.99,74794.59,0.0,-0.99814,0.0,0.43083]
[1779917992565,40.99,74787.8,0.0,-0.99815,0.0,0.42794]
[1779917997601,40.99,74785.62,0.0,-0.99816,0.0,0.42702]
[1779918002672,40.99,74779.18,0.0,-0.99817,0.0,0.4243]
[1779918003670,40.99,74758.12,0.0,-0.99821,0.0,0.41553]
[1779918004664,40.99,74736.53,0.0,-0.99825,0.0,0.40669]
[1779918005672,40.99,74736.61,0.0,-0.99825,0.0,0.40673]
[1779918006679,40.99,74729.44,0.0,-0.99826,0.0,0.40383]
[1779918011714,40.99,74746.08,0.0,-0.99823,0.0,0.41058]
[1779918012721,40.99,74755.69,0.0,-0.99821,0.0,0.41452]
[1779918013729,40.99,74764.63,0.0,-0.9982,0.0,0.41822]
[1779918015743,40.99,74769.12,0.0,-0.99819,0.0,0.42009]
[1779918020777,40.99,74768.26,0.0,-0.99819,0.0,0.41973]
[1779918024804,40.99,74761.77,0.0,-0.9982,0.0,0.41704]
[1779918032864,40.99,74761.48,0.0,-0.9982,0.0,0.41651]
[1779918034912,40.99,74745.39,0.0,-0.99824,0.0,0.4099]
[1779918035912,40.99,74737.18,0.0,-0.99825,0.0,0.40656]
[1779918036993,40.99,74723.53,0.0,-0.99828,0.0,0.40106]
[1779918040974,40.99,74681.03,0.0,-0.99835,0.0,0.38436]
[1779918041978,40.99,74585.03,0.0,-0.99852,0.0,0.34884]
[1779918042989,40.99,74511.82,0.0,-0.99863,0.0,0.32373]
[1779918044066,40.99,74549.6,0.0,-0.99858,0.0,0.33648]
[1779918045019,40.99,74523.76,0.0,-0.99862,0.0,0.32771]
[1779918046028,40.99,74508.3,0.0,-0.99864,0.0,0.32256]
[1779918047040,40.99,74550.91,0.0,-0.99857,0.0,0.33693]
[1779918048038,40.99,74553.29,0.0,-0.99857,0.0,0.33775]
[1779918049047,40.99,74553.94,0.0,-0.99857,0.0,0.33798]
[1779918051067,40.99,74547.84,0.0,-0.99858,0.0,0.33588]
[1779918052074,40.99,74540.54,0.0,-0.99859,0.0,0.33339]
[1779918053080,40.99,74562.41,0.0,-0.99855,0.0,0.34091]
[1779918054091,40.99,74570.57,0.0,-0.99854,0.0,0.34375]
[1779918055093,40.99,74583.14,0.0,-0.99852,0.0,0.34817]
[1779918056100,40.99,74608.07,0.0,-0.99848,0.0,0.35709]
[1779918057108,40.99,74608.35,0.0,-0.99848,0.0,0.3572]
[1779918061138,40.99,74619.5,0.0,-0.99846,0.0,0.36125]
[1779918062152,40.99,74631.58,0.0,-0.99844,0.0,0.36569]
[1779918063153,40.99,74620.16,0.0,-0.99846,0.0,0.36149]
[1779918064159,40.99,74620.16,0.0,-0.99846,0.0,0.36149]
[1779918065166,40.99,74621.24,0.0,-0.99846,0.0,0.36189]
[1779918068188,40.99,74633.13,0.0,-0.99844,0.0,0.36626]
[1779918069198,40.99,74648.5,0.0,-0.99841,0.0,0.37198]
[1779918070204,40.99,74656.78,0.0,-0.9984,0.0,0.3751]
[1779918071212,40.99,74652.86,0.0,-0.9984,0.0,0.37362]
[1779918075241,40.99,74647.37,0.0,-0.99841,0.0,0.37156]
[1779918078264,40.99,74635.29,0.0,-0.99843,0.0,0.36706]
[1779918079270,40.99,74619.21,0.0,-0.99846,0.0,0.36114]
[1779918080279,40.99,74626.65,0.0,-0.99845,0.0,0.36387]
[1779918081284,40.99,74618.46,0.0,-0.99846,0.0,0.36087]
[1779918082291,40.99,74621.62,0.0,-0.99846,0.0,0.36203]
[1779918084307,40.99,74622.2,0.0,-0.99846,0.0,0.36224]
[1779918085314,40.99,74612.4,0.0,-0.99847,0.0,0.35866]
[1779918086319,40.99,74608.86,0.0,-0.99848,0.0,0.35738]
[1779918091354,40.99,74614.07,0.0,-0.99847,0.0,0.35891]
[1779918092360,40.99,74617.61,0.0,-0.99847,0.0,0.3602]
[1779918093369,40.99,74617.16,0.0,-0.99847,0.0,0.36004]
[1779918097591,40.99,74643.56,0.0,-0.99842,0.0,0.36977]
[1779918098441,40.99,74643.56,0.0,-0.99842,0.0,0.36977]
[1779918099438,40.99,74642.87,0.0,-0.99842,0.0,0.36951]
[1779918100447,40.99,74637.08,0.0,-0.99843,0.0,0.36736]
[1779918102459,40.99,74634.97,0.0,-0.99844,0.0,0.36658]
[1779918107663,40.99,74606.07,0.0,-0.99849,0.0,0.35601]
[1779918109508,40.99,74599.9,0.0,-0.9985,0.0,0.35379]
[1779918110527,40.99,74621.76,0.0,-0.99846,0.0,0.36171]
[1779918111533,40.99,74646.06,0.0,-0.99842,0.0,0.3707]
[1779918112539,40.99,74646.06,0.0,-0.99842,0.0,0.3707]
[1779918113545,40.99,74648.72,0.0,-0.99841,0.0,0.3717]
[1779918116567,40.99,74651.59,0.0,-0.99841,0.0,0.37277]
[1779918121602,40.99,74655.46,0.0,-0.9984,0.0,0.37423]
[1779918124623,40.99,74641.71,0.0,-0.99843,0.0,0.36908]
[1779918125630,40.99,74646.82,0.0,-0.99842,0.0,0.37099]
[1779918126637,40.99,74646.14,0.0,-0.99842,0.0,0.37073]
[1779918127819,40.99,74640.7,0.0,-0.99843,0.0,0.3687]
[1779918132680,40.99,74646.66,0.0,-0.99842,0.0,0.37093]
[1779918133686,40.99,74657.56,0.0,-0.9984,0.0,0.37502]
[1779918134693,40.99,74661.9,0.0,-0.99839,0.0,0.37666]
[1779918135700,40.99,74673.22,0.0,-0.99837,0.0,0.38098]
[1779918136707,40.99,74677.26,0.0,-0.99836,0.0,0.38253]
[1779918138720,40.99,74680.76,0.0,-0.99836,0.0,0.38387]
[1779918140736,40.99,74682.78,0.0,-0.99835,0.0,0.38465]
[1779918145770,40.99,74679.32,0.0,-0.99836,0.0,0.38332]
[1779918147784,40.99,74665.75,0.0,-0.99838,0.0,0.37813]
[1779918149798,40.99,74662.09,0.0,-0.99839,0.0,0.37674]
[1779918150804,40.99,74660.73,0.0,-0.99839,0.0,0.37622]
[1779918151812,40.99,74669.82,0.0,-0.99838,0.0,0.3793]
[1779918152819,40.99,74670.52,0.0,-0.99838,0.0,0.37957]
[1779918153831,40.99,74678.23,0.0,-0.99836,0.0,0.38252]
[1779918154837,40.99,74673.04,0.0,-0.99837,0.0,0.38053]
[1779918155845,40.99,74667.25,0.0,-0.99838,0.0,0.37832]
[1779918156852,40.99,74667.92,0.0,-0.99838,0.0,0.37858]
[1779918160881,40.99,74669.28,0.0,-0.99838,0.0,0.3791]
[1779918168103,40.99,74667.36,0.0,-0.99838,0.0,0.37836]
[1779918173979,40.99,74662.22,0.0,-0.99839,0.0,0.37641]
[1779918175993,40.99,74668.08,0.0,-0.99838,0.0,0.37864]
[1779918177000,40.99,74672.98,0.0,-0.99837,0.0,0.38051]
[1779918178173,40.99,74673.49,0.0,-0.99837,0.0,0.3807]
[1779918183047,40.99,74665.58,0.0,-0.99839,0.0,0.37769]
[1779918184054,40.99,74662.29,0.0,-0.99839,0.0,0.37644]
[1779918187074,40.99,74660.4,0.0,-0.99839,0.0,0.37572]
[1779918188253,40.99,74655.2,0.0,-0.9984,0.0,0.37376]
[1779918190096,40.99,74653.35,0.0,-0.99841,0.0,0.37306]
[1779918192109,40.99,74650.22,0.0,-0.99841,0.0,0.37189]
[1779918194124,40.99,74648.76,0.0,-0.99841,0.0,0.37134]
[1779918196138,40.99,74649.9,0.0,-0.99841,0.0,0.37177]
[1779918198323,40.99,74652.58,0.0,-0.99841,0.0,0.37278]
[1779918204194,40.99,74651.28,0.0,-0.99841,0.0,0.37229]
[1779918209230,40.99,74654.32,0.0,-0.9984,0.0,0.37343]
[1779918210238,40.99,74667.67,0.0,-0.99838,0.0,0.37848]
[1779918211242,40.99,74671.21,0.0,-0.99838,0.0,0.37946]
[1779918213260,40.99,74644.36,0.0,-0.99842,0.0,0.36933]
[1779918214265,40.99,74644.36,0.0,-0.99842,0.0,0.36933]
[1779918215278,40.99,74636.43,0.0,-0.99844,0.0,0.36639]
[1779918216279,40.99,74630.36,0.0,-0.99845,0.0,0.36415]
[1779918217286,40.99,74630.64,0.0,-0.99845,0.0,0.36425]
[1779918222325,40.99,74631.97,0.0,-0.99844,0.0,0.36474]
[1779918223330,40.99,74631.37,0.0,-0.99845,0.0,0.36452]
[1779918224337,40.99,74636.71,0.0,-0.99844,0.0,0.36649]
[1779918225346,40.99,74642.85,0.0,-0.99843,0.0,0.36877]
[1779918226352,40.99,74643.65,0.0,-0.99842,0.0,0.36907]
[1779918227358,40.99,74637.29,0.0,-0.99844,0.0,0.3667]
[1779918229374,40.99,74626.06,0.0,-0.99845,0.0,0.36257]
[1779918230379,40.99,74614.49,0.0,-0.99847,0.0,0.35834]
[1779918231389,40.99,74608.56,0.0,-0.99848,0.0,0.3562]
[1779918232394,40.99,74602.51,0.0,-0.99849,0.0,0.35402]
[1779918233478,40.99,74602.43,0.0,-0.99849,0.0,0.35399]
[1779918234430,40.99,74602.5,0.0,-0.99849,0.0,0.35402]
[1779918235436,40.99,74625.22,0.0,-0.99846,0.0,0.36226]
[1779918236443,40.99,74626.87,0.0,-0.99845,0.0,0.36286]
[1779918238460,40.99,74616.33,0.0,-0.99847,0.0,0.35901]
[1779918239464,40.99,74608.75,0.0,-0.99848,0.0,0.35627]
[1779918240471,40.99,74605.3,0.0,-0.99849,0.0,0.35502]
[1779918241479,40.99,74605.75,0.0,-0.99849,0.0,0.35518]
[1779918244500,40.99,74598.53,0.0,-0.9985,0.0,0.35259]
[1779918247521,40.99,74595.9,0.0,-0.99851,0.0,0.35165]
[1779918248723,40.99,74575.33,0.0,-0.99854,0.0,0.34438]
[1779918250558,40.99,74547.29,0.0,-0.99858,0.0,0.33467]
[1779918251564,40.99,74530.35,0.0,-0.99861,0.0,0.32892]
[1779918252569,40.99,74510.17,0.0,-0.99864,0.0,0.32219]
[1779918253577,40.99,74501.33,0.0,-0.99865,0.0,0.31928]
[1779918254593,40.99,74501.66,0.0,-0.99865,0.0,0.31939]
[1779918255602,40.99,74485.06,0.0,-0.99868,0.0,0.31398]
[1779918256614,40.99,74477.45,0.0,-0.99869,0.0,0.31153]
[1779918257609,40.99,74473.07,0.0,-0.99869,0.0,0.31013]
[1779918258810,40.99,74460.1,0.0,-0.99871,0.0,0.30601]
[1779918260646,40.99,74441.52,0.0,-0.99874,0.0,0.30018]
[1779918261665,40.99,74390.21,0.0,-0.99881,0.0,0.28461]
[1779918262668,40.99,74400.58,0.0,-0.9988,0.0,0.2877]
[1779918263674,40.99,74400.76,0.0,-0.9988,0.0,0.28775]
[1779918264683,40.99,74410.72,0.0,-0.99878,0.0,0.29075]
[1779918265688,40.99,74406.5,0.0,-0.99879,0.0,0.28948]
[1779918266718,40.99,74390.6,0.0,-0.99881,0.0,0.28473]
[1779918267733,40.99,74386.95,0.0,-0.99881,0.0,0.28365]
[1779918268916,40.99,74362.13,0.0,-0.99885,0.0,0.27639]
[1779918269759,40.99,74362.13,0.0,-0.99885,0.0,0.27639]
[1779918270770,40.99,74353.33,0.0,-0.99886,0.0,0.27386]
[1779918271781,40.99,74357.85,0.0,-0.99885,0.0,0.27487]
[1779918272783,40.99,74368.87,0.0,-0.99884,0.0,0.27805]
[1779918273794,40.99,74388.61,0.0,-0.99881,0.0,0.28384]
[1779918274792,40.99,74415.87,0.0,-0.99878,0.0,0.292]
[1779918275811,40.99,74433.79,0.0,-0.99875,0.0,0.29748]
[1779918276808,40.99,74461.97,0.0,-0.99871,0.0,0.30628]
[1779918277817,40.99,74492.9,0.0,-0.99867,0.0,0.3162]
[1779918279016,40.99,74519.63,0.0,-0.99863,0.0,0.325]
[1779918279831,40.99,74519.63,0.0,-0.99863,0.0,0.325]
[1779918280839,40.99,74532.78,0.0,-0.99861,0.0,0.32941]
[1779918281848,40.99,74525.92,0.0,-0.99862,0.0,0.3271]
[1779918282854,40.99,74517.55,0.0,-0.99863,0.0,0.32431]
[1779918283858,40.99,74516.45,0.0,-0.99863,0.0,0.32394]
[1779918286886,40.99,74528.13,0.0,-0.99861,0.0,0.32784]
[1779918287896,40.99,74531.16,0.0,-0.99861,0.0,0.32886]
[1779918290919,40.99,74537.93,0.0,-0.9986,0.0,0.33115]
[1779918294944,40.99,74543.17,0.0,-0.99859,0.0,0.33293]
[1779918295951,40.99,74550.83,0.0,-0.99858,0.0,0.33554]
[1779918296958,40.99,74551.36,0.0,-0.99858,0.0,0.33572]
[1779918297966,40.99,74546.36,0.0,-0.99859,0.0,0.33401]
[1779918299187,40.99,74539.28,0.0,-0.9986,0.0,0.3316]
[1779918302050,40.99,74484.61,0.0,-0.99868,0.0,0.31351]
[1779918303036,40.99,74493.8,0.0,-0.99867,0.0,0.31649]
[1779918304044,40.99,74493.8,0.0,-0.99867,0.0,0.31649]
[1779918305049,40.99,74491.19,0.0,-0.99867,0.0,0.31564]
[1779918308070,40.99,74483.95,0.0,-0.99868,0.0,0.3133]
[1779918309262,40.99,74476.83,0.0,-0.99869,0.0,0.31101]
[1779918310086,40.99,74476.74,0.0,-0.99869,0.0,0.31098]
[1779918311096,40.99,74462.34,0.0,-0.99871,0.0,0.3064]
[1779918312113,40.99,74458.56,0.0,-0.99872,0.0,0.3052]
[1779918313110,40.99,74444.74,0.0,-0.99874,0.0,0.30087]
[1779918314117,40.99,74438.11,0.0,-0.99875,0.0,0.29882]
[1779918315123,40.99,74429.4,0.0,-0.99876,0.0,0.29613]
[1779918316131,40.99,74420.32,0.0,-0.99877,0.0,0.29336]
[1779918317140,40.99,74417.72,0.0,-0.99877,0.0,0.29257]
[1779918318147,40.99,74426.76,0.0,-0.99876,0.0,0.29532]
[1779918319393,40.99,74450.85,0.0,-0.99873,0.0,0.30278]
[1779918320161,40.99,74450.85,0.0,-0.99873,0.0,0.30278]
[1779918321171,40.99,74458.09,0.0,-0.99872,0.0,0.30506]
[1779918322174,40.99,74462.93,0.0,-0.99871,0.0,0.30658]
[1779918323183,40.99,74464.32,0.0,-0.99871,0.0,0.30702]
[1779918324189,40.99,74452.4,0.0,-0.99873,0.0,0.30327]
[1779918325200,40.99,74448.69,0.0,-0.99873,0.0,0.30211]
[1779918327226,40.99,74453.01,0.0,-0.99873,0.0,0.30346]
[1779918328228,40.99,74457.77,0.0,-0.99872,0.0,0.30495]
[1779918329468,40.99,74482.89,0.0,-0.99868,0.0,0.31296]
[1779918331246,40.99,74484.23,0.0,-0.99868,0.0,0.31307]
[1779918334266,40.99,74489.77,0.0,-0.99867,0.0,0.31486]
[1779918335279,40.99,74490.38,0.0,-0.99867,0.0,0.31506]
[1779918337289,40.99,74501.75,0.0,-0.99866,0.0,0.31876]
[1779918338295,40.99,74494.2,0.0,-0.99867,0.0,0.3163]
[1779918339538,40.99,74472.97,0.0,-0.9987,0.0,0.30946]
[1779918341317,40.99,74472.84,0.0,-0.9987,0.0,0.30942]
[1779918345350,40.99,74464.85,0.0,-0.99871,0.0,0.30688]
[1779918346351,40.99,74471.63,0.0,-0.9987,0.0,0.30903]
[1779918347358,40.99,74476.52,0.0,-0.99869,0.0,0.31059]
[1779918348364,40.99,74480.2,0.0,-0.99869,0.0,0.31177]
[1779918349608,40.99,74495.8,0.0,-0.99866,0.0,0.31682]
[1779918351390,40.99,74497.62,0.0,-0.99866,0.0,0.31741]
[1779918353406,40.99,74486.32,0.0,-0.99868,0.0,0.31374]
[1779918354414,40.99,74495.91,0.0,-0.99866,0.0,0.31686]
[1779918355420,40.99,74506.49,0.0,-0.99865,0.0,0.32032]
[1779918356426,40.99,74508.23,0.0,-0.99865,0.0,0.32089]
[1779918358443,40.99,74501.49,0.0,-0.99866,0.0,0.31868]
[1779918359678,40.99,74492.25,0.0,-0.99867,0.0,0.31566]
[1779918361472,40.99,74488.4,0.0,-0.99868,0.0,0.31442]
[1779918362478,40.99,74450.68,0.0,-0.99873,0.0,0.30241]
[1779918363486,40.99,74449.04,0.0,-0.99873,0.0,0.3019]
[1779918365501,40.99,74432.92,0.0,-0.99875,0.0,0.29691]
[1779918366508,40.99,74421.34,0.0,-0.99877,0.0,0.29336]
[1779918367517,40.99,74411.51,0.0,-0.99878,0.0,0.29038]
[1779918368520,40.99,74404.55,0.0,-0.99879,0.0,0.28829]
[1779918369527,40.99,74412.32,0.0,-0.99878,0.0,0.29063]
[1779918370534,40.99,74427.56,0.0,-0.99876,0.0,0.29526]
[1779918371547,40.99,74430.4,0.0,-0.99876,0.0,0.29613]
[1779918373560,40.99,74416.13,0.0,-0.99878,0.0,0.29178]
[1779918374566,40.99,74404.16,0.0,-0.99879,0.0,0.28817]
[1779918375569,40.99,74409.19,0.0,-0.99879,0.0,0.28968]
[1779918377586,40.99,74424.47,0.0,-0.99877,0.0,0.29431]
[1779918378594,40.99,74406.9,0.0,-0.99879,0.0,0.28899]
[1779918379599,40.99,74395.66,0.0,-0.99881,0.0,0.28563]
[1779918380605,40.99,74388.32,0.0,-0.99882,0.0,0.28346]
[1779918381624,40.99,74380.98,0.0,-0.99883,0.0,0.2813]
[1779918382631,40.99,74355.46,0.0,-0.99886,0.0,0.27389]
[1779918383642,40.99,74326.46,0.0,-0.9989,0.0,0.26569]
[1779918384648,40.99,74322.34,0.0,-0.9989,0.0,0.26455]
[1779918389684,40.99,74346.46,0.0,-0.99887,0.0,0.27133]
[1779918390689,40.99,74364.3,0.0,-0.99885,0.0,0.27644]
[1779918391699,40.99,74381.08,0.0,-0.99883,0.0,0.28103]
[1779918392705,40.99,74391.97,0.0,-0.99881,0.0,0.28424]
[1779918393711,40.99,74411.56,0.0,-0.99879,0.0,0.29009]
[1779918394720,40.99,74427.54,0.0,-0.99876,0.0,0.29495]
[1779918395726,40.99,74432.74,0.0,-0.99876,0.0,0.29654]
[1779918399753,40.99,74427.02,0.0,-0.99876,0.0,0.29479]
[1779918400760,40.99,74418.36,0.0,-0.99878,0.0,0.29215]
[1779918402792,40.99,74443.36,0.0,-0.99874,0.0,0.29982]
[1779918405802,40.99,74432.52,0.0,-0.99876,0.0,0.29647]
[1779918406809,40.99,74427.18,0.0,-0.99876,0.0,0.29484]
[1779918407819,40.99,74403.32,0.0,-0.9988,0.0,0.28762]
[1779918408823,40.99,74421.68,0.0,-0.99877,0.0,0.29316]
[1779918410108,40.99,74418.52,0.0,-0.99878,0.0,0.2922]
[1779918410841,40.99,74418.62,0.0,-0.99878,0.0,0.29223]
[1779918411844,40.99,74412.22,0.0,-0.99878,0.0,0.29029]
[1779918412854,40.99,74409.93,0.0,-0.99879,0.0,0.2896]
[1779918413860,40.99,74396.39,0.0,-0.99881,0.0,0.28555]
[1779918414867,40.99,74391.39,0.0,-0.99881,0.0,0.28407]
[1779918415890,40.99,74397.33,0.0,-0.9988,0.0,0.28583]
[1779918416896,40.99,74406.52,0.0,-0.99879,0.0,0.28858]
[1779918417900,40.99,74402.37,0.0,-0.9988,0.0,0.28733]
[1779918418909,40.99,74405.33,0.0,-0.99879,0.0,0.28822]
[1779918421929,40.99,74372.26,0.0,-0.99884,0.0,0.27845]
[1779918422987,40.99,74342.38,0.0,-0.99888,0.0,0.26988]
[1779918423967,40.99,74335.54,0.0,-0.99888,0.0,0.26795]
[1779918425977,40.99,74324.95,0.0,-0.9989,0.0,0.26499]
[1779918426987,40.99,74321.59,0.0,-0.9989,0.0,0.26406]
[1779918427998,40.99,74328.36,0.0,-0.99889,0.0,0.26594]
[1779918429001,40.99,74316.46,0.0,-0.99891,0.0,0.26264]
[1779918430286,40.99,74284.52,0.0,-0.99895,0.0,0.25394]
[1779918432028,40.99,74289.11,0.0,-0.99894,0.0,0.25518]
[1779918433030,40.99,74297.73,0.0,-0.99893,0.0,0.25751]
[1779918434058,40.99,74286.56,0.0,-0.99895,0.0,0.25449]
[1779918436088,40.99,74280.36,0.0,-0.99895,0.0,0.25283]
[1779918438088,40.99,74297.48,0.0,-0.99893,0.0,0.25744]
[1779918439095,40.99,74290.3,0.0,-0.99894,0.0,0.2555]
[1779918440382,40.99,74312.38,0.0,-0.99891,0.0,0.26151]
[1779918441128,40.99,74312.38,0.0,-0.99891,0.0,0.26151]
[1779918442124,40.99,74315.69,0.0,-0.99891,0.0,0.26242]
[1779918443132,40.99,74378.61,0.0,-0.99883,0.0,0.28031]
[1779918445146,40.99,74386.28,0.0,-0.99882,0.0,0.28256]
[1779918446152,40.99,74386.43,0.0,-0.99882,0.0,0.2826]
[1779918448165,40.99,74393.77,0.0,-0.99881,0.0,0.28477]
[1779918449173,40.99,74388.59,0.0,-0.99882,0.0,0.28324]
[1779918450458,40.99,74385.46,0.0,-0.99882,0.0,0.28232]
[1779918454208,40.99,74378.9,0.0,-0.99883,0.0,0.2801]
[1779918455216,40.99,74373.13,0.0,-0.99884,0.0,0.27841]
[1779918456222,40.99,74367.82,0.0,-0.99884,0.0,0.27687]
[1779918457228,40.99,74358.26,0.0,-0.99886,0.0,0.27412]
[1779918458236,40.99,74356.02,0.0,-0.99886,0.0,0.27348]
[1779918459244,40.99,74350.35,0.0,-0.99887,0.0,0.27186]
[1779918460530,40.99,74354.87,0.0,-0.99886,0.0,0.27315]
[1779918462265,40.99,74370.7,0.0,-0.99884,0.0,0.27771]
[1779918463275,40.99,74395.27,0.0,-0.99881,0.0,0.28492]
[1779918464279,40.99,74395.27,0.0,-0.99881,0.0,0.28492]
[1779918465287,40.99,74394.08,0.0,-0.99881,0.0,0.28457]
[1779918467301,40.99,74390.12,0.0,-0.99882,0.0,0.28339]
[1779918469314,40.99,74408.78,0.0,-0.99879,0.0,0.28895]
[1779918470609,40.99,74424.69,0.0,-0.99877,0.0,0.29377]
[1779918471328,40.99,74424.69,0.0,-0.99877,0.0,0.29377]
[1779918474352,40.99,74417.39,0.0,-0.99878,0.0,0.29155]
[1779918475368,40.99,74413.83,0.0,-0.99878,0.0,0.29047]
[1779918476375,40.99,74411.43,0.0,-0.99879,0.0,0.28975]
[1779918479399,40.99,74405.37,0.0,-0.99879,0.0,0.28793]
[1779918480688,40.99,74412.61,0.0,-0.99879,0.0,0.29011]
[1779918482417,40.99,74391.72,0.0,-0.99881,0.0,0.28387]
[1779918483424,40.99,74389.36,0.0,-0.99882,0.0,0.28317]
[1779918484430,40.99,74383.1,0.0,-0.99882,0.0,0.28133]
[1779918485438,40.99,74402.02,0.0,-0.9988,0.0,0.28693]
[1779918486444,40.99,74401.48,0.0,-0.9988,0.0,0.28677]
[1779918487452,40.99,74391.99,0.0,-0.99881,0.0,0.28395]
[1779918488461,40.99,74387.61,0.0,-0.99882,0.0,0.28265]
[1779918489470,40.99,74399.31,0.0,-0.9988,0.0,0.28612]
[1779918490758,40.99,74405.31,0.0,-0.9988,0.0,0.28791]
[1779918491486,40.99,74405.31,0.0,-0.9988,0.0,0.28791]
[1779918492496,40.99,74397.66,0.0,-0.99881,0.0,0.28563]
[1779918493527,40.99,74390.94,0.0,-0.99881,0.0,0.28364]
[1779918494539,40.99,74385.39,0.0,-0.99882,0.0,0.282]
[1779918495543,40.99,74380.95,0.0,-0.99883,0.0,0.2807]
[1779918496547,40.99,74374.87,0.0,-0.99884,0.0,0.27892]
[1779918497556,40.99,74382.0,0.0,-0.99883,0.0,0.281]
[1779918498562,40.99,74388.83,0.0,-0.99882,0.0,0.28301]
[1779918499568,40.99,74395.84,0.0,-0.99881,0.0,0.28509]
[1779918500828,40.99,74388.24,0.0,-0.99882,0.0,0.28284]
[1779918501583,40.99,74388.24,0.0,-0.99882,0.0,0.28284]
[1779918503598,40.99,74381.21,0.0,-0.99883,0.0,0.28077]
[1779918505611,40.99,74374.55,0.0,-0.99884,0.0,0.27883]
[1779918506617,40.99,74369.07,0.0,-0.99884,0.0,0.27723]
[1779918509640,40.99,74377.68,0.0,-0.99883,0.0,0.27974]
[1779918510899,40.99,74380.05,0.0,-0.99883,0.0,0.28043]
[1779918512660,40.99,74391.23,0.0,-0.99882,0.0,0.28342]
[1779918513668,40.99,74383.17,0.0,-0.99883,0.0,0.28105]
[1779918514674,40.99,74379.17,0.0,-0.99883,0.0,0.27988]
[1779918515681,40.99,74393.28,0.0,-0.99881,0.0,0.28403]
[1779918516688,40.99,74398.2,0.0,-0.99881,0.0,0.28549]
[1779918517695,40.99,74400.75,0.0,-0.9988,0.0,0.28625]
[1779918520972,40.99,74414.43,0.0,-0.99878,0.0,0.29035]
[1779918522733,40.99,74408.16,0.0,-0.99879,0.0,0.28846]
[1779918523740,40.99,74400.04,0.0,-0.9988,0.0,0.28604]
[1779918524747,40.99,74396.68,0.0,-0.99881,0.0,0.28504]
[1779918525754,40.99,74410.06,0.0,-0.99879,0.0,0.28904]
[1779918526763,40.99,74409.01,0.0,-0.99879,0.0,0.28872]
[1779918529788,40.99,74403.24,0.0,-0.9988,0.0,0.28699]
[1779918530795,40.99,74402.94,0.0,-0.9988,0.0,0.2869]
[1779918535831,40.99,74409.0,0.0,-0.99879,0.0,0.28872]
[1779918537845,40.99,74417.41,0.0,-0.99878,0.0,0.29125]
[1779918538852,40.99,74409.41,0.0,-0.99879,0.0,0.28884]
[1779918539860,40.99,74396.51,0.0,-0.99881,0.0,0.28499]
[1779918540873,40.99,74391.58,0.0,-0.99881,0.0,0.28353]
[1779918541881,40.99,74379.95,0.0,-0.99883,0.0,0.28011]
[1779918542888,40.99,74371.6,0.0,-0.99884,0.0,0.27768]
[1779918543894,40.99,74369.35,0.0,-0.99884,0.0,0.27702]
[1779918545909,40.99,74391.71,0.0,-0.99881,0.0,0.28357]
[1779918546918,40.99,74387.57,0.0,-0.99882,0.0,0.28234]
[1779918547922,40.99,74381.67,0.0,-0.99883,0.0,0.28061]
[1779918548930,40.99,74376.35,0.0,-0.99883,0.0,0.27906]
[1779918549937,40.99,74385.61,0.0,-0.99882,0.0,0.28177]
[1779918550945,40.99,74390.06,0.0,-0.99882,0.0,0.28308]
[1779918551950,40.99,74399.11,0.0,-0.9988,0.0,0.28576]
[1779918552960,40.99,74404.47,0.0,-0.9988,0.0,0.28736]
[1779918553965,40.99,74406.39,0.0,-0.99879,0.0,0.28793]
[1779918560012,40.99,74410.34,0.0,-0.99879,0.0,0.28912]
[1779918562022,40.99,74403.97,0.0,-0.9988,0.0,0.28721]
[1779918563030,40.99,74401.98,0.0,-0.9988,0.0,0.28662]
[1779918567057,40.99,74391.74,0.0,-0.99881,0.0,0.28357]
[1779918571384,40.99,74379.37,0.0,-0.99883,0.0,0.27964]
[1779918573103,40.99,74399.46,0.0,-0.99881,0.0,0.28556]
[1779918575118,40.99,74389.84,0.0,-0.99882,0.0,0.28272]
[1779918576120,40.99,74376.23,0.0,-0.99884,0.0,0.27873]
[1779918577127,40.99,74373.04,0.0,-0.99884,0.0,0.2778]
[1779918580148,40.99,74367.58,0.0,-0.99885,0.0,0.27622]
[1779918581469,40.99,74374.11,0.0,-0.99884,0.0,0.27811]
[1779918583170,40.99,74377.27,0.0,-0.99883,0.0,0.27903]
[1779918585185,40.99,74367.7,0.0,-0.99885,0.0,0.27625]
[1779918586191,40.99,74360.68,0.0,-0.99886,0.0,0.27423]
[1779918587203,40.99,74361.07,0.0,-0.99886,0.0,0.27435]
[1779918588207,40.99,74379.33,0.0,-0.99883,0.0,0.27963]
[1779918589214,40.99,74381.88,0.0,-0.99883,0.0,0.28038]
[1779918591233,40.99,74382.7,0.0,-0.99883,0.0,0.28062]
[1779918593241,40.99,74396.08,0.0,-0.99881,0.0,0.28456]
[1779918594249,40.99,74400.16,0.0,-0.9988,0.0,0.28577]
[1779918597270,40.99,74395.11,0.0,-0.99881,0.0,0.28427]
[1779918602306,40.99,74391.32,0.0,-0.99882,0.0,0.28315]
[1779918604318,40.99,74385.1,0.0,-0.99882,0.0,0.28132]
[1779918605327,40.99,74376.98,0.0,-0.99884,0.0,0.27895]
[1779918606333,40.99,74366.9,0.0,-0.99885,0.0,0.27602]
[1779918607339,40.99,74360.72,0.0,-0.99886,0.0,0.27424]
[1779918608350,40.99,74354.77,0.0,-0.99886,0.0,0.27254]
[1779918609361,40.99,74350.75,0.0,-0.99887,0.0,0.2714]
[1779918610365,40.99,74345.16,0.0,-0.99888,0.0,0.26981]
[1779918611684,40.99,74328.43,0.0,-0.9989,0.0,0.26511]
[1779918613397,40.99,74317.81,0.0,-0.99891,0.0,0.26217]
[1779918614403,40.99,74291.55,0.0,-0.99894,0.0,0.25501]
[1779918615408,40.99,74282.68,0.0,-0.99895,0.0,0.25264]
[1779918616419,40.99,74327.17,0.0,-0.9989,0.0,0.26476]
[1779918617422,40.99,74327.17,0.0,-0.9989,0.0,0.26476]
[1779918618425,40.99,74333.22,0.0,-0.99889,0.0,0.26645]
[1779918619433,40.99,74338.82,0.0,-0.99888,0.0,0.26802]
[1779918620441,40.99,74345.38,0.0,-0.99888,0.0,0.26987]
[1779918621761,40.99,74345.75,0.0,-0.99888,0.0,0.26998]
[1779918624476,40.99,74329.7,0.0,-0.9989,0.0,0.26547]
[1779918625484,40.99,74303.36,0.0,-0.99893,0.0,0.25821]
[1779918626490,40.99,74312.91,0.0,-0.99892,0.0,0.26082]
[1779918627498,40.99,74317.9,0.0,-0.99891,0.0,0.26219]
[1779918628504,40.99,74308.1,0.0,-0.99892,0.0,0.2595]
[1779918629516,40.99,74330.82,0.0,-0.99889,0.0,0.26578]
[1779918630523,40.99,74330.82,0.0,-0.99889,0.0,0.26578]
[1779918631846,40.99,74322.23,0.0,-0.99891,0.0,0.26311]
[1779918633544,40.99,74314.82,0.0,-0.99892,0.0,0.26107]
[1779918634549,40.99,74315.26,0.0,-0.99891,0.0,0.26119]
[1779918637575,40.99,74329.79,0.0,-0.9989,0.0,0.26521]
[1779918638581,40.99,74330.04,0.0,-0.9989,0.0,0.26528]
[1779918639586,40.99,74320.41,0.0,-0.99891,0.0,0.26261]
[1779918640594,40.99,74334.9,0.0,-0.99889,0.0,0.26664]
[1779918641923,40.99,74343.91,0.0,-0.99888,0.0,0.26917]
[1779918643624,40.99,74338.82,0.0,-0.99889,0.0,0.26774]
[1779918644625,40.99,74361.0,0.0,-0.99886,0.0,0.27404]
[1779918646639,40.99,74366.88,0.0,-0.99885,0.0,0.27573]
[1779918649659,40.99,74361.55,0.0,-0.99886,0.0,0.27419]
[1779918654695,40.99,74355.22,0.0,-0.99886,0.0,0.27238]
[1779918657716,40.99,74349.68,0.0,-0.99887,0.0,0.2708]
[1779918660737,40.99,74339.57,0.0,-0.99888,0.0,0.26795]
[1779918662070,40.99,74336.26,0.0,-0.99889,0.0,0.26702]
[1779918663762,40.99,74327.59,0.0,-0.9989,0.0,0.2646]
[1779918665786,40.99,74345.03,0.0,-0.99888,0.0,0.26949]
[1779918666786,40.99,74349.8,0.0,-0.99887,0.0,0.27084]
[1779918667858,40.99,74349.8,0.0,-0.99887,0.0,0.27084]
[1779918670866,40.99,74352.39,0.0,-0.99887,0.0,0.27158]
[1779918674891,40.99,74345.84,0.0,-0.99888,0.0,0.26972]
[1779918677912,40.99,74339.82,0.0,-0.99888,0.0,0.26802]
[1779918678926,40.99,74334.72,0.0,-0.99889,0.0,0.26659]
[1779918679926,40.99,74327.06,0.0,-0.9989,0.0,0.26445]
[1779918680934,40.99,74321.47,0.0,-0.99891,0.0,0.2629]
[1779918681942,40.99,74341.42,0.0,-0.99888,0.0,0.26847]
[1779918682946,40.99,74351.0,0.0,-0.99887,0.0,0.27118]
[1779918683953,40.99,74350.23,0.0,-0.99887,0.0,0.27096]
[1779918688989,40.99,74339.0,0.0,-0.99889,0.0,0.26779]
[1779918689995,40.99,74335.33,0.0,-0.99889,0.0,0.26676]
[1779918692017,40.99,74350.57,0.0,-0.99887,0.0,0.27077]
[1779918693020,40.99,74359.02,0.0,-0.99886,0.0,0.27318]
[1779918694023,40.99,74360.53,0.0,-0.99886,0.0,0.27361]
[1779918696038,40.99,74355.85,0.0,-0.99887,0.0,0.27227]
[1779918697043,40.99,74352.26,0.0,-0.99887,0.0,0.27125]
[1779918698052,40.99,74345.41,0.0,-0.99888,0.0,0.26931]
[1779918699059,40.99,74348.94,0.0,-0.99887,0.0,0.27031]
[1779918700068,40.99,74356.0,0.0,-0.99886,0.0,0.27232]
[1779918701071,40.99,74367.85,0.0,-0.99885,0.0,0.27571]
[1779918702084,40.99,74370.72,0.0,-0.99885,0.0,0.27654]
[1779918706107,40.99,74364.67,0.0,-0.99885,0.0,0.2748]
[1779918708122,40.99,74361.94,0.0,-0.99886,0.0,0.27401]
[1779918710135,40.99,74356.93,0.0,-0.99886,0.0,0.27258]
[1779918712149,40.99,74350.29,0.0,-0.99887,0.0,0.27069]
[1779918713156,40.99,74340.43,0.0,-0.99888,0.0,0.26791]
[1779918714163,40.99,74338.66,0.0,-0.99889,0.0,0.26741]
[1779918716177,40.99,74326.04,0.0,-0.9989,0.0,0.26389]
[1779918717184,40.99,74321.94,0.0,-0.99891,0.0,0.26275]
[1779918719209,40.99,74320.34,0.0,-0.99891,0.0,0.26231]
[1779918720217,40.99,74336.34,0.0,-0.99889,0.0,0.26676]
[1779918721224,40.99,74345.75,0.0,-0.99888,0.0,0.26941]
[1779918722234,40.99,74339.18,0.0,-0.99889,0.0,0.26755]
[1779918725254,40.99,74336.09,0.0,-0.99889,0.0,0.26669]
[1779918727267,40.99,74330.28,0.0,-0.9989,0.0,0.26506]
[1779918728274,40.99,74325.41,0.0,-0.9989,0.0,0.26371]
[1779918729281,40.99,74323.49,0.0,-0.99891,0.0,0.26318]
[1779918732598,40.99,74313.08,0.0,-0.99892,0.0,0.26031]
[1779918733309,40.99,74313.08,0.0,-0.99892,0.0,0.26031]
[1779918736329,40.99,74304.93,0.0,-0.99893,0.0,0.25809]
[1779918737337,40.99,74298.59,0.0,-0.99894,0.0,0.25637]
[1779918738346,40.99,74300.79,0.0,-0.99893,0.0,0.25696]
[1779918740361,40.99,74304.06,0.0,-0.99893,0.0,0.25785]
[1779918741368,40.99,74298.18,0.0,-0.99894,0.0,0.25626]
[1779918742668,40.99,74303.35,0.0,-0.99893,0.0,0.25766]
[1779918744389,40.99,74312.75,0.0,-0.99892,0.0,0.26022]
[1779918746429,40.99,74301.49,0.0,-0.99893,0.0,0.25715]
[1779918748432,40.99,74300.94,0.0,-0.99893,0.0,0.257]
[1779918753467,40.99,74300.01,0.0,-0.99894,0.0,0.25648]
[1779918757495,40.99,74293.78,0.0,-0.99894,0.0,0.25479]
[1779918759509,40.99,74281.82,0.0,-0.99896,0.0,0.2516]
[1779918760516,40.99,74276.81,0.0,-0.99896,0.0,0.25027]
[1779918762529,40.99,74282.84,0.0,-0.99896,0.0,0.25187]
[1779918764544,40.99,74283.09,0.0,-0.99896,0.0,0.25193]
[1779918767565,40.99,74289.54,0.0,-0.99895,0.0,0.25366]
[1779918768572,40.99,74303.55,0.0,-0.99893,0.0,0.25744]
[1779918769579,40.99,74296.81,0.0,-0.99894,0.0,0.25561]
[1779918770585,40.99,74301.5,0.0,-0.99893,0.0,0.25688]
[1779918775621,40.99,74298.49,0.0,-0.99894,0.0,0.25606]
[1779918776628,40.99,74304.76,0.0,-0.99893,0.0,0.25776]
[1779918777635,40.99,74313.21,0.0,-0.99892,0.0,0.26007]
[1779918778642,40.99,74318.33,0.0,-0.99891,0.0,0.26148]
[1779918779649,40.99,74321.06,0.0,-0.99891,0.0,0.26223]
[1779918782967,40.99,74313.86,0.0,-0.99892,0.0,0.26025]
[1779918784683,40.99,74305.63,0.0,-0.99893,0.0,0.258]
[1779918785707,40.99,74301.15,0.0,-0.99893,0.0,0.25678]
[1779918786704,40.99,74289.54,0.0,-0.99895,0.0,0.25366]
[1779918787713,40.99,74280.3,0.0,-0.99896,0.0,0.25119]
[1779918788720,40.99,74276.33,0.0,-0.99896,0.0,0.25014]
[1779918790739,40.99,74271.61,0.0,-0.99897,0.0,0.24889]
[1779918793052,40.99,74263.82,0.0,-0.99898,0.0,0.24685]
[1779918794761,40.99,74262.66,0.0,-0.99898,0.0,0.24654]
[1779918799799,40.99,74258.78,0.0,-0.99898,0.0,0.24553]
[1779918801813,40.99,74275.46,0.0,-0.99896,0.0,0.24991]
[1779918803121,40.99,74299.94,0.0,-0.99894,0.0,0.25646]
[1779918803826,40.99,74299.64,0.0,-0.99894,0.0,0.25638]
[1779918804834,40.99,74295.11,0.0,-0.99894,0.0,0.25515]
[1779918805846,40.99,74276.78,0.0,-0.99896,0.0,0.25026]
[1779918806849,40.99,74285.18,0.0,-0.99895,0.0,0.25249]
[1779918807859,40.99,74296.99,0.0,-0.99894,0.0,0.25566]
[1779918808864,40.99,74292.8,0.0,-0.99894,0.0,0.25453]
[1779918809870,40.99,74282.99,0.0,-0.99896,0.0,0.25191]
[1779918810877,40.99,74291.19,0.0,-0.99895,0.0,0.2541]
[1779918811891,40.99,74311.1,0.0,-0.99892,0.0,0.25921]
[1779918813204,40.99,74301.8,0.0,-0.99893,0.0,0.25669]
[1779918814909,40.99,74308.54,0.0,-0.99893,0.0,0.25852]
[1779918815915,40.99,74309.5,0.0,-0.99893,0.0,0.25878]
[1779918818938,40.99,74303.37,0.0,-0.99893,0.0,0.25711]
[1779918820952,40.99,74305.83,0.0,-0.99893,0.0,0.25778]
[1779918825987,40.99,74313.2,0.0,-0.99892,0.0,0.25979]
[1779918828000,40.99,74314.5,0.0,-0.99892,0.0,0.26014]
[1779918830014,40.99,74308.13,0.0,-0.99893,0.0,0.2584]
[1779918832031,40.99,74314.23,0.0,-0.99892,0.0,0.26007]
[1779918833351,40.99,74318.61,0.0,-0.99891,0.0,0.26127]
[1779918837067,40.99,74310.01,0.0,-0.99892,0.0,0.25892]
[1779918839079,40.99,74308.02,0.0,-0.99893,0.0,0.25837]
[1779918844116,40.99,74306.48,0.0,-0.99893,0.0,0.25796]
[1779918849150,40.99,74298.02,0.0,-0.99894,0.0,0.25566]
[1779918850157,40.99,74295.94,0.0,-0.99894,0.0,0.2551]
[1779918853191,40.99,74288.29,0.0,-0.99895,0.0,0.25305]
[1779918854193,40.99,74284.1,0.0,-0.99896,0.0,0.25193]
[1779918856209,40.99,74279.06,0.0,-0.99896,0.0,0.25059]
[1779918857213,40.99,74270.36,0.0,-0.99897,0.0,0.24829]
[1779918858220,40.99,74269.06,0.0,-0.99897,0.0,0.24795]
[1779918859228,40.99,74277.43,0.0,-0.99896,0.0,0.25016]
[1779918861240,40.99,74272.1,0.0,-0.99897,0.0,0.24875]
[1779918866275,40.99,74272.52,0.0,-0.99897,0.0,0.24886]
[1779918867282,40.99,74279.0,0.0,-0.99896,0.0,0.25058]
[1779918872319,40.99,74275.42,0.0,-0.99897,0.0,0.24936]
[1779918875341,40.99,74270.08,0.0,-0.99897,0.0,0.24795]
[1779918877357,40.99,74275.99,0.0,-0.99897,0.0,0.24951]
[1779918878361,40.99,74293.75,0.0,-0.99895,0.0,0.25424]
[1779918879368,40.99,74301.19,0.0,-0.99894,0.0,0.25625]
[1779918881382,40.99,74289.65,0.0,-0.99895,0.0,0.25314]
[1779918882389,40.99,74302.27,0.0,-0.99894,0.0,0.25654]
[1779918885410,40.99,74306.83,0.0,-0.99893,0.0,0.25777]
[1779918890446,40.99,74307.84,0.0,-0.99893,0.0,0.25805]
[1779918892461,40.99,74301.05,0.0,-0.99894,0.0,0.25621]
[1779918893788,40.99,74294.88,0.0,-0.99894,0.0,0.25454]
[1779918895481,40.99,74294.35,0.0,-0.99894,0.0,0.2544]
[1779918897495,40.99,74287.37,0.0,-0.99895,0.0,0.25253]
[1779918898501,40.99,74286.42,0.0,-0.99895,0.0,0.25228]
[1779918902531,40.99,74272.12,0.0,-0.99897,0.0,0.24849]
[1779918903873,40.99,74275.36,0.0,-0.99897,0.0,0.24934]
[1779918906559,40.99,74282.89,0.0,-0.99896,0.0,0.25134]
[1779918911595,40.99,74282.19,0.0,-0.99896,0.0,0.25115]
[1779918913942,40.99,74292.01,0.0,-0.99895,0.0,0.25377]
[1779918914615,40.99,74292.01,0.0,-0.99895,0.0,0.25377]
[1779918918643,40.99,74282.52,0.0,-0.99896,0.0,0.25124]
[1779918919650,40.99,74275.32,0.0,-0.99897,0.0,0.24933]
[1779918920657,40.99,74273.03,0.0,-0.99897,0.0,0.24873]
[1779918922672,40.99,74267.98,0.0,-0.99898,0.0,0.2474]
[1779918927707,40.99,74270.85,0.0,-0.99897,0.0,0.24816]
[1779918931734,40.99,74265.74,0.0,-0.99898,0.0,0.24655]
[1779918936770,40.99,74262.63,0.0,-0.99898,0.0,0.24574]
[1779918941804,40.99,74264.21,0.0,-0.99898,0.0,0.24615]
[1779918945838,40.99,74274.15,0.0,-0.99897,0.0,0.24876]
[1779918946838,40.99,74284.1,0.0,-0.99896,0.0,0.25139]
[1779918947846,40.99,74299.76,0.0,-0.99894,0.0,0.25558]
[1779918948852,40.99,74302.0,0.0,-0.99894,0.0,0.25619]
[1779918951880,40.99,74308.6,0.0,-0.99893,0.0,0.25798]
[1779918952887,40.99,74307.14,0.0,-0.99893,0.0,0.25758]
[1779918955909,40.99,74296.96,0.0,-0.99894,0.0,0.25483]
[1779918956918,40.99,74296.33,0.0,-0.99894,0.0,0.25466]
[1779918958930,40.99,74292.8,0.0,-0.99895,0.0,0.25371]
[1779918962963,40.99,74287.05,0.0,-0.99895,0.0,0.25218]
[1779918964323,40.99,74274.14,0.0,-0.99897,0.0,0.24875]
[1779918965983,40.99,74273.05,0.0,-0.99897,0.0,0.24847]
[1779918971049,40.99,74270.56,0.0,-0.99897,0.0,0.24781]
[1779918972048,40.99,74261.96,0.0,-0.99898,0.0,0.24556]
[1779918973056,40.99,74268.04,0.0,-0.99898,0.0,0.24715]
[1779918974395,40.99,74269.86,0.0,-0.99897,0.0,0.24763]
[1779918980146,40.99,74259.67,0.0,-0.99899,0.0,0.24497]
[1779918981125,40.99,74266.53,0.0,-0.99898,0.0,0.24676]
[1779918982133,40.99,74287.63,0.0,-0.99895,0.0,0.25233]
[1779918983141,40.99,74292.39,0.0,-0.99895,0.0,0.2536]
[1779918986161,40.99,74291.08,0.0,-0.99895,0.0,0.25325]
[1779918991196,40.99,74292.47,0.0,-0.99895,0.0,0.25335]
[1779918994228,40.99,74281.08,0.0,-0.99896,0.0,0.25032]
[1779918995225,40.99,74279.5,0.0,-0.99896,0.0,0.2499]
[1779918998247,40.99,74273.45,0.0,-0.99897,0.0,0.2483]
[1779918999257,40.99,74271.74,0.0,-0.99897,0.0,0.24785]
[1779919000260,40.99,74266.31,0.0,-0.99898,0.0,0.24643]
[1779919001267,40.99,74270.58,0.0,-0.99898,0.0,0.24755]
[1779919002274,40.99,74270.3,0.0,-0.99898,0.0,0.24748]
[1779919007309,40.99,74269.9,0.0,-0.99898,0.0,0.24737]
[1779919011337,40.99,74264.07,0.0,-0.99898,0.0,0.24585]
[1779919015365,40.99,74258.21,0.0,-0.99899,0.0,0.24432]
[1779919020401,40.99,74261.68,0.0,-0.99899,0.0,0.24523]
[1779919025436,40.99,74262.51,0.0,-0.99898,0.0,0.24544]
[1779919027451,40.99,74257.48,0.0,-0.99899,0.0,0.24413]
[1779919031479,40.99,74248.92,0.0,-0.999,0.0,0.24193]
[1779919033493,40.99,74254.2,0.0,-0.99899,0.0,0.24329]
[1779919038528,40.99,74260.65,0.0,-0.99899,0.0,0.24496]
[1779919040552,40.99,74267.18,0.0,-0.99898,0.0,0.24666]
[1779919045584,40.99,74271.43,0.0,-0.99897,0.0,0.24777]
[1779919050618,40.99,74276.94,0.0,-0.99897,0.0,0.24922]
[1779919054981,40.99,74289.52,0.0,-0.99895,0.0,0.25229]
[1779919056658,40.99,74293.62,0.0,-0.99895,0.0,0.25339]
[1779919058673,40.99,74297.92,0.0,-0.99894,0.0,0.25454]
[1779919063714,40.99,74297.24,0.0,-0.99894,0.0,0.25436]
[1779919068744,40.99,74294.95,0.0,-0.99895,0.0,0.25374]
[1779919073780,40.99,74300.38,0.0,-0.99894,0.0,0.2552]
[1779919078813,40.99,74300.05,0.0,-0.99894,0.0,0.25511]
[1779919083848,40.99,74302.41,0.0,-0.99894,0.0,0.25575]
[1779919086869,40.99,74308.59,0.0,-0.99893,0.0,0.25742]
[1779919088883,40.99,74327.28,0.0,-0.99891,0.0,0.26255]
[1779919089890,40.99,74333.86,0.0,-0.9989,0.0,0.26437]
[1779919090897,40.99,74335.32,0.0,-0.9989,0.0,0.26478]
[1779919095933,40.99,74331.62,0.0,-0.9989,0.0,0.26375]
[1779919100967,40.99,74328.85,0.0,-0.99891,0.0,0.26298]
[1779919105352,40.99,74336.18,0.0,-0.9989,0.0,0.26501]
[1779919108024,40.99,74339.26,0.0,-0.99889,0.0,0.26587]
[1779919110036,40.99,74342.41,0.0,-0.99889,0.0,0.26676]
[1779919115422,40.99,74346.13,0.0,-0.99889,0.0,0.26752]
[1779919119101,40.99,74353.78,0.0,-0.99888,0.0,0.26967]
[1779919121116,40.99,74374.33,0.0,-0.99885,0.0,0.27554]
[1779919122123,40.99,74374.33,0.0,-0.99885,0.0,0.27554]
[1779919123130,40.99,74372.31,0.0,-0.99885,0.0,0.27496]
[1779919125494,40.99,74356.05,0.0,-0.99887,0.0,0.27032]
[1779919126151,40.99,74356.05,0.0,-0.99887,0.0,0.27032]
[1779919127157,40.99,74358.63,0.0,-0.99887,0.0,0.27105]
[1779919133203,40.99,74352.49,0.0,-0.99888,0.0,0.26931]
[1779919135568,40.99,74336.18,0.0,-0.9989,0.0,0.26473]
[1779919136222,40.99,74336.18,0.0,-0.9989,0.0,0.26473]
[1779919137239,40.99,74335.7,0.0,-0.9989,0.0,0.2646]
[1779919140255,40.99,74330.63,0.0,-0.99891,0.0,0.26319]
[1779919144283,40.99,74335.63,0.0,-0.9989,0.0,0.26458]
[1779919149317,40.99,74333.95,0.0,-0.9989,0.0,0.26411]
[1779919152339,40.99,74342.85,0.0,-0.99889,0.0,0.2666]
[1779919153346,40.99,74351.01,0.0,-0.99888,0.0,0.26889]
[1779919154353,40.99,74354.45,0.0,-0.99888,0.0,0.26986]
[1779919158382,40.99,74356.38,0.0,-0.99887,0.0,0.27041]
[1779919160401,40.99,74364.87,0.0,-0.99886,0.0,0.27283]
[1779919161407,40.99,74367.49,0.0,-0.99886,0.0,0.27358]
[1779919164428,40.99,74374.76,0.0,-0.99885,0.0,0.27567]
[1779919166441,40.99,74376.64,0.0,-0.99885,0.0,0.27621]
[1779919168459,40.99,74397.43,0.0,-0.99882,0.0,0.28228]
[1779919169463,40.99,74398.72,0.0,-0.99882,0.0,0.28266]
[1779919174499,40.99,74402.34,0.0,-0.99881,0.0,0.28343]
[1779919175516,40.99,74401.73,0.0,-0.99881,0.0,0.28325]
[1779919177525,40.99,74380.66,0.0,-0.99884,0.0,0.27708]
[1779919178531,40.99,74375.83,0.0,-0.99885,0.0,0.27568]
[1779919179538,40.99,74377.81,0.0,-0.99885,0.0,0.27626]
[1779919184574,40.99,74376.41,0.0,-0.99885,0.0,0.27585]
[1779919189610,40.99,74373.62,0.0,-0.99885,0.0,0.27505]
[1779919194670,40.99,74375.69,0.0,-0.99885,0.0,0.27564]
[1779919196675,40.99,74382.21,0.0,-0.99884,0.0,0.27753]
[1779919201723,40.99,74395.57,0.0,-0.99882,0.0,0.28143]
[1779919202743,40.99,74373.93,0.0,-0.99885,0.0,0.27514]
[1779919203743,40.99,74374.04,0.0,-0.99885,0.0,0.27517]
[1779919205757,40.99,74350.31,0.0,-0.99888,0.0,0.26841]
[1779919206779,40.99,74344.21,0.0,-0.99889,0.0,0.26669]
[1779919209787,40.99,74338.03,0.0,-0.9989,0.0,0.26497]
[1779919210794,40.99,74331.28,0.0,-0.99891,0.0,0.26309]
[1779919211808,40.99,74324.13,0.0,-0.99891,0.0,0.26112]
[1779919212811,40.99,74318.3,0.0,-0.99892,0.0,0.25952]
[1779919213817,40.99,74317.53,0.0,-0.99892,0.0,0.25931]
[1779919215852,40.99,74310.93,0.0,-0.99893,0.0,0.25751]
[1779919217850,40.99,74323.27,0.0,-0.99892,0.0,0.26088]
[1779919218856,40.99,74317.87,0.0,-0.99892,0.0,0.2594]
[1779919219868,40.99,74317.33,0.0,-0.99892,0.0,0.25925]
[1779919222886,40.99,74351.5,0.0,-0.99888,0.0,0.26874]
[1779919223893,40.99,74346.46,0.0,-0.99889,0.0,0.26732]
[1779919225917,40.99,74337.79,0.0,-0.9989,0.0,0.2649]
[1779919227933,40.99,74322.15,0.0,-0.99892,0.0,0.26057]
[1779919228938,40.99,74303.93,0.0,-0.99894,0.0,0.25561]
[1779919229247,40.99,74303.93,0.0,-0.99894,0.0,0.25561]
[1779919231970,40.99,74309.68,0.0,-0.99893,0.0,0.25689]
[1779919234033,40.99,74300.61,0.0,-0.99894,0.0,0.25444]
[1779919236015,40.99,74290.2,0.0,-0.99896,0.0,0.25166]
[1779919238025,40.99,74289.89,0.0,-0.99896,0.0,0.25158]
[1779919242057,40.99,74295.35,0.0,-0.99895,0.0,0.25303]
[1779919243068,40.99,74295.78,0.0,-0.99895,0.0,0.25315]
[1779919246089,40.99,74304.83,0.0,-0.99894,0.0,0.25558]
[1779919247096,40.99,74306.75,0.0,-0.99894,0.0,0.2561]
[1779919248103,40.99,74300.01,0.0,-0.99894,0.0,0.25428]
[1779919249428,40.99,74300.74,0.0,-0.99894,0.0,0.25448]
[1779919254145,40.99,74306.3,0.0,-0.99894,0.0,0.25598]
[1779919255152,40.99,74307.21,0.0,-0.99894,0.0,0.25622]
[1779919259502,40.99,74301.51,0.0,-0.99894,0.0,0.25469]
[1779919260187,40.99,74301.51,0.0,-0.99894,0.0,0.25469]
[1779919263212,40.99,74312.17,0.0,-0.99893,0.0,0.25757]
[1779919264216,40.99,74323.89,0.0,-0.99892,0.0,0.26077]
[1779919265224,40.99,74327.31,0.0,-0.99891,0.0,0.26171]
[1779919270259,40.99,74327.28,0.0,-0.99891,0.0,0.26171]
[1779919271268,40.99,74338.38,0.0,-0.9989,0.0,0.26478]
[1779919272272,40.99,74345.76,0.0,-0.99889,0.0,0.26684]
[1779919273279,40.99,74352.8,0.0,-0.99888,0.0,0.26882]
[1779919274286,40.99,74355.34,0.0,-0.99888,0.0,0.26954]
[1779919276301,40.99,74360.24,0.0,-0.99887,0.0,0.27093]
[1779919278317,40.99,74368.67,0.0,-0.99886,0.0,0.27334]
[1779919279645,40.99,74382.86,0.0,-0.99884,0.0,0.27743]
[1779919281338,40.99,74386.41,0.0,-0.99884,0.0,0.27846]
[1779919286371,40.99,74386.58,0.0,-0.99884,0.0,0.27851]
[1779919288386,40.99,74379.74,0.0,-0.99884,0.0,0.27652]
[1779919289723,40.99,74372.76,0.0,-0.99885,0.0,0.27451]
[1779919291409,40.99,74364.21,0.0,-0.99887,0.0,0.27177]
[1779919292416,40.99,74361.37,0.0,-0.99887,0.0,0.27096]
[1779919294432,40.99,74383.35,0.0,-0.99884,0.0,0.27728]
[1779919295440,40.99,74403.34,0.0,-0.99882,0.0,0.28313]
[1779919296450,40.99,74405.19,0.0,-0.99881,0.0,0.28368]
[1779919298458,40.99,74410.46,0.0,-0.99881,0.0,0.28524]
[1779919302489,40.99,74416.98,0.0,-0.9988,0.0,0.28718]
[1779919303495,40.99,74422.74,0.0,-0.99879,0.0,0.28891]
[1779919304504,40.99,74427.45,0.0,-0.99878,0.0,0.29033]
[1779919305509,40.99,74429.09,0.0,-0.99878,0.0,0.29083]
[1779919307524,40.99,74438.31,0.0,-0.99877,0.0,0.29363]
[1779919308532,40.99,74441.67,0.0,-0.99876,0.0,0.29466]
[1779919309865,40.99,74467.98,0.0,-0.99873,0.0,0.30281]
[1779919311560,40.99,74469.92,0.0,-0.99872,0.0,0.30341]
[1779919312570,40.99,74476.55,0.0,-0.99871,0.0,0.3055]
[1779919313578,40.99,74483.37,0.0,-0.9987,0.0,0.30766]
[1779919314585,40.99,74492.0,0.0,-0.99869,0.0,0.31042]
[1779919315592,40.99,74496.37,0.0,-0.99868,0.0,0.31182]
[1779919316597,40.99,74499.48,0.0,-0.99868,0.0,0.31282]
[1779919318634,40.99,74504.15,0.0,-0.99867,0.0,0.31433]
[1779919319938,40.99,74535.52,0.0,-0.99863,0.0,0.32464]
[1779919320711,40.99,74550.78,0.0,-0.9986,0.0,0.32976]
[1779919322703,40.99,74562.55,0.0,-0.99858,0.0,0.33376]
[1779919323688,40.99,74538.18,0.0,-0.99862,0.0,0.32553]
[1779919324696,40.99,74538.25,0.0,-0.99862,0.0,0.32555]
[1779919330009,40.99,74559.3,0.0,-0.99859,0.0,0.33265]
[1779919330740,40.99,74559.3,0.0,-0.99859,0.0,0.33265]
[1779919335774,40.99,74562.4,0.0,-0.99858,0.0,0.33371]
[1779919337788,40.99,74572.4,0.0,-0.99857,0.0,0.33714]
[1779919340819,40.99,74576.13,0.0,-0.99856,0.0,0.33843]
[1779919342825,40.99,74570.93,0.0,-0.99857,0.0,0.33663]
[1779919346854,40.99,74573.5,0.0,-0.99857,0.0,0.33752]
[1779919347861,40.99,74574.41,0.0,-0.99857,0.0,0.33783]
[1779919350882,40.99,74569.44,0.0,-0.99857,0.0,0.33612]
[1779919352900,40.99,74563.73,0.0,-0.99858,0.0,0.33382]
[1779919355921,40.99,74558.44,0.0,-0.99859,0.0,0.33202]
[1779919357937,40.99,74551.92,0.0,-0.9986,0.0,0.32981]
[1779919359954,40.99,74548.81,0.0,-0.99861,0.0,0.32876]
[1779919360957,40.99,74535.03,0.0,-0.99863,0.0,0.32415]
[1779919361962,40.99,74520.04,0.0,-0.99865,0.0,0.31919]
[1779919362969,40.99,74514.5,0.0,-0.99866,0.0,0.31737]
[1779919363976,40.99,74512.62,0.0,-0.99866,0.0,0.31676]
[1779919368007,40.99,74519.45,0.0,-0.99865,0.0,0.319]
[1779919369012,40.99,74519.45,0.0,-0.99865,0.0,0.319]
[1779919374047,40.99,74517.5,0.0,-0.99866,0.0,0.31836]
[1779919379087,40.99,74518.72,0.0,-0.99865,0.0,0.31876]
[1779919380089,40.99,74512.11,0.0,-0.99866,0.0,0.31659]
[1779919381096,40.99,74512.0,0.0,-0.99866,0.0,0.31656]
[1779919386150,40.99,74532.75,0.0,-0.99863,0.0,0.32339]
[1779919387157,40.99,74546.78,0.0,-0.99861,0.0,0.32808]
[1779919388168,40.99,74549.34,0.0,-0.99861,0.0,0.32894]
[1779919389172,40.99,74557.07,0.0,-0.99859,0.0,0.33155]
[1779919390460,40.99,74569.68,0.0,-0.99857,0.0,0.33586]
[1779919391186,40.99,74569.68,0.0,-0.99857,0.0,0.33586]
[1779919392195,40.99,74580.72,0.0,-0.99856,0.0,0.33967]
[1779919393200,40.99,74584.99,0.0,-0.99855,0.0,0.34115]
[1779919396222,40.99,74584.4,0.0,-0.99855,0.0,0.34095]
[1779919397229,40.99,74590.27,0.0,-0.99854,0.0,0.343]
[1779919398236,40.99,74598.86,0.0,-0.99853,0.0,0.34601]
[1779919399243,40.99,74602.66,0.0,-0.99852,0.0,0.34735]
[1779919401259,40.99,74607.2,0.0,-0.99851,0.0,0.34896]
[1779919402265,40.99,74619.05,0.0,-0.9985,0.0,0.35319]
[1779919404280,40.99,74626.57,0.0,-0.99848,0.0,0.3559]
[1779919405305,40.99,74625.02,0.0,-0.99849,0.0,0.35534]
[1779919406306,40.99,74630.94,0.0,-0.99848,0.0,0.35748]
[1779919407306,40.99,74630.94,0.0,-0.99848,0.0,0.35748]
[1779919409321,40.99,74624.33,0.0,-0.99849,0.0,0.35509]
[1779919410613,40.99,74590.09,0.0,-0.99854,0.0,0.34293]
[1779919411336,40.99,74590.09,0.0,-0.99854,0.0,0.34259]
[1779919412345,40.99,74589.32,0.0,-0.99855,0.0,0.34232]
[1779919413350,40.99,74582.98,0.0,-0.99856,0.0,0.34011]
[1779919414357,40.99,74576.82,0.0,-0.99857,0.0,0.33798]
[1779919415374,40.99,74574.38,0.0,-0.99857,0.0,0.33713]
[1779919420691,40.99,74562.22,0.0,-0.99859,0.0,0.33297]
[1779919422430,40.99,74560.93,0.0,-0.99859,0.0,0.33253]
[1779919426456,40.99,74588.47,0.0,-0.99855,0.0,0.34202]
[1779919427464,40.99,74596.64,0.0,-0.99853,0.0,0.34488]
[1779919428470,40.99,74594.75,0.0,-0.99854,0.0,0.34422]
[1779919433510,40.99,74593.76,0.0,-0.99854,0.0,0.34387]
[1779919438544,40.99,74591.99,0.0,-0.99854,0.0,0.34325]
[1779919442580,40.99,74597.22,0.0,-0.99853,0.0,0.34509]
[1779919443580,40.99,74606.28,0.0,-0.99852,0.0,0.34828]
[1779919446616,40.99,74595.17,0.0,-0.99854,0.0,0.34437]
[1779919447616,40.99,74595.17,0.0,-0.99854,0.0,0.34437]
[1779919448624,40.99,74600.19,0.0,-0.99853,0.0,0.34613]
[1779919453659,40.99,74604.76,0.0,-0.99852,0.0,0.34775]
[1779919454670,40.99,74619.56,0.0,-0.9985,0.0,0.35302]
[1779919456685,40.99,74625.27,0.0,-0.99849,0.0,0.35507]
[1779919458694,40.99,74620.35,0.0,-0.99849,0.0,0.3533]
[1779919462722,40.99,74615.23,0.0,-0.9985,0.0,0.35147]
[1779919466751,40.99,74620.76,0.0,-0.99849,0.0,0.35345]
[1779919471786,40.99,74621.17,0.0,-0.99849,0.0,0.35324]
[1779919476827,40.99,74622.99,0.0,-0.99849,0.0,0.3539]
[1779919481133,40.99,74623.34,0.0,-0.99849,0.0,0.35402]
[1779919481860,40.99,74623.34,0.0,-0.99849,0.0,0.35402]
[1779919482869,40.99,74628.4,0.0,-0.99848,0.0,0.35585]
[1779919483881,40.99,74623.08,0.0,-0.99849,0.0,0.35393]
[1779919484883,40.99,74614.42,0.0,-0.99851,0.0,0.35083]
[1779919485891,40.99,74593.84,0.0,-0.99854,0.0,0.34355]
[1779919486899,40.99,74574.73,0.0,-0.99857,0.0,0.33691]
[1779919487904,40.99,74565.95,0.0,-0.99858,0.0,0.3339]
[1779919491204,40.99,74583.41,0.0,-0.99856,0.0,0.33991]
[1779919491935,40.99,74583.41,0.0,-0.99856,0.0,0.33991]
[1779919493947,40.99,74587.8,0.0,-0.99855,0.0,0.34144]
[1779919497977,40.99,74574.32,0.0,-0.99857,0.0,0.33677]
[1779919498983,40.99,74571.86,0.0,-0.99857,0.0,0.33592]
[1779919503015,40.99,74590.33,0.0,-0.99855,0.0,0.34232]
[1779919504021,40.99,74593.9,0.0,-0.99854,0.0,0.34357]
[1779919507044,40.99,74595.77,0.0,-0.99854,0.0,0.34423]
[1779919509058,40.99,74604.09,0.0,-0.99852,0.0,0.34716]
[1779919512079,40.99,74619.68,0.0,-0.9985,0.0,0.35271]
[1779919513087,40.99,74623.27,0.0,-0.99849,0.0,0.354]
[1779919514094,40.99,74613.02,0.0,-0.99851,0.0,0.35033]
[1779919515099,40.99,74603.12,0.0,-0.99852,0.0,0.34681]
[1779919516117,40.99,74593.8,0.0,-0.99854,0.0,0.34354]
[1779919517122,40.99,74588.97,0.0,-0.99855,0.0,0.34185]
[1779919518129,40.99,74582.89,0.0,-0.99856,0.0,0.33973]
[1779919519135,40.99,74579.91,0.0,-0.99856,0.0,0.3387]
[1779919522156,40.99,74586.13,0.0,-0.99855,0.0,0.34086]
[1779919523162,40.99,74586.33,0.0,-0.99855,0.0,0.34093]
[1779919524170,40.99,74596.41,0.0,-0.99854,0.0,0.34445]
[1779919525176,40.99,74607.69,0.0,-0.99852,0.0,0.34843]
[1779919526186,40.99,74613.26,0.0,-0.99851,0.0,0.35041]
[1779919527191,40.99,74611.32,0.0,-0.99851,0.0,0.34972]
[1779919528202,40.99,74598.9,0.0,-0.99853,0.0,0.34533]
[1779919529209,40.99,74595.1,0.0,-0.99854,0.0,0.34399]
[1779919532226,40.99,74611.1,0.0,-0.99851,0.0,0.34929]
[1779919533232,40.99,74617.52,0.0,-0.9985,0.0,0.35158]
[1779919534239,40.99,74617.65,0.0,-0.9985,0.0,0.35163]
[1779919539277,40.99,74623.14,0.0,-0.99849,0.0,0.35359]
[1779919544310,40.99,74622.98,0.0,-0.99849,0.0,0.35354]
[1779919549345,40.99,74620.81,0.0,-0.9985,0.0,0.35276]
[1779919553376,40.99,74628.04,0.0,-0.99848,0.0,0.35536]
[1779919554387,40.99,74640.86,0.0,-0.99846,0.0,0.36001]
[1779919555391,40.99,74642.76,0.0,-0.99846,0.0,0.36071]
[1779919559419,40.99,74641.17,0.0,-0.99846,0.0,0.36012]
[1779919561707,40.99,74623.63,0.0,-0.99849,0.0,0.35377]
[1779919563464,40.99,74622.54,0.0,-0.99849,0.0,0.35338]
[1779919564472,40.99,74632.53,0.0,-0.99848,0.0,0.35698]
[1779919565478,40.99,74638.34,0.0,-0.99847,0.0,0.35909]
[1779919566485,40.99,74640.39,0.0,-0.99846,0.0,0.35984]
[1779919571776,40.99,74642.31,0.0,-0.99846,0.0,0.36054]
[1779919573574,40.99,74649.03,0.0,-0.99845,0.0,0.363]
[1779919574551,40.99,74679.91,0.0,-0.9984,0.0,0.37452]
[1779919575553,40.99,74679.91,0.0,-0.9984,0.0,0.37452]
[1779919576564,40.99,74685.22,0.0,-0.99839,0.0,0.37653]
[1779919577574,40.99,74666.29,0.0,-0.99842,0.0,0.3694]
[1779919578580,40.99,74645.56,0.0,-0.99846,0.0,0.36173]
[1779919579583,40.99,74634.15,0.0,-0.99847,0.0,0.35757]
[1779919580590,40.99,74634.15,0.0,-0.99847,0.0,0.35757]
[1779919585625,40.99,74639.79,0.0,-0.99847,0.0,0.35962]
[1779919587641,40.99,74648.89,0.0,-0.99845,0.0,0.36295]
[1779919588645,40.99,74647.86,0.0,-0.99845,0.0,0.36257]
[1779919591924,40.99,74657.65,0.0,-0.99844,0.0,0.36582]
[1779919594688,40.99,74665.72,0.0,-0.99842,0.0,0.36882]
[1779919596702,40.99,74660.51,0.0,-0.99843,0.0,0.36688]
[1779919598716,40.99,74628.27,0.0,-0.99849,0.0,0.35508]
[1779919599723,40.99,74625.97,0.0,-0.99849,0.0,0.35425]
[1779919601994,40.99,74623.43,0.0,-0.99849,0.0,0.35334]
[1779919607787,40.99,74624.09,0.0,-0.99849,0.0,0.35358]
[1779919608789,40.99,74630.31,0.0,-0.99848,0.0,0.35582]
[1779919609800,40.99,74640.53,0.0,-0.99847,0.0,0.35953]
[1779919614847,40.99,74630.17,0.0,-0.99848,0.0,0.35577]
[1779919615863,40.99,74632.35,0.0,-0.99848,0.0,0.35656]
[1779919620889,40.99,74631.44,0.0,-0.99848,0.0,0.35623]
[1779919623914,40.99,74623.76,0.0,-0.99849,0.0,0.35346]
[1779919624921,40.99,74617.87,0.0,-0.9985,0.0,0.35135]
[1779919626935,40.99,74624.13,0.0,-0.99849,0.0,0.35359]
[1779919632219,40.99,74628.95,0.0,-0.99848,0.0,0.35533]
[1779919635998,40.99,74635.76,0.0,-0.99847,0.0,0.35779]
[1779919640027,40.99,74617.22,0.0,-0.9985,0.0,0.35112]
[1779919641033,40.99,74611.96,0.0,-0.99851,0.0,0.34924]
[1779919642289,40.99,74601.2,0.0,-0.99853,0.0,0.34544]
[1779919646070,40.99,74589.9,0.0,-0.99855,0.0,0.34148]
[1779919651105,40.99,74580.26,0.0,-0.99857,0.0,0.33779]
[1779919656139,40.99,74578.23,0.0,-0.99857,0.0,0.33709]
[1779919658153,40.99,74582.73,0.0,-0.99856,0.0,0.33864]
[1779919663188,40.99,74584.44,0.0,-0.99856,0.0,0.33923]
[1779919665202,40.99,74587.48,0.0,-0.99855,0.0,0.34029]
[1779919670237,40.99,74587.63,0.0,-0.99855,0.0,0.34034]
[1779919672499,40.99,74582.51,0.0,-0.99856,0.0,0.33857]
[1779919676281,40.99,74572.94,0.0,-0.99858,0.0,0.33527]
[1779919677287,40.99,74571.58,0.0,-0.99858,0.0,0.3348]
[1779919680307,40.99,74577.1,0.0,-0.99857,0.0,0.3367]
[1779919683329,40.99,74581.55,0.0,-0.99856,0.0,0.33823]
[1779919686350,40.99,74586.25,0.0,-0.99856,0.0,0.33986]
[1779919687356,40.99,74578.61,0.0,-0.99857,0.0,0.33722]
[1779919688366,40.99,74572.39,0.0,-0.99858,0.0,0.33508]
[1779919689371,40.99,74571.25,0.0,-0.99858,0.0,0.33469]
[1779919692403,40.99,74557.28,0.0,-0.9986,0.0,0.32993]
[1779919693409,40.99,74549.87,0.0,-0.99861,0.0,0.32744]
[1779919694422,40.99,74550.32,0.0,-0.99861,0.0,0.32759]
[1779919695428,40.99,74540.49,0.0,-0.99863,0.0,0.3243]
[1779919696433,40.99,74527.78,0.0,-0.99865,0.0,0.32009]
[1779919697441,40.99,74527.4,0.0,-0.99865,0.0,0.31996]
[1779919702476,40.99,74529.42,0.0,-0.99864,0.0,0.32063]
[1779919707511,40.99,74526.07,0.0,-0.99865,0.0,0.31953]
[1779919712545,40.99,74524.46,0.0,-0.99865,0.0,0.31867]
[1779919714559,40.99,74517.62,0.0,-0.99866,0.0,0.31643]
[1779919718587,40.99,74507.88,0.0,-0.99868,0.0,0.31327]
[1779919719597,40.99,74505.2,0.0,-0.99868,0.0,0.31241]
[1779919721610,40.99,74497.85,0.0,-0.99869,0.0,0.31004]
[1779919723624,40.99,74494.65,0.0,-0.9987,0.0,0.30902]
[1779919724630,40.99,74483.59,0.0,-0.99871,0.0,0.30551]
[1779919725637,40.99,74484.47,0.0,-0.99871,0.0,0.30578]
[1779919730672,40.99,74490.66,0.0,-0.9987,0.0,0.30775]
[1779919735716,40.99,74492.84,0.0,-0.9987,0.0,0.30844]
[1779919738736,40.99,74502.25,0.0,-0.99869,0.0,0.31146]
[1779919739743,40.99,74506.49,0.0,-0.99868,0.0,0.31282]
[1779919741758,40.99,74512.83,0.0,-0.99867,0.0,0.31487]
[1779919743023,40.99,74520.65,0.0,-0.99866,0.0,0.31742]
[1779919745785,40.99,74525.61,0.0,-0.99865,0.0,0.31905]
[1779919749813,40.99,74519.37,0.0,-0.99866,0.0,0.317]
[1779919754850,40.99,74513.0,0.0,-0.99867,0.0,0.31493]
[1779919756864,40.99,74508.32,0.0,-0.99868,0.0,0.31341]
[1779919761903,40.99,74489.21,0.0,-0.9987,0.0,0.30729]
[1779919763165,40.99,74483.14,0.0,-0.99871,0.0,0.30536]
[1779919768947,40.99,74491.21,0.0,-0.9987,0.0,0.30792]
[1779919769954,40.99,74495.03,0.0,-0.9987,0.0,0.30914]
[1779919774990,40.99,74491.84,0.0,-0.9987,0.0,0.3078]
[1779919780025,40.99,74489.63,0.0,-0.99871,0.0,0.3071]
[1779919783323,40.99,74482.37,0.0,-0.99872,0.0,0.3048]
[1779919784054,40.99,74482.37,0.0,-0.99872,0.0,0.3048]
[1779919786068,40.99,74476.69,0.0,-0.99872,0.0,0.30302]
[1779919789089,40.99,74466.74,0.0,-0.99874,0.0,0.29991]
[1779919791103,40.99,74461.57,0.0,-0.99875,0.0,0.2983]
[1779919792125,40.99,74450.63,0.0,-0.99876,0.0,0.29493]
[1779919793392,40.99,74454.53,0.0,-0.99876,0.0,0.29613]
[1779919794133,40.99,74454.53,0.0,-0.99876,0.0,0.29613]
[1779919796147,40.99,74461.26,0.0,-0.99875,0.0,0.29821]
[1779919801188,40.99,74457.49,0.0,-0.99875,0.0,0.29704]
[1779919803251,40.99,74430.58,0.0,-0.99879,0.0,0.28884]
[1779919804232,40.99,74430.72,0.0,-0.99879,0.0,0.28889]
[1779919805244,40.99,74431.85,0.0,-0.99879,0.0,0.28923]
[1779919810269,40.99,74428.87,0.0,-0.99879,0.0,0.28833]
[1779919812283,40.99,74416.83,0.0,-0.99881,0.0,0.28473]
[1779919813542,40.99,74418.31,0.0,-0.9988,0.0,0.28517]
[1779919817319,40.99,74413.18,0.0,-0.99881,0.0,0.28365]
[1779919818335,40.99,74411.71,0.0,-0.99881,0.0,0.28321]
[1779919820346,40.99,74425.35,0.0,-0.9988,0.0,0.28727]
[1779919821348,40.99,74438.26,0.0,-0.99878,0.0,0.29116]
[1779919822357,40.99,74438.64,0.0,-0.99878,0.0,0.29128]
[1779919827391,40.99,74434.05,0.0,-0.99878,0.0,0.28989]
[1779919828397,40.99,74427.19,0.0,-0.99879,0.0,0.28783]
[1779919829406,40.99,74423.67,0.0,-0.9988,0.0,0.28677]
[1779919831420,40.99,74421.75,0.0,-0.9988,0.0,0.2859]
[1779919836458,40.99,74407.99,0.0,-0.99882,0.0,0.28182]
[1779919837463,40.99,74401.94,0.0,-0.99883,0.0,0.28004]
[1779919838470,40.99,74393.46,0.0,-0.99884,0.0,0.27757]
[1779919839477,40.99,74389.31,0.0,-0.99884,0.0,0.27637]
[1779919840483,40.99,74395.56,0.0,-0.99884,0.0,0.27818]
[1779919841493,40.99,74396.62,0.0,-0.99883,0.0,0.27849]
[1779919843506,40.99,74384.91,0.0,-0.99885,0.0,0.27509]
[1779919844513,40.99,74381.53,0.0,-0.99885,0.0,0.27412]
[1779919847535,40.99,74389.45,0.0,-0.99884,0.0,0.27641]
[1779919848544,40.99,74386.9,0.0,-0.99885,0.0,0.27567]
[1779919849548,40.99,74381.14,0.0,-0.99886,0.0,0.27401]
[1779919850555,40.99,74377.68,0.0,-0.99886,0.0,0.27302]
[1779919853578,40.99,74372.59,0.0,-0.99887,0.0,0.27156]
[1779919854587,40.99,74363.52,0.0,-0.99888,0.0,0.26899]
[1779919855597,40.99,74360.35,0.0,-0.99888,0.0,0.26809]
[1779919856605,40.99,74360.15,0.0,-0.99888,0.0,0.26804]
[1779919858618,40.99,74362.85,0.0,-0.99888,0.0,0.2688]
[1779919860643,40.99,74356.8,0.0,-0.99889,0.0,0.2671]
[1779919861639,40.99,74344.1,0.0,-0.9989,0.0,0.26355]
[1779919862646,40.99,74347.46,0.0,-0.9989,0.0,0.26448]
[1779919867683,40.99,74345.87,0.0,-0.9989,0.0,0.26404]
[1779919868688,40.99,74336.27,0.0,-0.99891,0.0,0.26138]
[1779919869698,40.99,74329.01,0.0,-0.99892,0.0,0.25939]
[1779919870703,40.99,74327.0,0.0,-0.99892,0.0,0.25884]
[1779919871711,40.99,74344.14,0.0,-0.9989,0.0,0.26356]
[1779919872717,40.99,74341.47,0.0,-0.99891,0.0,0.26282]
[1779919873724,40.99,74348.04,0.0,-0.9989,0.0,0.26465]
[1779919874736,40.99,74341.43,0.0,-0.99891,0.0,0.26281]
[1779919875764,40.99,74336.86,0.0,-0.99891,0.0,0.26155]
[1779919876747,40.99,74309.91,0.0,-0.99894,0.0,0.25421]
[1779919877755,40.99,74304.51,0.0,-0.99895,0.0,0.25276]
[1779919878761,40.99,74304.46,0.0,-0.99895,0.0,0.25275]
[1779919881784,40.99,74298.8,0.0,-0.99896,0.0,0.25124]
[1779919883797,40.99,74304.96,0.0,-0.99895,0.0,0.25288]
[1779919884804,40.99,74314.83,0.0,-0.99894,0.0,0.25554]
[1779919885812,40.99,74316.29,0.0,-0.99894,0.0,0.25593]
[1779919886818,40.99,74306.41,0.0,-0.99895,0.0,0.25327]
[1779919887824,40.99,74308.64,0.0,-0.99895,0.0,0.25387]
[1779919891858,40.99,74300.54,0.0,-0.99896,0.0,0.25143]
[1779919892861,40.99,74302.68,0.0,-0.99895,0.0,0.252]
[1779919894156,40.99,74314.65,0.0,-0.99894,0.0,0.25521]
[1779919895885,40.99,74325.12,0.0,-0.99893,0.0,0.25805]
[1779919896892,40.99,74330.26,0.0,-0.99892,0.0,0.25945]
[1779919897897,40.99,74323.83,0.0,-0.99893,0.0,0.2577]
[1779919898904,40.99,74310.46,0.0,-0.99894,0.0,0.25408]
[1779919899911,40.99,74307.86,0.0,-0.99895,0.0,0.25339]
[1779919901924,40.99,74313.98,0.0,-0.99894,0.0,0.25503]
[1779919902932,40.99,74307.18,0.0,-0.99895,0.0,0.2532]
[1779919907967,40.99,74309.3,0.0,-0.99895,0.0,0.25377]
[1779919913002,40.99,74293.57,0.0,-0.99896,0.0,0.24958]
[1779919918043,40.99,74303.41,0.0,-0.99895,0.0,0.2522]
[1779919923076,40.99,74297.4,0.0,-0.99896,0.0,0.2506]
[1779919927106,40.99,74303.16,0.0,-0.99895,0.0,0.25213]
[1779919929122,40.99,74309.97,0.0,-0.99895,0.0,0.25395]
[1779919931133,40.99,74320.24,0.0,-0.99893,0.0,0.25672]
[1779919932140,40.99,74310.89,0.0,-0.99894,0.0,0.2542]
[1779919933146,40.99,74306.8,0.0,-0.99895,0.0,0.2531]
[1779919936168,40.99,74306.47,0.0,-0.99895,0.0,0.25301]
[1779919941203,40.99,74306.96,0.0,-0.99895,0.0,0.25314]
[1779919943219,40.99,74298.8,0.0,-0.99896,0.0,0.25097]
[1779919944526,40.99,74287.57,0.0,-0.99897,0.0,0.248]
[1779919945237,40.99,74287.57,0.0,-0.99897,0.0,0.248]
[1779919947248,40.99,74293.73,0.0,-0.99896,0.0,0.24962]
[1779919948255,40.99,74296.3,0.0,-0.99896,0.0,0.2503]
[1779919950270,40.99,74290.88,0.0,-0.99897,0.0,0.24887]
[1779919951277,40.99,74291.58,0.0,-0.99897,0.0,0.24878]
[1779919954310,40.99,74283.97,0.0,-0.99898,0.0,0.24678]
[1779919956320,40.99,74293.07,0.0,-0.99897,0.0,0.24918]
[1779919957322,40.99,74306.28,0.0,-0.99895,0.0,0.25269]
[1779919958329,40.99,74303.84,0.0,-0.99895,0.0,0.25204]
[1779919963364,40.99,74307.06,0.0,-0.99895,0.0,0.2529]
[1779919967392,40.99,74294.94,0.0,-0.99896,0.0,0.24967]
[1779919968399,40.99,74296.68,0.0,-0.99896,0.0,0.25013]
[1779919970413,40.99,74301.27,0.0,-0.99896,0.0,0.25135]
[1779919971420,40.99,74295.83,0.0,-0.99896,0.0,0.24991]
[1779919972432,40.99,74294.21,0.0,-0.99896,0.0,0.24948]
[1779919974745,40.99,74299.52,0.0,-0.99896,0.0,0.25089]
[1779919977495,40.99,74299.29,0.0,-0.99896,0.0,0.25083]
[1779919978489,40.99,74299.29,0.0,-0.99896,0.0,0.25083]
[1779919979491,40.99,74289.69,0.0,-0.99897,0.0,0.24829]
[1779919980498,40.99,74285.71,0.0,-0.99897,0.0,0.24724]
[1779919981507,40.99,74290.24,0.0,-0.99897,0.0,0.24843]
[1779919983524,40.99,74295.38,0.0,-0.99896,0.0,0.24979]
[1779919984821,40.99,74301.68,0.0,-0.99896,0.0,0.25146]
[1779919985537,40.99,74301.94,0.0,-0.99896,0.0,0.25153]
[1779919986544,40.99,74285.14,0.0,-0.99898,0.0,0.24709]
[1779919987555,40.99,74284.23,0.0,-0.99898,0.0,0.24685]
[1779919992587,40.99,74288.67,0.0,-0.99897,0.0,0.24802]
[1779919993595,40.99,74272.99,0.0,-0.99899,0.0,0.24392]
[1779919994894,40.99,74269.45,0.0,-0.99899,0.0,0.24301]
[1779920000644,40.99,74268.48,0.0,-0.99899,0.0,0.24276]
[1779920001651,40.99,74277.79,0.0,-0.99898,0.0,0.24517]
[1779920002659,40.99,74279.3,0.0,-0.99898,0.0,0.24556]
[1779920007693,40.99,74287.26,0.0,-0.99897,0.0,0.24765]
[1779920008701,40.99,74288.92,0.0,-0.99897,0.0,0.24808]
[1779920013734,40.99,74286.63,0.0,-0.99897,0.0,0.24721]
[1779920014742,40.99,74287.3,0.0,-0.99897,0.0,0.24739]
[1779920019776,40.99,74288.92,0.0,-0.99897,0.0,0.24782]
[1779920024812,40.99,74285.01,0.0,-0.99898,0.0,0.24679]
[1779920029848,40.99,74282.81,0.0,-0.99898,0.0,0.24621]
[1779920031883,40.99,74257.35,0.0,-0.99901,0.0,0.23964]
[1779920033876,40.99,74250.24,0.0,-0.99902,0.0,0.23783]
[1779920034885,40.99,74246.09,0.0,-0.99902,0.0,0.23678]
[1779920035890,40.99,74253.24,0.0,-0.99901,0.0,0.23859]
[1779920036897,40.99,74253.39,0.0,-0.99901,0.0,0.23863]
[1779920038911,40.99,74239.32,0.0,-0.99903,0.0,0.23507]
[1779920039918,40.99,74237.94,0.0,-0.99903,0.0,0.23473]
[1779920044953,40.99,74242.02,0.0,-0.99903,0.0,0.23575]
[1779920047974,40.99,74247.64,0.0,-0.99902,0.0,0.23717]
[1779920049997,40.99,74259.14,0.0,-0.99901,0.0,0.24009]
[1779920052023,40.99,74262.47,0.0,-0.999,0.0,0.24095]
[1779920057049,40.99,74260.72,0.0,-0.999,0.0,0.2405]
[1779920059064,40.99,74282.16,0.0,-0.99898,0.0,0.24604]
[1779920060076,40.99,74282.16,0.0,-0.99898,0.0,0.24604]
[1779920061078,40.99,74287.44,0.0,-0.99897,0.0,0.24743]
[1779920062086,40.99,74296.01,0.0,-0.99896,0.0,0.24969]
[1779920067119,40.99,74298.77,0.0,-0.99896,0.0,0.25042]
[1779920068127,40.99,74304.04,0.0,-0.99895,0.0,0.25182]
[1779920073162,40.99,74303.82,0.0,-0.99896,0.0,0.25149]
[1779920078197,40.99,74304.93,0.0,-0.99895,0.0,0.25178]
[1779920083232,40.99,74299.37,0.0,-0.99896,0.0,0.25031]
[1779920088267,40.99,74299.77,0.0,-0.99896,0.0,0.25041]
[1779920093303,40.99,74298.84,0.0,-0.99896,0.0,0.25017]
[1779920098338,40.99,74308.81,0.0,-0.99895,0.0,0.25282]
[1779920099345,40.99,74315.97,0.0,-0.99894,0.0,0.25474]
[1779920102378,40.99,74308.25,0.0,-0.99895,0.0,0.25267]
[1779920103385,40.99,74296.22,0.0,-0.99896,0.0,0.24947]
[1779920104391,40.99,74285.39,0.0,-0.99898,0.0,0.24662]
[1779920105701,40.99,74259.53,0.0,-0.99901,0.0,0.23993]
[1779920107425,40.99,74260.91,0.0,-0.99901,0.0,0.24029]
[1779920109439,40.99,74253.65,0.0,-0.99901,0.0,0.23843]
[1779920110449,40.99,74249.88,0.0,-0.99902,0.0,0.23748]
[1779920112457,40.99,74242.73,0.0,-0.99903,0.0,0.23567]
[1779920114471,40.99,74237.76,0.0,-0.99903,0.0,0.23443]
[1779920119506,40.99,74240.22,0.0,-0.99903,0.0,0.23504]
[1779920122528,40.99,74231.54,0.0,-0.99904,0.0,0.23287]
[1779920123536,40.99,74225.85,0.0,-0.99904,0.0,0.23146]
[1779920124542,40.99,74226.84,0.0,-0.99904,0.0,0.23171]
[1779920125913,40.99,74238.26,0.0,-0.99903,0.0,0.23455]
[1779920126573,40.99,74238.15,0.0,-0.99903,0.0,0.23452]
[1779920127582,40.99,74231.97,0.0,-0.99904,0.0,0.23298]
[1779920128589,40.99,74215.86,0.0,-0.99906,0.0,0.229]
[1779920129595,40.99,74214.53,0.0,-0.99906,0.0,0.22868]
[1779920134632,40.99,74218.82,0.0,-0.99905,0.0,0.22948]
[1779920135953,40.99,74213.69,0.0,-0.99906,0.0,0.22822]
[1779920137653,40.99,74212.67,0.0,-0.99906,0.0,0.22797]
[1779920141684,40.99,74202.07,0.0,-0.99907,0.0,0.22539]
[1779920142693,40.99,74204.08,0.0,-0.99907,0.0,0.22588]
[1779920143703,40.99,74216.1,0.0,-0.99906,0.0,0.22881]
[1779920144712,40.99,74229.38,0.0,-0.99904,0.0,0.23208]
[1779920146069,40.99,74212.1,0.0,-0.99906,0.0,0.22783]
[1779920146722,40.99,74212.1,0.0,-0.99906,0.0,0.22783]
[1779920147729,40.99,74211.13,0.0,-0.99906,0.0,0.22759]
[1779920148740,40.99,74203.43,0.0,-0.99907,0.0,0.22572]
[1779920149745,40.99,74200.85,0.0,-0.99907,0.0,0.2251]
[1779920152769,40.99,74207.9,0.0,-0.99907,0.0,0.22681]
[1779920154781,40.99,74210.25,0.0,-0.99906,0.0,0.22738]
[1779920157803,40.99,74222.43,0.0,-0.99905,0.0,0.23036]
[1779920158810,40.99,74229.11,0.0,-0.99904,0.0,0.23202]
[1779920159816,40.99,74225.22,0.0,-0.99905,0.0,0.23105]
[1779920161828,40.99,74222.99,0.0,-0.99905,0.0,0.2305]
[1779920163854,40.99,74217.46,0.0,-0.99906,0.0,0.22914]
[1779920166869,40.99,74214.61,0.0,-0.99906,0.0,0.22844]
[1779920171905,40.99,74218.8,0.0,-0.99905,0.0,0.22947]
[1779920173918,40.99,74224.66,0.0,-0.99905,0.0,0.23091]
[1779920176948,40.99,74231.89,0.0,-0.99904,0.0,0.23271]
[1779920177946,40.99,74233.19,0.0,-0.99904,0.0,0.23303]
[1779920182995,40.99,74236.33,0.0,-0.99903,0.0,0.23381]
[1779920183993,40.99,74241.95,0.0,-0.99903,0.0,0.23522]
[1779920184999,40.99,74247.63,0.0,-0.99902,0.0,0.23665]
[1779920190035,40.99,74248.06,0.0,-0.99902,0.0,0.23676]
[1779920192047,40.99,74255.97,0.0,-0.99901,0.0,0.2385]
[1779920197083,40.99,74254.32,0.0,-0.99902,0.0,0.23808]
[1779920199097,40.99,74261.84,0.0,-0.99901,0.0,0.24]
[1779920201112,40.99,74266.98,0.0,-0.999,0.0,0.24132]
[1779920202118,40.99,74275.74,0.0,-0.99899,0.0,0.24358]
[1779920203129,40.99,74293.22,0.0,-0.99897,0.0,0.24814]
[1779920208161,40.99,74297.98,0.0,-0.99896,0.0,0.2494]
[1779920211189,40.99,74312.8,0.0,-0.99895,0.0,0.25334]
[1779920212195,40.99,74330.51,0.0,-0.99893,0.0,0.25813]
[1779920213222,40.99,74341.09,0.0,-0.99891,0.0,0.26103]
[1779920214219,40.99,74348.37,0.0,-0.9989,0.0,0.26304]
[1779920215260,40.99,74367.32,0.0,-0.99888,0.0,0.26834]
[1779920216259,40.99,74385.58,0.0,-0.99886,0.0,0.27354]
[1779920217262,40.99,74401.67,0.0,-0.99884,0.0,0.27819]
[1779920218268,40.99,74414.74,0.0,-0.99882,0.0,0.28202]
[1779920219275,40.99,74401.59,0.0,-0.99884,0.0,0.27817]
[1779920224317,40.99,74398.19,0.0,-0.99884,0.0,0.27718]
[1779920225323,40.99,74391.69,0.0,-0.99885,0.0,0.2753]
[1779920226331,40.99,74384.24,0.0,-0.99886,0.0,0.27315]
[1779920231367,40.99,74385.76,0.0,-0.99886,0.0,0.27359]
[1779920233385,40.99,74397.37,0.0,-0.99884,0.0,0.27694]
[1779920236752,40.99,74406.13,0.0,-0.99883,0.0,0.27949]
[1779920242446,40.99,74395.09,0.0,-0.99884,0.0,0.27628]
[1779920244466,40.99,74387.43,0.0,-0.99885,0.0,0.27407]
[1779920249500,40.99,74373.55,0.0,-0.99887,0.0,0.27011]
[1779920250514,40.99,74365.65,0.0,-0.99888,0.0,0.26787]
[1779920252526,40.99,74360.79,0.0,-0.99889,0.0,0.26622]
[1779920256893,40.99,74354.91,0.0,-0.9989,0.0,0.26458]
[1779920259574,40.99,74350.63,0.0,-0.9989,0.0,0.26339]
[1779920261605,40.99,74355.97,0.0,-0.9989,0.0,0.26487]
[1779920262596,40.99,74380.69,0.0,-0.99886,0.0,0.27185]
[1779920263603,40.99,74392.29,0.0,-0.99885,0.0,0.27518]
[1779920265616,40.99,74387.29,0.0,-0.99886,0.0,0.27374]
[1779920270653,40.99,74387.56,0.0,-0.99886,0.0,0.27382]
[1779920271660,40.99,74401.51,0.0,-0.99884,0.0,0.27785]
[1779920272668,40.99,74409.25,0.0,-0.99883,0.0,0.28011]
[1779920273676,40.99,74408.64,0.0,-0.99883,0.0,0.27993]
[1779920274683,40.99,74400.87,0.0,-0.99884,0.0,0.27766]
[1779920275690,40.99,74399.89,0.0,-0.99884,0.0,0.27738]
[1779920277045,40.99,74394.47,0.0,-0.99885,0.0,0.27581]
[1779920282747,40.99,74392.55,0.0,-0.99885,0.0,0.27525]
[1779920283759,40.99,74386.63,0.0,-0.99886,0.0,0.27355]
[1779920284761,40.99,74380.52,0.0,-0.99886,0.0,0.2718]
[1779920285767,40.99,74370.18,0.0,-0.99888,0.0,0.26886]
[1779920287117,40.99,74355.28,0.0,-0.9989,0.0,0.26468]
[1779920287781,40.99,74355.58,0.0,-0.9989,0.0,0.26477]
[1779920289795,40.99,74369.01,0.0,-0.99888,0.0,0.26853]
[1779920290804,40.99,74379.91,0.0,-0.99887,0.0,0.27163]
[1779920291810,40.99,74392.49,0.0,-0.99885,0.0,0.27524]
[1779920292821,40.99,74397.18,0.0,-0.99884,0.0,0.27659]
[1779920293823,40.99,74399.02,0.0,-0.99884,0.0,0.27713]
[1779920296849,40.99,74393.97,0.0,-0.99885,0.0,0.27566]
[1779920299884,40.99,74422.19,0.0,-0.99881,0.0,0.28392]
[1779920301888,40.99,74429.41,0.0,-0.9988,0.0,0.28607]
[1779920302895,40.99,74429.63,0.0,-0.9988,0.0,0.28614]
[1779920307272,40.99,74439.17,0.0,-0.99879,0.0,0.289]
[1779920308937,40.99,74439.74,0.0,-0.99879,0.0,0.28917]
[1779920313975,40.99,74443.33,0.0,-0.99878,0.0,0.28995]
[1779920314979,40.99,74449.2,0.0,-0.99877,0.0,0.29173]
[1779920315987,40.99,74451.65,0.0,-0.99877,0.0,0.29247]
[1779920317342,40.99,74444.36,0.0,-0.99878,0.0,0.29026]
[1779920319007,40.99,74442.03,0.0,-0.99878,0.0,0.28956]
[1779920322028,40.99,74448.53,0.0,-0.99878,0.0,0.29153]
[1779920323036,40.99,74453.07,0.0,-0.99877,0.0,0.29291]
[1779920324043,40.99,74455.65,0.0,-0.99877,0.0,0.29369]
[1779920327418,40.99,74456.02,0.0,-0.99876,0.0,0.29381]
[1779920329079,40.99,74439.68,0.0,-0.99879,0.0,0.28885]
[1779920330085,40.99,74429.19,0.0,-0.9988,0.0,0.28571]
[1779920331110,40.99,74427.64,0.0,-0.9988,0.0,0.28524]
[1779920332101,40.99,74434.02,0.0,-0.99879,0.0,0.28715]
[1779920333111,40.99,74443.04,0.0,-0.99878,0.0,0.28986]
[1779920334114,40.99,74457.01,0.0,-0.99876,0.0,0.29411]
[1779920335122,40.99,74458.9,0.0,-0.99876,0.0,0.29469]
[1779920340158,40.99,74467.06,0.0,-0.99875,0.0,0.2972]
[1779920342171,40.99,74472.24,0.0,-0.99874,0.0,0.2988]
[1779920347205,40.99,74471.93,0.0,-0.99874,0.0,0.29871]
[1779920352241,40.99,74470.99,0.0,-0.99874,0.0,0.29841]
[1779920356270,40.99,74458.71,0.0,-0.99876,0.0,0.29463]
[1779920358283,40.99,74451.61,0.0,-0.99877,0.0,0.29246]
[1779920359289,40.99,74450.64,0.0,-0.99877,0.0,0.29217]
[1779920360301,40.99,74444.25,0.0,-0.99878,0.0,0.29023]
[1779920362311,40.99,74427.8,0.0,-0.9988,0.0,0.28529]
[1779920363321,40.99,74420.04,0.0,-0.99881,0.0,0.28299]
[1779920364326,40.99,74418.36,0.0,-0.99882,0.0,0.28249]
[1779920367347,40.99,74422.31,0.0,-0.99881,0.0,0.28366]
[1779920369375,40.99,74422.71,0.0,-0.99881,0.0,0.28378]
[1779920374396,40.99,74423.12,0.0,-0.99881,0.0,0.2836]
[1779920379432,40.99,74418.42,0.0,-0.99882,0.0,0.28221]
[1779920384467,40.99,74419.8,0.0,-0.99882,0.0,0.28262]
[1779920389505,40.99,74421.43,0.0,-0.99881,0.0,0.2831]
[1779920393532,40.99,74426.87,0.0,-0.99881,0.0,0.28471]
[1779920398567,40.99,74423.13,0.0,-0.99881,0.0,0.2836]
[1779920399572,40.99,74420.86,0.0,-0.99881,0.0,0.28293]
[1779920404608,40.99,74418.87,0.0,-0.99882,0.0,0.28234]
[1779920407996,40.99,74433.42,0.0,-0.9988,0.0,0.28667]
[1779920408636,40.99,74433.42,0.0,-0.9988,0.0,0.28667]
[1779920409644,40.99,74441.08,0.0,-0.99879,0.0,0.28897]
[1779920414677,40.99,74440.72,0.0,-0.99879,0.0,0.28886]
[1779920419713,40.99,74439.69,0.0,-0.99879,0.0,0.28855]
[1779920421726,40.99,74434.43,0.0,-0.9988,0.0,0.28697]
[1779920422735,40.99,74423.07,0.0,-0.99881,0.0,0.28359]
[1779920423742,40.99,74415.9,0.0,-0.99882,0.0,0.28147]
[1779920426767,40.99,74403.6,0.0,-0.99884,0.0,0.27787]
[1779920428136,40.99,74400.36,0.0,-0.99884,0.0,0.27693]
[1779920432809,40.99,74408.93,0.0,-0.99883,0.0,0.27913]
[1779920433815,40.99,74413.5,0.0,-0.99882,0.0,0.28047]
[1779920435829,40.99,74417.67,0.0,-0.99882,0.0,0.28169]
[1779920440864,40.99,74418.93,0.0,-0.99882,0.0,0.28206]
[1779920445900,40.99,74416.84,0.0,-0.99882,0.0,0.28145]
[1779920450935,40.99,74417.45,0.0,-0.99882,0.0,0.28163]
[1779920455969,40.99,74419.87,0.0,-0.99882,0.0,0.28234]
[1779920459997,40.99,74429.28,0.0,-0.9988,0.0,0.28513]
[1779920461003,40.99,74435.46,0.0,-0.9988,0.0,0.28698]
[1779920462011,40.99,74435.29,0.0,-0.9988,0.0,0.28693]
[1779920467048,40.99,74438.33,0.0,-0.99879,0.0,0.28784]
[1779920472083,40.99,74439.75,0.0,-0.99879,0.0,0.28826]
[1779920474097,40.99,74445.95,0.0,-0.99878,0.0,0.29013]
[1779920475113,40.99,74448.58,0.0,-0.99878,0.0,0.29093]
[1779920476112,40.99,74454.08,0.0,-0.99877,0.0,0.2926]
[1779920477121,40.99,74460.95,0.0,-0.99876,0.0,0.2947]
[1779920478499,40.99,74462.98,0.0,-0.99876,0.0,0.29532]
[1779920482159,40.99,74469.84,0.0,-0.99875,0.0,0.29744]
[1779920483162,40.99,74470.13,0.0,-0.99875,0.0,0.29753]
[1779920485176,40.99,74476.1,0.0,-0.99874,0.0,0.29938]
[1779920486183,40.99,74477.02,0.0,-0.99874,0.0,0.29966]
[1779920491217,40.99,74473.38,0.0,-0.99874,0.0,0.29822]
[1779920496251,40.99,74469.25,0.0,-0.99875,0.0,0.29694]
[1779920501287,40.99,74469.75,0.0,-0.99875,0.0,0.2971]
[1779920503302,40.99,74473.21,0.0,-0.99874,0.0,0.29817]
[1779920508335,40.99,74474.68,0.0,-0.99874,0.0,0.29862]
[1779920513372,40.99,74475.23,0.0,-0.99874,0.0,0.29879]
[1779920518407,40.99,74476.56,0.0,-0.99874,0.0,0.29921]
[1779920523443,40.99,74479.1,0.0,-0.99874,0.0,0.3]
[1779920528477,40.99,74482.5,0.0,-0.99873,0.0,0.30106]
[1779920529484,40.99,74488.08,0.0,-0.99872,0.0,0.3028]
[1779920530491,40.99,74493.73,0.0,-0.99872,0.0,0.30458]
[1779920531498,40.99,74496.39,0.0,-0.99871,0.0,0.30542]
[1779920533512,40.99,74490.43,0.0,-0.99872,0.0,0.30354]
[1779920538548,40.99,74494.39,0.0,-0.99871,0.0,0.30479]
[1779920543582,40.99,74497.24,0.0,-0.99871,0.0,0.30569]
[1779920548622,40.99,74497.65,0.0,-0.99871,0.0,0.30582]
[1779920553659,40.99,74500.74,0.0,-0.99871,0.0,0.30648]
[1779920559074,40.99,74501.36,0.0,-0.99871,0.0,0.30668]
[1779920564785,40.99,74501.92,0.0,-0.9987,0.0,0.30686]
[1779920569819,40.99,74500.92,0.0,-0.99871,0.0,0.30654]
[1779920574855,40.99,74487.22,0.0,-0.99873,0.0,0.30222]
[1779920575863,40.99,74474.23,0.0,-0.99874,0.0,0.29817]
[1779920580896,40.99,74473.26,0.0,-0.99875,0.0,0.29787]
[1779920583917,40.99,74477.4,0.0,-0.99874,0.0,0.29915]
[1779920585931,40.99,74481.24,0.0,-0.99873,0.0,0.30035]
[1779920589291,40.99,74466.08,0.0,-0.99876,0.0,0.29566]
[1779920589959,40.99,74466.08,0.0,-0.99876,0.0,0.29566]
[1779920595005,40.99,74461.79,0.0,-0.99876,0.0,0.29434]
[1779920599371,40.99,74452.53,0.0,-0.99877,0.0,0.29151]
[1779920605074,40.99,74449.71,0.0,-0.99878,0.0,0.29066]
[1779920610109,40.99,74447.06,0.0,-0.99878,0.0,0.28986]
[1779920615146,40.99,74446.89,0.0,-0.99878,0.0,0.2895]
[1779920621189,40.99,74446.51,0.0,-0.99878,0.0,0.28939]
[1779920626224,40.99,74446.0,0.0,-0.99878,0.0,0.28923]
[1779920631263,40.99,74445.74,0.0,-0.99879,0.0,0.28915]
[1779920636298,40.99,74442.86,0.0,-0.99879,0.0,0.28829]
[1779920641332,40.99,74441.8,0.0,-0.99879,0.0,0.28797]
[1779920643370,40.99,74433.75,0.0,-0.9988,0.0,0.28556]
[1779920645372,40.99,74431.49,0.0,-0.9988,0.0,0.28489]
[1779920647385,40.99,74438.97,0.0,-0.99879,0.0,0.28712]
[1779920648393,40.99,74438.73,0.0,-0.99879,0.0,0.28705]
[1779920653428,40.99,74439.32,0.0,-0.99879,0.0,0.28722]
[1779920657456,40.99,74449.84,0.0,-0.99878,0.0,0.29039]
[1779920658464,40.99,74461.71,0.0,-0.99876,0.0,0.29401]
[1779920659800,40.99,74466.13,0.0,-0.99876,0.0,0.29536]
[1779920665513,40.99,74465.8,0.0,-0.99876,0.0,0.29526]
[1779920670547,40.99,74463.96,0.0,-0.99876,0.0,0.29469]
[1779920675582,40.99,74465.33,0.0,-0.99876,0.0,0.29481]
[1779920677596,40.99,74471.29,0.0,-0.99875,0.0,0.29664]
[1779920682631,40.99,74472.75,0.0,-0.99875,0.0,0.29709]
[1779920686659,40.99,74466.89,0.0,-0.99876,0.0,0.29528]
[1779920691695,40.99,74461.75,0.0,-0.99876,0.0,0.29371]
[1779920696729,40.99,74461.99,0.0,-0.99876,0.0,0.29378]
[1779920697736,40.99,74456.74,0.0,-0.99877,0.0,0.29218]
[1779920698754,40.99,74451.08,0.0,-0.99878,0.0,0.29046]
[1779920699758,40.99,74447.14,0.0,-0.99878,0.0,0.28927]
[1779920701774,40.99,74452.43,0.0,-0.99878,0.0,0.29087]
[1779920705800,40.99,74446.55,0.0,-0.99879,0.0,0.28909]
[1779920710836,40.99,74444.72,0.0,-0.99879,0.0,0.28854]
[1779920713856,40.99,74437.62,0.0,-0.9988,0.0,0.28641]
[1779920718890,40.99,74436.83,0.0,-0.9988,0.0,0.28618]
[1779920722921,40.99,74446.78,0.0,-0.99879,0.0,0.28916]
[1779920727955,40.99,74444.75,0.0,-0.99879,0.0,0.28855]
[1779920732991,40.99,74446.36,0.0,-0.99879,0.0,0.28873]
[1779920735029,40.99,74432.41,0.0,-0.99881,0.0,0.28456]
[1779920736016,40.99,74427.39,0.0,-0.99881,0.0,0.28307]
[1779920737023,40.99,74434.49,0.0,-0.9988,0.0,0.28518]
[1779920738029,40.99,74441.88,0.0,-0.99879,0.0,0.28739]
[1779920740382,40.99,74448.27,0.0,-0.99878,0.0,0.28931]
[1779920746105,40.99,74444.68,0.0,-0.99879,0.0,0.28823]
[1779920751145,40.99,74445.4,0.0,-0.99879,0.0,0.28844]
[1779920756179,40.99,74445.4,0.0,-0.99879,0.0,0.28844]
[1779920761216,40.99,74447.97,0.0,-0.99878,0.0,0.28922]
[1779920765242,40.99,74456.26,0.0,-0.99877,0.0,0.29173]
[1779920767256,40.99,74457.65,0.0,-0.99877,0.0,0.29215]
[1779920772291,40.99,74461.48,0.0,-0.99877,0.0,0.29332]
[1779920777329,40.99,74461.59,0.0,-0.99877,0.0,0.29335]
[1779920780672,40.99,74467.74,0.0,-0.99876,0.0,0.29524]
[1779920782363,40.99,74474.91,0.0,-0.99875,0.0,0.29745]
[1779920783369,40.99,74474.75,0.0,-0.99875,0.0,0.2974]
[1779920788406,40.99,74471.33,0.0,-0.99875,0.0,0.29634]
[1779920793439,40.99,74474.18,0.0,-0.99875,0.0,0.29691]
[1779920798475,40.99,74475.17,0.0,-0.99875,0.0,0.29721]
[1779920803508,40.99,74477.11,0.0,-0.99875,0.0,0.29781]
[1779920808543,40.99,74475.99,0.0,-0.99875,0.0,0.29747]
[1779920813582,40.99,74474.61,0.0,-0.99875,0.0,0.29704]
[1779920818616,40.99,74475.43,0.0,-0.99875,0.0,0.29729]
[1779920823653,40.99,74474.06,0.0,-0.99875,0.0,0.29687]
[1779920828687,40.99,74479.0,0.0,-0.99874,0.0,0.2984]
[1779920833722,40.99,74479.97,0.0,-0.99874,0.0,0.2987]
[1779920838757,40.99,74482.9,0.0,-0.99874,0.0,0.29961]
[1779920841777,40.99,74488.7,0.0,-0.99873,0.0,0.30142]
[1779920842785,40.99,74495.57,0.0,-0.99872,0.0,0.30358]
[1779920843795,40.99,74501.95,0.0,-0.99871,0.0,0.30559]
[1779920844801,40.99,74503.79,0.0,-0.99871,0.0,0.30617]
[1779920847824,40.99,74508.67,0.0,-0.9987,0.0,0.30772]
[1779920852859,40.99,74513.82,0.0,-0.99869,0.0,0.30905]
[1779920857893,40.99,74516.17,0.0,-0.99869,0.0,0.3098]
[1779920861922,40.99,74522.36,0.0,-0.99868,0.0,0.31179]
[1779920866957,40.99,74521.47,0.0,-0.99868,0.0,0.3115]
[1779920871994,40.99,74517.57,0.0,-0.99869,0.0,0.31025]
[1779920877037,40.99,74514.85,0.0,-0.99869,0.0,0.30938]
[1779920882076,40.99,74514.91,0.0,-0.99869,0.0,0.3094]
[1779920886099,40.99,74520.49,0.0,-0.99868,0.0,0.31119]
[1779920891462,40.99,74526.76,0.0,-0.99868,0.0,0.31321]
[1779920894156,40.99,74531.53,0.0,-0.99867,0.0,0.31476]
[1779920899192,40.99,74534.71,0.0,-0.99866,0.0,0.31579]
[1779920904227,40.99,74537.35,0.0,-0.99866,0.0,0.31665]
[1779920906241,40.99,74545.51,0.0,-0.99865,0.0,0.31933]
[1779920911602,40.99,74546.51,0.0,-0.99865,0.0,0.31933]
[1779920914301,40.99,74542.81,0.0,-0.99865,0.0,0.31811]
[1779920916312,40.99,74535.44,0.0,-0.99866,0.0,0.3157]
[1779920921672,40.99,74536.71,0.0,-0.99866,0.0,0.31612]
[1779920927388,40.99,74540.83,0.0,-0.99866,0.0,0.31746]
[1779920931748,40.99,74546.43,0.0,-0.99865,0.0,0.3193]
[1779920937463,40.99,74547.65,0.0,-0.99865,0.0,0.3197]
[1779920942499,40.99,74546.41,0.0,-0.99865,0.0,0.3193]
[1779920945521,40.99,74540.74,0.0,-0.99866,0.0,0.31743]
[1779920946529,40.99,74533.86,0.0,-0.99867,0.0,0.31519]
[1779920947534,40.99,74525.27,0.0,-0.99868,0.0,0.3124]
[1779920948541,40.99,74521.04,0.0,-0.99869,0.0,0.31104]
[1779920953576,40.99,74527.66,0.0,-0.99868,0.0,0.31318]
[1779920956598,40.99,74531.43,0.0,-0.99867,0.0,0.3144]
[1779920960625,40.99,74538.54,0.0,-0.99866,0.0,0.31672]
[1779920961961,40.99,74545.71,0.0,-0.99865,0.0,0.31907]
[1779920963646,40.99,74546.29,0.0,-0.99865,0.0,0.31926]
[1779920966667,40.99,74551.31,0.0,-0.99864,0.0,0.32091]
[1779920967673,40.99,74553.38,0.0,-0.99864,0.0,0.3216]
[1779920970695,40.99,74557.37,0.0,-0.99863,0.0,0.32292]
[1779920975730,40.99,74555.45,0.0,-0.99864,0.0,0.32195]
[1779920980765,40.99,74552.68,0.0,-0.99864,0.0,0.32103]
[1779920985800,40.99,74548.06,0.0,-0.99865,0.0,0.31951]
[1779920989828,40.99,74542.45,0.0,-0.99865,0.0,0.31767]
[1779920990835,40.99,74539.48,0.0,-0.99866,0.0,0.31669]
[1779920995875,40.99,74532.06,0.0,-0.99867,0.0,0.31428]
[1779920996885,40.99,74524.93,0.0,-0.99868,0.0,0.31197]
[1779920997887,40.99,74521.25,0.0,-0.99869,0.0,0.31079]
[1779920999901,40.99,74515.6,0.0,-0.99869,0.0,0.30897]
[1779921002923,40.99,74509.23,0.0,-0.9987,0.0,0.30694]
[1779921005944,40.99,74501.85,0.0,-0.99871,0.0,0.3046]
[1779921007959,40.99,74498.17,0.0,-0.99872,0.0,0.30344]
[1779921010979,40.99,74502.15,0.0,-0.99871,0.0,0.3047]
[1779921015019,40.99,74495.07,0.0,-0.99872,0.0,0.30247]
[1779921016016,40.99,74482.84,0.0,-0.99874,0.0,0.29865]
[1779921017023,40.99,74479.72,0.0,-0.99875,0.0,0.29769]
[1779921019042,40.99,74487.6,0.0,-0.99873,0.0,0.30013]
[1779921020043,40.99,74488.19,0.0,-0.99873,0.0,0.30032]
[1779921025079,40.99,74492.83,0.0,-0.99873,0.0,0.30177]
[1779921026086,40.99,74498.38,0.0,-0.99872,0.0,0.30351]
[1779921027094,40.99,74499.27,0.0,-0.99872,0.0,0.30379]
[1779921028104,40.99,74493.44,0.0,-0.99873,0.0,0.30196]
[1779921029110,40.99,74483.83,0.0,-0.99874,0.0,0.29896]
[1779921030118,40.99,74471.53,0.0,-0.99876,0.0,0.29516]
[1779921031132,40.99,74462.92,0.0,-0.99877,0.0,0.29222]
[1779921032134,40.99,74462.28,0.0,-0.99877,0.0,0.29202]
[1779921036163,40.99,74454.92,0.0,-0.99878,0.0,0.28979]
[1779921037170,40.99,74452.31,0.0,-0.99879,0.0,0.289]
[1779921042208,40.99,74446.13,0.0,-0.99879,0.0,0.28714]
[1779921047283,40.99,74441.17,0.0,-0.9988,0.0,0.28566]
[1779921048258,40.99,74417.43,0.0,-0.99883,0.0,0.27865]
[1779921049264,40.99,74398.25,0.0,-0.99886,0.0,0.2731]
[1779921051279,40.99,74392.33,0.0,-0.99886,0.0,0.27141]
[1779921052629,40.99,74400.42,0.0,-0.99885,0.0,0.27372]
[1779921054298,40.99,74403.01,0.0,-0.99885,0.0,0.27447]
[1779921059333,40.99,74410.89,0.0,-0.99884,0.0,0.27675]
[1779921061348,40.99,74422.79,0.0,-0.99882,0.0,0.28022]
[1779921066383,40.99,74428.04,0.0,-0.99882,0.0,0.28177]
[1779921071418,40.99,74435.34,0.0,-0.99881,0.0,0.28393]
[1779921076452,40.99,74436.57,0.0,-0.99881,0.0,0.28429]
[1779921081488,40.99,74442.11,0.0,-0.9988,0.0,0.28594]
[1779921082840,40.99,74449.69,0.0,-0.99879,0.0,0.28821]
[1779921085519,40.99,74457.45,0.0,-0.99878,0.0,0.29056]
[1779921087533,40.99,74462.59,0.0,-0.99877,0.0,0.29212]
[1779921092910,40.99,74456.18,0.0,-0.99878,0.0,0.28987]
[1779921095589,40.99,74453.04,0.0,-0.99879,0.0,0.28892]
[1779921098610,40.99,74461.29,0.0,-0.99877,0.0,0.29142]
[1779921100625,40.99,74463.29,0.0,-0.99877,0.0,0.29202]
[1779921105664,40.99,74463.3,0.0,-0.99877,0.0,0.29203]
[1779921110694,40.99,74458.6,0.0,-0.99878,0.0,0.2906]
[1779921115729,40.99,74459.87,0.0,-0.99878,0.0,0.29098]
[1779921120770,40.99,74463.14,0.0,-0.99877,0.0,0.29198]
[1779921124793,40.99,74457.67,0.0,-0.99878,0.0,0.29032]
[1779921129829,40.99,74464.59,0.0,-0.99877,0.0,0.29242]
[1779921134863,40.99,74462.54,0.0,-0.99877,0.0,0.2918]
[1779921137884,40.99,74456.52,0.0,-0.99878,0.0,0.28997]
[1779921140907,40.99,74463.07,0.0,-0.99877,0.0,0.29196]
[1779921143926,40.99,74467.93,0.0,-0.99876,0.0,0.29344]
[1779921146946,40.99,74476.19,0.0,-0.99875,0.0,0.29597]
[1779921148961,40.99,74479.74,0.0,-0.99875,0.0,0.29707]
[1779921150976,40.99,74484.57,0.0,-0.99874,0.0,0.29856]
[1779921156012,40.99,74484.68,0.0,-0.99874,0.0,0.29828]
[1779921159033,40.99,74490.01,0.0,-0.99874,0.0,0.29994]
[1779921161046,40.99,74497.44,0.0,-0.99872,0.0,0.30226]
[1779921163060,40.99,74502.34,0.0,-0.99872,0.0,0.30381]
[1779921168096,40.99,74504.48,0.0,-0.99871,0.0,0.30448]
[1779921173130,40.99,74506.04,0.0,-0.99871,0.0,0.30497]
[1779921178165,40.99,74508.33,0.0,-0.99871,0.0,0.3057]
[1779921179174,40.99,74515.01,0.0,-0.9987,0.0,0.30782]
[1779921182193,40.99,74523.33,0.0,-0.99869,0.0,0.31048]
[1779921183201,40.99,74525.27,0.0,-0.99868,0.0,0.31111]
[1779921188235,40.99,74534.81,0.0,-0.99867,0.0,0.31419]
[1779921192273,40.99,74526.02,0.0,-0.99868,0.0,0.31135]
[1779921193278,40.99,74526.02,0.0,-0.99868,0.0,0.31135]
[1779921195294,40.99,74517.43,0.0,-0.9987,0.0,0.30859]
[1779921200331,40.99,74516.22,0.0,-0.9987,0.0,0.30821]
[1779921205366,40.99,74514.2,0.0,-0.9987,0.0,0.30756]
[1779921210403,40.99,74510.33,0.0,-0.99871,0.0,0.30633]
[1779921215439,40.99,74508.15,0.0,-0.99871,0.0,0.30532]
[1779921216443,40.99,74501.4,0.0,-0.99872,0.0,0.30319]
[1779921220471,40.99,74497.22,0.0,-0.99873,0.0,0.30188]
[1779921223851,40.99,74502.56,0.0,-0.99872,0.0,0.30356]
[1779921227520,40.99,74492.6,0.0,-0.99873,0.0,0.30043]
[1779921229535,40.99,74485.73,0.0,-0.99874,0.0,0.2983]
[1779921230545,40.99,74486.7,0.0,-0.99874,0.0,0.2986]
[1779921235577,40.99,74487.71,0.0,-0.99874,0.0,0.29891]
[1779921240614,40.99,74490.15,0.0,-0.99874,0.0,0.29967]
[1779921245646,40.99,74493.35,0.0,-0.99873,0.0,0.30067]
[1779921250682,40.99,74499.79,0.0,-0.99872,0.0,0.30269]
[1779921254064,40.99,74501.5,0.0,-0.99872,0.0,0.30322]
[1779921258739,40.99,74495.97,0.0,-0.99873,0.0,0.30149]
[1779921264134,40.99,74494.29,0.0,-0.99873,0.0,0.30096]
[1779921269816,40.99,74495.73,0.0,-0.99873,0.0,0.30141]
[1779921272837,40.99,74505.01,0.0,-0.99872,0.0,0.30401]
[1779921274204,40.99,74511.57,0.0,-0.99871,0.0,0.30609]
[1779921279887,40.99,74511.63,0.0,-0.99871,0.0,0.30611]
[1779921284274,40.99,74517.23,0.0,-0.9987,0.0,0.30789]
[1779921289957,40.99,74512.67,0.0,-0.99871,0.0,0.30644]
[1779921294992,40.99,74510.48,0.0,-0.99871,0.0,0.30574]
[1779921300032,40.99,74510.07,0.0,-0.99871,0.0,0.30561]
[1779921305063,40.99,74507.32,0.0,-0.99871,0.0,0.30474]
[1779921310103,40.99,74506.97,0.0,-0.99871,0.0,0.30463]
[1779921315135,40.99,74504.39,0.0,-0.99872,0.0,0.30382]
[1779921320168,40.99,74504.46,0.0,-0.99872,0.0,0.30384]
[1779921325203,40.99,74504.9,0.0,-0.99872,0.0,0.30398]
[1779921329232,40.99,74512.12,0.0,-0.99871,0.0,0.30626]
[1779921330239,40.99,74522.48,0.0,-0.99869,0.0,0.30957]
[1779921331246,40.99,74530.42,0.0,-0.99868,0.0,0.3118]
[1779921332255,40.99,74535.46,0.0,-0.99867,0.0,0.31342]
[1779921337286,40.99,74534.43,0.0,-0.99867,0.0,0.31309]
[1779921341316,40.99,74531.6,0.0,-0.99868,0.0,0.31218]
[1779921346351,40.99,74532.79,0.0,-0.99868,0.0,0.31256]
[1779921351386,40.99,74534.95,0.0,-0.99867,0.0,0.31326]
[1779921356420,40.99,74536.37,0.0,-0.99867,0.0,0.31372]
[1779921361456,40.99,74539.5,0.0,-0.99867,0.0,0.31474]
[1779921362463,40.99,74531.11,0.0,-0.99868,0.0,0.31202]
[1779921364477,40.99,74519.93,0.0,-0.9987,0.0,0.30843]
[1779921369515,40.99,74515.24,0.0,-0.9987,0.0,0.30693]
[1779921374549,40.99,74512.21,0.0,-0.99871,0.0,0.30597]
[1779921377575,40.99,74517.22,0.0,-0.9987,0.0,0.30756]
[1779921382606,40.99,74514.7,0.0,-0.9987,0.0,0.30676]
[1779921387643,40.99,74513.36,0.0,-0.99871,0.0,0.30634]
[1779921392678,40.99,74514.45,0.0,-0.99871,0.0,0.30636]
[1779921398720,40.99,74515.5,0.0,-0.9987,0.0,0.3067]
[1779921401745,40.99,74510.62,0.0,-0.99871,0.0,0.30515]
[1779921402748,40.99,74505.11,0.0,-0.99872,0.0,0.30341]
[1779921407782,40.99,74504.7,0.0,-0.99872,0.0,0.30328]
[1779921412817,40.99,74508.34,0.0,-0.99871,0.0,0.30443]
[1779921415211,40.99,74522.77,0.0,-0.99869,0.0,0.30901]
[1779921415839,40.99,74522.77,0.0,-0.99869,0.0,0.30901]
[1779921420875,40.99,74519.43,0.0,-0.9987,0.0,0.30795]
[1779921425909,40.99,74515.93,0.0,-0.9987,0.0,0.30683]
[1779921430944,40.99,74516.33,0.0,-0.9987,0.0,0.30696]
[1779921435352,40.99,74507.01,0.0,-0.99872,0.0,0.30401]
[1779921436986,40.99,74504.89,0.0,-0.99872,0.0,0.30334]
[1779921442024,40.99,74505.38,0.0,-0.99872,0.0,0.30349]
[1779921447059,40.99,74513.15,0.0,-0.99871,0.0,0.30595]
[1779921449074,40.99,74514.17,0.0,-0.99871,0.0,0.30627]
[1779921452094,40.99,74504.7,0.0,-0.99872,0.0,0.30296]
[1779921453101,40.99,74504.96,0.0,-0.99872,0.0,0.30304]
[1779921458137,40.99,74503.22,0.0,-0.99872,0.0,0.3025]
[1779921461157,40.99,74500.74,0.0,-0.99873,0.0,0.30172]
[1779921465561,40.99,74508.87,0.0,-0.99871,0.0,0.30428]
[1779921467199,40.99,74518.49,0.0,-0.9987,0.0,0.30733]
[1779921468205,40.99,74524.47,0.0,-0.99869,0.0,0.30924]
[1779921473242,40.99,74530.51,0.0,-0.99868,0.0,0.31118]
[1779921478276,40.99,74535.88,0.0,-0.99868,0.0,0.31291]
[1779921479284,40.99,74541.32,0.0,-0.99867,0.0,0.31467]
[1779921483310,40.99,74538.48,0.0,-0.99867,0.0,0.31375]
[1779921488346,40.99,74536.47,0.0,-0.99867,0.0,0.3131]
[1779921493382,40.99,74539.86,0.0,-0.99867,0.0,0.3142]
[1779921498415,40.99,74540.85,0.0,-0.99867,0.0,0.31452]
[1779921503451,40.99,74538.1,0.0,-0.99867,0.0,0.31363]
[1779921507480,40.99,74523.88,0.0,-0.99869,0.0,0.30905]
[1779921508487,40.99,74518.21,0.0,-0.9987,0.0,0.30724]
[1779921513522,40.99,74517.28,0.0,-0.9987,0.0,0.30662]
[1779921516543,40.99,74512.18,0.0,-0.99871,0.0,0.305]
[1779921521579,40.99,74510.88,0.0,-0.99871,0.0,0.30459]
[1779921526614,40.99,74511.8,0.0,-0.99871,0.0,0.30488]
[1779921531649,40.99,74509.8,0.0,-0.99871,0.0,0.30425]
[1779921536684,40.99,74508.82,0.0,-0.99872,0.0,0.30394]
[1779921537691,40.99,74515.7,0.0,-0.99871,0.0,0.30612]
[1779921542728,40.99,74512.53,0.0,-0.99871,0.0,0.30511]
[1779921545752,40.99,74519.2,0.0,-0.9987,0.0,0.30723]
[1779921547763,40.99,74525.63,0.0,-0.99869,0.0,0.30929]
[1779921548770,40.99,74530.88,0.0,-0.99868,0.0,0.31097]
[1779921552797,40.99,74536.34,0.0,-0.99868,0.0,0.31273]
[1779921557832,40.99,74539.28,0.0,-0.99867,0.0,0.31369]
[1779921562868,40.99,74540.45,0.0,-0.99867,0.0,0.31407]
[1779921567903,40.99,74543.36,0.0,-0.99867,0.0,0.31501]
[1779921572940,40.99,74542.19,0.0,-0.99867,0.0,0.3143]
[1779921577974,40.99,74543.79,0.0,-0.99867,0.0,0.31482]
[1779921583009,40.99,74545.47,0.0,-0.99866,0.0,0.31537]
[1779921588048,40.99,74546.88,0.0,-0.99866,0.0,0.31583]
[1779921593080,40.99,74547.1,0.0,-0.99866,0.0,0.3159]
[1779921598119,40.99,74545.71,0.0,-0.99866,0.0,0.31545]
[1779921603153,40.99,74550.44,0.0,-0.99866,0.0,0.31699]
[1779921605170,40.99,74552.87,0.0,-0.99865,0.0,0.31779]
[1779921610203,40.99,74554.46,0.0,-0.99865,0.0,0.31831]
[1779921612218,40.99,74564.17,0.0,-0.99864,0.0,0.32152]
[1779921613227,40.99,74570.82,0.0,-0.99863,0.0,0.32373]
[1779921614233,40.99,74572.6,0.0,-0.99862,0.0,0.32432]
[1779921618260,40.99,74575.79,0.0,-0.99862,0.0,0.32539]
[1779921622288,40.99,74573.45,0.0,-0.99862,0.0,0.32461]
[1779921627323,40.99,74569.58,0.0,-0.99863,0.0,0.32331]
[1779921630345,40.99,74563.93,0.0,-0.99864,0.0,0.32144]
[1779921634385,40.99,74564.0,0.0,-0.99864,0.0,0.32113]
[1779921635379,40.99,74554.79,0.0,-0.99865,0.0,0.31809]
[1779921636763,40.99,74542.95,0.0,-0.99867,0.0,0.31422]
[1779921638402,40.99,74542.37,0.0,-0.99867,0.0,0.31404]
[1779921643434,40.99,74546.38,0.0,-0.99866,0.0,0.31534]
[1779921648469,40.99,74547.94,0.0,-0.99866,0.0,0.31585]
[1779921653505,40.99,74549.65,0.0,-0.99866,0.0,0.31641]
[1779921656906,40.99,74557.1,0.0,-0.99865,0.0,0.31885]
[1779921660556,40.99,74566.1,0.0,-0.99863,0.0,0.32182]
[1779921661563,40.99,74572.21,0.0,-0.99862,0.0,0.32386]
[1779921662568,40.99,74571.33,0.0,-0.99863,0.0,0.32356]
[1779921663575,40.99,74563.97,0.0,-0.99864,0.0,0.32112]
[1779921664583,40.99,74561.67,0.0,-0.99864,0.0,0.32036]
[1779921667604,40.99,74554.65,0.0,-0.99865,0.0,0.31804]
[1779921672638,40.99,74554.03,0.0,-0.99865,0.0,0.31784]
[1779921675659,40.99,74548.91,0.0,-0.99866,0.0,0.31617]
[1779921680694,40.99,74547.19,0.0,-0.99866,0.0,0.3156]
[1779921685732,40.99,74547.91,0.0,-0.99866,0.0,0.31584]
[1779921690776,40.99,74548.46,0.0,-0.99866,0.0,0.31602]
[1779921695812,40.99,74546.94,0.0,-0.99866,0.0,0.31519]
[1779921698833,40.99,74541.27,0.0,-0.99867,0.0,0.31335]
[1779921702861,40.99,74537.7,0.0,-0.99868,0.0,0.3122]
[1779921707896,40.99,74532.1,0.0,-0.99869,0.0,0.31039]
[1779921708903,40.99,74538.26,0.0,-0.99868,0.0,0.31238]
[1779921713938,40.99,74541.09,0.0,-0.99867,0.0,0.31329]
[1779921718974,40.99,74540.61,0.0,-0.99867,0.0,0.31314]
[1779921724010,40.99,74542.1,0.0,-0.99867,0.0,0.31362]
[1779921729070,40.99,74541.8,0.0,-0.99867,0.0,0.31352]
[1779921730077,40.99,74521.21,0.0,-0.9987,0.0,0.30691]
[1779921731084,40.99,74527.39,0.0,-0.99869,0.0,0.30888]
[1779921736474,40.99,74529.42,0.0,-0.99869,0.0,0.30953]
[1779921740149,40.99,74537.16,0.0,-0.99868,0.0,0.31202]
[1779921741155,40.99,74544.36,0.0,-0.99867,0.0,0.31436]
[1779921746545,40.99,74546.6,0.0,-0.99866,0.0,0.31508]
[1779921749212,40.99,74556.48,0.0,-0.99865,0.0,0.31832]
[1779921752234,40.99,74564.96,0.0,-0.99864,0.0,0.32078]
[1779921755253,40.99,74554.66,0.0,-0.99865,0.0,0.31739]
[1779921756616,40.99,74547.83,0.0,-0.99866,0.0,0.31516]
[1779921762302,40.99,74549.03,0.0,-0.99866,0.0,0.31555]
[1779921766685,40.99,74558.56,0.0,-0.99865,0.0,0.31867]
[1779921767338,40.99,74558.56,0.0,-0.99865,0.0,0.31867]
[1779921770359,40.99,74560.38,0.0,-0.99865,0.0,0.31927]
[1779921775405,40.99,74562.22,0.0,-0.99864,0.0,0.31988]
[1779921780440,40.99,74562.27,0.0,-0.99864,0.0,0.31989]
[1779921782460,40.99,74570.54,0.0,-0.99863,0.0,0.32263]
[1779921783462,40.99,74571.05,0.0,-0.99863,0.0,0.3228]
[1779921786825,40.99,74572.0,0.0,-0.99863,0.0,0.32312]
[1779921792524,40.99,74569.9,0.0,-0.99863,0.0,0.32242]
[1779921797560,40.99,74567.7,0.0,-0.99863,0.0,0.32169]
[1779921805617,40.99,74567.9,0.0,-0.99863,0.0,0.32175]
[1779921810652,40.99,74564.98,0.0,-0.99864,0.0,0.32079]
[1779921815687,40.99,74562.62,0.0,-0.99864,0.0,0.31968]
[1779921822073,40.99,74559.96,0.0,-0.99865,0.0,0.3188]
[1779921828778,40.99,74559.47,0.0,-0.99865,0.0,0.31864]
[1779921833814,40.99,74559.68,0.0,-0.99865,0.0,0.31871]
[1779921838848,40.99,74559.21,0.0,-0.99865,0.0,0.31855]
[1779921843883,40.99,74541.63,0.0,-0.99868,0.0,0.31282]
[1779921844889,40.99,74535.91,0.0,-0.99868,0.0,0.31097]
[1779921846904,40.99,74526.17,0.0,-0.9987,0.0,0.30785]
[1779921847912,40.99,74519.62,0.0,-0.99871,0.0,0.30576]
[1779921851938,40.99,74535.39,0.0,-0.99868,0.0,0.3108]
[1779921856974,40.99,74532.05,0.0,-0.99869,0.0,0.30973]
[1779921861003,40.99,74539.13,0.0,-0.99868,0.0,0.31201]
[1779921866040,40.99,74542.46,0.0,-0.99867,0.0,0.31309]
[1779921871075,40.99,74541.3,0.0,-0.99868,0.0,0.31239]
[1779921876118,40.99,74542.43,0.0,-0.99868,0.0,0.31275]
[1779921881149,40.99,74545.49,0.0,-0.99867,0.0,0.31374]
[1779921883163,40.99,74552.92,0.0,-0.99866,0.0,0.31616]
[1779921884171,40.99,74558.9,0.0,-0.99865,0.0,0.31812]
[1779921889205,40.99,74559.13,0.0,-0.99865,0.0,0.3182]
[1779921893233,40.99,74553.02,0.0,-0.99866,0.0,0.31619]
[1779921898268,40.99,74549.48,0.0,-0.99866,0.0,0.31504]
[1779921902302,40.99,74543.95,0.0,-0.99867,0.0,0.31324]
[1779921907333,40.99,74537.87,0.0,-0.99868,0.0,0.31128]
[1779921910721,40.99,74530.78,0.0,-0.99869,0.0,0.309]
[1779921916396,40.99,74533.95,0.0,-0.99869,0.0,0.31002]
[1779921920792,40.99,74546.38,0.0,-0.99867,0.0,0.31403]
[1779921924452,40.99,74555.71,0.0,-0.99866,0.0,0.31707]
[1779921925827,40.99,74559.79,0.0,-0.99865,0.0,0.31841]
[1779921931501,40.99,74560.05,0.0,-0.99865,0.0,0.31817]
[1779921936538,40.99,74560.07,0.0,-0.99865,0.0,0.31817]
[1779921941571,40.99,74562.3,0.0,-0.99865,0.0,0.31891]
[1779921944597,40.99,74564.0,0.0,-0.99864,0.0,0.31947]
[1779921949632,40.99,74562.95,0.0,-0.99865,0.0,0.31912]
[1779921954667,40.99,74559.36,0.0,-0.99865,0.0,0.31794]
[1779921959703,40.99,74561.13,0.0,-0.99865,0.0,0.31852]
[1779921963731,40.99,74562.18,0.0,-0.99865,0.0,0.31887]
[1779921968766,40.99,74563.33,0.0,-0.99865,0.0,0.31925]
[1779921972794,40.99,74557.11,0.0,-0.99865,0.0,0.3172]
[1779921977829,40.99,74554.79,0.0,-0.99866,0.0,0.31644]
[1779921981219,40.99,74550.03,0.0,-0.99867,0.0,0.31489]
[1779921986892,40.99,74549.39,0.0,-0.99867,0.0,0.31468]
[1779921991928,40.99,74548.31,0.0,-0.99867,0.0,0.314]
[1779921993941,40.99,74540.57,0.0,-0.99868,0.0,0.3115]
[1779921995955,40.99,74540.57,0.0,-0.99868,0.0,0.3115]
[1779922000990,40.99,74532.03,0.0,-0.99869,0.0,0.30876]
[1779922003004,40.99,74526.91,0.0,-0.9987,0.0,0.30712]
[1779922008040,40.99,74529.73,0.0,-0.9987,0.0,0.30802]
[1779922009046,40.99,74522.37,0.0,-0.99871,0.0,0.30568]
[1779922014081,40.99,74522.3,0.0,-0.99871,0.0,0.30566]
[1779922019117,40.99,74526.6,0.0,-0.9987,0.0,0.30702]
[1779922025158,40.99,74528.62,0.0,-0.9987,0.0,0.30767]
[1779922030193,40.99,74529.17,0.0,-0.9987,0.0,0.30784]
[1779922035229,40.99,74528.05,0.0,-0.9987,0.0,0.30748]
[1779922036236,40.99,74514.95,0.0,-0.99872,0.0,0.30333]
[1779922037243,40.99,74506.46,0.0,-0.99873,0.0,0.30067]
[1779922042278,40.99,74505.29,0.0,-0.99873,0.0,0.3003]
[1779922044292,40.99,74511.97,0.0,-0.99872,0.0,0.30239]
[1779922049326,40.99,74514.79,0.0,-0.99872,0.0,0.30328]
[1779922054364,40.99,74515.53,0.0,-0.99872,0.0,0.3032]
[1779922057382,40.99,74509.48,0.0,-0.99873,0.0,0.3013]
[1779922062418,40.99,74508.47,0.0,-0.99873,0.0,0.30098]
[1779922069467,40.99,74509.65,0.0,-0.99873,0.0,0.30135]
[1779922072489,40.99,74501.11,0.0,-0.99874,0.0,0.29868]
[1779922073496,40.99,74493.02,0.0,-0.99875,0.0,0.29618]
[1779922077525,40.99,74487.23,0.0,-0.99876,0.0,0.2944]
[1779922080919,40.99,74471.72,0.0,-0.99878,0.0,0.28967]
[1779922083567,40.99,74479.65,0.0,-0.99877,0.0,0.29208]
[1779922084574,40.99,74485.22,0.0,-0.99876,0.0,0.29378]
[1779922088602,40.99,74486.91,0.0,-0.99876,0.0,0.2943]
[1779922089609,40.99,74487.55,0.0,-0.99876,0.0,0.2945]
[1779922094644,40.99,74487.91,0.0,-0.99876,0.0,0.29461]
[1779922100052,40.99,74479.52,0.0,-0.99877,0.0,0.29204]
[1779922101693,40.99,74480.31,0.0,-0.99877,0.0,0.29228]
[1779922105721,40.99,74488.44,0.0,-0.99876,0.0,0.29477]
[1779922108742,40.99,74483.54,0.0,-0.99876,0.0,0.29327]
[1779922109753,40.99,74483.23,0.0,-0.99876,0.0,0.29317]
[1779922114787,40.99,74485.0,0.0,-0.99876,0.0,0.2934]
[1779922120830,40.99,74485.66,0.0,-0.99876,0.0,0.29361]
[1779922125871,40.99,74484.91,0.0,-0.99876,0.0,0.29338]
[1779922130903,40.99,74485.13,0.0,-0.99876,0.0,0.29344]
[1779922135939,40.99,74485.41,0.0,-0.99876,0.0,0.29353]
[1779922141989,40.99,74484.96,0.0,-0.99876,0.0,0.29339]
[1779922142988,40.99,74474.74,0.0,-0.99878,0.0,0.29028]
[1779922144372,40.99,74467.52,0.0,-0.99879,0.0,0.2881]
[1779922149046,40.99,74450.29,0.0,-0.99881,0.0,0.28295]
[1779922150061,40.99,74448.99,0.0,-0.99881,0.0,0.28257]
[1779922154442,40.99,74457.74,0.0,-0.9988,0.0,0.28517]
[1779922160127,40.99,74459.67,0.0,-0.9988,0.0,0.28574]
[1779922162141,40.99,74462.24,0.0,-0.99879,0.0,0.28651]
[1779922167176,40.99,74465.54,0.0,-0.99879,0.0,0.2875]
[1779922172211,40.99,74464.62,0.0,-0.99879,0.0,0.28692]
[1779922173218,40.99,74458.72,0.0,-0.9988,0.0,0.28516]
[1779922174225,40.99,74453.9,0.0,-0.99881,0.0,0.28372]
[1779922180267,40.99,74450.95,0.0,-0.99881,0.0,0.28285]
[1779922184297,40.99,74457.3,0.0,-0.9988,0.0,0.28473]
[1779922186308,40.99,74463.44,0.0,-0.99879,0.0,0.28657]
[1779922191344,40.99,74462.46,0.0,-0.9988,0.0,0.28627]
[1779922196379,40.99,74458.51,0.0,-0.9988,0.0,0.28509]
[1779922201414,40.99,74454.4,0.0,-0.99881,0.0,0.28387]
[1779922203428,40.99,74449.16,0.0,-0.99881,0.0,0.28232]
[1779922208465,40.99,74447.2,0.0,-0.99882,0.0,0.28174]
[1779922213499,40.99,74447.58,0.0,-0.99882,0.0,0.28185]
[1779922218535,40.99,74444.35,0.0,-0.99882,0.0,0.2809]
[1779922223569,40.99,74445.49,0.0,-0.99882,0.0,0.28123]
[1779922227599,40.99,74435.52,0.0,-0.99883,0.0,0.27831]
[1779922232634,40.99,74431.09,0.0,-0.99884,0.0,0.27672]
[1779922237670,40.99,74435.01,0.0,-0.99883,0.0,0.27786]
[1779922242704,40.99,74434.73,0.0,-0.99883,0.0,0.27778]
[1779922251769,40.99,74435.03,0.0,-0.99883,0.0,0.27787]
[1779922256803,40.99,74439.69,0.0,-0.99883,0.0,0.27923]
[1779922257810,40.99,74444.95,0.0,-0.99882,0.0,0.28077]
[1779922259825,40.99,74449.97,0.0,-0.99881,0.0,0.28225]
[1779922265232,40.99,74451.19,0.0,-0.99881,0.0,0.28262]
[1779922270902,40.99,74449.01,0.0,-0.99881,0.0,0.28197]
[1779922275953,40.99,74448.3,0.0,-0.99882,0.0,0.28176]
[1779922276960,40.99,74456.95,0.0,-0.9988,0.0,0.28433]
[1779922277971,40.99,74464.09,0.0,-0.99879,0.0,0.28646]
[1779922278975,40.99,74464.88,0.0,-0.99879,0.0,0.2867]
[1779922284016,40.99,74471.36,0.0,-0.99878,0.0,0.28864]
[1779922287043,40.99,74458.25,0.0,-0.9988,0.0,0.28471]
[1779922289047,40.99,74446.93,0.0,-0.99882,0.0,0.28136]
[1779922290054,40.99,74435.97,0.0,-0.99883,0.0,0.27814]
[1779922292069,40.99,74429.35,0.0,-0.99884,0.0,0.27592]
[1779922297105,40.99,74430.85,0.0,-0.99884,0.0,0.27635]
[1779922298113,40.99,74437.15,0.0,-0.99883,0.0,0.27819]
[1779922299119,40.99,74440.98,0.0,-0.99883,0.0,0.27931]
[1779922302140,40.99,74442.62,0.0,-0.99882,0.0,0.27979]
[1779922308182,40.99,74440.72,0.0,-0.99883,0.0,0.27923]
[1779922310198,40.99,74432.97,0.0,-0.99884,0.0,0.27697]
[1779922315583,40.99,74425.19,0.0,-0.99885,0.0,0.27471]
[1779922317245,40.99,74425.64,0.0,-0.99885,0.0,0.27484]
[1779922322281,40.99,74423.81,0.0,-0.99885,0.0,0.27432]
[1779922325654,40.99,74433.73,0.0,-0.99884,0.0,0.27719]
[1779922327327,40.99,74442.84,0.0,-0.99882,0.0,0.27985]
[1779922332361,40.99,74444.88,0.0,-0.99882,0.0,0.28045]
[1779922335383,40.99,74449.58,0.0,-0.99882,0.0,0.28184]
[1779922340417,40.99,74449.92,0.0,-0.99881,0.0,0.28194]
[1779922342432,40.99,74454.55,0.0,-0.99881,0.0,0.28331]
[1779922348476,40.99,74451.84,0.0,-0.99881,0.0,0.28251]
[1779922353511,40.99,74451.64,0.0,-0.99881,0.0,0.28215]
[1779922358548,40.99,74451.58,0.0,-0.99881,0.0,0.28213]
[1779922363583,40.99,74451.4,0.0,-0.99881,0.0,0.28208]
[1779922368616,40.99,74451.92,0.0,-0.99881,0.0,0.28223]
[1779922372645,40.99,74445.42,0.0,-0.99882,0.0,0.28031]
[1779922377681,40.99,74443.47,0.0,-0.99882,0.0,0.27974]
[1779922382715,40.99,74443.79,0.0,-0.99882,0.0,0.27983]
[1779922387758,40.99,74442.19,0.0,-0.99883,0.0,0.27937]
[1779922390771,40.99,74434.1,0.0,-0.99884,0.0,0.277]
[1779922393123,40.99,74428.61,0.0,-0.99884,0.0,0.27541]
[1779922398827,40.99,74434.37,0.0,-0.99884,0.0,0.27708]
[1779922403861,40.99,74435.79,0.0,-0.99883,0.0,0.27749]
[1779922409904,40.99,74433.76,0.0,-0.99884,0.0,0.2769]
[1779922414940,40.99,74434.3,0.0,-0.99884,0.0,0.27677]
[1779922419974,40.99,74434.29,0.0,-0.99884,0.0,0.27676]
[1779922425012,40.99,74435.05,0.0,-0.99884,0.0,0.27698]
[1779922430052,40.99,74449.82,0.0,-0.99882,0.0,0.28131]
[1779922431058,40.99,74455.86,0.0,-0.99881,0.0,0.2831]
[1779922432065,40.99,74456.38,0.0,-0.99881,0.0,0.28325]
[1779922437101,40.99,74458.52,0.0,-0.99881,0.0,0.28389]
[1779922442141,40.99,74457.38,0.0,-0.99881,0.0,0.28355]
[1779922445162,40.99,74450.99,0.0,-0.99882,0.0,0.28166]
[1779922446166,40.99,74449.94,0.0,-0.99882,0.0,0.28135]
[1779922451201,40.99,74454.01,0.0,-0.99881,0.0,0.28255]
[1779922452207,40.99,74446.9,0.0,-0.99882,0.0,0.28045]
[1779922453545,40.99,74434.31,0.0,-0.99884,0.0,0.27677]
[1779922455229,40.99,74432.35,0.0,-0.99884,0.0,0.2762]
[1779922461271,40.99,74434.33,0.0,-0.99884,0.0,0.27677]
[1779922467313,40.99,74435.36,0.0,-0.99884,0.0,0.27707]
[1779922472349,40.99,74436.01,0.0,-0.99884,0.0,0.27697]
[1779922478721,40.99,74435.16,0.0,-0.99884,0.0,0.27672]
[1779922485442,40.99,74440.03,0.0,-0.99883,0.0,0.27814]
[1779922490806,40.99,74435.38,0.0,-0.99884,0.0,0.27678]
[1779922496519,40.99,74438.95,0.0,-0.99883,0.0,0.27782]
[1779922501554,40.99,74439.92,0.0,-0.99883,0.0,0.27811]
[1779922506588,40.99,74443.64,0.0,-0.99883,0.0,0.2792]
[1779922509610,40.99,74453.98,0.0,-0.99881,0.0,0.28224]
[1779922511624,40.99,74458.84,0.0,-0.99881,0.0,0.28368]
[1779922516659,40.99,74452.46,0.0,-0.99881,0.0,0.28179]
[1779922521695,40.99,74454.97,0.0,-0.99881,0.0,0.28253]
[1779922525725,40.99,74461.04,0.0,-0.9988,0.0,0.28434]
[1779922530759,40.99,74461.54,0.0,-0.9988,0.0,0.28448]
[1779922535793,40.99,74462.12,0.0,-0.9988,0.0,0.28435]
[1779922537808,40.99,74453.47,0.0,-0.99881,0.0,0.28179]
[1779922539824,40.99,74447.96,0.0,-0.99882,0.0,0.28016]
[1779922544858,40.99,74445.55,0.0,-0.99883,0.0,0.27946]
[1779922547887,40.99,74440.6,0.0,-0.99883,0.0,0.27801]
[1779922549899,40.99,74427.44,0.0,-0.99885,0.0,0.27419]
[1779922551913,40.99,74421.8,0.0,-0.99886,0.0,0.27257]
[1779922557956,40.99,74420.32,0.0,-0.99886,0.0,0.27214]
[1779922558964,40.99,74405.5,0.0,-0.99888,0.0,0.26792]
[1779922559974,40.99,74384.74,0.0,-0.9989,0.0,0.26211]
[1779922561324,40.99,74365.68,0.0,-0.99893,0.0,0.25688]
[1779922561987,40.99,74365.68,0.0,-0.99893,0.0,0.25688]
[1779922565014,40.99,74370.59,0.0,-0.99892,0.0,0.25822]
[1779922570041,40.99,74374.86,0.0,-0.99892,0.0,0.25939]
[1779922575077,40.99,74375.73,0.0,-0.99892,0.0,0.25963]
[1779922580113,40.99,74373.43,0.0,-0.99892,0.0,0.259]
[1779922585146,40.99,74373.26,0.0,-0.99892,0.0,0.25895]
[1779922590182,40.99,74373.57,0.0,-0.99892,0.0,0.25903]
[1779922593204,40.99,74378.77,0.0,-0.99891,0.0,0.26018]
[1779922598239,40.99,74375.08,0.0,-0.99892,0.0,0.25917]
[1779922603273,40.99,74371.02,0.0,-0.99892,0.0,0.25806]
[1779922608308,40.99,74370.6,0.0,-0.99892,0.0,0.25794]
[1779922613345,40.99,74369.64,0.0,-0.99892,0.0,0.25768]
[1779922616365,40.99,74378.84,0.0,-0.99891,0.0,0.2602]
[1779922617370,40.99,74381.36,0.0,-0.99891,0.0,0.2609]
[1779922619385,40.99,74388.8,0.0,-0.9989,0.0,0.26296]
[1779922620393,40.99,74392.07,0.0,-0.9989,0.0,0.26387]
[1779922621747,40.99,74394.78,0.0,-0.99889,0.0,0.26463]
[1779922627441,40.99,74387.91,0.0,-0.9989,0.0,0.26271]
[1779922628450,40.99,74380.8,0.0,-0.99891,0.0,0.26074]
[1779922630462,40.99,74376.85,0.0,-0.99891,0.0,0.25965]
[1779922634491,40.99,74384.89,0.0,-0.9989,0.0,0.26187]
[1779922635498,40.99,74387.43,0.0,-0.9989,0.0,0.26258]
[1779922638519,40.99,74389.58,0.0,-0.9989,0.0,0.26317]
[1779922643554,40.99,74392.43,0.0,-0.9989,0.0,0.26397]
[1779922646581,40.99,74400.71,0.0,-0.99888,0.0,0.26629]
[1779922648594,40.99,74403.07,0.0,-0.99888,0.0,0.26695]
[1779922653629,40.99,74406.5,0.0,-0.99888,0.0,0.26763]
[1779922658669,40.99,74410.11,0.0,-0.99887,0.0,0.26865]
[1779922663699,40.99,74411.02,0.0,-0.99887,0.0,0.26891]
[1779922668735,40.99,74413.93,0.0,-0.99887,0.0,0.26974]
[1779922673769,40.99,74415.72,0.0,-0.99887,0.0,0.27025]
[1779922678804,40.99,74416.74,0.0,-0.99887,0.0,0.27054]
[1779922680818,40.99,74410.02,0.0,-0.99887,0.0,0.26863]
[1779922685853,40.99,74410.07,0.0,-0.99887,0.0,0.26864]
[1779922690890,40.99,74409.5,0.0,-0.99887,0.0,0.26848]
[1779922695924,40.99,74406.67,0.0,-0.99888,0.0,0.26768]
[1779922700959,40.99,74406.98,0.0,-0.99888,0.0,0.26777]
[1779922705995,40.99,74406.79,0.0,-0.99888,0.0,0.26771]
[1779922709015,40.99,74399.77,0.0,-0.99889,0.0,0.26574]
[1779922710025,40.99,74394.36,0.0,-0.99889,0.0,0.26422]
[1779922715066,40.99,74386.03,0.0,-0.99891,0.0,0.26162]
[1779922720093,40.99,74381.98,0.0,-0.99891,0.0,0.2605]
[1779922724123,40.99,74376.73,0.0,-0.99892,0.0,0.25906]
[1779922725128,40.99,74367.08,0.0,-0.99893,0.0,0.25642]
[1779922726135,40.99,74359.29,0.0,-0.99894,0.0,0.25431]
[1779922729158,40.99,74353.25,0.0,-0.99895,0.0,0.25269]
[1779922735197,40.99,74350.94,0.0,-0.99895,0.0,0.25207]
[1779922740233,40.99,74350.95,0.0,-0.99895,0.0,0.25207]
[1779922745269,40.99,74348.25,0.0,-0.99895,0.0,0.25135]
[1779922750302,40.99,74348.57,0.0,-0.99895,0.0,0.25143]
[1779922756346,40.99,74348.35,0.0,-0.99895,0.0,0.25137]
[1779922761380,40.99,74349.21,0.0,-0.99895,0.0,0.2516]
[1779922762733,40.99,74340.53,0.0,-0.99896,0.0,0.24929]
[1779922764401,40.99,74334.32,0.0,-0.99897,0.0,0.24765]
[1779922765408,40.99,74332.96,0.0,-0.99897,0.0,0.24729]
[1779922770443,40.99,74339.89,0.0,-0.99896,0.0,0.24912]
[1779922772803,40.99,74345.06,0.0,-0.99896,0.0,0.25022]
[1779922777492,40.99,74338.05,0.0,-0.99897,0.0,0.24836]
[1779922782874,40.99,74339.42,0.0,-0.99896,0.0,0.24873]
[1779922788569,40.99,74341.16,0.0,-0.99896,0.0,0.24919]
[1779922793605,40.99,74341.56,0.0,-0.99896,0.0,0.24929]
[1779922798641,40.99,74343.09,0.0,-0.99896,0.0,0.2497]
[1779922801704,40.99,74321.12,0.0,-0.99899,0.0,0.24392]
[1779922803059,40.99,74308.9,0.0,-0.999,0.0,0.24076]
[1779922803705,40.99,74307.97,0.0,-0.999,0.0,0.24052]
[1779922804709,40.99,74313.63,0.0,-0.99899,0.0,0.24198]
[1779922805718,40.99,74315.03,0.0,-0.99899,0.0,0.24234]
[1779922807730,40.99,74305.36,0.0,-0.999,0.0,0.23985]
[1779922808737,40.99,74304.13,0.0,-0.999,0.0,0.23954]
[1779922813779,40.99,74304.29,0.0,-0.999,0.0,0.23958]
[1779922817801,40.99,74309.37,0.0,-0.999,0.0,0.24088]
[1779922823237,40.99,74309.86,0.0,-0.999,0.0,0.24101]
[1779922825859,40.99,74304.72,0.0,-0.999,0.0,0.23969]
[1779922827874,40.99,74299.29,0.0,-0.99901,0.0,0.2383]
[1779922829885,40.99,74294.21,0.0,-0.99902,0.0,0.23701]
[1779922833920,40.99,74292.47,0.0,-0.99902,0.0,0.23631]
[1779922835930,40.99,74287.43,0.0,-0.99902,0.0,0.23504]
[1779922837948,40.99,74287.28,0.0,-0.99902,0.0,0.235]
[1779922838955,40.99,74296.09,0.0,-0.99901,0.0,0.23723]
[1779922839961,40.99,74301.79,0.0,-0.99901,0.0,0.23868]
[1779922840967,40.99,74302.29,0.0,-0.99901,0.0,0.23881]
[1779922844996,40.99,74313.11,0.0,-0.999,0.0,0.24158]
[1779922846003,40.99,74316.17,0.0,-0.99899,0.0,0.24237]
[1779922852047,40.99,74316.98,0.0,-0.99899,0.0,0.24258]
[1779922858087,40.99,74317.57,0.0,-0.99899,0.0,0.24274]
[1779922859100,40.99,74325.55,0.0,-0.99898,0.0,0.24481]
[1779922861111,40.99,74337.33,0.0,-0.99897,0.0,0.2479]
[1779922862118,40.99,74338.19,0.0,-0.99897,0.0,0.24813]
[1779922865140,40.99,74344.58,0.0,-0.99896,0.0,0.24982]
[1779922870176,40.99,74346.49,0.0,-0.99896,0.0,0.25033]
[1779922875214,40.99,74347.35,0.0,-0.99896,0.0,0.25056]
[1779922877223,40.99,74337.57,0.0,-0.99897,0.0,0.24797]
[1779922881253,40.99,74333.7,0.0,-0.99897,0.0,0.24695]
[1779922882257,40.99,74327.5,0.0,-0.99898,0.0,0.24532]
[1779922884272,40.99,74333.43,0.0,-0.99897,0.0,0.24688]
[1779922889307,40.99,74334.41,0.0,-0.99897,0.0,0.24713]
[1779922894341,40.99,74337.71,0.0,-0.99897,0.0,0.24773]
[1779922898370,40.99,74342.9,0.0,-0.99896,0.0,0.24911]
[1779922903800,40.99,74347.09,0.0,-0.99896,0.0,0.25022]
[1779922909448,40.99,74351.12,0.0,-0.99895,0.0,0.25129]
[1779922914483,40.99,74353.02,0.0,-0.99895,0.0,0.2518]
[1779922919519,40.99,74348.04,0.0,-0.99896,0.0,0.25047]
[1779922921533,40.99,74338.09,0.0,-0.99897,0.0,0.24783]
[1779922926569,40.99,74343.51,0.0,-0.99896,0.0,0.24927]
[1779922931605,40.99,74342.56,0.0,-0.99896,0.0,0.24902]
[1779922935633,40.99,74349.67,0.0,-0.99895,0.0,0.25091]
[1779922936640,40.99,74356.01,0.0,-0.99895,0.0,0.2526]
[1779922937647,40.99,74356.4,0.0,-0.99895,0.0,0.25271]
[1779922942684,40.99,74355.91,0.0,-0.99895,0.0,0.25258]
[1779922947719,40.99,74358.27,0.0,-0.99894,0.0,0.25321]
[1779922952756,40.99,74355.37,0.0,-0.99895,0.0,0.25216]
[1779922957791,40.99,74360.28,0.0,-0.99894,0.0,0.25348]
[1779922959805,40.99,74363.57,0.0,-0.99894,0.0,0.25436]
[1779922964841,40.99,74364.29,0.0,-0.99894,0.0,0.25456]
[1779922969878,40.99,74362.85,0.0,-0.99894,0.0,0.25417]
[1779922974296,40.99,74379.2,0.0,-0.99892,0.0,0.25862]
[1779922979949,40.99,74381.78,0.0,-0.99892,0.0,0.25932]
[1779922984985,40.99,74377.22,0.0,-0.99892,0.0,0.25807]
[1779922990021,40.99,74377.06,0.0,-0.99892,0.0,0.25803]
[1779922995060,40.99,74373.41,0.0,-0.99893,0.0,0.25703]
[1779923000097,40.99,74376.55,0.0,-0.99892,0.0,0.25789]
[1779923005140,40.99,74377.36,0.0,-0.99892,0.0,0.25811]
[1779923007151,40.99,74382.76,0.0,-0.99891,0.0,0.25959]
[1779923012187,40.99,74382.45,0.0,-0.99892,0.0,0.25923]
[1779923017222,40.99,74381.4,0.0,-0.99892,0.0,0.25894]
[1779923023265,40.99,74384.26,0.0,-0.99891,0.0,0.25972]
[1779923028300,40.99,74387.82,0.0,-0.99891,0.0,0.26071]
[1779923035349,40.99,74388.45,0.0,-0.99891,0.0,0.26088]
[1779923040383,40.99,74392.38,0.0,-0.9989,0.0,0.26197]
[1779923043405,40.99,74385.18,0.0,-0.99891,0.0,0.25998]
[1779923048441,40.99,74382.18,0.0,-0.99892,0.0,0.25915]
[1779923052468,40.99,74385.36,0.0,-0.99891,0.0,0.26003]
[1779923057508,40.99,74386.63,0.0,-0.99891,0.0,0.26038]
[1779923062540,40.99,74391.09,0.0,-0.99891,0.0,0.26161]
[1779923067575,40.99,74392.29,0.0,-0.9989,0.0,0.26194]
[1779923072610,40.99,74392.76,0.0,-0.9989,0.0,0.26179]
[1779923077644,40.99,74393.25,0.0,-0.9989,0.0,0.26193]
[1779923082681,40.99,74395.63,0.0,-0.9989,0.0,0.26259]
[1779923087716,40.99,74386.3,0.0,-0.99891,0.0,0.26]
[1779923093761,40.99,74381.54,0.0,-0.99892,0.0,0.2587]
[1779923098795,40.99,74380.5,0.0,-0.99892,0.0,0.25841]
[1779923103830,40.99,74379.62,0.0,-0.99892,0.0,0.25817]
[1779923108865,40.99,74380.57,0.0,-0.99892,0.0,0.25843]
[1779923115304,40.99,74380.34,0.0,-0.99892,0.0,0.25837]
[1779923121955,40.99,74379.25,0.0,-0.99892,0.0,0.25807]
[1779923129010,40.99,74379.13,0.0,-0.99892,0.0,0.25804]
[1779923130018,40.99,74364.55,0.0,-0.99894,0.0,0.25408]
[1779923131031,40.99,74338.27,0.0,-0.99897,0.0,0.2468]
[1779923132030,40.99,74334.48,0.0,-0.99898,0.0,0.2458]
[1779923134053,40.99,74330.44,0.0,-0.99898,0.0,0.24475]
[1779923135447,40.99,74339.68,0.0,-0.99897,0.0,0.24717]
[1779923137064,40.99,74340.32,0.0,-0.99897,0.0,0.24734]
[1779923142099,40.99,74341.61,0.0,-0.99897,0.0,0.24768]
[1779923147134,40.99,74345.96,0.0,-0.99896,0.0,0.24883]
[1779923151161,40.99,74340.41,0.0,-0.99897,0.0,0.24736]
[1779923152170,40.99,74332.27,0.0,-0.99898,0.0,0.24523]
[1779923153177,40.99,74325.86,0.0,-0.99899,0.0,0.24355]
[1779923154182,40.99,74322.52,0.0,-0.99899,0.0,0.24269]
[1779923157205,40.99,74321.8,0.0,-0.99899,0.0,0.2425]
[1779923162241,40.99,74322.84,0.0,-0.99899,0.0,0.24277]
[1779923167275,40.99,74325.31,0.0,-0.99899,0.0,0.24341]
[1779923169289,40.99,74331.95,0.0,-0.99898,0.0,0.24514]
[1779923175331,40.99,74332.21,0.0,-0.99898,0.0,0.24521]
[1779923178352,40.99,74326.13,0.0,-0.99899,0.0,0.24362]
[1779923183387,40.99,74324.88,0.0,-0.99899,0.0,0.2433]
[1779923185405,40.99,74318.14,0.0,-0.999,0.0,0.24155]
[1779923186409,40.99,74314.7,0.0,-0.999,0.0,0.24067]
[1779923189436,40.99,74325.15,0.0,-0.99899,0.0,0.24337]
[1779923190454,40.99,74331.07,0.0,-0.99898,0.0,0.24491]
[1779923191460,40.99,74332.15,0.0,-0.99898,0.0,0.24493]
[1779923194483,40.99,74338.01,0.0,-0.99897,0.0,0.24646]
[1779923199520,40.99,74339.02,0.0,-0.99897,0.0,0.24673]
[1779923201530,40.99,74350.13,0.0,-0.99896,0.0,0.24966]
[1779923202536,40.99,74359.06,0.0,-0.99895,0.0,0.25205]
[1779923205558,40.99,74350.44,0.0,-0.99896,0.0,0.24975]
[1779923206578,40.99,74344.37,0.0,-0.99897,0.0,0.24814]
[1779923210602,40.99,74355.02,0.0,-0.99895,0.0,0.25097]
[1779923213623,40.99,74349.93,0.0,-0.99896,0.0,0.24961]
[1779923215650,40.99,74346.66,0.0,-0.99896,0.0,0.24874]
[1779923217665,40.99,74335.32,0.0,-0.99898,0.0,0.24576]
[1779923218673,40.99,74329.17,0.0,-0.99898,0.0,0.24415]
[1779923223708,40.99,74331.23,0.0,-0.99898,0.0,0.24469]
[1779923228743,40.99,74337.64,0.0,-0.99897,0.0,0.24636]
[1779923230757,40.99,74345.79,0.0,-0.99896,0.0,0.24851]
[1779923233778,40.99,74352.1,0.0,-0.99896,0.0,0.25019]
[1779923236159,40.99,74361.21,0.0,-0.99895,0.0,0.25262]
[1779923236799,40.99,74361.21,0.0,-0.99895,0.0,0.25262]
[1779923241834,40.99,74362.18,0.0,-0.99894,0.0,0.25288]
[1779923246868,40.99,74363.99,0.0,-0.99894,0.0,0.25337]
[1779923251905,40.99,74362.5,0.0,-0.99894,0.0,0.2527]
[1779923252910,40.99,74372.58,0.0,-0.99893,0.0,0.25542]
[1779923253918,40.99,74373.6,0.0,-0.99893,0.0,0.25569]
[1779923256299,40.99,74364.12,0.0,-0.99894,0.0,0.25313]
[1779923261976,40.99,74362.95,0.0,-0.99894,0.0,0.25282]
[1779923267011,40.99,74359.5,0.0,-0.99895,0.0,0.25189]
[1779923272049,40.99,74360.26,0.0,-0.99895,0.0,0.25209]
[1779923277085,40.99,74360.0,0.0,-0.99895,0.0,0.25202]
[1779923279099,40.99,74357.79,0.0,-0.99895,0.0,0.25143]
[1779923284134,40.99,74357.56,0.0,-0.99895,0.0,0.25137]
[1779923289169,40.99,74352.79,0.0,-0.99896,0.0,0.2501]
[1779923294203,40.99,74352.03,0.0,-0.99896,0.0,0.2499]
[1779923299240,40.99,74349.01,0.0,-0.99896,0.0,0.24909]
[1779923304275,40.99,74350.98,0.0,-0.99896,0.0,0.24962]
[1779923305281,40.99,74356.57,0.0,-0.99895,0.0,0.25111]
[1779923306649,40.99,74355.71,0.0,-0.99895,0.0,0.25088]
[1779923311324,40.99,74360.78,0.0,-0.99895,0.0,0.25196]
[1779923316720,40.99,74358.57,0.0,-0.99895,0.0,0.25137]
[1779923322402,40.99,74357.45,0.0,-0.99895,0.0,0.25107]
[1779923327438,40.99,74355.14,0.0,-0.99895,0.0,0.25045]
[1779923331464,40.99,74360.28,0.0,-0.99895,0.0,0.25183]
[1779923335492,40.99,74354.56,0.0,-0.99896,0.0,0.2503]
[1779923340526,40.99,74354.27,0.0,-0.99896,0.0,0.25022]
[1779923345562,40.99,74353.86,0.0,-0.99896,0.0,0.25011]
[1779923350598,40.99,74350.46,0.0,-0.99896,0.0,0.24921]
[1779923355632,40.99,74353.89,0.0,-0.99896,0.0,0.25012]
[1779923360668,40.99,74350.97,0.0,-0.99896,0.0,0.24934]
[1779923365703,40.99,74350.93,0.0,-0.99896,0.0,0.24933]
[1779923370738,40.99,74350.43,0.0,-0.99896,0.0,0.2492]
[1779923373761,40.99,74344.85,0.0,-0.99897,0.0,0.24745]
[1779923378797,40.99,74345.49,0.0,-0.99897,0.0,0.24762]
[1779923383833,40.99,74350.25,0.0,-0.99896,0.0,0.24888]
[1779923388869,40.99,74352.55,0.0,-0.99896,0.0,0.24949]
[1779923393903,40.99,74352.36,0.0,-0.99896,0.0,0.24944]
[1779923398940,40.99,74349.47,0.0,-0.99896,0.0,0.24867]
[1779923403973,40.99,74345.09,0.0,-0.99897,0.0,0.24751]
[1779923407368,40.99,74338.84,0.0,-0.99898,0.0,0.24587]
[1779923414044,40.99,74341.32,0.0,-0.99897,0.0,0.24652]
[1779923419081,40.99,74343.0,0.0,-0.99897,0.0,0.24696]
[1779923422101,40.99,74337.5,0.0,-0.99898,0.0,0.24552]
[1779923424116,40.99,74332.26,0.0,-0.99898,0.0,0.24415]
[1779923429150,40.99,74332.41,0.0,-0.99898,0.0,0.24419]
[1779923433177,40.99,74338.43,0.0,-0.99898,0.0,0.24549]
[1779923435195,40.99,74346.77,0.0,-0.99897,0.0,0.24769]
[1779923436202,40.99,74364.0,0.0,-0.99895,0.0,0.25227]
[1779923437590,40.99,74360.72,0.0,-0.99895,0.0,0.25139]
[1779923442247,40.99,74368.14,0.0,-0.99894,0.0,0.25339]
[1779923443253,40.99,74368.89,0.0,-0.99894,0.0,0.25359]
[1779923448289,40.99,74371.34,0.0,-0.99894,0.0,0.25425]
[1779923450303,40.99,74377.95,0.0,-0.99893,0.0,0.25604]
[1779923451312,40.99,74388.1,0.0,-0.99892,0.0,0.25881]
[1779923452318,40.99,74396.94,0.0,-0.99891,0.0,0.26125]
[1779923453324,40.99,74396.68,0.0,-0.99891,0.0,0.26118]
[1779923458360,40.99,74396.08,0.0,-0.99891,0.0,0.26101]
[1779923463396,40.99,74394.93,0.0,-0.99891,0.0,0.26069]
[1779923466419,40.99,74381.14,0.0,-0.99893,0.0,0.25691]
[1779923467832,40.99,74379.22,0.0,-0.99893,0.0,0.25639]
[1779923472460,40.99,74376.59,0.0,-0.99893,0.0,0.25567]
[1779923477901,40.99,74373.48,0.0,-0.99894,0.0,0.25483]
[1779923483537,40.99,74369.72,0.0,-0.99894,0.0,0.25381]
[1779923488571,40.99,74368.44,0.0,-0.99894,0.0,0.25347]
[1779923493606,40.99,74368.52,0.0,-0.99894,0.0,0.25321]
[1779923498641,40.99,74366.64,0.0,-0.99894,0.0,0.25271]
[1779923503675,40.99,74366.19,0.0,-0.99895,0.0,0.25259]
[1779923508712,40.99,74362.35,0.0,-0.99895,0.0,0.25156]
[1779923513746,40.99,74361.41,0.0,-0.99895,0.0,0.2513]
[1779923518783,40.99,74363.62,0.0,-0.99895,0.0,0.2519]
[1779923522810,40.99,74357.09,0.0,-0.99896,0.0,0.25015]
[1779923527847,40.99,74356.59,0.0,-0.99896,0.0,0.25002]
[1779923531876,40.99,74359.59,0.0,-0.99895,0.0,0.25082]
[1779923536911,40.99,74357.77,0.0,-0.99896,0.0,0.25033]
[1779923541946,40.99,74360.55,0.0,-0.99895,0.0,0.25107]
[1779923546982,40.99,74358.49,0.0,-0.99895,0.0,0.25052]
[1779923552018,40.99,74355.45,0.0,-0.99896,0.0,0.24944]
[1779923557053,40.99,74355.68,0.0,-0.99896,0.0,0.2495]
[1779923562089,40.99,74353.95,0.0,-0.99896,0.0,0.24904]
[1779923567126,40.99,74357.58,0.0,-0.99896,0.0,0.25001]
[1779923572161,40.99,74361.52,0.0,-0.99895,0.0,0.25106]
[1779923577193,40.99,74363.65,0.0,-0.99895,0.0,0.25163]
[1779923582230,40.99,74365.01,0.0,-0.99895,0.0,0.25199]
[1779923587265,40.99,74365.21,0.0,-0.99895,0.0,0.25205]
[1779923592300,40.99,74362.3,0.0,-0.99895,0.0,0.25127]
[1779923597335,40.99,74360.89,0.0,-0.99895,0.0,0.25089]
[1779923602370,40.99,74361.12,0.0,-0.99895,0.0,0.25095]
[1779923607405,40.99,74361.14,0.0,-0.99895,0.0,0.25096]
[1779923612440,40.99,74361.25,0.0,-0.99895,0.0,0.25071]
[1779923617475,40.99,74357.96,0.0,-0.99896,0.0,0.24984]
[1779923618894,40.99,74340.45,0.0,-0.99898,0.0,0.24522]
[1779923619489,40.99,74340.45,0.0,-0.99898,0.0,0.24522]
[1779923620496,40.99,74335.94,0.0,-0.99898,0.0,0.24404]
[1779923621502,40.99,74335.46,0.0,-0.99898,0.0,0.24391]
[1779923626537,40.99,74338.72,0.0,-0.99898,0.0,0.24476]
[1779923631573,40.99,74343.08,0.0,-0.99897,0.0,0.24591]
[1779923635601,40.99,74347.83,0.0,-0.99897,0.0,0.24715]
[1779923640636,40.99,74351.4,0.0,-0.99896,0.0,0.2481]
[1779923645672,40.99,74354.03,0.0,-0.99896,0.0,0.24879]
[1779923651713,40.99,74354.35,0.0,-0.99896,0.0,0.24888]
[1779923654736,40.99,74348.41,0.0,-0.99897,0.0,0.24731]
[1779923655743,40.99,74347.24,0.0,-0.99897,0.0,0.247]
[1779923660779,40.99,74349.51,0.0,-0.99897,0.0,0.2476]
[1779923665814,40.99,74360.16,0.0,-0.99895,0.0,0.25042]
[1779923666820,40.99,74361.93,0.0,-0.99895,0.0,0.25089]
[1779923668834,40.99,74363.74,0.0,-0.99895,0.0,0.25138]
[1779923673868,40.99,74362.48,0.0,-0.99895,0.0,0.25077]
[1779923678905,40.99,74360.68,0.0,-0.99896,0.0,0.25029]
[1779923683941,40.99,74361.48,0.0,-0.99895,0.0,0.2505]
[1779923688976,40.99,74359.79,0.0,-0.99896,0.0,0.25005]
[1779923694012,40.99,74358.71,0.0,-0.99896,0.0,0.24976]
[1779923699050,40.99,74360.91,0.0,-0.99895,0.0,0.25035]
[1779923704092,40.99,74363.73,0.0,-0.99895,0.0,0.2511]
[1779923705099,40.99,74370.9,0.0,-0.99894,0.0,0.25302]
[1779923706106,40.99,74381.28,0.0,-0.99893,0.0,0.25583]
[1779923707113,40.99,74381.92,0.0,-0.99893,0.0,0.25601]
[1779923713154,40.99,74384.03,0.0,-0.99893,0.0,0.25658]
[1779923715169,40.99,74389.79,0.0,-0.99892,0.0,0.25815]
[1779923716175,40.99,74396.44,0.0,-0.99891,0.0,0.25998]
[1779923717183,40.99,74397.37,0.0,-0.99891,0.0,0.26024]
[1779923723225,40.99,74398.04,0.0,-0.99891,0.0,0.26042]
[1779923728263,40.99,74397.65,0.0,-0.99891,0.0,0.26031]
[1779923733294,40.99,74402.63,0.0,-0.9989,0.0,0.26141]
[1779923738329,40.99,74403.0,0.0,-0.9989,0.0,0.26151]
[1779923743370,40.99,74408.77,0.0,-0.9989,0.0,0.26311]
[1779923744374,40.99,74420.22,0.0,-0.99888,0.0,0.26632]
[1779923745379,40.99,74426.93,0.0,-0.99887,0.0,0.26822]
[1779923749845,40.99,74437.45,0.0,-0.99886,0.0,0.27121]
[1779923751420,40.99,74439.2,0.0,-0.99886,0.0,0.27171]
[1779923753435,40.99,74435.55,0.0,-0.99886,0.0,0.27067]
[1779923758470,40.99,74434.24,0.0,-0.99886,0.0,0.27029]
[1779923762497,40.99,74431.14,0.0,-0.99887,0.0,0.26941]
[1779923767533,40.99,74435.85,0.0,-0.99886,0.0,0.27075]
[1779923771561,40.99,74439.89,0.0,-0.99886,0.0,0.27191]
[1779923776596,40.99,74439.36,0.0,-0.99886,0.0,0.27176]
[1779923781632,40.99,74440.21,0.0,-0.99886,0.0,0.272]
[1779923784663,40.99,74388.52,0.0,-0.99892,0.0,0.25753]
[1779923785671,40.99,74388.93,0.0,-0.99892,0.0,0.25764]
[1779923786678,40.99,74395.2,0.0,-0.99891,0.0,0.25936]
[1779923787693,40.99,74412.95,0.0,-0.99889,0.0,0.26428]
[1779923788692,40.99,74418.16,0.0,-0.99889,0.0,0.26574]
[1779923790135,40.99,74416.65,0.0,-0.99889,0.0,0.26532]
[1779923795742,40.99,74417.37,0.0,-0.99889,0.0,0.26523]
[1779923798763,40.99,74413.24,0.0,-0.99889,0.0,0.26407]
[1779923802791,40.99,74423.11,0.0,-0.99888,0.0,0.26685]
[1779923803798,40.99,74427.67,0.0,-0.99887,0.0,0.26814]
[1779923804804,40.99,74432.85,0.0,-0.99887,0.0,0.26961]
[1779923805812,40.99,74435.61,0.0,-0.99886,0.0,0.27039]
[1779923807826,40.99,74438.37,0.0,-0.99886,0.0,0.27118]
[1779923812861,40.99,74436.37,0.0,-0.99886,0.0,0.27061]
[1779923817896,40.99,74437.89,0.0,-0.99886,0.0,0.27104]
[1779923822930,40.99,74434.62,0.0,-0.99887,0.0,0.27011]
[1779923825952,40.99,74441.04,0.0,-0.99886,0.0,0.27195]
[1779923830416,40.99,74449.1,0.0,-0.99885,0.0,0.27427]
[1779923831997,40.99,74449.59,0.0,-0.99885,0.0,0.27441]
[1779923833002,40.99,74456.32,0.0,-0.99884,0.0,0.27636]
[1779923834008,40.99,74462.01,0.0,-0.99883,0.0,0.27802]
[1779923835016,40.99,74463.3,0.0,-0.99883,0.0,0.2784]
[1779923836027,40.99,74470.26,0.0,-0.99882,0.0,0.28044]
[1779923837034,40.99,74478.36,0.0,-0.99881,0.0,0.28284]
[1779923838041,40.99,74476.29,0.0,-0.99881,0.0,0.28222]
[1779923840058,40.99,74473.58,0.0,-0.99881,0.0,0.28142]
[1779923845092,40.99,74471.78,0.0,-0.99882,0.0,0.28089]
[1779923848114,40.99,74481.14,0.0,-0.9988,0.0,0.28367]
[1779923849121,40.99,74481.54,0.0,-0.9988,0.0,0.28378]
[1779923852143,40.99,74474.55,0.0,-0.99881,0.0,0.28141]
[1779923853150,40.99,74470.91,0.0,-0.99882,0.0,0.28033]
[1779923855164,40.99,74468.86,0.0,-0.99882,0.0,0.27973]
[1779923858187,40.99,74473.54,0.0,-0.99882,0.0,0.28111]
[1779923863227,40.99,74469.05,0.0,-0.99882,0.0,0.27979]
[1779923864233,40.99,74467.37,0.0,-0.99882,0.0,0.27929]
[1779923866250,40.99,74473.21,0.0,-0.99882,0.0,0.28101]
[1779923867255,40.99,74479.23,0.0,-0.99881,0.0,0.28279]
[1779923868263,40.99,74481.4,0.0,-0.9988,0.0,0.28344]
[1779923872290,40.99,74487.24,0.0,-0.9988,0.0,0.28518]
[1779923874304,40.99,74491.06,0.0,-0.99879,0.0,0.28633]
[1779923879339,40.99,74488.19,0.0,-0.9988,0.0,0.28547]
[1779923883367,40.99,74480.7,0.0,-0.99881,0.0,0.28323]
[1779923884374,40.99,74473.14,0.0,-0.99882,0.0,0.28099]
[1779923885381,40.99,74473.97,0.0,-0.99881,0.0,0.28124]
[1779923889409,40.99,74464.47,0.0,-0.99883,0.0,0.27844]
[1779923891423,40.99,74462.36,0.0,-0.99883,0.0,0.27782]
[1779923896459,40.99,74464.57,0.0,-0.99883,0.0,0.27847]
[1779923901494,40.99,74468.75,0.0,-0.99882,0.0,0.2797]
[1779923906529,40.99,74469.82,0.0,-0.99882,0.0,0.28001]
[1779923911564,40.99,74469.21,0.0,-0.99882,0.0,0.27953]
[1779923912571,40.99,74462.45,0.0,-0.99883,0.0,0.27755]
[1779923913582,40.99,74460.47,0.0,-0.99883,0.0,0.27698]
[1779923918613,40.99,74461.12,0.0,-0.99883,0.0,0.27717]
[1779923923647,40.99,74461.67,0.0,-0.99883,0.0,0.27733]
[1779923925661,40.99,74456.27,0.0,-0.99884,0.0,0.27575]
[1779923931127,40.99,74458.27,0.0,-0.99884,0.0,0.27633]
[1779923936741,40.99,74454.26,0.0,-0.99884,0.0,0.27517]
[1779923939760,40.99,74459.33,0.0,-0.99884,0.0,0.27664]
[1779923944795,40.99,74451.64,0.0,-0.99885,0.0,0.27441]
[1779923946810,40.99,74448.64,0.0,-0.99885,0.0,0.27355]
[1779923951844,40.99,74448.3,0.0,-0.99885,0.0,0.27345]
[1779923957886,40.99,74446.45,0.0,-0.99885,0.0,0.27291]
[1779923961345,40.99,74439.37,0.0,-0.99886,0.0,0.27088]
[1779923962922,40.99,74438.6,0.0,-0.99886,0.0,0.27066]
[1779923968963,40.99,74438.7,0.0,-0.99886,0.0,0.27069]
[1779923969971,40.99,74429.78,0.0,-0.99887,0.0,0.26815]
[1779923971415,40.99,74424.65,0.0,-0.99888,0.0,0.26642]
[1779923977020,40.99,74421.58,0.0,-0.99889,0.0,0.26555]
[1779923982055,40.99,74418.61,0.0,-0.99889,0.0,0.26472]
[1779923984069,40.99,74412.5,0.0,-0.9989,0.0,0.26301]
[1779923989107,40.99,74414.68,0.0,-0.99889,0.0,0.26362]
[1779923993132,40.99,74422.9,0.0,-0.99888,0.0,0.26592]
[1779923995147,40.99,74430.96,0.0,-0.99887,0.0,0.2682]
[1779923996153,40.99,74429.51,0.0,-0.99888,0.0,0.26779]
[1779924001192,40.99,74429.04,0.0,-0.99888,0.0,0.26766]
[1779924003202,40.99,74435.75,0.0,-0.99887,0.0,0.26956]
[1779924008237,40.99,74437.58,0.0,-0.99887,0.0,0.27008]
[1779924013272,40.99,74437.69,0.0,-0.99887,0.0,0.27011]
[1779924018308,40.99,74436.79,0.0,-0.99887,0.0,0.26986]
[1779924023342,40.99,74433.7,0.0,-0.99887,0.0,0.26898]
[1779924028376,40.99,74434.04,0.0,-0.99887,0.0,0.26907]
[1779924033417,40.99,74432.59,0.0,-0.99887,0.0,0.26837]
[1779924035426,40.99,74427.18,0.0,-0.99888,0.0,0.26684]
[1779924037440,40.99,74423.07,0.0,-0.99889,0.0,0.26568]
[1779924042478,40.99,74423.29,0.0,-0.99888,0.0,0.26575]
[1779924044493,40.99,74416.76,0.0,-0.99889,0.0,0.26392]
[1779924045498,40.99,74410.51,0.0,-0.9989,0.0,0.26217]
[1779924046507,40.99,74410.14,0.0,-0.9989,0.0,0.26207]
[1779924051545,40.99,74408.58,0.0,-0.9989,0.0,0.26164]
[1779924053556,40.99,74404.73,0.0,-0.99891,0.0,0.26057]
[1779924058592,40.99,74404.27,0.0,-0.99891,0.0,0.26045]
[1779924062628,40.99,74385.3,0.0,-0.99893,0.0,0.25525]
[1779924063635,40.99,74374.46,0.0,-0.99895,0.0,0.25233]
[1779924064641,40.99,74362.54,0.0,-0.99896,0.0,0.24914]
[1779924068671,40.99,74358.98,0.0,-0.99896,0.0,0.2482]
[1779924073707,40.99,74357.84,0.0,-0.99897,0.0,0.2479]
[1779924077734,40.99,74350.11,0.0,-0.99897,0.0,0.24586]
[1779924080754,40.99,74342.45,0.0,-0.99898,0.0,0.24386]
[1779924085790,40.99,74335.35,0.0,-0.99899,0.0,0.24201]
[1779924089816,40.99,74328.83,0.0,-0.999,0.0,0.24033]
[1779924092277,40.99,74322.76,0.0,-0.99901,0.0,0.23851]
[1779924094853,40.99,74318.08,0.0,-0.99901,0.0,0.23732]
[1779924096867,40.99,74316.3,0.0,-0.99901,0.0,0.23687]
[1779924102346,40.99,74326.7,0.0,-0.999,0.0,0.23952]
[1779924103916,40.99,74332.67,0.0,-0.999,0.0,0.24106]
[1779924104922,40.99,74333.35,0.0,-0.99899,0.0,0.24123]
[1779924109958,40.99,74337.42,0.0,-0.99899,0.0,0.24228]
[1779924113988,40.99,74343.62,0.0,-0.99898,0.0,0.2439]
[1779924116000,40.99,74345.32,0.0,-0.99898,0.0,0.24434]
[1779924121035,40.99,74343.52,0.0,-0.99898,0.0,0.24387]
[1779924125064,40.99,74346.43,0.0,-0.99898,0.0,0.24463]
[1779924128085,40.99,74352.38,0.0,-0.99897,0.0,0.24619]
[1779924133122,40.99,74352.75,0.0,-0.99897,0.0,0.24629]
[1779924135169,40.99,74347.28,0.0,-0.99898,0.0,0.24485]
[1779924137185,40.99,74346.56,0.0,-0.99898,0.0,0.24466]
[1779924142630,40.99,74349.25,0.0,-0.99898,0.0,0.24537]
[1779924148262,40.99,74348.63,0.0,-0.99898,0.0,0.2452]
[1779924152700,40.99,74341.84,0.0,-0.99899,0.0,0.24316]
[1779924155312,40.99,74333.7,0.0,-0.999,0.0,0.24106]
[1779924160371,40.99,74320.01,0.0,-0.99901,0.0,0.23755]
[1779924161378,40.99,74298.34,0.0,-0.99904,0.0,0.23209]
[1779924162773,40.99,74281.65,0.0,-0.99905,0.0,0.22796]
[1779924163457,40.99,74275.64,0.0,-0.99906,0.0,0.22648]
[1779924164417,40.99,74275.69,0.0,-0.99906,0.0,0.2265]
[1779924165425,40.99,74260.45,0.0,-0.99908,0.0,0.2228]
[1779924166431,40.99,74255.91,0.0,-0.99908,0.0,0.22171]
[1779924170468,40.99,74234.07,0.0,-0.99911,0.0,0.21654]
[1779924171476,40.99,74236.95,0.0,-0.9991,0.0,0.21721]
[1779924172474,40.99,74249.77,0.0,-0.99909,0.0,0.22025]
[1779924177509,40.99,74249.86,0.0,-0.99909,0.0,0.22027]
[1779924182544,40.99,74254.5,0.0,-0.99908,0.0,0.22138]
[1779924183551,40.99,74263.08,0.0,-0.99907,0.0,0.22344]
[1779924184580,40.99,74271.81,0.0,-0.99906,0.0,0.22555]
[1779924185572,40.99,74260.75,0.0,-0.99908,0.0,0.22288]
[1779924186580,40.99,74254.55,0.0,-0.99908,0.0,0.22139]
[1779924189602,40.99,74246.81,0.0,-0.99909,0.0,0.21954]
[1779924192627,40.99,74251.32,0.0,-0.99909,0.0,0.22062]
[1779924193634,40.99,74256.53,0.0,-0.99908,0.0,0.22186]
[1779924195645,40.99,74261.7,0.0,-0.99908,0.0,0.2231]
[1779924200682,40.99,74262.22,0.0,-0.99908,0.0,0.22323]
[1779924205717,40.99,74264.95,0.0,-0.99907,0.0,0.22389]
[1779924209744,40.99,74270.75,0.0,-0.99907,0.0,0.22529]
[1779924213772,40.99,74276.31,0.0,-0.99906,0.0,0.2264]
[1779924218807,40.99,74279.94,0.0,-0.99906,0.0,0.22728]
[1779924220821,40.99,74272.3,0.0,-0.99907,0.0,0.22542]
[1779924222835,40.99,74267.16,0.0,-0.99907,0.0,0.22417]
[1779924226862,40.99,74257.13,0.0,-0.99908,0.0,0.22176]
[1779924231899,40.99,74256.85,0.0,-0.99908,0.0,0.22169]
[1779924236935,40.99,74257.57,0.0,-0.99908,0.0,0.22186]
[1779924241970,40.99,74257.12,0.0,-0.99908,0.0,0.22176]
[1779924244993,40.99,74246.13,0.0,-0.99909,0.0,0.21914]
[1779924245999,40.99,74246.13,0.0,-0.99909,0.0,0.21914]
[1779924251034,40.99,74252.62,0.0,-0.99909,0.0,0.22068]
[1779924252045,40.99,74257.25,0.0,-0.99908,0.0,0.22179]
[1779924254054,40.99,74257.91,0.0,-0.99908,0.0,0.22194]
[1779924255061,40.99,74253.68,0.0,-0.99909,0.0,0.22093]
[1779924257074,40.99,74250.68,0.0,-0.99909,0.0,0.22022]
[1779924260099,40.99,74241.23,0.0,-0.9991,0.0,0.21798]
[1779924265130,40.99,74242.26,0.0,-0.9991,0.0,0.21822]
[1779924270168,40.99,74250.92,0.0,-0.99909,0.0,0.22027]
[1779924271172,40.99,74256.01,0.0,-0.99908,0.0,0.22124]
[1779924273574,40.99,74258.47,0.0,-0.99908,0.0,0.22183]
[1779924279228,40.99,74259.83,0.0,-0.99908,0.0,0.22216]
[1779924284265,40.99,74260.64,0.0,-0.99908,0.0,0.22235]
[1779924289300,40.99,74262.28,0.0,-0.99908,0.0,0.22275]
[1779924294334,40.99,74266.6,0.0,-0.99907,0.0,0.22379]
[1779924299370,40.99,74262.39,0.0,-0.99908,0.0,0.22277]
[1779924303858,40.99,74236.91,0.0,-0.9991,0.0,0.21672]
[1779924305427,40.99,74230.63,0.0,-0.99911,0.0,0.21525]
[1779924306433,40.99,74221.07,0.0,-0.99912,0.0,0.21303]
[1779924307440,40.99,74212.32,0.0,-0.99913,0.0,0.21101]
[1779924311468,40.99,74218.03,0.0,-0.99912,0.0,0.21232]
[1779924316500,40.99,74218.73,0.0,-0.99912,0.0,0.21249]
[1779924319522,40.99,74211.89,0.0,-0.99913,0.0,0.21091]
[1779924320529,40.99,74204.83,0.0,-0.99914,0.0,0.2093]
[1779924325573,40.99,74207.26,0.0,-0.99913,0.0,0.20985]
[1779924326579,40.99,74209.03,0.0,-0.99913,0.0,0.21026]
[1779924331616,40.99,74203.01,0.0,-0.99914,0.0,0.20865]
[1779924333629,40.99,74196.87,0.0,-0.99915,0.0,0.20726]
[1779924338664,40.99,74199.44,0.0,-0.99914,0.0,0.20784]
[1779924343701,40.99,74197.64,0.0,-0.99915,0.0,0.20743]
[1779924346721,40.99,74185.97,0.0,-0.99916,0.0,0.20481]
[1779924347731,40.99,74180.33,0.0,-0.99916,0.0,0.20356]
[1779924348737,40.99,74173.92,0.0,-0.99917,0.0,0.20214]
[1779924349743,40.99,74164.39,0.0,-0.99918,0.0,0.20004]
[1779924351759,40.99,74179.29,0.0,-0.99916,0.0,0.20333]
[1779924352764,40.99,74183.94,0.0,-0.99916,0.0,0.20436]
[1779924353773,40.99,74188.98,0.0,-0.99915,0.0,0.20549]
[1779924354785,40.99,74199.98,0.0,-0.99914,0.0,0.20796]
[1779924355786,40.99,74207.25,0.0,-0.99914,0.0,0.20961]
[1779924356792,40.99,74213.82,0.0,-0.99913,0.0,0.21112]
[1779924359813,40.99,74203.33,0.0,-0.99914,0.0,0.20872]
[1779924364848,40.99,74203.42,0.0,-0.99914,0.0,0.20874]
[1779924367871,40.99,74197.38,0.0,-0.99915,0.0,0.20738]
[1779924368876,40.99,74189.05,0.0,-0.99915,0.0,0.2055]
[1779924371899,40.99,74176.82,0.0,-0.99917,0.0,0.20278]
[1779924375926,40.99,74183.13,0.0,-0.99916,0.0,0.20418]
[1779924380969,40.99,74184.4,0.0,-0.99916,0.0,0.20446]
[1779924382984,40.99,74192.78,0.0,-0.99915,0.0,0.20634]
[1779924384995,40.99,74208.33,0.0,-0.99913,0.0,0.20986]
[1779924388020,40.99,74215.36,0.0,-0.99913,0.0,0.21147]
[1779924392047,40.99,74220.05,0.0,-0.99912,0.0,0.21231]
[1779924394062,40.99,74213.03,0.0,-0.99913,0.0,0.2107]
[1779924395072,40.99,74203.45,0.0,-0.99914,0.0,0.20851]
[1779924398092,40.99,74196.23,0.0,-0.99915,0.0,0.20688]
[1779924401111,40.99,74201.56,0.0,-0.99914,0.0,0.20808]
[1779924406149,40.99,74204.64,0.0,-0.99914,0.0,0.20878]
[1779924411184,40.99,74208.27,0.0,-0.99914,0.0,0.20961]
[1779924416220,40.99,74210.29,0.0,-0.99913,0.0,0.21007]
[1779924421269,40.99,74210.98,0.0,-0.99913,0.0,0.21023]
[1779924423281,40.99,74216.31,0.0,-0.99913,0.0,0.21145]
[1779924428316,40.99,74216.76,0.0,-0.99913,0.0,0.21155]
[1779924430330,40.99,74208.2,0.0,-0.99914,0.0,0.20959]
[1779924431338,40.99,74202.83,0.0,-0.99914,0.0,0.20837]
[1779924432344,40.99,74200.88,0.0,-0.99914,0.0,0.20793]
[1779924433351,40.99,74190.63,0.0,-0.99915,0.0,0.20562]
[1779924434816,40.99,74186.21,0.0,-0.99916,0.0,0.20463]
[1779924440399,40.99,74184.03,0.0,-0.99916,0.0,0.20415]
[1779924443423,40.99,74190.65,0.0,-0.99915,0.0,0.20563]
[1779924446442,40.99,74184.13,0.0,-0.99916,0.0,0.20417]
[1779924449463,40.99,74175.48,0.0,-0.99917,0.0,0.20225]
[1779924450469,40.99,74174.04,0.0,-0.99917,0.0,0.20193]
[1779924454956,40.99,74172.17,0.0,-0.99917,0.0,0.20129]
[1779924457519,40.99,74174.65,0.0,-0.99917,0.0,0.20184]
[1779924458526,40.99,74180.61,0.0,-0.99916,0.0,0.20316]
[1779924460540,40.99,74183.55,0.0,-0.99916,0.0,0.20381]
[1779924462554,40.99,74185.38,0.0,-0.99916,0.0,0.20422]
[1779924466589,40.99,74194.98,0.0,-0.99915,0.0,0.20637]
[1779924467595,40.99,74201.95,0.0,-0.99914,0.0,0.20794]
[1779924472631,40.99,74204.66,0.0,-0.99914,0.0,0.20855]
[1779924477668,40.99,74206.3,0.0,-0.99914,0.0,0.20892]
[1779924482705,40.99,74204.81,0.0,-0.99914,0.0,0.20859]
[1779924483708,40.99,74190.21,0.0,-0.99915,0.0,0.2053]
[1779924484715,40.99,74177.3,0.0,-0.99917,0.0,0.20242]
[1779924487738,40.99,74182.55,0.0,-0.99916,0.0,0.20359]
[1779924492770,40.99,74184.86,0.0,-0.99916,0.0,0.2041]
[1779924497807,40.99,74185.35,0.0,-0.99916,0.0,0.20421]
[1779924502843,40.99,74188.42,0.0,-0.99916,0.0,0.20489]
[1779924507882,40.99,74194.63,0.0,-0.99915,0.0,0.20629]
[1779924512915,40.99,74195.89,0.0,-0.99915,0.0,0.20634]
[1779924517951,40.99,74195.32,0.0,-0.99915,0.0,0.20621]
[1779924519965,40.99,74202.21,0.0,-0.99914,0.0,0.20776]
[1779924521979,40.99,74195.16,0.0,-0.99915,0.0,0.20617]
[1779924527014,40.99,74196.64,0.0,-0.99915,0.0,0.2065]
[1779924532050,40.99,74205.71,0.0,-0.99914,0.0,0.20855]
[1779924535071,40.99,74215.74,0.0,-0.99913,0.0,0.21084]
[1779924536077,40.99,74220.88,0.0,-0.99912,0.0,0.21202]
[1779924540106,40.99,74215.47,0.0,-0.99913,0.0,0.21078]
[1779924543128,40.99,74209.7,0.0,-0.99914,0.0,0.20946]
[1779924548161,40.99,74201.79,0.0,-0.99914,0.0,0.20767]
[1779924551184,40.99,74192.05,0.0,-0.99915,0.0,0.20547]
[1779924556219,40.99,74196.12,0.0,-0.99915,0.0,0.20639]
[1779924560247,40.99,74203.45,0.0,-0.99914,0.0,0.20804]
[1779924565286,40.99,74198.77,0.0,-0.99915,0.0,0.20698]
[1779924566289,40.99,74198.77,0.0,-0.99915,0.0,0.20698]
[1779924567296,40.99,74217.96,0.0,-0.99913,0.0,0.21135]
[1779924569310,40.99,74222.69,0.0,-0.99912,0.0,0.21244]
[1779924574346,40.99,74219.22,0.0,-0.99913,0.0,0.2114]
[1779924579382,40.99,74217.99,0.0,-0.99913,0.0,0.21112]
[1779924584416,40.99,74216.71,0.0,-0.99913,0.0,0.21083]
[1779924589470,40.99,74211.72,0.0,-0.99913,0.0,0.20968]
[1779924594505,40.99,74208.17,0.0,-0.99914,0.0,0.20888]
[1779924595972,40.99,74206.53,0.0,-0.99914,0.0,0.2085]
[1779924601554,40.99,74206.95,0.0,-0.99914,0.0,0.2086]
[1779924606042,40.99,74216.21,0.0,-0.99913,0.0,0.21071]
[1779924607595,40.99,74218.4,0.0,-0.99913,0.0,0.21121]
[1779924612631,40.99,74218.92,0.0,-0.99913,0.0,0.21133]
[1779924617666,40.99,74219.13,0.0,-0.99913,0.0,0.21138]
[1779924622701,40.99,74223.71,0.0,-0.99912,0.0,0.21243]
[1779924624714,40.99,74231.66,0.0,-0.99911,0.0,0.21428]
[1779924626182,40.99,74236.2,0.0,-0.99911,0.0,0.21533]
[1779924631765,40.99,74237.06,0.0,-0.99911,0.0,0.21529]
[1779924633779,40.99,74231.08,0.0,-0.99912,0.0,0.2139]
[1779924634785,40.99,74225.35,0.0,-0.99912,0.0,0.21257]
[1779924636254,40.99,74218.49,0.0,-0.99913,0.0,0.21099]
[1779924641835,40.99,74218.27,0.0,-0.99913,0.0,0.21094]
[1779924642842,40.99,74223.74,0.0,-0.99912,0.0,0.2122]
[1779924643849,40.99,74228.5,0.0,-0.99912,0.0,0.2133]
[1779924644856,40.99,74229.14,0.0,-0.99912,0.0,0.21345]
[1779924649891,40.99,74226.95,0.0,-0.99912,0.0,0.21294]
[1779924654926,40.99,74228.61,0.0,-0.99912,0.0,0.21333]
[1779924660970,40.99,74225.43,0.0,-0.99912,0.0,0.21259]
[1779924666002,40.99,74228.12,0.0,-0.99912,0.0,0.21321]
[1779924671039,40.99,74234.18,0.0,-0.99911,0.0,0.21462]
[1779924676079,40.99,74234.84,0.0,-0.99911,0.0,0.21477]
[1779924681114,40.99,74233.16,0.0,-0.99911,0.0,0.21438]
[1779924686149,40.99,74232.5,0.0,-0.99911,0.0,0.21423]
[1779924691185,40.99,74234.11,0.0,-0.99911,0.0,0.21436]
[1779924695214,40.99,74240.6,0.0,-0.99911,0.0,0.21588]
[1779924700249,40.99,74243.57,0.0,-0.9991,0.0,0.21657]
[1779924705285,40.99,74245.38,0.0,-0.9991,0.0,0.217]
[1779924708305,40.99,74251.1,0.0,-0.9991,0.0,0.21835]
[1779924713343,40.99,74256.06,0.0,-0.99909,0.0,0.21952]
[1779924717371,40.99,74261.16,0.0,-0.99909,0.0,0.22074]
[1779924721400,40.99,74268.31,0.0,-0.99908,0.0,0.22245]
[1779924722406,40.99,74276.56,0.0,-0.99907,0.0,0.22444]
[1779924724420,40.99,74283.16,0.0,-0.99906,0.0,0.22605]
[1779924729455,40.99,74281.15,0.0,-0.99906,0.0,0.22556]
[1779924734490,40.99,74281.73,0.0,-0.99906,0.0,0.2257]
[1779924739525,40.99,74277.9,0.0,-0.99907,0.0,0.22477]
[1779924744560,40.99,74276.04,0.0,-0.99907,0.0,0.22432]
[1779924747032,40.99,74267.15,0.0,-0.99908,0.0,0.22217]
[1779924748590,40.99,74277.34,0.0,-0.99907,0.0,0.22463]
[1779924749609,40.99,74287.74,0.0,-0.99906,0.0,0.22717]
[1779924750604,40.99,74288.32,0.0,-0.99906,0.0,0.22731]
[1779924753629,40.99,74293.96,0.0,-0.99905,0.0,0.22844]
[1779924754634,40.99,74299.25,0.0,-0.99905,0.0,0.22974]
[1779924755640,40.99,74305.11,0.0,-0.99904,0.0,0.2312]
[1779924757103,40.99,74294.56,0.0,-0.99905,0.0,0.22859]
[1779924758670,40.99,74291.76,0.0,-0.99905,0.0,0.2279]
[1779924759679,40.99,74269.83,0.0,-0.99908,0.0,0.22257]
[1779924760686,40.99,74254.82,0.0,-0.99909,0.0,0.21898]
[1779924761693,40.99,74239.86,0.0,-0.99911,0.0,0.21546]
[1779924762700,40.99,74242.15,0.0,-0.99911,0.0,0.216]
[1779924767734,40.99,74245.44,0.0,-0.9991,0.0,0.21677]
[1779924768744,40.99,74250.88,0.0,-0.9991,0.0,0.21805]
[1779924769750,40.99,74260.17,0.0,-0.99909,0.0,0.22025]
[1779924770755,40.99,74264.79,0.0,-0.99908,0.0,0.22136]
[1779924775791,40.99,74268.27,0.0,-0.99908,0.0,0.22219]
[1779924780825,40.99,74269.55,0.0,-0.99908,0.0,0.2225]
[1779924782841,40.99,74264.1,0.0,-0.99908,0.0,0.22119]
[1779924783847,40.99,74259.93,0.0,-0.99909,0.0,0.2202]
[1779924784854,40.99,74258.66,0.0,-0.99909,0.0,0.21989]
[1779924789888,40.99,74268.62,0.0,-0.99908,0.0,0.22228]
[1779924790897,40.99,74269.28,0.0,-0.99908,0.0,0.22243]
[1779924792910,40.99,74278.83,0.0,-0.99907,0.0,0.22474]
[1779924793918,40.99,74279.73,0.0,-0.99907,0.0,0.22496]
[1779924798951,40.99,74273.78,0.0,-0.99907,0.0,0.22352]
[1779924803987,40.99,74271.39,0.0,-0.99908,0.0,0.22294]
[1779924806003,40.99,74268.73,0.0,-0.99908,0.0,0.2223]
[1779924811047,40.99,74268.54,0.0,-0.99908,0.0,0.22201]
[1779924815068,40.99,74260.91,0.0,-0.99909,0.0,0.22018]
[1779924820103,40.99,74262.23,0.0,-0.99909,0.0,0.2205]
[1779924825138,40.99,74263.1,0.0,-0.99909,0.0,0.22071]
[1779924830173,40.99,74259.4,0.0,-0.99909,0.0,0.21982]
[1779924835213,40.99,74255.61,0.0,-0.99909,0.0,0.21892]
[1779924840243,40.99,74251.24,0.0,-0.9991,0.0,0.21789]
[1779924845279,40.99,74246.38,0.0,-0.9991,0.0,0.21675]
[1779924850314,40.99,74244.6,0.0,-0.99911,0.0,0.21633]
[1779924855349,40.99,74246.16,0.0,-0.9991,0.0,0.21669]
[1779924857362,40.99,74251.5,0.0,-0.9991,0.0,0.21795]
[1779924861393,40.99,74256.98,0.0,-0.99909,0.0,0.21925]
[1779924866425,40.99,74258.65,0.0,-0.99909,0.0,0.21965]
[1779924870454,40.99,74252.34,0.0,-0.9991,0.0,0.21815]
[1779924872468,40.99,74243.98,0.0,-0.99911,0.0,0.21594]
[1779924875491,40.99,74249.87,0.0,-0.9991,0.0,0.21732]
[1779924880525,40.99,74249.47,0.0,-0.9991,0.0,0.21723]
[1779924885561,40.99,74245.79,0.0,-0.9991,0.0,0.21636]
[1779924890600,40.99,74245.33,0.0,-0.99911,0.0,0.21625]
[1779924894628,40.99,74237.66,0.0,-0.99911,0.0,0.21446]
[1779924899663,40.99,74232.85,0.0,-0.99912,0.0,0.21335]
[1779924902691,40.99,74219.84,0.0,-0.99913,0.0,0.21035]
[1779924905713,40.99,74223.46,0.0,-0.99913,0.0,0.21118]
[1779924908171,40.99,74214.61,0.0,-0.99914,0.0,0.20916]
[1779924911757,40.99,74203.6,0.0,-0.99915,0.0,0.20666]
[1779924912765,40.99,74192.2,0.0,-0.99916,0.0,0.20411]
[1779924915786,40.99,74183.39,0.0,-0.99917,0.0,0.20215]
[1779924916792,40.99,74179.56,0.0,-0.99917,0.0,0.20131]
[1779924918257,40.99,74177.41,0.0,-0.99917,0.0,0.20084]
[1779924921827,40.99,74183.07,0.0,-0.99917,0.0,0.20208]
[1779924926862,40.99,74188.12,0.0,-0.99916,0.0,0.2032]
[1779924931898,40.99,74188.02,0.0,-0.99916,0.0,0.20295]
[1779924933912,40.99,74207.24,0.0,-0.99915,0.0,0.20725]
[1779924934918,40.99,74207.24,0.0,-0.99915,0.0,0.20725]
[1779924935924,40.99,74215.23,0.0,-0.99914,0.0,0.20906]
[1779924936933,40.99,74213.85,0.0,-0.99914,0.0,0.20875]
[1779924938397,40.99,74210.86,0.0,-0.99914,0.0,0.20807]
[1779924943982,40.99,74208.67,0.0,-0.99914,0.0,0.20757]
[1779924944990,40.99,74214.14,0.0,-0.99914,0.0,0.20881]
[1779924945996,40.99,74216.2,0.0,-0.99914,0.0,0.20928]
[1779924951032,40.99,74211.88,0.0,-0.99914,0.0,0.2083]
[1779924954053,40.99,74202.84,0.0,-0.99915,0.0,0.20626]
[1779924955061,40.99,74198.29,0.0,-0.99915,0.0,0.20524]
[1779924957074,40.99,74193.57,0.0,-0.99916,0.0,0.20418]
[1779924958538,40.99,74190.94,0.0,-0.99916,0.0,0.2036]
[1779924961102,40.99,74186.43,0.0,-0.99917,0.0,0.2026]
[1779924966138,40.99,74184.73,0.0,-0.99917,0.0,0.20222]
[1779924971173,40.99,74188.56,0.0,-0.99916,0.0,0.20307]
[1779924976208,40.99,74190.39,0.0,-0.99916,0.0,0.20347]
[1779924978693,40.99,74202.33,0.0,-0.99915,0.0,0.20614]
[1779924980236,40.99,74205.11,0.0,-0.99915,0.0,0.20677]
[1779924982249,40.99,74210.15,0.0,-0.99914,0.0,0.20791]
[1779924986277,40.99,74204.78,0.0,-0.99915,0.0,0.20669]
[1779924988765,40.99,74196.89,0.0,-0.99916,0.0,0.20492]
[1779924991311,40.99,74193.17,0.0,-0.99916,0.0,0.20386]
[1779924996348,40.99,74193.54,0.0,-0.99916,0.0,0.20394]
[1779925001383,40.99,74196.44,0.0,-0.99916,0.0,0.20459]
[1779925006418,40.99,74197.78,0.0,-0.99916,0.0,0.20489]
[1779925011453,40.99,74203.66,0.0,-0.99915,0.0,0.20621]
[1779925017495,40.99,74200.66,0.0,-0.99915,0.0,0.20553]
[1779925022530,40.99,74204.39,0.0,-0.99915,0.0,0.20637]
[1779925026558,40.99,74198.84,0.0,-0.99915,0.0,0.20513]
[1779925031593,40.99,74198.86,0.0,-0.99915,0.0,0.20513]
[1779925036628,40.99,74197.61,0.0,-0.99916,0.0,0.20485]
[1779925041662,40.99,74199.75,0.0,-0.99915,0.0,0.20533]
[1779925046699,40.99,74204.56,0.0,-0.99915,0.0,0.20641]
[1779925051733,40.99,74204.63,0.0,-0.99915,0.0,0.20619]
[1779925056767,40.99,74208.38,0.0,-0.99915,0.0,0.20704]
[1779925061803,40.99,74202.58,0.0,-0.99915,0.0,0.20573]
[1779925065830,40.99,74197.46,0.0,-0.99916,0.0,0.20458]
[1779925070865,40.99,74199.27,0.0,-0.99916,0.0,0.20499]
[1779925075901,40.99,74197.01,0.0,-0.99916,0.0,0.20448]
[1779925080937,40.99,74195.65,0.0,-0.99916,0.0,0.20418]
[1779925085970,40.99,74200.08,0.0,-0.99915,0.0,0.20517]
[1779925091008,40.99,74198.82,0.0,-0.99916,0.0,0.20489]
[1779925096047,40.99,74198.54,0.0,-0.99916,0.0,0.20483]
[1779925101081,40.99,74192.87,0.0,-0.99916,0.0,0.20356]
[1779925106116,40.99,74192.6,0.0,-0.99916,0.0,0.2035]
[1779925111161,40.99,74187.91,0.0,-0.99917,0.0,0.20223]
[1779925116196,40.99,74189.91,0.0,-0.99917,0.0,0.20267]
[1779925119682,40.99,74185.0,0.0,-0.99917,0.0,0.20159]
[1779925124252,40.99,74191.49,0.0,-0.99916,0.0,0.20302]
[1779925129752,40.99,74190.12,0.0,-0.99916,0.0,0.20272]
[1779925132309,40.99,74196.95,0.0,-0.99916,0.0,0.20424]
[1779925134321,40.99,74199.23,0.0,-0.99916,0.0,0.20475]
[1779925139822,40.99,74203.99,0.0,-0.99915,0.0,0.20581]
[1779925143396,40.99,74221.92,0.0,-0.99913,0.0,0.20987]
[1779925144402,40.99,74224.59,0.0,-0.99913,0.0,0.21048]
[1779925146419,40.99,74232.36,0.0,-0.99912,0.0,0.21227]
[1779925147424,40.99,74235.06,0.0,-0.99912,0.0,0.21289]
[1779925149893,40.99,74225.43,0.0,-0.99913,0.0,0.21068]
[1779925155479,40.99,74220.52,0.0,-0.99913,0.0,0.20955]
[1779925160515,40.99,74224.97,0.0,-0.99913,0.0,0.21057]
[1779925161523,40.99,74230.69,0.0,-0.99912,0.0,0.21188]
[1779925166557,40.99,74236.37,0.0,-0.99912,0.0,0.2132]
[1779925171594,40.99,74238.48,0.0,-0.99912,0.0,0.21344]
[1779925174615,40.99,74246.6,0.0,-0.99911,0.0,0.21533]
[1779925179649,40.99,74250.99,0.0,-0.9991,0.0,0.21636]
[1779925184683,40.99,74252.08,0.0,-0.9991,0.0,0.21662]
[1779925189718,40.99,74254.23,0.0,-0.9991,0.0,0.21712]
[1779925194754,40.99,74256.02,0.0,-0.9991,0.0,0.21755]
[1779925199789,40.99,74254.51,0.0,-0.9991,0.0,0.21719]
[1779925204824,40.99,74258.62,0.0,-0.9991,0.0,0.21816]
[1779925205831,40.99,74265.16,0.0,-0.99909,0.0,0.21971]
[1779925207846,40.99,74271.63,0.0,-0.99908,0.0,0.22126]
[1779925212901,40.99,74271.0,0.0,-0.99908,0.0,0.22111]
[1779925214907,40.99,74256.89,0.0,-0.9991,0.0,0.21775]
[1779925219942,40.99,74254.92,0.0,-0.9991,0.0,0.21729]
[1779925224976,40.99,74252.14,0.0,-0.9991,0.0,0.21663]
[1779925230012,40.99,74256.02,0.0,-0.9991,0.0,0.21755]
[1779925235047,40.99,74259.79,0.0,-0.9991,0.0,0.21819]
[1779925240542,40.99,74261.34,0.0,-0.99909,0.0,0.21856]
[1779925246126,40.99,74261.98,0.0,-0.99909,0.0,0.21871]
[1779925251164,40.99,74258.72,0.0,-0.9991,0.0,0.21794]
[1779925256198,40.99,74251.83,0.0,-0.9991,0.0,0.21632]
[1779925261233,40.99,74248.57,0.0,-0.99911,0.0,0.21555]
[1779925265263,40.99,74243.23,0.0,-0.99911,0.0,0.21431]
[1779925270771,40.99,74246.93,0.0,-0.99911,0.0,0.21517]
[1779925274340,40.99,74252.23,0.0,-0.9991,0.0,0.21641]
[1779925279376,40.99,74254.21,0.0,-0.9991,0.0,0.21688]
[1779925280840,40.99,74260.73,0.0,-0.9991,0.0,0.21841]
[1779925282397,40.99,74261.56,0.0,-0.99909,0.0,0.21861]
[1779925287432,40.99,74259.0,0.0,-0.9991,0.0,0.218]
[1779925292467,40.99,74260.77,0.0,-0.9991,0.0,0.21818]
[1779925297502,40.99,74266.0,0.0,-0.99909,0.0,0.21942]
[1779925300982,40.99,74259.76,0.0,-0.9991,0.0,0.21794]
[1779925303544,40.99,74254.15,0.0,-0.9991,0.0,0.21662]
[1779925305558,40.99,74250.08,0.0,-0.99911,0.0,0.21566]
[1779925311053,40.99,74251.79,0.0,-0.99911,0.0,0.21606]
[1779925312607,40.99,74258.44,0.0,-0.9991,0.0,0.21763]
[1779925313614,40.99,74257.8,0.0,-0.9991,0.0,0.21748]
[1779925318650,40.99,74257.72,0.0,-0.9991,0.0,0.21746]
[1779925323685,40.99,74257.34,0.0,-0.9991,0.0,0.21737]
[1779925325703,40.99,74267.36,0.0,-0.99909,0.0,0.21974]
[1779925326706,40.99,74273.5,0.0,-0.99908,0.0,0.22121]
[1779925331741,40.99,74274.04,0.0,-0.99908,0.0,0.22134]
[1779925336776,40.99,74275.34,0.0,-0.99908,0.0,0.22165]
[1779925340804,40.99,74267.34,0.0,-0.99909,0.0,0.21974]
[1779925342818,40.99,74260.25,0.0,-0.9991,0.0,0.21805]
[1779925347854,40.99,74259.5,0.0,-0.9991,0.0,0.21788]
[1779925352888,40.99,74258.91,0.0,-0.9991,0.0,0.21749]
[1779925357924,40.99,74258.99,0.0,-0.9991,0.0,0.21751]
[1779925362959,40.99,74251.37,0.0,-0.99911,0.0,0.21572]
[1779925365980,40.99,74239.53,0.0,-0.99912,0.0,0.21296]
[1779925371016,40.99,74235.71,0.0,-0.99912,0.0,0.21208]
[1779925376056,40.99,74237.13,0.0,-0.99912,0.0,0.21241]
[1779925381088,40.99,74234.23,0.0,-0.99912,0.0,0.21174]
[1779925387131,40.99,74230.08,0.0,-0.99913,0.0,0.21079]
[1779925392170,40.99,74239.21,0.0,-0.99912,0.0,0.21289]
[1779925393172,40.99,74249.38,0.0,-0.99911,0.0,0.21526]
[1779925398207,40.99,74250.52,0.0,-0.99911,0.0,0.21552]
[1779925403242,40.99,74249.81,0.0,-0.99911,0.0,0.21536]
[1779925408277,40.99,74252.05,0.0,-0.99911,0.0,0.21588]
[1779925413311,40.99,74255.61,0.0,-0.9991,0.0,0.21647]
[1779925418355,40.99,74254.44,0.0,-0.9991,0.0,0.2162]
[1779925423390,40.99,74253.82,0.0,-0.99911,0.0,0.21605]
[1779925428425,40.99,74251.19,0.0,-0.99911,0.0,0.21544]
[1779925433461,40.99,74251.4,0.0,-0.99911,0.0,0.21548]
[1779925438496,40.99,74252.71,0.0,-0.99911,0.0,0.21579]
[1779925441969,40.99,74262.32,0.0,-0.9991,0.0,0.21805]
[1779925443531,40.99,74269.38,0.0,-0.99909,0.0,0.21973]
[1779925444538,40.99,74270.79,0.0,-0.99909,0.0,0.22006]
[1779925449573,40.99,74274.9,0.0,-0.99908,0.0,0.22104]
[1779925453602,40.99,74271.31,0.0,-0.99909,0.0,0.22019]
[1779925454610,40.99,74268.71,0.0,-0.99909,0.0,0.21957]
[1779925459645,40.99,74270.12,0.0,-0.99909,0.0,0.2199]
[1779925464680,40.99,74270.55,0.0,-0.99909,0.0,0.22001]
[1779925465686,40.99,74264.41,0.0,-0.99909,0.0,0.21855]
[1779925466692,40.99,74264.09,0.0,-0.99909,0.0,0.21847]
[1779925472182,40.99,74266.57,0.0,-0.99909,0.0,0.21881]
[1779925477770,40.99,74268.22,0.0,-0.99909,0.0,0.2192]
[1779925482845,40.99,74269.86,0.0,-0.99909,0.0,0.21959]
[1779925483811,40.99,74285.75,0.0,-0.99907,0.0,0.2234]
[1779925484819,40.99,74290.26,0.0,-0.99907,0.0,0.2245]
[1779925486902,40.99,74303.03,0.0,-0.99905,0.0,0.22761]
[1779925488855,40.99,74307.35,0.0,-0.99905,0.0,0.22868]
[1779925489867,40.99,74312.06,0.0,-0.99904,0.0,0.22984]
[1779925494897,40.99,74310.31,0.0,-0.99905,0.0,0.22941]
[1779925497920,40.99,74303.57,0.0,-0.99905,0.0,0.22774]
[1779925499933,40.99,74298.37,0.0,-0.99906,0.0,0.22647]
[1779925504968,40.99,74293.6,0.0,-0.99906,0.0,0.22531]
[1779925507990,40.99,74286.64,0.0,-0.99907,0.0,0.22362]
[1779925513032,40.99,74307.66,0.0,-0.99905,0.0,0.22875]
[1779925514039,40.99,74313.08,0.0,-0.99904,0.0,0.23009]
[1779925517060,40.99,74318.69,0.0,-0.99904,0.0,0.23149]
[1779925522094,40.99,74324.2,0.0,-0.99903,0.0,0.23286]
[1779925527128,40.99,74331.19,0.0,-0.99902,0.0,0.23462]
[1779925530163,40.99,74339.07,0.0,-0.99901,0.0,0.23662]
[1779925535191,40.99,74344.35,0.0,-0.99901,0.0,0.2377]
[1779925540226,40.99,74348.17,0.0,-0.999,0.0,0.23868]
[1779925545261,40.99,74351.63,0.0,-0.999,0.0,0.23956]
[1779925550296,40.99,74351.41,0.0,-0.999,0.0,0.23951]
[1779925555330,40.99,74351.02,0.0,-0.999,0.0,0.23941]
[1779925560380,40.99,74350.57,0.0,-0.999,0.0,0.23929]
[1779925563387,40.99,74345.4,0.0,-0.99901,0.0,0.23797]
[1779925568422,40.99,74350.09,0.0,-0.999,0.0,0.23917]
[1779925573459,40.99,74353.63,0.0,-0.999,0.0,0.24008]
[1779925578492,40.99,74366.54,0.0,-0.99898,0.0,0.24342]
[1779925582972,40.99,74375.43,0.0,-0.99897,0.0,0.24575]
[1779925585541,40.99,74378.19,0.0,-0.99897,0.0,0.24648]
[1779925590576,40.99,74378.1,0.0,-0.99897,0.0,0.24645]
[1779925595613,40.99,74371.13,0.0,-0.99898,0.0,0.24435]
[1779925596621,40.99,74367.84,0.0,-0.99898,0.0,0.24349]
[1779925598635,40.99,74366.37,0.0,-0.99898,0.0,0.24311]
[1779925601657,40.99,74367.72,0.0,-0.99898,0.0,0.24346]
[1779925606691,40.99,74363.68,0.0,-0.99899,0.0,0.24241]
[1779925611726,40.99,74367.73,0.0,-0.99898,0.0,0.24346]
[1779925616761,40.99,74367.65,0.0,-0.99898,0.0,0.24344]
[1779925621805,40.99,74360.82,0.0,-0.99899,0.0,0.24167]
[1779925626834,40.99,74359.67,0.0,-0.99899,0.0,0.24137]
[1779925631869,40.99,74360.23,0.0,-0.99899,0.0,0.24152]
[1779925635896,40.99,74366.21,0.0,-0.99898,0.0,0.24307]
[1779925640934,40.99,74370.01,0.0,-0.99898,0.0,0.24406]
[1779925645971,40.99,74365.78,0.0,-0.99898,0.0,0.24296]
[1779925651004,40.99,74369.13,0.0,-0.99898,0.0,0.24356]
[1779925656039,40.99,74367.18,0.0,-0.99898,0.0,0.24305]
[1779925660073,40.99,74361.48,0.0,-0.99899,0.0,0.24157]
[1779925661074,40.99,74355.73,0.0,-0.999,0.0,0.24009]
[1779925666111,40.99,74355.93,0.0,-0.999,0.0,0.24014]
[1779925671146,40.99,74356.51,0.0,-0.999,0.0,0.24029]
[1779925675174,40.99,74365.09,0.0,-0.99899,0.0,0.24251]
[1779925680209,40.99,74367.64,0.0,-0.99898,0.0,0.24317]
[1779925685245,40.99,74367.19,0.0,-0.99898,0.0,0.24305]
[1779925690280,40.99,74369.51,0.0,-0.99898,0.0,0.24366]
[1779925695314,40.99,74372.61,0.0,-0.99898,0.0,0.24447]
[1779925699342,40.99,74379.14,0.0,-0.99897,0.0,0.24618]
[1779925703370,40.99,74385.17,0.0,-0.99896,0.0,0.24778]
[1779925708405,40.99,74384.67,0.0,-0.99896,0.0,0.24764]
[1779925713439,40.99,74386.54,0.0,-0.99896,0.0,0.24787]
[1779925719482,40.99,74386.67,0.0,-0.99896,0.0,0.2479]
[1779925724517,40.99,74388.11,0.0,-0.99896,0.0,0.24828]
[1779925729552,40.99,74388.81,0.0,-0.99896,0.0,0.24847]
[1779925734587,40.99,74388.25,0.0,-0.99896,0.0,0.24832]
[1779925739620,40.99,74388.61,0.0,-0.99896,0.0,0.24841]
[1779925744121,40.99,74395.99,0.0,-0.99895,0.0,0.25038]
[1779925749692,40.99,74394.94,0.0,-0.99895,0.0,0.2501]
[1779925754727,40.99,74392.33,0.0,-0.99896,0.0,0.2494]
[1779925759761,40.99,74394.66,0.0,-0.99895,0.0,0.25003]
[1779925764797,40.99,74398.01,0.0,-0.99895,0.0,0.25092]
[1779925766811,40.99,74399.83,0.0,-0.99895,0.0,0.25141]
[1779925771848,40.99,74398.12,0.0,-0.99895,0.0,0.25068]
[1779925776881,40.99,74391.15,0.0,-0.99896,0.0,0.24882]
[1779925777888,40.99,74388.97,0.0,-0.99896,0.0,0.24824]
[1779925780908,40.99,74387.69,0.0,-0.99896,0.0,0.2479]
[1779925785946,40.99,74387.9,0.0,-0.99896,0.0,0.24795]
[1779925789975,40.99,74393.96,0.0,-0.99895,0.0,0.24956]
[1779925795014,40.99,74395.57,0.0,-0.99895,0.0,0.24999]
[1779925800046,40.99,74397.33,0.0,-0.99895,0.0,0.25046]
[1779925804541,40.99,74390.93,0.0,-0.99896,0.0,0.24876]
[1779925810116,40.99,74387.13,0.0,-0.99896,0.0,0.24775]
[1779925815151,40.99,74387.34,0.0,-0.99896,0.0,0.2478]
[1779925820192,40.99,74384.26,0.0,-0.99897,0.0,0.24699]
[1779925822206,40.99,74389.83,0.0,-0.99896,0.0,0.24847]
[1779925826234,40.99,74392.74,0.0,-0.99896,0.0,0.24924]
[1779925831269,40.99,74393.36,0.0,-0.99896,0.0,0.24913]
[1779925836310,40.99,74395.19,0.0,-0.99895,0.0,0.24962]
[1779925841349,40.99,74394.86,0.0,-0.99895,0.0,0.24953]
[1779925846379,40.99,74398.71,0.0,-0.99895,0.0,0.25056]
[1779925851415,40.99,74400.11,0.0,-0.99895,0.0,0.25093]
[1779925856451,40.99,74400.64,0.0,-0.99895,0.0,0.25107]
[1779925861484,40.99,74396.54,0.0,-0.99895,0.0,0.24998]
[1779925866519,40.99,74396.08,0.0,-0.99895,0.0,0.24985]
[1779925871555,40.99,74391.63,0.0,-0.99896,0.0,0.24867]
[1779925872562,40.99,74387.06,0.0,-0.99896,0.0,0.24746]
[1779925874576,40.99,74380.43,0.0,-0.99897,0.0,0.24571]
[1779925879610,40.99,74378.28,0.0,-0.99897,0.0,0.24514]
[1779925883639,40.99,74373.99,0.0,-0.99898,0.0,0.24402]
[1779925888679,40.99,74369.52,0.0,-0.99898,0.0,0.24286]
[1779925889681,40.99,74346.9,0.0,-0.99901,0.0,0.23703]
[1779925890693,40.99,74336.85,0.0,-0.99902,0.0,0.23448]
[1779925891698,40.99,74322.44,0.0,-0.99904,0.0,0.23062]
[1779925892706,40.99,74313.98,0.0,-0.99905,0.0,0.22852]
[1779925893712,40.99,74307.11,0.0,-0.99906,0.0,0.22683]
[1779925896734,40.99,74311.52,0.0,-0.99905,0.0,0.22791]
[1779925899754,40.99,74304.66,0.0,-0.99906,0.0,0.22623]
[1779925904790,40.99,74302.88,0.0,-0.99906,0.0,0.2258]
[1779925909825,40.99,74299.06,0.0,-0.99907,0.0,0.22487]
[1779925911838,40.99,74293.81,0.0,-0.99907,0.0,0.22359]
[1779925916874,40.99,74301.19,0.0,-0.99906,0.0,0.22539]
[1779925921911,40.99,74293.96,0.0,-0.99907,0.0,0.22363]
[1779925922919,40.99,74274.63,0.0,-0.99909,0.0,0.219]
[1779925923933,40.99,74263.51,0.0,-0.9991,0.0,0.21637]
[1779925925398,40.99,74270.57,0.0,-0.9991,0.0,0.21804]
[1779925926946,40.99,74272.75,0.0,-0.99909,0.0,0.21855]
[1779925931982,40.99,74272.01,0.0,-0.99909,0.0,0.21838]
[1779925937018,40.99,74272.29,0.0,-0.99909,0.0,0.21844]
[1779925942053,40.99,74273.02,0.0,-0.99909,0.0,0.21862]
[1779925944067,40.99,74278.78,0.0,-0.99909,0.0,0.21998]
[1779925947089,40.99,74287.84,0.0,-0.99908,0.0,0.22215]
[1779925948095,40.99,74291.73,0.0,-0.99907,0.0,0.22309]
[1779925949101,40.99,74288.82,0.0,-0.99908,0.0,0.22239]
[1779925952125,40.99,74281.64,0.0,-0.99909,0.0,0.22042]
[1779925953132,40.99,74275.17,0.0,-0.99909,0.0,0.21888]
[1779925954140,40.99,74272.51,0.0,-0.99909,0.0,0.21825]
[1779925955617,40.99,74267.38,0.0,-0.9991,0.0,0.21704]
[1779925957163,40.99,74265.57,0.0,-0.9991,0.0,0.21661]
[1779925961194,40.99,74249.94,0.0,-0.99912,0.0,0.21296]
[1779925962200,40.99,74227.67,0.0,-0.99914,0.0,0.20786]
[1779925963206,40.99,74219.94,0.0,-0.99915,0.0,0.20611]
[1779925964213,40.99,74221.27,0.0,-0.99915,0.0,0.20641]
[1779925965697,40.99,74227.86,0.0,-0.99914,0.0,0.2079]
[1779925970262,40.99,74227.44,0.0,-0.99914,0.0,0.20781]
[1779925971262,40.99,74234.47,0.0,-0.99913,0.0,0.2094]
[1779925972268,40.99,74242.93,0.0,-0.99913,0.0,0.21134]
[1779925973277,40.99,74247.15,0.0,-0.99912,0.0,0.21232]
[1779925975766,40.99,74252.6,0.0,-0.99912,0.0,0.21358]
[1779925977306,40.99,74258.23,0.0,-0.99911,0.0,0.21489]
[1779925978314,40.99,74260.04,0.0,-0.99911,0.0,0.21531]
[1779925983348,40.99,74260.65,0.0,-0.99911,0.0,0.21546]
[1779925988383,40.99,74263.78,0.0,-0.9991,0.0,0.21619]
[1779925993418,40.99,74264.79,0.0,-0.9991,0.0,0.21643]
[1779925996441,40.99,74271.66,0.0,-0.9991,0.0,0.21805]
[1779926001476,40.99,74276.22,0.0,-0.99909,0.0,0.21913]
[1779926006512,40.99,74275.73,0.0,-0.99909,0.0,0.21901]
[1779926010539,40.99,74283.05,0.0,-0.99908,0.0,0.22076]
[1779926012553,40.99,74287.24,0.0,-0.99908,0.0,0.22151]
[1779926017589,40.99,74284.22,0.0,-0.99908,0.0,0.22079]
[1779926022624,40.99,74282.21,0.0,-0.99909,0.0,0.22031]
[1779926027658,40.99,74281.65,0.0,-0.99909,0.0,0.22017]
[1779926032693,40.99,74284.5,0.0,-0.99908,0.0,0.22085]
[1779926034708,40.99,74291.69,0.0,-0.99908,0.0,0.22258]
[1779926038735,40.99,74294.49,0.0,-0.99907,0.0,0.22326]
[1779926042764,40.99,74289.43,0.0,-0.99908,0.0,0.22204]
[1779926047798,40.99,74293.48,0.0,-0.99907,0.0,0.22301]
[1779926052832,40.99,74294.64,0.0,-0.99907,0.0,0.22329]
[1779926057868,40.99,74291.14,0.0,-0.99908,0.0,0.22245]
[1779926062903,40.99,74292.64,0.0,-0.99907,0.0,0.22281]
[1779926067938,40.99,74295.69,0.0,-0.99907,0.0,0.22355]
[1779926071965,40.99,74300.86,0.0,-0.99907,0.0,0.22455]
[1779926077001,40.99,74303.37,0.0,-0.99906,0.0,0.22516]
[1779926083052,40.99,74305.45,0.0,-0.99906,0.0,0.22566]
[1779926088086,40.99,74308.63,0.0,-0.99906,0.0,0.22644]
[1779926089093,40.99,74317.44,0.0,-0.99905,0.0,0.22861]
[1779926090105,40.99,74323.33,0.0,-0.99904,0.0,0.23006]
[1779926091110,40.99,74323.19,0.0,-0.99904,0.0,0.23003]
[1779926096611,40.99,74323.8,0.0,-0.99904,0.0,0.23018]
[1779926102188,40.99,74323.14,0.0,-0.99904,0.0,0.23002]
[1779926106681,40.99,74328.59,0.0,-0.99904,0.0,0.23137]
[1779926110245,40.99,74335.85,0.0,-0.99903,0.0,0.23319]
[1779926112260,40.99,74341.09,0.0,-0.99902,0.0,0.23451]
[1779926117294,40.99,74342.87,0.0,-0.99902,0.0,0.23496]
[1779926122329,40.99,74344.72,0.0,-0.99902,0.0,0.23543]
[1779926128371,40.99,74345.71,0.0,-0.99902,0.0,0.23568]
[1779926131391,40.99,74352.52,0.0,-0.99901,0.0,0.23714]
[1779926132399,40.99,74356.41,0.0,-0.99901,0.0,0.23814]
[1779926134412,40.99,74357.26,0.0,-0.999,0.0,0.23836]
[1779926136892,40.99,74351.3,0.0,-0.99901,0.0,0.23683]
[1779926138441,40.99,74350.35,0.0,-0.99901,0.0,0.23659]
[1779926143476,40.99,74346.26,0.0,-0.99902,0.0,0.23555]
[1779926144483,40.99,74340.1,0.0,-0.99902,0.0,0.234]
[1779926145490,40.99,74338.22,0.0,-0.99903,0.0,0.23352]
[1779926150526,40.99,74338.63,0.0,-0.99903,0.0,0.23363]
[1779926155559,40.99,74340.46,0.0,-0.99902,0.0,0.23409]
[1779926157574,40.99,74344.88,0.0,-0.99902,0.0,0.2352]
[1779926162609,40.99,74346.1,0.0,-0.99902,0.0,0.23551]
[1779926167643,40.99,74347.49,0.0,-0.99902,0.0,0.23587]
[1779926172680,40.99,74347.48,0.0,-0.99902,0.0,0.23586]
[1779926177715,40.99,74348.87,0.0,-0.99901,0.0,0.23622]
[1779926182756,40.99,74351.18,0.0,-0.99901,0.0,0.2368]
[1779926184768,40.99,74357.69,0.0,-0.999,0.0,0.23847]
[1779926187786,40.99,74362.62,0.0,-0.999,0.0,0.23973]
[1779926192824,40.99,74361.27,0.0,-0.999,0.0,0.23912]
[1779926199872,40.99,74358.47,0.0,-0.999,0.0,0.2384]
[1779926204907,40.99,74357.2,0.0,-0.99901,0.0,0.23808]
[1779926209951,40.99,74354.03,0.0,-0.99901,0.0,0.23727]
[1779926215991,40.99,74351.47,0.0,-0.99901,0.0,0.23661]
[1779926221031,40.99,74349.78,0.0,-0.99901,0.0,0.23618]
[1779926226066,40.99,74350.6,0.0,-0.99901,0.0,0.23639]
[1779926231100,40.99,74349.4,0.0,-0.99901,0.0,0.23609]
[1779926236135,40.99,74348.58,0.0,-0.99902,0.0,0.23588]
[1779926241170,40.99,74347.85,0.0,-0.99902,0.0,0.23569]
[1779926246205,40.99,74346.26,0.0,-0.99902,0.0,0.23529]
[1779926251241,40.99,74347.6,0.0,-0.99902,0.0,0.23537]
[1779926253255,40.99,74350.06,0.0,-0.99901,0.0,0.23599]
[1779926258291,40.99,74354.25,0.0,-0.99901,0.0,0.23706]
[1779926259297,40.99,74362.18,0.0,-0.999,0.0,0.23909]
[1779926260303,40.99,74370.31,0.0,-0.99899,0.0,0.24118]
[1779926261312,40.99,74371.35,0.0,-0.99899,0.0,0.24145]
[1779926265339,40.99,74377.3,0.0,-0.99898,0.0,0.243]
[1779926269369,40.99,74374.39,0.0,-0.99899,0.0,0.24224]
[1779926274402,40.99,74381.53,0.0,-0.99898,0.0,0.2441]
[1779926275415,40.99,74385.92,0.0,-0.99897,0.0,0.24525]
[1779926276422,40.99,74386.04,0.0,-0.99897,0.0,0.24528]
[1779926281456,40.99,74387.37,0.0,-0.99897,0.0,0.24563]
[1779926286492,40.99,74392.03,0.0,-0.99897,0.0,0.24686]
[1779926290520,40.99,74386.05,0.0,-0.99897,0.0,0.24529]
[1779926291528,40.99,74383.78,0.0,-0.99898,0.0,0.24469]
[1779926296562,40.99,74384.52,0.0,-0.99897,0.0,0.24489]
[1779926301597,40.99,74378.47,0.0,-0.99898,0.0,0.2433]
[1779926302604,40.99,74377.04,0.0,-0.99898,0.0,0.24293]
[1779926308119,40.99,74372.47,0.0,-0.99899,0.0,0.24174]
[1779926313682,40.99,74370.6,0.0,-0.99899,0.0,0.24099]
[1779926318716,40.99,74368.29,0.0,-0.999,0.0,0.24039]
[1779926323751,40.99,74362.38,0.0,-0.999,0.0,0.23887]
[1779926325768,40.99,74359.24,0.0,-0.99901,0.0,0.23807]
[1779926330804,40.99,74363.5,0.0,-0.999,0.0,0.23916]
[1779926335837,40.99,74362.02,0.0,-0.999,0.0,0.23878]
[1779926340872,40.99,74359.5,0.0,-0.99901,0.0,0.23813]
[1779926344919,40.99,74366.12,0.0,-0.999,0.0,0.23983]
[1779926349954,40.99,74366.72,0.0,-0.999,0.0,0.23999]
[1779926354989,40.99,74366.13,0.0,-0.999,0.0,0.23984]
[1779926361032,40.99,74365.95,0.0,-0.999,0.0,0.23979]
[1779926366067,40.99,74364.53,0.0,-0.999,0.0,0.23943]
[1779926371101,40.99,74364.45,0.0,-0.999,0.0,0.23914]
[1779926374123,40.99,74359.03,0.0,-0.99901,0.0,0.23775]
[1779926376137,40.99,74351.91,0.0,-0.99902,0.0,0.23594]
[1779926382180,40.99,74352.43,0.0,-0.99901,0.0,0.23607]
[1779926387215,40.99,74351.72,0.0,-0.99902,0.0,0.23589]
[1779926391243,40.99,74355.11,0.0,-0.99901,0.0,0.23675]
[1779926396279,40.99,74354.31,0.0,-0.99901,0.0,0.23655]
[1779926401344,40.99,74350.46,0.0,-0.99902,0.0,0.23557]
[1779926402337,40.99,74337.05,0.0,-0.99903,0.0,0.23219]
[1779926405362,40.99,74365.3,0.0,-0.999,0.0,0.23936]
[1779926406370,40.99,74365.3,0.0,-0.999,0.0,0.23936]
[1779926407375,40.99,74365.94,0.0,-0.999,0.0,0.23952]
[1779926412412,40.99,74364.82,0.0,-0.999,0.0,0.23923]
[1779926417455,40.99,74366.65,0.0,-0.999,0.0,0.2397]
[1779926418900,40.99,74350.26,0.0,-0.99902,0.0,0.23552]
[1779926420482,40.99,74348.87,0.0,-0.99902,0.0,0.23517]
[1779926421483,40.99,74342.75,0.0,-0.99903,0.0,0.23362]
[1779926423497,40.99,74340.93,0.0,-0.99903,0.0,0.23316]
[1779926427528,40.99,74335.63,0.0,-0.99903,0.0,0.23184]
[1779926428970,40.99,74341.69,0.0,-0.99903,0.0,0.23335]
[1779926430549,40.99,74346.94,0.0,-0.99902,0.0,0.23468]
[1779926431556,40.99,74347.72,0.0,-0.99902,0.0,0.23461]
[1779926433570,40.99,74352.87,0.0,-0.99902,0.0,0.23592]
[1779926434578,40.99,74358.1,0.0,-0.99901,0.0,0.23725]
[1779926435585,40.99,74360.66,0.0,-0.99901,0.0,0.2379]
[1779926436591,40.99,74370.25,0.0,-0.999,0.0,0.24037]
[1779926437599,40.99,74385.24,0.0,-0.99898,0.0,0.24426]
[1779926439051,40.99,74398.94,0.0,-0.99896,0.0,0.24787]
[1779926440621,40.99,74398.09,0.0,-0.99896,0.0,0.24765]
[1779926445654,40.99,74403.02,0.0,-0.99896,0.0,0.24896]
[1779926447668,40.99,74406.64,0.0,-0.99895,0.0,0.24992]
[1779926452703,40.99,74406.66,0.0,-0.99895,0.0,0.24993]
[1779926457740,40.99,74411.49,0.0,-0.99895,0.0,0.25122]
[1779926459195,40.99,74419.54,0.0,-0.99894,0.0,0.25339]
[1779926460760,40.99,74422.85,0.0,-0.99893,0.0,0.25428]
[1779926462773,40.99,74431.38,0.0,-0.99892,0.0,0.25661]
[1779926463779,40.99,74433.13,0.0,-0.99892,0.0,0.25709]
[1779926465794,40.99,74445.9,0.0,-0.9989,0.0,0.26061]
[1779926466802,40.99,74450.12,0.0,-0.9989,0.0,0.26178]
[1779926469266,40.99,74415.23,0.0,-0.99894,0.0,0.25223]
[1779926470829,40.99,74403.11,0.0,-0.99896,0.0,0.24898]
[1779926471840,40.99,74412.69,0.0,-0.99894,0.0,0.25154]
[1779926472843,40.99,74418.96,0.0,-0.99894,0.0,0.25323]
[1779926473850,40.99,74422.7,0.0,-0.99893,0.0,0.25424]
[1779926475867,40.99,74426.52,0.0,-0.99893,0.0,0.25528]
[1779926479337,40.99,74433.37,0.0,-0.99892,0.0,0.25715]
[1779926481905,40.99,74428.22,0.0,-0.99893,0.0,0.25575]
[1779926482918,40.99,74418.63,0.0,-0.99894,0.0,0.25314]
[1779926484931,40.99,74415.45,0.0,-0.99894,0.0,0.25228]
[1779926486945,40.99,74425.03,0.0,-0.99893,0.0,0.25488]
[1779926489407,40.99,74440.86,0.0,-0.99891,0.0,0.25921]
[1779926491980,40.99,74442.26,0.0,-0.99891,0.0,0.25931]
[1779926497014,40.99,74442.76,0.0,-0.99891,0.0,0.25945]
[1779926498022,40.99,74430.85,0.0,-0.99892,0.0,0.25618]
[1779926499479,40.99,74407.21,0.0,-0.99895,0.0,0.2498]
[1779926500035,40.99,74407.21,0.0,-0.99895,0.0,0.2498]
[1779926501042,40.99,74404.71,0.0,-0.99896,0.0,0.24913]
[1779926506078,40.99,74404.83,0.0,-0.99896,0.0,0.24916]
[1779926511114,40.99,74404.49,0.0,-0.99896,0.0,0.24907]
[1779926516148,40.99,74404.32,0.0,-0.99896,0.0,0.24903]
[1779926520176,40.99,74410.17,0.0,-0.99895,0.0,0.25059]
[1779926524204,40.99,74411.45,0.0,-0.99895,0.0,0.25093]
[1779926529239,40.99,74406.72,0.0,-0.99895,0.0,0.24967]
[1779926534274,40.99,74404.83,0.0,-0.99896,0.0,0.24916]
[1779926536288,40.99,74410.69,0.0,-0.99895,0.0,0.25073]
[1779926537295,40.99,74415.66,0.0,-0.99894,0.0,0.25206]
[1779926538304,40.99,74416.0,0.0,-0.99894,0.0,0.25215]
[1779926543337,40.99,74413.13,0.0,-0.99895,0.0,0.25138]
[1779926548371,40.99,74414.0,0.0,-0.99894,0.0,0.25162]
[1779926550389,40.99,74419.57,0.0,-0.99894,0.0,0.25312]
[1779926555423,40.99,74422.41,0.0,-0.99894,0.0,0.25361]
[1779926556430,40.99,74418.3,0.0,-0.99894,0.0,0.2525]
[1779926558443,40.99,74415.66,0.0,-0.99894,0.0,0.25179]
[1779926563478,40.99,74416.21,0.0,-0.99894,0.0,0.25193]
[1779926568513,40.99,74420.59,0.0,-0.99894,0.0,0.25311]
[1779926569521,40.99,74429.08,0.0,-0.99893,0.0,0.25542]
[1779926570528,40.99,74430.63,0.0,-0.99893,0.0,0.25584]
[1779926575563,40.99,74439.73,0.0,-0.99891,0.0,0.25833]
[1779926576571,40.99,74447.67,0.0,-0.9989,0.0,0.26053]
[1779926577578,40.99,74450.08,0.0,-0.9989,0.0,0.26119]
[1779926582612,40.99,74451.1,0.0,-0.9989,0.0,0.26148]
[1779926585633,40.99,74449.02,0.0,-0.9989,0.0,0.2609]
[1779926590670,40.99,74452.38,0.0,-0.9989,0.0,0.26183]
[1779926595704,40.99,74449.43,0.0,-0.9989,0.0,0.26101]
[1779926600204,40.99,74458.58,0.0,-0.99889,0.0,0.26357]
[1779926602754,40.99,74464.11,0.0,-0.99888,0.0,0.26512]
[1779926607788,40.99,74462.4,0.0,-0.99889,0.0,0.26464]
[1779926612824,40.99,74464.41,0.0,-0.99888,0.0,0.26491]
[1779926616853,40.99,74469.79,0.0,-0.99888,0.0,0.26643]
[1779926621888,40.99,74470.85,0.0,-0.99888,0.0,0.26673]
[1779926625915,40.99,74466.53,0.0,-0.99888,0.0,0.26551]
[1779926630952,40.99,74467.26,0.0,-0.99888,0.0,0.26572]
[1779926635988,40.99,74463.21,0.0,-0.99889,0.0,0.26458]
[1779926641024,40.99,74464.48,0.0,-0.99888,0.0,0.26493]
[1779926646059,40.99,74467.36,0.0,-0.99888,0.0,0.26574]
[1779926651094,40.99,74466.2,0.0,-0.99888,0.0,0.26542]
[1779926652101,40.99,74460.86,0.0,-0.99889,0.0,0.26392]
[1779926655122,40.99,74466.01,0.0,-0.99888,0.0,0.26536]
[1779926660626,40.99,74467.47,0.0,-0.99888,0.0,0.26578]
[1779926667207,40.99,74469.31,0.0,-0.99888,0.0,0.26629]
[1779926670696,40.99,74475.47,0.0,-0.99887,0.0,0.26804]
[1779926672242,40.99,74477.66,0.0,-0.99887,0.0,0.26837]
[1779926677279,40.99,74481.41,0.0,-0.99886,0.0,0.26944]
[1779926680298,40.99,74473.11,0.0,-0.99887,0.0,0.26708]
[1779926681306,40.99,74471.73,0.0,-0.99888,0.0,0.26669]
[1779926684326,40.99,74463.47,0.0,-0.99889,0.0,0.26436]
[1779926686340,40.99,74463.9,0.0,-0.99889,0.0,0.26448]
[1779926691375,40.99,74459.51,0.0,-0.99889,0.0,0.26325]
[1779926694398,40.99,74467.76,0.0,-0.99888,0.0,0.26557]
[1779926696411,40.99,74471.49,0.0,-0.99888,0.0,0.26662]
[1779926701445,40.99,74475.28,0.0,-0.99887,0.0,0.2677]
[1779926706481,40.99,74476.34,0.0,-0.99887,0.0,0.268]
[1779926711515,40.99,74474.62,0.0,-0.99887,0.0,0.26751]
[1779926715543,40.99,74480.31,0.0,-0.99886,0.0,0.26913]
[1779926717558,40.99,74483.07,0.0,-0.99886,0.0,0.26992]
[1779926722612,40.99,74487.52,0.0,-0.99886,0.0,0.27119]
[1779926724611,40.99,74489.71,0.0,-0.99885,0.0,0.27182]
[1779926729653,40.99,74489.92,0.0,-0.99885,0.0,0.27188]
[1779926733679,40.99,74484.56,0.0,-0.99886,0.0,0.27005]
[1779926737719,40.99,74490.74,0.0,-0.99885,0.0,0.27182]
[1779926738751,40.99,74495.37,0.0,-0.99885,0.0,0.27316]
[1779926739733,40.99,74494.65,0.0,-0.99885,0.0,0.27295]
[1779926744768,40.99,74495.93,0.0,-0.99885,0.0,0.27332]
[1779926749803,40.99,74483.44,0.0,-0.99886,0.0,0.26973]
[1779926750810,40.99,74484.4,0.0,-0.99886,0.0,0.27]
[1779926755850,40.99,74482.48,0.0,-0.99886,0.0,0.26945]
[1779926761342,40.99,74477.23,0.0,-0.99887,0.0,0.26796]
[1779926766928,40.99,74472.96,0.0,-0.99888,0.0,0.26675]
[1779926769958,40.99,74467.58,0.0,-0.99888,0.0,0.26523]
[1779926771414,40.99,74443.31,0.0,-0.99891,0.0,0.25847]
[1779926772995,40.99,74441.56,0.0,-0.99891,0.0,0.25799]
[1779926775995,40.99,74442.42,0.0,-0.99891,0.0,0.25822]
[1779926780023,40.99,74447.62,0.0,-0.99891,0.0,0.25966]
[1779926785062,40.99,74444.05,0.0,-0.99891,0.0,0.25867]
[1779926790101,40.99,74444.17,0.0,-0.99891,0.0,0.25871]
[1779926795136,40.99,74445.71,0.0,-0.99891,0.0,0.25885]
[1779926800171,40.99,74445.42,0.0,-0.99891,0.0,0.25877]
[1779926805212,40.99,74448.32,0.0,-0.99891,0.0,0.25957]
[1779926810245,40.99,74450.89,0.0,-0.9989,0.0,0.26028]
[1779926815279,40.99,74451.5,0.0,-0.9989,0.0,0.26045]
[1779926820315,40.99,74453.22,0.0,-0.9989,0.0,0.26092]
[1779926821777,40.99,74447.18,0.0,-0.99891,0.0,0.25925]
[1779926823340,40.99,74442.08,0.0,-0.99892,0.0,0.25785]
[1779926825350,40.99,74436.98,0.0,-0.99892,0.0,0.25645]
[1779926827365,40.99,74430.89,0.0,-0.99893,0.0,0.25479]
[1779926828373,40.99,74418.4,0.0,-0.99894,0.0,0.25141]
[1779926829383,40.99,74412.09,0.0,-0.99895,0.0,0.24972]
[1779926831848,40.99,74412.19,0.0,-0.99895,0.0,0.24975]
[1779926837434,40.99,74405.84,0.0,-0.99896,0.0,0.24806]
[1779926839449,40.99,74412.95,0.0,-0.99895,0.0,0.24995]
[1779926840456,40.99,74413.47,0.0,-0.99895,0.0,0.25009]
[1779926845508,40.99,74418.89,0.0,-0.99894,0.0,0.25154]
[1779926847524,40.99,74412.72,0.0,-0.99895,0.0,0.24989]
[1779926849536,40.99,74409.73,0.0,-0.99896,0.0,0.24909]
[1779926854572,40.99,74399.59,0.0,-0.99897,0.0,0.24613]
[1779926855580,40.99,74396.82,0.0,-0.99897,0.0,0.2454]
[1779926860613,40.99,74392.81,0.0,-0.99898,0.0,0.24435]
[1779926865648,40.99,74391.42,0.0,-0.99898,0.0,0.24399]
[1779926871690,40.99,74390.7,0.0,-0.99898,0.0,0.2438]
[1779926874711,40.99,74384.38,0.0,-0.99899,0.0,0.24215]
[1779926878739,40.99,74391.91,0.0,-0.99898,0.0,0.24411]
[1779926880753,40.99,74398.21,0.0,-0.99897,0.0,0.24577]
[1779926882769,40.99,74410.47,0.0,-0.99896,0.0,0.24902]
[1779926883777,40.99,74416.58,0.0,-0.99895,0.0,0.25065]
[1779926884785,40.99,74417.23,0.0,-0.99895,0.0,0.25082]
[1779926889818,40.99,74418.55,0.0,-0.99895,0.0,0.25118]
[1779926894853,40.99,74418.86,0.0,-0.99895,0.0,0.25126]
[1779926899888,40.99,74418.17,0.0,-0.99895,0.0,0.25107]
[1779926904926,40.99,74417.45,0.0,-0.99895,0.0,0.25088]
[1779926906940,40.99,74410.57,0.0,-0.99896,0.0,0.24904]
[1779926907946,40.99,74411.08,0.0,-0.99895,0.0,0.24918]
[1779926908953,40.99,74416.28,0.0,-0.99895,0.0,0.25057]
[1779926909960,40.99,74418.34,0.0,-0.99895,0.0,0.25112]
[1779926914995,40.99,74418.4,0.0,-0.99895,0.0,0.25086]
[1779926920030,40.99,74416.65,0.0,-0.99895,0.0,0.25039]
[1779926925065,40.99,74417.27,0.0,-0.99895,0.0,0.25056]
[1779926928088,40.99,74432.6,0.0,-0.99893,0.0,0.25469]
[1779926929096,40.99,74444.2,0.0,-0.99892,0.0,0.25786]
[1779926930104,40.99,74447.81,0.0,-0.99891,0.0,0.25886]
[1779926935138,40.99,74450.12,0.0,-0.99891,0.0,0.25949]
[1779926938162,40.99,74446.15,0.0,-0.99891,0.0,0.2584]
[1779926940177,40.99,74439.57,0.0,-0.99892,0.0,0.25659]
[1779926941184,40.99,74437.27,0.0,-0.99892,0.0,0.25597]
[1779926946218,40.99,74434.9,0.0,-0.99893,0.0,0.25532]
[1779926951253,40.99,74431.97,0.0,-0.99893,0.0,0.25452]
[1779926956287,40.99,74432.18,0.0,-0.99893,0.0,0.25458]
[1779926961336,40.99,74430.94,0.0,-0.99893,0.0,0.25424]
[1779926965371,40.99,74436.27,0.0,-0.99893,0.0,0.25569]
[1779926967381,40.99,74446.22,0.0,-0.99891,0.0,0.25842]
[1779926969394,40.99,74452.05,0.0,-0.99891,0.0,0.26003]
[1779926972859,40.99,74446.38,0.0,-0.99891,0.0,0.25818]
[1779926975437,40.99,74441.99,0.0,-0.99892,0.0,0.25697]
[1779926980471,40.99,74444.1,0.0,-0.99892,0.0,0.25755]
[1779926984500,40.99,74438.11,0.0,-0.99892,0.0,0.25591]
[1779926989535,40.99,74433.79,0.0,-0.99893,0.0,0.25474]
[1779926994569,40.99,74431.57,0.0,-0.99893,0.0,0.25413]
[1779926996584,40.99,74437.65,0.0,-0.99892,0.0,0.25579]
[1779926998599,40.99,74437.79,0.0,-0.99892,0.0,0.25583]
[1779927001618,40.99,74443.4,0.0,-0.99892,0.0,0.25736]
[1779927003073,40.99,74450.18,0.0,-0.99891,0.0,0.25923]
[1779927004640,40.99,74450.92,0.0,-0.99891,0.0,0.25943]
[1779927009675,40.99,74449.04,0.0,-0.99891,0.0,0.25891]
[1779927013145,40.99,74453.89,0.0,-0.9989,0.0,0.26025]
[1779927013703,40.99,74453.89,0.0,-0.9989,0.0,0.26025]
[1779927019747,40.99,74455.4,0.0,-0.9989,0.0,0.26067]
[1779927024786,40.99,74456.36,0.0,-0.9989,0.0,0.26094]
[1779927025792,40.99,74450.57,0.0,-0.99891,0.0,0.25933]
[1779927026799,40.99,74446.24,0.0,-0.99891,0.0,0.25814]
[1779927027808,40.99,74439.68,0.0,-0.99892,0.0,0.25634]
[1779927028812,40.99,74439.09,0.0,-0.99892,0.0,0.25618]
[1779927033848,40.99,74432.84,0.0,-0.99893,0.0,0.2542]
[1779927034854,40.99,74426.87,0.0,-0.99894,0.0,0.25258]
[1779927035861,40.99,74426.23,0.0,-0.99894,0.0,0.25241]
[1779927040896,40.99,74424.11,0.0,-0.99894,0.0,0.25184]
[1779927045931,40.99,74419.54,0.0,-0.99895,0.0,0.25061]
[1779927049966,41.07,74410.89,0.0,-0.99894,0.0,0.25281]
[1779927050971,41.1,74410.01,0.0,-0.99893,0.0,0.25416]
[1779927053993,41.18,74396.93,0.0,-0.99892,0.0,0.25563]
[1779927055000,41.21,74394.0,0.0,-0.99892,0.0,0.25658]
[1779927059028,41.34,74388.99,0.0,-0.99889,0.0,0.26261]
[1779927060037,41.37,74383.83,0.0,-0.99889,0.0,0.26312]
[1779927061044,41.4,74379.69,0.0,-0.99889,0.0,0.26396]
[1779927063059,41.47,74378.18,0.0,-0.99887,0.0,0.26762]
[1779927066079,41.57,74365.71,0.0,-0.99886,0.0,0.27051]
[1779927067084,41.61,74363.47,0.0,-0.99885,0.0,0.27207]
[1779927069099,41.68,74371.52,0.0,-0.99882,0.0,0.27893]
[1779927070106,41.72,74377.26,0.0,-0.9988,0.0,0.28295]
[1779927071117,41.76,74373.36,0.0,-0.99879,0.0,0.28419]
[1779927072121,41.8,74374.92,0.0,-0.99878,0.0,0.28708]
[1779927075141,41.91,74381.58,0.0,-0.99873,0.0,0.29664]
[1779927076149,41.95,74386.89,0.0,-0.99871,0.0,0.30088]
[1779927077155,41.99,74388.39,0.0,-0.9987,0.0,0.30401]
[1779927078163,42.03,74382.78,0.0,-0.9987,0.0,0.30496]
[1779927079169,42.07,74382.64,0.0,-0.99868,0.0,0.30765]
[1779927084204,42.28,74382.86,0.0,-0.99862,0.0,0.322]
[1779927089239,42.5,74382.69,0.0,-0.99854,0.0,0.33726]
[1779927093719,42.61,74374.96,0.0,-0.99852,0.0,0.34166]
[1779927095290,42.61,74367.81,0.0,-0.99853,0.0,0.33956]
[1779927096304,42.66,74367.89,0.0,-0.99852,0.0,0.34283]
[1779927100334,42.67,74357.75,0.0,-0.99853,0.0,0.3407]
[1779927101337,42.68,74348.07,0.0,-0.99854,0.0,0.33776]
[1779927102342,42.72,74348.16,0.0,-0.99852,0.0,0.34105]
[1779927103796,42.73,74369.02,0.0,-0.99849,0.0,0.34886]
[1779927105365,42.74,74371.35,0.0,-0.99848,0.0,0.35]
[1779927110399,42.76,74370.39,0.0,-0.99848,0.0,0.35137]
[1779927115434,42.78,74368.17,0.0,-0.99847,0.0,0.3523]
[1779927120469,42.81,74368.48,0.0,-0.99846,0.0,0.35413]
[1779927123949,42.83,74361.3,0.0,-0.99847,0.0,0.35299]
[1779927129534,42.85,74365.06,0.0,-0.99845,0.0,0.35604]
[1779927131548,42.86,74359.15,0.0,-0.99846,0.0,0.35466]
[1779927134020,42.87,74367.98,0.0,-0.99844,0.0,0.3588]
[1779927136583,42.88,74366.34,0.0,-0.99844,0.0,0.35891]
[1779927137591,42.89,74360.92,0.0,-0.99845,0.0,0.35734]
[1779927138598,42.89,74361.44,0.0,-0.99845,0.0,0.35787]
[1779927144091,42.92,74354.43,0.0,-0.99845,0.0,0.35746]
[1779927149681,42.94,74355.6,0.0,-0.99844,0.0,0.35958]
[1779927154718,42.97,74356.54,0.0,-0.99843,0.0,0.36124]
[1779927159751,42.99,74355.85,0.0,-0.99842,0.0,0.36301]
[1779927164787,43.02,74352.21,0.0,-0.99842,0.0,0.36337]
[1779927169822,43.04,74348.9,0.0,-0.99842,0.0,0.36386]
[1779927174855,43.06,74348.99,0.0,-0.99841,0.0,0.36555]
[1779927179891,43.08,74350.59,0.0,-0.9984,0.0,0.36776]
[1779927184927,43.1,74346.49,0.0,-0.9984,0.0,0.36791]
[1779927188954,43.12,74352.33,0.0,-0.99838,0.0,0.37131]
[1779927192983,43.14,74358.87,0.0,-0.99836,0.0,0.37497]
[1779927198017,43.16,74355.15,0.0,-0.99836,0.0,0.37517]
[1779927199024,43.16,74349.2,0.0,-0.99837,0.0,0.37331]
[1779927200032,43.17,74345.85,0.0,-0.99838,0.0,0.37241]
[1779927205066,43.19,74346.69,0.0,-0.99837,0.0,0.37429]
[1779927210101,43.21,74347.0,0.0,-0.99836,0.0,0.37596]
[1779927215137,43.23,74347.1,0.0,-0.99835,0.0,0.37716]
[1779927220173,43.25,74343.75,0.0,-0.99835,0.0,0.37747]
[1779927225208,43.27,74345.01,0.0,-0.99834,0.0,0.37947]
[1779927230243,43.29,74349.83,0.0,-0.99833,0.0,0.38277]
[1779927235280,43.31,74360.53,0.0,-0.9983,0.0,0.38826]
[1779927236286,43.31,74361.44,0.0,-0.9983,0.0,0.38889]
[1779927241331,43.33,74363.15,0.0,-0.99829,0.0,0.39098]
[1779927242336,43.33,74372.57,0.0,-0.99827,0.0,0.39484]
[1779927243346,43.34,74379.87,0.0,-0.99825,0.0,0.39791]
[1779927244350,43.34,74384.18,0.0,-0.99824,0.0,0.39984]
[1779927249385,43.36,74388.28,0.0,-0.99823,0.0,0.40279]
[1779927254420,43.37,74391.77,0.0,-0.99822,0.0,0.4055]
[1779927259456,43.39,74390.03,0.0,-0.99821,0.0,0.40614]
[1779927263484,43.4,74383.61,0.0,-0.99822,0.0,0.40469]
[1779927264949,43.41,74379.35,0.0,-0.99823,0.0,0.40357]
[1779927270533,43.43,74379.69,0.0,-0.99822,0.0,0.40504]
[1779927273554,43.44,74374.01,0.0,-0.99823,0.0,0.40325]
[1779927278589,43.45,74372.33,0.0,-0.99822,0.0,0.40396]
[1779927283624,43.47,74373.04,0.0,-0.99822,0.0,0.40559]
[1779927287652,43.48,74360.85,0.0,-0.99823,0.0,0.40196]
[1779927288660,43.49,74356.72,0.0,-0.99824,0.0,0.40065]
[1779927291680,43.5,74354.05,0.0,-0.99824,0.0,0.40047]
[1779927295170,43.51,74347.72,0.0,-0.99825,0.0,0.39917]
[1779927300745,43.53,74345.84,0.0,-0.99824,0.0,0.39986]
[1779927303766,43.54,74344.23,0.0,-0.99824,0.0,0.40008]
[1779927305240,43.55,74333.15,0.0,-0.99826,0.0,0.39641]
[1779927307794,43.56,74328.92,0.0,-0.99826,0.0,0.39537]
[1779927312829,43.57,74335.03,0.0,-0.99825,0.0,0.39912]
[1779927313836,43.58,74337.59,0.0,-0.99824,0.0,0.40038]
[1779927315311,43.58,74336.6,0.0,-0.99824,0.0,0.40055]
[1779927320885,43.6,74333.57,0.0,-0.99824,0.0,0.40074]
[1779927325920,43.62,74333.65,0.0,-0.99823,0.0,0.40238]
[1779927327935,43.63,74340.64,0.0,-0.99821,0.0,0.4056]
[1779927328942,43.63,74345.28,0.0,-0.9982,0.0,0.40766]
[1779927330955,43.64,74349.73,0.0,-0.99819,0.0,0.40991]
[1779927335996,43.65,74349.22,0.0,-0.99819,0.0,0.41056]
[1779927341036,43.67,74350.55,0.0,-0.99818,0.0,0.41233]
[1779927344056,43.68,74359.24,0.0,-0.99816,0.0,0.41651]
[1779927345522,43.68,74362.76,0.0,-0.99815,0.0,0.41815]
[1779927351107,43.7,74362.97,0.0,-0.99815,0.0,0.41967]
[1779927356141,43.71,74362.43,0.0,-0.99814,0.0,0.42064]
[1779927361178,43.73,74370.54,0.0,-0.99812,0.0,0.42507]
[1779927363189,43.73,74382.93,0.0,-0.99809,0.0,0.43055]
[1779927364196,43.73,74388.22,0.0,-0.99808,0.0,0.43293]
[1779927365203,43.74,74385.43,0.0,-0.99809,0.0,0.43201]
[1779927370238,43.75,74384.26,0.0,-0.99808,0.0,0.43262]
[1779927372253,43.76,74382.54,0.0,-0.99809,0.0,0.43236]
[1779927375273,43.76,74385.1,0.0,-0.99808,0.0,0.43406]
[1779927378295,43.77,74392.34,0.0,-0.99806,0.0,0.43767]
[1779927380308,43.78,74392.07,0.0,-0.99806,0.0,0.43798]
[1779927385344,43.79,74391.59,0.0,-0.99805,0.0,0.43881]
[1779927390378,43.8,74390.87,0.0,-0.99805,0.0,0.43953]
[1779927395415,43.81,74374.82,0.0,-0.99808,0.0,0.4335]
[1779927396422,43.81,74364.71,0.0,-0.9981,0.0,0.42959]
[1779927397429,43.82,74365.6,0.0,-0.9981,0.0,0.43018]
[1779927402465,43.83,74369.69,0.0,-0.99808,0.0,0.43295]
[1779927403470,43.83,74375.29,0.0,-0.99807,0.0,0.43546]
[1779927405483,43.84,74380.18,0.0,-0.99806,0.0,0.43791]
[1779927409512,43.85,74385.46,0.0,-0.99804,0.0,0.44093]
[1779927410519,43.85,74392.56,0.0,-0.99803,0.0,0.4441]
[1779927411526,43.85,74395.97,0.0,-0.99802,0.0,0.44572]
[1779927413540,43.86,74397.27,0.0,-0.99802,0.0,0.44666]
[1779927418574,43.87,74392.27,0.0,-0.99802,0.0,0.44553]
[1779927423610,43.88,74393.52,0.0,-0.99801,0.0,0.44701]
[1779927425624,43.88,74399.93,0.0,-0.998,0.0,0.45008]
[1779927426631,43.89,74408.53,0.0,-0.99798,0.0,0.45391]
[1779927427638,43.89,74410.2,0.0,-0.99798,0.0,0.45479]
[1779927429652,43.89,74404.81,0.0,-0.99799,0.0,0.45285]
[1779927430659,43.89,74399.46,0.0,-0.998,0.0,0.45076]
[1779927431665,43.9,74399.19,0.0,-0.998,0.0,0.45083]
[1779927436703,43.91,74398.54,0.0,-0.99799,0.0,0.45146]
[1779927439722,43.91,74405.29,0.0,-0.99798,0.0,0.45486]
[1779927442743,43.92,74388.41,0.0,-0.99801,0.0,0.44825]
[1779927443751,43.92,74384.26,0.0,-0.99802,0.0,0.4467]
[1779927446302,43.93,74386.21,0.0,-0.99801,0.0,0.44811]
[1779927447780,43.93,74395.72,0.0,-0.99799,0.0,0.45231]
[1779927448786,43.93,74398.87,0.0,-0.99798,0.0,0.45382]
[1779927450800,43.94,74393.36,0.0,-0.99799,0.0,0.45185]
[1779927456375,43.95,74393.4,0.0,-0.99799,0.0,0.45252]
[1779927459862,43.96,74396.31,0.0,-0.99798,0.0,0.45429]
[1779927464898,43.97,74397.6,0.0,-0.99797,0.0,0.45572]
[1779927469932,43.98,74410.97,0.0,-0.99794,0.0,0.46231]
[1779927470945,43.98,74414.17,0.0,-0.99793,0.0,0.46385]
[1779927472963,43.98,74420.01,0.0,-0.99792,0.0,0.4667]
[1779927474978,43.98,74420.69,0.0,-0.99792,0.0,0.4673]
[1779927480027,43.99,74429.2,0.0,-0.99789,0.0,0.47179]
[1779927481033,43.99,74431.95,0.0,-0.99789,0.0,0.47314]
[1779927483041,44.0,74436.21,0.0,-0.99788,0.0,0.47531]
[1779927486584,44.0,74441.46,0.0,-0.99786,0.0,0.47819]
[1779927492104,44.01,74446.96,0.0,-0.99785,0.0,0.48146]
[1779927497139,44.02,74448.36,0.0,-0.99784,0.0,0.48276]
[1779927502174,44.03,74459.07,0.0,-0.99781,0.0,0.48824]
[1779927503184,44.03,74462.57,0.0,-0.99781,0.0,0.48995]
[1779927505198,44.03,74467.98,0.0,-0.99779,0.0,0.49265]
[1779927507213,44.03,74468.34,0.0,-0.99779,0.0,0.49305]
[1779927512247,44.04,74464.8,0.0,-0.9978,0.0,0.49156]
[1779927515268,44.05,74458.19,0.0,-0.99781,0.0,0.48893]
[1779927516275,44.05,74455.55,0.0,-0.99781,0.0,0.48786]
[1779927520307,44.05,74460.67,0.0,-0.9978,0.0,0.49067]
[1779927525341,44.06,74464.95,0.0,-0.99779,0.0,0.49321]
[1779927530382,44.06,74470.16,0.0,-0.99777,0.0,0.49604]
[1779927535414,44.07,74474.38,0.0,-0.99776,0.0,0.49863]
[1779927540448,44.08,74474.3,0.0,-0.99776,0.0,0.49912]
[1779927545483,44.08,74474.75,0.0,-0.99776,0.0,0.49985]
[1779927550518,44.09,74473.2,0.0,-0.99776,0.0,0.49966]
[1779927556560,44.09,74473.84,0.0,-0.99775,0.0,0.50058]
[1779927561596,44.1,74472.71,0.0,-0.99775,0.0,0.50057]
[1779927564617,44.1,74466.97,0.0,-0.99776,0.0,0.49824]
[1779927569653,44.11,74464.45,0.0,-0.99777,0.0,0.49763]
[1779927571666,44.11,74447.12,0.0,-0.99781,0.0,0.48949]
[1779927572674,44.11,74440.69,0.0,-0.99782,0.0,0.48671]
[1779927573683,44.11,74439.67,0.0,-0.99782,0.0,0.48638]
[1779927574690,44.12,74446.13,0.0,-0.99781,0.0,0.48942]
[1779927575696,44.12,74451.79,0.0,-0.99779,0.0,0.4921]
[1779927576706,44.12,74452.91,0.0,-0.99779,0.0,0.49273]
[1779927578719,44.12,74443.0,0.0,-0.99781,0.0,0.48848]
[1779927579725,44.12,74441.01,0.0,-0.99781,0.0,0.48771]
[1779927584760,44.13,74439.28,0.0,-0.99782,0.0,0.48757]
[1779927589795,44.14,74433.99,0.0,-0.99782,0.0,0.48582]
[1779927593825,44.14,74430.24,0.0,-0.99783,0.0,0.48466]
[1779927598862,44.15,74428.34,0.0,-0.99783,0.0,0.48446]
[1779927603897,44.16,74425.11,0.0,-0.99783,0.0,0.48366]
[1779927607439,44.16,74412.66,0.0,-0.99786,0.0,0.47865]
[1779927609939,44.17,74407.78,0.0,-0.99787,0.0,0.47677]
[1779927610945,44.17,74401.15,0.0,-0.99788,0.0,0.474]
[1779927611953,44.17,74396.82,0.0,-0.99789,0.0,0.47225]
[1779927617513,44.18,74399.57,0.0,-0.99788,0.0,0.47436]
[1779927623032,44.19,74398.51,0.0,-0.99788,0.0,0.47463]
[1779927628069,44.19,74401.55,0.0,-0.99787,0.0,0.4767]
[1779927633102,44.2,74401.08,0.0,-0.99787,0.0,0.47674]
[1779927638143,44.21,74400.34,0.0,-0.99787,0.0,0.47712]
[1779927641157,44.22,74406.96,0.0,-0.99785,0.0,0.48047]
[1779927642165,44.22,74412.09,0.0,-0.99784,0.0,0.48288]
[1779927643179,44.22,74414.08,0.0,-0.99783,0.0,0.4839]
[1779927646192,44.22,74420.32,0.0,-0.99782,0.0,0.48707]
[1779927649212,44.23,74425.64,0.0,-0.9978,0.0,0.48981]
[1779927652236,44.23,74432.37,0.0,-0.99779,0.0,0.49319]
[1779927653241,44.23,74438.27,0.0,-0.99777,0.0,0.49598]
[1779927655256,44.23,74442.75,0.0,-0.99776,0.0,0.49834]
[1779927660290,44.24,74444.72,0.0,-0.99776,0.0,0.49972]
[1779927665326,44.24,74443.62,0.0,-0.99776,0.0,0.4997]
[1779927670362,44.25,74443.12,0.0,-0.99775,0.0,0.49996]
[1779927675396,44.26,74442.47,0.0,-0.99775,0.0,0.50015]
[1779927680432,44.26,74442.96,0.0,-0.99775,0.0,0.50087]
[1779927685465,44.27,74447.81,0.0,-0.99774,0.0,0.50358]
[1779927687481,44.27,74453.46,0.0,-0.99772,0.0,0.50638]
[1779927692515,44.27,74455.12,0.0,-0.99772,0.0,0.5071]
[1779927697550,44.28,74457.85,0.0,-0.99771,0.0,0.5088]
[1779927702586,44.28,74459.12,0.0,-0.99771,0.0,0.50981]
[1779927707620,44.29,74459.52,0.0,-0.9977,0.0,0.51042]
[1779927710641,44.29,74473.64,0.0,-0.99767,0.0,0.5173]
[1779927711648,44.29,74475.89,0.0,-0.99766,0.0,0.51843]
[1779927716684,44.29,74478.27,0.0,-0.99766,0.0,0.51989]
[1779927719705,44.3,74470.22,0.0,-0.99767,0.0,0.51629]
[1779927720711,44.3,74471.89,0.0,-0.99767,0.0,0.51715]
[1779927725746,44.3,74470.71,0.0,-0.99767,0.0,0.51697]
[1779927730781,44.3,74465.52,0.0,-0.99768,0.0,0.51491]
[1779927735816,44.31,74468.6,0.0,-0.99767,0.0,0.51676]
[1779927738837,44.31,74463.41,0.0,-0.99768,0.0,0.51454]
[1779927743872,44.31,74463.89,0.0,-0.99768,0.0,0.51517]
[1779927748907,44.32,74467.26,0.0,-0.99767,0.0,0.51715]
[1779927752947,44.32,74453.18,0.0,-0.9977,0.0,0.51036]
[1779927754958,44.32,74453.61,0.0,-0.9977,0.0,0.51073]
[1779927758991,44.33,74467.54,0.0,-0.99767,0.0,0.51762]
[1779927759998,44.33,74468.09,0.0,-0.99767,0.0,0.51796]
[1779927765033,44.33,74473.07,0.0,-0.99765,0.0,0.52068]
[1779927770073,44.34,74473.39,0.0,-0.99765,0.0,0.52118]
[1779927775106,44.34,74473.53,0.0,-0.99765,0.0,0.52159]
[1779927780142,44.34,74474.56,0.0,-0.99764,0.0,0.52243]
[1779927785178,44.35,74469.8,0.0,-0.99765,0.0,0.52052]
[1779927787191,44.35,74459.05,0.0,-0.99768,0.0,0.51559]
[1779927788721,44.35,74458.53,0.0,-0.99768,0.0,0.51551]
[1779927794241,44.35,74460.47,0.0,-0.99767,0.0,0.51683]
[1779927799275,44.36,74460.48,0.0,-0.99767,0.0,0.51723]
[1779927804309,44.36,74457.41,0.0,-0.99767,0.0,0.51617]
[1779927807332,44.37,74450.93,0.0,-0.99769,0.0,0.51336]
[1779927812368,44.37,74448.95,0.0,-0.99769,0.0,0.51235]
[1779927817401,44.37,74450.4,0.0,-0.99769,0.0,0.51344]
[1779927818932,44.38,74438.74,0.0,-0.99771,0.0,0.50817]
[1779927819421,44.38,74438.74,0.0,-0.99771,0.0,0.50825]
[1779927824452,44.38,74436.97,0.0,-0.99771,0.0,0.50788]
[1779927829487,44.39,74436.09,0.0,-0.99771,0.0,0.50792]
[1779927834525,44.39,74437.64,0.0,-0.99771,0.0,0.50908]
[1779927839556,44.4,74435.26,0.0,-0.99771,0.0,0.5084]
[1779927842579,44.4,74428.23,0.0,-0.99773,0.0,0.5054]
[1779927843586,44.4,74426.9,0.0,-0.99773,0.0,0.50488]
[1779927848621,44.4,74421.72,0.0,-0.99774,0.0,0.50296]
[1779927852649,44.41,74415.06,0.0,-0.99775,0.0,0.50029]
[1779927854664,44.41,74414.68,0.0,-0.99775,0.0,0.50032]
[1779927856677,44.41,74422.3,0.0,-0.99773,0.0,0.50403]
[1779927857684,44.41,74423.36,0.0,-0.99773,0.0,0.50461]
[1779927862719,44.42,74424.36,0.0,-0.99772,0.0,0.50555]
[1779927867755,44.42,74422.95,0.0,-0.99773,0.0,0.50537]
[1779927870776,44.43,74428.19,0.0,-0.99771,0.0,0.50809]
[1779927871783,44.43,74430.49,0.0,-0.99771,0.0,0.50876]
[1779927874804,44.43,74432.62,0.0,-0.9977,0.0,0.51001]
[1779927879838,44.44,74436.57,0.0,-0.99769,0.0,0.51227]
[1779927884874,44.44,74436.33,0.0,-0.99769,0.0,0.51257]
[1779927886888,44.44,74402.56,0.0,-0.99777,0.0,0.49727]
[1779927887895,44.44,74383.87,0.0,-0.99781,0.0,0.48883]
[1779927888902,44.44,74381.67,0.0,-0.99781,0.0,0.48797]
[1779927893938,44.45,74382.36,0.0,-0.99781,0.0,0.48892]
[1779927898972,44.46,74382.95,0.0,-0.9978,0.0,0.48981]
[1779927901998,44.46,74373.6,0.0,-0.99782,0.0,0.486]
[1779927903018,44.46,74365.31,0.0,-0.99784,0.0,0.48245]
[1779927904022,44.47,74367.78,0.0,-0.99783,0.0,0.48369]
[1779927909047,44.47,74372.73,0.0,-0.99782,0.0,0.48659]
[1779927914082,44.48,74367.07,0.0,-0.99783,0.0,0.48493]
[1779927917103,44.49,74361.15,0.0,-0.99784,0.0,0.4826]
[1779927921130,44.49,74355.36,0.0,-0.99785,0.0,0.48064]
[1779927924152,44.5,74343.2,0.0,-0.99787,0.0,0.47576]
[1779927925160,44.5,74335.65,0.0,-0.99788,0.0,0.47262]
[1779927926167,44.5,74333.81,0.0,-0.99789,0.0,0.47192]
[1779927927174,44.5,74326.96,0.0,-0.9979,0.0,0.46912]
[1779927928180,44.51,74324.85,0.0,-0.99791,0.0,0.46838]
[1779927929186,44.51,74317.08,0.0,-0.99792,0.0,0.4652]
[1779927930194,44.51,74309.61,0.0,-0.99794,0.0,0.46218]
[1779927931201,44.51,74309.53,0.0,-0.99794,0.0,0.46188]
[1779927933217,44.52,74295.52,0.0,-0.99796,0.0,0.4563]
[1779927934223,44.52,74284.07,0.0,-0.99799,0.0,0.45169]
[1779927935230,44.52,74280.23,0.0,-0.99799,0.0,0.45029]
[1779927940266,44.53,74284.34,0.0,-0.99798,0.0,0.45303]
[1779927942279,44.54,74290.56,0.0,-0.99796,0.0,0.45604]
[1779927947314,44.55,74290.2,0.0,-0.99796,0.0,0.45687]
[1779927951342,44.56,74284.65,0.0,-0.99797,0.0,0.45531]
[1779927955371,44.57,74289.99,0.0,-0.99795,0.0,0.45835]
[1779927961415,44.58,74286.6,0.0,-0.99795,0.0,0.45806]
[1779927966450,44.59,74294.59,0.0,-0.99793,0.0,0.46239]
[1779927967455,44.59,74300.81,0.0,-0.99792,0.0,0.46523]
[1779927968462,44.59,74303.89,0.0,-0.99791,0.0,0.46673]
[1779927972491,44.6,74315.85,0.0,-0.99788,0.0,0.4726]
[1779927973497,44.6,74319.9,0.0,-0.99787,0.0,0.47452]
[1779927978536,44.61,74317.48,0.0,-0.99788,0.0,0.47428]
[1779927982563,44.62,74309.15,0.0,-0.99789,0.0,0.47132]
[1779927983570,44.62,74309.7,0.0,-0.99789,0.0,0.47173]
[1779927984577,44.63,74316.64,0.0,-0.99787,0.0,0.47492]
[1779927985584,44.63,74321.14,0.0,-0.99786,0.0,0.47705]
[1779927988605,44.63,74324.16,0.0,-0.99785,0.0,0.47886]
[1779927993640,44.64,74322.57,0.0,-0.99785,0.0,0.47863]
[1779927998675,44.65,74328.77,0.0,-0.99784,0.0,0.48212]
[1779928003711,44.66,74327.05,0.0,-0.99784,0.0,0.48208]
[1779928006733,44.66,74321.66,0.0,-0.99785,0.0,0.48013]
[1779928011768,44.67,74320.69,0.0,-0.99785,0.0,0.48041]
[1779928013781,44.68,74334.44,0.0,-0.99781,0.0,0.48677]
[1779928014788,44.68,74339.07,0.0,-0.9978,0.0,0.48896]
[1779928015795,44.68,74339.79,0.0,-0.9978,0.0,0.4894]
[1779928020831,44.68,74340.41,0.0,-0.9978,0.0,0.49027]
[1779928025871,44.69,74333.47,0.0,-0.99781,0.0,0.48776]
[1779928028886,44.7,74330.67,0.0,-0.99781,0.0,0.48688]
[1779928031907,44.7,74338.05,0.0,-0.9978,0.0,0.49054]
[1779928033921,44.7,74338.41,0.0,-0.99779,0.0,0.49093]
[1779928038957,44.71,74339.0,0.0,-0.99779,0.0,0.49175]
[1779928042984,44.71,74326.94,0.0,-0.99781,0.0,0.48681]
[1779928043992,44.71,74324.62,0.0,-0.99782,0.0,0.4859]
[1779928046008,44.72,74331.66,0.0,-0.9978,0.0,0.48928]
[1779928047011,44.72,74334.24,0.0,-0.9978,0.0,0.49055]
[1779928052046,44.72,74329.92,0.0,-0.9978,0.0,0.48872]
[1779928057081,44.73,74328.34,0.0,-0.9978,0.0,0.48859]
[1779928062117,44.74,74326.68,0.0,-0.99781,0.0,0.48843]
[1779928067152,44.74,74325.09,0.0,-0.99781,0.0,0.4883]
[1779928072188,44.75,74324.94,0.0,-0.9978,0.0,0.48881]
[1779928077224,44.76,74324.8,0.0,-0.9978,0.0,0.48932]
[1779928082285,44.76,74314.42,0.0,-0.99782,0.0,0.48527]
[1779928083284,44.76,74314.42,0.0,-0.99782,0.0,0.48539]
[1779928086306,44.77,74299.4,0.0,-0.99785,0.0,0.47914]
[1779928087314,44.77,74290.1,0.0,-0.99787,0.0,0.47521]
[1779928088321,44.77,74289.37,0.0,-0.99787,0.0,0.47503]
[1779928092348,44.78,74296.37,0.0,-0.99785,0.0,0.47865]
[1779928094365,44.78,74299.05,0.0,-0.99785,0.0,0.4801]
[1779928099400,44.79,74301.76,0.0,-0.99784,0.0,0.48198]
[1779928100992,44.79,74309.18,0.0,-0.99782,0.0,0.48552]
[1779928103427,44.79,74312.93,0.0,-0.99781,0.0,0.48744]
[1779928108462,44.8,74314.62,0.0,-0.9978,0.0,0.4888]
[1779928113497,44.81,74315.29,0.0,-0.9978,0.0,0.48922]
[1779928118531,44.81,74319.05,0.0,-0.99779,0.0,0.49148]
[1779928123568,44.82,74318.33,0.0,-0.99779,0.0,0.49172]
[1779928131202,44.83,74320.63,0.0,-0.99778,0.0,0.49363]
[1779928133640,44.83,74326.02,0.0,-0.99777,0.0,0.49627]
[1779928139681,44.84,74323.59,0.0,-0.99777,0.0,0.49578]
[1779928143709,44.84,74335.31,0.0,-0.99774,0.0,0.50149]
[1779928144715,44.84,74344.56,0.0,-0.99772,0.0,0.5058]
[1779928145723,44.85,74347.98,0.0,-0.99771,0.0,0.50745]
[1779928147737,44.85,74350.74,0.0,-0.9977,0.0,0.50888]
[1779928151347,44.85,74367.93,0.0,-0.99766,0.0,0.51715]
[1779928152772,44.85,74372.49,0.0,-0.99765,0.0,0.51935]
[1779928153779,44.85,74375.87,0.0,-0.99765,0.0,0.521]
[1779928154786,44.85,74376.14,0.0,-0.99764,0.0,0.52124]
[1779928159823,44.86,74377.87,0.0,-0.99764,0.0,0.52234]
[1779928164855,44.86,74379.63,0.0,-0.99763,0.0,0.52346]
[1779928171906,44.86,74380.15,0.0,-0.99763,0.0,0.52364]
[1779928176940,44.87,74382.16,0.0,-0.99763,0.0,0.52491]
[1779928180969,44.87,74387.42,0.0,-0.99761,0.0,0.52766]
[1779928187013,44.87,74387.91,0.0,-0.99761,0.0,0.52826]
[1779928193054,44.88,74387.83,0.0,-0.99761,0.0,0.5286]
[1779928198089,44.88,74387.86,0.0,-0.99761,0.0,0.52894]
[1779928203125,44.88,74398.51,0.0,-0.99758,0.0,0.53435]
[1779928204131,44.89,74408.55,0.0,-0.99755,0.0,0.53925]
[1779928205137,44.89,74408.55,0.0,-0.99755,0.0,0.53929]
[1779928206146,44.89,74410.84,0.0,-0.99755,0.0,0.54045]
[1779928208158,44.89,74410.17,0.0,-0.99755,0.0,0.54019]
[1779928212188,44.89,74393.99,0.0,-0.99759,0.0,0.53253]
[1779928213195,44.89,74388.8,0.0,-0.9976,0.0,0.5301]
[1779928214203,44.89,74389.11,0.0,-0.9976,0.0,0.5303]
[1779928219237,44.89,74391.58,0.0,-0.99759,0.0,0.53172]
[1779928221250,44.89,74396.04,0.0,-0.99758,0.0,0.53394]
[1779928226286,44.89,74393.37,0.0,-0.99759,0.0,0.53284]
[1779928231326,44.9,74390.59,0.0,-0.99759,0.0,0.53118]
[1779928236362,44.9,74393.2,0.0,-0.99759,0.0,0.5326]
[1779928238377,44.9,74406.71,0.0,-0.99755,0.0,0.53917]
[1779928239384,44.9,74412.45,0.0,-0.99754,0.0,0.54197]
[1779928240390,44.9,74410.04,0.0,-0.99755,0.0,0.54081]
[1779928243412,44.9,74410.07,0.0,-0.99755,0.0,0.54087]
[1779928244418,44.9,74404.93,0.0,-0.99756,0.0,0.53839]
[1779928245425,44.9,74401.63,0.0,-0.99757,0.0,0.53682]
[1779928247441,44.9,74399.94,0.0,-0.99757,0.0,0.53606]
[1779928252475,44.9,74397.74,0.0,-0.99757,0.0,0.53513]
[1779928256502,44.9,74392.45,0.0,-0.99759,0.0,0.5327]
[1779928258517,44.9,74393.77,0.0,-0.99758,0.0,0.53339]
[1779928261537,44.9,74398.17,0.0,-0.99757,0.0,0.53559]
[1779928266578,44.91,74396.18,0.0,-0.99758,0.0,0.53474]
[1779928267589,44.91,74386.66,0.0,-0.9976,0.0,0.53021]
[1779928268590,44.91,74383.09,0.0,-0.99761,0.0,0.52854]
[1779928270602,44.91,74381.04,0.0,-0.99761,0.0,0.52764]
[1779928274630,44.91,74374.02,0.0,-0.99763,0.0,0.52446]
[1779928278658,44.91,74376.0,0.0,-0.99762,0.0,0.52558]
[1779928280671,44.91,74383.66,0.0,-0.9976,0.0,0.52931]
[1779928282302,44.91,74386.04,0.0,-0.9976,0.0,0.53049]
[1779928284701,44.91,74380.8,0.0,-0.99761,0.0,0.52815]
[1779928289737,44.92,74380.34,0.0,-0.99761,0.0,0.52815]
[1779928292372,44.92,74386.44,0.0,-0.9976,0.0,0.53064]
[1779928293766,44.92,74387.82,0.0,-0.99759,0.0,0.53138]
[1779928297794,44.94,74395.28,0.0,-0.99757,0.0,0.53672]
[1779928302829,44.97,74393.61,0.0,-0.99756,0.0,0.5388]
[1779928308869,45.0,74393.96,0.0,-0.99754,0.0,0.54244]
[1779928313906,45.03,74394.1,0.0,-0.99752,0.0,0.54541]
[1779928318941,45.06,74393.66,0.0,-0.99751,0.0,0.54811]
[1779928323978,45.09,74393.39,0.0,-0.99749,0.0,0.5509]
[1779928329011,45.12,74392.71,0.0,-0.99748,0.0,0.5535]
[1779928334047,45.15,74392.55,0.0,-0.99747,0.0,0.55636]
[1779928340090,45.19,74392.18,0.0,-0.99745,0.0,0.55972]
[1779928345125,45.22,74388.92,0.0,-0.99744,0.0,0.56105]
[1779928350160,45.25,74391.02,0.0,-0.99742,0.0,0.56507]
[1779928355195,45.28,74390.45,0.0,-0.99741,0.0,0.56723]
[1779928359223,45.3,74398.28,0.0,-0.99738,0.0,0.57357]
[1779928360230,45.31,74411.05,0.0,-0.99735,0.0,0.58068]
[1779928361237,45.31,74420.21,0.0,-0.99732,0.0,0.58538]
[1779928362245,45.31,74421.23,0.0,-0.99732,0.0,0.58652]
[1779928367279,45.34,74424.74,0.0,-0.99729,0.0,0.59136]
[1779928368286,45.35,74417.15,0.0,-0.99731,0.0,0.58802]
[1779928369293,45.35,74413.62,0.0,-0.99731,0.0,0.5868]
[1779928374334,45.38,74422.11,0.0,-0.99728,0.0,0.59422]
[1779928375340,45.39,74427.48,0.0,-0.99726,0.0,0.59762]
[1779928376348,45.4,74429.7,0.0,-0.99725,0.0,0.59937]
[1779928381383,45.42,74428.37,0.0,-0.99724,0.0,0.6016]
[1779928385411,45.45,74422.01,0.0,-0.99724,0.0,0.60058]
[1779928386418,45.45,74416.79,0.0,-0.99726,0.0,0.59842]
[1779928387426,45.46,74416.36,0.0,-0.99725,0.0,0.59878]
[1779928392460,45.49,74408.94,0.0,-0.99726,0.0,0.59841]
[1779928395481,45.51,74399.85,0.0,-0.99727,0.0,0.59541]
[1779928400515,45.54,74405.07,0.0,-0.99724,0.0,0.60108]
[1779928405551,45.57,74408.81,0.0,-0.99722,0.0,0.60594]
[1779928410585,45.59,74409.23,0.0,-0.9972,0.0,0.60905]
[1779928415621,45.62,74406.98,0.0,-0.99719,0.0,0.61017]
[1779928420657,45.64,74411.04,0.0,-0.99717,0.0,0.61462]
[1779928421664,45.65,74418.85,0.0,-0.99715,0.0,0.61994]
[1779928426699,45.68,74418.04,0.0,-0.99713,0.0,0.62229]
[1779928431749,45.71,74415.05,0.0,-0.99713,0.0,0.62346]
[1779928436781,45.73,74419.44,0.0,-0.9971,0.0,0.62859]
[1779928441818,45.76,74411.11,0.0,-0.99711,0.0,0.6268]
[1779928443831,45.77,74416.08,0.0,-0.99709,0.0,0.63059]
[1779928447859,45.79,74421.27,0.0,-0.99707,0.0,0.63558]
[1779928453519,45.82,74418.92,0.0,-0.99706,0.0,0.63751]
[1779928458935,45.84,74419.84,0.0,-0.99704,0.0,0.64067]
[1779928463588,45.87,74425.67,0.0,-0.99701,0.0,0.64652]
[1779928465984,45.88,74430.06,0.0,-0.99699,0.0,0.64999]
[1779928471023,45.9,74429.37,0.0,-0.99698,0.0,0.65158]
[1779928476057,45.93,74436.21,0.0,-0.99695,0.0,0.6581]
[1779928480088,46.06,74442.36,0.0,-0.99685,0.0,0.67673]
[1779928483744,46.12,74456.31,0.0,-0.99678,0.0,0.69088]
[1779928489148,46.14,74452.93,0.0,-0.99678,0.0,0.69117]
[1779928493177,46.15,74447.75,0.0,-0.99679,0.0,0.68996]
[1779928498212,46.17,74447.86,0.0,-0.99677,0.0,0.6923]
[1779928504255,46.2,74447.12,0.0,-0.99676,0.0,0.69457]
[1779928509290,46.22,74445.52,0.0,-0.99676,0.0,0.69586]
[1779928514325,46.24,74446.29,0.0,-0.99674,0.0,0.69854]
[1779928519361,46.25,74448.69,0.0,-0.99672,0.0,0.70216]
[1779928524397,46.27,74453.03,0.0,-0.9967,0.0,0.7069]
[1779928526410,46.28,74458.58,0.0,-0.99668,0.0,0.71106]
[1779928531445,46.3,74459.72,0.0,-0.99667,0.0,0.71321]
[1779928536481,46.31,74461.17,0.0,-0.99665,0.0,0.71573]
[1779928539501,46.32,74456.38,0.0,-0.99666,0.0,0.7141]
[1779928545544,46.35,74458.68,0.0,-0.99664,0.0,0.71797]
[1779928550577,46.36,74459.24,0.0,-0.99663,0.0,0.72035]
[1779928555613,46.38,74458.72,0.0,-0.99662,0.0,0.72208]
[1779928561655,46.41,74460.15,0.0,-0.9966,0.0,0.72578]
[1779928563669,46.41,74452.77,0.0,-0.99662,0.0,0.72212]
[1779928568704,46.43,74454.25,0.0,-0.9966,0.0,0.72505]
[1779928569711,46.43,74446.7,0.0,-0.99663,0.0,0.7209]
[1779928574746,46.45,74445.08,0.0,-0.99662,0.0,0.72197]
[1779928579780,46.47,74446.76,0.0,-0.9966,0.0,0.72502]
[1779928584816,46.49,74452.07,0.0,-0.99658,0.0,0.73024]
[1779928589851,46.5,74452.28,0.0,-0.99657,0.0,0.73232]
[1779928594886,46.52,74455.24,0.0,-0.99655,0.0,0.73541]
[1779928599921,46.54,74454.84,0.0,-0.99654,0.0,0.73707]
[1779928600928,46.54,74448.79,0.0,-0.99656,0.0,0.73376]
[1779928605963,46.56,74442.65,0.0,-0.99657,0.0,0.73195]
[1779928608983,46.57,74435.32,0.0,-0.99658,0.0,0.72866]
[1779928609991,46.57,74429.72,0.0,-0.9966,0.0,0.72566]
[1779928613012,46.58,74424.57,0.0,-0.99661,0.0,0.72375]
[1779928618047,46.6,74423.04,0.0,-0.9966,0.0,0.72483]
[1779928623083,46.61,74430.1,0.0,-0.99657,0.0,0.73109]
[1779928628116,46.63,74430.85,0.0,-0.99656,0.0,0.7335]
[1779928632145,46.64,74439.04,0.0,-0.99652,0.0,0.74005]
[1779928636173,46.66,74443.9,0.0,-0.9965,0.0,0.74455]
[1779928641207,46.67,74448.77,0.0,-0.99648,0.0,0.74939]
[1779928642214,46.67,74455.88,0.0,-0.99645,0.0,0.75417]
[1779928644885,46.68,74446.13,0.0,-0.99648,0.0,0.74917]
[1779928649266,46.7,74441.0,0.0,-0.99648,0.0,0.7478]
[1779928654968,46.72,74438.36,0.0,-0.99648,0.0,0.7484]
[1779928659354,46.74,74444.15,0.0,-0.99645,0.0,0.75345]
[1779928664373,46.75,74444.21,0.0,-0.99644,0.0,0.75528]
[1779928669408,46.77,74445.33,0.0,-0.99643,0.0,0.75774]
[1779928674441,46.78,74444.12,0.0,-0.99643,0.0,0.75874]
[1779928679481,46.8,74446.76,0.0,-0.99641,0.0,0.76214]
[1779928685523,46.81,74443.43,0.0,-0.99641,0.0,0.76212]
[1779928689550,46.82,74436.27,0.0,-0.99642,0.0,0.759]
[1779928690558,46.83,74432.18,0.0,-0.99644,0.0,0.75679]
[1779928695593,46.84,74431.92,0.0,-0.99643,0.0,0.75838]
[1779928700627,46.86,74434.4,0.0,-0.99641,0.0,0.76166]
[1779928706668,46.87,74435.69,0.0,-0.9964,0.0,0.76451]
[1779928711705,46.89,74441.3,0.0,-0.99637,0.0,0.76906]
[1779928714725,46.9,74442.73,0.0,-0.99636,0.0,0.77095]
[1779928719760,46.91,74438.95,0.0,-0.99637,0.0,0.77019]
[1779928724795,46.92,74437.17,0.0,-0.99636,0.0,0.77071]
[1779928727816,46.93,74442.4,0.0,-0.99634,0.0,0.775]
[1779928732852,46.95,74442.46,0.0,-0.99633,0.0,0.77695]
[1779928738892,46.96,74441.87,0.0,-0.99632,0.0,0.77847]
[1779928743928,46.97,74444.92,0.0,-0.9963,0.0,0.78198]
[1779928745942,46.98,74449.96,0.0,-0.99628,0.0,0.78582]
[1779928750977,46.99,74454.46,0.0,-0.99626,0.0,0.7902]
[1779928756011,47.0,74450.98,0.0,-0.99627,0.0,0.78942]
[1779928761048,47.02,74450.36,0.0,-0.99626,0.0,0.79046]
[1779928766083,47.03,74449.8,0.0,-0.99625,0.0,0.79153]
[1779928771118,47.04,74444.05,0.0,-0.99627,0.0,0.78855]
[1779928772128,47.04,74433.41,0.0,-0.9963,0.0,0.78203]
[1779928774141,47.05,74439.77,0.0,-0.99628,0.0,0.78669]
[1779928779173,47.06,74441.85,0.0,-0.99626,0.0,0.78948]
[1779928784210,47.07,74440.07,0.0,-0.99626,0.0,0.78979]
[1779928785902,47.08,74427.54,0.0,-0.9963,0.0,0.78235]
[1779928791259,47.09,74429.58,0.0,-0.99629,0.0,0.78517]
[1779928796293,47.1,74431.43,0.0,-0.99627,0.0,0.78785]
[1779928801329,47.11,74431.93,0.0,-0.99626,0.0,0.78964]
[1779928802336,47.11,74425.94,0.0,-0.99628,0.0,0.78609]
[1779928806042,47.12,74434.65,0.0,-0.99625,0.0,0.79287]
[1779928811400,47.14,74435.17,0.0,-0.99624,0.0,0.79462]
[1779928816435,47.15,74434.09,0.0,-0.99623,0.0,0.79532]
[1779928821470,47.16,74434.29,0.0,-0.99622,0.0,0.79683]
[1779928826506,47.17,74433.45,0.0,-0.99622,0.0,0.79765]
[1779928830534,47.18,74426.09,0.0,-0.99624,0.0,0.79397]
[1779928835568,47.19,74425.54,0.0,-0.99624,0.0,0.7943]
[1779928837582,47.19,74434.17,0.0,-0.99621,0.0,0.80044]
[1779928842617,47.2,74432.97,0.0,-0.9962,0.0,0.80098]
[1779928847653,47.22,74428.3,0.0,-0.99621,0.0,0.79925]
[1779928850674,47.22,74423.27,0.0,-0.99622,0.0,0.79679]
[1779928855710,47.23,74423.97,0.0,-0.99621,0.0,0.79858]
[1779928860744,47.24,74426.57,0.0,-0.9962,0.0,0.80159]
[1779928865778,47.25,74430.17,0.0,-0.99618,0.0,0.80525]
[1779928870814,47.26,74432.48,0.0,-0.99616,0.0,0.80803]
[1779928875850,47.27,74437.07,0.0,-0.99614,0.0,0.8123]
[1779928880884,47.28,74432.39,0.0,-0.99615,0.0,0.81047]
[1779928882899,47.29,74428.38,0.0,-0.99616,0.0,0.80835]
[1779928887935,47.3,74426.99,0.0,-0.99616,0.0,0.80874]
[1779928892971,47.31,74426.98,0.0,-0.99616,0.0,0.80932]
[1779928898005,47.32,74429.82,0.0,-0.99614,0.0,0.81246]
[1779928903041,47.33,74428.57,0.0,-0.99614,0.0,0.81316]
[1779928908076,47.34,74435.41,0.0,-0.99611,0.0,0.81891]
[1779928912105,47.35,74440.56,0.0,-0.99608,0.0,0.82327]
[1779928917139,47.36,74444.49,0.0,-0.99606,0.0,0.82703]
[1779928922175,47.37,74442.23,0.0,-0.99607,0.0,0.82666]
[1779928924189,47.37,74435.98,0.0,-0.99609,0.0,0.82297]
[1779928929223,47.38,74436.94,0.0,-0.99608,0.0,0.82475]
[1779928931238,47.38,74443.31,0.0,-0.99605,0.0,0.82943]
[1779928935265,47.39,74448.48,0.0,-0.99603,0.0,0.83375]
[1779928940300,47.4,74448.09,0.0,-0.99602,0.0,0.83454]
[1779928944329,47.41,74443.14,0.0,-0.99604,0.0,0.83208]
[1779928949364,47.41,74446.8,0.0,-0.99602,0.0,0.83561]
[1779928954399,47.42,74449.25,0.0,-0.99601,0.0,0.83755]
[1779928959434,47.43,74448.19,0.0,-0.99601,0.0,0.83784]
[1779928964469,47.44,74447.06,0.0,-0.99601,0.0,0.83806]
[1779928969504,47.45,74446.64,0.0,-0.996,0.0,0.83875]
[1779928974540,47.45,74445.3,0.0,-0.996,0.0,0.8388]
[1779928979575,47.46,74450.85,0.0,-0.99598,0.0,0.84348]
[1779928984608,47.47,74448.11,0.0,-0.99598,0.0,0.84253]
[1779928989644,47.48,74448.91,0.0,-0.99597,0.0,0.84396]
[1779928994680,47.48,74446.09,0.0,-0.99598,0.0,0.84294]
[1779928999714,47.49,74447.35,0.0,-0.99597,0.0,0.84469]
[1779929004750,47.5,74447.48,0.0,-0.99596,0.0,0.84565]
[1779929009784,47.5,74447.44,0.0,-0.99596,0.0,0.84649]
[1779929011798,47.51,74437.25,0.0,-0.996,0.0,0.83923]
[1779929012805,47.51,74431.2,0.0,-0.99602,0.0,0.83535]
[1779929013812,47.51,74431.01,0.0,-0.99602,0.0,0.83542]
[1779929018847,47.52,74433.28,0.0,-0.996,0.0,0.8379]
[1779929020861,47.52,74440.4,0.0,-0.99598,0.0,0.84308]
[1779929022876,47.52,74441.12,0.0,-0.99597,0.0,0.84393]
[1779929027911,47.53,74442.57,0.0,-0.99596,0.0,0.84583]
[1779929029925,47.53,74449.35,0.0,-0.99594,0.0,0.8508]
[1779929030932,47.53,74453.52,0.0,-0.99592,0.0,0.85381]
[1779929031939,47.54,74452.87,0.0,-0.99592,0.0,0.85354]
[1779929036976,47.54,74453.29,0.0,-0.99592,0.0,0.85468]
[1779929042009,47.55,74452.62,0.0,-0.99591,0.0,0.85507]
[1779929047044,47.55,74454.3,0.0,-0.9959,0.0,0.85705]
[1779929052079,47.56,74454.41,0.0,-0.9959,0.0,0.85793]
[1779929057116,47.57,74460.03,0.0,-0.99587,0.0,0.86259]
[1779929060136,47.57,74465.93,0.0,-0.99585,0.0,0.86711]
[1779929065170,47.58,74466.93,0.0,-0.99584,0.0,0.86867]
[1779929070209,47.58,74466.84,0.0,-0.99584,0.0,0.86917]
[1779929075241,47.59,74471.53,0.0,-0.99582,0.0,0.87239]
[1779929080275,47.59,74476.22,0.0,-0.9958,0.0,0.87646]
[1779929085311,47.6,74476.32,0.0,-0.9958,0.0,0.87718]
[1779929090346,47.6,74475.59,0.0,-0.9958,0.0,0.87733]
[1779929095381,47.61,74475.27,0.0,-0.99579,0.0,0.87776]
[1779929100416,47.61,74475.02,0.0,-0.99579,0.0,0.87824]
[1779929103437,47.62,74469.84,0.0,-0.99581,0.0,0.87502]
[1779929108471,47.62,74470.35,0.0,-0.9958,0.0,0.87605]
[1779929113508,47.63,74472.21,0.0,-0.99579,0.0,0.87799]
[1779929114514,47.63,74464.21,0.0,-0.99582,0.0,0.87257]
[1779929116528,47.63,74457.56,0.0,-0.99584,0.0,0.86825]
[1779929121563,47.64,74459.97,0.0,-0.99583,0.0,0.87063]
[1779929126598,47.64,74458.16,0.0,-0.99583,0.0,0.87009]
[1779929131633,47.65,74458.89,0.0,-0.99583,0.0,0.87056]
[1779929135662,47.65,74446.39,0.0,-0.99587,0.0,0.86252]
[1779929140697,47.66,74447.55,0.0,-0.99587,0.0,0.86409]
[1779929145731,47.66,74450.12,0.0,-0.99585,0.0,0.86661]
[1779929148446,47.67,74456.47,0.0,-0.99583,0.0,0.87143]
[1779929153787,47.67,74461.7,0.0,-0.9958,0.0,0.87572]
[1779929158822,47.68,74464.83,0.0,-0.99579,0.0,0.87854]
[1779929163857,47.68,74465.9,0.0,-0.99578,0.0,0.87992]
[1779929169899,47.69,74466.15,0.0,-0.99578,0.0,0.88084]
[1779929174935,47.69,74468.24,0.0,-0.99577,0.0,0.88291]
[1779929179977,47.7,74466.75,0.0,-0.99577,0.0,0.88246]
[1779929185014,47.7,74467.81,0.0,-0.99576,0.0,0.88377]
[1779929190042,47.71,74467.09,0.0,-0.99576,0.0,0.88384]
[1779929195078,47.71,74468.69,0.0,-0.99576,0.0,0.88478]
[1779929200113,47.71,74469.71,0.0,-0.99575,0.0,0.88606]
[1779929205149,47.72,74480.24,0.0,-0.99571,0.0,0.89403]
[1779929206156,47.72,74480.35,0.0,-0.99571,0.0,0.8942]
[1779929211191,47.72,74476.52,0.0,-0.99572,0.0,0.892]
[1779929213205,47.72,74469.59,0.0,-0.99574,0.0,0.88732]
[1779929216226,47.73,74468.67,0.0,-0.99574,0.0,0.88701]
[1779929221262,47.73,74468.63,0.0,-0.99574,0.0,0.88755]
[1779929226300,47.74,74468.82,0.0,-0.99574,0.0,0.88823]
[1779929231335,47.74,74471.78,0.0,-0.99572,0.0,0.89086]
[1779929236369,47.74,74470.08,0.0,-0.99573,0.0,0.8902]
[1779929241405,47.75,74460.03,0.0,-0.99576,0.0,0.88369]
[1779929242412,47.75,74454.39,0.0,-0.99578,0.0,0.87998]
[1779929246440,47.75,74442.41,0.0,-0.99582,0.0,0.87217]
[1779929251474,47.76,74438.75,0.0,-0.99583,0.0,0.86957]
[1779929256510,47.76,74438.17,0.0,-0.99583,0.0,0.86983]
[1779929261545,47.77,74437.68,0.0,-0.99583,0.0,0.87013]
[1779929264567,47.77,74444.27,0.0,-0.99581,0.0,0.87505]
[1779929269601,47.78,74447.24,0.0,-0.99579,0.0,0.87767]
[1779929273629,47.78,74435.13,0.0,-0.99583,0.0,0.86974]
[1779929274636,47.78,74429.27,0.0,-0.99585,0.0,0.86584]
[1779929279673,47.79,74427.34,0.0,-0.99586,0.0,0.8652]
[1779929284706,47.79,74435.38,0.0,-0.99582,0.0,0.87142]
[1779929286720,47.79,74442.98,0.0,-0.9958,0.0,0.87693]
[1779929291756,47.8,74449.65,0.0,-0.99577,0.0,0.88217]
[1779929296790,47.8,74450.56,0.0,-0.99576,0.0,0.88335]
[1779929301824,47.81,74452.82,0.0,-0.99575,0.0,0.88548]
[1779929306860,47.81,74455.83,0.0,-0.99574,0.0,0.88812]
[1779929311900,47.81,74456.0,0.0,-0.99574,0.0,0.88801]
[1779929316930,47.82,74456.4,0.0,-0.99573,0.0,0.88883]
[1779929319706,47.82,74447.82,0.0,-0.99576,0.0,0.88315]
[1779929320958,47.82,74440.74,0.0,-0.99579,0.0,0.87835]
[1779929322973,47.82,74434.83,0.0,-0.99581,0.0,0.87451]
[1779929328013,47.83,74432.95,0.0,-0.99581,0.0,0.8739]
[1779929333043,47.83,74432.51,0.0,-0.99581,0.0,0.87427]
[1779929338078,47.84,74430.82,0.0,-0.99581,0.0,0.87378]
[1779929343113,47.84,74431.22,0.0,-0.99581,0.0,0.87472]
[1779929348148,47.85,74432.02,0.0,-0.9958,0.0,0.87593]
[1779929353187,47.85,74432.12,0.0,-0.9958,0.0,0.87663]
[1779929358220,47.86,74431.62,0.0,-0.99579,0.0,0.87691]
[1779929363257,47.86,74431.3,0.0,-0.99579,0.0,0.8773]
[1779929368292,47.87,74430.67,0.0,-0.99579,0.0,0.87746]
[1779929373328,47.87,74432.05,0.0,-0.99579,0.0,0.87827]
[1779929378361,47.88,74432.93,0.0,-0.99578,0.0,0.87949]
[1779929383397,47.88,74435.13,0.0,-0.99577,0.0,0.88162]
[1779929388434,47.89,74434.41,0.0,-0.99577,0.0,0.8817]
[1779929389441,47.89,74428.27,0.0,-0.99579,0.0,0.87755]
[1779929390448,47.89,74425.62,0.0,-0.9958,0.0,0.87584]
[1779929395483,47.89,74429.64,0.0,-0.99578,0.0,0.87927]
[1779929396493,47.89,74431.59,0.0,-0.99577,0.0,0.88075]
[1779929401529,47.9,74429.04,0.0,-0.99578,0.0,0.87958]
[1779929406564,47.9,74431.12,0.0,-0.99577,0.0,0.88162]
[1779929411602,47.91,74432.37,0.0,-0.99576,0.0,0.88307]
[1779929415644,47.91,74426.7,0.0,-0.99578,0.0,0.87959]
[1779929417661,47.91,74423.81,0.0,-0.99579,0.0,0.87795]
[1779929422691,47.92,74422.43,0.0,-0.99579,0.0,0.8776]
[1779929427727,47.92,74422.29,0.0,-0.99579,0.0,0.87811]
[1779929432762,47.93,74421.75,0.0,-0.99579,0.0,0.8776]
[1779929437796,47.93,74421.81,0.0,-0.99579,0.0,0.87825]
[1779929442831,47.94,74419.94,0.0,-0.99579,0.0,0.87755]
[1779929447866,47.94,74419.97,0.0,-0.99579,0.0,0.87817]
[1779929452901,47.95,74419.33,0.0,-0.99578,0.0,0.87833]
[1779929457937,47.95,74421.99,0.0,-0.99577,0.0,0.88075]
[1779929460724,47.95,74416.75,0.0,-0.99579,0.0,0.87734]
[1779929461964,47.96,74408.68,0.0,-0.99582,0.0,0.87202]
[1779929463978,47.96,74402.7,0.0,-0.99584,0.0,0.86818]
[1779929468011,47.96,74397.59,0.0,-0.99585,0.0,0.86522]
[1779929469013,47.96,74392.33,0.0,-0.99587,0.0,0.86178]
[1779929475056,47.97,74391.66,0.0,-0.99587,0.0,0.86221]
[1779929479086,47.98,74386.33,0.0,-0.99589,0.0,0.85918]
[1779929484121,47.98,74381.72,0.0,-0.9959,0.0,0.85681]
[1779929486135,47.98,74375.87,0.0,-0.99592,0.0,0.85315]
[1779929491172,47.99,74375.0,0.0,-0.99592,0.0,0.85263]
[1779929496207,48.0,74376.68,0.0,-0.99591,0.0,0.85455]
[1779929501248,48.0,74377.24,0.0,-0.9959,0.0,0.85571]
[1779929505276,48.01,74367.14,0.0,-0.99594,0.0,0.84951]
[1779929506283,48.01,74362.63,0.0,-0.99595,0.0,0.84664]
[1779929507290,48.01,74363.19,0.0,-0.99595,0.0,0.84719]
[1779929512325,48.02,74363.67,0.0,-0.99594,0.0,0.84839]
[1779929517361,48.02,74364.66,0.0,-0.99593,0.0,0.84993]
[1779929521388,48.03,74363.04,0.0,-0.99593,0.0,0.84956]
[1779929524410,48.03,74376.65,0.0,-0.99588,0.0,0.85932]
[1779929525419,48.04,74379.74,0.0,-0.99587,0.0,0.86159]
[1779929527430,48.04,74387.93,0.0,-0.99584,0.0,0.86751]
[1779929528438,48.04,74390.11,0.0,-0.99583,0.0,0.86916]
[1779929533473,48.04,74392.46,0.0,-0.99582,0.0,0.87152]
[1779929538508,48.05,74391.78,0.0,-0.99582,0.0,0.87177]
[1779929543544,48.06,74390.41,0.0,-0.99582,0.0,0.87154]
[1779929549588,48.06,74391.91,0.0,-0.99581,0.0,0.87341]
[1779929554623,48.07,74390.48,0.0,-0.99581,0.0,0.87238]
[1779929556637,48.07,74383.66,0.0,-0.99584,0.0,0.86797]
[1779929557644,48.07,74380.7,0.0,-0.99585,0.0,0.86609]
[1779929562679,48.08,74384.24,0.0,-0.99583,0.0,0.86927]
[1779929567715,48.08,74385.49,0.0,-0.99582,0.0,0.87102]
[1779929573756,48.09,74386.73,0.0,-0.99581,0.0,0.87273]
[1779929578791,48.1,74389.47,0.0,-0.9958,0.0,0.8753]
[1779929583826,48.1,74393.49,0.0,-0.99578,0.0,0.87873]
[1779929588861,48.11,74392.37,0.0,-0.99578,0.0,0.87858]
[1779929593895,48.11,74391.02,0.0,-0.99578,0.0,0.87825]
[1779929598931,48.12,74390.61,0.0,-0.99578,0.0,0.87858]
[1779929600982,48.12,74384.5,0.0,-0.9958,0.0,0.87461]
[1779929606013,48.13,74388.52,0.0,-0.99578,0.0,0.87931]
[1779929611791,48.17,74388.19,0.0,-0.99576,0.0,0.88298]
[1779929617091,48.2,74390.31,0.0,-0.99573,0.0,0.88833]
[1779929623132,48.23,74389.94,0.0,-0.9957,0.0,0.89274]
[1779929628168,48.26,74391.13,0.0,-0.99568,0.0,0.89748]
[1779929633203,48.29,74391.98,0.0,-0.99565,0.0,0.902]
[1779929637233,48.32,74398.48,0.0,-0.99561,0.0,0.90974]
[1779929638240,48.32,74409.15,0.0,-0.99557,0.0,0.91814]
[1779929643275,48.34,74415.18,0.0,-0.99554,0.0,0.92416]
[1779929649319,48.34,74420.01,0.0,-0.99552,0.0,0.9278]
[1779929654353,48.34,74418.18,0.0,-0.99552,0.0,0.92663]
[1779929659387,48.34,74411.01,0.0,-0.99555,0.0,0.92163]
[1779929663417,48.34,74416.13,0.0,-0.99553,0.0,0.92546]
[1779929668452,48.34,74419.22,0.0,-0.99552,0.0,0.92785]
[1779929673488,48.34,74421.85,0.0,-0.99551,0.0,0.92913]
[1779929678528,48.36,74430.88,0.0,-0.99546,0.0,0.93736]
[1779929679535,48.36,74437.67,0.0,-0.99544,0.0,0.94232]
[1779929680543,48.36,74438.13,0.0,-0.99544,0.0,0.94266]
[1779929685577,48.37,74438.19,0.0,-0.99543,0.0,0.94434]
[1779929691619,48.37,74442.75,0.0,-0.99541,0.0,0.9485]
[1779929696654,48.37,74441.91,0.0,-0.99541,0.0,0.94789]
[1779929701695,48.37,74433.63,0.0,-0.99544,0.0,0.94182]
[1779929702708,48.38,74417.62,0.0,-0.9955,0.0,0.93057]
[1779929703709,48.38,74409.19,0.0,-0.99553,0.0,0.9249]
[1779929704715,48.38,74405.3,0.0,-0.99555,0.0,0.92214]
[1779929706729,48.39,74392.55,0.0,-0.99559,0.0,0.91387]
[1779929707736,48.39,74387.48,0.0,-0.99561,0.0,0.91032]
[1779929709751,48.39,74385.23,0.0,-0.99562,0.0,0.90885]
[1779929715794,48.39,74380.26,0.0,-0.99563,0.0,0.90572]
[1779929716800,48.39,74391.43,0.0,-0.99559,0.0,0.91371]
[1779929717807,48.39,74394.41,0.0,-0.99558,0.0,0.91588]
[1779929720828,48.39,74400.43,0.0,-0.99556,0.0,0.92032]
[1779929722842,48.39,74403.73,0.0,-0.99554,0.0,0.92275]
[1779929726869,48.39,74411.17,0.0,-0.99551,0.0,0.92823]
[1779929727877,48.4,74413.09,0.0,-0.99551,0.0,0.92964]
[1779929730899,48.4,74419.06,0.0,-0.99548,0.0,0.93402]
[1779929733926,48.4,74428.6,0.0,-0.99545,0.0,0.94022]
[1779929736941,48.4,74432.85,0.0,-0.99543,0.0,0.94333]
[1779929738956,48.4,74438.28,0.0,-0.99541,0.0,0.94731]
[1779929743989,48.4,74439.85,0.0,-0.9954,0.0,0.94846]
[1779929749024,48.4,74441.25,0.0,-0.9954,0.0,0.94949]
[1779929754062,48.4,74431.24,0.0,-0.99544,0.0,0.94215]
[1779929755070,48.4,74423.93,0.0,-0.99547,0.0,0.93683]
[1779929760104,48.4,74419.3,0.0,-0.99548,0.0,0.93351]
[1779929762120,48.4,74409.59,0.0,-0.99552,0.0,0.92653]
[1779929767155,48.4,74409.59,0.0,-0.99552,0.0,0.92668]
[1779929770175,48.4,74403.11,0.0,-0.99555,0.0,0.92212]
[1779929771183,48.4,74395.42,0.0,-0.99557,0.0,0.91667]
[1779929776218,48.4,74393.01,0.0,-0.99558,0.0,0.9152]
[1779929780246,48.4,74384.19,0.0,-0.99561,0.0,0.90915]
[1779929785281,48.4,74378.47,0.0,-0.99563,0.0,0.9054]
[1779929786288,48.41,74373.75,0.0,-0.99565,0.0,0.90214]
[1779929791332,48.41,74380.54,0.0,-0.99563,0.0,0.90645]
[1779929793063,48.41,74383.01,0.0,-0.99562,0.0,0.90839]
[1779929798378,48.41,74385.53,0.0,-0.99561,0.0,0.91048]
[1779929803413,48.41,74388.06,0.0,-0.9956,0.0,0.91256]
[1779929808447,48.42,74386.45,0.0,-0.9956,0.0,0.9117]
[1779929813483,48.42,74387.93,0.0,-0.99559,0.0,0.91303]
[1779929816504,48.42,74395.1,0.0,-0.99556,0.0,0.91829]
[1779929821539,48.42,74396.6,0.0,-0.99556,0.0,0.91958]
[1779929826574,48.42,74398.33,0.0,-0.99555,0.0,0.921]
[1779929831610,48.42,74398.06,0.0,-0.99555,0.0,0.92097]
[1779929836644,48.42,74399.5,0.0,-0.99554,0.0,0.92216]
[1779929841680,48.43,74400.23,0.0,-0.99554,0.0,0.92283]
[1779929843696,48.43,74394.41,0.0,-0.99556,0.0,0.91872]
[1779929848731,48.43,74393.87,0.0,-0.99556,0.0,0.9185]
[1779929853765,48.43,74394.23,0.0,-0.99556,0.0,0.91816]
[1779929858800,48.43,74392.59,0.0,-0.99557,0.0,0.91715]
[1779929863834,48.43,74391.87,0.0,-0.99557,0.0,0.9168]
[1779929871895,48.43,74391.28,0.0,-0.99557,0.0,0.91662]
[1779929874915,48.43,74402.27,0.0,-0.99553,0.0,0.92457]
[1779929875922,48.43,74405.43,0.0,-0.99552,0.0,0.92686]
[1779929880958,48.43,74409.57,0.0,-0.9955,0.0,0.92991]
[1779929888015,48.43,74410.16,0.0,-0.9955,0.0,0.93043]
[1779929893042,48.44,74415.8,0.0,-0.99548,0.0,0.9346]
[1779929895057,48.44,74421.47,0.0,-0.99546,0.0,0.93875]
[1779929897070,48.44,74433.32,0.0,-0.99541,0.0,0.94742]
[1779929898077,48.44,74436.28,0.0,-0.9954,0.0,0.94959]
[1779929901098,48.44,74440.48,0.0,-0.99538,0.0,0.95268]
[1779929906133,48.44,74441.12,0.0,-0.99538,0.0,0.95315]
[1779929911168,48.44,74442.38,0.0,-0.99538,0.0,0.95329]
[1779929915197,48.44,74447.27,0.0,-0.99536,0.0,0.9569]
[1779929918217,48.44,74452.12,0.0,-0.99534,0.0,0.96049]
[1779929923254,48.44,74457.12,0.0,-0.99532,0.0,0.96421]
[1779929925267,48.44,74464.81,0.0,-0.99529,0.0,0.96995]
[1779929927281,48.44,74470.77,0.0,-0.99526,0.0,0.97442]
[1779929929298,48.44,74465.36,0.0,-0.99529,0.0,0.97036]
[1779929931314,48.44,74476.13,0.0,-0.99524,0.0,0.97845]
[1779929936348,48.44,74477.47,0.0,-0.99524,0.0,0.97946]
[1779929941387,48.44,74478.78,0.0,-0.99523,0.0,0.98045]
[1779929946478,48.44,74470.67,0.0,-0.99526,0.0,0.97434]
[1779929948434,48.44,74462.81,0.0,-0.9953,0.0,0.96845]
[1779929954191,48.44,74461.87,0.0,-0.9953,0.0,0.96775]
[1779929959511,48.44,74461.29,0.0,-0.9953,0.0,0.96732]
[1779929964546,48.44,74462.32,0.0,-0.9953,0.0,0.96809]
[1779929967567,48.44,74467.4,0.0,-0.99528,0.0,0.97189]
[1779929972605,48.44,74467.55,0.0,-0.99528,0.0,0.9712]
[1779929977640,48.44,74469.16,0.0,-0.99527,0.0,0.9724]
[1779929982675,48.44,74467.65,0.0,-0.99528,0.0,0.97127]
[1779929987711,48.44,74466.97,0.0,-0.99528,0.0,0.97076]
[1779929992745,48.44,74467.61,0.0,-0.99528,0.0,0.97124]
[1779929997780,48.44,74469.9,0.0,-0.99527,0.0,0.97296]
[1779930002819,48.44,74476.16,0.0,-0.99525,0.0,0.97766]
[1779930003822,48.44,74481.59,0.0,-0.99522,0.0,0.98176]
[1779930004829,48.44,74487.22,0.0,-0.9952,0.0,0.98602]
[1779930005836,48.44,74489.66,0.0,-0.99519,0.0,0.98788]
[1779930006843,48.44,74481.95,0.0,-0.99522,0.0,0.98203]
[1779930007850,48.44,74475.79,0.0,-0.99525,0.0,0.97739]
[1779930008857,48.44,74474.8,0.0,-0.99525,0.0,0.97664]
[1779930013896,48.44,74463.91,0.0,-0.9953,0.0,0.96847]
[1779930014903,48.44,74464.61,0.0,-0.99529,0.0,0.969]
[1779930017925,48.44,74469.98,0.0,-0.99527,0.0,0.97302]
[1779930022958,48.44,74467.81,0.0,-0.99528,0.0,0.97139]
[1779930026985,48.44,74461.63,0.0,-0.9953,0.0,0.96677]
[1779930032034,48.44,74464.16,0.0,-0.9953,0.0,0.96786]
[1779930034042,48.44,74455.71,0.0,-0.99533,0.0,0.96156]
[1779930039081,48.44,74456.79,0.0,-0.99533,0.0,0.96236]
[1779930043110,48.44,74463.49,0.0,-0.9953,0.0,0.96736]
[1779930045124,48.44,74467.5,0.0,-0.99528,0.0,0.97035]
[1779930050160,48.44,74464.67,0.0,-0.9953,0.0,0.96824]
[1779930055195,48.44,74464.03,0.0,-0.9953,0.0,0.96776]
[1779930060231,48.44,74465.26,0.0,-0.99529,0.0,0.96868]
[1779930065266,48.44,74463.64,0.0,-0.9953,0.0,0.96747]
[1779930070303,48.44,74466.25,0.0,-0.99529,0.0,0.96942]
[1779930073323,48.44,74457.6,0.0,-0.99532,0.0,0.96297]
[1779930076344,48.44,74450.2,0.0,-0.99535,0.0,0.95748]
[1779930081378,48.44,74456.05,0.0,-0.99533,0.0,0.96181]
[1779930086413,48.44,74455.97,0.0,-0.99533,0.0,0.96176]
[1779930090441,48.44,74460.76,0.0,-0.99531,0.0,0.96532]
[1779930095476,48.44,74467.09,0.0,-0.99529,0.0,0.96924]
[1779930099504,48.44,74462.91,0.0,-0.99531,0.0,0.96612]
[1779930104539,48.44,74468.12,0.0,-0.99529,0.0,0.97001]
[1779930109575,48.44,74471.97,0.0,-0.99527,0.0,0.9729]
[1779930115339,48.44,74469.29,0.0,-0.99528,0.0,0.97089]
[1779930119645,48.44,74463.61,0.0,-0.9953,0.0,0.96664]
[1779930125409,48.44,74467.25,0.0,-0.99529,0.0,0.96936]
[1779930130727,48.44,74469.73,0.0,-0.99528,0.0,0.97122]
[1779930135762,48.44,74473.42,0.0,-0.99526,0.0,0.97399]
[1779930140797,48.44,74471.14,0.0,-0.99527,0.0,0.97228]
[1779930142812,48.44,74462.29,0.0,-0.99531,0.0,0.96566]
[1779930145549,48.44,74467.99,0.0,-0.99529,0.0,0.96992]
[1779930150868,48.44,74468.61,0.0,-0.99528,0.0,0.97038]
[1779930153889,48.44,74474.17,0.0,-0.99527,0.0,0.97374]
[1779930158924,48.44,74470.09,0.0,-0.99528,0.0,0.97068]
[1779930163962,48.44,74474.48,0.0,-0.99526,0.0,0.97398]
[1779930166982,48.44,74481.47,0.0,-0.99524,0.0,0.97924]
[1779930172021,48.44,74482.61,0.0,-0.99523,0.0,0.9801]
[1779930177053,48.44,74482.27,0.0,-0.99523,0.0,0.97984]
[1779930182094,48.44,74478.22,0.0,-0.99525,0.0,0.97679]
[1779930183104,48.44,74472.34,0.0,-0.99527,0.0,0.97237]
[1779930184103,48.44,74458.75,0.0,-0.99533,0.0,0.96222]
[1779930185113,48.44,74456.63,0.0,-0.99534,0.0,0.96065]
[1779930190146,48.44,74457.24,0.0,-0.99533,0.0,0.9611]
[1779930195182,48.44,74458.39,0.0,-0.99533,0.0,0.96195]
[1779930199211,48.44,74464.67,0.0,-0.9953,0.0,0.96663]
[1779930204246,48.44,74466.88,0.0,-0.9953,0.0,0.96828]
[1779930210288,48.44,74467.33,0.0,-0.99529,0.0,0.96862]
[1779930215325,48.44,74470.35,0.0,-0.99528,0.0,0.97007]
[1779930220358,48.44,74474.85,0.0,-0.99527,0.0,0.97345]
[1779930222371,48.44,74481.13,0.0,-0.99524,0.0,0.97817]
[1779930227407,48.44,74482.53,0.0,-0.99524,0.0,0.97923]
[1779930232445,48.44,74483.17,0.0,-0.99523,0.0,0.97971]
[1779930237480,48.44,74485.72,0.0,-0.99522,0.0,0.98164]
[1779930242514,48.44,74487.51,0.0,-0.99522,0.0,0.98299]
[1779930247548,48.44,74487.34,0.0,-0.99522,0.0,0.98286]
[1779930250569,48.44,74480.91,0.0,-0.99524,0.0,0.97801]
[1779930255604,48.44,74479.49,0.0,-0.99525,0.0,0.97694]
[1779930260639,48.44,74480.37,0.0,-0.99524,0.0,0.9776]
[1779930265674,48.44,74479.69,0.0,-0.99525,0.0,0.97709]
[1779930270709,48.44,74479.0,0.0,-0.99525,0.0,0.97657]
[1779930275746,48.44,74478.44,0.0,-0.99526,0.0,0.97534]
[1779930277762,48.44,74465.73,0.0,-0.99531,0.0,0.96582]
[1779930278768,48.44,74460.33,0.0,-0.99533,0.0,0.9618]
[1779930283804,48.44,74456.95,0.0,-0.99534,0.0,0.95929]
[1779930288839,48.44,74454.51,0.0,-0.99535,0.0,0.95748]
[1779930293876,48.44,74454.87,0.0,-0.99535,0.0,0.95775]
[1779930298911,48.44,74454.27,0.0,-0.99535,0.0,0.9573]
[1779930301932,48.44,74449.1,0.0,-0.99537,0.0,0.95348]
[1779930306690,48.44,74420.56,0.0,-0.99548,0.0,0.93262]
[1779930307977,48.44,74427.43,0.0,-0.99546,0.0,0.93799]
[1779930308983,48.44,74435.66,0.0,-0.99542,0.0,0.94399]
[1779930312018,48.44,74441.04,0.0,-0.9954,0.0,0.94794]
[1779930317041,48.44,74441.94,0.0,-0.9954,0.0,0.9486]
[1779930318047,48.44,74435.04,0.0,-0.99543,0.0,0.94354]
[1779930319054,48.44,74426.58,0.0,-0.99546,0.0,0.93737]
[1779930321067,48.44,74421.84,0.0,-0.99548,0.0,0.93393]
[1779930326104,48.44,74419.54,0.0,-0.99549,0.0,0.9323]
[1779930331137,48.44,74418.28,0.0,-0.99549,0.0,0.93065]
[1779930336172,48.44,74419.23,0.0,-0.99549,0.0,0.93139]
[1779930341207,48.44,74417.86,0.0,-0.9955,0.0,0.93046]
[1779930346241,48.44,74417.65,0.0,-0.9955,0.0,0.93037]
[1779930351279,48.44,74418.69,0.0,-0.99549,0.0,0.93121]
[1779930355306,48.44,74413.28,0.0,-0.99551,0.0,0.92738]
[1779930360341,48.44,74417.4,0.0,-0.9955,0.0,0.93046]
[1779930365376,48.44,74420.62,0.0,-0.99548,0.0,0.9329]
[1779930370411,48.44,74425.4,0.0,-0.99546,0.0,0.93645]
[1779930375446,48.44,74428.75,0.0,-0.99545,0.0,0.93897]
[1779930380480,48.44,74427.46,0.0,-0.99545,0.0,0.93811]
[1779930382496,48.45,74426.52,0.0,-0.99546,0.0,0.93746]
[1779930385515,48.45,74434.49,0.0,-0.99543,0.0,0.94334]
[1779930388537,48.45,74433.75,0.0,-0.99543,0.0,0.94283]
[1779930390552,48.45,74439.04,0.0,-0.99541,0.0,0.94671]
[1779930392566,48.45,74440.96,0.0,-0.99541,0.0,0.94733]
[1779930396595,48.45,74441.93,0.0,-0.9954,0.0,0.94804]
[1779930401629,48.45,74439.5,0.0,-0.99541,0.0,0.94626]
[1779930406669,48.45,74440.33,0.0,-0.99541,0.0,0.94687]
[1779930411699,48.45,74441.82,0.0,-0.9954,0.0,0.94796]
[1779930415727,48.45,74444.78,0.0,-0.99539,0.0,0.95014]
[1779930420767,48.45,74445.9,0.0,-0.99539,0.0,0.95096]
[1779930424795,48.45,74450.75,0.0,-0.99537,0.0,0.95454]
[1779930429828,48.45,74450.7,0.0,-0.99537,0.0,0.9545]
[1779930432850,48.45,74434.77,0.0,-0.99543,0.0,0.9428]
[1779930433858,48.45,74426.74,0.0,-0.99546,0.0,0.93694]
[1779930438899,48.45,74427.15,0.0,-0.99546,0.0,0.93724]
[1779930442920,48.45,74436.57,0.0,-0.99542,0.0,0.94411]
[1779930445943,48.45,74450.46,0.0,-0.99537,0.0,0.95432]
[1779930447680,48.45,74449.37,0.0,-0.99537,0.0,0.95352]
[1779930452991,48.45,74448.75,0.0,-0.99538,0.0,0.95227]
[1779930458027,48.45,74448.34,0.0,-0.99538,0.0,0.95197]
[1779930463061,48.45,74448.87,0.0,-0.99538,0.0,0.95236]
[1779930464069,48.45,74441.89,0.0,-0.99541,0.0,0.94722]
[1779930465075,48.45,74435.85,0.0,-0.99543,0.0,0.9428]
[1779930467820,48.45,74444.3,0.0,-0.9954,0.0,0.94899]
[1779930473132,48.45,74445.8,0.0,-0.99539,0.0,0.9501]
[1779930476152,48.45,74437.54,0.0,-0.99542,0.0,0.94403]
[1779930481190,48.45,74434.99,0.0,-0.99543,0.0,0.94217]
[1779930486222,48.45,74432.26,0.0,-0.99544,0.0,0.94018]
[1779930491258,48.45,74434.59,0.0,-0.99543,0.0,0.94188]
[1779930496293,48.45,74432.32,0.0,-0.99544,0.0,0.94022]
[1779930500320,48.45,74425.74,0.0,-0.99547,0.0,0.93543]
[1779930505356,48.45,74423.53,0.0,-0.99548,0.0,0.93383]
[1779930510390,48.45,74423.89,0.0,-0.99548,0.0,0.93409]
[1779930516434,48.45,74426.28,0.0,-0.99547,0.0,0.93504]
[1779930521468,48.45,74425.75,0.0,-0.99547,0.0,0.93466]
[1779930526503,48.45,74427.89,0.0,-0.99546,0.0,0.93621]
[1779930531538,48.45,74428.64,0.0,-0.99546,0.0,0.93676]
[1779930536573,48.45,74429.15,0.0,-0.99546,0.0,0.93713]
[1779930541617,48.45,74428.93,0.0,-0.99546,0.0,0.93697]
[1779930546645,48.45,74428.74,0.0,-0.99546,0.0,0.93683]
[1779930552687,48.45,74429.24,0.0,-0.99546,0.0,0.93719]
[1779930557725,48.45,74431.37,0.0,-0.99545,0.0,0.93874]
[1779930562756,48.45,74429.96,0.0,-0.99546,0.0,0.93772]
[1779930563764,48.45,74423.73,0.0,-0.99548,0.0,0.93319]
[1779930564776,48.45,74420.97,0.0,-0.99549,0.0,0.9312]
[1779930566788,48.45,74400.47,0.0,-0.99557,0.0,0.91648]
[1779930567793,48.45,74400.47,0.0,-0.99557,0.0,0.9165]
[1779930568804,48.45,74393.8,0.0,-0.99559,0.0,0.91183]
[1779930573835,48.45,74389.48,0.0,-0.99561,0.0,0.90823]
[1779930578870,48.45,74386.78,0.0,-0.99562,0.0,0.90656]
[1779930582898,48.45,74393.94,0.0,-0.99559,0.0,0.91182]
[1779930583910,48.45,74401.17,0.0,-0.99557,0.0,0.91699]
[1779930588940,48.45,74400.38,0.0,-0.99557,0.0,0.91657]
[1779930593975,48.45,74399.92,0.0,-0.99557,0.0,0.9164]
[1779930599011,48.46,74399.79,0.0,-0.99557,0.0,0.91648]
[1779930604045,48.46,74401.08,0.0,-0.99556,0.0,0.91758]
[1779930609082,48.46,74401.11,0.0,-0.99556,0.0,0.91779]
[1779930614116,48.46,74399.82,0.0,-0.99556,0.0,0.91707]
[1779930619151,48.46,74398.37,0.0,-0.99557,0.0,0.91625]
[1779930624184,48.46,74398.88,0.0,-0.99557,0.0,0.91684]
[1779930629221,48.46,74399.47,0.0,-0.99556,0.0,0.91748]
[1779930632243,48.47,74416.44,0.0,-0.9955,0.0,0.92899]
[1779930633249,48.47,74422.71,0.0,-0.99548,0.0,0.93353]
[1779930639020,48.47,74424.41,0.0,-0.99547,0.0,0.93485]
[1779930644325,48.47,74423.83,0.0,-0.99547,0.0,0.93449]
[1779930649362,48.47,74426.12,0.0,-0.99546,0.0,0.93623]
[1779930654396,48.47,74425.63,0.0,-0.99546,0.0,0.93595]
[1779930659430,48.47,74428.02,0.0,-0.99545,0.0,0.93776]
[1779930664465,48.47,74429.64,0.0,-0.99545,0.0,0.939]
[1779930667488,48.47,74421.91,0.0,-0.99548,0.0,0.93344]
[1779930672524,48.47,74421.56,0.0,-0.99548,0.0,0.93332]
[1779930674538,48.47,74417.91,0.0,-0.99549,0.0,0.93074]
[1779930679574,48.47,74417.71,0.0,-0.99549,0.0,0.93077]
[1779930683600,48.47,74410.64,0.0,-0.99552,0.0,0.92582]
[1779930684608,48.47,74401.4,0.0,-0.99555,0.0,0.91924]
[1779930685615,48.47,74395.56,0.0,-0.99557,0.0,0.91512]
[1779930686622,48.47,74390.38,0.0,-0.99559,0.0,0.9115]
[1779930687631,48.47,74385.18,0.0,-0.99561,0.0,0.90788]
[1779930688640,48.48,74382.38,0.0,-0.99562,0.0,0.90598]
[1779930693671,48.48,74384.23,0.0,-0.99562,0.0,0.9069]
[1779930698707,48.48,74390.81,0.0,-0.99559,0.0,0.91191]
[1779930699715,48.48,74399.81,0.0,-0.99556,0.0,0.91839]
[1779930700720,48.48,74399.7,0.0,-0.99556,0.0,0.91836]
[1779930705758,48.48,74397.39,0.0,-0.99556,0.0,0.91694]
[1779930707773,48.48,74401.99,0.0,-0.99555,0.0,0.92031]
[1779930710797,48.49,74406.9,0.0,-0.99553,0.0,0.92393]
[1779930711802,48.49,74413.99,0.0,-0.9955,0.0,0.92907]
[1779930712813,48.49,74417.33,0.0,-0.99549,0.0,0.9315]
[1779930717843,48.49,74417.45,0.0,-0.99549,0.0,0.93169]
[1779930722880,48.49,74418.84,0.0,-0.99548,0.0,0.9328]
[1779930727913,48.49,74417.84,0.0,-0.99548,0.0,0.93219]
[1779930732949,48.49,74418.05,0.0,-0.99548,0.0,0.93247]
[1779930736981,48.49,74412.39,0.0,-0.9955,0.0,0.9285]
[1779930738998,48.49,74408.5,0.0,-0.99552,0.0,0.92582]
[1779930742017,48.49,74402.25,0.0,-0.99554,0.0,0.92143]
[1779930747050,48.49,74396.52,0.0,-0.99556,0.0,0.91764]
[1779930752085,48.5,74395.49,0.0,-0.99557,0.0,0.91637]
[1779930757120,48.5,74391.76,0.0,-0.99558,0.0,0.91395]
[1779930762155,48.5,74389.37,0.0,-0.99559,0.0,0.91247]
[1779930767190,48.5,74386.64,0.0,-0.9956,0.0,0.91076]
[1779930772224,48.5,74386.2,0.0,-0.9956,0.0,0.91066]
[1779930777259,48.5,74384.44,0.0,-0.9956,0.0,0.90963]
[1779930782296,48.51,74386.46,0.0,-0.99559,0.0,0.91126]
[1779930787331,48.51,74386.22,0.0,-0.99559,0.0,0.91129]
[1779930790084,48.51,74369.61,0.0,-0.99566,0.0,0.89971]
[1779930794386,48.51,74365.91,0.0,-0.99567,0.0,0.89738]
[1779930796400,48.52,74360.38,0.0,-0.99568,0.0,0.89442]
[1779930800155,48.52,74351.37,0.0,-0.99571,0.0,0.88886]
[1779930805463,48.53,74354.11,0.0,-0.9957,0.0,0.89121]
[1779930810497,48.53,74354.78,0.0,-0.9957,0.0,0.89212]
[1779930815531,48.53,74352.9,0.0,-0.9957,0.0,0.89052]
[1779930820567,48.54,74355.88,0.0,-0.99569,0.0,0.89305]
[1779930825602,48.54,74356.24,0.0,-0.99569,0.0,0.89375]
[1779930830639,48.54,74355.56,0.0,-0.99569,0.0,0.89372]
[1779930835675,48.55,74352.92,0.0,-0.99569,0.0,0.89233]
[1779930840729,48.55,74357.9,0.0,-0.99567,0.0,0.89624]
[1779930842733,48.55,74363.06,0.0,-0.99565,0.0,0.90002]
[1779930843741,48.55,74365.39,0.0,-0.99564,0.0,0.90173]
[1779930848776,48.56,74365.47,0.0,-0.99564,0.0,0.90214]
[1779930853811,48.56,74369.43,0.0,-0.99562,0.0,0.90527]
[1779930858846,48.56,74369.61,0.0,-0.99562,0.0,0.9057]
[1779930865895,48.56,74370.02,0.0,-0.99562,0.0,0.90642]
[1779930871936,48.57,74369.32,0.0,-0.99562,0.0,0.90553]
[1779930876977,48.57,74365.39,0.0,-0.99564,0.0,0.90308]
[1779930882014,48.57,74367.86,0.0,-0.99562,0.0,0.90515]
[1779930887048,48.57,74368.47,0.0,-0.99562,0.0,0.90589]
[1779930892084,48.58,74368.39,0.0,-0.99562,0.0,0.90615]
[1779930894099,48.58,74373.52,0.0,-0.9956,0.0,0.90991]
[1779930896112,48.58,74374.38,0.0,-0.9956,0.0,0.91063]
[1779930901148,48.58,74375.49,0.0,-0.99559,0.0,0.91171]
[1779930906183,48.58,74377.37,0.0,-0.99558,0.0,0.91333]
[1779930909203,48.58,74372.59,0.0,-0.9956,0.0,0.91019]
[1779930914244,48.59,74365.87,0.0,-0.99562,0.0,0.90577]
[1779930915251,48.59,74357.78,0.0,-0.99565,0.0,0.90016]
[1779930920299,48.59,74355.43,0.0,-0.99566,0.0,0.89886]
[1779930922300,48.59,74350.28,0.0,-0.99568,0.0,0.89544]
[1779930927338,48.59,74348.93,0.0,-0.99568,0.0,0.89496]
[1779930932372,48.6,74348.31,0.0,-0.99568,0.0,0.89423]
[1779930935393,48.6,74336.82,0.0,-0.99572,0.0,0.88651]
[1779930936400,48.6,74332.38,0.0,-0.99574,0.0,0.88365]
[1779930939422,48.6,74323.6,0.0,-0.99577,0.0,0.87793]
[1779930944457,48.61,74322.15,0.0,-0.99577,0.0,0.87751]
[1779930949491,48.61,74321.39,0.0,-0.99577,0.0,0.87756]
[1779930952514,48.62,74328.73,0.0,-0.99574,0.0,0.88294]
[1779930957547,48.62,74328.12,0.0,-0.99574,0.0,0.88302]
[1779930961305,48.62,74322.09,0.0,-0.99576,0.0,0.87917]
[1779930964596,48.63,74326.2,0.0,-0.99574,0.0,0.88241]
[1779930969631,48.63,74329.32,0.0,-0.99573,0.0,0.88503]
[1779930972653,48.63,74334.43,0.0,-0.99571,0.0,0.88883]
[1779930977688,48.63,74334.96,0.0,-0.99571,0.0,0.88961]
[1779930982722,48.64,74331.15,0.0,-0.99572,0.0,0.88732]
[1779930983733,48.64,74324.57,0.0,-0.99574,0.0,0.88287]
[1779930985744,48.64,74319.21,0.0,-0.99576,0.0,0.87939]
[1779930991515,48.64,74315.96,0.0,-0.99577,0.0,0.87705]
[1779930996822,48.65,74315.85,0.0,-0.99577,0.0,0.8775]
[1779931001586,48.65,74310.47,0.0,-0.99579,0.0,0.87424]
[1779931002875,48.65,74282.85,0.0,-0.99588,0.0,0.85574]
[1779931003884,48.66,74279.23,0.0,-0.9959,0.0,0.85346]
[1779931004888,48.66,74265.91,0.0,-0.99594,0.0,0.84472]
[1779931005896,48.66,74265.91,0.0,-0.99594,0.0,0.84489]
[1779931010933,48.66,74267.67,0.0,-0.99593,0.0,0.8469]
[1779931015968,48.67,74267.14,0.0,-0.99593,0.0,0.84735]
[1779931021003,48.68,74268.11,0.0,-0.99592,0.0,0.8488]
[1779931026040,48.68,74265.62,0.0,-0.99593,0.0,0.84791]
[1779931027046,48.69,74255.54,0.0,-0.99596,0.0,0.84138]
[1779931028058,48.69,74257.6,0.0,-0.99595,0.0,0.84291]
[1779931029060,48.69,74257.68,0.0,-0.99595,0.0,0.84314]
[1779931030072,48.69,74259.27,0.0,-0.99594,0.0,0.84436]
[1779931035103,48.7,74259.26,0.0,-0.99594,0.0,0.84515]
[1779931038124,48.7,74250.32,0.0,-0.99597,0.0,0.8397]
[1779931039131,48.7,74243.39,0.0,-0.99599,0.0,0.8353]
[1779931040138,48.7,74238.21,0.0,-0.99601,0.0,0.83207]
[1779931041154,48.7,74235.5,0.0,-0.99602,0.0,0.83048]
[1779931042154,48.71,74222.78,0.0,-0.99606,0.0,0.82237]
[1779931043160,48.71,74217.58,0.0,-0.99608,0.0,0.8192]
[1779931044167,48.71,74218.08,0.0,-0.99607,0.0,0.81973]
[1779931047207,48.72,74224.92,0.0,-0.99605,0.0,0.82513]
[1779931050228,48.72,74231.61,0.0,-0.99602,0.0,0.83024]
[1779931053249,48.72,74237.07,0.0,-0.996,0.0,0.8331]
[1779931056270,48.72,74246.87,0.0,-0.99597,0.0,0.83954]
[1779931057277,48.72,74251.13,0.0,-0.99595,0.0,0.84236]
[1779931060303,48.72,74251.31,0.0,-0.99595,0.0,0.84248]
[1779931061309,48.72,74257.03,0.0,-0.99593,0.0,0.84627]
[1779931062317,48.72,74262.17,0.0,-0.99592,0.0,0.84969]
[1779931064332,48.72,74259.0,0.0,-0.99593,0.0,0.84758]
[1779931065339,48.72,74247.25,0.0,-0.99597,0.0,0.8398]
[1779931066346,48.72,74239.0,0.0,-0.996,0.0,0.83436]
[1779931067353,48.72,74237.09,0.0,-0.996,0.0,0.83311]
[1779931068372,48.72,74231.12,0.0,-0.99602,0.0,0.8292]
[1779931069378,48.72,74219.22,0.0,-0.99606,0.0,0.82146]
[1779931070385,48.72,74205.9,0.0,-0.99611,0.0,0.81287]
[1779931071404,48.72,74201.19,0.0,-0.99613,0.0,0.80985]
[1779931072399,48.72,74189.13,0.0,-0.99617,0.0,0.80216]
[1779931073416,48.72,74154.06,0.0,-0.99628,0.0,0.78015]
[1779931074533,48.72,74130.92,0.0,-0.99635,0.0,0.76591]
[1779931076480,48.72,74096.82,0.0,-0.99646,0.0,0.74532]
[1779931077486,48.72,74097.35,0.0,-0.99646,0.0,0.74564]
[1779931078506,48.72,74086.47,0.0,-0.99649,0.0,0.73917]
[1779931079513,48.78,74084.75,0.0,-0.99646,0.0,0.74472]
[1779931081536,48.87,74074.61,0.0,-0.99644,0.0,0.74853]
[1779931082539,48.9,74067.5,0.0,-0.99645,0.0,0.74755]
[1779931083553,48.96,74096.99,0.0,-0.99632,0.0,0.77204]
[1779931084555,49.01,74115.17,0.0,-0.99623,0.0,0.78957]
[1779931085561,49.06,74112.27,0.0,-0.99621,0.0,0.79378]
[1779931086568,49.11,74117.5,0.0,-0.99616,0.0,0.80305]
[1779931087575,49.16,74124.79,0.0,-0.9961,0.0,0.81353]
[1779931088582,49.18,74127.03,0.0,-0.99608,0.0,0.81714]
[1779931090603,49.2,74134.07,0.0,-0.99605,0.0,0.82394]
[1779931091604,49.2,74147.62,0.0,-0.996,0.0,0.83291]
[1779931092610,49.22,74162.84,0.0,-0.99594,0.0,0.84472]
[1779931093618,49.22,74181.88,0.0,-0.99587,0.0,0.85749]
[1779931094632,49.23,74190.68,0.0,-0.99583,0.0,0.86479]
[1779931095647,49.23,74193.75,0.0,-0.99582,0.0,0.86698]
[1779931097656,49.23,74211.79,0.0,-0.99575,0.0,0.87943]
[1779931098667,49.23,74209.19,0.0,-0.99576,0.0,0.87777]
[1779931099667,49.23,74217.87,0.0,-0.99573,0.0,0.88378]
[1779931100675,49.23,74224.75,0.0,-0.9957,0.0,0.88859]
[1779931101687,49.24,74228.22,0.0,-0.99569,0.0,0.89114]
[1779931104702,49.24,74234.34,0.0,-0.99567,0.0,0.89559]
[1779931109747,49.24,74238.51,0.0,-0.99565,0.0,0.89875]
[1779931110750,49.24,74249.01,0.0,-0.99561,0.0,0.90612]
[1779931111757,49.24,74250.7,0.0,-0.99561,0.0,0.90658]
[1779931115786,49.24,74261.02,0.0,-0.99557,0.0,0.914]
[1779931116789,49.24,74270.65,0.0,-0.99553,0.0,0.92082]
[1779931117800,49.24,74273.37,0.0,-0.99552,0.0,0.92277]
[1779931118803,49.24,74279.91,0.0,-0.9955,0.0,0.92742]
[1779931119811,49.24,74285.12,0.0,-0.99548,0.0,0.93114]
[1779931122516,49.24,74290.88,0.0,-0.99545,0.0,0.93526]
[1779931126859,49.24,74283.05,0.0,-0.99548,0.0,0.92967]
[1779931127867,49.24,74277.64,0.0,-0.9955,0.0,0.92583]
[1779931128874,49.24,74274.92,0.0,-0.99551,0.0,0.92392]
[1779931132585,49.24,74274.11,0.0,-0.99552,0.0,0.92343]
[1779931137936,49.24,74274.89,0.0,-0.99551,0.0,0.92408]
[1779931142655,49.24,74269.26,0.0,-0.99553,0.0,0.92018]
[1779931143991,49.25,74258.4,0.0,-0.99558,0.0,0.91256]
[1779931144990,49.25,74258.4,0.0,-0.99557,0.0,0.9126]
[1779931147003,49.25,74252.17,0.0,-0.9956,0.0,0.90832]
[1779931148015,49.25,74259.14,0.0,-0.99557,0.0,0.91325]
[1779931149024,49.25,74258.54,0.0,-0.99557,0.0,0.91286]
[1779931151033,49.25,74264.39,0.0,-0.99555,0.0,0.91704]
[1779931154069,49.25,74281.58,0.0,-0.99549,0.0,0.9293]
[1779931155086,49.25,74282.87,0.0,-0.99548,0.0,0.93022]
[1779931158100,49.25,74288.92,0.0,-0.99546,0.0,0.93454]
[1779931160114,49.25,74291.79,0.0,-0.99545,0.0,0.9366]
[1779931162800,49.25,74283.85,0.0,-0.99548,0.0,0.93092]
[1779931164141,49.25,74280.84,0.0,-0.99549,0.0,0.92878]
[1779931168173,49.25,74265.7,0.0,-0.99555,0.0,0.91807]
[1779931170184,49.25,74265.95,0.0,-0.99554,0.0,0.9183]
[1779931172199,49.25,74272.06,0.0,-0.99552,0.0,0.92189]
[1779931173207,49.25,74276.64,0.0,-0.99551,0.0,0.92515]
[1779931175220,49.25,74279.56,0.0,-0.9955,0.0,0.92724]
[1779931180254,49.25,74276.89,0.0,-0.99551,0.0,0.92539]
[1779931181262,49.25,74271.37,0.0,-0.99553,0.0,0.92149]
[1779931182268,49.25,74267.97,0.0,-0.99554,0.0,0.9191]
[1779931186297,49.25,74252.02,0.0,-0.9956,0.0,0.90798]
[1779931187304,49.25,74242.54,0.0,-0.99563,0.0,0.90142]
[1779931188310,49.25,74245.21,0.0,-0.99562,0.0,0.90333]
[1779931190325,49.25,74238.32,0.0,-0.99565,0.0,0.89865]
[1779931191332,49.25,74237.36,0.0,-0.99565,0.0,0.89805]
[1779931193348,49.25,74245.33,0.0,-0.99562,0.0,0.9037]
[1779931198384,49.26,74247.39,0.0,-0.99561,0.0,0.9054]
[1779931202413,49.26,74254.84,0.0,-0.99558,0.0,0.91081]
[1779931203420,49.26,74255.35,0.0,-0.99558,0.0,0.91121]
[1779931206441,49.26,74249.06,0.0,-0.9956,0.0,0.90694]
[1779931207447,49.26,74246.87,0.0,-0.99561,0.0,0.90546]
[1779931212516,49.26,74245.92,0.0,-0.99561,0.0,0.90506]
[1779931216519,49.26,74239.03,0.0,-0.99564,0.0,0.90049]
[1779931217526,49.26,74233.27,0.0,-0.99566,0.0,0.89657]
[1779931218533,49.26,74225.83,0.0,-0.99569,0.0,0.89151]
[1779931219540,49.26,74224.79,0.0,-0.99569,0.0,0.89087]
[1779931224576,49.27,74228.91,0.0,-0.99567,0.0,0.89409]
[1779931227598,49.27,74222.07,0.0,-0.9957,0.0,0.88962]
[1779931229612,49.27,74227.37,0.0,-0.99568,0.0,0.89344]
[1779931230619,49.27,74229.38,0.0,-0.99567,0.0,0.8949]
[1779931233641,49.27,74236.1,0.0,-0.99565,0.0,0.899]
[1779931235655,49.27,74242.47,0.0,-0.99562,0.0,0.90355]
[1779931238675,49.27,74241.27,0.0,-0.99563,0.0,0.90288]
[1779931241696,49.28,74235.38,0.0,-0.99565,0.0,0.89897]
[1779931246734,49.28,74230.99,0.0,-0.99566,0.0,0.89622]
[1779931247739,49.28,74222.32,0.0,-0.99569,0.0,0.89031]
[1779931248745,49.28,74222.67,0.0,-0.99569,0.0,0.89062]
[1779931253780,49.28,74225.64,0.0,-0.99568,0.0,0.89303]
[1779931256802,49.28,74234.1,0.0,-0.99565,0.0,0.89907]
[1779931257810,49.28,74233.55,0.0,-0.99565,0.0,0.89875]
[1779931262848,49.29,74225.21,0.0,-0.99568,0.0,0.89336]
[1779931267886,49.29,74224.86,0.0,-0.99568,0.0,0.89337]
[1779931273591,49.29,74221.38,0.0,-0.99569,0.0,0.89137]
[1779931276948,49.29,74213.51,0.0,-0.99571,0.0,0.88617]
[1779931278963,49.3,74214.36,0.0,-0.99571,0.0,0.88691]
[1779931283663,49.3,74222.36,0.0,-0.99568,0.0,0.8928]
[1779931286017,49.3,74224.78,0.0,-0.99567,0.0,0.89461]
[1779931291056,49.3,74227.36,0.0,-0.99566,0.0,0.89598]
[1779931296089,49.3,74230.51,0.0,-0.99565,0.0,0.89852]
[1779931301129,49.31,74231.23,0.0,-0.99564,0.0,0.89935]
[1779931306164,49.31,74232.83,0.0,-0.99564,0.0,0.90079]
[1779931308179,49.31,74226.55,0.0,-0.99566,0.0,0.89658]
[1779931309186,49.31,74224.3,0.0,-0.99567,0.0,0.89511]
[1779931311206,49.31,74218.1,0.0,-0.99569,0.0,0.891]
[1779931312208,49.32,74189.97,0.0,-0.99579,0.0,0.87243]
[1779931313882,49.32,74181.34,0.0,-0.99581,0.0,0.86712]
[1779931319257,49.33,74181.47,0.0,-0.99581,0.0,0.86788]
[1779931322278,49.33,74181.08,0.0,-0.99581,0.0,0.86803]
[1779931323953,49.33,74182.84,0.0,-0.9958,0.0,0.86948]
[1779931325300,49.33,74192.41,0.0,-0.99577,0.0,0.87607]
[1779931326305,49.33,74195.26,0.0,-0.99576,0.0,0.87812]
[1779931328324,49.34,74201.47,0.0,-0.99573,0.0,0.88267]
[1779931334023,49.34,74207.44,0.0,-0.99571,0.0,0.88724]
[1779931335371,49.34,74215.39,0.0,-0.99568,0.0,0.89279]
[1779931336376,49.34,74217.04,0.0,-0.99567,0.0,0.8941]
[1779931338395,49.34,74220.25,0.0,-0.99566,0.0,0.89646]
[1779931343425,49.35,74218.35,0.0,-0.99566,0.0,0.89552]
[1779931348460,49.35,74222.28,0.0,-0.99565,0.0,0.89861]
[1779931353496,49.35,74224.01,0.0,-0.99564,0.0,0.89937]
[1779931354502,49.35,74231.51,0.0,-0.99561,0.0,0.90464]
[1779931355510,49.35,74236.59,0.0,-0.99559,0.0,0.90824]
[1779931356517,49.35,74234.36,0.0,-0.9956,0.0,0.90673]
[1779931357525,49.35,74239.74,0.0,-0.99558,0.0,0.91054]
[1779931358539,49.35,74241.97,0.0,-0.99557,0.0,0.91214]
[1779931360554,49.36,74258.74,0.0,-0.99551,0.0,0.92399]
[1779931361559,49.36,74263.38,0.0,-0.99549,0.0,0.92733]
[1779931362568,49.36,74265.48,0.0,-0.99548,0.0,0.92884]
[1779931367603,49.36,74268.01,0.0,-0.99548,0.0,0.93069]
[1779931370624,49.36,74273.79,0.0,-0.99545,0.0,0.93482]
[1779931373644,49.36,74279.65,0.0,-0.99543,0.0,0.93901]
[1779931375657,49.36,74284.0,0.0,-0.99541,0.0,0.94214]
[1779931377671,49.36,74290.42,0.0,-0.99539,0.0,0.94677]
[1779931382708,49.36,74283.01,0.0,-0.99542,0.0,0.94143]
[1779931383719,49.36,74278.54,0.0,-0.99543,0.0,0.93822]
[1779931384726,49.36,74276.44,0.0,-0.99544,0.0,0.93671]
[1779931385733,49.36,74283.87,0.0,-0.99541,0.0,0.94205]
[1779931386740,49.36,74283.8,0.0,-0.99541,0.0,0.942]
[1779931391775,49.36,74287.15,0.0,-0.9954,0.0,0.94441]
[1779931393789,49.36,74290.22,0.0,-0.99539,0.0,0.94662]
[1779931395803,49.36,74298.22,0.0,-0.99536,0.0,0.95242]
[1779931396812,49.36,74309.29,0.0,-0.99532,0.0,0.96048]
[1779931397818,49.36,74312.76,0.0,-0.9953,0.0,0.96302]
[1779931399832,49.36,74321.42,0.0,-0.99527,0.0,0.96939]
[1779931400838,49.36,74322.45,0.0,-0.99526,0.0,0.97015]
[1779931405894,49.36,74323.52,0.0,-0.99526,0.0,0.97093]
[1779931407889,49.36,74328.82,0.0,-0.99524,0.0,0.97485]
[1779931408896,49.36,74329.48,0.0,-0.99524,0.0,0.97534]
[1779931409907,49.36,74340.65,0.0,-0.99519,0.0,0.98364]
[1779931410913,49.36,74347.2,0.0,-0.99516,0.0,0.98854]
[1779931411919,49.36,74349.47,0.0,-0.99516,0.0,0.98942]
[1779931413942,49.36,74364.91,0.0,-0.9951,0.0,1.00105]
[1779931414943,49.36,74376.73,0.0,-0.99505,0.0,1.01004]
[1779931415950,49.36,74381.04,0.0,-0.99503,0.0,1.01333]
[1779931416960,49.36,74388.67,0.0,-0.995,0.0,1.01918]
[1779931417964,49.36,74386.82,0.0,-0.99501,0.0,1.01776]
[1779931419979,49.36,74392.72,0.0,-0.99498,0.0,1.02229]
[1779931421993,49.36,74392.96,0.0,-0.99498,0.0,1.02248]
[1779931425022,49.36,74403.13,0.0,-0.99494,0.0,1.03034]
[1779931426029,49.36,74403.75,0.0,-0.99494,0.0,1.03082]
[1779931431064,49.36,74407.65,0.0,-0.99492,0.0,1.03385]
[1779931433077,49.36,74397.18,0.0,-0.99496,0.0,1.02573]
[1779931436107,49.36,74404.97,0.0,-0.99493,0.0,1.03177]
[1779931438118,49.36,74397.77,0.0,-0.99496,0.0,1.02619]
[1779931439127,49.36,74394.05,0.0,-0.99498,0.0,1.02332]
[1779931441144,49.36,74400.74,0.0,-0.99495,0.0,1.02849]
[1779931442147,49.36,74402.76,0.0,-0.99494,0.0,1.03005]
[1779931444165,49.36,74410.32,0.0,-0.99491,0.0,1.03593]
[1779931445168,49.36,74416.29,0.0,-0.99488,0.0,1.04059]
[1779931446176,49.36,74424.93,0.0,-0.99485,0.0,1.04736]
[1779931447183,49.36,74431.23,0.0,-0.99482,0.0,1.05233]
[1779931448189,49.36,74434.41,0.0,-0.9948,0.0,1.05484]
[1779931451214,49.36,74428.06,0.0,-0.99483,0.0,1.04983]
[1779931453228,49.36,74419.37,0.0,-0.99487,0.0,1.043]
[1779931454934,49.36,74420.3,0.0,-0.99487,0.0,1.04373]
[1779931456248,49.36,74411.69,0.0,-0.9949,0.0,1.037]
[1779931457258,49.36,74406.26,0.0,-0.99492,0.0,1.03277]
[1779931458263,49.36,74401.93,0.0,-0.99494,0.0,1.02941]
[1779931459270,49.36,74403.09,0.0,-0.99494,0.0,1.03031]
[1779931462335,49.36,74397.93,0.0,-0.99496,0.0,1.02631]
[1779931465009,49.36,74391.43,0.0,-0.99499,0.0,1.0213]
[1779931470374,49.36,74393.22,0.0,-0.99498,0.0,1.02268]
[1779931473394,49.36,74398.58,0.0,-0.99496,0.0,1.02597]
[1779931475076,49.36,74394.02,0.0,-0.99498,0.0,1.02246]
[1779931480444,49.36,74393.44,0.0,-0.99498,0.0,1.02201]
[1779931485147,49.36,74385.2,0.0,-0.99502,0.0,1.01568]
[1779931490535,49.36,74384.15,0.0,-0.99502,0.0,1.01487]
[1779931495570,49.36,74384.68,0.0,-0.99502,0.0,1.01528]
[1779931496577,49.36,74378.78,0.0,-0.99504,0.0,1.01077]
[1779931497584,49.36,74367.76,0.0,-0.99509,0.0,1.00238]
[1779931498591,49.36,74363.14,0.0,-0.99511,0.0,0.99889]
[1779931500606,49.36,74356.01,0.0,-0.99514,0.0,0.99351]
[1779931502621,49.36,74345.75,0.0,-0.99518,0.0,0.98582]
[1779931504634,49.36,74350.6,0.0,-0.99516,0.0,0.98945]
[1779931505642,49.36,74354.17,0.0,-0.99514,0.0,0.99213]
[1779931507654,49.36,74357.58,0.0,-0.99513,0.0,0.99469]
[1779931512690,49.36,74361.93,0.0,-0.99511,0.0,0.99797]
[1779931515711,49.36,74361.7,0.0,-0.99511,0.0,0.9978]
[1779931516718,49.36,74359.89,0.0,-0.99512,0.0,0.99643]
[1779931520746,49.36,74357.52,0.0,-0.99513,0.0,0.99465]
[1779931525781,49.36,74356.78,0.0,-0.99513,0.0,0.99409]
[1779931530815,49.36,74355.88,0.0,-0.99514,0.0,0.99341]
[1779931535855,49.36,74355.16,0.0,-0.99514,0.0,0.99205]
[1779931536862,49.36,74344.95,0.0,-0.99519,0.0,0.9844]
[1779931537869,49.36,74335.15,0.0,-0.99522,0.0,0.97711]
[1779931538876,49.36,74336.19,0.0,-0.99522,0.0,0.97788]
[1779931543911,49.36,74341.7,0.0,-0.9952,0.0,0.98198]
[1779931544919,49.36,74342.57,0.0,-0.99519,0.0,0.98263]
[1779931545925,49.36,74334.54,0.0,-0.99523,0.0,0.97666]
[1779931546932,49.36,74325.59,0.0,-0.99526,0.0,0.97004]
[1779931547939,49.36,74325.71,0.0,-0.99526,0.0,0.97013]
[1779931552973,49.36,74322.76,0.0,-0.99527,0.0,0.96795]
[1779931558009,49.36,74321.09,0.0,-0.99528,0.0,0.96672]
[1779931563047,49.36,74312.94,0.0,-0.99531,0.0,0.96075]
[1779931564054,49.36,74311.95,0.0,-0.99532,0.0,0.96002]
[1779931566067,49.36,74317.39,0.0,-0.99529,0.0,0.96401]
[1779931571102,49.36,74317.92,0.0,-0.99529,0.0,0.9644]
[1779931575130,49.36,74310.58,0.0,-0.99532,0.0,0.95902]
[1779931576137,49.36,74310.41,0.0,-0.99532,0.0,0.9589]
[1779931581172,49.36,74309.98,0.0,-0.99532,0.0,0.95858]
[1779931586209,49.36,74309.28,0.0,-0.99533,0.0,0.95807]
[1779931587214,49.36,74300.64,0.0,-0.99536,0.0,0.95178]
[1779931588232,49.36,74291.94,0.0,-0.99539,0.0,0.94549]
[1779931589230,49.36,74291.3,0.0,-0.9954,0.0,0.94503]
[1779931592251,49.36,74296.44,0.0,-0.99538,0.0,0.94795]
[1779931597287,49.36,74296.97,0.0,-0.99538,0.0,0.94833]
[1779931602321,49.36,74299.53,0.0,-0.99537,0.0,0.95018]
[1779931607355,49.36,74297.85,0.0,-0.99538,0.0,0.94897]
[1779931609372,49.36,74290.05,0.0,-0.99541,0.0,0.94333]
[1779931611387,49.36,74291.0,0.0,-0.9954,0.0,0.94402]
[1779931616420,49.36,74287.35,0.0,-0.99542,0.0,0.94139]
[1779931617427,49.36,74283.31,0.0,-0.99543,0.0,0.93849]
[1779931619443,49.36,74282.45,0.0,-0.99543,0.0,0.93787]
[1779931623484,49.36,74270.21,0.0,-0.99548,0.0,0.92914]
[1779931624491,49.36,74268.16,0.0,-0.99549,0.0,0.9277]
[1779931629541,49.36,74265.6,0.0,-0.9955,0.0,0.92599]
[1779931630548,49.36,74253.26,0.0,-0.99554,0.0,0.91729]
[1779931631554,49.36,74246.6,0.0,-0.99557,0.0,0.91266]
[1779931632562,49.36,74244.3,0.0,-0.99558,0.0,0.91109]
[1779931636227,49.36,74240.04,0.0,-0.99559,0.0,0.90833]
[1779931641625,49.36,74244.3,0.0,-0.99558,0.0,0.91158]
[1779931642639,49.36,74243.04,0.0,-0.99558,0.0,0.91075]
[1779931644653,49.36,74237.85,0.0,-0.9956,0.0,0.90723]
[1779931647675,49.36,74243.17,0.0,-0.99558,0.0,0.9111]
[1779931648682,49.36,74259.27,0.0,-0.99552,0.0,0.92247]
[1779931649689,49.36,74262.59,0.0,-0.9955,0.0,0.92484]
[1779931651703,49.37,74265.13,0.0,-0.9955,0.0,0.92592]
[1779931656741,49.37,74264.29,0.0,-0.9955,0.0,0.92542]
[1779931661773,49.37,74264.82,0.0,-0.9955,0.0,0.92592]
[1779931666808,49.37,74269.42,0.0,-0.99548,0.0,0.92928]
[1779931671856,49.37,74268.09,0.0,-0.99548,0.0,0.92841]
[1779931672884,49.37,74260.54,0.0,-0.99551,0.0,0.9231]
[1779931673873,49.37,74252.95,0.0,-0.99554,0.0,0.91777]
[1779931674878,49.37,74253.29,0.0,-0.99554,0.0,0.91805]
[1779931676891,49.37,74242.95,0.0,-0.99558,0.0,0.91087]
[1779931677898,49.37,74238.9,0.0,-0.99559,0.0,0.90809]
[1779931682935,49.37,74212.18,0.0,-0.99569,0.0,0.88989]
[1779931683945,49.38,74208.35,0.0,-0.9957,0.0,0.88773]
[1779931684950,49.38,74201.16,0.0,-0.99573,0.0,0.88328]
[1779931685956,49.38,74188.72,0.0,-0.99577,0.0,0.8753]
[1779931686973,49.39,74176.16,0.0,-0.99581,0.0,0.86732]
[1779931687971,49.39,74169.28,0.0,-0.99583,0.0,0.86284]
[1779931688984,49.39,74146.71,0.0,-0.99591,0.0,0.84837]
[1779931689986,49.4,74123.43,0.0,-0.99599,0.0,0.83367]
[1779931690999,49.4,74122.72,0.0,-0.99599,0.0,0.83375]
[1779931692013,49.45,74117.41,0.0,-0.99598,0.0,0.83568]
[1779931694022,49.49,74117.13,0.0,-0.99595,0.0,0.84098]
[1779931695028,49.49,74128.05,0.0,-0.99591,0.0,0.8483]
[1779931696060,49.53,74137.92,0.0,-0.99585,0.0,0.85998]
[1779931697083,49.54,74119.99,0.0,-0.99591,0.0,0.84827]
[1779931699109,49.54,74104.19,0.0,-0.99596,0.0,0.83824]
[1779931700108,49.54,74114.13,0.0,-0.99593,0.0,0.8449]
[1779931701118,49.54,74129.99,0.0,-0.99587,0.0,0.8555]
[1779931702122,49.54,74137.04,0.0,-0.99585,0.0,0.86032]
[1779931703130,49.54,74134.29,0.0,-0.99585,0.0,0.85862]
[1779931704137,49.54,74125.8,0.0,-0.99588,0.0,0.85314]
[1779931705144,49.55,74115.84,0.0,-0.99592,0.0,0.84674]
[1779931706151,49.56,74118.19,0.0,-0.9959,0.0,0.84985]
[1779931708165,49.58,74131.44,0.0,-0.99584,0.0,0.86157]
[1779931709173,49.59,74135.48,0.0,-0.99582,0.0,0.86557]
[1779931712206,49.62,74160.08,0.0,-0.99571,0.0,0.88501]
[1779931713221,49.62,74165.92,0.0,-0.99569,0.0,0.88908]
[1779931714226,49.62,74162.9,0.0,-0.9957,0.0,0.8871]
[1779931718248,49.63,74157.89,0.0,-0.99572,0.0,0.88402]
[1779931719255,49.63,74155.19,0.0,-0.99573,0.0,0.88228]
[1779931721269,49.63,74149.21,0.0,-0.99575,0.0,0.87842]
[1779931722276,49.63,74149.28,0.0,-0.99575,0.0,0.87857]
[1779931724290,49.63,74154.55,0.0,-0.99573,0.0,0.88233]
[1779931725297,49.63,74160.38,0.0,-0.99571,0.0,0.88638]
[1779931726305,49.63,74164.45,0.0,-0.99569,0.0,0.88924]
[1779931728317,49.63,74161.5,0.0,-0.9957,0.0,0.88739]
[1779931729324,49.63,74161.49,0.0,-0.9957,0.0,0.88747]
[1779931734360,49.64,74166.08,0.0,-0.99568,0.0,0.89102]
[1779931739395,49.64,74165.8,0.0,-0.99568,0.0,0.89123]
[1779931741411,49.64,74175.35,0.0,-0.99564,0.0,0.89794]
[1779931742420,49.64,74186.53,0.0,-0.9956,0.0,0.90572]
[1779931743425,49.64,74202.9,0.0,-0.99554,0.0,0.91718]
[1779931744431,49.64,74208.37,0.0,-0.99552,0.0,0.92104]
[1779931745438,49.64,74204.71,0.0,-0.99553,0.0,0.9185]
[1779931746445,49.64,74209.75,0.0,-0.99551,0.0,0.92206]
[1779931748458,49.64,74220.68,0.0,-0.99547,0.0,0.92982]
[1779931749467,49.64,74222.34,0.0,-0.99547,0.0,0.931]
[1779931752487,49.64,74217.86,0.0,-0.99548,0.0,0.92788]
[1779931757521,49.64,74222.35,0.0,-0.99547,0.0,0.93113]
[1779931758529,49.64,74216.96,0.0,-0.99549,0.0,0.92735]
[1779931759537,49.64,74211.01,0.0,-0.99551,0.0,0.92318]
[1779931762557,49.65,74216.01,0.0,-0.99549,0.0,0.92679]
[1779931765584,49.65,74221.08,0.0,-0.99547,0.0,0.93043]
[1779931770613,49.65,74230.32,0.0,-0.99543,0.0,0.93707]
[1779931773631,49.65,74225.05,0.0,-0.99546,0.0,0.93255]
[1779931778671,49.65,74231.68,0.0,-0.99543,0.0,0.93734]
[1779931783703,49.65,74233.36,0.0,-0.99543,0.0,0.93854]
[1779931788738,49.65,74234.24,0.0,-0.99542,0.0,0.93917]
[1779931791760,49.65,74222.31,0.0,-0.99547,0.0,0.9307]
[1779931793776,49.65,74214.87,0.0,-0.9955,0.0,0.92545]
[1779931795788,49.65,74208.38,0.0,-0.99552,0.0,0.92094]
[1779931800833,49.65,74205.33,0.0,-0.99553,0.0,0.91892]
[1779931801835,49.65,74191.23,0.0,-0.99558,0.0,0.90915]
[1779931802842,49.65,74168.52,0.0,-0.99567,0.0,0.89348]
[1779931803847,49.65,74168.52,0.0,-0.99567,0.0,0.89362]
[1779931805867,49.65,74174.79,0.0,-0.99564,0.0,0.89806]
[1779931807523,49.65,74161.44,0.0,-0.99569,0.0,0.889]
[1779931807880,49.65,74161.44,0.0,-0.99569,0.0,0.88909]
[1779931808887,49.65,74169.85,0.0,-0.99566,0.0,0.89491]
[1779931812916,49.66,74176.02,0.0,-0.99564,0.0,0.89945]
[1779931813924,49.66,74177.72,0.0,-0.99563,0.0,0.90069]
[1779931818961,49.66,74173.56,0.0,-0.99564,0.0,0.89813]
[1779931822986,49.66,74181.35,0.0,-0.99561,0.0,0.90378]
[1779931823992,49.66,74195.88,0.0,-0.99556,0.0,0.91393]
[1779931825001,49.66,74203.88,0.0,-0.99553,0.0,0.91956]
[1779931826006,49.66,74202.32,0.0,-0.99553,0.0,0.9185]
[1779931830057,49.66,74191.0,0.0,-0.99557,0.0,0.91071]
[1779931831063,49.66,74190.86,0.0,-0.99558,0.0,0.90989]
[1779931836099,49.66,74188.46,0.0,-0.99559,0.0,0.90843]
[1779931840127,49.67,74194.8,0.0,-0.99556,0.0,0.913]
[1779931841146,49.67,74197.29,0.0,-0.99555,0.0,0.91477]
[1779931843148,49.67,74204.78,0.0,-0.99552,0.0,0.92007]
[1779931844156,49.67,74204.78,0.0,-0.99552,0.0,0.92008]
[1779931847176,49.67,74212.66,0.0,-0.99549,0.0,0.92567]
[1779931849189,49.67,74216.55,0.0,-0.99548,0.0,0.92843]
[1779931852214,49.67,74224.03,0.0,-0.99545,0.0,0.93373]
[1779931854230,49.67,74226.79,0.0,-0.99544,0.0,0.93569]
[1779931859265,49.67,74231.06,0.0,-0.99542,0.0,0.93874]
[1779931861281,49.67,74240.67,0.0,-0.99539,0.0,0.94562]
[1779931863304,49.67,74257.1,0.0,-0.99532,0.0,0.95748]
[1779931864318,49.67,74273.6,0.0,-0.99526,0.0,0.96952]
[1779931865318,49.67,74277.63,0.0,-0.99524,0.0,0.97247]
[1779931868334,49.67,74283.48,0.0,-0.99522,0.0,0.97678]
[1779931869342,49.67,74290.32,0.0,-0.99519,0.0,0.98184]
[1779931870351,49.67,74294.18,0.0,-0.99518,0.0,0.98471]
[1779931872364,49.67,74284.94,0.0,-0.99521,0.0,0.97786]
[1779931873371,49.67,74284.99,0.0,-0.99521,0.0,0.9779]
[1779931878406,49.67,74287.98,0.0,-0.9952,0.0,0.98011]
[1779931883447,49.67,74301.58,0.0,-0.99515,0.0,0.99022]
[1779931884455,49.67,74305.77,0.0,-0.99513,0.0,0.99335]
[1779931885460,49.67,74300.34,0.0,-0.99515,0.0,0.98929]
[1779931887497,49.67,74285.28,0.0,-0.99521,0.0,0.97811]
[1779931888503,49.67,74259.86,0.0,-0.99531,0.0,0.95948]
[1779931889506,49.67,74248.79,0.0,-0.99536,0.0,0.95146]
[1779931891522,49.67,74261.64,0.0,-0.99531,0.0,0.95997]
[1779931892526,49.67,74270.8,0.0,-0.99527,0.0,0.96666]
[1779931893536,49.67,74278.13,0.0,-0.99524,0.0,0.97203]
[1779931895547,49.67,74271.5,0.0,-0.99527,0.0,0.96717]
[1779931896554,49.67,74263.8,0.0,-0.9953,0.0,0.96155]
[1779931897561,49.67,74261.24,0.0,-0.99531,0.0,0.95968]
[1779931900585,49.67,74257.93,0.0,-0.99532,0.0,0.95728]
[1779931905620,49.67,74262.17,0.0,-0.99531,0.0,0.96036]
[1779931906627,49.67,74266.88,0.0,-0.99529,0.0,0.96379]
[1779931907640,49.67,74266.96,0.0,-0.99529,0.0,0.96385]
[1779931912673,49.67,74270.31,0.0,-0.99528,0.0,0.9663]
[1779931916703,49.67,74277.69,0.0,-0.99525,0.0,0.97171]
[1779931918716,49.67,74281.34,0.0,-0.99523,0.0,0.97439]
[1779931921739,49.67,74284.49,0.0,-0.99522,0.0,0.97672]
[1779931922745,49.67,74269.47,0.0,-0.99528,0.0,0.96568]
[1779931923752,49.67,74262.74,0.0,-0.99531,0.0,0.96078]
[1779931924759,49.67,74259.53,0.0,-0.99532,0.0,0.95844]
[1779931925773,49.67,74258.24,0.0,-0.99532,0.0,0.9575]
[1779931930800,49.67,74261.49,0.0,-0.99531,0.0,0.95987]
[1779931935839,49.67,74256.44,0.0,-0.99533,0.0,0.9562]
[1779931936847,49.67,74250.87,0.0,-0.99535,0.0,0.95217]
[1779931938514,49.67,74246.61,0.0,-0.99537,0.0,0.94909]
[1779931940877,49.67,74252.93,0.0,-0.99534,0.0,0.95366]
[1779931941884,49.67,74253.13,0.0,-0.99534,0.0,0.9538]
[1779931943899,49.67,74264.1,0.0,-0.9953,0.0,0.96177]
[1779931944905,49.67,74266.44,0.0,-0.99529,0.0,0.96347]
[1779931945913,49.67,74255.17,0.0,-0.99533,0.0,0.95528]
[1779931946920,49.67,74252.13,0.0,-0.99535,0.0,0.95308]
[1779931950947,49.67,74254.66,0.0,-0.99534,0.0,0.95491]
[1779931951954,49.67,74258.55,0.0,-0.99533,0.0,0.95693]
[1779931954975,49.67,74269.8,0.0,-0.99528,0.0,0.96512]
[1779931955982,49.67,74281.47,0.0,-0.99524,0.0,0.97368]
[1779931956989,49.67,74285.89,0.0,-0.99522,0.0,0.97694]
[1779931958670,49.67,74290.36,0.0,-0.9952,0.0,0.98024]
[1779931964042,49.67,74284.9,0.0,-0.99522,0.0,0.97621]
[1779931966058,49.67,74268.97,0.0,-0.99528,0.0,0.96451]
[1779931967064,49.67,74257.32,0.0,-0.99533,0.0,0.95604]
[1779931968765,49.67,74276.03,0.0,-0.99526,0.0,0.96968]
[1779931970086,49.67,74284.74,0.0,-0.99522,0.0,0.97609]
[1779931971094,49.67,74288.49,0.0,-0.99521,0.0,0.97886]
[1779931972104,49.67,74289.2,0.0,-0.9952,0.0,0.97938]
[1779931977136,49.67,74286.01,0.0,-0.99522,0.0,0.97702]
[1779931982210,49.67,74287.06,0.0,-0.99521,0.0,0.9778]
[1779931983200,49.67,74300.23,0.0,-0.99516,0.0,0.98757]
[1779931984197,49.67,74300.23,0.0,-0.99516,0.0,0.98757]
[1779931989232,49.67,74301.61,0.0,-0.99515,0.0,0.9886]
[1779931994267,49.67,74300.27,0.0,-0.99516,0.0,0.9876]
[1779931996285,49.67,74273.98,0.0,-0.99527,0.0,0.96818]
[1779931997289,49.67,74266.21,0.0,-0.9953,0.0,0.9625]
[1779932002324,49.67,74268.6,0.0,-0.99529,0.0,0.96424]
[1779932006352,49.67,74275.69,0.0,-0.99526,0.0,0.96943]
[1779932011386,49.67,74277.39,0.0,-0.99526,0.0,0.96987]
[1779932015429,49.67,74288.24,0.0,-0.99521,0.0,0.97786]
[1779932018452,49.67,74290.78,0.0,-0.9952,0.0,0.97974]
[1779932023485,49.67,74290.03,0.0,-0.99521,0.0,0.97918]
[1779932028520,49.67,74288.78,0.0,-0.99521,0.0,0.97826]
[1779932031553,49.67,74276.56,0.0,-0.99526,0.0,0.96926]
[1779932035583,49.67,74269.2,0.0,-0.99529,0.0,0.96388]
[1779932037595,49.67,74264.26,0.0,-0.99531,0.0,0.96028]
[1779932040620,49.67,74259.63,0.0,-0.99533,0.0,0.95691]
[1779932045654,49.67,74255.61,0.0,-0.99534,0.0,0.954]
[1779932050689,49.67,74257.18,0.0,-0.99533,0.0,0.95514]
[1779932053724,49.67,74265.73,0.0,-0.9953,0.0,0.96135]
[1779932054731,49.67,74271.39,0.0,-0.99528,0.0,0.96548]
[1779932057754,49.67,74277.69,0.0,-0.99525,0.0,0.97009]
[1779932061780,49.67,74273.73,0.0,-0.99527,0.0,0.96719]
[1779932062789,49.67,74271.25,0.0,-0.99528,0.0,0.96537]
[1779932067822,49.67,74277.62,0.0,-0.99525,0.0,0.97004]
[1779932069838,49.67,74283.56,0.0,-0.99523,0.0,0.97441]
[1779932070842,49.67,74276.88,0.0,-0.99526,0.0,0.9695]
[1779932071849,49.67,74275.89,0.0,-0.99527,0.0,0.96796]
[1779932076885,49.67,74277.56,0.0,-0.99526,0.0,0.96919]
[1779932081920,49.67,74276.69,0.0,-0.99526,0.0,0.96855]
[1779932083937,49.67,74248.45,0.0,-0.99537,0.0,0.94803]
[1779932084944,49.67,74235.23,0.0,-0.99542,0.0,0.93856]
[1779932085952,49.67,74239.1,0.0,-0.99541,0.0,0.94132]
[1779932087966,49.67,74243.6,0.0,-0.99539,0.0,0.94455]
[1779932093001,49.67,74248.13,0.0,-0.99537,0.0,0.9478]
[1779932098035,49.67,74248.08,0.0,-0.99537,0.0,0.94777]
[1779932103073,49.67,74248.6,0.0,-0.99537,0.0,0.94814]
[1779932105086,49.67,74234.84,0.0,-0.99542,0.0,0.93828]
[1779932106105,49.67,74226.96,0.0,-0.99545,0.0,0.93267]
[1779932107104,49.67,74226.96,0.0,-0.99545,0.0,0.93267]
[1779932111135,49.67,74232.57,0.0,-0.99543,0.0,0.93666]
[1779932113150,49.67,74227.42,0.0,-0.99545,0.0,0.933]
[1779932115160,49.67,74218.16,0.0,-0.99549,0.0,0.92644]
[1779932116167,49.67,74218.52,0.0,-0.99549,0.0,0.92669]
[1779932121202,49.67,74216.42,0.0,-0.99549,0.0,0.92521]
[1779932123215,49.67,74218.62,0.0,-0.99549,0.0,0.92676]
[1779932128252,49.67,74224.03,0.0,-0.99547,0.0,0.93059]
[1779932131273,49.67,74218.94,0.0,-0.99549,0.0,0.92621]
[1779932135300,49.67,74223.28,0.0,-0.99547,0.0,0.92927]
[1779932140335,49.67,74220.03,0.0,-0.99549,0.0,0.92698]
[1779932145378,49.67,74218.47,0.0,-0.99549,0.0,0.92587]
[1779932146382,49.67,74210.57,0.0,-0.99552,0.0,0.92031]
[1779932147389,49.67,74203.0,0.0,-0.99555,0.0,0.91501]
[1779932148396,49.67,74200.09,0.0,-0.99556,0.0,0.91298]
[1779932153433,49.67,74205.15,0.0,-0.99554,0.0,0.91651]
[1779932158467,49.67,74205.82,0.0,-0.99554,0.0,0.91698]
[1779932163554,49.67,74214.53,0.0,-0.99551,0.0,0.9231]
[1779932164555,49.67,74220.76,0.0,-0.99548,0.0,0.92749]
[1779932165563,49.67,74221.93,0.0,-0.99548,0.0,0.92832]
[1779932168585,49.67,74230.58,0.0,-0.99544,0.0,0.93445]
[1779932170597,49.67,74234.06,0.0,-0.99543,0.0,0.93693]
[1779932173622,49.67,74242.52,0.0,-0.9954,0.0,0.94298]
[1779932175636,49.67,74245.78,0.0,-0.99539,0.0,0.94532]
[1779932180673,49.67,74247.33,0.0,-0.99538,0.0,0.94643]
[1779932185708,49.67,74249.54,0.0,-0.99537,0.0,0.94802]
[1779932191750,49.67,74252.93,0.0,-0.99536,0.0,0.94967]
[1779932196787,49.67,74247.73,0.0,-0.99538,0.0,0.94593]
[1779932197793,49.67,74243.09,0.0,-0.9954,0.0,0.9426]
[1779932198800,49.67,74244.28,0.0,-0.9954,0.0,0.94345]
[1779932203835,49.67,74246.8,0.0,-0.99539,0.0,0.94526]
[1779932208869,49.67,74250.79,0.0,-0.99537,0.0,0.94813]
[1779932213905,49.67,74252.25,0.0,-0.99537,0.0,0.94918]
[1779932218940,49.67,74252.69,0.0,-0.99536,0.0,0.9495]
[1779932222968,49.67,74241.98,0.0,-0.99541,0.0,0.9418]
[1779932223976,49.67,74236.52,0.0,-0.99543,0.0,0.9379]
[1779932224983,49.67,74237.74,0.0,-0.99542,0.0,0.93877]
[1779932225991,49.67,74231.03,0.0,-0.99545,0.0,0.93399]
[1779932226999,49.67,74226.02,0.0,-0.99547,0.0,0.93043]
[1779932228004,49.67,74226.52,0.0,-0.99546,0.0,0.93079]
[1779932233041,49.67,74229.84,0.0,-0.99545,0.0,0.93314]
[1779932238078,49.67,74230.04,0.0,-0.99545,0.0,0.93328]
[1779932243116,49.67,74238.32,0.0,-0.99542,0.0,0.93918]
[1779932244121,49.67,74241.56,0.0,-0.99541,0.0,0.9415]
[1779932245132,49.67,74248.84,0.0,-0.99538,0.0,0.94672]
[1779932246139,49.67,74253.74,0.0,-0.99536,0.0,0.95025]
[1779932247146,49.67,74251.77,0.0,-0.99537,0.0,0.94883]
[1779932248151,49.67,74244.74,0.0,-0.99539,0.0,0.94378]
[1779932249158,49.67,74236.45,0.0,-0.99543,0.0,0.93785]
[1779932250165,49.67,74234.7,0.0,-0.99543,0.0,0.9366]
[1779932255202,49.67,74237.08,0.0,-0.99543,0.0,0.93751]
[1779932259228,49.67,74243.25,0.0,-0.9954,0.0,0.94192]
[1779932264263,49.67,74246.2,0.0,-0.99539,0.0,0.94403]
[1779932266279,49.67,74251.45,0.0,-0.99537,0.0,0.94781]
[1779932268293,49.67,74254.12,0.0,-0.99536,0.0,0.94973]
[1779932273330,49.67,74255.09,0.0,-0.99536,0.0,0.95043]
[1779932278365,49.67,74256.88,0.0,-0.99535,0.0,0.95172]
[1779932280973,49.67,74263.62,0.0,-0.99532,0.0,0.9566]
[1779932282395,49.67,74269.24,0.0,-0.9953,0.0,0.96069]
[1779932284407,49.67,74277.18,0.0,-0.99527,0.0,0.96648]
[1779932285414,49.67,74286.02,0.0,-0.99524,0.0,0.97297]
[1779932286425,49.67,74289.18,0.0,-0.99522,0.0,0.9753]
[1779932288439,49.67,74289.81,0.0,-0.99522,0.0,0.97576]
[1779932293474,49.67,74283.06,0.0,-0.99525,0.0,0.97079]
[1779932294481,49.67,74276.35,0.0,-0.99528,0.0,0.96588]
[1779932295489,49.67,74275.3,0.0,-0.99528,0.0,0.96511]
[1779932297501,49.67,74268.66,0.0,-0.99531,0.0,0.96027]
[1779932299515,49.67,74264.8,0.0,-0.99532,0.0,0.95746]
[1779932303542,49.67,74259.5,0.0,-0.99534,0.0,0.95362]
[1779932305556,49.67,74260.02,0.0,-0.99534,0.0,0.95399]
[1779932308579,49.67,74265.63,0.0,-0.99532,0.0,0.95806]
[1779932311187,49.67,74272.67,0.0,-0.99529,0.0,0.96238]
[1779932316634,49.67,74265.45,0.0,-0.99532,0.0,0.95713]
[1779932317643,49.67,74262.23,0.0,-0.99533,0.0,0.95479]
[1779932321259,49.67,74261.9,0.0,-0.99534,0.0,0.95456]
[1779932324689,49.67,74256.59,0.0,-0.99536,0.0,0.95072]
[1779932326704,49.67,74257.75,0.0,-0.99535,0.0,0.95155]
[1779932331740,49.67,74255.44,0.0,-0.99536,0.0,0.94989]
[1779932333753,49.67,74262.12,0.0,-0.99533,0.0,0.95471]
[1779932338788,49.67,74261.79,0.0,-0.99534,0.0,0.95448]
[1779932343823,49.67,74258.63,0.0,-0.99535,0.0,0.95219]
[1779932346843,49.67,74257.69,0.0,-0.99535,0.0,0.95151]
[1779932348860,49.67,74251.38,0.0,-0.99538,0.0,0.94696]
[1779932349866,49.67,74250.36,0.0,-0.99538,0.0,0.94623]
[1779932354902,49.67,74251.02,0.0,-0.99538,0.0,0.9467]
[1779932358929,49.67,74243.52,0.0,-0.99541,0.0,0.94132]
[1779932359936,49.67,74236.76,0.0,-0.99543,0.0,0.93649]
[1779932360943,49.67,74229.94,0.0,-0.99546,0.0,0.93164]
[1779932361539,49.67,74227.34,0.0,-0.99547,0.0,0.92981]
[1779932366988,49.67,74226.09,0.0,-0.99547,0.0,0.92897]
[1779932368999,49.67,74214.86,0.0,-0.99552,0.0,0.92107]
[1779932370011,49.67,74211.78,0.0,-0.99553,0.0,0.91893]
[1779932375041,49.67,74212.52,0.0,-0.99553,0.0,0.91879]
[1779932378062,49.67,74207.43,0.0,-0.99555,0.0,0.9153]
[1779932380075,49.67,74201.09,0.0,-0.99557,0.0,0.91094]
[1779932384104,49.67,74195.4,0.0,-0.99559,0.0,0.90713]
[1779932386118,49.67,74195.14,0.0,-0.99559,0.0,0.90704]
[1779932391154,49.67,74193.8,0.0,-0.99559,0.0,0.90632]
[1779932393167,49.67,74187.3,0.0,-0.99562,0.0,0.9019]
[1779932394173,49.67,74181.86,0.0,-0.99564,0.0,0.89819]
[1779932395182,49.67,74181.98,0.0,-0.99564,0.0,0.89832]
[1779932396188,49.68,74182.57,0.0,-0.99563,0.0,0.89884]
[1779932399211,49.68,74190.81,0.0,-0.9956,0.0,0.90464]
[1779932401225,49.68,74193.46,0.0,-0.99559,0.0,0.90662]
[1779932406261,49.68,74191.65,0.0,-0.9956,0.0,0.90557]
[1779932408273,49.68,74185.7,0.0,-0.99562,0.0,0.90153]
[1779932412301,49.68,74172.22,0.0,-0.99567,0.0,0.89247]
[1779932413308,49.68,74164.44,0.0,-0.9957,0.0,0.88716]
[1779932414315,49.68,74163.56,0.0,-0.9957,0.0,0.8867]
[1779932419350,49.69,74165.03,0.0,-0.99569,0.0,0.88809]
[1779932424385,49.69,74166.17,0.0,-0.99568,0.0,0.88926]
[1779932429443,49.69,74169.55,0.0,-0.99567,0.0,0.89196]
[1779932432114,49.69,74148.67,0.0,-0.99575,0.0,0.87718]
[1779932433504,49.7,74148.08,0.0,-0.99575,0.0,0.87706]
[1779932434504,49.7,74157.07,0.0,-0.99572,0.0,0.88314]
[1779932435510,49.7,74158.36,0.0,-0.99571,0.0,0.88411]
[1779932440544,49.7,74150.06,0.0,-0.99574,0.0,0.87896]
[1779932442558,49.7,74147.75,0.0,-0.99575,0.0,0.8776]
[1779932447594,49.71,74148.38,0.0,-0.99574,0.0,0.87855]
[1779932452628,49.71,74148.15,0.0,-0.99574,0.0,0.8789]
[1779932457664,49.71,74147.31,0.0,-0.99574,0.0,0.87884]
[1779932459677,49.72,74155.56,0.0,-0.99571,0.0,0.88464]
[1779932460685,49.72,74161.55,0.0,-0.99569,0.0,0.88881]
[1779932462333,49.72,74163.19,0.0,-0.99568,0.0,0.89002]
[1779932464713,49.72,74155.19,0.0,-0.99571,0.0,0.88483]
[1779932467734,49.72,74152.64,0.0,-0.99572,0.0,0.88338]
[1779932472402,49.73,74160.66,0.0,-0.99568,0.0,0.88928]
[1779932477804,49.73,74157.84,0.0,-0.99569,0.0,0.88777]
[1779932480856,49.73,74159.79,0.0,-0.99568,0.0,0.88934]
[1779932482848,49.73,74148.89,0.0,-0.99572,0.0,0.88209]
[1779932483856,49.73,74147.42,0.0,-0.99573,0.0,0.88119]
[1779932485882,49.73,74142.44,0.0,-0.99574,0.0,0.87811]
[1779932486876,49.73,74131.6,0.0,-0.99578,0.0,0.87083]
[1779932487892,49.74,74111.5,0.0,-0.99585,0.0,0.85756]
[1779932488891,49.74,74109.59,0.0,-0.99586,0.0,0.85658]
[1779932492918,49.74,74104.55,0.0,-0.99588,0.0,0.85293]
[1779932493925,49.74,74094.11,0.0,-0.99591,0.0,0.84623]
[1779932494938,49.74,74090.37,0.0,-0.99592,0.0,0.84394]
[1779932495943,49.75,74101.49,0.0,-0.99588,0.0,0.85154]
[1779932496948,49.75,74114.9,0.0,-0.99584,0.0,0.86052]
[1779932497954,49.75,74121.48,0.0,-0.99581,0.0,0.86489]
[1779932498961,49.75,74116.5,0.0,-0.99583,0.0,0.86171]
[1779932499967,49.75,74118.99,0.0,-0.99582,0.0,0.86349]
[1779932503995,49.75,74117.12,0.0,-0.99582,0.0,0.86275]
[1779932505004,49.75,74111.47,0.0,-0.99584,0.0,0.85913]
[1779932506010,49.76,74109.54,0.0,-0.99585,0.0,0.85798]
[1779932511046,49.76,74108.95,0.0,-0.99585,0.0,0.85824]
[1779932516085,49.77,74105.21,0.0,-0.99586,0.0,0.85641]
[1779932517089,49.77,74096.39,0.0,-0.99589,0.0,0.85087]
[1779932518096,49.77,74090.79,0.0,-0.99591,0.0,0.8472]
[1779932519103,49.77,74092.94,0.0,-0.9959,0.0,0.84876]
[1779932522125,49.77,74081.92,0.0,-0.99593,0.0,0.84215]
[1779932523133,49.78,74074.07,0.0,-0.99596,0.0,0.83722]
[1779932524141,49.78,74083.93,0.0,-0.99593,0.0,0.84363]
[1779932525147,49.78,74091.72,0.0,-0.9959,0.0,0.84887]
[1779932526157,49.78,74089.5,0.0,-0.9959,0.0,0.84757]
[1779932528171,49.78,74087.58,0.0,-0.99591,0.0,0.84662]
[1779932531194,49.78,74100.19,0.0,-0.99586,0.0,0.85535]
[1779932532201,49.79,74101.11,0.0,-0.99586,0.0,0.8561]
[1779932535222,49.79,74119.59,0.0,-0.99579,0.0,0.86877]
[1779932536236,49.79,74123.46,0.0,-0.99578,0.0,0.87147]
[1779932537243,49.79,74122.14,0.0,-0.99578,0.0,0.8707]
[1779932542282,49.8,74113.88,0.0,-0.99581,0.0,0.86571]
[1779932543284,49.8,74104.6,0.0,-0.99584,0.0,0.85966]
[1779932544291,49.8,74104.74,0.0,-0.99584,0.0,0.85988]
[1779932547312,49.8,74111.35,0.0,-0.99581,0.0,0.86463]
[1779932550334,49.8,74121.02,0.0,-0.99578,0.0,0.87143]
[1779932551342,49.8,74121.69,0.0,-0.99578,0.0,0.87123]
[1779932556378,49.81,74118.58,0.0,-0.99579,0.0,0.86967]
[1779932559397,49.81,74123.7,0.0,-0.99577,0.0,0.8734]
[1779932561413,49.81,74135.82,0.0,-0.99572,0.0,0.88184]
[1779932562419,49.81,74140.85,0.0,-0.9957,0.0,0.88525]
[1779932563426,49.81,74143.18,0.0,-0.99569,0.0,0.88691]
[1779932565441,49.81,74145.27,0.0,-0.99569,0.0,0.88848]
[1779932570479,49.82,74148.54,0.0,-0.99567,0.0,0.89111]
[1779932572491,49.82,74155.35,0.0,-0.99565,0.0,0.89583]
[1779932573495,49.82,74159.5,0.0,-0.99563,0.0,0.8988]
[1779932578533,49.82,74156.2,0.0,-0.99564,0.0,0.89682]
[1779932583566,49.82,74151.44,0.0,-0.99566,0.0,0.89387]
[1779932588602,49.83,74154.48,0.0,-0.99564,0.0,0.89628]
[1779932593635,49.83,74153.0,0.0,-0.99565,0.0,0.89558]
[1779932596671,49.83,74159.54,0.0,-0.99562,0.0,0.90026]
[1779932597670,49.83,74165.97,0.0,-0.9956,0.0,0.90475]
[1779932598678,49.83,74174.34,0.0,-0.99557,0.0,0.91059]
[1779932599683,49.83,74177.85,0.0,-0.99555,0.0,0.91307]
[1779932601697,49.83,74178.2,0.0,-0.99555,0.0,0.91338]
[1779932604718,49.83,74183.51,0.0,-0.99553,0.0,0.91718]
[1779932605725,49.83,74186.42,0.0,-0.99552,0.0,0.91924]
[1779932608746,49.83,74189.55,0.0,-0.99551,0.0,0.92147]
[1779932613781,49.83,74188.0,0.0,-0.99552,0.0,0.9196]
[1779932617810,49.83,74181.95,0.0,-0.99554,0.0,0.91538]
[1779932618835,49.83,74168.7,0.0,-0.99559,0.0,0.90617]
[1779932619824,49.83,74160.41,0.0,-0.99562,0.0,0.90046]
[1779932620832,49.83,74156.33,0.0,-0.99564,0.0,0.89765]
[1779932621838,49.83,74158.89,0.0,-0.99563,0.0,0.89941]
[1779932623545,49.83,74171.02,0.0,-0.99558,0.0,0.90783]
[1779932624860,49.83,74173.19,0.0,-0.99557,0.0,0.90937]
[1779932628887,49.84,74175.4,0.0,-0.99556,0.0,0.91104]
[1779932633923,49.84,74173.16,0.0,-0.99557,0.0,0.90962]
[1779932638956,49.84,74178.59,0.0,-0.99555,0.0,0.91354]
[1779932642988,49.84,74178.56,0.0,-0.99555,0.0,0.91361]
[1779932646006,49.84,74175.83,0.0,-0.99556,0.0,0.91178]
[1779932649028,49.84,74181.26,0.0,-0.99554,0.0,0.91562]
[1779932653057,49.84,74168.85,0.0,-0.99559,0.0,0.90706]
[1779932654063,49.84,74158.41,0.0,-0.99562,0.0,0.89989]
[1779932655071,49.84,74160.24,0.0,-0.99562,0.0,0.9012]
[1779932660105,49.84,74157.67,0.0,-0.99563,0.0,0.89966]
[1779932662118,49.84,74152.39,0.0,-0.99564,0.0,0.89604]
[1779932667159,49.84,74146.5,0.0,-0.99567,0.0,0.89201]
[1779932672193,49.84,74151.17,0.0,-0.99565,0.0,0.89444]
[1779932675214,49.84,74158.47,0.0,-0.99563,0.0,0.8996]
[1779932680249,49.84,74161.85,0.0,-0.99561,0.0,0.90213]
[1779932683270,49.85,74154.68,0.0,-0.99564,0.0,0.89728]
[1779932688305,49.85,74153.65,0.0,-0.99564,0.0,0.89658]
[1779932691327,49.85,74145.23,0.0,-0.99567,0.0,0.89082]
[1779932692333,49.85,74138.84,0.0,-0.9957,0.0,0.88648]
[1779932696362,49.85,74144.15,0.0,-0.99568,0.0,0.89009]
[1779932697371,49.85,74152.82,0.0,-0.99564,0.0,0.89601]
[1779932699383,49.85,74158.89,0.0,-0.99562,0.0,0.90017]
[1779932704420,49.85,74155.33,0.0,-0.99564,0.0,0.89773]
[1779932709456,49.85,74152.34,0.0,-0.99565,0.0,0.89568]
[1779932712480,49.85,74143.9,0.0,-0.99568,0.0,0.88992]
[1779932715501,49.85,74149.34,0.0,-0.99566,0.0,0.89363]
[1779932716509,49.85,74155.89,0.0,-0.99563,0.0,0.89811]
[1779932717515,49.85,74161.6,0.0,-0.99561,0.0,0.90204]
[1779932718522,49.85,74168.09,0.0,-0.99559,0.0,0.90652]
[1779932719530,49.85,74168.53,0.0,-0.99559,0.0,0.90682]
[1779932724564,49.85,74169.75,0.0,-0.99558,0.0,0.90767]
[1779932729603,49.85,74173.79,0.0,-0.99557,0.0,0.91047]
[1779932732621,49.85,74179.18,0.0,-0.99555,0.0,0.91344]
[1779932737658,49.85,74190.68,0.0,-0.99551,0.0,0.92148]
[1779932738664,49.85,74195.84,0.0,-0.99549,0.0,0.9251]
[1779932739670,49.85,74198.69,0.0,-0.99548,0.0,0.92711]
[1779932741684,49.85,74207.79,0.0,-0.99544,0.0,0.93354]
[1779932742691,49.85,74209.44,0.0,-0.99544,0.0,0.93471]
[1779932747727,49.85,74209.31,0.0,-0.99544,0.0,0.93462]
[1779932752767,49.85,74220.95,0.0,-0.99539,0.0,0.94291]
[1779932754494,49.85,74233.99,0.0,-0.99534,0.0,0.95227]
[1779932756791,49.85,74241.89,0.0,-0.99531,0.0,0.95798]
[1779932757799,49.85,74248.51,0.0,-0.99529,0.0,0.96279]
[1779932758804,49.85,74253.05,0.0,-0.99527,0.0,0.9661]
[1779932760819,49.85,74262.01,0.0,-0.99523,0.0,0.97266]
[1779932761826,49.85,74267.77,0.0,-0.99521,0.0,0.97689]
[1779932762833,49.85,74272.4,0.0,-0.99519,0.0,0.98031]
[1779932765854,49.85,74276.02,0.0,-0.99518,0.0,0.98298]
[1779932770893,49.85,74268.62,0.0,-0.99521,0.0,0.97752]
[1779932771900,49.85,74259.38,0.0,-0.99524,0.0,0.97073]
[1779932772907,49.85,74262.07,0.0,-0.99523,0.0,0.9727]
[1779932774636,49.85,74257.25,0.0,-0.99525,0.0,0.96917]
[1779932775929,49.85,74257.44,0.0,-0.99525,0.0,0.96931]
[1779932779959,49.85,74242.4,0.0,-0.99531,0.0,0.95835]
[1779932780963,49.85,74244.4,0.0,-0.9953,0.0,0.9598]
[1779932781971,49.85,74238.07,0.0,-0.99533,0.0,0.95522]
[1779932782977,49.85,74238.99,0.0,-0.99532,0.0,0.95588]
[1779932786001,49.85,74229.23,0.0,-0.99536,0.0,0.94885]
[1779932787011,49.85,74227.94,0.0,-0.99537,0.0,0.94792]
[1779932790031,49.85,74222.12,0.0,-0.99539,0.0,0.94375]
[1779932792043,49.85,74218.9,0.0,-0.9954,0.0,0.94065]
[1779932797077,49.85,74219.37,0.0,-0.9954,0.0,0.94099]
[1779932802117,49.85,74220.45,0.0,-0.9954,0.0,0.94176]
[1779932807153,49.85,74228.61,0.0,-0.99537,0.0,0.94761]
[1779932808160,49.85,74230.47,0.0,-0.99536,0.0,0.94894]
[1779932813197,49.85,74230.94,0.0,-0.99536,0.0,0.94928]
[1779932818233,49.85,74231.63,0.0,-0.99536,0.0,0.94978]
[1779932823267,49.85,74232.98,0.0,-0.99535,0.0,0.95075]
[1779932827302,49.85,74239.93,0.0,-0.99532,0.0,0.95576]
[1779932832341,49.85,74242.71,0.0,-0.99531,0.0,0.95777]
[1779932833344,49.85,74249.51,0.0,-0.99529,0.0,0.96271]
[1779932834351,49.85,74250.96,0.0,-0.99528,0.0,0.96377]
[1779932837375,49.85,74247.24,0.0,-0.99529,0.0,0.96106]
[1779932842407,49.85,74248.87,0.0,-0.99529,0.0,0.96225]
[1779932846435,49.85,74243.8,0.0,-0.99531,0.0,0.95856]
[1779932849462,49.85,74236.86,0.0,-0.99533,0.0,0.95354]
[1779932854501,49.85,74233.17,0.0,-0.99535,0.0,0.95009]
[1779932857520,49.85,74228.07,0.0,-0.99537,0.0,0.94642]
[1779932858528,49.85,74222.75,0.0,-0.99539,0.0,0.94261]
[1779932863563,49.85,74221.33,0.0,-0.9954,0.0,0.9416]
[1779932868597,49.85,74221.58,0.0,-0.9954,0.0,0.94178]
[1779932871619,49.85,74226.26,0.0,-0.99538,0.0,0.94512]
[1779932876653,49.85,74227.42,0.0,-0.99538,0.0,0.94595]
[1779932881688,49.85,74231.34,0.0,-0.99536,0.0,0.94877]
[1779932885716,49.85,74240.35,0.0,-0.99533,0.0,0.95526]
[1779932886723,49.85,74245.88,0.0,-0.9953,0.0,0.95927]
[1779932887730,49.85,74241.44,0.0,-0.99532,0.0,0.95605]
[1779932888737,49.85,74238.43,0.0,-0.99533,0.0,0.95388]
[1779932890751,49.85,74233.17,0.0,-0.99535,0.0,0.95009]
[1779932894782,49.85,74238.29,0.0,-0.99533,0.0,0.95378]
[1779932899817,49.85,74233.57,0.0,-0.99535,0.0,0.95037]
[1779932904853,49.85,74234.63,0.0,-0.99535,0.0,0.95114]
[1779932909890,49.85,74244.78,0.0,-0.99531,0.0,0.95847]
[1779932910895,49.85,74248.91,0.0,-0.99529,0.0,0.96147]
[1779932913918,49.85,74254.08,0.0,-0.99528,0.0,0.96443]
[1779932914922,49.85,74262.53,0.0,-0.99524,0.0,0.9706]
[1779932915636,49.85,74266.85,0.0,-0.99522,0.0,0.97377]
[1779932916937,49.85,74261.63,0.0,-0.99525,0.0,0.96994]
[1779932917946,49.85,74254.13,0.0,-0.99528,0.0,0.96446]
[1779932918951,49.85,74252.66,0.0,-0.99528,0.0,0.96339]
[1779932923986,49.85,74256.3,0.0,-0.99527,0.0,0.96605]
[1779932930028,49.85,74255.23,0.0,-0.99527,0.0,0.96526]
[1779932935781,49.85,74256.05,0.0,-0.99527,0.0,0.96586]
[1779932937078,49.85,74249.05,0.0,-0.99529,0.0,0.96077]
[1779932938085,49.85,74245.23,0.0,-0.99531,0.0,0.95799]
[1779932943119,49.85,74247.07,0.0,-0.9953,0.0,0.95933]
[1779932947148,49.85,74256.88,0.0,-0.99526,0.0,0.96647]
[1779932948159,49.85,74252.35,0.0,-0.99528,0.0,0.96317]
[1779932951178,49.85,74249.99,0.0,-0.99529,0.0,0.96145]
[1779932954197,49.85,74243.3,0.0,-0.99532,0.0,0.9566]
[1779932958225,49.85,74252.45,0.0,-0.99528,0.0,0.96324]
[1779932959231,49.85,74255.51,0.0,-0.99527,0.0,0.96547]
[1779932963259,49.85,74246.91,0.0,-0.9953,0.0,0.95921]
[1779932964267,49.85,74247.97,0.0,-0.9953,0.0,0.95998]
[1779932969302,49.85,74250.77,0.0,-0.99529,0.0,0.96202]
[1779932971315,49.85,74261.24,0.0,-0.99525,0.0,0.96885]
[1779932972322,49.85,74269.83,0.0,-0.99522,0.0,0.97515]
[1779932973332,49.85,74276.4,0.0,-0.99519,0.0,0.97999]
[1779932974337,49.85,74277.01,0.0,-0.99519,0.0,0.98044]
[1779932979374,49.85,74275.82,0.0,-0.99519,0.0,0.97956]
[1779932981385,49.85,74270.65,0.0,-0.99521,0.0,0.97575]
[1779932986422,49.85,74274.19,0.0,-0.9952,0.0,0.97836]
[1779932989442,49.85,74279.91,0.0,-0.99518,0.0,0.98259]
[1779932994477,49.85,74280.62,0.0,-0.99517,0.0,0.98311]
[1779932999512,49.85,74288.63,0.0,-0.99514,0.0,0.98906]
[1779933003540,49.85,74280.37,0.0,-0.99517,0.0,0.98293]
[1779933008575,49.85,74275.04,0.0,-0.9952,0.0,0.97899]
[1779933013611,49.85,74270.46,0.0,-0.99521,0.0,0.97561]
[1779933018645,49.85,74272.93,0.0,-0.9952,0.0,0.97743]
[1779933023681,49.85,74271.99,0.0,-0.99521,0.0,0.97674]
[1779933027708,49.85,74266.92,0.0,-0.99523,0.0,0.97301]
[1779933032744,49.85,74266.77,0.0,-0.99523,0.0,0.97209]
[1779933036772,49.85,74258.98,0.0,-0.99526,0.0,0.96638]
[1779933041807,49.85,74258.37,0.0,-0.99527,0.0,0.96594]
[1779933043823,49.85,74266.79,0.0,-0.99523,0.0,0.9721]
[1779933049863,49.85,74271.42,0.0,-0.99521,0.0,0.9755]
[1779933054899,49.85,74272.81,0.0,-0.99521,0.0,0.97653]
[1779933059934,49.85,74272.08,0.0,-0.99521,0.0,0.97599]
[1779933062960,49.85,74263.64,0.0,-0.99525,0.0,0.96979]
[1779933063963,49.85,74265.91,0.0,-0.99524,0.0,0.97145]
[1779933069001,49.85,74269.43,0.0,-0.99522,0.0,0.97404]
[1779933074036,49.85,74269.56,0.0,-0.99522,0.0,0.97413]
[1779933079072,49.85,74273.95,0.0,-0.9952,0.0,0.97737]
[1779933082092,49.85,74265.29,0.0,-0.99524,0.0,0.971]
[1779933083098,49.85,74257.88,0.0,-0.99527,0.0,0.96558]
[1779933084107,49.85,74257.98,0.0,-0.99527,0.0,0.96565]
[1779933089140,49.85,74259.99,0.0,-0.99526,0.0,0.96712]
[1779933093175,49.85,74261.81,0.0,-0.99526,0.0,0.96764]
[1779933098206,49.85,74262.55,0.0,-0.99525,0.0,0.96818]
[1779933102234,49.85,74266.61,0.0,-0.99524,0.0,0.97116]
[1779933103242,49.85,74272.55,0.0,-0.99521,0.0,0.97552]
[1779933104248,49.85,74274.33,0.0,-0.99521,0.0,0.97683]
[1779933108276,49.85,74278.09,0.0,-0.99519,0.0,0.9796]
[1779933113316,49.85,74279.18,0.0,-0.99519,0.0,0.98041]
[1779933118354,49.85,74275.98,0.0,-0.9952,0.0,0.97805]
[1779933119359,49.85,74266.26,0.0,-0.99524,0.0,0.9709]
[1779933120367,49.85,74259.09,0.0,-0.99527,0.0,0.96565]
[1779933121372,49.85,74257.82,0.0,-0.99527,0.0,0.96473]
[1779933124395,49.85,74248.66,0.0,-0.99531,0.0,0.95807]
[1779933125402,49.85,74241.68,0.0,-0.99534,0.0,0.95302]
[1779933127127,49.85,74240.41,0.0,-0.99534,0.0,0.9521]
[1779933129430,49.85,74245.71,0.0,-0.99532,0.0,0.95593]
[1779933135471,49.85,74243.09,0.0,-0.99533,0.0,0.95404]
[1779933140505,49.85,74240.32,0.0,-0.99534,0.0,0.95204]
[1779933145541,49.85,74241.06,0.0,-0.99534,0.0,0.95257]
[1779933146548,49.85,74247.23,0.0,-0.99531,0.0,0.95703]
[1779933147555,49.85,74255.18,0.0,-0.99528,0.0,0.9628]
[1779933148563,49.85,74258.44,0.0,-0.99527,0.0,0.96518]
[1779933151585,49.85,74242.99,0.0,-0.99533,0.0,0.95316]
[1779933153599,49.85,74216.31,0.0,-0.99544,0.0,0.93407]
[1779933154605,49.85,74211.1,0.0,-0.99546,0.0,0.93037]
[1779933155611,49.85,74211.62,0.0,-0.99545,0.0,0.93074]
[1779933160646,49.85,74208.42,0.0,-0.99547,0.0,0.9285]
[1779933165681,49.85,74206.92,0.0,-0.99547,0.0,0.92744]
[1779933169712,49.85,74209.07,0.0,-0.99546,0.0,0.92896]
[1779933174744,49.85,74218.73,0.0,-0.99543,0.0,0.93581]
[1779933175751,49.85,74223.49,0.0,-0.99541,0.0,0.9392]
[1779933178773,49.85,74230.45,0.0,-0.99538,0.0,0.94417]
[1779933182808,49.85,74239.32,0.0,-0.99535,0.0,0.95054]
[1779933183816,49.85,74249.14,0.0,-0.99531,0.0,0.95764]
[1779933187841,49.85,74256.62,0.0,-0.99528,0.0,0.96307]
[1779933188849,49.85,74264.17,0.0,-0.99525,0.0,0.96858]
[1779933191870,49.85,74258.85,0.0,-0.99527,0.0,0.96469]
[1779933195898,49.85,74253.75,0.0,-0.99529,0.0,0.96098]
[1779933198919,49.85,74245.65,0.0,-0.99532,0.0,0.95511]
[1779933199927,49.85,74237.82,0.0,-0.99535,0.0,0.94946]
[1779933200932,49.85,74239.32,0.0,-0.99535,0.0,0.95054]
[1779933205970,49.85,74238.82,0.0,-0.99535,0.0,0.95018]
[1779933208990,49.85,74245.29,0.0,-0.99532,0.0,0.95485]
[1779933214027,49.85,74246.58,0.0,-0.99532,0.0,0.95498]
[1779933219061,49.85,74249.91,0.0,-0.99531,0.0,0.95739]
[1779933223088,49.85,74246.26,0.0,-0.99533,0.0,0.95475]
[1779933228123,49.85,74242.71,0.0,-0.99534,0.0,0.95218]
[1779933233158,49.85,74242.77,0.0,-0.99534,0.0,0.95223]
[1779933238192,49.85,74241.41,0.0,-0.99534,0.0,0.95125]
[1779933243229,49.85,74235.74,0.0,-0.99537,0.0,0.94717]
[1779933248263,49.85,74236.28,0.0,-0.99536,0.0,0.94756]
[1779933253298,49.85,74236.12,0.0,-0.99536,0.0,0.94744]
[1779933258333,49.85,74238.8,0.0,-0.99535,0.0,0.94937]
[1779933266390,49.85,74239.11,0.0,-0.99535,0.0,0.94959]
[1779933271424,49.85,74238.47,0.0,-0.99536,0.0,0.94833]
[1779933276459,49.85,74235.77,0.0,-0.99537,0.0,0.94639]
[1779933281494,49.85,74229.24,0.0,-0.99539,0.0,0.94171]
[1779933282502,49.85,74220.08,0.0,-0.99543,0.0,0.93519]
[1779933283508,49.85,74213.72,0.0,-0.99545,0.0,0.93068]
[1779933288544,49.85,74210.45,0.0,-0.99547,0.0,0.92837]
[1779933293579,49.85,74211.83,0.0,-0.99546,0.0,0.92934]
[1779933298613,49.85,74212.91,0.0,-0.99546,0.0,0.9301]
[1779933302641,49.85,74202.55,0.0,-0.9955,0.0,0.9228]
[1779933303650,49.85,74202.6,0.0,-0.9955,0.0,0.92284]
[1779933304657,49.85,74197.69,0.0,-0.99551,0.0,0.91939]
[1779933306670,49.85,74189.69,0.0,-0.99554,0.0,0.9138]
[1779933310698,49.85,74180.54,0.0,-0.99558,0.0,0.90744]
[1779933314726,49.85,74187.19,0.0,-0.99555,0.0,0.91206]
[1779933316740,49.85,74193.99,0.0,-0.99553,0.0,0.9168]
[1779933317747,49.85,74199.41,0.0,-0.99551,0.0,0.9206]
[1779933318753,49.85,74200.89,0.0,-0.9955,0.0,0.92163]
[1779933323788,49.85,74199.58,0.0,-0.99551,0.0,0.92072]
[1779933328827,49.85,74201.74,0.0,-0.9955,0.0,0.92223]
[1779933332855,49.85,74210.84,0.0,-0.99547,0.0,0.92785]
[1779933335876,49.85,74199.99,0.0,-0.99551,0.0,0.92022]
[1779933336887,49.85,74194.35,0.0,-0.99553,0.0,0.91628]
[1779933341922,49.85,74194.96,0.0,-0.99553,0.0,0.9167]
[1779933346956,49.85,74195.5,0.0,-0.99553,0.0,0.91708]
[1779933351995,49.85,74196.79,0.0,-0.99552,0.0,0.91798]
[1779933357028,49.85,74199.01,0.0,-0.99551,0.0,0.91954]
[1779933361058,49.85,74207.05,0.0,-0.99548,0.0,0.92518]
[1779933363073,49.85,74216.65,0.0,-0.99545,0.0,0.93196]
[1779933364080,49.85,74227.94,0.0,-0.9954,0.0,0.93999]
[1779933366094,49.85,74233.74,0.0,-0.99538,0.0,0.94414]
[1779933371142,49.85,74233.02,0.0,-0.99538,0.0,0.94362]
[1779933376175,49.85,74232.52,0.0,-0.99539,0.0,0.94327]
[1779933381214,49.85,74236.71,0.0,-0.99537,0.0,0.94627]
[1779933383226,49.85,74242.88,0.0,-0.99535,0.0,0.95071]
[1779933386251,49.85,74233.61,0.0,-0.99538,0.0,0.94405]
[1779933388265,49.85,74232.13,0.0,-0.99539,0.0,0.94299]
[1779933393300,49.85,74231.46,0.0,-0.99539,0.0,0.94171]
[1779933398335,49.85,74232.94,0.0,-0.99539,0.0,0.94277]
[1779933403371,49.85,74231.7,0.0,-0.99539,0.0,0.94188]
[1779933408408,49.85,74234.46,0.0,-0.99538,0.0,0.94386]
[1779933410424,49.85,74243.44,0.0,-0.99535,0.0,0.95031]
[1779933413442,49.85,74248.48,0.0,-0.99533,0.0,0.95394]
[1779933418476,49.85,74248.97,0.0,-0.99533,0.0,0.9543]
[1779933423512,49.85,74249.03,0.0,-0.99533,0.0,0.95434]
[1779933427544,49.85,74257.87,0.0,-0.99529,0.0,0.96075]
[1779933432576,49.85,74261.54,0.0,-0.99528,0.0,0.96342]
[1779933434591,49.85,74268.93,0.0,-0.99525,0.0,0.96882]
[1779933439626,49.85,74270.95,0.0,-0.99524,0.0,0.9703]
[1779933444661,49.85,74272.51,0.0,-0.99523,0.0,0.97144]
[1779933449706,49.85,74273.93,0.0,-0.99523,0.0,0.97248]
[1779933455739,49.85,74273.78,0.0,-0.99523,0.0,0.97156]
[1779933460773,49.85,74274.58,0.0,-0.99523,0.0,0.97215]
[1779933465808,49.85,74271.27,0.0,-0.99524,0.0,0.96972]
[1779933467825,49.85,74264.98,0.0,-0.99527,0.0,0.96512]
[1779933472859,49.85,74266.65,0.0,-0.99526,0.0,0.96634]
[1779933479909,49.85,74268.81,0.0,-0.99525,0.0,0.96792]
[1779933483948,49.85,74260.73,0.0,-0.99528,0.0,0.96202]
[1779933488985,49.85,74254.94,0.0,-0.99531,0.0,0.95782]
[1779933493011,49.85,74249.71,0.0,-0.99533,0.0,0.95403]
[1779933498046,49.85,74244.04,0.0,-0.99535,0.0,0.94994]
[1779933500060,49.85,74240.58,0.0,-0.99536,0.0,0.94745]
[1779933505095,49.85,74239.22,0.0,-0.99537,0.0,0.94648]
[1779933510136,49.85,74243.17,0.0,-0.99535,0.0,0.94931]
[1779933515169,49.85,74247.12,0.0,-0.99534,0.0,0.95136]
[1779933520207,49.85,74249.41,0.0,-0.99533,0.0,0.95301]
[1779933525241,49.85,74251.07,0.0,-0.99533,0.0,0.95421]
[1779933531286,49.85,74252.87,0.0,-0.99532,0.0,0.95551]
[1779933532293,49.85,74258.84,0.0,-0.9953,0.0,0.95984]
[1779933535315,49.85,74255.27,0.0,-0.99531,0.0,0.95725]
[1779933539344,49.85,74252.28,0.0,-0.99532,0.0,0.95509]
[1779933544380,49.85,74256.5,0.0,-0.9953,0.0,0.95814]
[1779933549415,49.85,74264.41,0.0,-0.99527,0.0,0.9639]
[1779933550423,49.85,74265.74,0.0,-0.99527,0.0,0.96487]
[1779933555463,49.85,74259.62,0.0,-0.99529,0.0,0.96041]
[1779933557485,49.85,74255.1,0.0,-0.99531,0.0,0.95713]
[1779933562518,49.85,74252.75,0.0,-0.99532,0.0,0.95543]
[1779933567555,49.85,74254.18,0.0,-0.99531,0.0,0.95646]
[1779933572590,49.85,74251.66,0.0,-0.99533,0.0,0.95384]
[1779933575610,49.85,74247.5,0.0,-0.99534,0.0,0.95083]
[1779933580645,49.85,74245.95,0.0,-0.99535,0.0,0.94972]
[1779933585679,49.85,74244.4,0.0,-0.99536,0.0,0.9486]
[1779933590715,49.85,74244.64,0.0,-0.99535,0.0,0.94877]
[1779933595751,49.85,74245.64,0.0,-0.99535,0.0,0.94949]
[1779933600513,49.85,74253.51,0.0,-0.99532,0.0,0.95517]
[1779933600790,49.85,74253.63,0.0,-0.99532,0.0,0.95526]
[1779933602803,49.85,74270.34,0.0,-0.99525,0.0,0.96742]
[1779933603815,49.85,74283.02,0.0,-0.9952,0.0,0.97673]
[1779933605824,49.85,74276.65,0.0,-0.99523,0.0,0.97204]
[1779933610599,49.85,74284.06,0.0,-0.9952,0.0,0.97749]
[1779933610862,49.85,74284.06,0.0,-0.9952,0.0,0.97749]
[1779933615896,49.85,74285.24,0.0,-0.99519,0.0,0.97836]
[1779933618919,49.85,74276.44,0.0,-0.99523,0.0,0.97189]
[1779933620669,49.85,74282.45,0.0,-0.99521,0.0,0.97631]
[1779933625967,49.85,74281.58,0.0,-0.99521,0.0,0.97567]
[1779933635032,49.85,74279.71,0.0,-0.99522,0.0,0.97347]
[1779933638055,49.85,74291.02,0.0,-0.99518,0.0,0.98182]
[1779933639061,49.85,74303.61,0.0,-0.99512,0.0,0.99118]
[1779933641074,49.85,74294.76,0.0,-0.99516,0.0,0.98459]
[1779933645105,49.85,74283.19,0.0,-0.99521,0.0,0.97603]
[1779933650138,49.85,74279.57,0.0,-0.99522,0.0,0.97337]
[1779933655173,49.85,74279.5,0.0,-0.99522,0.0,0.97332]
[1779933660208,49.85,74277.27,0.0,-0.99523,0.0,0.97168]
[1779933665244,49.85,74276.77,0.0,-0.99523,0.0,0.97131]
[1779933670278,49.85,74279.12,0.0,-0.99522,0.0,0.97304]
[1779933674307,49.85,74268.2,0.0,-0.99527,0.0,0.96504]
[1779933675313,49.85,74261.13,0.0,-0.99529,0.0,0.95989]
[1779933676320,49.85,74258.28,0.0,-0.99531,0.0,0.95782]
[1779933678335,49.85,74255.94,0.0,-0.99531,0.0,0.95613]
[1779933683369,49.85,74259.28,0.0,-0.9953,0.0,0.95855]
[1779933688404,49.85,74258.11,0.0,-0.99531,0.0,0.9577]
[1779933690419,49.85,74251.5,0.0,-0.99533,0.0,0.95292]
[1779933694463,49.85,74257.83,0.0,-0.99531,0.0,0.95669]
[1779933699483,49.85,74256.22,0.0,-0.99532,0.0,0.95553]
[1779933704517,49.85,74251.85,0.0,-0.99533,0.0,0.95237]
[1779933707541,49.85,74245.67,0.0,-0.99536,0.0,0.94792]
[1779933708547,49.85,74241.52,0.0,-0.99537,0.0,0.94493]
[1779933710563,49.85,74236.17,0.0,-0.99539,0.0,0.9411]
[1779933712575,49.85,74228.83,0.0,-0.99542,0.0,0.93587]
[1779933715596,49.85,74226.47,0.0,-0.99543,0.0,0.93419]
[1779933720632,49.85,74220.6,0.0,-0.99545,0.0,0.93003]
[1779933725665,49.85,74218.54,0.0,-0.99546,0.0,0.92857]
[1779933729694,49.85,74225.78,0.0,-0.99543,0.0,0.9337]
[1779933730702,49.85,74233.48,0.0,-0.99541,0.0,0.93918]
[1779933731708,49.85,74233.45,0.0,-0.99541,0.0,0.93916]
[1779933732718,49.85,74228.15,0.0,-0.99543,0.0,0.93539]
[1779933733726,49.85,74226.03,0.0,-0.99543,0.0,0.93388]
[1779933738757,49.85,74209.72,0.0,-0.9955,0.0,0.92236]
[1779933739764,49.85,74205.24,0.0,-0.99551,0.0,0.91922]
[1779933740771,49.85,74206.87,0.0,-0.99551,0.0,0.92036]
[1779933745807,49.85,74202.6,0.0,-0.99552,0.0,0.91737]
[1779933751850,49.85,74200.54,0.0,-0.99553,0.0,0.91515]
[1779933756883,49.85,74199.89,0.0,-0.99554,0.0,0.91469]
[1779933761917,49.85,74200.21,0.0,-0.99554,0.0,0.91492]
[1779933764939,49.85,74206.55,0.0,-0.99551,0.0,0.91935]
[1779933765946,49.85,74214.6,0.0,-0.99548,0.0,0.92501]
[1779933771739,49.85,74216.07,0.0,-0.99548,0.0,0.92604]
[1779933777024,49.85,74218.83,0.0,-0.99546,0.0,0.92799]
[1779933782073,49.85,74218.97,0.0,-0.99546,0.0,0.92809]
[1779933787099,49.85,74215.37,0.0,-0.99548,0.0,0.92555]
[1779933790127,49.85,74193.38,0.0,-0.99556,0.0,0.91016]
[1779933791879,49.85,74189.1,0.0,-0.99558,0.0,0.90719]
[1779933796171,49.85,74176.24,0.0,-0.99562,0.0,0.89832]
[1779933797186,49.85,74169.5,0.0,-0.99565,0.0,0.89369]
[1779933799193,49.85,74160.77,0.0,-0.99568,0.0,0.88773]
[1779933804228,49.85,74163.72,0.0,-0.99567,0.0,0.88974]
[1779933809263,49.85,74167.21,0.0,-0.99566,0.0,0.89213]
[1779933812283,49.85,74161.82,0.0,-0.99568,0.0,0.88769]
[1779933817318,49.85,74165.56,0.0,-0.99567,0.0,0.89024]
[1779933819332,49.85,74168.96,0.0,-0.99565,0.0,0.89256]
[1779933824367,49.85,74171.61,0.0,-0.99564,0.0,0.89437]
[1779933828395,49.85,74155.45,0.0,-0.9957,0.0,0.88336]
[1779933829406,49.85,74150.14,0.0,-0.99572,0.0,0.87977]
[1779933831420,49.85,74160.71,0.0,-0.99568,0.0,0.88693]
[1779933832426,49.85,74167.98,0.0,-0.99566,0.0,0.89189]
[1779933837461,49.85,74171.89,0.0,-0.99564,0.0,0.89456]
[1779933842498,49.85,74171.39,0.0,-0.99565,0.0,0.89422]
[1779933847539,49.85,74179.56,0.0,-0.99562,0.0,0.89983]
[1779933848546,49.85,74189.27,0.0,-0.99558,0.0,0.90654]
[1779933849552,49.85,74197.11,0.0,-0.99555,0.0,0.91198]
[1779933854588,49.85,74206.02,0.0,-0.99552,0.0,0.9182]
[1779933855595,49.85,74211.85,0.0,-0.99549,0.0,0.92229]
[1779933856601,49.85,74213.12,0.0,-0.99549,0.0,0.92318]
[1779933860629,49.85,74205.9,0.0,-0.99552,0.0,0.91812]
[1779933861636,49.85,74210.0,0.0,-0.9955,0.0,0.92099]
[1779933866670,49.85,74200.46,0.0,-0.99554,0.0,0.91431]
[1779933867678,49.85,74199.44,0.0,-0.99554,0.0,0.9136]
[1779933870699,49.85,74184.95,0.0,-0.9956,0.0,0.90355]
[1779933875738,49.85,74181.25,0.0,-0.99561,0.0,0.90022]
[1779933880772,49.85,74175.42,0.0,-0.99563,0.0,0.89622]
[1779933881779,49.85,74172.27,0.0,-0.99565,0.0,0.89406]
[1779933886815,49.85,74173.28,0.0,-0.99564,0.0,0.89475]
[1779933891849,49.85,74173.49,0.0,-0.99564,0.0,0.89489]
[1779933896884,49.85,74174.04,0.0,-0.99564,0.0,0.89527]
[1779933901919,49.85,74174.48,0.0,-0.99564,0.0,0.89557]
[1779933906954,49.85,74174.5,0.0,-0.99564,0.0,0.89559]
[1779933908968,49.85,74182.6,0.0,-0.99561,0.0,0.90115]
[1779933909975,49.85,74188.65,0.0,-0.99559,0.0,0.90533]
[1779933910981,49.85,74187.78,0.0,-0.99559,0.0,0.90473]
[1779933916018,49.85,74180.16,0.0,-0.99562,0.0,0.89947]
[1779933917024,49.85,74179.42,0.0,-0.99562,0.0,0.89897]
[1779933921052,49.85,74175.32,0.0,-0.99563,0.0,0.89615]
[1779933926087,49.85,74181.8,0.0,-0.99561,0.0,0.9006]
[1779933931123,49.85,74183.6,0.0,-0.99561,0.0,0.90107]
[1779933934176,49.85,74190.38,0.0,-0.99558,0.0,0.90576]
[1779933939193,49.85,74189.56,0.0,-0.99559,0.0,0.90519]
[1779933944227,49.85,74189.46,0.0,-0.99559,0.0,0.90512]
[1779933948256,49.85,74184.16,0.0,-0.99561,0.0,0.90146]
[1779933949263,49.85,74177.44,0.0,-0.99563,0.0,0.89684]
[1779933950271,49.85,74178.35,0.0,-0.99563,0.0,0.89746]
[1779933955305,49.85,74178.9,0.0,-0.99563,0.0,0.89784]
[1779933960341,49.85,74176.9,0.0,-0.99563,0.0,0.89647]
[1779933965375,49.85,74177.86,0.0,-0.99563,0.0,0.89712]
[1779933970411,49.85,74174.67,0.0,-0.99564,0.0,0.89494]
[1779933974438,49.85,74171.36,0.0,-0.99565,0.0,0.89267]
[1779933975447,49.85,74159.66,0.0,-0.9957,0.0,0.8847]
[1779933980480,49.85,74157.74,0.0,-0.9957,0.0,0.8834]
[1779933985516,49.85,74166.25,0.0,-0.99567,0.0,0.88918]
[1779933988537,49.85,74174.44,0.0,-0.99564,0.0,0.89478]
[1779933989544,49.85,74177.59,0.0,-0.99563,0.0,0.89694]
[1779933993574,49.85,74187.83,0.0,-0.9956,0.0,0.90322]
[1779933994596,49.85,74197.61,0.0,-0.99556,0.0,0.91]
[1779933995599,49.85,74197.61,0.0,-0.99556,0.0,0.91]
[1779934000636,49.85,74199.32,0.0,-0.99555,0.0,0.91119]
[1779934001641,49.85,74208.22,0.0,-0.99552,0.0,0.9174]
[1779934002647,49.85,74212.85,0.0,-0.9955,0.0,0.92064]
[1779934005669,49.85,74213.35,0.0,-0.9955,0.0,0.92099]
[1779934010704,49.85,74211.92,0.0,-0.99551,0.0,0.91999]
[1779934015753,49.85,74213.62,0.0,-0.9955,0.0,0.92118]
[1779934018772,49.85,74219.02,0.0,-0.99548,0.0,0.92498]
[1779934023824,49.85,74221.41,0.0,-0.99547,0.0,0.92667]
[1779934024830,49.85,74229.88,0.0,-0.99544,0.0,0.93266]
[1779934025840,49.85,74236.08,0.0,-0.99541,0.0,0.93707]
[1779934026844,49.85,74240.55,0.0,-0.9954,0.0,0.94026]
[1779934031880,49.85,74243.55,0.0,-0.99539,0.0,0.9424]
[1779934036914,49.85,74234.41,0.0,-0.99542,0.0,0.93588]
[1779934037920,49.85,74223.75,0.0,-0.99546,0.0,0.92832]
[1779934038928,49.85,74222.91,0.0,-0.99546,0.0,0.92773]
[1779934039936,49.85,74222.15,0.0,-0.99547,0.0,0.92719]
[1779934041949,49.85,74215.83,0.0,-0.99549,0.0,0.92274]
[1779934042956,49.85,74205.24,0.0,-0.99553,0.0,0.91531]
[1779934043963,49.85,74205.67,0.0,-0.99553,0.0,0.91561]
[1779934044969,49.85,74206.97,0.0,-0.99552,0.0,0.91652]
[1779934050010,49.85,74207.7,0.0,-0.99552,0.0,0.91703]
[1779934052020,49.85,74214.81,0.0,-0.9955,0.0,0.92124]
[1779934054033,49.85,74219.57,0.0,-0.99548,0.0,0.92458]
[1779934056047,49.85,74219.05,0.0,-0.99548,0.0,0.92422]
[1779934061086,49.85,74215.36,0.0,-0.9955,0.0,0.92162]
[1779934066119,49.85,74215.06,0.0,-0.9955,0.0,0.92141]
[1779934071155,49.85,74210.34,0.0,-0.99552,0.0,0.9181]
[1779934073169,49.85,74203.64,0.0,-0.99554,0.0,0.91342]
[1779934074176,49.85,74195.9,0.0,-0.99557,0.0,0.90804]
[1779934075184,49.85,74192.61,0.0,-0.99558,0.0,0.90575]
[1779934080219,49.85,74199.53,0.0,-0.99556,0.0,0.91056]
[1779934085259,49.85,74198.9,0.0,-0.99556,0.0,0.91012]
[1779934086265,49.85,74213.84,0.0,-0.9955,0.0,0.92055]
[1779934087272,49.85,74217.89,0.0,-0.99549,0.0,0.9234]
[1779934091300,49.85,74220.99,0.0,-0.99548,0.0,0.92558]
[1779934094026,49.85,74231.68,0.0,-0.99543,0.0,0.93315]
[1779934095329,49.85,74237.49,0.0,-0.99541,0.0,0.93728]
[1779934096336,49.85,74238.8,0.0,-0.99541,0.0,0.93821]
[1779934100363,49.85,74247.19,0.0,-0.99538,0.0,0.94421]
[1779934105401,49.85,74242.44,0.0,-0.99539,0.0,0.94081]
[1779934107413,49.85,74233.95,0.0,-0.99543,0.0,0.93476]
[1779934109427,49.85,74230.43,0.0,-0.99544,0.0,0.93226]
[1779934114167,49.85,74220.19,0.0,-0.99548,0.0,0.92424]
[1779934114461,49.85,74220.19,0.0,-0.99548,0.0,0.92424]
[1779934116476,49.85,74217.61,0.0,-0.99549,0.0,0.92242]
[1779934118490,49.85,74221.46,0.0,-0.99548,0.0,0.92513]
[1779934119497,49.85,74215.94,0.0,-0.9955,0.0,0.92125]
[1779934120504,49.85,74216.24,0.0,-0.9955,0.0,0.92146]
[1779934125541,49.85,74217.92,0.0,-0.99549,0.0,0.92264]
[1779934130576,49.85,74218.49,0.0,-0.99549,0.0,0.92304]
[1779934135611,49.85,74223.07,0.0,-0.99547,0.0,0.92627]
[1779934139639,49.85,74227.46,0.0,-0.99545,0.0,0.92937]
[1779934144674,49.85,74224.63,0.0,-0.99547,0.0,0.92737]
[1779934149709,49.85,74224.89,0.0,-0.99546,0.0,0.92755]
[1779934154744,49.85,74226.1,0.0,-0.99546,0.0,0.92841]
[1779934159778,49.85,74221.22,0.0,-0.99548,0.0,0.92496]
[1779934161793,49.85,74220.27,0.0,-0.99548,0.0,0.92429]
[1779934163807,49.85,74221.55,0.0,-0.99548,0.0,0.92519]
[1779934167838,49.85,74231.4,0.0,-0.99544,0.0,0.93216]
[1779934168846,49.85,74231.9,0.0,-0.99544,0.0,0.93251]
[1779934173880,49.85,74228.45,0.0,-0.99545,0.0,0.92928]
[1779934178915,49.85,74226.81,0.0,-0.99546,0.0,0.92812]
[1779934183950,49.85,74226.88,0.0,-0.99546,0.0,0.92817]
[1779934186975,49.85,74234.56,0.0,-0.99543,0.0,0.93361]
[1779934187982,49.85,74240.57,0.0,-0.99541,0.0,0.93789]
[1779934188989,49.85,74239.3,0.0,-0.99541,0.0,0.93698]
[1779934192018,49.85,74228.29,0.0,-0.99546,0.0,0.92917]
[1779934194024,49.85,74227.68,0.0,-0.99546,0.0,0.92873]
[1779934199060,49.85,74228.68,0.0,-0.99545,0.0,0.92944]
[1779934202080,49.85,74234.28,0.0,-0.99543,0.0,0.93341]
[1779934203087,49.85,74236.86,0.0,-0.99542,0.0,0.93525]
[1779934208121,49.85,74231.52,0.0,-0.99544,0.0,0.93145]
[1779934210136,49.85,74231.37,0.0,-0.99544,0.0,0.93135]
[1779934215172,49.85,74232.12,0.0,-0.99544,0.0,0.93188]
[1779934220206,49.85,74235.29,0.0,-0.99543,0.0,0.93413]
[1779934225245,49.85,74235.04,0.0,-0.99543,0.0,0.93395]
[1779934227259,49.85,74243.38,0.0,-0.9954,0.0,0.93989]
[1779934229274,49.85,74246.17,0.0,-0.99539,0.0,0.94189]
[1779934234310,49.85,74246.0,0.0,-0.99539,0.0,0.94097]
[1779934239343,49.85,74238.15,0.0,-0.99542,0.0,0.93537]
[1779934240348,49.85,74230.82,0.0,-0.99545,0.0,0.93017]
[1779934241356,49.85,74228.5,0.0,-0.99546,0.0,0.92853]
[1779934246392,49.85,74229.43,0.0,-0.99545,0.0,0.92918]
[1779934249415,49.85,74234.55,0.0,-0.99544,0.0,0.93281]
[1779934254448,49.85,74236.12,0.0,-0.99543,0.0,0.93393]
[1779934259484,49.85,74230.66,0.0,-0.99545,0.0,0.93005]
[1779934260490,49.85,74230.92,0.0,-0.99545,0.0,0.93024]
[1779934265526,49.85,74233.31,0.0,-0.99544,0.0,0.93193]
[1779934270560,49.85,74233.3,0.0,-0.99544,0.0,0.93193]
[1779934275597,49.85,74233.38,0.0,-0.99544,0.0,0.93198]
[1779934280632,49.85,74234.24,0.0,-0.99544,0.0,0.93259]
[1779934285667,49.85,74235.7,0.0,-0.99543,0.0,0.93363]
[1779934288689,49.85,74242.86,0.0,-0.9954,0.0,0.93873]
[1779934290705,49.85,74241.51,0.0,-0.99541,0.0,0.93776]
[1779934291712,49.85,74238.7,0.0,-0.99542,0.0,0.93497]
[1779934296747,49.85,74239.07,0.0,-0.99542,0.0,0.93523]
[1779934301783,49.85,74237.84,0.0,-0.99543,0.0,0.93436]
[1779934303796,49.85,74240.23,0.0,-0.99542,0.0,0.93606]
[1779934305809,49.85,74248.07,0.0,-0.99539,0.0,0.94166]
[1779934306817,49.85,74248.82,0.0,-0.99538,0.0,0.94219]
[1779934311851,49.85,74249.6,0.0,-0.99538,0.0,0.94275]
[1779934317894,49.85,74250.47,0.0,-0.99538,0.0,0.94337]
[1779934321921,49.85,74244.97,0.0,-0.9954,0.0,0.93944]
[1779934323935,49.85,74241.78,0.0,-0.99541,0.0,0.93716]
[1779934328972,49.85,74248.09,0.0,-0.99539,0.0,0.94167]
[1779934330988,49.85,74257.06,0.0,-0.99535,0.0,0.94811]
[1779934334009,49.85,74259.73,0.0,-0.99534,0.0,0.95003]
[1779934339043,49.85,74260.19,0.0,-0.99534,0.0,0.95036]
[1779934344078,49.85,74258.39,0.0,-0.99535,0.0,0.94906]
[1779934349115,49.85,74258.3,0.0,-0.99535,0.0,0.949]
[1779934353141,49.85,74264.51,0.0,-0.99533,0.0,0.95268]
[1779934358178,49.85,74267.5,0.0,-0.99532,0.0,0.95484]
[1779934360192,49.85,74281.32,0.0,-0.99526,0.0,0.96489]
[1779934362206,49.85,74281.1,0.0,-0.99526,0.0,0.96473]
[1779934368249,49.85,74280.19,0.0,-0.99527,0.0,0.96407]
[1779934373285,49.85,74276.79,0.0,-0.99528,0.0,0.96159]
[1779934375299,49.85,74267.0,0.0,-0.99532,0.0,0.95448]
[1779934376307,49.85,74260.28,0.0,-0.99534,0.0,0.94962]
[1779934378320,49.85,74261.2,0.0,-0.99534,0.0,0.95029]
[1779934381343,49.85,74254.11,0.0,-0.99537,0.0,0.94519]
[1779934384362,49.85,74260.92,0.0,-0.99534,0.0,0.95009]
[1779934386376,49.85,74258.42,0.0,-0.99535,0.0,0.94828]
[1779934391418,49.85,74257.21,0.0,-0.99536,0.0,0.94741]
[1779934396457,49.85,74257.84,0.0,-0.99535,0.0,0.94787]
[1779934399468,49.85,74263.15,0.0,-0.99533,0.0,0.9517]
[1779934404503,49.85,74262.92,0.0,-0.99533,0.0,0.95153]
[1779934409537,49.85,74266.13,0.0,-0.99532,0.0,0.95385]
[1779934413566,49.85,74272.51,0.0,-0.9953,0.0,0.95767]
[1779934415581,49.85,74276.1,0.0,-0.99529,0.0,0.96028]
[1779934420615,49.85,74265.09,0.0,-0.99533,0.0,0.95229]
[1779934421622,49.85,74261.11,0.0,-0.99534,0.0,0.94942]
[1779934423638,49.85,74260.42,0.0,-0.99535,0.0,0.94892]
[1779934428671,49.85,74263.18,0.0,-0.99534,0.0,0.95091]
[1779934433708,49.85,74265.57,0.0,-0.99533,0.0,0.95264]
[1779934436477,49.85,74273.55,0.0,-0.9953,0.0,0.95842]
[1779934441763,49.85,74275.28,0.0,-0.99529,0.0,0.95968]
[1779934446796,49.85,74274.13,0.0,-0.99529,0.0,0.95884]
[1779934451832,49.85,74274.59,0.0,-0.99529,0.0,0.95918]
[1779934454855,49.85,74266.99,0.0,-0.99532,0.0,0.95367]
[1779934456623,49.85,74263.73,0.0,-0.99533,0.0,0.95131]
[1779934461904,49.85,74267.14,0.0,-0.99532,0.0,0.95377]
[1779934469962,49.85,74266.68,0.0,-0.99532,0.0,0.95344]
[1779934474996,49.85,74266.23,0.0,-0.99533,0.0,0.95231]
[1779934479025,49.85,74270.6,0.0,-0.99531,0.0,0.95547]
[1779934484060,49.85,74268.85,0.0,-0.99532,0.0,0.95421]
[1779934489095,49.85,74269.01,0.0,-0.99532,0.0,0.95432]
[1779934493124,49.85,74281.84,0.0,-0.99527,0.0,0.96365]
[1779934494131,49.85,74286.88,0.0,-0.99525,0.0,0.96733]
[1779934495137,49.85,74285.9,0.0,-0.99525,0.0,0.96661]
[1779934500180,49.85,74288.94,0.0,-0.99524,0.0,0.96884]
[1779934501232,49.85,74277.16,0.0,-0.99529,0.0,0.96024]
[1779934502204,49.85,74269.37,0.0,-0.99532,0.0,0.95458]
[1779934503200,49.85,74270.78,0.0,-0.99531,0.0,0.9556]
[1779934505214,49.85,74276.51,0.0,-0.99529,0.0,0.95976]
[1779934506220,49.85,74279.15,0.0,-0.99528,0.0,0.96169]
[1779934510248,49.85,74281.57,0.0,-0.99527,0.0,0.96345]
[1779934515282,49.85,74282.08,0.0,-0.99527,0.0,0.96382]
[1779934520318,49.85,74281.48,0.0,-0.99527,0.0,0.96339]
[1779934523339,49.85,74286.78,0.0,-0.99525,0.0,0.96726]
[1779934528374,49.85,74286.57,0.0,-0.99525,0.0,0.96711]
[1779934532403,49.85,74280.69,0.0,-0.99528,0.0,0.962]
[1779934533413,49.85,74275.41,0.0,-0.9953,0.0,0.95816]
[1779934534416,49.85,74274.12,0.0,-0.9953,0.0,0.95722]
[1779934536434,49.85,74283.13,0.0,-0.99527,0.0,0.96378]
[1779934538449,49.85,74285.94,0.0,-0.99525,0.0,0.96583]
[1779934543482,49.85,74288.23,0.0,-0.99525,0.0,0.96751]
[1779934548517,49.85,74288.6,0.0,-0.99524,0.0,0.96778]
[1779934551538,49.85,74282.74,0.0,-0.99527,0.0,0.96349]
[1779934553552,49.85,74280.25,0.0,-0.99528,0.0,0.96168]
[1779934557581,49.85,74275.19,0.0,-0.9953,0.0,0.958]
[1779934558587,49.85,74268.69,0.0,-0.99532,0.0,0.95329]
[1779934559594,49.85,74260.91,0.0,-0.99535,0.0,0.94767]
[1779934560601,49.85,74256.35,0.0,-0.99537,0.0,0.9444]
[1779934561609,49.85,74257.98,0.0,-0.99536,0.0,0.94557]
[1779934566644,49.85,74259.03,0.0,-0.99536,0.0,0.94632]
[1779934568658,49.85,74264.17,0.0,-0.99534,0.0,0.95002]
[1779934571678,49.85,74269.06,0.0,-0.99532,0.0,0.95355]
[1779934575727,49.85,74280.33,0.0,-0.99528,0.0,0.96174]
[1779934576735,49.85,74285.53,0.0,-0.99526,0.0,0.96553]
[1779934581768,49.85,74285.54,0.0,-0.99526,0.0,0.96554]
[1779934583783,49.85,74277.16,0.0,-0.99529,0.0,0.95943]
[1779934588818,49.85,74280.56,0.0,-0.99528,0.0,0.9619]
[1779934593855,49.85,74278.88,0.0,-0.99529,0.0,0.95987]
[1779934598889,49.85,74278.11,0.0,-0.99529,0.0,0.95931]
[1779934603924,49.85,74277.37,0.0,-0.99529,0.0,0.95877]
[1779934607732,49.85,74264.51,0.0,-0.99534,0.0,0.94946]
[1779934608960,49.85,74264.69,0.0,-0.99534,0.0,0.94959]
[1779934613994,49.85,74265.59,0.0,-0.99534,0.0,0.95024]
[1779934619028,49.85,74268.99,0.0,-0.99532,0.0,0.9527]
[1779934624064,49.85,74258.56,0.0,-0.99537,0.0,0.94518]
[1779934625073,49.85,74252.3,0.0,-0.99539,0.0,0.9407]
[1779934626077,49.85,74253.57,0.0,-0.99538,0.0,0.94161]
[1779934631114,49.85,74257.03,0.0,-0.99537,0.0,0.94409]
[1779934635154,49.85,74261.67,0.0,-0.99535,0.0,0.94742]
[1779934636159,49.85,74254.41,0.0,-0.99538,0.0,0.94221]
[1779934637165,49.85,74253.91,0.0,-0.99538,0.0,0.94185]
[1779934642200,49.85,74248.38,0.0,-0.9954,0.0,0.9379]
[1779934647235,49.85,74252.15,0.0,-0.99539,0.0,0.94059]
[1779934648242,49.85,74246.03,0.0,-0.99541,0.0,0.93622]
[1779934649250,49.85,74245.64,0.0,-0.99542,0.0,0.93594]
[1779934653279,49.85,74255.45,0.0,-0.99538,0.0,0.94215]
[1779934654286,49.85,74260.51,0.0,-0.99536,0.0,0.94578]
[1779934655292,49.85,74260.02,0.0,-0.99536,0.0,0.94543]
[1779934659320,49.85,74266.27,0.0,-0.99534,0.0,0.94993]
[1779934662341,49.85,74269.73,0.0,-0.99533,0.0,0.95243]
[1779934667377,49.85,74270.33,0.0,-0.99532,0.0,0.95286]
[1779934672410,49.85,74268.06,0.0,-0.99533,0.0,0.95122]
[1779934674425,49.85,74263.3,0.0,-0.99535,0.0,0.94779]
[1779934679462,49.85,74252.63,0.0,-0.99539,0.0,0.94014]
[1779934680468,49.85,74250.13,0.0,-0.9954,0.0,0.93835]
[1779934682485,49.85,74243.88,0.0,-0.99543,0.0,0.9339]
[1779934684497,49.85,74241.29,0.0,-0.99544,0.0,0.93206]
[1779934689541,49.85,74239.4,0.0,-0.99544,0.0,0.93072]
[1779934695584,49.85,74238.32,0.0,-0.99545,0.0,0.92995]
[1779934700626,49.85,74239.42,0.0,-0.99544,0.0,0.93073]
[1779934705661,49.85,74236.36,0.0,-0.99545,0.0,0.92856]
[1779934708683,49.85,74243.56,0.0,-0.99543,0.0,0.93367]
[1779934710697,49.85,74247.56,0.0,-0.99541,0.0,0.93652]
[1779934713718,49.85,74233.21,0.0,-0.99547,0.0,0.92555]
[1779934714725,49.85,74233.21,0.0,-0.99547,0.0,0.92555]
[1779934716738,49.85,74226.04,0.0,-0.9955,0.0,0.9205]
[1779934718752,49.85,74224.2,0.0,-0.9955,0.0,0.91921]
[1779934723788,49.85,74223.65,0.0,-0.99551,0.0,0.91882]
[1779934728821,49.85,74224.96,0.0,-0.9955,0.0,0.91974]
[1779934733857,49.85,74225.96,0.0,-0.9955,0.0,0.92044]
[1779934734864,49.85,74232.4,0.0,-0.99547,0.0,0.92498]
[1779934739899,49.85,74236.93,0.0,-0.99546,0.0,0.92818]
[1779934741915,49.85,74230.9,0.0,-0.99548,0.0,0.92392]
[1779934742921,49.85,74215.03,0.0,-0.99554,0.0,0.91279]
[1779934747955,49.85,74218.23,0.0,-0.99553,0.0,0.91503]
[1779934751984,49.85,74229.23,0.0,-0.99549,0.0,0.92274]
[1779934757023,49.85,74229.21,0.0,-0.99549,0.0,0.92273]
[1779934758791,49.85,74218.78,0.0,-0.99552,0.0,0.91541]
[1779934762058,49.85,74213.43,0.0,-0.99555,0.0,0.91168]
[1779934763064,49.85,74204.26,0.0,-0.99558,0.0,0.90531]
[1779934764071,49.85,74202.36,0.0,-0.99559,0.0,0.90399]
[1779934769106,49.85,74203.87,0.0,-0.99558,0.0,0.90504]
[1779934773141,49.85,74189.25,0.0,-0.99564,0.0,0.89419]
[1779934774149,49.85,74188.93,0.0,-0.99564,0.0,0.89397]
[1779934779183,49.85,74187.95,0.0,-0.99564,0.0,0.8933]
[1779934784220,49.85,74193.47,0.0,-0.99562,0.0,0.89709]
[1779934787241,49.85,74187.49,0.0,-0.99564,0.0,0.89299]
[1779934789003,49.85,74187.09,0.0,-0.99565,0.0,0.89271]
[1779934794289,49.85,74187.14,0.0,-0.99565,0.0,0.89275]
[1779934799325,49.85,74187.86,0.0,-0.99564,0.0,0.89324]
[1779934804360,49.85,74191.55,0.0,-0.99563,0.0,0.89577]
[1779934806373,49.85,74183.57,0.0,-0.99566,0.0,0.89031]
[1779934809395,49.85,74181.51,0.0,-0.99567,0.0,0.8889]
[1779934814430,49.85,74179.46,0.0,-0.99567,0.0,0.8875]
[1779934816444,49.85,74175.84,0.0,-0.99569,0.0,0.88504]
[1779934818457,49.85,74184.86,0.0,-0.99565,0.0,0.89119]
[1779934820472,49.85,74186.68,0.0,-0.99565,0.0,0.89243]
[1779934825511,49.85,74179.22,0.0,-0.99568,0.0,0.88734]
[1779934830545,49.85,74179.12,0.0,-0.99568,0.0,0.88727]
[1779934835580,49.85,74182.84,0.0,-0.99567,0.0,0.88904]
[1779934840614,49.85,74182.18,0.0,-0.99567,0.0,0.88859]
[1779934845649,49.85,74181.21,0.0,-0.99567,0.0,0.88793]
[1779934849678,49.85,74171.9,0.0,-0.99571,0.0,0.8816]
[1779934850688,49.85,74168.97,0.0,-0.99572,0.0,0.87962]
[1779934851691,49.85,74162.09,0.0,-0.99574,0.0,0.87498]
[1779934852698,49.85,74148.58,0.0,-0.99579,0.0,0.86592]
[1779934853707,49.85,74137.89,0.0,-0.99583,0.0,0.85882]
[1779934854715,49.85,74138.28,0.0,-0.99583,0.0,0.85907]
[1779934857737,49.85,74131.57,0.0,-0.99585,0.0,0.85464]
[1779934858744,49.85,74125.95,0.0,-0.99587,0.0,0.85093]
[1779934859752,49.85,74120.59,0.0,-0.99589,0.0,0.84742]
[1779934860759,49.85,74120.77,0.0,-0.99589,0.0,0.84753]
[1779934864788,49.85,74127.68,0.0,-0.99586,0.0,0.85207]
[1779934865795,49.85,74132.98,0.0,-0.99584,0.0,0.85557]
[1779934866801,49.85,74136.04,0.0,-0.99583,0.0,0.85759]
[1779934868816,49.85,74140.21,0.0,-0.99582,0.0,0.86035]
[1779934873849,49.85,74150.13,0.0,-0.99578,0.0,0.86696]
[1779934874857,49.85,74152.73,0.0,-0.99577,0.0,0.8687]
[1779934878886,49.85,74146.01,0.0,-0.9958,0.0,0.86421]
[1779934883921,49.85,74144.8,0.0,-0.9958,0.0,0.86341]
[1779934886942,49.85,74139.45,0.0,-0.99582,0.0,0.85985]
[1779934891977,49.85,74136.45,0.0,-0.99584,0.0,0.85712]
[1779934897014,49.85,74135.78,0.0,-0.99584,0.0,0.85667]
[1779934901042,49.85,74126.8,0.0,-0.99587,0.0,0.85075]
[1779934902048,49.85,74117.57,0.0,-0.9959,0.0,0.8447]
[1779934907084,49.85,74112.39,0.0,-0.99592,0.0,0.84132]
[1779934908091,49.85,74106.25,0.0,-0.99594,0.0,0.83733]
[1779934913126,49.85,74107.78,0.0,-0.99594,0.0,0.83833]
[1779934918161,49.85,74111.78,0.0,-0.99592,0.0,0.84093]
[1779934922189,49.85,74109.57,0.0,-0.99593,0.0,0.83949]
[1779934927224,49.85,74105.87,0.0,-0.99594,0.0,0.83709]
[1779934930022,49.85,74121.6,0.0,-0.99589,0.0,0.84734]
[1779934931252,49.85,74122.48,0.0,-0.99588,0.0,0.84792]
[1779934936288,49.85,74121.87,0.0,-0.99589,0.0,0.84752]
[1779934938305,49.85,74114.18,0.0,-0.99591,0.0,0.84249]
[1779934943338,49.85,74121.13,0.0,-0.99589,0.0,0.84703]
[1779934945352,49.85,74116.74,0.0,-0.9959,0.0,0.84416]
[1779934946359,49.85,74108.13,0.0,-0.99593,0.0,0.83855]
[1779934947367,49.85,74109.06,0.0,-0.99593,0.0,0.83916]
[1779934952400,49.85,74110.81,0.0,-0.99593,0.0,0.83956]
[1779934955427,49.85,74098.65,0.0,-0.99597,0.0,0.83169]
[1779934956434,49.85,74093.08,0.0,-0.99599,0.0,0.8281]
[1779934957442,49.85,74092.47,0.0,-0.99599,0.0,0.82771]
[1779934960461,49.85,74100.57,0.0,-0.99596,0.0,0.83293]
[1779934961468,49.85,74099.56,0.0,-0.99597,0.0,0.83227]
[1779934966503,49.85,74102.23,0.0,-0.99596,0.0,0.834]
[1779934971538,49.85,74102.91,0.0,-0.99596,0.0,0.83444]
[1779934976573,49.85,74106.26,0.0,-0.99594,0.0,0.83661]
[1779934978588,49.85,74112.04,0.0,-0.99592,0.0,0.84036]
[1779934983623,49.85,74106.12,0.0,-0.99595,0.0,0.83652]
[1779934984629,49.85,74102.94,0.0,-0.99596,0.0,0.83446]
[1779934989667,49.85,74107.74,0.0,-0.99594,0.0,0.83757]
[1779934994702,49.85,74110.0,0.0,-0.99593,0.0,0.83904]
[1779934999737,49.85,74112.68,0.0,-0.99592,0.0,0.84078]
[1779935004772,49.85,74111.98,0.0,-0.99593,0.0,0.84032]
[1779935009807,49.85,74111.65,0.0,-0.99593,0.0,0.84011]
[1779935014842,49.85,74116.77,0.0,-0.99591,0.0,0.84271]
[1779935019877,49.85,74117.77,0.0,-0.99591,0.0,0.84336]
[1779935022898,49.85,74109.51,0.0,-0.99594,0.0,0.83799]
[1779935023905,49.85,74108.04,0.0,-0.99594,0.0,0.83703]
[1779935026926,49.85,74117.32,0.0,-0.99591,0.0,0.84307]
[1779935027933,49.85,74129.53,0.0,-0.99587,0.0,0.85107]
[1779935028940,49.85,74140.0,0.0,-0.99583,0.0,0.85798]
[1779935029947,49.85,74142.31,0.0,-0.99582,0.0,0.85951]
[1779935032968,49.85,74148.48,0.0,-0.9958,0.0,0.86361]
[1779935033975,49.85,74152.07,0.0,-0.99579,0.0,0.866]
[1779935035989,49.85,74152.98,0.0,-0.99578,0.0,0.86661]
[1779935041025,49.85,74155.41,0.0,-0.99578,0.0,0.86824]
[1779935042032,49.85,74156.02,0.0,-0.99577,0.0,0.86864]
[1779935044047,49.85,74148.44,0.0,-0.9958,0.0,0.86358]
[1779935046062,49.85,74145.28,0.0,-0.99581,0.0,0.86148]
[1779935051097,49.85,74145.06,0.0,-0.99581,0.0,0.86134]
[1779935056131,49.85,74143.23,0.0,-0.99582,0.0,0.86012]
[1779935059152,49.85,74141.49,0.0,-0.99583,0.0,0.85897]
[1779935064189,49.85,74138.05,0.0,-0.99584,0.0,0.85669]
[1779935069225,49.85,74127.61,0.0,-0.99587,0.0,0.84981]
[1779935074259,49.85,74123.15,0.0,-0.99589,0.0,0.84614]
[1779935079293,49.85,74125.13,0.0,-0.99589,0.0,0.84744]
[1779935084330,49.85,74125.84,0.0,-0.99588,0.0,0.84791]
[1779935089363,49.85,74126.43,0.0,-0.99588,0.0,0.84829]
[1779935094398,49.85,74129.59,0.0,-0.99587,0.0,0.85037]
[1779935099435,49.85,74130.82,0.0,-0.99587,0.0,0.85118]
[1779935103468,49.85,74138.68,0.0,-0.99584,0.0,0.85636]
[1779935104472,49.85,74142.72,0.0,-0.99582,0.0,0.85904]
[1779935106486,49.85,74142.34,0.0,-0.99583,0.0,0.85878]
[1779935107493,49.85,74152.62,0.0,-0.99579,0.0,0.86562]
[1779935108500,49.85,74157.46,0.0,-0.99577,0.0,0.86886]
[1779935109508,49.85,74157.88,0.0,-0.99577,0.0,0.86914]
[1779935114542,49.85,74153.83,0.0,-0.99578,0.0,0.86643]
[1779935119576,49.85,74152.03,0.0,-0.99579,0.0,0.86523]
[1779935122598,49.85,74157.5,0.0,-0.99577,0.0,0.86888]
[1779935125624,49.85,74166.73,0.0,-0.99574,0.0,0.87508]
[1779935126628,49.85,74168.53,0.0,-0.99573,0.0,0.87629]
[1779935131663,49.85,74171.11,0.0,-0.99573,0.0,0.87728]
[1779935135693,49.85,74177.25,0.0,-0.9957,0.0,0.88143]
[1779935137705,49.85,74171.22,0.0,-0.99573,0.0,0.87735]
[1779935139719,49.85,74167.57,0.0,-0.99574,0.0,0.87489]
[1779935144754,49.85,74170.16,0.0,-0.99573,0.0,0.87664]
[1779935146768,49.85,74164.3,0.0,-0.99575,0.0,0.87269]
[1779935151804,49.85,74161.49,0.0,-0.99576,0.0,0.8708]
[1779935152810,49.85,74156.4,0.0,-0.99578,0.0,0.8674]
[1779935153817,49.85,74157.22,0.0,-0.99578,0.0,0.86794]
[1779935156838,49.85,74165.57,0.0,-0.99575,0.0,0.87354]
[1779935158852,49.85,74165.19,0.0,-0.99575,0.0,0.87329]
[1779935163887,49.85,74158.84,0.0,-0.99577,0.0,0.86903]
[1779935166908,49.85,74150.53,0.0,-0.9958,0.0,0.86348]
[1779935167919,49.85,74145.7,0.0,-0.99582,0.0,0.86027]
[1779935168922,49.85,74145.6,0.0,-0.99582,0.0,0.8602]
[1779935169929,49.85,74136.22,0.0,-0.99585,0.0,0.85399]
[1779935170936,49.85,74134.07,0.0,-0.99586,0.0,0.85258]
[1779935175971,49.85,74131.73,0.0,-0.99587,0.0,0.85104]
[1779935181006,49.85,74132.92,0.0,-0.99586,0.0,0.85182]
[1779935186041,49.85,74134.65,0.0,-0.99586,0.0,0.85296]
[1779935191078,49.85,74132.51,0.0,-0.99587,0.0,0.85081]
[1779935196112,49.85,74134.98,0.0,-0.99586,0.0,0.85243]
[1779935198126,49.85,74140.39,0.0,-0.99584,0.0,0.856]
[1779935199132,49.85,74141.07,0.0,-0.99584,0.0,0.85645]
[1779935202163,49.85,74132.88,0.0,-0.99587,0.0,0.85105]
[1779935203170,49.85,74131.48,0.0,-0.99587,0.0,0.85013]
[1779935204178,49.85,74118.26,0.0,-0.99592,0.0,0.84148]
[1779935205185,49.85,74115.88,0.0,-0.99593,0.0,0.83993]
[1779935210218,49.85,74116.31,0.0,-0.99592,0.0,0.84021]
[1779935215253,49.85,74113.41,0.0,-0.99593,0.0,0.83832]
[1779935220288,49.85,74115.17,0.0,-0.99593,0.0,0.83947]
[1779935225323,49.85,74118.1,0.0,-0.99592,0.0,0.84137]
[1779935228344,49.85,74124.74,0.0,-0.99589,0.0,0.84571]
[1779935229350,49.85,74135.18,0.0,-0.99586,0.0,0.85257]
[1779935230358,49.85,74136.29,0.0,-0.99585,0.0,0.8533]
[1779935231367,49.85,74129.85,0.0,-0.99588,0.0,0.84906]
[1779935232372,49.85,74126.3,0.0,-0.99589,0.0,0.84673]
[1779935237407,49.85,74121.79,0.0,-0.9959,0.0,0.84378]
[1779935243449,49.85,74121.4,0.0,-0.99591,0.0,0.84353]
[1779935249491,49.85,74120.44,0.0,-0.99591,0.0,0.8429]
[1779935254528,49.85,74121.15,0.0,-0.99591,0.0,0.84263]
[1779935258553,49.85,74112.47,0.0,-0.99594,0.0,0.83698]
[1779935263590,49.85,74112.42,0.0,-0.99594,0.0,0.83695]
[1779935267619,49.85,74104.75,0.0,-0.99597,0.0,0.83198]
[1779935268625,49.85,74104.1,0.0,-0.99597,0.0,0.83156]
[1779935273660,49.85,74102.48,0.0,-0.99598,0.0,0.83052]
[1779935278694,49.85,74103.82,0.0,-0.99597,0.0,0.83138]
[1779935283730,49.85,74103.51,0.0,-0.99597,0.0,0.83118]
[1779935288765,49.85,74104.14,0.0,-0.99597,0.0,0.83159]
[1779935293799,49.85,74109.56,0.0,-0.99595,0.0,0.83509]
[1779935298837,49.85,74111.04,0.0,-0.99595,0.0,0.83605]
[1779935299844,49.85,74120.46,0.0,-0.99591,0.0,0.84218]
[1779935300851,49.85,74119.7,0.0,-0.99592,0.0,0.84168]
[1779935305887,49.85,74119.81,0.0,-0.99592,0.0,0.84175]
[1779935310921,49.85,74116.18,0.0,-0.99593,0.0,0.83939]
[1779935315955,49.85,74118.86,0.0,-0.99592,0.0,0.8404]
[1779935320991,49.85,74119.72,0.0,-0.99592,0.0,0.84096]
[1779935326025,49.85,74120.64,0.0,-0.99592,0.0,0.84156]
[1779935331062,49.85,74120.98,0.0,-0.99591,0.0,0.84178]
[1779935336098,49.85,74118.4,0.0,-0.99592,0.0,0.8401]
[1779935339118,49.85,74112.94,0.0,-0.99594,0.0,0.83655]
[1779935343150,49.85,74110.24,0.0,-0.99595,0.0,0.8348]
[1779935348181,49.85,74116.05,0.0,-0.99593,0.0,0.83857]
[1779935350195,49.85,74122.21,0.0,-0.99591,0.0,0.84258]
[1779935352208,49.85,74124.01,0.0,-0.9959,0.0,0.84376]
[1779935357244,49.85,74122.14,0.0,-0.99591,0.0,0.84254]
[1779935361272,49.85,74124.54,0.0,-0.9959,0.0,0.84411]
[1779935366306,49.85,74126.0,0.0,-0.9959,0.0,0.84506]
[1779935371343,49.85,74125.86,0.0,-0.9959,0.0,0.84423]
[1779935376379,49.85,74126.11,0.0,-0.9959,0.0,0.8444]
[1779935381413,49.85,74126.19,0.0,-0.9959,0.0,0.84445]
[1779935386447,49.85,74127.4,0.0,-0.9959,0.0,0.84524]
[1779935392490,49.85,74128.17,0.0,-0.99589,0.0,0.84574]
[1779935397525,49.85,74127.21,0.0,-0.9959,0.0,0.84511]
[1779935402564,49.85,74129.04,0.0,-0.99589,0.0,0.84631]
[1779935403569,49.85,74148.34,0.0,-0.99582,0.0,0.85903]
[1779935404577,49.85,74159.29,0.0,-0.99578,0.0,0.86632]
[1779935405583,49.85,74160.53,0.0,-0.99578,0.0,0.86715]
[1779935407597,49.85,74132.22,0.0,-0.99588,0.0,0.8484]
[1779935408605,49.85,74124.63,0.0,-0.99591,0.0,0.84343]
[1779935409611,49.85,74124.83,0.0,-0.9959,0.0,0.84356]
[1779935413640,49.85,74130.84,0.0,-0.99588,0.0,0.84749]
[1779935418674,49.85,74131.42,0.0,-0.99588,0.0,0.84787]
[1779935423508,49.85,74141.07,0.0,-0.99585,0.0,0.85422]
[1779935423713,49.85,74141.07,0.0,-0.99585,0.0,0.85422]
[1779935425724,49.85,74153.63,0.0,-0.9958,0.0,0.86255]
[1779935430759,49.85,74153.13,0.0,-0.99581,0.0,0.86222]
[1779935435796,49.85,74152.3,0.0,-0.99581,0.0,0.86092]
[1779935440832,49.85,74144.31,0.0,-0.99584,0.0,0.85562]
[1779935441839,49.85,74143.34,0.0,-0.99584,0.0,0.85498]
[1779935443654,49.85,74129.21,0.0,-0.99589,0.0,0.84569]
[1779935444863,49.85,74116.91,0.0,-0.99594,0.0,0.83767]
[1779935445873,49.85,74117.35,0.0,-0.99593,0.0,0.83795]
[1779935450903,49.85,74119.14,0.0,-0.99593,0.0,0.83912]
[1779935455938,49.85,74120.92,0.0,-0.99592,0.0,0.84027]
[1779935460973,49.85,74121.81,0.0,-0.99592,0.0,0.84085]
[1779935466009,49.85,74122.5,0.0,-0.99592,0.0,0.8413]
[1779935467015,49.85,74114.63,0.0,-0.99594,0.0,0.83619]
[1779935468024,49.85,74115.39,0.0,-0.99594,0.0,0.83668]
[1779935473059,49.85,74110.89,0.0,-0.99596,0.0,0.83376]
[1779935476080,49.85,74104.63,0.0,-0.99598,0.0,0.82972]
[1779935481115,49.85,74103.63,0.0,-0.99598,0.0,0.82908]
[1779935485144,49.85,74085.49,0.0,-0.99604,0.0,0.81747]
[1779935486154,49.85,74082.67,0.0,-0.99605,0.0,0.81568]
[1779935488166,49.85,74088.82,0.0,-0.99603,0.0,0.81959]
[1779935489174,49.85,74091.58,0.0,-0.99602,0.0,0.82135]
[1779935493202,49.85,74092.25,0.0,-0.99602,0.0,0.82106]
[1779935494209,49.85,74098.14,0.0,-0.996,0.0,0.82483]
[1779935495216,49.85,74108.89,0.0,-0.99597,0.0,0.83174]
[1779935496223,49.85,74109.15,0.0,-0.99597,0.0,0.83191]
[1779935501258,49.85,74108.66,0.0,-0.99597,0.0,0.83159]
[1779935506295,49.85,74107.82,0.0,-0.99597,0.0,0.83105]
[1779935511328,49.85,74109.11,0.0,-0.99597,0.0,0.83189]
[1779935516363,49.85,74112.59,0.0,-0.99595,0.0,0.83413]
[1779935518377,49.85,74120.21,0.0,-0.99593,0.0,0.83908]
[1779935519384,49.85,74121.23,0.0,-0.99592,0.0,0.83974]
[1779935523412,49.85,74112.68,0.0,-0.99595,0.0,0.83419]
[1779935524420,49.85,74111.74,0.0,-0.99596,0.0,0.83358]
[1779935529455,49.85,74111.09,0.0,-0.99596,0.0,0.83316]
[1779935532477,49.85,74105.38,0.0,-0.99598,0.0,0.82948]
[1779935537512,49.85,74104.24,0.0,-0.99598,0.0,0.82875]
[1779935539528,49.85,74099.26,0.0,-0.996,0.0,0.82555]
[1779935544562,49.85,74109.56,0.0,-0.99596,0.0,0.83218]
[1779935548592,49.85,74120.74,0.0,-0.99593,0.0,0.83942]
[1779935553629,49.85,74122.6,0.0,-0.99592,0.0,0.8399]
[1779935557657,49.85,74116.79,0.0,-0.99594,0.0,0.83612]
[1779935562692,49.85,74115.74,0.0,-0.99595,0.0,0.83544]
[1779935567726,49.85,74116.07,0.0,-0.99595,0.0,0.83566]
[1779935572762,49.85,74114.58,0.0,-0.99595,0.0,0.83469]
[1779935575784,49.85,74109.61,0.0,-0.99597,0.0,0.83148]
[1779935576791,49.85,74100.7,0.0,-0.996,0.0,0.82575]
[1779935579812,49.85,74094.66,0.0,-0.99602,0.0,0.82188]
[1779935584847,49.85,74097.12,0.0,-0.99601,0.0,0.82345]
[1779935588875,49.85,74084.56,0.0,-0.99605,0.0,0.81544]
[1779935590889,49.85,74090.4,0.0,-0.99603,0.0,0.81916]
[1779935594721,49.85,74093.16,0.0,-0.99602,0.0,0.82092]
[1779935597938,49.85,74099.7,0.0,-0.996,0.0,0.8251]
[1779935599963,49.85,74105.18,0.0,-0.99598,0.0,0.82862]
[1779935600961,49.85,74119.3,0.0,-0.99593,0.0,0.83775]
[1779935605994,49.85,74120.26,0.0,-0.99593,0.0,0.83838]
[1779935611029,49.85,74121.24,0.0,-0.99593,0.0,0.83828]
[1779935617071,49.85,74120.74,0.0,-0.99593,0.0,0.83796]
[1779935622107,49.85,74118.75,0.0,-0.99594,0.0,0.83666]
[1779935627143,49.85,74115.15,0.0,-0.99595,0.0,0.83433]
[1779935632221,49.85,74114.42,0.0,-0.99595,0.0,0.83386]
[1779935637247,49.85,74120.03,0.0,-0.99594,0.0,0.8375]
[1779935638254,49.85,74120.61,0.0,-0.99593,0.0,0.83787]
[1779935642289,49.85,74127.84,0.0,-0.99591,0.0,0.84258]
[1779935644299,49.85,74136.36,0.0,-0.99588,0.0,0.84816]
[1779935645306,49.85,74143.02,0.0,-0.99586,0.0,0.85254]
[1779935646314,49.85,74141.68,0.0,-0.99586,0.0,0.85166]
[1779935651349,49.85,74142.42,0.0,-0.99586,0.0,0.85214]
[1779935652356,49.85,74148.58,0.0,-0.99584,0.0,0.85621]
[1779935653363,49.85,74151.34,0.0,-0.99583,0.0,0.85804]
[1779935657390,49.85,74149.18,0.0,-0.99583,0.0,0.85661]
[1779935659404,49.85,74143.76,0.0,-0.99585,0.0,0.85303]
[1779935664440,49.85,74150.08,0.0,-0.99583,0.0,0.8572]
[1779935665448,49.85,74152.09,0.0,-0.99582,0.0,0.85854]
[1779935670482,49.85,74154.12,0.0,-0.99582,0.0,0.85988]
[1779935671489,49.85,74146.18,0.0,-0.99585,0.0,0.85388]
[1779935672496,49.85,74141.81,0.0,-0.99586,0.0,0.851]
[1779935676523,49.85,74135.43,0.0,-0.99589,0.0,0.84681]
[1779935680552,49.85,74132.78,0.0,-0.99589,0.0,0.84507]
[1779935681559,49.85,74124.02,0.0,-0.99593,0.0,0.83936]
[1779935682567,49.85,74120.26,0.0,-0.99594,0.0,0.83691]
[1779935684582,49.85,74119.25,0.0,-0.99594,0.0,0.83626]
[1779935689615,49.85,74120.99,0.0,-0.99594,0.0,0.83739]
[1779935694649,49.85,74123.01,0.0,-0.99593,0.0,0.8387]
[1779935698680,49.85,74128.44,0.0,-0.99591,0.0,0.84224]
[1779935703712,49.85,74128.77,0.0,-0.99591,0.0,0.84245]
[1779935708749,49.85,74126.31,0.0,-0.99592,0.0,0.84085]
[1779935713789,49.85,74104.38,0.0,-0.99599,0.0,0.82666]
[1779935718822,49.85,74095.83,0.0,-0.99602,0.0,0.82118]
[1779935722852,49.85,74089.36,0.0,-0.99604,0.0,0.81706]
[1779935726879,49.85,74094.65,0.0,-0.99603,0.0,0.82043]
[1779935731913,49.85,74095.7,0.0,-0.99603,0.0,0.82038]
[1779935736957,49.85,74091.03,0.0,-0.99604,0.0,0.8174]
[1779935741992,49.85,74089.24,0.0,-0.99605,0.0,0.81626]
[1779935747027,49.85,74087.12,0.0,-0.99605,0.0,0.81492]
[1779935752062,49.85,74085.88,0.0,-0.99606,0.0,0.81413]
[1779935757124,49.85,74069.1,0.0,-0.99612,0.0,0.80355]
[1779935759129,49.85,74077.02,0.0,-0.99609,0.0,0.80853]
[1779935762150,49.85,74066.3,0.0,-0.99612,0.0,0.80179]
[1779935767185,49.85,74065.49,0.0,-0.99613,0.0,0.80128]
[1779935768192,49.85,74073.88,0.0,-0.9961,0.0,0.80655]
[1779935769199,49.85,74077.27,0.0,-0.99609,0.0,0.80868]
[1779935770207,49.85,74086.5,0.0,-0.99606,0.0,0.81452]
[1779935771238,49.85,74100.51,0.0,-0.99601,0.0,0.82345]
[1779935772228,49.85,74100.51,0.0,-0.99601,0.0,0.82345]
[1779935773236,49.85,74115.41,0.0,-0.99596,0.0,0.83304]
[1779935774241,49.85,74118.83,0.0,-0.99595,0.0,0.83525]
[1779935776015,49.85,74125.24,0.0,-0.99592,0.0,0.83942]
[1779935777264,49.85,74129.97,0.0,-0.99591,0.0,0.8425]
[1779935778270,49.85,74129.0,0.0,-0.99591,0.0,0.84187]
[1779935783306,49.85,74140.81,0.0,-0.99587,0.0,0.8496]
[1779935784312,49.85,74141.0,0.0,-0.99587,0.0,0.84972]
[1779935786088,49.85,74134.51,0.0,-0.99589,0.0,0.84547]
[1779935788340,49.85,74133.86,0.0,-0.99589,0.0,0.84504]
[1779935789347,49.85,74139.15,0.0,-0.99588,0.0,0.84851]
[1779935790353,49.85,74141.2,0.0,-0.99587,0.0,0.84986]
[1779935795389,49.85,74138.18,0.0,-0.99588,0.0,0.84713]
[1779935797403,49.85,74132.47,0.0,-0.9959,0.0,0.84339]
[1779935799418,49.85,74129.83,0.0,-0.99591,0.0,0.84167]
[1779935804452,49.85,74134.18,0.0,-0.9959,0.0,0.84451]
[1779935808481,49.85,74129.11,0.0,-0.99591,0.0,0.8412]
[1779935813523,49.85,74135.62,0.0,-0.99589,0.0,0.84545]
[1779935814531,49.85,74130.27,0.0,-0.99591,0.0,0.84196]
[1779935815538,49.85,74130.33,0.0,-0.99591,0.0,0.842]
[1779935819565,49.85,74125.05,0.0,-0.99593,0.0,0.83856]
[1779935824604,49.85,74123.89,0.0,-0.99593,0.0,0.8378]
[1779935829639,49.85,74127.33,0.0,-0.99592,0.0,0.84004]
[1779935833667,49.85,74137.25,0.0,-0.99589,0.0,0.84652]
[1779935834673,49.85,74139.62,0.0,-0.99588,0.0,0.84808]
[1779935839709,49.85,74138.62,0.0,-0.99588,0.0,0.84742]
[1779935844743,49.85,74135.7,0.0,-0.99589,0.0,0.84551]
[1779935845753,49.85,74130.53,0.0,-0.99591,0.0,0.84213]
[1779935846760,49.85,74129.16,0.0,-0.99591,0.0,0.84123]
[1779935851796,49.85,74134.12,0.0,-0.9959,0.0,0.84374]
[1779935853810,49.85,74129.07,0.0,-0.99592,0.0,0.84044]
[1779935855824,49.85,74121.2,0.0,-0.99595,0.0,0.83533]
[1779935856831,49.85,74115.35,0.0,-0.99597,0.0,0.83154]
[1779935857838,49.85,74112.83,0.0,-0.99597,0.0,0.82991]
[1779935862873,49.85,74114.68,0.0,-0.99597,0.0,0.83111]
[1779935867912,49.85,74117.6,0.0,-0.99596,0.0,0.83299]
[1779935872943,49.85,74118.71,0.0,-0.99595,0.0,0.83371]
[1779935874956,49.85,74125.11,0.0,-0.99593,0.0,0.83786]
[1779935878985,49.85,74117.25,0.0,-0.99596,0.0,0.83277]
[1779935883013,49.85,74108.8,0.0,-0.99599,0.0,0.82732]
[1779935888049,49.85,74110.82,0.0,-0.99598,0.0,0.82862]
[1779935893083,49.85,74110.72,0.0,-0.99598,0.0,0.82856]
[1779935895097,49.85,74117.89,0.0,-0.99596,0.0,0.83318]
[1779935899125,49.85,74111.37,0.0,-0.99598,0.0,0.82897]
[1779935904161,49.85,74112.63,0.0,-0.99597,0.0,0.82979]
[1779935908188,49.85,74103.99,0.0,-0.996,0.0,0.82423]
[1779935912216,49.85,74099.14,0.0,-0.99602,0.0,0.82041]
[1779935914230,49.85,74089.38,0.0,-0.99606,0.0,0.8142]
[1779935917252,49.85,74096.7,0.0,-0.99603,0.0,0.81885]
[1779935920274,49.85,74102.42,0.0,-0.99601,0.0,0.8225]
[1779935925308,49.85,74103.56,0.0,-0.99601,0.0,0.82323]
[1779935930343,49.85,74104.43,0.0,-0.99601,0.0,0.82379]
[1779935935377,49.85,74102.9,0.0,-0.99601,0.0,0.82281]
[1779935940415,49.85,74102.92,0.0,-0.99601,0.0,0.82282]
[1779935945448,49.85,74103.21,0.0,-0.99601,0.0,0.82301]
[1779935949476,49.85,74110.78,0.0,-0.99598,0.0,0.82787]
[1779935950484,49.85,74116.78,0.0,-0.99596,0.0,0.83173]
[1779935951491,49.85,74120.12,0.0,-0.99595,0.0,0.83389]
[1779935957296,49.85,74128.13,0.0,-0.99592,0.0,0.83909]
[1779935958538,49.85,74127.19,0.0,-0.99593,0.0,0.83848]
[1779935963574,49.85,74125.63,0.0,-0.99593,0.0,0.83747]
[1779935965589,49.85,74133.86,0.0,-0.9959,0.0,0.84283]
[1779935966595,49.85,74135.48,0.0,-0.9959,0.0,0.84389]
[1779935970623,49.85,74150.23,0.0,-0.99585,0.0,0.85358]
[1779935971630,49.85,74155.94,0.0,-0.99583,0.0,0.85661]
[1779935972638,49.85,74159.14,0.0,-0.99582,0.0,0.85873]
[1779935977675,49.85,74153.95,0.0,-0.99584,0.0,0.85529]
[1779935982713,49.85,74157.57,0.0,-0.99583,0.0,0.85769]
[1779935987746,49.85,74154.15,0.0,-0.99584,0.0,0.85542]
[1779935992780,49.85,74156.08,0.0,-0.99583,0.0,0.8567]
[1779935994794,49.85,74162.87,0.0,-0.99581,0.0,0.86121]
[1779935997814,49.85,74169.19,0.0,-0.99578,0.0,0.86542]
[1779936001844,49.85,74181.9,0.0,-0.99574,0.0,0.87395]
[1779936002850,49.85,74188.24,0.0,-0.99572,0.0,0.87823]
[1779936003856,49.85,74190.08,0.0,-0.99571,0.0,0.87947]
[1779936008890,49.85,74190.84,0.0,-0.99571,0.0,0.87999]
[1779936010942,49.85,74181.56,0.0,-0.99574,0.0,0.87372]
[1779936011943,49.85,74159.71,0.0,-0.99582,0.0,0.85911]
[1779936012954,49.85,74159.55,0.0,-0.99582,0.0,0.859]
[1779936013955,49.85,74165.43,0.0,-0.9958,0.0,0.86291]
[1779936015969,49.85,74167.72,0.0,-0.99579,0.0,0.86444]
[1779936016974,49.85,74173.52,0.0,-0.99577,0.0,0.86832]
[1779936017981,49.85,74173.94,0.0,-0.99577,0.0,0.8686]
[1779936021000,49.85,74169.3,0.0,-0.99578,0.0,0.8655]
[1779936023015,49.85,74174.65,0.0,-0.99576,0.0,0.86908]
[1779936025032,49.85,74180.52,0.0,-0.99574,0.0,0.87302]
[1779936028051,49.85,74187.63,0.0,-0.99572,0.0,0.87781]
[1779936031071,49.85,74189.17,0.0,-0.99572,0.0,0.87809]
[1779936034135,49.85,74197.25,0.0,-0.99569,0.0,0.88357]
[1779936035102,49.85,74202.94,0.0,-0.99567,0.0,0.88745]
[1779936036110,49.85,74205.73,0.0,-0.99566,0.0,0.88935]
[1779936038122,49.85,74196.59,0.0,-0.99569,0.0,0.88312]
[1779936041143,49.85,74191.74,0.0,-0.99571,0.0,0.87983]
[1779936046179,49.85,74194.0,0.0,-0.9957,0.0,0.88137]
[1779936048198,49.85,74189.0,0.0,-0.99572,0.0,0.87798]
[1779936053230,49.85,74191.3,0.0,-0.99571,0.0,0.87954]
[1779936055245,49.85,74186.21,0.0,-0.99573,0.0,0.87609]
[1779936058267,49.85,74191.81,0.0,-0.99571,0.0,0.87988]
[1779936059274,49.85,74200.52,0.0,-0.99567,0.0,0.8858]
[1779936060283,49.85,74204.48,0.0,-0.99566,0.0,0.8885]
[1779936064310,49.85,74206.89,0.0,-0.99565,0.0,0.89015]
[1779936069344,49.85,74208.75,0.0,-0.99564,0.0,0.89142]
[1779936074379,49.85,74209.46,0.0,-0.99564,0.0,0.89191]
[1779936076394,49.85,74201.0,0.0,-0.99567,0.0,0.88613]
[1779936079420,49.85,74189.91,0.0,-0.99571,0.0,0.87859]
[1779936081431,49.85,74182.02,0.0,-0.99574,0.0,0.87327]
[1779936085458,49.85,74176.06,0.0,-0.99576,0.0,0.86927]
[1779936090493,49.85,74183.52,0.0,-0.99574,0.0,0.87428]
[1779936094520,49.85,74190.52,0.0,-0.99571,0.0,0.87825]
[1779936095529,49.85,74184.77,0.0,-0.99573,0.0,0.87436]
[1779936100562,49.85,74185.4,0.0,-0.99573,0.0,0.87479]
[1779936105597,49.85,74183.19,0.0,-0.99574,0.0,0.8733]
[1779936108382,49.85,74178.18,0.0,-0.99576,0.0,0.86993]
[1779936111640,49.85,74183.33,0.0,-0.99574,0.0,0.87339]
[1779936116675,49.85,74186.65,0.0,-0.99573,0.0,0.87563]
[1779936118452,49.85,74181.0,0.0,-0.99575,0.0,0.87183]
[1779936123725,49.85,74176.72,0.0,-0.99576,0.0,0.86895]
[1779936125739,49.85,74166.55,0.0,-0.9958,0.0,0.86216]
[1779936130775,49.85,74168.38,0.0,-0.99579,0.0,0.86338]
[1779936135810,49.85,74166.41,0.0,-0.9958,0.0,0.86207]
[1779936140844,49.85,74170.91,0.0,-0.99578,0.0,0.86507]
[1779936145879,49.85,74177.75,0.0,-0.99576,0.0,0.86964]
[1779936150914,49.85,74180.96,0.0,-0.99575,0.0,0.8718]
[1779936155948,49.85,74180.43,0.0,-0.99575,0.0,0.87069]
[1779936160985,49.85,74178.77,0.0,-0.99576,0.0,0.86957]
[1779936166019,49.85,74177.71,0.0,-0.99576,0.0,0.86886]
[1779936171054,49.85,74177.24,0.0,-0.99577,0.0,0.86855]
[1779936176090,49.85,74177.01,0.0,-0.99577,0.0,0.86839]
[1779936181140,49.85,74177.54,0.0,-0.99576,0.0,0.86875]
[1779936182149,49.85,74167.25,0.0,-0.9958,0.0,0.86187]
[1779936183153,49.85,74169.07,0.0,-0.99579,0.0,0.86309]
[1779936185168,49.85,74174.64,0.0,-0.99578,0.0,0.86681]
[1779936190205,49.85,74168.45,0.0,-0.9958,0.0,0.86267]
[1779936191219,49.85,74165.27,0.0,-0.99581,0.0,0.86056]
[1779936194238,49.85,74172.66,0.0,-0.99578,0.0,0.86548]
[1779936196254,49.85,74174.73,0.0,-0.99577,0.0,0.86687]
[1779936201289,49.85,74174.81,0.0,-0.99577,0.0,0.86692]
[1779936203303,49.85,74186.8,0.0,-0.99573,0.0,0.87497]
[1779936204310,49.85,74188.68,0.0,-0.99572,0.0,0.87624]
[1779936209345,49.85,74191.47,0.0,-0.99571,0.0,0.87813]
[1779936212366,49.85,74186.46,0.0,-0.99574,0.0,0.87399]
[1779936214381,49.85,74182.11,0.0,-0.99575,0.0,0.87106]
[1779936219416,49.85,74181.68,0.0,-0.99575,0.0,0.87077]
[1779936224453,49.85,74178.62,0.0,-0.99576,0.0,0.86872]
[1779936225458,49.85,74170.23,0.0,-0.99579,0.0,0.86311]
[1779936226466,49.85,74168.35,0.0,-0.9958,0.0,0.86186]
[1779936228483,49.85,74162.16,0.0,-0.99582,0.0,0.85774]
[1779936233516,49.85,74164.17,0.0,-0.99582,0.0,0.85908]
[1779936238549,49.85,74161.96,0.0,-0.99582,0.0,0.85761]
[1779936243586,49.85,74156.57,0.0,-0.99584,0.0,0.85404]
[1779936246607,49.85,74167.07,0.0,-0.99581,0.0,0.86101]
[1779936247613,49.85,74173.22,0.0,-0.99578,0.0,0.86511]
[1779936252653,49.85,74169.56,0.0,-0.9958,0.0,0.86266]
[1779936255668,49.85,74175.63,0.0,-0.99578,0.0,0.86672]
[1779936256677,49.85,74180.8,0.0,-0.99576,0.0,0.87018]
[1779936261711,49.85,74185.5,0.0,-0.99574,0.0,0.87334]
[1779936266745,49.85,74190.06,0.0,-0.99572,0.0,0.87642]
[1779936271781,49.85,74192.58,0.0,-0.99572,0.0,0.87736]
[1779936275816,49.85,74182.96,0.0,-0.99575,0.0,0.87088]
[1779936280850,49.85,74187.56,0.0,-0.99574,0.0,0.87397]
[1779936285885,49.85,74187.97,0.0,-0.99573,0.0,0.87425]
[1779936291927,49.85,74190.61,0.0,-0.99572,0.0,0.87603]
[1779936296961,49.85,74192.63,0.0,-0.99572,0.0,0.87739]
[1779936301996,49.85,74193.19,0.0,-0.99572,0.0,0.87777]
[1779936306031,49.85,74176.67,0.0,-0.99577,0.0,0.86666]
[1779936310058,49.85,74171.57,0.0,-0.99579,0.0,0.86325]
[1779936314086,49.85,74164.95,0.0,-0.99582,0.0,0.85885]
[1779936319121,49.85,74162.81,0.0,-0.99582,0.0,0.85743]
[1779936324157,49.85,74158.09,0.0,-0.99584,0.0,0.8543]
[1779936329191,49.85,74153.84,0.0,-0.99586,0.0,0.8515]
[1779936335237,49.85,74151.87,0.0,-0.99587,0.0,0.84946]
[1779936341279,49.85,74153.84,0.0,-0.99586,0.0,0.85075]
[1779936343297,49.85,74159.12,0.0,-0.99584,0.0,0.85424]
[1779936344300,49.85,74163.76,0.0,-0.99582,0.0,0.85731]
[1779936345307,49.85,74165.37,0.0,-0.99582,0.0,0.85838]
[1779936347322,49.85,74172.87,0.0,-0.99579,0.0,0.86337]
[1779936348328,49.85,74176.59,0.0,-0.99578,0.0,0.86585]
[1779936350342,49.85,74175.41,0.0,-0.99578,0.0,0.86506]
[1779936351354,49.85,74165.07,0.0,-0.99582,0.0,0.85818]
[1779936352361,49.85,74161.16,0.0,-0.99583,0.0,0.85559]
[1779936354375,49.85,74169.6,0.0,-0.9958,0.0,0.86119]
[1779936355381,49.85,74173.7,0.0,-0.99579,0.0,0.86392]
[1779936358403,49.85,74176.61,0.0,-0.99578,0.0,0.86587]
[1779936363447,49.85,74177.31,0.0,-0.99578,0.0,0.86633]
[1779936364457,49.85,74190.21,0.0,-0.99573,0.0,0.875]
[1779936365462,49.85,74194.21,0.0,-0.99572,0.0,0.8777]
[1779936370497,49.85,74195.77,0.0,-0.99571,0.0,0.87876]
[1779936375533,49.85,74197.83,0.0,-0.9957,0.0,0.88015]
[1779936377546,49.85,74203.34,0.0,-0.99568,0.0,0.88389]
[1779936379560,49.85,74204.16,0.0,-0.99568,0.0,0.88445]
[1779936381575,49.85,74196.86,0.0,-0.99571,0.0,0.87949]
[1779936383588,49.85,74189.16,0.0,-0.99573,0.0,0.87429]
[1779936384596,49.85,74187.05,0.0,-0.99574,0.0,0.87287]
[1779936389633,49.85,74190.87,0.0,-0.99573,0.0,0.87544]
[1779936394670,49.85,74195.2,0.0,-0.99572,0.0,0.87761]
[1779936399704,49.85,74194.84,0.0,-0.99572,0.0,0.87736]
[1779936402725,49.85,74206.87,0.0,-0.99567,0.0,0.88553]
[1779936403732,49.85,74209.14,0.0,-0.99566,0.0,0.88708]
[1779936408768,49.85,74207.63,0.0,-0.99567,0.0,0.88605]
[1779936409774,49.85,74213.85,0.0,-0.99565,0.0,0.8903]
[1779936410781,49.85,74223.01,0.0,-0.99561,0.0,0.89659]
[1779936415818,49.85,74223.42,0.0,-0.99561,0.0,0.89687]
[1779936416824,49.85,74217.6,0.0,-0.99563,0.0,0.89287]
[1779936419844,49.85,74213.37,0.0,-0.99565,0.0,0.88997]
[1779936421859,49.85,74203.12,0.0,-0.99569,0.0,0.88298]
[1779936424880,49.85,74198.85,0.0,-0.9957,0.0,0.88008]
[1779936430691,49.85,74196.62,0.0,-0.99571,0.0,0.87857]
[1779936431928,49.85,74188.25,0.0,-0.99574,0.0,0.87292]
[1779936435957,49.85,74198.53,0.0,-0.9957,0.0,0.87986]
[1779936440995,49.85,74194.5,0.0,-0.99572,0.0,0.87714]
[1779936446032,49.85,74192.92,0.0,-0.99572,0.0,0.87607]
[1779936450832,49.85,74197.1,0.0,-0.99571,0.0,0.87889]
[1779936456102,49.85,74195.68,0.0,-0.99572,0.0,0.87717]
[1779936461137,49.85,74198.66,0.0,-0.99571,0.0,0.87919]
[1779936465165,49.85,74204.22,0.0,-0.99569,0.0,0.88296]
[1779936470200,49.85,74201.67,0.0,-0.9957,0.0,0.88123]
[1779936475236,49.85,74205.19,0.0,-0.99568,0.0,0.88362]
[1779936480272,49.85,74208.94,0.0,-0.99567,0.0,0.88617]
[1779936485306,49.85,74210.04,0.0,-0.99566,0.0,0.88693]
[1779936490342,49.85,74210.05,0.0,-0.99566,0.0,0.88693]
[1779936495376,49.85,74217.87,0.0,-0.99564,0.0,0.89228]
[1779936500412,49.85,74221.83,0.0,-0.99562,0.0,0.895]
[1779936505447,49.85,74222.76,0.0,-0.99562,0.0,0.89564]
[1779936509475,49.85,74230.18,0.0,-0.99559,0.0,0.90076]
[1779936510481,49.85,74231.92,0.0,-0.99558,0.0,0.90196]
[1779936515516,49.85,74227.18,0.0,-0.99561,0.0,0.89791]
[1779936519546,49.85,74234.16,0.0,-0.99558,0.0,0.90274]
[1779936521560,49.85,74235.77,0.0,-0.99557,0.0,0.90385]
[1779936526595,49.85,74241.74,0.0,-0.99555,0.0,0.908]
[1779936531629,49.85,74245.7,0.0,-0.99554,0.0,0.91076]
[1779936534651,49.85,74246.59,0.0,-0.99553,0.0,0.91138]
[1779936536666,49.85,74250.93,0.0,-0.99552,0.0,0.91441]
[1779936539685,49.85,74254.29,0.0,-0.9955,0.0,0.91677]
[1779936544723,49.85,74254.72,0.0,-0.9955,0.0,0.91707]
[1779936547742,49.85,74243.87,0.0,-0.99554,0.0,0.90948]
[1779936548750,49.85,74239.23,0.0,-0.99556,0.0,0.90625]
[1779936550763,49.85,74236.18,0.0,-0.99557,0.0,0.90414]
[1779936554793,49.85,74236.63,0.0,-0.99557,0.0,0.90445]
[1779936559827,49.85,74238.78,0.0,-0.99556,0.0,0.90594]
[1779936562847,49.85,74247.41,0.0,-0.99553,0.0,0.91195]
[1779936563854,49.85,74248.31,0.0,-0.99553,0.0,0.91258]
[1779936568889,49.85,74258.93,0.0,-0.99549,0.0,0.92003]
[1779936569900,49.85,74261.88,0.0,-0.99547,0.0,0.92211]
[1779936574938,49.85,74262.03,0.0,-0.99548,0.0,0.92142]
[1779936579973,49.85,74260.79,0.0,-0.99548,0.0,0.92055]
[1779936582996,49.85,74264.39,0.0,-0.99547,0.0,0.92309]
[1779936587024,49.85,74269.97,0.0,-0.99545,0.0,0.92703]
[1779936592061,49.85,74269.52,0.0,-0.99545,0.0,0.92671]
[1779936597094,49.85,74270.49,0.0,-0.99545,0.0,0.9274]
[1779936602129,49.85,74269.38,0.0,-0.99545,0.0,0.92662]
[1779936607163,49.85,74264.26,0.0,-0.99547,0.0,0.923]
[1779936609179,49.85,74256.88,0.0,-0.9955,0.0,0.9178]
[1779936614215,49.85,74251.48,0.0,-0.99552,0.0,0.91401]
[1779936616229,49.85,74243.1,0.0,-0.99555,0.0,0.90816]
[1779936622039,49.85,74241.31,0.0,-0.99556,0.0,0.90692]
[1779936627306,49.85,74241.64,0.0,-0.99556,0.0,0.90715]
[1779936632341,49.85,74242.79,0.0,-0.99555,0.0,0.90717]
[1779936637376,49.85,74242.71,0.0,-0.99555,0.0,0.90711]
[1779936642411,49.85,74243.03,0.0,-0.99555,0.0,0.90733]
[1779936647446,49.85,74241.81,0.0,-0.99556,0.0,0.90649]
[1779936652481,49.85,74241.9,0.0,-0.99556,0.0,0.90655]
[1779936657516,49.85,74242.79,0.0,-0.99555,0.0,0.90717]
[1779936662551,49.85,74248.54,0.0,-0.99553,0.0,0.91117]
[1779936667589,49.85,74240.83,0.0,-0.99556,0.0,0.9058]
[1779936669603,49.85,74236.27,0.0,-0.99558,0.0,0.90264]
[1779936672624,49.85,74231.06,0.0,-0.9956,0.0,0.89904]
[1779936677660,49.85,74230.4,0.0,-0.9956,0.0,0.89858]
[1779936680679,49.85,74228.59,0.0,-0.99561,0.0,0.89733]
[1779936685715,49.85,74229.12,0.0,-0.99561,0.0,0.8977]
[1779936691758,49.85,74231.12,0.0,-0.9956,0.0,0.8983]
[1779936697799,49.85,74231.81,0.0,-0.9956,0.0,0.89878]
[1779936702834,49.85,74231.89,0.0,-0.9956,0.0,0.89884]
[1779936705856,49.85,74236.98,0.0,-0.99558,0.0,0.90236]
[1779936710891,49.85,74235.43,0.0,-0.99559,0.0,0.90128]
[1779936712905,49.85,74245.43,0.0,-0.99555,0.0,0.90822]
[1779936713919,49.85,74247.5,0.0,-0.99554,0.0,0.90967]
[1779936715926,49.85,74255.03,0.0,-0.99551,0.0,0.91493]
[1779936716933,49.85,74253.05,0.0,-0.99552,0.0,0.91354]
[1779936721968,49.85,74253.14,0.0,-0.99552,0.0,0.91361]
[1779936723981,49.85,74248.13,0.0,-0.99554,0.0,0.91011]
[1779936729019,49.85,74244.34,0.0,-0.99555,0.0,0.90746]
[1779936734057,49.85,74240.66,0.0,-0.99557,0.0,0.90491]
[1779936740096,49.85,74238.2,0.0,-0.99558,0.0,0.9032]
[1779936743116,49.85,74230.17,0.0,-0.99561,0.0,0.89765]
[1779936744124,49.85,74223.88,0.0,-0.99563,0.0,0.89332]
[1779936749161,49.85,74223.56,0.0,-0.99563,0.0,0.8931]
[1779936752182,49.85,74219.32,0.0,-0.99565,0.0,0.88942]
[1779936757217,49.85,74216.29,0.0,-0.99566,0.0,0.88735]
[1779936761245,49.85,74211.22,0.0,-0.99568,0.0,0.8839]
[1779936763031,49.85,74207.74,0.0,-0.99569,0.0,0.88162]
[1779936768297,49.85,74209.07,0.0,-0.99569,0.0,0.88252]
[1779936773102,49.85,74215.8,0.0,-0.99566,0.0,0.88711]
[1779936776353,49.85,74221.35,0.0,-0.99564,0.0,0.8909]
[1779936781388,49.85,74222.45,0.0,-0.99564,0.0,0.89166]
[1779936786423,49.85,74222.29,0.0,-0.99564,0.0,0.89155]
[1779936791457,49.85,74230.71,0.0,-0.99561,0.0,0.89734]
[1779936793244,49.85,74239.49,0.0,-0.99557,0.0,0.90341]
[1779936796492,49.85,74247.31,0.0,-0.99554,0.0,0.90884]
[1779936798508,49.85,74251.93,0.0,-0.99553,0.0,0.91206]
[1779936800521,49.85,74254.14,0.0,-0.99552,0.0,0.91361]
[1779936806563,49.85,74253.56,0.0,-0.99552,0.0,0.9132]
[1779936811600,49.85,74253.48,0.0,-0.99553,0.0,0.91236]
[1779936813612,49.85,74257.03,0.0,-0.99551,0.0,0.91487]
[1779936818646,49.85,74256.11,0.0,-0.99552,0.0,0.91425]
[1779936823682,49.85,74255.8,0.0,-0.99552,0.0,0.91404]
[1779936828717,49.85,74256.63,0.0,-0.99551,0.0,0.91463]
[1779936833751,49.85,74257.92,0.0,-0.99551,0.0,0.91554]
[1779936838786,49.85,74259.19,0.0,-0.9955,0.0,0.91643]
[1779936842816,49.85,74266.08,0.0,-0.99548,0.0,0.92127]
[1779936847865,49.85,74262.78,0.0,-0.99549,0.0,0.91895]
[1779936849881,49.85,74253.44,0.0,-0.99552,0.0,0.9124]
[1779936850890,49.85,74253.64,0.0,-0.99552,0.0,0.91254]
[1779936855922,49.85,74253.35,0.0,-0.99553,0.0,0.91234]
[1779936860957,49.85,74255.16,0.0,-0.99552,0.0,0.91362]
[1779936863978,49.85,74260.49,0.0,-0.9955,0.0,0.91736]
[1779936869013,49.85,74261.12,0.0,-0.9955,0.0,0.9178]
[1779936874057,49.85,74261.09,0.0,-0.9955,0.0,0.91699]
[1779936879082,49.85,74258.38,0.0,-0.99551,0.0,0.91509]
[1779936881098,49.85,74254.76,0.0,-0.99552,0.0,0.91256]
[1779936886132,49.85,74256.35,0.0,-0.99552,0.0,0.91367]
[1779936891167,49.85,74255.25,0.0,-0.99552,0.0,0.9129]
[1779936896202,49.85,74253.38,0.0,-0.99553,0.0,0.9116]
[1779936901237,49.85,74254.84,0.0,-0.99552,0.0,0.91263]
[1779936906274,49.85,74264.17,0.0,-0.99549,0.0,0.91918]
[1779936912318,49.85,74264.98,0.0,-0.99548,0.0,0.91975]
[1779936917355,49.85,74259.74,0.0,-0.9955,0.0,0.91607]
[1779936922391,49.85,74259.7,0.0,-0.9955,0.0,0.91604]
[1779936924405,49.85,74264.62,0.0,-0.99549,0.0,0.9195]
[1779936929438,49.85,74265.35,0.0,-0.99548,0.0,0.92001]
[1779936934474,49.85,74265.83,0.0,-0.99549,0.0,0.91956]
[1779936939510,49.85,74266.17,0.0,-0.99548,0.0,0.9198]
[1779936945551,49.85,74267.21,0.0,-0.99548,0.0,0.92053]
[1779936950586,49.85,74268.01,0.0,-0.99548,0.0,0.9211]
[1779936955621,49.85,74271.0,0.0,-0.99547,0.0,0.92321]
[1779936959649,49.85,74264.18,0.0,-0.99549,0.0,0.9184]
[1779936962672,49.85,74254.45,0.0,-0.99553,0.0,0.91159]
[1779936967707,49.85,74260.33,0.0,-0.99551,0.0,0.91573]
[1779936970728,49.85,74267.05,0.0,-0.99548,0.0,0.92045]
[1779936974756,49.85,74273.27,0.0,-0.99546,0.0,0.92484]
[1779936979791,49.85,74272.25,0.0,-0.99546,0.0,0.92412]
[1779936985836,49.85,74270.88,0.0,-0.99547,0.0,0.92315]
[1779936987847,49.85,74262.53,0.0,-0.9955,0.0,0.91727]
[1779936992882,49.85,74264.2,0.0,-0.9955,0.0,0.91765]
[1779936997918,49.85,74261.38,0.0,-0.99551,0.0,0.91567]
[1779937002953,49.85,74261.47,0.0,-0.99551,0.0,0.91574]
[1779937007987,49.85,74261.79,0.0,-0.9955,0.0,0.91596]
[1779937013027,49.85,74264.06,0.0,-0.9955,0.0,0.91756]
[1779937018062,49.85,74265.44,0.0,-0.99549,0.0,0.91853]
[1779937023096,49.85,74267.23,0.0,-0.99548,0.0,0.91979]
[1779937028131,49.85,74266.63,0.0,-0.99549,0.0,0.91936]
[1779937033166,49.85,74267.59,0.0,-0.99548,0.0,0.92004]
[1779937037194,49.85,74274.38,0.0,-0.99546,0.0,0.92483]
[1779937040215,49.85,74270.95,0.0,-0.99547,0.0,0.92241]
[1779937041222,49.85,74268.01,0.0,-0.99548,0.0,0.92033]
[1779937043236,49.85,74256.68,0.0,-0.99552,0.0,0.91238]
[1779937044244,49.85,74253.83,0.0,-0.99553,0.0,0.91039]
[1779937052300,49.85,74253.96,0.0,-0.99554,0.0,0.9097]
[1779937057335,49.85,74252.11,0.0,-0.99554,0.0,0.90841]
[1779937062369,49.85,74245.63,0.0,-0.99557,0.0,0.9039]
[1779937064384,49.85,74239.73,0.0,-0.99559,0.0,0.89982]
[1779937069423,49.85,74235.97,0.0,-0.9956,0.0,0.89722]
[1779937075461,49.85,74234.03,0.0,-0.99561,0.0,0.89589]
[1779937080496,49.85,74234.11,0.0,-0.99561,0.0,0.89594]
[1779937085531,49.85,74232.45,0.0,-0.99562,0.0,0.8948]
[1779937092580,49.85,74232.14,0.0,-0.99562,0.0,0.89458]
[1779937095377,49.85,74238.9,0.0,-0.99559,0.0,0.89924]
[1779937100636,49.85,74241.37,0.0,-0.99558,0.0,0.90095]
[1779937105671,49.85,74245.49,0.0,-0.99557,0.0,0.90381]
[1779937107685,49.85,74239.75,0.0,-0.99559,0.0,0.89983]
[1779937109699,49.85,74233.41,0.0,-0.99561,0.0,0.8955]
[1779937115519,49.85,74231.85,0.0,-0.99562,0.0,0.8937]
[1779937121782,49.85,74227.65,0.0,-0.99564,0.0,0.89082]
[1779937126818,49.85,74224.08,0.0,-0.99565,0.0,0.88838]
[1779937130846,49.85,74215.8,0.0,-0.99568,0.0,0.88273]
[1779937137895,49.85,74215.69,0.0,-0.99568,0.0,0.88285]
[1779937139909,49.85,74207.73,0.0,-0.99571,0.0,0.87752]
[1779937140919,49.85,74195.57,0.0,-0.99575,0.0,0.86932]
[1779937141924,49.85,74193.8,0.0,-0.99576,0.0,0.86823]
[1779937144953,49.85,74187.9,0.0,-0.99578,0.0,0.86428]
[1779937146965,49.85,74174.21,0.0,-0.99583,0.0,0.8554]
[1779937152001,49.86,74178.45,0.0,-0.99581,0.0,0.85881]
[1779937157036,49.86,74183.98,0.0,-0.99579,0.0,0.86307]
[1779937162071,49.87,74191.35,0.0,-0.99576,0.0,0.86857]
[1779937164085,49.87,74196.53,0.0,-0.99574,0.0,0.87226]
[1779937169129,49.87,74196.96,0.0,-0.99573,0.0,0.87306]
[1779937171134,49.87,74205.2,0.0,-0.99571,0.0,0.87807]
[1779937172142,49.87,74206.47,0.0,-0.9957,0.0,0.87893]
[1779937177176,49.88,74207.3,0.0,-0.9957,0.0,0.87994]
[1779937181204,49.88,74198.75,0.0,-0.99573,0.0,0.87451]
[1779937183218,49.88,74195.91,0.0,-0.99574,0.0,0.87278]
[1779937188253,49.89,74191.12,0.0,-0.99575,0.0,0.87005]
[1779937190267,49.89,74198.93,0.0,-0.99572,0.0,0.8755]
[1779937191275,49.89,74201.99,0.0,-0.99571,0.0,0.87766]
[1779937195302,49.89,74203.05,0.0,-0.9957,0.0,0.87871]
[1779937200339,49.89,74201.74,0.0,-0.99571,0.0,0.87822]
[1779937202352,49.9,74208.96,0.0,-0.99568,0.0,0.88328]
[1779937203358,49.9,74201.04,0.0,-0.99571,0.0,0.87797]
[1779937205374,49.9,74194.58,0.0,-0.99573,0.0,0.87376]
[1779937206379,49.9,74194.58,0.0,-0.99573,0.0,0.87385]
[1779937208394,49.9,74202.88,0.0,-0.9957,0.0,0.87963]
[1779937210417,49.9,74206.94,0.0,-0.99568,0.0,0.88254]
[1779937215441,49.9,74206.84,0.0,-0.99568,0.0,0.88283]
[1779937220476,49.91,74205.51,0.0,-0.99568,0.0,0.88228]
[1779937225511,49.91,74207.19,0.0,-0.99568,0.0,0.88378]
[1779937230549,49.91,74199.11,0.0,-0.9957,0.0,0.87865]
[1779937232561,49.91,74197.54,0.0,-0.99571,0.0,0.87698]
[1779937234579,49.92,74202.67,0.0,-0.99569,0.0,0.88062]
[1779937239613,49.92,74205.36,0.0,-0.99568,0.0,0.88275]
[1779937242637,49.92,74210.49,0.0,-0.99566,0.0,0.88646]
[1779937243642,49.92,74193.87,0.0,-0.99572,0.0,0.87526]
[1779937244648,49.92,74185.46,0.0,-0.99575,0.0,0.86969]
[1779937245656,49.92,74186.29,0.0,-0.99575,0.0,0.87035]
[1779937250692,49.93,74190.59,0.0,-0.99573,0.0,0.87374]
[1779937255725,49.93,74191.62,0.0,-0.99572,0.0,0.87493]
[1779937260760,49.93,74194.14,0.0,-0.99571,0.0,0.87712]
[1779937266598,49.94,74197.44,0.0,-0.9957,0.0,0.87992]
[1779937270835,49.94,74191.34,0.0,-0.99572,0.0,0.87617]
[1779937271847,49.94,74185.35,0.0,-0.99574,0.0,0.87234]
[1779937272848,49.94,74177.82,0.0,-0.99576,0.0,0.86729]
[1779937273853,49.94,74174.5,0.0,-0.99577,0.0,0.8653]
[1779937276670,49.95,74163.71,0.0,-0.99581,0.0,0.85836]
[1779937276873,49.95,74163.71,0.0,-0.99581,0.0,0.85849]
[1779937281916,49.95,74170.87,0.0,-0.99578,0.0,0.8635]
[1779937286739,49.95,74159.66,0.0,-0.99582,0.0,0.85654]
[1779937288964,49.96,74147.13,0.0,-0.99586,0.0,0.84867]
[1779937291985,49.96,74141.0,0.0,-0.99589,0.0,0.84421]
[1779937297023,49.96,74137.81,0.0,-0.9959,0.0,0.84212]
[1779937298030,49.96,74144.91,0.0,-0.99587,0.0,0.84692]
[1779937300043,49.96,74148.89,0.0,-0.99586,0.0,0.84981]
[1779937305078,49.97,74144.02,0.0,-0.99587,0.0,0.84731]
[1779937310114,49.97,74142.33,0.0,-0.99587,0.0,0.8469]
[1779937315149,49.98,74134.3,0.0,-0.9959,0.0,0.84236]
[1779937316156,49.98,74129.72,0.0,-0.99591,0.0,0.83953]
[1779937318170,49.98,74119.29,0.0,-0.99595,0.0,0.83309]
[1779937323206,49.99,74121.98,0.0,-0.99593,0.0,0.83565]
[1779937328243,50.0,74121.69,0.0,-0.99593,0.0,0.83627]
[1779937331261,50.0,74131.23,0.0,-0.99589,0.0,0.84294]
[1779937333279,50.0,74133.01,0.0,-0.99588,0.0,0.8444]
[1779937338314,50.01,74134.37,0.0,-0.99588,0.0,0.84603]
[1779937343350,50.02,74135.4,0.0,-0.99587,0.0,0.84744]
[1779937348384,50.02,74138.3,0.0,-0.99585,0.0,0.85007]
[1779937353419,50.03,74141.72,0.0,-0.99584,0.0,0.85228]
[1779937356440,50.03,74151.79,0.0,-0.9958,0.0,0.85935]
[1779937357447,50.03,74155.27,0.0,-0.99579,0.0,0.86179]
[1779937359463,50.04,74157.77,0.0,-0.99578,0.0,0.86369]
[1779937363489,50.04,74163.59,0.0,-0.99576,0.0,0.86803]
[1779937364496,50.04,74165.23,0.0,-0.99575,0.0,0.86924]
[1779937369532,50.04,74168.6,0.0,-0.99574,0.0,0.87201]
[1779937372553,50.05,74174.55,0.0,-0.99571,0.0,0.87631]
[1779937377588,50.05,74178.71,0.0,-0.9957,0.0,0.87958]
[1779937380609,50.05,74172.14,0.0,-0.99572,0.0,0.87542]
[1779937382623,50.05,74171.95,0.0,-0.99572,0.0,0.87548]
[1779937383630,50.05,74180.28,0.0,-0.99569,0.0,0.8812]
[1779937384637,50.06,74183.34,0.0,-0.99567,0.0,0.88337]
[1779937389671,50.06,74183.76,0.0,-0.99567,0.0,0.88406]
[1779937394708,50.06,74184.33,0.0,-0.99567,0.0,0.88486]
[1779937398734,50.06,74190.62,0.0,-0.99564,0.0,0.88946]
[1779937402767,50.07,74198.48,0.0,-0.99561,0.0,0.89512]
[1779937403774,50.07,74203.09,0.0,-0.99559,0.0,0.89834]
[1779937405788,50.07,74207.2,0.0,-0.99558,0.0,0.90127]
[1779937406795,50.07,74215.58,0.0,-0.99555,0.0,0.90711]
[1779937407803,50.07,74215.58,0.0,-0.99555,0.0,0.90714]
[1779937409819,50.07,74216.4,0.0,-0.99554,0.0,0.90777]
[1779937414854,50.07,74216.06,0.0,-0.99555,0.0,0.90689]
[1779937418882,50.07,74209.99,0.0,-0.99557,0.0,0.9028]
[1779937420896,50.07,74206.94,0.0,-0.99558,0.0,0.90077]
[1779937425933,50.07,74206.07,0.0,-0.99558,0.0,0.90035]
[1779937430968,50.08,74206.23,0.0,-0.99558,0.0,0.90066]
[1779937436007,50.08,74208.3,0.0,-0.99557,0.0,0.90232]
[1779937441044,50.08,74207.96,0.0,-0.99557,0.0,0.90228]
[1779937444060,50.08,74200.34,0.0,-0.9956,0.0,0.89717]
[1779937447877,50.08,74194.03,0.0,-0.99562,0.0,0.893]
[1779937453125,50.08,74191.59,0.0,-0.99563,0.0,0.89169]
[1779937458158,50.09,74186.55,0.0,-0.99565,0.0,0.88857]
[1779937463194,50.09,74185.21,0.0,-0.99565,0.0,0.88796]
[1779937468229,50.09,74187.93,0.0,-0.99564,0.0,0.89013]
[1779937473263,50.09,74190.71,0.0,-0.99563,0.0,0.89156]
[1779937478299,50.1,74191.6,0.0,-0.99562,0.0,0.89247]
[1779937483336,50.1,74193.36,0.0,-0.99562,0.0,0.89398]
[1779937488370,50.1,74203.24,0.0,-0.99558,0.0,0.90105]
[1779937489377,50.1,74207.43,0.0,-0.99556,0.0,0.90399]
[1779937493405,50.1,74211.59,0.0,-0.99555,0.0,0.90702]
[1779937496426,50.1,74217.95,0.0,-0.99552,0.0,0.91153]
[1779937498440,50.1,74223.97,0.0,-0.9955,0.0,0.91578]
[1779937502469,50.1,74226.19,0.0,-0.99549,0.0,0.9174]
[1779937504482,50.1,74220.46,0.0,-0.99551,0.0,0.91343]
[1779937505491,50.1,74215.45,0.0,-0.99553,0.0,0.90996]
[1779937506496,50.1,74215.27,0.0,-0.99553,0.0,0.90986]
[1779937511531,50.11,74215.39,0.0,-0.99553,0.0,0.91008]
[1779937516589,50.11,74216.17,0.0,-0.99553,0.0,0.91078]
[1779937521622,50.11,74222.15,0.0,-0.9955,0.0,0.9151]
[1779937526659,50.11,74224.44,0.0,-0.99549,0.0,0.91682]
[1779937529680,50.11,74240.28,0.0,-0.99543,0.0,0.92802]
[1779937530686,50.11,74243.18,0.0,-0.99542,0.0,0.93007]
[1779937535720,50.11,74242.74,0.0,-0.99543,0.0,0.92896]
[1779937540755,50.11,74248.21,0.0,-0.99541,0.0,0.93285]
[1779937542769,50.11,74250.9,0.0,-0.9954,0.0,0.93476]
[1779937547805,50.11,74263.85,0.0,-0.99534,0.0,0.944]
[1779937548812,50.11,74264.26,0.0,-0.99534,0.0,0.94429]
[1779937553846,50.11,74260.7,0.0,-0.99536,0.0,0.94175]
[1779937558883,50.11,74261.31,0.0,-0.99535,0.0,0.94218]
[1779937563918,50.11,74260.3,0.0,-0.99536,0.0,0.94146]
[1779937568952,50.11,74256.18,0.0,-0.99537,0.0,0.93852]
[1779937573992,50.11,74255.41,0.0,-0.99538,0.0,0.93797]
[1779937579025,50.11,74251.14,0.0,-0.99539,0.0,0.93493]
[1779937580033,50.11,74238.37,0.0,-0.99544,0.0,0.92589]
[1779937581040,50.11,74235.03,0.0,-0.99546,0.0,0.92353]
[1779937584061,50.11,74228.08,0.0,-0.99548,0.0,0.91865]
[1779937585067,50.11,74228.11,0.0,-0.99548,0.0,0.91868]
[1779937588088,50.11,74224.79,0.0,-0.99549,0.0,0.91639]
[1779937589094,50.11,74232.53,0.0,-0.99547,0.0,0.92182]
[1779937590102,50.11,74240.57,0.0,-0.99543,0.0,0.92749]
[1779937591109,50.11,74244.33,0.0,-0.99542,0.0,0.92935]
[1779937593126,50.11,74253.7,0.0,-0.99539,0.0,0.936]
[1779937594133,50.11,74250.7,0.0,-0.9954,0.0,0.93387]
[1779937599166,50.11,74251.63,0.0,-0.9954,0.0,0.93453]
[1779937604209,50.11,74252.96,0.0,-0.99539,0.0,0.93547]
[1779937607227,50.11,74257.57,0.0,-0.99537,0.0,0.93876]
[1779937612261,50.11,74254.18,0.0,-0.99539,0.0,0.93634]
[1779937617296,50.11,74256.62,0.0,-0.99538,0.0,0.93808]
[1779937622331,50.11,74259.98,0.0,-0.99536,0.0,0.94048]
[1779937627369,50.11,74262.05,0.0,-0.99536,0.0,0.94196]
[1779937632403,50.11,74260.75,0.0,-0.99536,0.0,0.94103]
[1779937637438,50.11,74260.67,0.0,-0.99536,0.0,0.94097]
[1779937642473,50.11,74261.14,0.0,-0.99536,0.0,0.94131]
[1779937647508,50.11,74260.52,0.0,-0.99536,0.0,0.94086]
[1779937652542,50.11,74261.5,0.0,-0.99536,0.0,0.94076]
[1779937657578,50.11,74260.43,0.0,-0.99537,0.0,0.93999]
[1779937662613,50.11,74262.09,0.0,-0.99536,0.0,0.94118]
[1779937666641,50.11,74253.53,0.0,-0.99539,0.0,0.93508]
[1779937668655,50.11,74247.3,0.0,-0.99542,0.0,0.93065]
[1779937670669,50.11,74252.86,0.0,-0.99539,0.0,0.9346]
[1779937671675,50.11,74262.28,0.0,-0.99536,0.0,0.94132]
[1779937672683,50.11,74266.93,0.0,-0.99534,0.0,0.94465]
[1779937673690,50.11,74266.99,0.0,-0.99534,0.0,0.94469]
[1779937678727,50.11,74272.24,0.0,-0.99532,0.0,0.94846]
[1779937683762,50.11,74274.02,0.0,-0.99531,0.0,0.94974]
[1779937684773,50.11,74287.51,0.0,-0.99526,0.0,0.95951]
[1779937685776,50.11,74287.66,0.0,-0.99526,0.0,0.95962]
[1779937686784,50.11,74282.0,0.0,-0.99528,0.0,0.95551]
[1779937687789,50.11,74282.56,0.0,-0.99528,0.0,0.95591]
[1779937692832,50.11,74271.16,0.0,-0.99532,0.0,0.94769]
[1779937693831,50.11,74258.54,0.0,-0.99537,0.0,0.93865]
[1779937695846,50.11,74255.14,0.0,-0.99539,0.0,0.93622]
[1779937700881,50.11,74257.72,0.0,-0.99538,0.0,0.93806]
[1779937702896,50.11,74247.83,0.0,-0.99541,0.0,0.93103]
[1779937703905,50.11,74248.99,0.0,-0.99541,0.0,0.93185]
[1779937708946,50.11,74252.24,0.0,-0.9954,0.0,0.93416]
[1779937709947,50.11,74232.17,0.0,-0.99547,0.0,0.91999]
[1779937710953,50.11,74220.38,0.0,-0.99552,0.0,0.91212]
[1779937711962,50.12,74220.63,0.0,-0.99552,0.0,0.91189]
[1779937716995,50.13,74224.98,0.0,-0.99549,0.0,0.9161]
[1779937721022,50.13,74234.53,0.0,-0.99546,0.0,0.92282]
[1779937722032,50.13,74237.83,0.0,-0.99545,0.0,0.92515]
[1779937727065,50.13,74239.19,0.0,-0.99544,0.0,0.9261]
[1779937732099,50.13,74237.47,0.0,-0.99545,0.0,0.92489]
[1779937734113,50.13,74230.27,0.0,-0.99547,0.0,0.91983]
[1779937735121,50.13,74229.05,0.0,-0.99548,0.0,0.91898]
[1779937737135,50.13,74223.95,0.0,-0.9955,0.0,0.91543]
[1779937740165,50.13,74209.21,0.0,-0.99555,0.0,0.90523]
[1779937742173,50.13,74220.16,0.0,-0.99551,0.0,0.91289]
[1779937743180,50.13,74229.28,0.0,-0.99548,0.0,0.91928]
[1779937744187,50.13,74229.47,0.0,-0.99548,0.0,0.91943]
[1779937748215,50.13,74237.34,0.0,-0.99545,0.0,0.92498]
[1779937749225,50.13,74237.59,0.0,-0.99545,0.0,0.92516]
[1779937752247,50.13,74222.64,0.0,-0.9955,0.0,0.91468]
[1779937753253,50.13,74218.25,0.0,-0.99552,0.0,0.91164]
[1779937754259,50.13,74220.34,0.0,-0.99551,0.0,0.91312]
[1779937759298,50.13,74224.98,0.0,-0.99549,0.0,0.9164]
[1779937763329,50.13,74214.98,0.0,-0.99553,0.0,0.90943]
[1779937764330,50.13,74203.89,0.0,-0.99557,0.0,0.90175]
[1779937765337,50.13,74197.08,0.0,-0.9956,0.0,0.89707]
[1779937766344,50.13,74197.89,0.0,-0.99559,0.0,0.89762]
[1779937770159,50.13,74191.15,0.0,-0.99562,0.0,0.893]
[1779937772392,50.13,74179.09,0.0,-0.99567,0.0,0.88402]
[1779937773394,50.13,74179.09,0.0,-0.99567,0.0,0.88409]
[1779937778431,50.13,74180.02,0.0,-0.99566,0.0,0.88511]
[1779937783466,50.13,74177.99,0.0,-0.99567,0.0,0.88409]
[1779937788501,50.14,74177.12,0.0,-0.99567,0.0,0.88385]
[1779937793537,50.14,74174.47,0.0,-0.99568,0.0,0.8824]
[1779937798571,50.14,74176.29,0.0,-0.99567,0.0,0.88396]
[1779937803606,50.15,74171.04,0.0,-0.99568,0.0,0.88073]
[1779937808641,50.15,74173.97,0.0,-0.99567,0.0,0.88303]
[1779937813676,50.15,74178.38,0.0,-0.99565,0.0,0.8863]
[1779937817704,50.15,74172.98,0.0,-0.99567,0.0,0.88284]
[1779937820726,50.15,74177.3,0.0,-0.99566,0.0,0.88593]
[1779937825760,50.15,74179.44,0.0,-0.99565,0.0,0.88761]
[1779937830795,50.16,74177.66,0.0,-0.99565,0.0,0.88662]
[1779937833816,50.16,74157.93,0.0,-0.99573,0.0,0.87266]
[1779937835832,50.16,74159.55,0.0,-0.99572,0.0,0.8739]
[1779937836837,50.16,74156.53,0.0,-0.99573,0.0,0.87194]
[1779937838851,50.16,74156.19,0.0,-0.99573,0.0,0.87186]
[1779937843886,50.16,74155.98,0.0,-0.99573,0.0,0.87211]
[1779937845900,50.17,74151.08,0.0,-0.99575,0.0,0.869]
[1779937848926,50.17,74134.42,0.0,-0.99581,0.0,0.85821]
[1779937849931,50.17,74132.48,0.0,-0.99581,0.0,0.85704]
[1779937853961,50.17,74125.18,0.0,-0.99583,0.0,0.85269]
[1779937856980,50.18,74135.46,0.0,-0.9958,0.0,0.85984]
[1779937857988,50.18,74143.43,0.0,-0.99577,0.0,0.86524]
[1779937858994,50.18,74142.4,0.0,-0.99577,0.0,0.86466]
[1779937860005,50.18,74135.93,0.0,-0.99579,0.0,0.86046]
[1779937861009,50.18,74132.35,0.0,-0.99581,0.0,0.8582]
[1779937865044,50.18,74128.61,0.0,-0.99582,0.0,0.85619]
[1779937870082,50.19,74135.56,0.0,-0.99579,0.0,0.86135]
[1779937871086,50.19,74142.15,0.0,-0.99576,0.0,0.86584]
[1779937872092,50.19,74153.8,0.0,-0.99572,0.0,0.87372]
[1779937873098,50.19,74155.19,0.0,-0.99572,0.0,0.87474]
[1779937874105,50.19,74139.86,0.0,-0.99577,0.0,0.86458]
[1779937875111,50.19,74136.57,0.0,-0.99578,0.0,0.86249]
[1779937878132,50.19,74129.35,0.0,-0.99581,0.0,0.85804]
[1779937882160,50.2,74138.09,0.0,-0.99577,0.0,0.86428]
[1779937883168,50.2,74140.89,0.0,-0.99576,0.0,0.86625]
[1779937888203,50.2,74138.48,0.0,-0.99577,0.0,0.86513]
[1779937893237,50.21,74132.55,0.0,-0.99579,0.0,0.86093]
[1779937895256,50.21,74131.5,0.0,-0.99579,0.0,0.86045]
[1779937900290,50.21,74125.98,0.0,-0.99581,0.0,0.85732]
[1779937901295,50.21,74124.28,0.0,-0.99581,0.0,0.85631]
[1779937906332,50.22,74123.8,0.0,-0.99581,0.0,0.85656]
[1779937910360,50.22,74118.63,0.0,-0.99583,0.0,0.8536]
[1779937912448,50.22,74106.54,0.0,-0.99587,0.0,0.84591]
[1779937913413,50.23,74077.56,0.0,-0.99597,0.0,0.82747]
[1779937914423,50.23,74061.94,0.0,-0.99602,0.0,0.81752]
[1779937915438,50.23,74069.58,0.0,-0.99599,0.0,0.82256]
[1779937916442,50.23,74074.42,0.0,-0.99598,0.0,0.82599]
[1779937917440,50.23,74086.35,0.0,-0.99594,0.0,0.83365]
[1779937918449,50.23,74096.81,0.0,-0.9959,0.0,0.84056]
[1779937919454,50.23,74101.1,0.0,-0.99588,0.0,0.84349]
[1779937922495,50.24,74089.6,0.0,-0.99592,0.0,0.83646]
[1779937923489,50.24,74070.59,0.0,-0.99599,0.0,0.8244]
[1779937924497,50.24,74064.24,0.0,-0.99601,0.0,0.82053]
[1779937925503,50.24,74061.84,0.0,-0.99601,0.0,0.81918]
[1779937929531,50.25,74067.57,0.0,-0.99599,0.0,0.82356]
[1779937932564,50.25,74077.0,0.0,-0.99595,0.0,0.83012]
[1779937933566,50.25,74089.16,0.0,-0.99591,0.0,0.83812]
[1779937934568,50.25,74096.13,0.0,-0.99589,0.0,0.84279]
[1779937935579,50.26,74099.97,0.0,-0.99587,0.0,0.84543]
[1779937937593,50.26,74109.82,0.0,-0.99584,0.0,0.85214]
[1779937938600,50.26,74112.74,0.0,-0.99583,0.0,0.85419]
[1779937943635,50.26,74113.43,0.0,-0.99582,0.0,0.85524]
[1779937946656,50.27,74106.99,0.0,-0.99584,0.0,0.85137]
[1779937951506,50.27,74098.96,0.0,-0.99587,0.0,0.84587]
[1779937956737,50.27,74099.9,0.0,-0.99586,0.0,0.84675]
[1779937957741,50.27,74105.91,0.0,-0.99584,0.0,0.8508]
[1779937958748,50.27,74108.3,0.0,-0.99583,0.0,0.85237]
[1779937960765,50.27,74118.87,0.0,-0.9958,0.0,0.85933]
[1779937961776,50.27,74123.37,0.0,-0.99578,0.0,0.86241]
[1779937963789,50.28,74127.17,0.0,-0.99577,0.0,0.86503]
[1779937968827,50.28,74126.82,0.0,-0.99577,0.0,0.86518]
[1779937971845,50.28,74121.6,0.0,-0.99578,0.0,0.86181]
[1779937974868,50.28,74120.67,0.0,-0.99579,0.0,0.86151]
[1779937979901,50.28,74108.77,0.0,-0.99583,0.0,0.85388]
[1779937980908,50.29,74110.58,0.0,-0.99582,0.0,0.85519]
[1779937982922,50.29,74102.23,0.0,-0.99585,0.0,0.84983]
[1779937983929,50.29,74103.35,0.0,-0.99584,0.0,0.85056]
[1779937985943,50.29,74108.76,0.0,-0.99582,0.0,0.85411]
[1779937990981,50.29,74112.14,0.0,-0.99581,0.0,0.85634]
[1779937992992,50.29,74114.78,0.0,-0.9958,0.0,0.85808]
[1779937997024,50.29,74125.5,0.0,-0.99577,0.0,0.86517]
[1779937998036,50.29,74135.07,0.0,-0.99573,0.0,0.87155]
[1779937999039,50.29,74133.16,0.0,-0.99574,0.0,0.87028]
[1779938000047,50.29,74126.39,0.0,-0.99576,0.0,0.86577]
[1779938001053,50.29,74126.63,0.0,-0.99576,0.0,0.86603]
[1779938006089,50.29,74123.56,0.0,-0.99577,0.0,0.86421]
[1779938011125,50.29,74125.22,0.0,-0.99577,0.0,0.86456]
[1779938016158,50.29,74120.28,0.0,-0.99578,0.0,0.8615]
[1779938021192,50.29,74119.46,0.0,-0.99579,0.0,0.86107]
[1779938026229,50.29,74119.42,0.0,-0.99579,0.0,0.86105]
[1779938031265,50.29,74114.65,0.0,-0.9958,0.0,0.85789]
[1779938032272,50.29,74097.0,0.0,-0.99587,0.0,0.84632]
[1779938033278,50.29,74097.0,0.0,-0.99587,0.0,0.84632]
[1779938035314,50.29,74104.06,0.0,-0.99584,0.0,0.85093]
[1779938037308,50.29,74110.75,0.0,-0.99582,0.0,0.85532]
[1779938042344,50.29,74112.47,0.0,-0.99581,0.0,0.85646]
[1779938047378,50.29,74109.59,0.0,-0.99582,0.0,0.85456]
[1779938052413,50.29,74119.16,0.0,-0.99579,0.0,0.86087]
[1779938054426,50.29,74124.35,0.0,-0.99577,0.0,0.86431]
[1779938058455,50.29,74130.02,0.0,-0.99575,0.0,0.86808]
[1779938063489,50.29,74126.59,0.0,-0.99576,0.0,0.8658]
[1779938064498,50.29,74125.82,0.0,-0.99576,0.0,0.86529]
[1779938069532,50.29,74119.5,0.0,-0.99579,0.0,0.8611]
[1779938074571,50.29,74118.47,0.0,-0.99579,0.0,0.85966]
[1779938077589,50.29,74113.07,0.0,-0.99581,0.0,0.8561]
[1779938080612,50.29,74124.7,0.0,-0.99577,0.0,0.86379]
[1779938081635,50.29,74124.72,0.0,-0.99577,0.0,0.8638]
[1779938086651,50.29,74129.71,0.0,-0.99575,0.0,0.86712]
[1779938091686,50.29,74133.54,0.0,-0.99574,0.0,0.86967]
[1779938096721,50.29,74134.87,0.0,-0.99574,0.0,0.87056]
[1779938102571,50.29,74136.0,0.0,-0.99573,0.0,0.87131]
[1779938107799,50.29,74142.58,0.0,-0.99571,0.0,0.87572]
[1779938110821,50.29,74145.45,0.0,-0.9957,0.0,0.87765]
[1779938113840,50.29,74149.54,0.0,-0.99568,0.0,0.8804]
[1779938116866,50.29,74167.23,0.0,-0.99562,0.0,0.8924]
[1779938117874,50.29,74165.18,0.0,-0.99563,0.0,0.891]
[1779938120897,50.29,74159.88,0.0,-0.99564,0.0,0.88747]
[1779938125930,50.29,74156.06,0.0,-0.99566,0.0,0.88488]
[1779938130965,50.29,74154.18,0.0,-0.99567,0.0,0.88361]
[1779938133987,50.29,74148.65,0.0,-0.99569,0.0,0.87911]
[1779938139021,50.29,74146.49,0.0,-0.9957,0.0,0.87766]
[1779938142043,50.29,74139.73,0.0,-0.99572,0.0,0.87312]
[1779938143052,50.29,74136.11,0.0,-0.99573,0.0,0.8707]
[1779938147079,50.29,74129.09,0.0,-0.99576,0.0,0.86602]
[1779938152114,50.29,74113.69,0.0,-0.99581,0.0,0.85583]
[1779938153121,50.29,74103.26,0.0,-0.99585,0.0,0.84898]
[1779938154128,50.29,74099.25,0.0,-0.99587,0.0,0.84637]
[1779938159163,50.29,74102.96,0.0,-0.99585,0.0,0.84879]
[1779938164198,50.29,74103.9,0.0,-0.99585,0.0,0.8494]
[1779938167220,50.29,74096.57,0.0,-0.99587,0.0,0.84462]
[1779938168226,50.29,74088.52,0.0,-0.9959,0.0,0.83939]
[1779938169237,50.29,74087.02,0.0,-0.99591,0.0,0.83842]
[1779938172254,50.29,74084.61,0.0,-0.99592,0.0,0.83686]
[1779938174268,50.29,74074.87,0.0,-0.99595,0.0,0.83059]
[1779938175275,50.29,74068.98,0.0,-0.99597,0.0,0.82682]
[1779938176282,50.29,74068.85,0.0,-0.99597,0.0,0.82673]
[1779938181317,50.29,74066.96,0.0,-0.99598,0.0,0.82552]
[1779938184338,50.29,74071.55,0.0,-0.99596,0.0,0.82846]
[1779938189372,50.29,74072.57,0.0,-0.99596,0.0,0.82911]
[1779938192394,50.29,74067.33,0.0,-0.99598,0.0,0.82503]
[1779938193401,50.29,74059.75,0.0,-0.996,0.0,0.8202]
[1779938194410,50.29,74058.77,0.0,-0.99601,0.0,0.81958]
[1779938197502,50.29,74048.27,0.0,-0.99604,0.0,0.81294]
[1779938198470,50.29,74026.3,0.0,-0.99612,0.0,0.79919]
[1779938199475,50.29,74022.4,0.0,-0.99613,0.0,0.79677]
[1779938200482,50.29,74040.55,0.0,-0.99607,0.0,0.80808]
[1779938201767,50.29,74040.55,0.0,-0.99607,0.0,0.80808]
[1779938201841,50.29,74041.34,0.0,-0.99607,0.0,0.80858]
[1779938202497,50.29,74041.34,0.0,-0.99607,0.0,0.80858]
[1779938205353,50.29,74041.44,0.0,-0.99607,0.0,0.80864]
[1779938206524,50.29,74035.71,0.0,-0.99609,0.0,0.80505]
[1779938207529,50.29,74034.61,0.0,-0.99609,0.0,0.80436]
[1779938209543,50.29,74041.63,0.0,-0.99607,0.0,0.80876]
[1779938210550,50.29,74048.78,0.0,-0.99604,0.0,0.81326]
[1779938211563,50.29,74056.78,0.0,-0.99601,0.0,0.81832]
[1779938212565,50.29,74054.61,0.0,-0.99602,0.0,0.81694]
[1779938213572,50.29,74043.32,0.0,-0.99606,0.0,0.80982]
[1779938214578,50.29,74023.34,0.0,-0.99613,0.0,0.79735]
[1779938215592,50.29,74016.15,0.0,-0.99615,0.0,0.7929]
[1779938217165,50.29,74016.15,0.0,-0.99615,0.0,0.7929]
[1779938222634,50.29,74014.51,0.0,-0.99616,0.0,0.79189]
[1779938223599,50.29,74014.51,0.0,-0.99616,0.0,0.79189]
[1779938228682,50.29,74018.7,0.0,-0.99614,0.0,0.79447]
[1779938229688,50.29,74019.47,0.0,-0.99614,0.0,0.79495]
[1779938232711,50.29,74013.98,0.0,-0.99616,0.0,0.79156]
[1779938233718,50.29,74015.11,0.0,-0.99615,0.0,0.79226]
[1779938234514,50.29,74015.11,0.0,-0.99615,0.0,0.79226]
[1779938237748,50.29,74008.51,0.0,-0.99618,0.0,0.78819]
[1779938241778,50.29,73997.71,0.0,-0.99621,0.0,0.78158]
[1779938242783,50.29,73995.17,0.0,-0.99622,0.0,0.78004]
[1779938243791,50.29,74009.79,0.0,-0.99617,0.0,0.78898]
[1779938244797,50.29,74018.89,0.0,-0.99614,0.0,0.79459]
[1779938245803,50.29,74016.0,0.0,-0.99615,0.0,0.79281]
[1779938247819,50.29,74004.56,0.0,-0.99619,0.0,0.78577]
[1779938248827,50.29,73993.66,0.0,-0.99622,0.0,0.77912]
[1779938249834,50.29,74000.49,0.0,-0.9962,0.0,0.78328]
[1779938250840,50.29,74004.06,0.0,-0.99619,0.0,0.78547]
[1779938252856,50.29,73996.88,0.0,-0.99622,0.0,0.78038]
[1779938253873,50.29,73987.98,0.0,-0.99625,0.0,0.77497]
[1779938254869,50.29,73987.54,0.0,-0.99625,0.0,0.77471]
[1779938255884,50.29,73976.33,0.0,-0.99628,0.0,0.76795]
[1779938256884,50.29,73975.92,0.0,-0.99628,0.0,0.7677]
[1779938257892,50.29,73969.73,0.0,-0.9963,0.0,0.76399]
[1779938258896,50.29,73970.58,0.0,-0.9963,0.0,0.7645]
[1779938260911,50.29,73974.64,0.0,-0.99629,0.0,0.76693]
[1779938262925,50.29,73967.72,0.0,-0.99631,0.0,0.76279]
[1779938264940,50.29,73973.57,0.0,-0.99629,0.0,0.76629]
[1779938265946,50.29,73976.09,0.0,-0.99628,0.0,0.7678]
[1779938266953,50.29,73981.97,0.0,-0.99626,0.0,0.77134]
[1779938267963,50.29,73980.54,0.0,-0.99627,0.0,0.77048]
[1779938269975,50.29,73971.24,0.0,-0.9963,0.0,0.76489]
[1779938270987,50.29,73969.81,0.0,-0.9963,0.0,0.76404]
[1779938276081,50.29,73962.08,0.0,-0.99633,0.0,0.75942]
[1779938277044,50.29,73904.23,0.0,-0.99651,0.0,0.72565]
[1779938278056,50.29,73896.37,0.0,-0.99653,0.0,0.72116]
[1779938279061,50.29,73875.25,0.0,-0.99659,0.0,0.70921]
[1779938280074,50.29,73887.43,0.0,-0.99656,0.0,0.71608]
[1779938281081,50.29,73915.93,0.0,-0.99647,0.0,0.73238]
[1779938282092,50.29,73900.43,0.0,-0.99652,0.0,0.72348]
[1779938283922,50.29,73854.51,0.0,-0.99665,0.0,0.69765]
[1779938284144,50.29,73854.51,0.0,-0.99665,0.0,0.69765]
[1779938285142,50.29,73781.19,0.0,-0.99686,0.0,0.65804]
[1779938286149,50.29,73781.66,0.0,-0.99686,0.0,0.65829]
[1779938287146,50.29,73736.33,0.0,-0.99698,0.0,0.63476]
[1779938288151,50.29,73723.54,0.0,-0.99702,0.0,0.62826]
[1779938289162,50.29,73698.5,0.0,-0.99708,0.0,0.61569]
[1779938290189,50.29,73686.52,0.0,-0.99711,0.0,0.60975]
[1779938291195,50.29,73686.66,0.0,-0.99711,0.0,0.60982]
[1779938292206,50.29,73668.01,0.0,-0.99716,0.0,0.60067]
[1779938294027,50.29,73563.65,0.0,-0.99741,0.0,0.55162]
[1779938295223,50.29,73536.01,0.0,-0.99747,0.0,0.53923]
[1779938296231,50.29,73570.76,0.0,-0.99739,0.0,0.55485]
[1779938297237,50.29,73612.36,0.0,-0.99729,0.0,0.57407]
[1779938298247,50.29,73621.97,0.0,-0.99727,0.0,0.57859]
[1779938299255,50.29,73550.83,0.0,-0.99744,0.0,0.54584]
[1779938300267,50.29,73515.77,0.0,-0.99752,0.0,0.5303]
[1779938301272,50.29,73523.26,0.0,-0.9975,0.0,0.53359]
[1779938302280,50.29,73507.82,0.0,-0.99754,0.0,0.52683]
[1779938303291,50.29,73486.0,0.0,-0.99758,0.0,0.5174]
[1779938304302,50.29,73479.98,0.0,-0.9976,0.0,0.51483]
[1779938305304,50.29,73480.73,0.0,-0.9976,0.0,0.51515]
[1779938306316,50.29,73499.7,0.0,-0.99755,0.0,0.5233]
[1779938308330,50.29,73524.97,0.0,-0.9975,0.0,0.53434]
[1779938309340,50.29,73559.04,0.0,-0.99742,0.0,0.54954]
[1779938310355,50.29,73590.63,0.0,-0.99735,0.0,0.56396]
[1779938311357,50.29,73535.67,0.0,-0.99748,0.0,0.53855]
[1779938312362,50.29,73507.05,0.0,-0.99754,0.0,0.52598]
[1779938313372,50.29,73497.49,0.0,-0.99756,0.0,0.52183]
[1779938314383,50.29,73501.65,0.0,-0.99755,0.0,0.52363]
[1779938315398,50.29,73459.86,0.0,-0.99764,0.0,0.5058]
[1779938316392,50.29,73442.65,0.0,-0.99768,0.0,0.49861]
[1779938317400,50.29,73453.85,0.0,-0.99766,0.0,0.50328]
[1779938318406,50.29,73485.1,0.0,-0.99759,0.0,0.51651]
[1779938319415,50.29,73528.94,0.0,-0.99749,0.0,0.53557]
[1779938320427,50.29,73544.98,0.0,-0.99746,0.0,0.54269]
[1779938321431,50.29,73521.66,0.0,-0.99751,0.0,0.53236]
[1779938322435,50.29,73496.74,0.0,-0.99756,0.0,0.52151]
[1779938323443,50.29,73527.38,0.0,-0.99749,0.0,0.53488]
[1779938324450,50.29,73552.1,0.0,-0.99744,0.0,0.54588]
[1779938325461,50.29,73544.6,0.0,-0.99746,0.0,0.54252]
[1779938326467,50.29,73534.83,0.0,-0.99748,0.0,0.53818]
[1779938327473,50.29,73537.12,0.0,-0.99747,0.0,0.53919]
[1779938329487,50.29,73555.59,0.0,-0.99743,0.0,0.54745]
[1779938330508,50.29,73577.13,0.0,-0.99738,0.0,0.55722]
[1779938331503,50.29,73587.55,0.0,-0.99736,0.0,0.562]
[1779938332518,50.29,73580.66,0.0,-0.99737,0.0,0.55883]
[1779938333518,50.29,73589.98,0.0,-0.99735,0.0,0.56312]
[1779938334524,50.29,73583.38,0.0,-0.99737,0.0,0.56008]
[1779938335642,50.29,73595.78,0.0,-0.99734,0.0,0.5658]
[1779938336569,50.29,73620.37,0.0,-0.99728,0.0,0.57728]
[1779938337575,50.29,73642.77,0.0,-0.99722,0.0,0.58791]
[1779938339598,50.29,73663.49,0.0,-0.99717,0.0,0.5979]
[1779938340601,50.29,73671.93,0.0,-0.99715,0.0,0.60201]
[1779938341607,50.29,73706.05,0.0,-0.99706,0.0,0.61887]
[1779938342615,50.29,73706.05,0.0,-0.99706,0.0,0.61887]
[1779938343627,50.29,73715.56,0.0,-0.99704,0.0,0.62364]
[1779938344634,50.29,73720.46,0.0,-0.99703,0.0,0.62611]
[1779938345638,50.29,73716.27,0.0,-0.99704,0.0,0.624]
[1779938347651,50.29,73717.15,0.0,-0.99703,0.0,0.62444]
[1779938348658,50.29,73713.64,0.0,-0.99704,0.0,0.62267]
[1779938350680,50.29,73700.32,0.0,-0.99708,0.0,0.61601]
[1779938351682,50.29,73687.95,0.0,-0.99711,0.0,0.60987]
[1779938352699,50.29,73677.73,0.0,-0.99714,0.0,0.60485]
[1779938353703,50.29,73644.9,0.0,-0.99722,0.0,0.58893]
[1779938354719,50.29,73644.9,0.0,-0.99722,0.0,0.58893]
[1779938355720,50.29,73631.92,0.0,-0.99725,0.0,0.58274]
[1779938356731,50.35,73614.89,0.0,-0.99726,0.0,0.57999]
[1779938357735,50.41,73624.35,0.0,-0.99721,0.0,0.58983]
[1779938358741,50.47,73627.84,0.0,-0.99718,0.0,0.59689]
[1779938359748,50.53,73616.55,0.0,-0.99718,0.0,0.59677]
[1779938360757,50.58,73605.46,0.0,-0.99718,0.0,0.59674]
[1779938361761,50.64,73585.7,0.0,-0.9972,0.0,0.59256]
[1779938362771,50.7,73581.05,0.0,-0.99718,0.0,0.5957]
[1779938363778,50.76,73582.79,0.0,-0.99715,0.0,0.60189]
[1779938364783,50.76,73571.03,0.0,-0.99718,0.0,0.59655]
[1779938365824,50.76,73576.95,0.0,-0.99716,0.0,0.5994]
[1779938366805,50.76,73570.51,0.0,-0.99718,0.0,0.5963]
[1779938367810,50.77,73582.74,0.0,-0.99714,0.0,0.60282]
[1779938368817,50.77,73563.87,0.0,-0.99719,0.0,0.59373]
[1779938369834,50.77,73563.87,0.0,-0.99719,0.0,0.59373]
[1779938370830,50.77,73576.39,0.0,-0.99716,0.0,0.59974]
[1779938371838,50.77,73597.33,0.0,-0.99711,0.0,0.60935]
[1779938372845,50.82,73605.29,0.0,-0.99706,0.0,0.61842]
[1779938373852,50.88,73603.31,0.0,-0.99704,0.0,0.62246]
[1779938377881,51.09,73644.68,0.0,-0.99682,0.0,0.6641]
[1779938378891,51.13,73641.49,0.0,-0.99681,0.0,0.66676]
[1779938379897,51.14,73630.36,0.0,-0.99683,0.0,0.66137]
[1779938380904,51.18,73616.21,0.0,-0.99685,0.0,0.65836]
[1779938381914,51.24,73620.48,0.0,-0.99681,0.0,0.66636]
[1779938382922,51.29,73611.32,0.0,-0.99681,0.0,0.66585]
[1779938383925,51.33,73611.49,0.0,-0.99679,0.0,0.67025]
[1779938384933,51.39,73625.33,0.0,-0.99672,0.0,0.68343]
[1779938385938,51.45,73625.73,0.0,-0.99668,0.0,0.68956]
[1779938387953,51.57,73632.73,0.0,-0.9966,0.0,0.70529]
[1779938388961,51.62,73627.61,0.0,-0.99658,0.0,0.7085]
[1779938389967,51.68,73622.9,0.0,-0.99656,0.0,0.71195]
[1779938390978,51.72,73625.31,0.0,-0.99654,0.0,0.71681]
[1779938393003,51.84,73643.19,0.0,-0.99642,0.0,0.73908]
[1779938393996,51.89,73655.75,0.0,-0.99635,0.0,0.75248]
[1779938395011,51.95,73666.35,0.0,-0.99628,0.0,0.76474]
[1779938396021,51.96,73677.35,0.0,-0.99624,0.0,0.77176]
[1779938397039,51.96,73677.35,0.0,-0.99624,0.0,0.77235]
[1779938398033,51.97,73687.63,0.0,-0.99621,0.0,0.779]
[1779938399052,51.97,73674.74,0.0,-0.99624,0.0,0.77198]
[1779938400050,51.98,73657.37,0.0,-0.99629,0.0,0.76302]
[1779938401064,51.98,73650.69,0.0,-0.99631,0.0,0.75915]
[1779938402081,52.01,73643.27,0.0,-0.99632,0.0,0.75757]
[1779938403089,52.04,73638.31,0.0,-0.99632,0.0,0.75744]
[1779938404101,52.09,73655.68,0.0,-0.99623,0.0,0.77359]
[1779938405125,52.1,73654.78,0.0,-0.99623,0.0,0.77364]
[1779938407149,52.11,73674.84,0.0,-0.99616,0.0,0.78666]
[1779938408150,52.11,73678.76,0.0,-0.99615,0.0,0.78956]
[1779938410161,52.11,73670.53,0.0,-0.99617,0.0,0.78466]
[1779938412185,52.12,73663.03,0.0,-0.99619,0.0,0.78068]
[1779938413193,52.12,73663.03,0.0,-0.99619,0.0,0.78125]
[1779938414201,52.13,73669.25,0.0,-0.99617,0.0,0.78551]
[1779938415206,52.13,73667.17,0.0,-0.99617,0.0,0.7845]
[1779938416214,52.13,73659.81,0.0,-0.9962,0.0,0.78038]
[1779938417219,52.13,73655.36,0.0,-0.99621,0.0,0.77799]
[1779938418227,52.14,73651.81,0.0,-0.99622,0.0,0.77639]
[1779938419233,52.16,73646.8,0.0,-0.99622,0.0,0.77593]
[1779938423261,52.21,73655.84,0.0,-0.99616,0.0,0.7864]
[1779938425275,52.21,73659.63,0.0,-0.99615,0.0,0.78888]
[1779938426284,52.21,73666.05,0.0,-0.99613,0.0,0.79271]
[1779938427289,52.21,73673.46,0.0,-0.99611,0.0,0.79715]
[1779938428297,52.21,73668.57,0.0,-0.99612,0.0,0.79422]
[1779938432330,52.22,73675.13,0.0,-0.9961,0.0,0.79786]
[1779938434343,52.22,73685.72,0.0,-0.99607,0.0,0.80446]
[1779938435353,52.22,73695.3,0.0,-0.99603,0.0,0.81065]
[1779938438376,52.23,73688.14,0.0,-0.99605,0.0,0.80685]
[1779938439384,52.23,73693.58,0.0,-0.99603,0.0,0.81034]
[1779938440393,52.23,73698.38,0.0,-0.99602,0.0,0.81344]
[1779938441412,52.23,73691.77,0.0,-0.99604,0.0,0.80959]
[1779938442404,52.23,73684.58,0.0,-0.99606,0.0,0.80542]
[1779938443411,52.23,73675.93,0.0,-0.99609,0.0,0.80039]
[1779938446433,52.24,73664.18,0.0,-0.99612,0.0,0.79393]
[1779938447438,52.24,73654.18,0.0,-0.99615,0.0,0.78819]
[1779938449453,52.25,73645.57,0.0,-0.99618,0.0,0.78353]
[1779938450460,52.25,73637.04,0.0,-0.9962,0.0,0.77873]
[1779938452474,52.27,73624.97,0.0,-0.99623,0.0,0.77433]
[1779938455369,52.32,73631.57,0.0,-0.99618,0.0,0.78345]
[1779938457553,52.33,73628.34,0.0,-0.99618,0.0,0.7821]
[1779938458536,52.35,73628.97,0.0,-0.99617,0.0,0.78473]
[1779938461567,52.36,73654.62,0.0,-0.99608,0.0,0.80103]
[1779938462620,52.36,73664.96,0.0,-0.99605,0.0,0.80781]
[1779938463632,52.36,73686.39,0.0,-0.99598,0.0,0.82106]
[1779938465627,52.37,73700.58,0.0,-0.99592,0.0,0.83086]
[1779938466637,52.38,73694.2,0.0,-0.99594,0.0,0.8274]
[1779938467646,52.38,73675.82,0.0,-0.996,0.0,0.8166]
[1779938468659,52.38,73655.45,0.0,-0.99606,0.0,0.8044]
[1779938469657,52.38,73655.72,0.0,-0.99606,0.0,0.80474]
[1779938470664,52.39,73654.74,0.0,-0.99607,0.0,0.80433]
[1779938473733,52.4,73665.06,0.0,-0.99602,0.0,0.81183]
[1779938474717,52.4,73670.66,0.0,-0.99601,0.0,0.81542]
[1779938475722,52.4,73686.11,0.0,-0.99595,0.0,0.82506]
[1779938476730,52.4,73687.91,0.0,-0.99595,0.0,0.82632]
[1779938477737,52.4,73694.68,0.0,-0.99592,0.0,0.83066]
[1779938478743,52.4,73695.69,0.0,-0.99592,0.0,0.83143]
[1779938480765,52.41,73678.24,0.0,-0.99598,0.0,0.82095]
[1779938481772,52.41,73670.05,0.0,-0.996,0.0,0.81609]
[1779938482779,52.41,73667.42,0.0,-0.99601,0.0,0.81465]
[1779938486807,52.41,73681.69,0.0,-0.99596,0.0,0.82405]
[1779938487814,52.42,73682.0,0.0,-0.99596,0.0,0.82439]
[1779938489829,52.42,73687.74,0.0,-0.99594,0.0,0.82823]
[1779938490835,52.42,73687.32,0.0,-0.99594,0.0,0.8281]
[1779938491842,52.42,73696.33,0.0,-0.99591,0.0,0.83309]
[1779938492850,52.42,73708.9,0.0,-0.99587,0.0,0.84105]
[1779938493858,52.42,73708.27,0.0,-0.99587,0.0,0.84077]
[1779938496877,52.43,73711.64,0.0,-0.99586,0.0,0.84323]
[1779938497885,52.43,73710.56,0.0,-0.99586,0.0,0.84266]
[1779938501912,52.43,73702.74,0.0,-0.99588,0.0,0.83823]
[1779938502919,52.43,73697.56,0.0,-0.9959,0.0,0.83513]
[1779938503929,52.43,73697.07,0.0,-0.9959,0.0,0.83495]
[1779938508963,52.44,73682.42,0.0,-0.99594,0.0,0.82654]
[1779938509989,52.44,73679.72,0.0,-0.99595,0.0,0.82501]
[1779938511991,52.44,73660.52,0.0,-0.99601,0.0,0.81355]
[1779938512998,52.44,73672.02,0.0,-0.99598,0.0,0.82074]
[1779938514006,52.45,73678.86,0.0,-0.99595,0.0,0.8251]
[1779938515014,52.45,73681.83,0.0,-0.99594,0.0,0.82707]
[1779938516025,52.45,73692.24,0.0,-0.99591,0.0,0.83365]
[1779938517032,52.45,73689.48,0.0,-0.99591,0.0,0.83207]
[1779938521066,52.45,73702.06,0.0,-0.99587,0.0,0.84042]
[1779938522116,52.46,73708.05,0.0,-0.99585,0.0,0.84428]
[1779938523099,52.46,73714.27,0.0,-0.99583,0.0,0.8483]
[1779938525135,52.46,73711.7,0.0,-0.99583,0.0,0.84689]
[1779938527128,52.46,73710.63,0.0,-0.99584,0.0,0.84642]
[1779938528135,52.46,73717.77,0.0,-0.99581,0.0,0.85102]
[1779938529146,52.46,73720.7,0.0,-0.9958,0.0,0.85307]
[1779938530149,52.46,73713.26,0.0,-0.99583,0.0,0.84837]
[1779938531156,52.46,73709.45,0.0,-0.99584,0.0,0.84608]
[1779938533170,52.47,73715.24,0.0,-0.99582,0.0,0.85005]
[1779938538206,52.47,73715.39,0.0,-0.99581,0.0,0.85068]
[1779938543241,52.48,73716.19,0.0,-0.99581,0.0,0.85175]
[1779938545256,52.48,73706.73,0.0,-0.99584,0.0,0.84602]
[1779938547271,52.48,73720.91,0.0,-0.99579,0.0,0.8552]
[1779938548278,52.48,73735.71,0.0,-0.99574,0.0,0.86471]
[1779938553312,52.48,73742.54,0.0,-0.99572,0.0,0.86875]
[1779938555326,52.49,73748.72,0.0,-0.99569,0.0,0.87288]
[1779938558347,52.49,73754.21,0.0,-0.99567,0.0,0.87663]
[1779938561373,52.49,73759.0,0.0,-0.99566,0.0,0.87991]
[1779938564394,52.49,73752.81,0.0,-0.99567,0.0,0.87642]
[1779938567415,52.49,73755.23,0.0,-0.99566,0.0,0.87815]
[1779938568422,52.49,73761.6,0.0,-0.99564,0.0,0.88234]
[1779938571445,52.5,73766.79,0.0,-0.99562,0.0,0.88583]
[1779938574464,52.5,73772.02,0.0,-0.9956,0.0,0.88934]
[1779938576478,52.5,73763.66,0.0,-0.99563,0.0,0.88394]
[1779938577485,52.5,73755.5,0.0,-0.99566,0.0,0.87868]
[1779938578493,52.5,73747.98,0.0,-0.99569,0.0,0.87387]
[1779938581513,52.5,73756.51,0.0,-0.99566,0.0,0.87954]
[1779938582520,52.5,73762.34,0.0,-0.99564,0.0,0.88337]
[1779938584537,52.5,73769.89,0.0,-0.99561,0.0,0.88835]
[1779938587557,52.5,73743.57,0.0,-0.9957,0.0,0.87135]
[1779938588563,52.5,73748.95,0.0,-0.99568,0.0,0.87488]
[1779938589571,52.5,73757.11,0.0,-0.99565,0.0,0.88022]
[1779938590586,52.5,73754.01,0.0,-0.99566,0.0,0.87825]
[1779938592600,52.5,73753.64,0.0,-0.99567,0.0,0.87811]
[1779938596525,52.5,73742.68,0.0,-0.9957,0.0,0.87122]
[1779938597636,52.5,73752.0,0.0,-0.99567,0.0,0.8773]
[1779938598643,52.51,73754.52,0.0,-0.99566,0.0,0.87898]
[1779938603679,52.51,73755.41,0.0,-0.99566,0.0,0.87974]
[1779938607707,52.51,73763.34,0.0,-0.99563,0.0,0.88505]
[1779938608713,52.51,73771.34,0.0,-0.9956,0.0,0.89031]
[1779938609721,52.51,73767.57,0.0,-0.99561,0.0,0.88785]
[1779938611734,52.51,73762.3,0.0,-0.99563,0.0,0.88367]
[1779938613748,52.51,73760.85,0.0,-0.99564,0.0,0.88277]
[1779938616773,52.51,73769.61,0.0,-0.99561,0.0,0.88856]
[1779938617780,52.51,73774.12,0.0,-0.99559,0.0,0.89153]
[1779938618783,52.51,73778.68,0.0,-0.99558,0.0,0.89454]
[1779938620800,52.51,73780.01,0.0,-0.99557,0.0,0.89542]
[1779938621805,52.51,73774.29,0.0,-0.99559,0.0,0.89166]
[1779938622813,52.51,73766.11,0.0,-0.99562,0.0,0.88631]
[1779938623820,52.51,73764.84,0.0,-0.99562,0.0,0.8855]
[1779938625834,52.51,73766.06,0.0,-0.99562,0.0,0.88634]
[1779938628855,52.51,73772.08,0.0,-0.9956,0.0,0.89034]
[1779938633890,52.51,73776.89,0.0,-0.99558,0.0,0.89358]
[1779938638927,52.51,73775.36,0.0,-0.99559,0.0,0.89263]
[1779938640939,52.51,73781.47,0.0,-0.99556,0.0,0.89668]
[1779938643961,52.51,73786.81,0.0,-0.99554,0.0,0.90023]
[1779938645974,52.51,73796.75,0.0,-0.99551,0.0,0.90683]
[1779938646994,52.51,73797.3,0.0,-0.99551,0.0,0.9072]
[1779938650029,52.51,73808.07,0.0,-0.99547,0.0,0.9144]
[1779938651033,52.51,73810.57,0.0,-0.99546,0.0,0.91608]
[1779938653044,52.51,73816.9,0.0,-0.99543,0.0,0.92034]
[1779938654053,52.51,73824.27,0.0,-0.99541,0.0,0.92532]
[1779938659090,52.51,73826.19,0.0,-0.9954,0.0,0.92662]
[1779938660096,52.51,73833.19,0.0,-0.99537,0.0,0.93138]
[1779938664124,52.51,73826.58,0.0,-0.9954,0.0,0.92688]
[1779938669159,52.52,73838.24,0.0,-0.99535,0.0,0.93514]
[1779938670165,52.52,73845.56,0.0,-0.99533,0.0,0.94015]
[1779938672179,52.52,73839.75,0.0,-0.99535,0.0,0.93536]
[1779938677215,52.52,73840.27,0.0,-0.99535,0.0,0.93572]
[1779938680235,52.52,73832.64,0.0,-0.99538,0.0,0.93082]
[1779938681242,52.52,73826.54,0.0,-0.9954,0.0,0.92668]
[1779938686277,52.52,73829.85,0.0,-0.99539,0.0,0.92893]
[1779938687284,52.52,73824.2,0.0,-0.99541,0.0,0.92509]
[1779938690305,52.52,73829.44,0.0,-0.99539,0.0,0.92865]
[1779938695340,52.52,73828.74,0.0,-0.99539,0.0,0.92817]
[1779938700375,52.52,73833.9,0.0,-0.99537,0.0,0.93168]
[1779938701381,52.52,73838.06,0.0,-0.99536,0.0,0.93452]
[1779938705411,52.52,73832.1,0.0,-0.99538,0.0,0.93046]
[1779938708449,52.52,73822.93,0.0,-0.99541,0.0,0.92423]
[1779938711466,52.52,73828.17,0.0,-0.99539,0.0,0.92779]
[1779938713480,52.52,73834.55,0.0,-0.99537,0.0,0.93213]
[1779938716505,52.52,73840.69,0.0,-0.99535,0.0,0.93632]
[1779938719521,52.52,73828.57,0.0,-0.99539,0.0,0.92806]
[1779938724557,52.52,73816.86,0.0,-0.99544,0.0,0.92013]
[1779938729593,52.52,73816.29,0.0,-0.99544,0.0,0.91975]
[1779938732615,52.52,73805.17,0.0,-0.99548,0.0,0.91149]
[1779938737652,52.52,73805.8,0.0,-0.99548,0.0,0.91191]
[1779938738661,52.52,73812.62,0.0,-0.99545,0.0,0.91649]
[1779938743704,52.52,73807.94,0.0,-0.99547,0.0,0.91335]
[1779938744705,52.52,73795.37,0.0,-0.99552,0.0,0.90495]
[1779938749740,52.52,73797.31,0.0,-0.99551,0.0,0.90624]
[1779938752762,52.52,73801.43,0.0,-0.9955,0.0,0.90899]
[1779938755783,52.52,73789.87,0.0,-0.99554,0.0,0.9013]
[1779938756789,52.52,73797.18,0.0,-0.99551,0.0,0.90616]
[1779938757793,52.52,73802.03,0.0,-0.99549,0.0,0.90939]
[1779938758807,52.52,73803.28,0.0,-0.99549,0.0,0.91023]
[1779938762831,52.52,73791.14,0.0,-0.99553,0.0,0.90215]
[1779938763838,52.52,73787.07,0.0,-0.99555,0.0,0.89945]
[1779938765863,52.52,73782.95,0.0,-0.99556,0.0,0.89676]
[1779938768881,52.52,73788.01,0.0,-0.99554,0.0,0.90014]
[1779938773917,52.52,73782.72,0.0,-0.99556,0.0,0.8967]
[1779938778964,52.52,73783.58,0.0,-0.99556,0.0,0.89735]
[1779938780979,52.52,73781.55,0.0,-0.99557,0.0,0.89604]
[1779938782993,52.52,73779.62,0.0,-0.99557,0.0,0.8948]
[1779938788027,52.52,73783.92,0.0,-0.99556,0.0,0.89772]
[1779938792055,52.52,73789.0,0.0,-0.99554,0.0,0.90035]
[1779938796083,52.52,73793.48,0.0,-0.99553,0.0,0.90335]
[1779938801118,52.52,73794.47,0.0,-0.99552,0.0,0.90401]
[1779938806154,52.52,73790.78,0.0,-0.99554,0.0,0.90156]
[1779938807161,52.52,73784.4,0.0,-0.99556,0.0,0.89734]
[1779938812203,52.52,73779.55,0.0,-0.99558,0.0,0.89415]
[1779938816228,52.52,73771.65,0.0,-0.9956,0.0,0.88896]
[1779938821263,52.52,73776.33,0.0,-0.99559,0.0,0.89216]
[1779938826297,52.52,73777.73,0.0,-0.99558,0.0,0.89319]
[1779938828312,52.52,73785.3,0.0,-0.99555,0.0,0.89821]
[1779938833349,52.52,73785.43,0.0,-0.99555,0.0,0.89836]
[1779938838414,52.52,73787.92,0.0,-0.99554,0.0,0.90007]
[1779938840431,52.53,73778.11,0.0,-0.99558,0.0,0.89363]
[1779938842444,52.53,73787.28,0.0,-0.99555,0.0,0.89971]
[1779938847478,52.53,73791.59,0.0,-0.99553,0.0,0.90262]
[1779938852513,52.53,73791.78,0.0,-0.99553,0.0,0.90201]
[1779938857549,52.53,73791.4,0.0,-0.99553,0.0,0.90182]
[1779938862584,52.53,73792.48,0.0,-0.99553,0.0,0.9026]
[1779938863591,52.53,73783.12,0.0,-0.99556,0.0,0.89643]
[1779938864598,52.53,73774.45,0.0,-0.99559,0.0,0.89076]
[1779938867619,52.53,73779.96,0.0,-0.99557,0.0,0.89448]
[1779938872655,52.53,73775.58,0.0,-0.99559,0.0,0.89173]
[1779938877692,52.53,73770.2,0.0,-0.99561,0.0,0.88836]
[1779938880713,52.53,73764.87,0.0,-0.99563,0.0,0.88498]
[1779938881721,52.53,73757.9,0.0,-0.99565,0.0,0.88048]
[1779938884741,52.53,73749.89,0.0,-0.99568,0.0,0.87544]
[1779938889778,52.54,73746.23,0.0,-0.99569,0.0,0.87335]
[1779938891800,52.54,73710.18,0.0,-0.99581,0.0,0.85051]
[1779938893810,52.54,73719.71,0.0,-0.99578,0.0,0.85672]
[1779938898847,52.54,73724.21,0.0,-0.99576,0.0,0.86002]
[1779938901865,52.54,73715.29,0.0,-0.99579,0.0,0.85463]
[1779938906905,52.55,73711.07,0.0,-0.9958,0.0,0.85246]
[1779938907917,52.55,73700.19,0.0,-0.99584,0.0,0.84571]
[1779938908923,52.55,73697.57,0.0,-0.99585,0.0,0.84418]
[1779938909929,52.55,73680.81,0.0,-0.9959,0.0,0.83384]
[1779938910935,52.55,73679.72,0.0,-0.9959,0.0,0.8333]
[1779938915986,52.56,73677.87,0.0,-0.99591,0.0,0.83209]
[1779938920018,52.56,73672.36,0.0,-0.99593,0.0,0.82922]
[1779938923033,52.57,73670.5,0.0,-0.99593,0.0,0.82849]
[1779938924041,52.57,73675.71,0.0,-0.99591,0.0,0.83185]
[1779938925051,52.57,73677.04,0.0,-0.99591,0.0,0.83281]
[1779938927063,52.57,73669.62,0.0,-0.99593,0.0,0.82849]
[1779938930085,52.58,73667.87,0.0,-0.99593,0.0,0.82783]
[1779938932103,52.58,73679.75,0.0,-0.99589,0.0,0.83545]
[1779938933106,52.58,73692.0,0.0,-0.99585,0.0,0.84321]
[1779938934113,52.58,73693.31,0.0,-0.99585,0.0,0.84414]
[1779938937133,52.58,73698.2,0.0,-0.99583,0.0,0.84752]
[1779938941162,52.59,73691.33,0.0,-0.99585,0.0,0.8436]
[1779938942169,52.59,73682.85,0.0,-0.99588,0.0,0.83841]
[1779938943176,52.59,73682.16,0.0,-0.99588,0.0,0.83809]
[1779938944184,52.59,73674.36,0.0,-0.9959,0.0,0.83336]
[1779938945190,52.59,73670.58,0.0,-0.99592,0.0,0.83114]
[1779938946197,52.59,73677.09,0.0,-0.99589,0.0,0.8353]
[1779938947204,52.59,73680.65,0.0,-0.99588,0.0,0.83763]
[1779938948212,52.59,73687.85,0.0,-0.99586,0.0,0.84223]
[1779938949221,52.59,73690.3,0.0,-0.99585,0.0,0.84387]
[1779938953250,52.6,73682.7,0.0,-0.99587,0.0,0.83953]
[1779938958285,52.6,73685.25,0.0,-0.99586,0.0,0.84166]
[1779938963320,52.61,73685.68,0.0,-0.99585,0.0,0.84245]
[1779938967348,52.61,73694.66,0.0,-0.99582,0.0,0.84849]
[1779938968355,52.61,73695.71,0.0,-0.99582,0.0,0.84925]
[1779938970369,52.61,73690.11,0.0,-0.99584,0.0,0.84591]
[1779938971376,52.61,73687.57,0.0,-0.99585,0.0,0.84367]
[1779938973391,52.62,73679.68,0.0,-0.99587,0.0,0.83895]
[1779938975404,52.62,73677.3,0.0,-0.99588,0.0,0.83769]
[1779938980440,52.62,73669.01,0.0,-0.9959,0.0,0.83311]
[1779938981448,52.63,73668.04,0.0,-0.99591,0.0,0.83275]
[1779938986482,52.63,73668.14,0.0,-0.9959,0.0,0.83341]
[1779938991518,52.64,73667.33,0.0,-0.9959,0.0,0.8335]
[1779938994537,52.64,73662.15,0.0,-0.99592,0.0,0.83066]
[1779938997560,52.64,73653.6,0.0,-0.99594,0.0,0.82578]
[1779939002597,52.65,73633.16,0.0,-0.99601,0.0,0.81384]
[1779939003603,52.65,73623.73,0.0,-0.99604,0.0,0.80829]
[1779939004612,52.65,73598.05,0.0,-0.99612,0.0,0.79309]
[1779939005617,52.65,73588.25,0.0,-0.99615,0.0,0.78748]
[1779939006627,52.65,73572.89,0.0,-0.9962,0.0,0.77866]
[1779939007658,52.66,73559.05,0.0,-0.99624,0.0,0.77082]
[1779939008652,52.66,73542.04,0.0,-0.99629,0.0,0.76125]
[1779939009654,52.68,73540.98,0.0,-0.99628,0.0,0.76312]
[1779939010690,52.68,73534.33,0.0,-0.9963,0.0,0.75956]
[1779939012675,52.71,73549.46,0.0,-0.99624,0.0,0.77101]
[1779939013686,52.71,73558.28,0.0,-0.99621,0.0,0.7766]
[1779939017713,52.73,73547.0,0.0,-0.99623,0.0,0.7714]
[1779939018717,52.73,73541.65,0.0,-0.99625,0.0,0.76854]
[1779939019729,52.75,73539.64,0.0,-0.99624,0.0,0.7698]
[1779939022759,52.85,73553.98,0.0,-0.99614,0.0,0.78852]
[1779939023767,52.85,73558.51,0.0,-0.99612,0.0,0.79173]
[1779939025771,52.85,73554.02,0.0,-0.99614,0.0,0.78908]
[1779939027793,52.85,73560.15,0.0,-0.99612,0.0,0.7927]
[1779939028813,52.85,73579.06,0.0,-0.99606,0.0,0.80396]
[1779939029811,52.85,73598.25,0.0,-0.996,0.0,0.81552]
[1779939031820,52.85,73592.08,0.0,-0.99602,0.0,0.81106]
[1779939033844,52.85,73577.14,0.0,-0.99607,0.0,0.80209]
[1779939034848,52.85,73568.21,0.0,-0.9961,0.0,0.79677]
[1779939035855,52.86,73572.83,0.0,-0.99608,0.0,0.80005]
[1779939036862,52.86,73581.22,0.0,-0.99605,0.0,0.80559]
[1779939039885,52.88,73589.59,0.0,-0.99602,0.0,0.81183]
[1779939044923,52.88,73585.29,0.0,-0.99602,0.0,0.81008]
[1779939045936,52.88,73579.47,0.0,-0.99604,0.0,0.80675]
[1779939048962,52.89,73596.35,0.0,-0.99599,0.0,0.81729]
[1779939049965,52.89,73603.1,0.0,-0.99596,0.0,0.82154]
[1779939050972,52.89,73612.0,0.0,-0.99593,0.0,0.82712]
[1779939056012,52.9,73610.6,0.0,-0.99593,0.0,0.82696]
[1779939060040,52.9,73607.66,0.0,-0.99594,0.0,0.82572]
[1779939064065,52.91,73623.37,0.0,-0.99589,0.0,0.83593]
[1779939065073,52.91,73628.93,0.0,-0.99587,0.0,0.83949]
[1779939066080,52.91,73634.16,0.0,-0.99585,0.0,0.84286]
[1779939070118,52.91,73620.78,0.0,-0.99589,0.0,0.83502]
[1779939071121,52.91,73601.59,0.0,-0.99595,0.0,0.82339]
[1779939073133,52.92,73618.27,0.0,-0.9959,0.0,0.83389]
[1779939074140,52.92,73627.1,0.0,-0.99587,0.0,0.83947]
[1779939076157,52.92,73631.71,0.0,-0.99585,0.0,0.84256]
[1779939078171,52.92,73625.29,0.0,-0.99587,0.0,0.83879]
[1779939079178,52.92,73611.87,0.0,-0.99591,0.0,0.83064]
[1779939081191,52.92,73619.87,0.0,-0.99589,0.0,0.83583]
[1779939082198,52.93,73627.29,0.0,-0.99586,0.0,0.84054]
[1779939084211,52.93,73619.87,0.0,-0.99588,0.0,0.83618]
[1779939089246,52.93,73623.94,0.0,-0.99587,0.0,0.83929]
[1779939091261,52.93,73618.45,0.0,-0.99589,0.0,0.83538]
[1779939096295,52.94,73614.26,0.0,-0.9959,0.0,0.83341]
[1779939098310,52.94,73608.03,0.0,-0.99592,0.0,0.82982]
[1779939101331,52.95,73613.89,0.0,-0.9959,0.0,0.8338]
[1779939103345,52.95,73620.65,0.0,-0.99587,0.0,0.8382]
[1779939108380,52.95,73629.85,0.0,-0.99584,0.0,0.84445]
[1779939110399,52.95,73642.81,0.0,-0.99579,0.0,0.85274]
[1779939111406,52.95,73647.91,0.0,-0.99578,0.0,0.85595]
[1779939112413,52.95,73644.63,0.0,-0.99579,0.0,0.85397]
[1779939117451,52.96,73649.33,0.0,-0.99577,0.0,0.85743]
[1779939122488,52.96,73646.97,0.0,-0.99577,0.0,0.85636]
[1779939124539,52.96,73641.28,0.0,-0.99579,0.0,0.85296]
[1779939125508,52.97,73634.53,0.0,-0.99581,0.0,0.84882]
[1779939126515,52.97,73636.8,0.0,-0.99581,0.0,0.85035]
[1779939128529,52.97,73648.65,0.0,-0.99577,0.0,0.8579]
[1779939129536,52.97,73651.54,0.0,-0.99575,0.0,0.85992]
[1779939132557,52.97,73662.8,0.0,-0.99571,0.0,0.86732]
[1779939133565,52.97,73664.82,0.0,-0.99571,0.0,0.86868]
[1779939135577,52.97,73673.32,0.0,-0.99568,0.0,0.87425]
[1779939136585,52.97,73683.11,0.0,-0.99564,0.0,0.88061]
[1779939137593,52.97,73687.97,0.0,-0.99562,0.0,0.8838]
[1779939138599,52.97,73689.05,0.0,-0.99562,0.0,0.88454]
[1779939141625,52.98,73678.8,0.0,-0.99566,0.0,0.87803]
[1779939143640,52.98,73680.84,0.0,-0.99565,0.0,0.87944]
[1779939144647,52.98,73689.9,0.0,-0.99562,0.0,0.88534]
[1779939146659,52.98,73693.4,0.0,-0.9956,0.0,0.88767]
[1779939149681,52.98,73687.35,0.0,-0.99562,0.0,0.88382]
[1779939152714,52.98,73660.75,0.0,-0.99572,0.0,0.86607]
[1779939153715,52.98,73660.75,0.0,-0.99572,0.0,0.86612]
[1779939154723,52.98,73655.51,0.0,-0.99574,0.0,0.86291]
[1779939157743,52.98,73654.22,0.0,-0.99574,0.0,0.86223]
[1779939158748,52.98,73660.23,0.0,-0.99572,0.0,0.86605]
[1779939159755,52.98,73666.05,0.0,-0.9957,0.0,0.86995]
[1779939163783,52.98,73671.93,0.0,-0.99568,0.0,0.87392]
[1779939164791,52.98,73678.26,0.0,-0.99566,0.0,0.87802]
[1779939166804,52.98,73668.61,0.0,-0.99569,0.0,0.87187]
[1779939167812,52.99,73670.42,0.0,-0.99568,0.0,0.87307]
[1779939172846,52.99,73669.25,0.0,-0.99568,0.0,0.87259]
[1779939174861,52.99,73654.48,0.0,-0.99574,0.0,0.86322]
[1779939175867,52.99,73653.33,0.0,-0.99574,0.0,0.86261]
[1779939179895,52.99,73670.89,0.0,-0.99568,0.0,0.87403]
[1779939180902,52.99,73677.52,0.0,-0.99565,0.0,0.87833]
[1779939185939,52.99,73681.17,0.0,-0.99564,0.0,0.8808]
[1779939186945,52.99,73680.6,0.0,-0.99564,0.0,0.88046]
[1779939191983,52.99,73676.61,0.0,-0.99566,0.0,0.87803]
[1779939192990,52.99,73667.28,0.0,-0.99569,0.0,0.87205]
[1779939193996,52.99,73662.68,0.0,-0.9957,0.0,0.86914]
[1779939195005,52.99,73658.22,0.0,-0.99572,0.0,0.86639]
[1779939200038,53.0,73655.77,0.0,-0.99573,0.0,0.86502]
[1779939202053,53.0,73663.28,0.0,-0.9957,0.0,0.8699]
[1779939203061,53.0,73664.5,0.0,-0.99569,0.0,0.87072]
[1779939206082,53.0,73667.79,0.0,-0.99568,0.0,0.87293]
[1779939211121,53.0,73664.11,0.0,-0.9957,0.0,0.86999]
[1779939212129,53.0,73657.43,0.0,-0.99572,0.0,0.86578]
[1779939216155,53.0,73662.46,0.0,-0.9957,0.0,0.86914]
[1779939221191,53.0,73657.22,0.0,-0.99572,0.0,0.86601]
[1779939222197,53.0,73644.04,0.0,-0.99577,0.0,0.85766]
[1779939223206,53.0,73646.77,0.0,-0.99576,0.0,0.85945]
[1779939225220,53.01,73654.15,0.0,-0.99573,0.0,0.86424]
[1779939227233,53.01,73661.11,0.0,-0.9957,0.0,0.86882]
[1779939232271,53.01,73660.99,0.0,-0.9957,0.0,0.86893]
[1779939233278,53.01,73655.27,0.0,-0.99572,0.0,0.86539]
[1779939234285,53.01,73637.89,0.0,-0.99578,0.0,0.85448]
[1779939237306,53.01,73643.83,0.0,-0.99576,0.0,0.85837]
[1779939241334,53.01,73637.46,0.0,-0.99578,0.0,0.85474]
[1779939245362,53.02,73632.21,0.0,-0.9958,0.0,0.8518]
[1779939248383,53.02,73622.77,0.0,-0.99583,0.0,0.84618]
[1779939249392,53.02,73616.96,0.0,-0.99585,0.0,0.84256]
[1779939250399,53.02,73615.12,0.0,-0.99585,0.0,0.84152]
[1779939253422,53.02,73621.72,0.0,-0.99583,0.0,0.84563]
[1779939254425,53.02,73625.18,0.0,-0.99582,0.0,0.84779]
[1779939256440,53.02,73630.66,0.0,-0.9958,0.0,0.85122]
[1779939261475,53.02,73632.87,0.0,-0.99579,0.0,0.8526]
[1779939266509,53.02,73638.61,0.0,-0.99577,0.0,0.85621]
[1779939271546,53.02,73638.92,0.0,-0.99578,0.0,0.85565]
[1779939272552,53.02,73628.81,0.0,-0.99581,0.0,0.84931]
[1779939273560,53.02,73630.1,0.0,-0.99581,0.0,0.85012]
[1779939277588,53.15,73625.1,0.0,-0.99574,0.0,0.86119]
[1779939278595,53.15,73616.72,0.0,-0.99577,0.0,0.85591]
[1779939279602,53.21,73613.26,0.0,-0.99575,0.0,0.8605]
[1779939282624,53.34,73603.95,0.0,-0.9957,0.0,0.86957]
[1779939284638,53.35,73581.7,0.0,-0.99576,0.0,0.8569]
[1779939285645,53.35,73573.51,0.0,-0.99579,0.0,0.85245]
[1779939290681,53.38,73575.14,0.0,-0.99576,0.0,0.85686]
[1779939292694,53.4,73582.11,0.0,-0.99573,0.0,0.8626]
[1779939293702,53.4,73588.66,0.0,-0.99571,0.0,0.86742]
[1779939294709,53.41,73592.03,0.0,-0.99569,0.0,0.87025]
[1779939299745,53.54,73592.23,0.0,-0.99561,0.0,0.88544]
[1779939301759,53.56,73580.75,0.0,-0.99564,0.0,0.88015]
[1779939302766,53.62,73580.22,0.0,-0.9956,0.0,0.88667]
[1779939307811,53.65,73577.59,0.0,-0.99559,0.0,0.88845]
[1779939311854,53.66,73509.84,0.0,-0.99581,0.0,0.84777]
[1779939313860,53.74,73465.03,0.0,-0.99592,0.0,0.82827]
[1779939314883,53.74,73463.86,0.0,-0.99592,0.0,0.82757]
[1779939316893,53.74,73492.04,0.0,-0.99582,0.0,0.84543]
[1779939317899,53.8,73454.18,0.0,-0.99591,0.0,0.82889]
[1779939318917,53.86,73459.78,0.0,-0.99586,0.0,0.83884]
[1779939319913,53.92,73494.79,0.0,-0.9957,0.0,0.86716]
[1779939320923,53.98,73498.77,0.0,-0.99565,0.0,0.87642]
[1779939321926,53.98,73492.61,0.0,-0.99567,0.0,0.87253]
[1779939322934,53.98,73499.73,0.0,-0.99565,0.0,0.87702]
[1779939323942,53.98,73499.67,0.0,-0.99565,0.0,0.87698]
[1779939324950,53.98,73448.72,0.0,-0.99582,0.0,0.84524]
[1779939325957,53.98,73434.32,0.0,-0.99587,0.0,0.83688]
[1779939326962,54.04,73434.67,0.0,-0.99583,0.0,0.84365]
[1779939327972,54.1,73420.77,0.0,-0.99584,0.0,0.84173]
[1779939328981,54.16,73428.93,0.0,-0.99577,0.0,0.85332]
[1779939329986,54.22,73437.34,0.0,-0.99571,0.0,0.86518]
[1779939330992,54.28,73439.7,0.0,-0.99566,0.0,0.87335]
[1779939332000,54.34,73448.95,0.0,-0.9956,0.0,0.88515]
[1779939333006,54.4,73475.79,0.0,-0.99547,0.0,0.90919]
[1779939334015,54.4,73485.44,0.0,-0.99543,0.0,0.91546]
[1779939335021,54.4,73493.14,0.0,-0.9954,0.0,0.92049]
[1779939336028,54.4,73506.91,0.0,-0.99535,0.0,0.92954]
[1779939338041,54.4,73511.33,0.0,-0.99534,0.0,0.93247]
[1779939342103,54.4,73465.1,0.0,-0.9955,0.0,0.90258]
[1779939343105,54.46,73445.24,0.0,-0.99553,0.0,0.89666]
[1779939344112,54.52,73444.12,0.0,-0.9955,0.0,0.90278]
[1779939346126,54.7,73450.57,0.0,-0.99536,0.0,0.92766]
[1779939349150,54.88,73456.25,0.0,-0.99522,0.0,0.95244]
[1779939350156,54.94,73462.8,0.0,-0.99516,0.0,0.96393]
[1779939355190,55.07,73461.92,0.0,-0.99507,0.0,0.97906]
[1779939358213,55.3,73471.21,0.0,-0.99487,0.0,1.01449]
[1779939360230,55.42,73464.1,0.0,-0.99482,0.0,1.02418]
[1779939361245,55.48,73452.38,0.0,-0.99482,0.0,1.02329]
[1779939362247,55.48,73445.32,0.0,-0.99485,0.0,1.01833]
[1779939363266,55.54,73447.66,0.0,-0.9948,0.0,1.02731]
[1779939364264,55.66,73450.85,0.0,-0.9947,0.0,1.04436]
[1779939369303,55.84,73451.57,0.0,-0.99457,0.0,1.0673]
[1779939370310,55.84,73457.62,0.0,-0.99455,0.0,1.07169]
[1779939373329,55.84,73465.32,0.0,-0.99451,0.0,1.0773]
[1779939374341,55.84,73460.57,0.0,-0.99453,0.0,1.07384]
[1779939376352,55.84,73467.27,0.0,-0.99451,0.0,1.07872]
[1779939377361,55.84,73473.11,0.0,-0.99448,0.0,1.083]
[1779939381386,55.85,73464.96,0.0,-0.99451,0.0,1.07856]
[1779939383404,55.92,73450.72,0.0,-0.99452,0.0,1.0765]
[1779939384407,55.98,73439.9,0.0,-0.99452,0.0,1.07617]
[1779939386430,56.09,73433.5,0.0,-0.99446,0.0,1.08662]
[1779939387433,56.15,73428.18,0.0,-0.99444,0.0,1.0903]
[1779939392469,56.39,73421.96,0.0,-0.99429,0.0,1.11529]
[1779939395512,56.45,73404.07,0.0,-0.99432,0.0,1.10986]
[1779939396555,56.57,73385.57,0.0,-0.99432,0.0,1.11065]
[1779939397520,56.62,73361.77,0.0,-0.99437,0.0,1.10054]
[1779939398592,56.68,73353.52,0.0,-0.99436,0.0,1.10186]
[1779939399588,56.74,73371.57,0.0,-0.99425,0.0,1.12225]
[1779939400601,56.74,73390.69,0.0,-0.99417,0.0,1.13657]
[1779939401627,56.79,73390.69,0.0,-0.99413,0.0,1.14341]
[1779939402616,56.79,73397.13,0.0,-0.9941,0.0,1.14828]
[1779939403634,56.79,73385.63,0.0,-0.99415,0.0,1.13959]
[1779939404632,56.79,73366.22,0.0,-0.99423,0.0,1.12504]
[1779939405722,56.84,73366.82,0.0,-0.99419,0.0,1.13269]
[1779939408660,56.95,73388.13,0.0,-0.99402,0.0,1.16235]
[1779939409671,56.95,73391.33,0.0,-0.994,0.0,1.16479]
[1779939412691,56.95,73386.98,0.0,-0.99402,0.0,1.16147]
[1779939414705,56.95,73392.11,0.0,-0.994,0.0,1.16539]
[1779939416717,56.95,73399.67,0.0,-0.99397,0.0,1.17119]
[1779939420757,56.95,73408.34,0.0,-0.99393,0.0,1.17788]
[1779939421762,56.95,73407.0,0.0,-0.99393,0.0,1.17684]
[1779939422773,56.95,73379.21,0.0,-0.99406,0.0,1.15554]
[1779939423772,56.95,73375.4,0.0,-0.99407,0.0,1.15265]
[1779939424777,56.95,73368.46,0.0,-0.9941,0.0,1.14739]
[1779939426792,56.95,73357.61,0.0,-0.99415,0.0,1.13921]
[1779939428807,56.95,73362.59,0.0,-0.99413,0.0,1.14296]
[1779939429813,56.95,73373.53,0.0,-0.99408,0.0,1.15123]
[1779939433843,56.95,73381.3,0.0,-0.99405,0.0,1.15714]
[1779939434848,56.95,73387.15,0.0,-0.99402,0.0,1.1616]
[1779939437871,56.95,73392.32,0.0,-0.994,0.0,1.16555]
[1779939439884,56.95,73399.0,0.0,-0.99397,0.0,1.17068]
[1779939443928,56.95,73316.96,0.0,-0.99432,0.0,1.10899]
[1779939444934,56.95,73316.96,0.0,-0.99432,0.0,1.10899]
[1779939445941,56.95,73326.61,0.0,-0.99428,0.0,1.1161]
[1779939446956,56.95,73336.44,0.0,-0.99424,0.0,1.12339]
[1779939448963,56.95,73345.19,0.0,-0.9942,0.0,1.12991]
[1779939453998,56.95,73348.94,0.0,-0.99419,0.0,1.13178]
[1779939459041,56.95,73351.64,0.0,-0.99418,0.0,1.1338]
[1779939462107,56.95,73346.46,0.0,-0.9942,0.0,1.12993]
[1779939463071,56.95,73354.91,0.0,-0.99416,0.0,1.13625]
[1779939464078,56.95,73390.5,0.0,-0.99401,0.0,1.16321]
[1779939465096,56.95,73396.44,0.0,-0.99398,0.0,1.16839]
[1779939467101,56.96,73390.42,0.0,-0.994,0.0,1.16503]
[1779939469117,56.97,73379.33,0.0,-0.99404,0.0,1.15783]
[1779939471131,56.98,73375.34,0.0,-0.99405,0.0,1.15608]
[1779939474152,57.0,73383.19,0.0,-0.99401,0.0,1.16399]
[1779939476166,57.0,73390.03,0.0,-0.99397,0.0,1.16987]
[1779939478181,57.01,73379.98,0.0,-0.99401,0.0,1.16281]
[1779939483215,57.03,73391.39,0.0,-0.99394,0.0,1.17475]
[1779939484224,57.03,73396.31,0.0,-0.99392,0.0,1.17916]
[1779939487245,57.05,73402.47,0.0,-0.99388,0.0,1.18575]
[1779939489258,57.05,73395.26,0.0,-0.99391,0.0,1.18017]
[1779939492282,57.06,73388.7,0.0,-0.99393,0.0,1.17694]
[1779939493287,57.07,73382.68,0.0,-0.99395,0.0,1.17292]
[1779939494294,57.07,73376.54,0.0,-0.99398,0.0,1.16883]
[1779939495301,57.08,73373.14,0.0,-0.99399,0.0,1.16685]
[1779939498324,57.09,73368.76,0.0,-0.994,0.0,1.1654]
[1779939501343,57.11,73374.06,0.0,-0.99396,0.0,1.17135]
[1779939502353,57.11,73371.15,0.0,-0.99397,0.0,1.16912]
[1779939506377,57.11,73353.43,0.0,-0.99405,0.0,1.1556]
[1779939507385,57.11,73348.72,0.0,-0.99407,0.0,1.15203]
[1779939508392,57.11,73352.91,0.0,-0.99405,0.0,1.15521]
[1779939509398,57.11,73358.16,0.0,-0.99403,0.0,1.1592]
[1779939510406,57.11,73357.95,0.0,-0.99403,0.0,1.15904]
[1779939511414,57.11,73366.37,0.0,-0.994,0.0,1.16451]
[1779939512421,57.11,73369.85,0.0,-0.99399,0.0,1.16717]
[1779939515441,57.12,73364.78,0.0,-0.994,0.0,1.16517]
[1779939516448,57.12,73358.62,0.0,-0.99402,0.0,1.1611]
[1779939517455,57.13,73356.67,0.0,-0.99402,0.0,1.16025]
[1779939518472,57.13,73362.62,0.0,-0.99399,0.0,1.16542]
[1779939519479,57.14,73371.14,0.0,-0.99395,0.0,1.17256]
[1779939520487,57.14,73374.73,0.0,-0.99394,0.0,1.17532]
[1779939522501,57.14,73381.8,0.0,-0.99391,0.0,1.18077]
[1779939525525,57.14,73369.53,0.0,-0.99396,0.0,1.17193]
[1779939526532,57.14,73353.52,0.0,-0.99403,0.0,1.1597]
[1779939527538,57.14,73350.59,0.0,-0.99404,0.0,1.15747]
[1779939532583,57.14,73359.91,0.0,-0.994,0.0,1.16457]
[1779939533590,57.14,73361.94,0.0,-0.99399,0.0,1.16612]
[1779939537618,57.14,73356.59,0.0,-0.99401,0.0,1.16203]
[1779939541647,57.15,73350.86,0.0,-0.99403,0.0,1.15892]
[1779939545676,57.17,73365.23,0.0,-0.99395,0.0,1.17239]
[1779939546684,57.17,73367.47,0.0,-0.99394,0.0,1.17411]
[1779939549705,57.18,73362.14,0.0,-0.99396,0.0,1.17124]
[1779939550712,57.19,73362.37,0.0,-0.99396,0.0,1.17203]
[1779939553733,57.19,73367.68,0.0,-0.99393,0.0,1.17733]
[1779939557762,57.21,73375.74,0.0,-0.99388,0.0,1.18597]
[1779939562795,57.23,73378.29,0.0,-0.99385,0.0,1.19033]
[1779939567832,57.25,73358.01,0.0,-0.99392,0.0,1.1776]
[1779939568843,57.26,73354.28,0.0,-0.99394,0.0,1.17535]
[1779939569850,57.26,73349.16,0.0,-0.99396,0.0,1.17142]
[1779939570860,57.26,73343.78,0.0,-0.99398,0.0,1.16731]
[1779939571864,57.27,73342.49,0.0,-0.99399,0.0,1.16663]
[1779939574889,57.28,73350.04,0.0,-0.99394,0.0,1.17365]
[1779939576904,57.28,73357.78,0.0,-0.99391,0.0,1.18022]
[1779939580933,57.29,73363.25,0.0,-0.99388,0.0,1.18565]
[1779939582946,57.3,73372.73,0.0,-0.99383,0.0,1.19358]
[1779939584963,57.3,73378.18,0.0,-0.9938,0.0,1.19898]
[1779939589997,57.33,73381.27,0.0,-0.99377,0.0,1.20425]
[1779939595050,57.35,73382.55,0.0,-0.99375,0.0,1.20811]
[1779939600072,57.37,73387.7,0.0,-0.99371,0.0,1.21498]
[1779939601095,57.37,73393.84,0.0,-0.99368,0.0,1.22037]
[1779939602103,57.38,73400.91,0.0,-0.99364,0.0,1.22652]
[1779939603947,57.38,73423.82,0.0,-0.99353,0.0,1.24534]
[1779939605117,57.39,73414.87,0.0,-0.99357,0.0,1.23918]
[1779939606124,57.39,73427.64,0.0,-0.99351,0.0,1.24994]
[1779939607131,57.39,73433.6,0.0,-0.99348,0.0,1.25525]
[1779939610153,57.4,73445.18,0.0,-0.99341,0.0,1.26611]
[1779939615190,57.42,73445.62,0.0,-0.9934,0.0,1.26884]
[1779939617204,57.43,73438.56,0.0,-0.99342,0.0,1.26405]
[1779939618211,57.43,73443.53,0.0,-0.9934,0.0,1.26858]
[1779939619219,57.44,73448.73,0.0,-0.99337,0.0,1.27329]
[1779939622241,57.44,73455.3,0.0,-0.99334,0.0,1.27868]
[1779939625272,57.44,73465.39,0.0,-0.99329,0.0,1.28698]
[1779939626268,57.44,73476.82,0.0,-0.99324,0.0,1.29645]
[1779939631302,57.45,73478.42,0.0,-0.99322,0.0,1.29847]
[1779939633319,57.45,73470.83,0.0,-0.99326,0.0,1.29261]
[1779939634325,57.45,73463.88,0.0,-0.99329,0.0,1.28686]
[1779939635332,57.45,73463.88,0.0,-0.99329,0.0,1.28686]
[1779939640369,57.45,73466.63,0.0,-0.99328,0.0,1.28913]
[1779939644400,57.45,73461.15,0.0,-0.9933,0.0,1.28461]
[1779939646414,57.45,73444.84,0.0,-0.99338,0.0,1.27123]
[1779939648432,57.45,73432.99,0.0,-0.99344,0.0,1.26158]
[1779939652462,57.45,73423.16,0.0,-0.99348,0.0,1.25362]
[1779939653469,57.45,73422.58,0.0,-0.99349,0.0,1.25315]
[1779939654482,57.45,73434.95,0.0,-0.99343,0.0,1.26317]
[1779939655484,57.45,73433.63,0.0,-0.99343,0.0,1.2621]
[1779939660518,57.45,73432.65,0.0,-0.99344,0.0,1.2613]
[1779939665553,57.45,73433.72,0.0,-0.99343,0.0,1.26217]
[1779939668612,57.45,73439.49,0.0,-0.99341,0.0,1.26687]
[1779939670602,57.45,73445.71,0.0,-0.99338,0.0,1.27194]
[1779939672616,57.45,73449.03,0.0,-0.99336,0.0,1.27466]
[1779939677651,57.45,73454.07,0.0,-0.99334,0.0,1.27879]
[1779939678658,57.45,73459.35,0.0,-0.99331,0.0,1.28313]
[1779939679666,57.45,73457.07,0.0,-0.99332,0.0,1.28125]
[1779939684702,57.45,73457.71,0.0,-0.99332,0.0,1.28178]
[1779939689736,57.45,73455.13,0.0,-0.99333,0.0,1.27966]
[1779939692757,57.45,73452.55,0.0,-0.99335,0.0,1.27698]
[1779939694774,57.45,73457.78,0.0,-0.99332,0.0,1.28127]
[1779939696785,57.45,73462.11,0.0,-0.9933,0.0,1.28484]
[1779939697798,57.45,73474.87,0.0,-0.99324,0.0,1.29539]
[1779939698799,57.45,73476.3,0.0,-0.99324,0.0,1.29658]
[1779939700814,57.45,73470.09,0.0,-0.99326,0.0,1.29143]
[1779939701820,57.45,73462.58,0.0,-0.9933,0.0,1.28522]
[1779939702829,57.45,73456.75,0.0,-0.99333,0.0,1.28043]
[1779939703835,57.45,73451.38,0.0,-0.99335,0.0,1.27602]
[1779939704844,57.45,73441.91,0.0,-0.9934,0.0,1.26828]
[1779939705848,57.45,73444.89,0.0,-0.99338,0.0,1.27071]
[1779939706857,57.45,73450.83,0.0,-0.99336,0.0,1.27557]
[1779939707863,57.45,73455.53,0.0,-0.99333,0.0,1.27942]
[1779939708873,57.45,73451.74,0.0,-0.99335,0.0,1.27631]
[1779939710884,57.45,73451.06,0.0,-0.99336,0.0,1.27576]
[1779939715926,57.45,73456.06,0.0,-0.99333,0.0,1.27986]
[1779939717938,57.45,73461.51,0.0,-0.99331,0.0,1.28434]
[1779939720960,57.45,73469.08,0.0,-0.99327,0.0,1.29059]
[1779939721966,57.45,73467.83,0.0,-0.99328,0.0,1.28956]
[1779939722974,57.45,73458.86,0.0,-0.99332,0.0,1.28216]
[1779939723981,57.45,73457.38,0.0,-0.99333,0.0,1.28094]
[1779939727002,57.45,73451.24,0.0,-0.99335,0.0,1.2759]
[1779939728013,57.45,73441.17,0.0,-0.9934,0.0,1.26767]
[1779939729014,57.45,73441.64,0.0,-0.9934,0.0,1.26806]
[1779939734051,57.45,73444.37,0.0,-0.99339,0.0,1.27028]
[1779939738080,57.45,73449.86,0.0,-0.99336,0.0,1.27477]
[1779939743116,57.45,73450.85,0.0,-0.99336,0.0,1.27558]
[1779939745129,57.45,73445.38,0.0,-0.99338,0.0,1.27111]
[1779939748151,57.45,73446.94,0.0,-0.99337,0.0,1.27238]
[1779939750166,57.45,73437.33,0.0,-0.99342,0.0,1.26455]
[1779939755201,57.45,73444.53,0.0,-0.99339,0.0,1.26941]
[1779939760235,57.45,73441.79,0.0,-0.9934,0.0,1.26717]
[1779939763256,57.45,73434.97,0.0,-0.99344,0.0,1.26162]
[1779939767283,57.45,73427.2,0.0,-0.99347,0.0,1.25533]
[1779939771312,57.45,73421.9,0.0,-0.9935,0.0,1.25105]
[1779939777354,57.45,73419.63,0.0,-0.99351,0.0,1.24922]
[1779939782398,57.45,73399.68,0.0,-0.9936,0.0,1.23324]
[1779939783404,57.45,73396.62,0.0,-0.99361,0.0,1.2308]
[1779939786426,57.45,73403.36,0.0,-0.99358,0.0,1.23617]
[1779939788439,57.45,73411.39,0.0,-0.99355,0.0,1.2426]
[1779939790453,57.45,73405.34,0.0,-0.99357,0.0,1.23775]
[1779939791472,57.45,73397.85,0.0,-0.99361,0.0,1.23178]
[1779939792468,57.45,73384.7,0.0,-0.99367,0.0,1.22135]
[1779939793474,57.45,73378.34,0.0,-0.9937,0.0,1.21633]
[1779939794482,57.45,73374.25,0.0,-0.99371,0.0,1.21311]
[1779939795487,57.45,73374.19,0.0,-0.99372,0.0,1.21306]
[1779939796495,57.45,73380.13,0.0,-0.99369,0.0,1.21774]
[1779939797503,57.45,73377.18,0.0,-0.9937,0.0,1.21541]
[1779939800527,57.45,73378.34,0.0,-0.9937,0.0,1.21633]
[1779939804556,57.45,73385.13,0.0,-0.99367,0.0,1.22169]
[1779939807576,57.45,73381.27,0.0,-0.99368,0.0,1.21864]
[1779939812612,57.45,73382.27,0.0,-0.99368,0.0,1.21845]
[1779939817648,57.45,73381.68,0.0,-0.99369,0.0,1.21798]
[1779939821675,57.45,73374.93,0.0,-0.99372,0.0,1.21267]
[1779939824697,57.45,73381.58,0.0,-0.99369,0.0,1.2179]
[1779939829732,57.45,73384.63,0.0,-0.99367,0.0,1.22031]
[1779939832759,57.45,73392.72,0.0,-0.99364,0.0,1.22672]
[1779939833912,57.45,73363.39,0.0,-0.99377,0.0,1.20363]
[1779939834801,57.45,73294.76,0.0,-0.99407,0.0,1.15099]
[1779939835808,57.45,73288.26,0.0,-0.9941,0.0,1.14611]
[1779939836812,57.45,73287.39,0.0,-0.9941,0.0,1.14546]
[1779939837822,57.45,73273.09,0.0,-0.99416,0.0,1.13478]
[1779939838936,57.45,73297.46,0.0,-0.99406,0.0,1.15303]
[1779939839887,57.51,73297.46,0.0,-0.99401,0.0,1.16075]
[1779939840902,57.52,73298.67,0.0,-0.994,0.0,1.16244]
[1779939843922,57.54,73304.46,0.0,-0.99396,0.0,1.16902]
[1779939844925,57.54,73312.91,0.0,-0.99393,0.0,1.17547]
[1779939845933,57.54,73314.44,0.0,-0.99392,0.0,1.17664]
[1779939847020,57.54,73307.21,0.0,-0.99395,0.0,1.17112]
[1779939848964,57.54,73358.56,0.0,-0.99373,0.0,1.21083]
[1779939849971,57.54,73368.76,0.0,-0.99368,0.0,1.21885]
[1779939850977,57.54,73368.74,0.0,-0.99368,0.0,1.21883]
[1779939852991,57.54,73362.75,0.0,-0.99371,0.0,1.21412]
[1779939854002,57.54,73367.56,0.0,-0.99369,0.0,1.2179]
[1779939855012,57.54,73368.15,0.0,-0.99368,0.0,1.21837]
[1779939860061,57.54,73365.72,0.0,-0.99369,0.0,1.21645]
[1779939862062,57.54,73350.21,0.0,-0.99376,0.0,1.2043]
[1779939863070,57.54,73346.62,0.0,-0.99378,0.0,1.2015]
[1779939865083,57.54,73342.51,0.0,-0.9938,0.0,1.1983]
[1779939866090,57.54,73336.71,0.0,-0.99382,0.0,1.1938]
[1779939867098,57.54,73329.94,0.0,-0.99385,0.0,1.18856]
[1779939868105,57.54,73330.07,0.0,-0.99385,0.0,1.18866]
[1779939869111,57.54,73322.75,0.0,-0.99388,0.0,1.18302]
[1779939870123,57.54,73327.85,0.0,-0.99386,0.0,1.18695]
[1779939871128,57.54,73329.55,0.0,-0.99386,0.0,1.1873]
[1779939876164,57.54,73333.24,0.0,-0.99384,0.0,1.19015]
[1779939879195,57.54,73348.23,0.0,-0.99378,0.0,1.20178]
[1779939880193,57.54,73365.91,0.0,-0.9937,0.0,1.21562]
[1779939881201,57.54,73364.26,0.0,-0.99371,0.0,1.21433]
[1779939882207,57.54,73353.61,0.0,-0.99375,0.0,1.20598]
[1779939883215,57.54,73350.49,0.0,-0.99376,0.0,1.20408]
[1779939886235,57.55,73357.26,0.0,-0.99372,0.0,1.211]
[1779939888252,57.56,73363.27,0.0,-0.99369,0.0,1.21678]
[1779939891271,57.57,73356.62,0.0,-0.99371,0.0,1.21313]
[1779939892283,57.58,73362.61,0.0,-0.99368,0.0,1.21837]
[1779939893293,57.58,73364.55,0.0,-0.99367,0.0,1.22042]
[1779939895307,57.59,73356.98,0.0,-0.9937,0.0,1.2155]
[1779939896368,57.59,73343.5,0.0,-0.99375,0.0,1.20546]
[1779939898361,57.6,73331.91,0.0,-0.9938,0.0,1.1975]
[1779939899369,57.6,73328.26,0.0,-0.99381,0.0,1.19521]
[1779939904405,57.62,73329.51,0.0,-0.99379,0.0,1.1989]
[1779939906418,57.63,73340.37,0.0,-0.99374,0.0,1.20844]
[1779939907425,57.64,73345.58,0.0,-0.99371,0.0,1.21305]
[1779939908433,57.64,73355.8,0.0,-0.99366,0.0,1.22161]
[1779939909440,57.64,73370.28,0.0,-0.99359,0.0,1.23358]
[1779939910448,57.65,73377.89,0.0,-0.99356,0.0,1.24013]
[1779939911454,57.65,73384.42,0.0,-0.99352,0.0,1.24583]
[1779939912461,57.65,73385.07,0.0,-0.99352,0.0,1.24682]
[1779939916281,57.67,73376.56,0.0,-0.99354,0.0,1.24189]
[1779939917514,57.67,73377.8,0.0,-0.99354,0.0,1.24336]
[1779939919528,57.68,73382.86,0.0,-0.99351,0.0,1.24837]
[1779939924562,57.7,73389.99,0.0,-0.99346,0.0,1.25647]
[1779939928590,57.71,73392.42,0.0,-0.99344,0.0,1.26027]
[1779939931617,57.72,73398.52,0.0,-0.99341,0.0,1.26557]
[1779939932627,57.72,73399.28,0.0,-0.9934,0.0,1.26663]
[1779939936426,57.74,73402.44,0.0,-0.99338,0.0,1.27095]
[1779939938666,57.74,73414.26,0.0,-0.99331,0.0,1.28147]
[1779939939673,57.74,73416.92,0.0,-0.9933,0.0,1.28407]
[1779939943701,57.76,73423.05,0.0,-0.99326,0.0,1.29078]
[1779939946497,57.77,73430.27,0.0,-0.99322,0.0,1.29795]
[1779939947729,57.77,73431.51,0.0,-0.99321,0.0,1.29937]
[1779939952766,57.78,73435.09,0.0,-0.99318,0.0,1.30429]
[1779939954779,57.79,73451.0,0.0,-0.9931,0.0,1.31832]
[1779939955785,57.79,73451.84,0.0,-0.99309,0.0,1.31975]
[1779939959813,57.8,73460.68,0.0,-0.99304,0.0,1.32861]
[1779939962840,57.81,73467.25,0.0,-0.993,0.0,1.33517]
[1779939964850,57.81,73456.79,0.0,-0.99305,0.0,1.32702]
[1779939965856,57.82,73444.77,0.0,-0.99311,0.0,1.3173]
[1779939968882,57.82,73438.9,0.0,-0.99313,0.0,1.31312]
[1779939971916,57.83,73446.44,0.0,-0.99309,0.0,1.32054]
[1779939972909,57.83,73453.47,0.0,-0.99305,0.0,1.32681]
[1779939973918,57.84,73453.38,0.0,-0.99305,0.0,1.32744]
[1779939974923,57.84,73445.7,0.0,-0.99308,0.0,1.32134]
[1779939976937,57.84,73430.17,0.0,-0.99316,0.0,1.30872]
[1779939977944,57.84,73433.08,0.0,-0.99314,0.0,1.31114]
[1779939979958,57.85,73431.42,0.0,-0.99315,0.0,1.31014]
[1779939981972,57.85,73432.95,0.0,-0.99314,0.0,1.31179]
[1779939984993,57.85,73432.97,0.0,-0.99314,0.0,1.31181]
[1779939985999,57.85,73426.93,0.0,-0.99317,0.0,1.30678]
[1779939987007,57.85,73426.03,0.0,-0.99317,0.0,1.30603]
[1779939989022,57.85,73433.65,0.0,-0.99313,0.0,1.31238]
[1779939994074,57.85,73440.41,0.0,-0.99311,0.0,1.31699]
[1779939996082,57.85,73452.47,0.0,-0.99305,0.0,1.32711]
[1779939997087,57.85,73451.37,0.0,-0.99305,0.0,1.32618]
[1779940002123,57.85,73440.86,0.0,-0.9931,0.0,1.31771]
[1779940003130,57.85,73440.58,0.0,-0.9931,0.0,1.31747]
[1779940004137,57.85,73432.68,0.0,-0.99314,0.0,1.31088]
[1779940005145,57.85,73430.79,0.0,-0.99315,0.0,1.3093]
[1779940010179,57.85,73430.71,0.0,-0.99315,0.0,1.30923]
[1779940015214,57.85,73434.39,0.0,-0.99313,0.0,1.3123]
[1779940020251,57.85,73433.98,0.0,-0.99314,0.0,1.31196]
[1779940025284,57.85,73431.78,0.0,-0.99315,0.0,1.31013]
[1779940030320,57.85,73424.81,0.0,-0.99318,0.0,1.30433]
[1779940031396,57.85,73416.7,0.0,-0.99322,0.0,1.29762]
[1779940032394,57.85,73397.43,0.0,-0.99331,0.0,1.28177]
[1779940033413,57.85,73389.61,0.0,-0.99335,0.0,1.27539]
[1779940034409,57.85,73386.67,0.0,-0.99336,0.0,1.27342]
[1779940036421,57.85,73385.34,0.0,-0.99336,0.0,1.27233]
[1779940039445,57.85,73390.58,0.0,-0.99334,0.0,1.2766]
[1779940044479,57.87,73385.13,0.0,-0.99335,0.0,1.27428]
[1779940046493,57.87,73380.19,0.0,-0.99337,0.0,1.27113]
[1779940049518,57.88,73399.49,0.0,-0.99328,0.0,1.28776]
[1779940050533,57.88,73401.18,0.0,-0.99327,0.0,1.28914]
[1779940052547,57.88,73388.28,0.0,-0.99333,0.0,1.27757]
[1779940053547,57.88,73387.66,0.0,-0.99334,0.0,1.27706]
[1779940056571,57.88,73382.96,0.0,-0.99336,0.0,1.27324]
[1779940057576,57.88,73389.59,0.0,-0.99333,0.0,1.27864]
[1779940058582,57.88,73389.05,0.0,-0.99333,0.0,1.2782]
[1779940061604,57.88,73394.17,0.0,-0.99331,0.0,1.28238]
[1779940066647,57.88,73370.76,0.0,-0.99342,0.0,1.26335]
[1779940067660,57.88,73334.44,0.0,-0.99358,0.0,1.23428]
[1779940068661,57.88,73323.11,0.0,-0.99363,0.0,1.22533]
[1779940069669,57.88,73322.97,0.0,-0.99363,0.0,1.22522]
[1779940071686,57.88,73328.57,0.0,-0.99361,0.0,1.22964]
[1779940074707,57.88,73333.21,0.0,-0.99359,0.0,1.23331]
[1779940077440,57.88,73337.29,0.0,-0.99357,0.0,1.23654]
[1779940078734,57.88,73353.0,0.0,-0.9935,0.0,1.24907]
[1779940079741,57.88,73362.78,0.0,-0.99345,0.0,1.25691]
[1779940080747,57.88,73367.24,0.0,-0.99343,0.0,1.26097]
[1779940082761,57.88,73373.32,0.0,-0.9934,0.0,1.26588]
[1779940083769,57.89,73379.88,0.0,-0.99337,0.0,1.27165]
[1779940084776,57.89,73377.71,0.0,-0.99337,0.0,1.27032]
[1779940088804,57.9,73370.46,0.0,-0.9934,0.0,1.26621]
[1779940091825,57.91,73376.6,0.0,-0.99336,0.0,1.27254]
[1779940093839,57.92,73382.42,0.0,-0.99333,0.0,1.27815]
[1779940098876,57.93,73384.53,0.0,-0.99331,0.0,1.28116]
[1779940101904,57.93,73378.77,0.0,-0.99334,0.0,1.27689]
[1779940102911,57.93,73378.38,0.0,-0.99334,0.0,1.27657]
[1779940107664,57.94,73366.43,0.0,-0.99339,0.0,1.26775]
[1779940108952,57.94,73364.94,0.0,-0.9934,0.0,1.26654]
[1779940109960,57.94,73379.72,0.0,-0.99333,0.0,1.27854]
[1779940110967,57.94,73379.72,0.0,-0.99333,0.0,1.27854]
[1779940111974,57.94,73380.56,0.0,-0.99333,0.0,1.27821]
[1779940116004,57.94,73383.08,0.0,-0.99332,0.0,1.28027]
[1779940117010,57.94,73386.16,0.0,-0.9933,0.0,1.28278]
[1779940119022,57.94,73394.54,0.0,-0.99326,0.0,1.28965]
[1779940120030,57.94,73394.63,0.0,-0.99326,0.0,1.28972]
[1779940124059,57.94,73386.22,0.0,-0.9933,0.0,1.28283]
[1779940125065,57.94,73376.72,0.0,-0.99335,0.0,1.27509]
[1779940126073,57.94,73370.67,0.0,-0.99337,0.0,1.27017]
[1779940127079,57.94,73366.68,0.0,-0.99339,0.0,1.26694]
[1779940128091,57.94,73366.57,0.0,-0.99339,0.0,1.26685]
[1779940129093,57.94,73372.83,0.0,-0.99336,0.0,1.27192]
[1779940130102,57.94,73381.14,0.0,-0.99333,0.0,1.27869]
[1779940131107,57.94,73382.07,0.0,-0.99332,0.0,1.27944]
[1779940132117,57.94,73383.53,0.0,-0.99331,0.0,1.28064]
[1779940137149,57.94,73380.83,0.0,-0.99333,0.0,1.27843]
[1779940142184,57.94,73390.44,0.0,-0.99328,0.0,1.28629]
[1779940144199,57.94,73392.25,0.0,-0.99327,0.0,1.28777]
[1779940146212,57.94,73402.43,0.0,-0.99322,0.0,1.29614]
[1779940147219,57.94,73403.92,0.0,-0.99322,0.0,1.29737]
[1779940150242,57.94,73406.67,0.0,-0.9932,0.0,1.29964]
[1779940151252,57.94,73401.59,0.0,-0.99323,0.0,1.29545]
[1779940152254,57.94,73395.19,0.0,-0.99326,0.0,1.29018]
[1779940153261,57.94,73393.72,0.0,-0.99327,0.0,1.28898]
[1779940158295,57.94,73400.69,0.0,-0.99323,0.0,1.29471]
[1779940160314,57.94,73398.26,0.0,-0.99324,0.0,1.29271]
[1779940165350,57.94,73399.64,0.0,-0.99324,0.0,1.29384]
[1779940167361,57.94,73392.04,0.0,-0.99327,0.0,1.2876]
[1779940168366,57.94,73400.77,0.0,-0.99323,0.0,1.29477]
[1779940169374,57.94,73404.31,0.0,-0.99322,0.0,1.29769]
[1779940170381,57.94,73399.89,0.0,-0.99324,0.0,1.29405]
[1779940172395,57.94,73388.73,0.0,-0.99329,0.0,1.28387]
[1779940173401,57.94,73387.57,0.0,-0.9933,0.0,1.28292]
[1779940175420,57.94,73382.51,0.0,-0.99332,0.0,1.27879]
[1779940176422,57.94,73381.73,0.0,-0.99333,0.0,1.27815]
[1779940181458,57.94,73383.44,0.0,-0.99332,0.0,1.27955]
[1779940186493,57.94,73383.07,0.0,-0.99332,0.0,1.27924]
[1779940188528,57.94,73355.75,0.0,-0.99345,0.0,1.25712]
[1779940189532,57.94,73343.11,0.0,-0.99351,0.0,1.24699]
[1779940190545,57.94,73343.91,0.0,-0.9935,0.0,1.24763]
[1779940193571,57.94,73334.16,0.0,-0.99355,0.0,1.23985]
[1779940194578,57.94,73327.8,0.0,-0.99358,0.0,1.23481]
[1779940195586,57.94,73326.91,0.0,-0.99358,0.0,1.2341]
[1779940198618,57.94,73332.12,0.0,-0.99356,0.0,1.23823]
[1779940199624,57.94,73331.92,0.0,-0.99356,0.0,1.23807]
[1779940204659,57.94,73332.4,0.0,-0.99356,0.0,1.23846]
[1779940209695,57.94,73333.99,0.0,-0.99355,0.0,1.23972]
[1779940214731,57.94,73335.45,0.0,-0.99354,0.0,1.24088]
[1779940217751,57.94,73328.36,0.0,-0.99357,0.0,1.23525]
[1779940218762,57.94,73328.18,0.0,-0.99358,0.0,1.23511]
[1779940219766,57.94,73322.16,0.0,-0.9936,0.0,1.23034]
[1779940220772,57.94,73314.4,0.0,-0.99364,0.0,1.22423]
[1779940221779,57.94,73310.63,0.0,-0.99366,0.0,1.22126]
[1779940224816,57.94,73304.2,0.0,-0.99368,0.0,1.21622]
[1779940225820,57.94,73317.27,0.0,-0.99363,0.0,1.22649]
[1779940226826,57.94,73324.22,0.0,-0.99359,0.0,1.23197]
[1779940232864,57.94,73326.98,0.0,-0.99359,0.0,1.23317]
[1779940234878,57.94,73319.76,0.0,-0.99362,0.0,1.22746]
[1779940236894,57.94,73314.53,0.0,-0.99364,0.0,1.22335]
[1779940241934,57.94,73313.72,0.0,-0.99365,0.0,1.22271]
[1779940242939,57.94,73319.89,0.0,-0.99362,0.0,1.22757]
[1779940248719,57.94,73322.14,0.0,-0.99361,0.0,1.22934]
[1779940254016,57.94,73317.79,0.0,-0.99363,0.0,1.22591]
[1779940257042,57.94,73326.71,0.0,-0.99359,0.0,1.23295]
[1779940258804,57.94,73331.47,0.0,-0.99357,0.0,1.23673]
[1779940264093,57.94,73331.92,0.0,-0.99356,0.0,1.23708]
[1779940269127,57.94,73331.47,0.0,-0.99357,0.0,1.23673]
[1779940274169,57.94,73332.68,0.0,-0.99356,0.0,1.23769]
[1779940276182,57.94,73359.29,0.0,-0.99344,0.0,1.25896]
[1779940278195,57.94,73365.79,0.0,-0.99341,0.0,1.2642]
[1779940283231,57.94,73370.95,0.0,-0.99338,0.0,1.26838]
[1779940284280,57.94,73355.76,0.0,-0.99345,0.0,1.25612]
[1779940286275,57.94,73343.59,0.0,-0.99351,0.0,1.24637]
[1779940287282,57.94,73343.27,0.0,-0.99351,0.0,1.24612]
[1779940289296,57.94,73338.08,0.0,-0.99354,0.0,1.24198]
[1779940291312,57.94,73329.29,0.0,-0.99358,0.0,1.23401]
[1779940293325,57.94,73325.72,0.0,-0.9936,0.0,1.23118]
[1779940298361,57.94,73322.26,0.0,-0.99361,0.0,1.22845]
[1779940301382,57.94,73315.42,0.0,-0.99364,0.0,1.22306]
[1779940302391,57.94,73317.2,0.0,-0.99364,0.0,1.22446]
[1779940304403,57.94,73313.76,0.0,-0.99365,0.0,1.22176]
[1779940305411,57.94,73308.03,0.0,-0.99368,0.0,1.21726]
[1779940306416,57.94,73312.82,0.0,-0.99366,0.0,1.22102]
[1779940307424,57.94,73318.79,0.0,-0.99363,0.0,1.22571]
[1779940308430,57.94,73317.9,0.0,-0.99363,0.0,1.22501]
[1779940313466,57.94,73313.05,0.0,-0.99365,0.0,1.2212]
[1779940318501,57.94,73308.89,0.0,-0.99367,0.0,1.21794]
[1779940322529,57.94,73300.47,0.0,-0.99371,0.0,1.21135]
[1779940323549,57.94,73291.67,0.0,-0.99375,0.0,1.20451]
[1779940324547,57.94,73270.82,0.0,-0.99384,0.0,1.18841]
[1779940325553,57.94,73259.2,0.0,-0.99389,0.0,1.17951]
[1779940326559,57.94,73255.64,0.0,-0.99391,0.0,1.1768]
[1779940329581,57.94,73263.4,0.0,-0.99387,0.0,1.18272]
[1779940331596,57.94,73264.4,0.0,-0.99387,0.0,1.18349]
[1779940333613,57.94,73283.47,0.0,-0.99379,0.0,1.19815]
[1779940334618,57.94,73284.65,0.0,-0.99378,0.0,1.19907]
[1779940339654,57.94,73284.12,0.0,-0.99378,0.0,1.19866]
[1779940344688,57.94,73285.25,0.0,-0.99378,0.0,1.19953]
[1779940346708,57.94,73296.25,0.0,-0.99373,0.0,1.20807]
[1779940347710,57.94,73299.45,0.0,-0.99372,0.0,1.21056]
[1779940351760,57.94,73290.34,0.0,-0.99376,0.0,1.2025]
[1779940352767,57.94,73285.11,0.0,-0.99378,0.0,1.19845]
[1779940353774,57.94,73283.05,0.0,-0.99379,0.0,1.19686]
[1779940358810,57.94,73272.7,0.0,-0.99384,0.0,1.18889]
[1779940360823,57.94,73281.36,0.0,-0.9938,0.0,1.19556]
[1779940363847,57.94,73291.54,0.0,-0.99376,0.0,1.20343]
[1779940364893,57.94,73318.26,0.0,-0.99364,0.0,1.22431]
[1779940365862,57.94,73329.76,0.0,-0.99358,0.0,1.23339]
[1779940370898,57.94,73330.77,0.0,-0.99358,0.0,1.23419]
[1779940372921,57.94,73296.03,0.0,-0.99374,0.0,1.20692]
[1779940373920,57.94,73296.03,0.0,-0.99374,0.0,1.20692]
[1779940374926,57.94,73252.36,0.0,-0.99393,0.0,1.17335]
[1779940375944,57.94,73252.66,0.0,-0.99393,0.0,1.17358]
[1779940376941,57.94,73255.78,0.0,-0.99391,0.0,1.17595]
[1779940381996,57.95,73260.34,0.0,-0.99388,0.0,1.18116]
[1779940383004,57.96,73267.94,0.0,-0.99385,0.0,1.18754]
[1779940384013,57.96,73262.69,0.0,-0.99387,0.0,1.18408]
[1779940386025,57.97,73289.31,0.0,-0.99374,0.0,1.2057]
[1779940387033,57.97,73296.15,0.0,-0.99371,0.0,1.21155]
[1779940392070,57.99,73296.78,0.0,-0.99369,0.0,1.21464]
[1779940394185,58.0,73258.83,0.0,-0.99386,0.0,1.1858]
[1779940395137,58.0,73205.71,0.0,-0.99408,0.0,1.14624]
[1779940396136,58.0,73214.49,0.0,-0.99404,0.0,1.15279]
[1779940397140,58.0,73238.96,0.0,-0.99394,0.0,1.17122]
[1779940398146,58.01,73238.96,0.0,-0.99394,0.0,1.17179]
[1779940401229,58.01,73220.22,0.0,-0.99401,0.0,1.1588]
[1779940402247,58.01,73169.35,0.0,-0.99422,0.0,1.12111]
[1779940403272,58.06,73170.95,0.0,-0.99418,0.0,1.12871]
[1779940404266,58.11,73182.06,0.0,-0.9941,0.0,1.14325]
[1779940405273,58.16,73192.95,0.0,-0.99402,0.0,1.15748]
[1779940406282,58.21,73197.22,0.0,-0.99396,0.0,1.16716]
[1779940408300,58.22,73209.0,0.0,-0.9939,0.0,1.1772]
[1779940409946,58.23,73202.03,0.0,-0.99393,0.0,1.17249]
[1779940412332,58.24,73193.9,0.0,-0.99396,0.0,1.16711]
[1779940413336,58.28,73186.95,0.0,-0.99395,0.0,1.16766]
[1779940414342,58.29,73196.03,0.0,-0.99391,0.0,1.17507]
[1779940415355,58.33,73185.36,0.0,-0.99392,0.0,1.17271]
[1779940416356,58.33,73177.85,0.0,-0.99396,0.0,1.16705]
[1779940417366,58.42,73176.51,0.0,-0.9939,0.0,1.17732]
[1779940420021,58.52,73171.5,0.0,-0.99384,0.0,1.18669]
[1779940423414,58.7,73166.13,0.0,-0.99373,0.0,1.20597]
[1779940425425,58.74,73173.04,0.0,-0.99367,0.0,1.21672]
[1779940426433,58.75,73193.95,0.0,-0.99357,0.0,1.23347]
[1779940427440,58.75,73193.95,0.0,-0.99357,0.0,1.23393]
[1779940428446,58.75,73200.27,0.0,-0.99353,0.0,1.23934]
[1779940431468,58.76,73205.82,0.0,-0.9935,0.0,1.24507]
[1779940433482,58.8,73213.08,0.0,-0.99344,0.0,1.25566]
[1779940435495,58.81,73216.14,0.0,-0.99342,0.0,1.25894]
[1779940440535,58.82,73206.08,0.0,-0.99345,0.0,1.25306]
[1779940441542,58.82,73193.09,0.0,-0.99351,0.0,1.24324]
[1779940442585,58.83,73197.51,0.0,-0.99349,0.0,1.24716]
[1779940444563,58.83,73200.76,0.0,-0.99347,0.0,1.2506]
[1779940449598,58.85,73194.08,0.0,-0.99349,0.0,1.24747]
[1779940454634,58.87,73186.26,0.0,-0.99351,0.0,1.24345]
[1779940456650,58.87,73182.11,0.0,-0.99352,0.0,1.24107]
[1779940458663,58.88,73175.8,0.0,-0.99355,0.0,1.23701]
[1779940461683,58.89,73165.19,0.0,-0.99359,0.0,1.23006]
[1779940462689,58.89,73164.42,0.0,-0.99359,0.0,1.22993]
[1779940464703,58.93,73173.37,0.0,-0.99352,0.0,1.24194]
[1779940465731,58.93,73175.2,0.0,-0.99351,0.0,1.24382]
[1779940466725,58.94,73169.07,0.0,-0.99353,0.0,1.23945]
[1779940467734,58.94,73170.96,0.0,-0.99352,0.0,1.24138]
[1779940471763,58.95,73176.42,0.0,-0.99349,0.0,1.24645]
[1779940472774,58.96,73176.82,0.0,-0.99349,0.0,1.2472]
[1779940474787,58.96,73166.22,0.0,-0.99353,0.0,1.23975]
[1779940475797,59.0,73162.83,0.0,-0.99352,0.0,1.24153]
[1779940480832,59.1,73176.34,0.0,-0.99337,0.0,1.26601]
[1779940481840,59.1,73166.13,0.0,-0.99342,0.0,1.25831]
[1779940482847,59.11,73165.83,0.0,-0.99342,0.0,1.25848]
[1779940487899,59.12,73169.33,0.0,-0.99339,0.0,1.26326]
[1779940488904,59.13,73160.65,0.0,-0.99343,0.0,1.25679]
[1779940489913,59.13,73159.66,0.0,-0.99343,0.0,1.25642]
[1779940493947,59.14,73152.84,0.0,-0.99345,0.0,1.25267]
[1779940494950,59.17,73131.63,0.0,-0.99352,0.0,1.24011]
[1779940495956,59.2,73131.63,0.0,-0.9935,0.0,1.24425]
[1779940496963,59.23,73129.74,0.0,-0.99348,0.0,1.24698]
[1779940498978,59.3,73132.01,0.0,-0.99342,0.0,1.25706]
[1779940499984,59.33,73146.43,0.0,-0.99333,0.0,1.27249]
[1779940500992,59.35,73156.07,0.0,-0.99327,0.0,1.28394]
[1779940502006,59.36,73157.18,0.0,-0.99326,0.0,1.28518]
[1779940503007,59.36,73150.84,0.0,-0.99329,0.0,1.28046]
[1779940504017,59.36,73148.24,0.0,-0.9933,0.0,1.27874]
[1779940505023,59.37,73154.62,0.0,-0.99326,0.0,1.28421]
[1779940506031,59.37,73149.28,0.0,-0.99329,0.0,1.28029]
[1779940507037,59.37,73140.1,0.0,-0.99333,0.0,1.27333]
[1779940508044,59.4,73150.49,0.0,-0.99326,0.0,1.28532]
[1779940509057,59.4,73151.16,0.0,-0.99325,0.0,1.28586]
[1779940511067,59.4,73143.35,0.0,-0.99329,0.0,1.27961]
[1779940512088,59.4,73142.76,0.0,-0.99329,0.0,1.27914]
[1779940514096,59.4,73121.21,0.0,-0.99339,0.0,1.26202]
[1779940515112,59.4,73097.61,0.0,-0.9935,0.0,1.24349]
[1779940516142,59.4,73097.61,0.0,-0.9935,0.0,1.24349]
[1779940517131,59.4,73100.79,0.0,-0.99348,0.0,1.24598]
[1779940518142,59.4,73108.56,0.0,-0.99345,0.0,1.25206]
[1779940519146,59.4,73108.01,0.0,-0.99345,0.0,1.25163]
[1779940520155,59.4,73113.59,0.0,-0.99343,0.0,1.25601]
[1779940521165,59.43,73117.15,0.0,-0.99339,0.0,1.26281]
[1779940523198,59.49,73120.04,0.0,-0.99333,0.0,1.27276]
[1779940525197,59.54,73135.41,0.0,-0.99321,0.0,1.29235]
[1779940526197,59.56,73140.51,0.0,-0.99317,0.0,1.29982]
[1779940527203,59.57,73133.78,0.0,-0.9932,0.0,1.29472]
[1779940528211,59.57,73128.74,0.0,-0.99322,0.0,1.291]
[1779940529218,59.59,73121.52,0.0,-0.99323,0.0,1.28853]
[1779940530229,59.62,73117.9,0.0,-0.99323,0.0,1.28898]
[1779940531240,59.64,73111.81,0.0,-0.99325,0.0,1.28641]
[1779940532241,59.65,73104.23,0.0,-0.99328,0.0,1.2807]
[1779940533249,59.65,73105.13,0.0,-0.99327,0.0,1.28176]
[1779940535260,59.65,73098.36,0.0,-0.9933,0.0,1.27672]
[1779940536269,59.66,73088.89,0.0,-0.99334,0.0,1.26992]
[1779940537274,59.68,73086.82,0.0,-0.99333,0.0,1.27192]
[1779940541304,59.81,73092.61,0.0,-0.9932,0.0,1.29385]
[1779940542312,59.82,73101.92,0.0,-0.99315,0.0,1.30165]
[1779940546339,59.82,73095.06,0.0,-0.99318,0.0,1.29741]
[1779940547345,59.85,73085.53,0.0,-0.9932,0.0,1.29312]
[1779940550367,59.9,73092.83,0.0,-0.99313,0.0,1.30587]
[1779940555406,59.91,73100.84,0.0,-0.99308,0.0,1.31387]
[1779940556412,59.91,73108.16,0.0,-0.99304,0.0,1.3201]
[1779940558426,59.92,73116.22,0.0,-0.993,0.0,1.32724]
[1779940561180,59.92,73127.63,0.0,-0.99294,0.0,1.33712]
[1779940561460,59.92,73117.85,0.0,-0.99299,0.0,1.32936]
[1779940562465,59.93,73117.85,0.0,-0.99299,0.0,1.32963]
[1779940563518,59.93,73110.84,0.0,-0.99302,0.0,1.32419]
[1779940564488,59.93,73105.46,0.0,-0.99304,0.0,1.32009]
[1779940567513,59.93,73091.83,0.0,-0.99311,0.0,1.30933]
[1779940572552,59.93,73082.9,0.0,-0.99315,0.0,1.30213]
[1779940573557,59.93,73063.33,0.0,-0.99324,0.0,1.28647]
[1779940574565,59.93,73055.32,0.0,-0.99328,0.0,1.2801]
[1779940577593,59.94,73074.65,0.0,-0.99318,0.0,1.29629]
[1779940578597,59.94,73097.84,0.0,-0.99307,0.0,1.31498]
[1779940579602,59.94,73081.24,0.0,-0.99315,0.0,1.30158]
[1779940581344,59.94,73053.15,0.0,-0.99328,0.0,1.27916]
[1779940581618,59.94,73053.15,0.0,-0.99328,0.0,1.27916]
[1779940582624,59.94,73061.94,0.0,-0.99324,0.0,1.28614]
[1779940583631,59.94,73068.78,0.0,-0.99321,0.0,1.2916]
[1779940584635,59.94,73060.15,0.0,-0.99325,0.0,1.28472]
[1779940585644,59.94,73044.89,0.0,-0.99332,0.0,1.27263]
[1779940591415,59.94,73048.06,0.0,-0.99331,0.0,1.27412]
[1779940594707,59.94,73052.99,0.0,-0.99329,0.0,1.27802]
[1779940596720,59.94,73045.97,0.0,-0.99332,0.0,1.27247]
[1779940601764,59.94,73044.08,0.0,-0.99333,0.0,1.27098]
[1779940602770,59.94,73032.44,0.0,-0.99338,0.0,1.26183]
[1779940604783,59.94,73026.93,0.0,-0.99341,0.0,1.25752]
[1779940606805,59.94,73028.38,0.0,-0.9934,0.0,1.25865]
[1779940607816,59.94,73021.67,0.0,-0.99343,0.0,1.25341]
[1779940608830,59.94,73021.7,0.0,-0.99343,0.0,1.25343]
[1779940612859,59.94,73014.64,0.0,-0.99346,0.0,1.24794]
[1779940614874,59.94,73012.63,0.0,-0.99347,0.0,1.24638]
[1779940619920,59.94,73009.32,0.0,-0.99348,0.0,1.24421]
[1779940620925,59.94,73001.56,0.0,-0.99352,0.0,1.23861]
[1779940621944,59.95,72992.72,0.0,-0.99355,0.0,1.23221]
[1779940622976,59.98,72995.1,0.0,-0.99352,0.0,1.23817]
[1779940623958,60.01,73009.13,0.0,-0.99343,0.0,1.25306]
[1779940624962,60.01,73024.12,0.0,-0.99336,0.0,1.26477]
[1779940625984,60.01,73036.89,0.0,-0.99331,0.0,1.27482]
[1779940626984,60.01,73051.6,0.0,-0.99324,0.0,1.28648]
[1779940627990,60.01,73055.59,0.0,-0.99322,0.0,1.28966]
[1779940629000,60.01,73053.39,0.0,-0.99323,0.0,1.28791]
[1779940630014,60.01,73062.91,0.0,-0.99319,0.0,1.2955]
[1779940631014,60.01,73065.29,0.0,-0.99317,0.0,1.29741]
[1779940636051,60.01,73073.01,0.0,-0.99314,0.0,1.3036]
[1779940637060,60.01,73078.83,0.0,-0.99311,0.0,1.30829]
[1779940638065,60.01,73080.79,0.0,-0.9931,0.0,1.30987]
[1779940641097,60.01,73074.77,0.0,-0.99313,0.0,1.30502]
[1779940643100,60.01,73063.26,0.0,-0.99318,0.0,1.29578]
[1779940644107,60.01,73059.11,0.0,-0.9932,0.0,1.29247]
[1779940648136,60.01,73065.79,0.0,-0.99317,0.0,1.29781]
[1779940649143,60.01,73062.17,0.0,-0.99319,0.0,1.29491]
[1779940650150,60.01,73055.38,0.0,-0.99322,0.0,1.28949]
[1779940651157,60.01,73052.09,0.0,-0.99324,0.0,1.28585]
[1779940655185,60.01,73066.75,0.0,-0.99317,0.0,1.29755]
[1779940656193,60.01,73071.28,0.0,-0.99315,0.0,1.30118]
[1779940657211,60.01,73091.71,0.0,-0.99306,0.0,1.31767]
[1779940658217,60.01,73091.04,0.0,-0.99306,0.0,1.31713]
[1779940659223,60.01,73099.34,0.0,-0.99302,0.0,1.32388]
[1779940660260,60.01,73102.62,0.0,-0.993,0.0,1.32655]
[1779940661243,60.01,73110.5,0.0,-0.99297,0.0,1.33299]
[1779940662249,60.01,73114.14,0.0,-0.99295,0.0,1.33598]
[1779940667285,60.01,73115.39,0.0,-0.99294,0.0,1.33725]
[1779940669298,60.01,73121.42,0.0,-0.99291,0.0,1.34268]
[1779940671312,60.02,73127.46,0.0,-0.99288,0.0,1.34813]
[1779940676349,60.03,73122.26,0.0,-0.9929,0.0,1.34499]
[1779940678362,60.03,73112.03,0.0,-0.99294,0.0,1.33705]
[1779940679371,60.03,73104.71,0.0,-0.99298,0.0,1.3313]
[1779940681394,60.04,73096.59,0.0,-0.99301,0.0,1.32518]
[1779940682402,60.04,73078.53,0.0,-0.9931,0.0,1.3108]
[1779940683407,60.04,73059.63,0.0,-0.99318,0.0,1.2959]
[1779940684440,60.04,73069.25,0.0,-0.99314,0.0,1.30362]
[1779940685424,60.04,73079.48,0.0,-0.99309,0.0,1.31186]
[1779940686430,60.04,73089.66,0.0,-0.99304,0.0,1.3204]
[1779940687441,60.04,73097.2,0.0,-0.993,0.0,1.32682]
[1779940689461,60.05,73103.02,0.0,-0.99297,0.0,1.33212]
[1779940690465,60.05,73101.64,0.0,-0.99298,0.0,1.33125]
[1779940692474,60.05,73107.45,0.0,-0.99294,0.0,1.33653]
[1779940693482,60.06,73113.36,0.0,-0.99291,0.0,1.34164]
[1779940694488,60.06,73120.93,0.0,-0.99288,0.0,1.34812]
[1779940695494,60.06,73129.06,0.0,-0.99284,0.0,1.35509]
[1779940696503,60.06,73131.12,0.0,-0.99282,0.0,1.35724]
[1779940700530,60.07,73135.35,0.0,-0.9928,0.0,1.36161]
[1779940702544,60.07,73141.87,0.0,-0.99276,0.0,1.36744]
[1779940704557,60.07,73135.86,0.0,-0.99279,0.0,1.36283]
[1779940707579,60.08,73140.68,0.0,-0.99276,0.0,1.36746]
[1779940710600,60.08,73147.31,0.0,-0.99273,0.0,1.37339]
[1779940711607,60.08,73152.86,0.0,-0.9927,0.0,1.37734]
[1779940713627,60.08,73160.19,0.0,-0.99267,0.0,1.38368]
[1779940714636,60.09,73153.08,0.0,-0.9927,0.0,1.37805]
[1779940715641,60.09,73145.07,0.0,-0.99274,0.0,1.37152]
[1779940718662,60.09,73155.31,0.0,-0.99268,0.0,1.38068]
[1779940719667,60.09,73161.28,0.0,-0.99265,0.0,1.38588]
[1779940720676,60.09,73168.18,0.0,-0.99262,0.0,1.39188]
[1779940722391,60.1,73183.17,0.0,-0.99254,1e-05,1.40478]
[1779940723701,60.1,73190.5,0.0,-0.9925,1e-05,1.41119]
[1779940724731,60.1,73193.74,0.0,-0.99249,1e-05,1.4141]
[1779940726718,60.1,73188.22,0.0,-0.99251,1e-05,1.40962]
[1779940730747,60.1,73185.49,0.0,-0.99252,1e-05,1.40797]
[1779940732469,60.11,73179.55,0.0,-0.99255,1e-05,1.40304]
[1779940733767,60.11,73184.66,0.0,-0.99253,1e-05,1.4077]
[1779940737795,60.11,73190.96,0.0,-0.99249,1e-05,1.41364]
[1779940742831,60.12,73189.17,0.0,-0.99249,1e-05,1.41278]
[1779940743838,60.12,73183.79,0.0,-0.99252,1e-05,1.40832]
[1779940745851,60.12,73190.47,0.0,-0.99249,1e-05,1.41433]
[1779940748874,60.12,73200.89,0.0,-0.99243,1e-05,1.4237]
[1779940752611,60.12,73196.13,0.0,-0.99245,1e-05,1.41998]
[1779940755922,60.13,73203.9,0.0,-0.99241,1e-05,1.42721]
[1779940756929,60.13,73217.52,0.0,-0.99234,1e-05,1.43913]
[1779940759951,60.13,73221.87,0.0,-0.99231,1e-05,1.44322]
[1779940762971,60.13,73213.19,0.0,-0.99236,1e-05,1.43595]
[1779940764986,60.13,73221.56,0.0,-0.99231,1e-05,1.44343]
[1779940770024,60.14,73215.64,0.0,-0.99234,1e-05,1.43872]
[1779940775063,60.14,73210.13,0.0,-0.99237,1e-05,1.43327]
[1779940778082,60.14,73216.69,0.0,-0.99234,1e-05,1.43924]
[1779940779087,60.14,73214.56,0.0,-0.99235,1e-05,1.43746]
[1779940782107,60.14,73210.29,0.0,-0.99237,1e-05,1.434]
[1779940784131,60.15,73217.22,0.0,-0.99233,1e-05,1.44019]
[1779940786151,60.15,73215.3,0.0,-0.99234,1e-05,1.43866]
[1779940789169,60.15,73207.41,0.0,-0.99238,1e-05,1.43203]
[1779940790177,60.15,73197.84,0.0,-0.99243,1e-05,1.42383]
[1779940791190,60.15,73195.98,0.0,-0.99244,1e-05,1.42232]
[1779940793202,60.15,73180.45,0.0,-0.99251,1e-05,1.40917]
[1779940794210,60.15,73180.56,0.0,-0.99251,1e-05,1.40939]
[1779940799244,60.16,73176.09,0.0,-0.99253,1e-05,1.40618]
[1779940804282,60.16,73165.7,0.0,-0.99258,1e-05,1.39799]
[1779940805292,60.16,73158.61,0.0,-0.99261,0.0,1.39212]
[1779940806296,60.16,73159.24,0.0,-0.99261,0.0,1.3928]
[1779940808317,60.17,73144.5,0.0,-0.99268,0.0,1.38067]
[1779940809332,60.17,73128.76,0.0,-0.99276,0.0,1.36765]
[1779940810371,60.17,73104.35,0.0,-0.99288,0.0,1.34759]
[1779940811353,60.17,73112.71,0.0,-0.99283,0.0,1.35519]
[1779940812359,60.17,73112.71,0.0,-0.99283,0.0,1.35541]
[1779940813366,60.18,73112.51,0.0,-0.99283,0.0,1.35546]
[1779940815382,60.18,73100.09,0.0,-0.99289,0.0,1.34562]
[1779940816393,60.18,73090.97,0.0,-0.99293,0.0,1.33836]
[1779940817399,60.18,73100.38,0.0,-0.99288,0.0,1.34633]
[1779940818400,60.18,73096.71,0.0,-0.9929,0.0,1.34354]
[1779940820417,60.19,73102.48,0.0,-0.99287,0.0,1.34875]
[1779940822432,60.19,73097.9,0.0,-0.99289,0.0,1.34542]
[1779940823437,60.19,73092.26,0.0,-0.99291,0.0,1.34101]
[1779940824443,60.19,73085.68,0.0,-0.99294,0.0,1.33586]
[1779940825459,60.2,73074.58,0.0,-0.993,0.0,1.32704]
[1779940826464,60.2,73065.14,0.0,-0.99304,0.0,1.31963]
[1779940827479,60.2,73050.87,0.0,-0.9931,0.0,1.30838]
[1779940828478,60.2,73049.21,0.0,-0.99311,0.0,1.30733]
[1779940829485,60.2,73054.97,0.0,-0.99308,0.0,1.31226]
[1779940830495,60.21,73060.47,0.0,-0.99305,0.0,1.31698]
[1779940831503,60.21,73062.61,0.0,-0.99305,0.0,1.31794]
[1779940832505,60.21,73077.15,0.0,-0.99298,0.0,1.33002]
[1779940833532,60.22,73090.01,0.0,-0.99291,0.0,1.34126]
[1779940834520,60.22,73105.39,0.0,-0.99284,0.0,1.35393]
[1779940835527,60.22,73121.4,0.0,-0.99275,0.0,1.36814]
[1779940836534,60.23,73131.76,0.0,-0.9927,0.0,1.37747]
[1779940837540,60.23,73142.9,0.0,-0.99264,0.0,1.38701]
[1779940838548,60.23,73144.75,0.0,-0.99263,0.0,1.38935]
[1779940843586,60.24,73135.72,0.0,-0.99267,0.0,1.38247]
[1779940846604,60.24,73144.71,0.0,-0.99262,0.0,1.39049]
[1779940850633,60.25,73140.85,0.0,-0.99264,0.0,1.38779]
[1779940854669,60.25,73146.61,0.0,-0.99261,0.0,1.39322]
[1779940856683,60.25,73138.65,0.0,-0.99264,0.0,1.38678]
[1779940861724,60.26,73140.7,0.0,-0.99263,0.0,1.38924]
[1779940865794,60.26,73151.27,0.0,-0.99257,1e-05,1.39875]
[1779940866788,60.27,73151.47,0.0,-0.99257,1e-05,1.39954]
[1779940867792,60.27,73163.88,0.0,-0.9925,1e-05,1.4107]
[1779940870829,60.28,73151.04,0.0,-0.99256,1e-05,1.40105]
[1779940873523,60.29,73142.76,0.0,-0.99259,0.0,1.39538]
[1779940876869,60.29,73151.82,0.0,-0.99254,1e-05,1.40346]
[1779940878900,60.29,73105.52,0.0,-0.99277,0.0,1.36462]
[1779940879907,60.29,73105.62,0.0,-0.99277,0.0,1.36484]
[1779940880913,60.3,73068.02,0.0,-0.99295,0.0,1.33451]
[1779940881947,60.3,73091.52,0.0,-0.99283,0.0,1.35453]
[1779940883613,60.31,73111.67,0.0,-0.99273,0.0,1.37265]
[1779940884949,60.31,73111.67,0.0,-0.99272,0.0,1.37283]
[1779940886963,60.32,73117.37,0.0,-0.99269,0.0,1.37842]
[1779940889982,60.33,73112.02,0.0,-0.99271,0.0,1.37538]
[1779940890992,60.33,73108.49,0.0,-0.99273,0.0,1.3726]
[1779940891999,60.34,73123.55,0.0,-0.99265,0.0,1.3848]
[1779940893690,60.34,73137.93,0.0,-0.99258,0.0,1.39723]
[1779940896029,60.34,73145.57,0.0,-0.99254,1e-05,1.40446]
[1779940898064,60.35,73147.01,0.0,-0.99253,1e-05,1.40641]
[1779940899069,60.35,73158.35,0.0,-0.99246,1e-05,1.4167]
[1779940900089,60.36,73168.96,0.0,-0.99241,1e-05,1.42641]
[1779940901084,60.36,73168.7,0.0,-0.99241,1e-05,1.42626]
[1779940902089,60.36,73161.74,0.0,-0.99244,1e-05,1.42036]
[1779940903762,60.36,73158.59,0.0,-0.99246,1e-05,1.41784]
[1779940909138,60.36,73156.02,0.0,-0.99247,1e-05,1.41613]
[1779940910145,60.36,73150.64,0.0,-0.99249,1e-05,1.41163]
[1779940911152,60.36,73151.01,0.0,-0.99249,1e-05,1.41206]
[1779940913841,60.37,73144.47,0.0,-0.99252,1e-05,1.4067]
[1779940915190,60.37,73136.18,0.0,-0.99256,0.0,1.39977]
[1779940916195,60.37,73123.22,0.0,-0.99263,0.0,1.38906]
[1779940917202,60.37,73118.9,0.0,-0.99265,0.0,1.38557]
[1779940918209,60.37,73124.4,0.0,-0.99262,0.0,1.3905]
[1779940921232,60.37,73118.1,0.0,-0.99265,0.0,1.38562]
[1779940922236,60.38,73109.52,0.0,-0.99269,0.0,1.37906]
[1779940927272,60.4,73115.63,0.0,-0.99264,0.0,1.38642]
[1779940932316,60.41,73104.52,0.0,-0.99269,0.0,1.3788]
[1779940937350,60.42,73114.34,0.0,-0.99263,0.0,1.38878]
[1779940942385,60.43,73120.79,0.0,-0.99259,0.0,1.3954]
[1779940943436,60.43,73124.1,0.0,-0.99257,0.0,1.39833]
[1779940944449,60.43,73088.93,0.0,-0.99274,0.0,1.36892]
[1779940945446,60.43,73065.88,0.0,-0.99285,0.0,1.35048]
[1779940946460,60.44,73073.52,0.0,-0.99281,0.0,1.35746]
[1779940947460,60.44,73076.13,0.0,-0.9928,0.0,1.36028]
[1779940949487,60.45,73034.71,0.0,-0.99299,0.0,1.32671]
[1779940950483,60.45,73007.44,0.0,-0.99312,0.0,1.30475]
[1779940951495,60.55,73012.86,0.0,-0.99302,0.0,1.32229]
[1779940952497,60.61,73018.65,0.0,-0.99295,0.0,1.33404]
[1779940953507,60.62,73024.52,0.0,-0.9929,0.0,1.34106]
[1779940955542,60.72,73012.38,0.0,-0.99288,0.0,1.34462]
[1779940956544,60.72,72966.77,0.0,-0.9931,0.0,1.30778]
[1779940957555,60.78,72927.33,0.0,-0.99323,0.0,1.28437]
[1779940958558,60.84,72916.97,0.0,-0.99324,0.0,1.28376]
[1779940959572,60.84,72881.05,0.0,-0.9934,0.0,1.25581]
[1779940960573,60.95,72863.73,0.0,-0.99339,0.0,1.25756]
[1779940961597,61.01,72860.79,0.0,-0.99335,0.0,1.26299]
[1779940962606,61.07,72851.98,0.0,-0.99335,0.0,1.2639]
[1779940963627,61.13,72844.34,0.0,-0.99334,0.0,1.2657]
[1779940964628,61.19,72843.45,0.0,-0.99329,0.0,1.2727]
[1779940965631,61.25,72856.54,0.0,-0.99319,0.0,1.29049]
[1779940966649,61.3,72885.63,0.0,-0.99301,0.0,1.32087]
[1779940967653,61.36,72907.7,0.0,-0.99286,0.0,1.34551]
[1779940968662,61.36,72912.41,0.0,-0.99284,0.0,1.34998]
[1779940969662,61.37,72912.41,0.0,-0.99283,0.0,1.35061]
[1779940970672,61.37,72903.12,0.0,-0.99287,0.0,1.34372]
[1779940971687,61.42,72849.29,0.0,-0.99309,0.0,1.30707]
[1779940972695,61.47,72735.85,0.0,-0.99356,0.0,1.22653]
[1779940973697,61.53,72735.6,0.0,-0.99351,0.0,1.23385]
[1779940974721,61.53,72715.82,0.0,-0.9936,0.0,1.21904]
[1779940975720,61.59,72675.25,0.0,-0.99373,0.0,1.19646]
[1779940976728,61.65,72673.72,0.0,-0.99369,0.0,1.2027]
[1779940977734,61.65,72663.73,0.0,-0.99373,0.0,1.19537]
[1779940978747,61.71,72689.6,0.0,-0.99358,0.0,1.22187]
[1779940979755,61.77,72716.72,0.0,-0.99342,0.0,1.24975]
[1779940980754,61.83,72752.8,0.0,-0.99321,0.0,1.28504]
[1779940981772,61.89,72754.95,0.0,-0.99315,0.0,1.29441]
[1779940982769,61.94,72801.43,0.0,-0.9929,0.0,1.33814]
[1779940983775,61.94,72806.59,0.0,-0.99287,0.0,1.34291]
[1779940984784,61.95,72847.23,0.0,-0.99267,0.0,1.37647]
[1779940985805,61.95,72895.06,0.0,-0.99243,0.0,1.41668]
[1779940986798,61.96,72895.73,0.0,-0.99243,0.0,1.41782]
[1779940987817,61.96,72920.31,0.0,-0.9923,1e-05,1.43908]
[1779940988812,61.96,72920.17,0.0,-0.9923,1e-05,1.43896]
[1779940989820,61.96,72943.11,0.0,-0.99218,1e-05,1.45853]
[1779940990833,61.96,72948.04,0.0,-0.99216,1e-05,1.46277]
[1779940991851,61.96,72956.56,0.0,-0.99212,1e-05,1.47011]
[1779940992860,61.96,72974.41,0.0,-0.99202,1e-05,1.48558]
[1779940993868,61.96,72987.87,0.0,-0.99195,1e-05,1.49734]
[1779940994895,61.96,73003.22,0.0,-0.99187,1e-05,1.51084]
[1779940995900,61.96,73003.35,0.0,-0.99187,1e-05,1.51096]
[1779940996908,61.96,72980.27,0.0,-0.99199,1e-05,1.49069]
[1779940997909,61.96,72963.23,0.0,-0.99208,1e-05,1.47587]
[1779940998936,61.96,72924.5,0.0,-0.99228,1e-05,1.44264]
[1779940999946,61.96,72916.95,0.0,-0.99232,1e-05,1.43623]
[1779941000963,61.96,72890.22,0.0,-0.99245,0.0,1.41373]
[1779941001966,61.96,72890.49,0.0,-0.99245,0.0,1.41396]
[1779941002972,61.96,72867.76,0.0,-0.99256,0.0,1.39505]
[1779941003979,61.97,72869.62,0.0,-0.99255,0.0,1.39715]
[1779941006016,61.97,72884.17,0.0,-0.99247,0.0,1.41036]
[1779941007020,61.98,72909.45,0.0,-0.99234,1e-05,1.43213]
[1779941008033,61.98,72898.83,0.0,-0.99239,0.0,1.42368]
[1779941009035,61.99,72899.7,0.0,-0.99238,0.0,1.42494]
[1779941010044,61.99,72915.75,0.0,-0.9923,1e-05,1.43901]
[1779941011065,61.99,72920.12,0.0,-0.99228,1e-05,1.44162]
[1779941012067,61.99,72929.32,0.0,-0.99223,1e-05,1.44993]
[1779941013075,62.0,72928.24,0.0,-0.99224,1e-05,1.44948]
[1779941014083,62.0,72920.81,0.0,-0.99227,1e-05,1.44363]
[1779941015096,62.0,72931.94,0.0,-0.99221,1e-05,1.4536]
[1779941016112,62.01,72925.57,0.0,-0.99224,1e-05,1.44863]
[1779941017113,62.01,72920.34,0.0,-0.99227,1e-05,1.44465]
[1779941018120,62.01,72939.83,0.0,-0.99216,1e-05,1.46179]
[1779941019126,62.02,72943.29,0.0,-0.99214,1e-05,1.46521]
[1779941020136,62.02,72940.0,0.0,-0.99216,1e-05,1.46283]
[1779941022148,62.02,72936.24,0.0,-0.99217,1e-05,1.46001]
[1779941027222,62.03,72931.16,0.0,-0.99219,1e-05,1.45645]
[1779941029214,62.03,72922.05,0.0,-0.99224,1e-05,1.44908]
[1779941030228,62.03,72928.1,0.0,-0.99221,1e-05,1.45422]
[1779941031235,62.03,72916.6,0.0,-0.99226,1e-05,1.44487]
[1779941032245,62.03,72902.11,0.0,-0.99234,1e-05,1.43257]
[1779941033251,62.03,72899.06,0.0,-0.99235,1e-05,1.43]
[1779941034947,62.04,72889.43,0.0,-0.9924,0.0,1.4224]
[1779941036272,62.04,72888.68,0.0,-0.9924,0.0,1.4218]
[1779941040303,62.05,72901.06,0.0,-0.99233,1e-05,1.43328]
[1779941041313,62.05,72892.35,0.0,-0.99237,0.0,1.42642]
[1779941042318,62.05,72883.59,0.0,-0.99242,0.0,1.41908]
[1779941043331,62.05,72866.01,0.0,-0.9925,0.0,1.40492]
[1779941045034,62.06,72889.92,0.0,-0.99238,0.0,1.42598]
[1779941046352,62.06,72893.59,0.0,-0.99235,1e-05,1.42957]
[1779941047361,62.07,72915.66,0.0,-0.99224,1e-05,1.44877]
[1779941048363,62.07,72927.59,0.0,-0.99218,1e-05,1.45944]
[1779941049369,62.07,72936.77,0.0,-0.99213,1e-05,1.46732]
[1779941050377,62.07,72931.35,0.0,-0.99215,1e-05,1.4631]
[1779941051383,62.08,72929.54,0.0,-0.99216,1e-05,1.46199]
[1779941056421,62.09,72929.01,0.0,-0.99216,1e-05,1.46277]
[1779941061454,62.09,72931.07,0.0,-0.99214,1e-05,1.4652]
[1779941062460,62.09,72936.38,0.0,-0.99211,1e-05,1.46971]
[1779941064475,62.09,72942.78,0.0,-0.99209,1e-05,1.47468]
[1779941066490,62.08,72947.93,0.0,-0.99206,1e-05,1.47858]
[1779941070520,62.08,72962.0,0.0,-0.99199,1e-05,1.49081]
[1779941071525,62.08,72977.13,0.0,-0.99192,1e-05,1.50281]
[1779941072531,62.08,72991.8,0.0,-0.99184,1e-05,1.51561]
[1779941073544,62.08,73008.95,0.0,-0.99175,1e-05,1.53069]
[1779941074550,62.08,73015.93,0.0,-0.99171,1e-05,1.53675]
[1779941077621,62.08,73016.83,0.0,-0.9917,1e-05,1.53839]
[1779941079591,62.09,73032.91,0.0,-0.99162,1e-05,1.55296]
[1779941080599,62.09,73025.17,0.0,-0.99166,1e-05,1.54631]
[1779941081606,62.09,73012.2,0.0,-0.99173,1e-05,1.53454]
[1779941082627,62.09,73010.42,0.0,-0.99174,1e-05,1.5328]
[1779941084631,62.09,73020.04,0.0,-0.99168,1e-05,1.54156]
[1779941085637,62.09,73027.37,0.0,-0.99164,1e-05,1.54846]
[1779941086645,62.09,73020.65,0.0,-0.99168,1e-05,1.54276]
[1779941088673,62.09,73029.97,0.0,-0.99163,1e-05,1.55126]
[1779941090681,62.09,73035.34,0.0,-0.99159,1e-05,1.55642]
[1779941091690,62.1,73044.86,0.0,-0.99154,1e-05,1.56564]
[1779941092695,62.1,73050.89,0.0,-0.9915,1e-05,1.57139]
[1779941093701,62.1,73040.54,0.0,-0.99156,1e-05,1.56229]
[1779941094708,62.1,73033.48,0.0,-0.9916,1e-05,1.55571]
[1779941096724,62.1,73027.8,0.0,-0.99163,1e-05,1.5502]
[1779941098740,62.1,73033.85,0.0,-0.9916,1e-05,1.55627]
[1779941102771,62.1,72944.01,0.0,-0.99207,1e-05,1.47716]
[1779941104798,62.11,72935.81,0.0,-0.99211,1e-05,1.47065]
[1779941107837,62.11,72941.63,0.0,-0.99208,1e-05,1.47567]
[1779941108919,62.11,72956.24,0.0,-0.992,1e-05,1.48819]
[1779941110856,62.11,72972.18,0.0,-0.99192,1e-05,1.50189]
[1779941111864,62.1,72975.9,0.0,-0.9919,1e-05,1.50505]
[1779941112870,62.1,72975.08,0.0,-0.99191,1e-05,1.50421]
[1779941115906,62.1,72977.13,0.0,-0.9919,1e-05,1.50614]
[1779941117924,62.11,72960.34,0.0,-0.99198,1e-05,1.4917]
[1779941118927,62.11,72955.83,0.0,-0.99201,1e-05,1.48767]
[1779941120942,62.1,72943.64,0.0,-0.99207,1e-05,1.4769]
[1779941121947,62.1,72945.18,0.0,-0.99206,1e-05,1.47815]
[1779941123961,62.1,72939.48,0.0,-0.99209,1e-05,1.47307]
[1779941124967,62.1,72944.1,0.0,-0.99207,1e-05,1.477]
[1779941128009,62.1,72951.69,0.0,-0.99203,1e-05,1.48336]
[1779941128996,62.1,72960.39,0.0,-0.99199,1e-05,1.49093]
[1779941130011,62.1,72939.5,0.0,-0.9921,1e-05,1.47264]
[1779941131011,62.1,72940.96,0.0,-0.99209,1e-05,1.47271]
[1779941132022,62.1,72955.88,0.0,-0.99202,1e-05,1.48557]
[1779941133027,62.1,72956.52,0.0,-0.99202,1e-05,1.48604]
[1779941135045,62.1,72984.15,0.0,-0.99187,1e-05,1.51005]
[1779941136050,62.1,72989.22,0.0,-0.99185,1e-05,1.5144]
[1779941137058,62.1,72985.68,0.0,-0.99187,1e-05,1.51114]
[1779941138066,62.09,72979.98,0.0,-0.9919,1e-05,1.506]
[1779941139071,62.09,72968.31,0.0,-0.99196,1e-05,1.49565]
[1779941140080,62.09,72982.76,0.0,-0.99188,1e-05,1.50823]
[1779941141087,62.09,72978.48,0.0,-0.99191,1e-05,1.50434]
[1779941143103,62.09,72973.23,0.0,-0.99194,1e-05,1.4995]
[1779941145118,62.09,72965.97,0.0,-0.99197,1e-05,1.49294]
[1779941146122,62.09,72948.07,0.0,-0.99207,1e-05,1.47729]
[1779941147131,62.09,72939.88,0.0,-0.99211,1e-05,1.47014]
[1779941148137,62.09,72944.27,0.0,-0.99209,1e-05,1.47387]
[1779941150152,62.09,72953.64,0.0,-0.99204,1e-05,1.48185]
[1779941151159,62.09,72949.57,0.0,-0.99206,1e-05,1.47824]
[1779941152165,62.09,72948.66,0.0,-0.99207,1e-05,1.47738]
[1779941153172,62.08,72954.83,0.0,-0.99204,1e-05,1.48266]
[1779941154179,62.08,72958.94,0.0,-0.99201,1e-05,1.48615]
[1779941156193,62.08,72959.52,0.0,-0.99201,1e-05,1.48649]
[1779941161231,62.08,72961.31,0.0,-0.99201,1e-05,1.4877]
[1779941164283,62.08,72973.37,0.0,-0.99194,1e-05,1.49823]
[1779941165292,62.08,72977.59,0.0,-0.99192,1e-05,1.50193]
[1779941166300,62.08,72973.33,0.0,-0.99194,1e-05,1.4982]
[1779941167309,62.08,72980.39,0.0,-0.99191,1e-05,1.50439]
[1779941168332,62.08,72986.3,0.0,-0.99188,1e-05,1.50947]
[1779941169320,62.08,72998.29,0.0,-0.99181,1e-05,1.51978]
[1779941170326,62.08,73011.07,0.0,-0.99175,1e-05,1.53114]
[1779941171337,62.08,73022.14,0.0,-0.99169,1e-05,1.54068]
[1779941172360,62.08,73033.43,0.0,-0.99163,1e-05,1.55082]
[1779941173369,62.07,73034.74,0.0,-0.99162,1e-05,1.5516]
[1779941176392,62.07,73043.27,0.0,-0.99158,1e-05,1.55888]
[1779941177402,62.07,73048.24,0.0,-0.99155,1e-05,1.56316]
[1779941178406,62.07,73053.1,0.0,-0.99153,1e-05,1.56734]
[1779941179413,62.07,73051.33,0.0,-0.99154,1e-05,1.5655]
[1779941180425,62.06,73056.49,0.0,-0.99151,1e-05,1.56995]
[1779941181428,62.06,73056.49,0.0,-0.99151,1e-05,1.56971]
[1779941186114,62.05,73024.59,0.0,-0.99169,1e-05,1.53977]
[1779941187475,62.05,73024.24,0.0,-0.9917,1e-05,1.53927]
[1779941188481,62.05,73032.31,0.0,-0.99166,1e-05,1.54633]
[1779941189488,62.05,73047.33,0.0,-0.99158,1e-05,1.55967]
[1779941190496,62.05,73054.71,0.0,-0.99154,1e-05,1.56614]
[1779941191502,62.05,73053.2,0.0,-0.99155,1e-05,1.56336]
[1779941196543,62.04,73053.96,0.0,-0.99156,1e-05,1.56288]
[1779941197545,62.04,73059.92,0.0,-0.99152,1e-05,1.56805]
[1779941198552,62.04,73058.55,0.0,-0.99153,1e-05,1.56656]
[1779941202582,62.03,73064.45,0.0,-0.99151,1e-05,1.57095]
[1779941203589,62.03,73064.45,0.0,-0.99151,1e-05,1.57071]
[1779941204595,62.03,73068.46,0.0,-0.99149,1e-05,1.57411]
[1779941206261,62.02,73060.38,0.0,-0.99154,1e-05,1.56625]
[1779941207616,62.02,73058.52,0.0,-0.99155,1e-05,1.56432]
[1779941212651,62.01,73059.81,0.0,-0.99155,1e-05,1.56434]
[1779941217686,62.01,73057.31,0.0,-0.99157,1e-05,1.56097]
[1779941218692,62.0,73062.51,0.0,-0.99154,1e-05,1.56547]
[1779941219699,62.0,73065.42,0.0,-0.99153,1e-05,1.56789]
[1779941224775,62.0,73067.64,0.0,-0.99152,1e-05,1.56878]
[1779941226402,61.99,73078.38,0.0,-0.99146,1e-05,1.57812]
[1779941227801,61.99,73079.35,0.0,-0.99146,1e-05,1.57876]
[1779941232832,61.98,73076.34,0.0,-0.99148,1e-05,1.57482]
[1779941233841,61.98,73083.28,0.0,-0.99145,1e-05,1.58093]
[1779941236473,61.98,73084.23,0.0,-0.99145,1e-05,1.58108]
[1779941236896,61.98,73091.51,0.0,-0.99141,1e-05,1.58775]
[1779941238881,61.97,73085.46,0.0,-0.99145,1e-05,1.58147]
[1779941240894,61.97,73090.47,0.0,-0.99142,1e-05,1.58582]
[1779941241901,61.97,73080.44,0.0,-0.99148,1e-05,1.57639]
[1779941242908,61.96,73081.85,0.0,-0.99147,1e-05,1.5772]
[1779941245929,61.96,73074.85,0.0,-0.99151,1e-05,1.57012]
[1779941249958,61.95,73081.04,0.0,-0.99149,1e-05,1.57485]
[1779941253988,61.95,73080.64,0.0,-0.9915,1e-05,1.57237]
[1779941254995,61.95,73075.23,0.0,-0.99153,1e-05,1.5672]
[1779941256002,61.94,73068.56,0.0,-0.99157,1e-05,1.56092]
[1779941257012,61.94,73071.21,0.0,-0.99156,1e-05,1.56311]
[1779941259022,61.94,73072.36,0.0,-0.99155,1e-05,1.5637]
[1779941262082,61.94,73060.39,0.0,-0.99162,1e-05,1.55242]
[1779941263053,61.92,73039.82,0.0,-0.99175,1e-05,1.53156]
[1779941264066,61.92,73032.79,0.0,-0.99178,1e-05,1.52512]
[1779941265074,61.92,73036.78,0.0,-0.99176,1e-05,1.52852]
[1779941267086,61.92,73035.91,0.0,-0.99177,1e-05,1.52741]
[1779941268094,61.91,73037.18,0.0,-0.99176,1e-05,1.52838]
[1779941273128,61.91,73034.89,0.0,-0.99178,1e-05,1.52556]
[1779941277158,61.91,73044.58,0.0,-0.99173,1e-05,1.5336]
[1779941278164,61.9,73063.46,0.0,-0.99163,1e-05,1.5504]
[1779941280183,61.9,73068.4,0.0,-0.99161,1e-05,1.5545]
[1779941281189,61.9,73070.08,0.0,-0.9916,1e-05,1.55581]
[1779941285216,61.89,73076.43,0.0,-0.99157,1e-05,1.56073]
[1779941286222,61.89,73082.71,0.0,-0.99154,1e-05,1.56622]
[1779941287231,61.89,73082.13,0.0,-0.99154,1e-05,1.56546]
[1779941291258,61.89,73087.59,0.0,-0.99152,1e-05,1.56953]
[1779941293274,61.88,73090.34,0.0,-0.99151,1e-05,1.57156]
[1779941295294,61.88,73098.39,0.0,-0.99146,1e-05,1.57845]
[1779941296309,61.88,73108.11,0.0,-0.99141,1e-05,1.58713]
[1779941297315,61.88,73119.22,0.0,-0.99135,1e-05,1.59738]
[1779941298323,61.87,73123.2,0.0,-0.99133,1e-05,1.60052]
[1779941301347,61.87,73130.3,0.0,-0.9913,1e-05,1.60625]
[1779941305399,61.86,73133.15,0.0,-0.99129,1e-05,1.60744]
[1779941310416,61.85,73133.47,0.0,-0.9913,1e-05,1.60655]
[1779941312427,61.85,73138.16,0.0,-0.99128,1e-05,1.60912]
[1779941316456,61.84,73127.05,0.0,-0.99135,1e-05,1.59821]
[1779941317462,61.82,73126.46,0.0,-0.99137,1e-05,1.59485]
[1779941319477,61.82,73118.25,0.0,-0.99142,1e-05,1.58672]
[1779941320483,61.82,73116.14,0.0,-0.99143,1e-05,1.58452]
[1779941323506,61.81,73108.02,0.0,-0.99148,1e-05,1.57631]
[1779941324512,61.81,73114.35,0.0,-0.99144,1e-05,1.58187]
[1779941325519,61.81,73110.57,0.0,-0.99147,1e-05,1.57816]
[1779941327533,61.81,73115.12,0.0,-0.99144,1e-05,1.58186]
[1779941329547,61.8,73114.08,0.0,-0.99145,1e-05,1.58042]
[1779941334583,61.8,73114.45,0.0,-0.99146,1e-05,1.57957]
[1779941339620,61.79,73118.58,0.0,-0.99144,1e-05,1.5822]
[1779941344652,61.78,73122.78,0.0,-0.99143,1e-05,1.5849]
[1779941349687,61.77,73123.13,0.0,-0.99143,1e-05,1.58406]
[1779941351701,61.77,73135.63,0.0,-0.99137,1e-05,1.59513]
[1779941352710,61.77,73137.96,0.0,-0.99135,1e-05,1.59704]
[1779941357742,61.76,73138.17,0.0,-0.99136,1e-05,1.59596]
[1779941362779,61.75,73132.28,0.0,-0.9914,1e-05,1.58927]
[1779941363786,61.75,73125.02,0.0,-0.99144,1e-05,1.58234]
[1779941364793,61.75,73119.52,0.0,-0.99147,1e-05,1.57706]
[1779941365800,61.75,73118.35,0.0,-0.99148,1e-05,1.57577]
[1779941368820,61.74,73124.51,0.0,-0.99145,1e-05,1.58099]
[1779941369827,61.74,73125.17,0.0,-0.99145,1e-05,1.58137]
[1779941373858,61.74,73119.82,0.0,-0.99149,1e-05,1.57437]
[1779941375870,61.73,73113.57,0.0,-0.99153,1e-05,1.56821]
[1779941380905,61.73,73118.67,0.0,-0.99151,1e-05,1.57183]
[1779941385941,61.72,73118.4,0.0,-0.99151,1e-05,1.57055]
[1779941390974,61.71,73115.63,0.0,-0.99154,1e-05,1.56681]
[1779941396010,61.7,73120.84,0.0,-0.99151,1e-05,1.57057]
[1779941401052,61.7,73125.57,0.0,-0.99149,1e-05,1.57387]
[1779941403066,61.69,73127.26,0.0,-0.99149,1e-05,1.57499]
[1779941408105,61.69,73127.28,0.0,-0.99149,1e-05,1.57394]
[1779941413139,61.68,73129.67,0.0,-0.99149,1e-05,1.57506]
[1779941415152,61.68,73135.57,0.0,-0.99146,1e-05,1.58005]
[1779941416160,61.67,73141.96,0.0,-0.99142,1e-05,1.58571]
[1779941417167,61.67,73142.62,0.0,-0.99142,1e-05,1.58608]
[1779941419182,61.67,73146.52,0.0,-0.9914,1e-05,1.5892]
[1779941423210,61.66,73151.22,0.0,-0.99138,1e-05,1.59255]
[1779941425225,61.66,73150.83,0.0,-0.99139,1e-05,1.59167]
[1779941426230,61.66,73157.72,0.0,-0.99135,1e-05,1.59779]
[1779941427238,61.66,73159.36,0.0,-0.99134,1e-05,1.59905]
[1779941432282,61.65,73159.97,0.0,-0.99135,1e-05,1.59706]
[1779941433288,61.65,73153.34,0.0,-0.99139,1e-05,1.59065]
[1779941434295,61.64,73142.65,0.0,-0.99145,1e-05,1.58053]
[1779941435302,61.64,73135.37,0.0,-0.9915,1e-05,1.5736]
[1779941436311,61.64,73129.9,0.0,-0.99153,1e-05,1.56836]
[1779941437316,61.64,73128.12,0.0,-0.99154,1e-05,1.56652]
[1779941440341,61.63,73133.96,0.0,-0.99151,1e-05,1.5712]
[1779941441348,61.63,73135.65,0.0,-0.9915,1e-05,1.57252]
[1779941446383,61.63,73136.4,0.0,-0.99151,1e-05,1.57205]
[1779941451417,61.62,73133.41,0.0,-0.99153,1e-05,1.56815]
[1779941455448,61.61,73127.19,0.0,-0.99157,1e-05,1.56155]
[1779941459477,61.61,73122.8,0.0,-0.9916,1e-05,1.55669]
[1779941462500,61.6,73133.21,0.0,-0.99155,1e-05,1.56554]
[1779941463506,61.6,73126.49,0.0,-0.99158,1e-05,1.55919]
[1779941464513,61.6,73120.13,0.0,-0.99162,1e-05,1.55319]
[1779941465520,61.6,73116.83,0.0,-0.99164,1e-05,1.55]
[1779941467533,61.59,73116.44,0.0,-0.99164,1e-05,1.54926]
[1779941468543,61.59,73123.13,0.0,-0.99161,1e-05,1.55514]
[1779941469548,61.59,73128.07,0.0,-0.99158,1e-05,1.55944]
[1779941472579,61.59,73124.62,0.0,-0.9916,1e-05,1.55568]
[1779941473589,61.59,73123.58,0.0,-0.99161,1e-05,1.55454]
[1779941478624,61.58,73124.02,0.0,-0.99162,1e-05,1.55398]
[1779941483660,61.57,73100.92,0.0,-0.99174,1e-05,1.53238]
[1779941484672,61.57,73100.92,0.0,-0.99175,1e-05,1.53205]
[1779941486679,61.57,73095.67,0.0,-0.99178,1e-05,1.52706]
[1779941491715,61.57,73096.53,0.0,-0.99178,1e-05,1.52602]
[1779941496748,61.56,73098.25,0.0,-0.99178,1e-05,1.52691]
[1779941501783,61.56,73098.97,0.0,-0.99178,1e-05,1.52691]
[1779941503797,61.56,73105.98,0.0,-0.99174,1e-05,1.53294]
[1779941505811,61.55,73111.33,0.0,-0.99171,1e-05,1.53747]
[1779941506818,61.55,73114.52,0.0,-0.9917,1e-05,1.5402]
[1779941511857,61.55,73114.49,0.0,-0.9917,1e-05,1.53942]
[1779941512860,61.55,73126.75,0.0,-0.99164,1e-05,1.55036]
[1779941513867,61.55,73134.3,0.0,-0.99159,1e-05,1.55756]
[1779941514875,61.55,73136.58,0.0,-0.99158,1e-05,1.55996]
[1779941516890,61.55,73138.31,0.0,-0.99157,1e-05,1.56115]
[1779941521925,61.54,73133.28,0.0,-0.99161,1e-05,1.55562]
[1779941522932,61.54,73125.62,0.0,-0.99165,1e-05,1.54848]
[1779941523940,61.54,73125.58,0.0,-0.99165,1e-05,1.54827]
[1779941528596,61.53,73118.37,0.0,-0.99169,1e-05,1.54091]
[1779941529982,61.53,73111.96,0.0,-0.99173,1e-05,1.53498]
[1779941530989,61.53,73105.45,0.0,-0.99177,1e-05,1.52898]
[1779941531997,61.53,73103.54,0.0,-0.99178,1e-05,1.52713]
[1779941537035,61.53,73106.33,0.0,-0.99177,1e-05,1.52897]
[1779941542072,61.52,73104.32,0.0,-0.99178,1e-05,1.52651]
[1779941547107,61.52,73096.61,0.0,-0.99183,1e-05,1.51896]
[1779941548736,61.52,73084.86,0.0,-0.99189,1e-05,1.50828]
[1779941550129,61.52,73084.12,0.0,-0.99189,1e-05,1.50753]
[1779941555162,61.51,73083.87,0.0,-0.9919,1e-05,1.5057]
[1779941560199,61.51,73087.9,0.0,-0.99189,1e-05,1.50882]
[1779941563220,61.51,73093.7,0.0,-0.99186,1e-05,1.5137]
[1779941564227,61.51,73094.89,0.0,-0.99185,1e-05,1.51466]
[1779941567249,61.5,73089.62,0.0,-0.99188,1e-05,1.50967]
[1779941568255,61.5,73081.94,0.0,-0.99192,1e-05,1.50276]
[1779941569263,61.5,73066.01,0.0,-0.99201,1e-05,1.48863]
[1779941570273,61.5,73060.42,0.0,-0.99204,1e-05,1.48367]
[1779941571279,61.5,73060.08,0.0,-0.99204,1e-05,1.48332]
[1779941576313,61.5,73053.67,0.0,-0.99207,1e-05,1.47746]
[1779941577319,61.5,73040.64,0.0,-0.99214,1e-05,1.46607]
[1779941579334,61.5,73041.38,0.0,-0.99214,1e-05,1.46664]
[1779941584368,61.5,73043.76,0.0,-0.99213,1e-05,1.46857]
[1779941589403,61.5,73043.01,0.0,-0.99213,1e-05,1.4677]
[1779941594439,61.5,73043.11,0.0,-0.99213,1e-05,1.4676]
[1779941597459,61.49,73046.47,0.0,-0.99212,1e-05,1.47039]
[1779941599473,61.49,73038.42,0.0,-0.99216,1e-05,1.46332]
[1779941601487,61.49,73036.86,0.0,-0.99217,1e-05,1.4619]
[1779941606522,61.49,73033.01,0.0,-0.99219,1e-05,1.45842]
[1779941611558,61.49,73028.65,0.0,-0.99222,1e-05,1.45342]
[1779941616592,61.49,73031.44,0.0,-0.9922,1e-05,1.45572]
[1779941621626,61.49,73033.55,0.0,-0.99219,1e-05,1.45741]
[1779941625655,61.49,73025.95,0.0,-0.99223,1e-05,1.45074]
[1779941626665,61.49,73023.59,0.0,-0.99224,1e-05,1.44869]
[1779941631698,61.49,73018.5,0.0,-0.99227,1e-05,1.44424]
[1779941633713,61.49,73006.03,0.0,-0.99233,1e-05,1.43357]
[1779941634719,61.49,73001.74,0.0,-0.99235,1e-05,1.42993]
[1779941635727,61.49,73002.7,0.0,-0.99235,1e-05,1.43077]
[1779941639754,61.49,72995.08,0.0,-0.99239,1e-05,1.42438]
[1779941640763,61.49,72992.49,0.0,-0.9924,1e-05,1.42222]
[1779941643783,61.49,72989.3,0.0,-0.99242,1e-05,1.41965]
[1779941648818,61.49,72988.92,0.0,-0.99242,1e-05,1.41953]
[1779941649827,61.49,72997.28,0.0,-0.99237,1e-05,1.42666]
[1779941650832,61.49,73000.76,0.0,-0.99236,1e-05,1.42964]
[1779941653853,61.49,73004.89,0.0,-0.99234,1e-05,1.43323]
[1779941657882,61.49,72990.99,0.0,-0.9924,1e-05,1.42152]
[1779941658889,61.49,72987.87,0.0,-0.99242,1e-05,1.41892]
[1779941662917,61.5,72985.17,0.0,-0.99243,1e-05,1.41682]
[1779941667955,61.5,72985.2,0.0,-0.99243,1e-05,1.41708]
[1779941669976,61.5,72991.93,0.0,-0.9924,1e-05,1.42289]
[1779941675016,61.5,72996.12,0.0,-0.99238,1e-05,1.4255]
[1779941680052,61.5,72998.85,0.0,-0.99237,1e-05,1.42795]
[1779941683070,61.5,73005.79,0.0,-0.99233,1e-05,1.43395]
[1779941684076,61.5,72998.42,0.0,-0.99237,1e-05,1.4277]
[1779941685085,61.5,72998.34,0.0,-0.99237,1e-05,1.42767]
[1779941688107,61.5,73008.07,0.0,-0.99232,1e-05,1.43605]
[1779941689748,61.5,73008.19,0.0,-0.99232,1e-05,1.4362]
[1779941695154,61.5,73008.06,0.0,-0.99232,1e-05,1.43621]
[1779941697168,61.5,73001.6,0.0,-0.99235,1e-05,1.43076]
[1779941702204,61.5,73006.63,0.0,-0.99232,1e-05,1.43522]
[1779941707240,61.51,73005.87,0.0,-0.99233,1e-05,1.43473]
[1779941709887,61.51,72992.08,0.0,-0.99239,1e-05,1.42311]
[1779941711268,61.51,72986.58,0.0,-0.99242,1e-05,1.41851]
[1779941712273,61.51,72985.38,0.0,-0.99243,1e-05,1.41756]
[1779941713280,61.51,72991.08,0.0,-0.9924,1e-05,1.42244]
[1779941714289,61.51,72993.13,0.0,-0.99239,1e-05,1.42422]
[1779941716302,61.51,73008.23,0.0,-0.99231,1e-05,1.43718]
[1779941718319,61.51,73015.13,0.0,-0.99228,1e-05,1.4431]
[1779941719960,61.51,73023.84,0.0,-0.99223,1e-05,1.45059]
[1779941725369,61.51,73026.6,0.0,-0.99222,1e-05,1.45296]
[1779941730406,61.51,73025.3,0.0,-0.99222,1e-05,1.45182]
[1779941731412,61.51,73031.46,0.0,-0.9922,1e-05,1.45601]
[1779941732418,61.51,73034.3,0.0,-0.99218,1e-05,1.45845]
[1779941737453,61.51,73036.18,0.0,-0.99217,1e-05,1.46]
[1779941739467,61.51,73038.75,0.0,-0.99216,1e-05,1.46217]
[1779941742488,61.51,73032.56,0.0,-0.99219,1e-05,1.45674]
[1779941744503,61.51,73026.54,0.0,-0.99222,1e-05,1.45151]
[1779941746516,61.51,73028.77,0.0,-0.99221,1e-05,1.45341]
[1779941749537,61.51,73033.3,0.0,-0.99219,1e-05,1.45727]
[1779941753566,61.51,73038.02,0.0,-0.99217,1e-05,1.46123]
[1779941756597,61.51,73028.96,0.0,-0.99221,1e-05,1.45335]
[1779941757595,61.51,73025.95,0.0,-0.99223,1e-05,1.45071]
[1779941758601,61.5,73019.99,0.0,-0.99226,1e-05,1.44558]
[1779941760615,61.5,73015.24,0.0,-0.99228,1e-05,1.4415]
[1779941762630,61.5,73003.34,0.0,-0.99234,1e-05,1.43135]
[1779941763637,61.51,73001.56,0.0,-0.99235,1e-05,1.42986]
[1779941765653,61.51,72990.75,0.0,-0.99241,1e-05,1.42074]
[1779941766657,61.51,72985.04,0.0,-0.99244,0.0,1.41592]
[1779941767664,61.51,72978.75,0.0,-0.99247,0.0,1.41071]
[1779941768671,61.51,72975.78,0.0,-0.99248,0.0,1.40827]
[1779941773708,61.51,72959.74,0.0,-0.99256,0.0,1.39515]
[1779941774714,61.51,72956.66,0.0,-0.99257,0.0,1.39267]
[1779941779749,61.51,72955.23,0.0,-0.99258,0.0,1.39189]
[1779941784785,61.52,72957.22,0.0,-0.99257,0.0,1.39396]
[1779941785792,61.52,72964.93,0.0,-0.99253,0.0,1.40047]
[1779941786799,61.52,72962.39,0.0,-0.99254,0.0,1.39841]
[1779941789829,61.52,72981.38,0.0,-0.99244,0.0,1.41455]
[1779941790837,61.52,72994.55,0.0,-0.99237,1e-05,1.42621]
[1779941791843,61.53,72991.58,0.0,-0.99239,1e-05,1.4231]
[1779941792849,61.53,72978.72,0.0,-0.99245,0.0,1.41275]
[1779941793857,61.53,72978.17,0.0,-0.99245,0.0,1.41282]
[1779941798893,61.53,72976.06,0.0,-0.99246,0.0,1.41129]
[1779941803927,61.54,72972.64,0.0,-0.99248,0.0,1.40867]
[1779941808962,61.54,72971.02,0.0,-0.99248,0.0,1.40757]
[1779941809970,61.54,72960.66,0.0,-0.99254,0.0,1.39895]
[1779941810977,61.54,72964.85,0.0,-0.99251,0.0,1.40258]
[1779941811983,61.54,72979.04,0.0,-0.99244,0.0,1.41454]
[1779941812990,61.54,72989.01,0.0,-0.99239,1e-05,1.42299]
[1779941818025,61.54,72986.8,0.0,-0.9924,1e-05,1.42124]
[1779941823060,61.54,72985.75,0.0,-0.99241,1e-05,1.42052]
[1779941827088,61.54,72979.97,0.0,-0.99244,0.0,1.41579]
[1779941831118,61.54,72973.99,0.0,-0.99246,0.0,1.41092]
[1779941836151,61.55,72978.51,0.0,-0.99244,0.0,1.41495]
[1779941841185,61.55,72979.08,0.0,-0.99244,0.0,1.41563]
[1779941846221,61.55,72978.09,0.0,-0.99244,0.0,1.41499]
[1779941849242,61.55,72972.16,0.0,-0.99247,0.0,1.41011]
[1779941850892,61.55,72977.55,0.0,-0.99244,0.0,1.41472]
[1779941855285,61.55,72983.95,0.0,-0.99241,1e-05,1.41916]
[1779941859318,61.55,72989.99,0.0,-0.99238,1e-05,1.4244]
[1779941860979,61.55,72984.72,0.0,-0.99241,1e-05,1.41994]
[1779941861331,61.55,72984.72,0.0,-0.99241,1e-05,1.41999]
[1779941865359,61.55,72993.42,0.0,-0.99237,1e-05,1.42745]
[1779941866367,61.55,72997.83,0.0,-0.99234,1e-05,1.43121]
[1779941871050,61.55,73002.38,0.0,-0.99232,1e-05,1.43515]
[1779941873419,61.55,73009.52,0.0,-0.99228,1e-05,1.44128]
[1779941875434,61.55,73014.3,0.0,-0.99226,1e-05,1.44538]
[1779941881119,61.55,73013.55,0.0,-0.99226,1e-05,1.44473]
[1779941882483,61.55,73006.28,0.0,-0.9923,1e-05,1.43852]
[1779941883490,61.55,73004.8,0.0,-0.99231,1e-05,1.43727]
[1779941888525,61.55,73004.24,0.0,-0.99231,1e-05,1.43692]
[1779941891192,61.56,73013.11,0.0,-0.99226,1e-05,1.44458]
[1779941892553,61.56,73010.98,0.0,-0.99227,1e-05,1.44277]
[1779941894566,61.56,73006.01,0.0,-0.9923,1e-05,1.43857]
[1779941899602,61.56,73005.67,0.0,-0.9923,1e-05,1.43842]
[1779941902625,61.56,72992.0,0.0,-0.99237,1e-05,1.42693]
[1779941903632,61.56,72981.11,0.0,-0.99242,1e-05,1.41772]
[1779941904639,61.56,72981.43,0.0,-0.99242,1e-05,1.41854]
[1779941907664,61.57,72975.66,0.0,-0.99244,0.0,1.41435]
[1779941911690,61.57,72969.3,0.0,-0.99248,0.0,1.40819]
[1779941916727,61.57,72969.32,0.0,-0.99248,0.0,1.40859]
[1779941919747,61.57,72960.38,0.0,-0.99252,0.0,1.40134]
[1779941920754,61.57,72942.82,0.0,-0.9926,0.0,1.3868]
[1779941921761,61.57,72929.61,0.0,-0.99267,0.0,1.37598]
[1779941922786,61.58,72927.59,0.0,-0.99267,0.0,1.3749]
[1779941923791,61.58,72922.17,0.0,-0.9927,0.0,1.37058]
[1779941924800,61.59,72912.36,0.0,-0.99274,0.0,1.36329]
[1779941926813,61.59,72904.58,0.0,-0.99278,0.0,1.35709]
[1779941927820,61.59,72902.79,0.0,-0.99278,0.0,1.35642]
[1779941932860,61.66,72896.44,0.0,-0.99276,0.0,1.36069]
[1779941934870,61.67,72905.43,0.0,-0.99271,0.0,1.3695]
[1779941935877,61.67,72917.8,0.0,-0.99264,0.0,1.37981]
[1779941936891,61.68,72918.05,0.0,-0.99263,0.0,1.38143]
[1779941937890,61.69,72923.68,0.0,-0.99261,0.0,1.38619]
[1779941938898,61.69,72927.79,0.0,-0.99259,0.0,1.38969]
[1779941941918,61.69,72904.88,0.0,-0.9927,0.0,1.37108]
[1779941942926,61.69,72899.93,0.0,-0.99272,0.0,1.36715]
[1779941943932,61.69,72900.49,0.0,-0.99272,0.0,1.36774]
[1779941944941,61.69,72907.18,0.0,-0.99268,0.0,1.37335]
[1779941945947,61.69,72905.11,0.0,-0.99269,0.0,1.37177]
[1779941947961,61.69,72908.2,0.0,-0.99267,0.0,1.37456]
[1779941948967,61.69,72913.48,0.0,-0.99265,0.0,1.37902]
[1779941949974,61.7,72914.41,0.0,-0.99264,0.0,1.37989]
[1779941952996,61.7,72907.67,0.0,-0.99267,0.0,1.37467]
[1779941954019,61.7,72918.87,0.0,-0.99262,0.0,1.38401]
[1779941956022,61.74,72933.49,0.0,-0.99251,0.0,1.40199]
[1779941957030,61.75,72945.2,0.0,-0.99245,0.0,1.41299]
[1779941958036,61.75,72939.61,0.0,-0.99247,0.0,1.40831]
[1779941959043,61.75,72935.63,0.0,-0.99249,0.0,1.40552]
[1779941960052,61.76,72936.78,0.0,-0.99248,0.0,1.40711]
[1779941964078,61.76,72942.3,0.0,-0.99245,0.0,1.41252]
[1779941966093,61.76,72949.81,0.0,-0.99241,0.0,1.41894]
[1779941968106,61.77,72956.43,0.0,-0.99238,1e-05,1.42461]
[1779941973141,61.77,72960.8,0.0,-0.99236,1e-05,1.42738]
[1779941978177,61.77,72957.16,0.0,-0.99238,1e-05,1.42448]
[1779941983214,61.77,72954.82,0.0,-0.99239,1e-05,1.42268]
[1779941985231,61.77,72951.99,0.0,-0.9924,1e-05,1.42038]
[1779941986234,61.77,72946.88,0.0,-0.99243,0.0,1.41612]
[1779941987275,61.77,72945.61,0.0,-0.99243,0.0,1.41511]
[1779941988256,61.77,72956.84,0.0,-0.99238,1e-05,1.42463]
[1779941989263,61.77,72957.97,0.0,-0.99237,1e-05,1.4261]
[1779941993290,61.78,72952.67,0.0,-0.99239,1e-05,1.42275]
[1779941996312,61.78,72944.46,0.0,-0.99243,0.0,1.41595]
[1779941997317,61.78,72941.91,0.0,-0.99244,0.0,1.41392]
[1779941998326,61.78,72931.83,0.0,-0.99249,0.0,1.40548]
[1779941999332,61.78,72925.82,0.0,-0.99252,0.0,1.40054]
[1779942000340,61.79,72924.84,0.0,-0.99252,0.0,1.3998]
[1779942003363,61.79,72911.46,0.0,-0.99259,0.0,1.38894]
[1779942004368,61.79,72901.86,0.0,-0.99263,0.0,1.38111]
[1779942005382,61.79,72891.86,0.0,-0.99268,0.0,1.37289]
[1779942006389,61.8,72890.36,0.0,-0.99268,0.0,1.37297]
[1779942010417,61.82,72893.39,0.0,-0.99265,0.0,1.37783]
[1779942012099,61.82,72904.04,0.0,-0.9926,0.0,1.38718]
[1779942012451,61.82,72904.04,0.0,-0.99259,0.0,1.38775]
[1779942017489,61.83,72900.29,0.0,-0.99261,0.0,1.3856]
[1779942022175,61.83,72891.88,0.0,-0.99264,0.0,1.37919]
[1779942027560,61.84,72897.87,0.0,-0.99261,0.0,1.38466]
[1779942032244,61.84,72903.14,0.0,-0.99259,0.0,1.38838]
[1779942035646,61.84,72918.22,0.0,-0.99251,0.0,1.40115]
[1779942038667,61.85,72909.09,0.0,-0.99256,0.0,1.39378]
[1779942043705,61.85,72905.89,0.0,-0.99257,0.0,1.39153]
[1779942048750,61.85,72901.41,0.0,-0.99259,0.0,1.38823]
[1779942050761,61.85,72890.02,0.0,-0.99264,0.0,1.37902]
[1779942055795,61.86,72883.16,0.0,-0.99267,0.0,1.3739]
[1779942060830,61.86,72886.92,0.0,-0.99265,0.0,1.3775]
[1779942064863,61.86,72873.44,0.0,-0.99272,0.0,1.36689]
[1779942066877,61.86,72869.78,0.0,-0.99273,0.0,1.36415]
[1779942067885,61.87,72862.22,0.0,-0.99277,0.0,1.35814]
[1779942069897,61.87,72880.95,0.0,-0.99268,0.0,1.37368]
[1779942070935,61.87,72882.56,0.0,-0.99267,0.0,1.37511]
[1779942072920,61.87,72926.5,0.0,-0.99245,0.0,1.41222]
[1779942073928,61.88,72922.79,0.0,-0.99246,0.0,1.40964]
[1779942075941,61.89,72902.55,0.0,-0.99256,0.0,1.39385]
[1779942076951,61.89,72885.22,0.0,-0.99264,0.0,1.3801]
[1779942077958,61.89,72890.06,0.0,-0.99261,0.0,1.38418]
[1779942078965,61.89,72890.92,0.0,-0.99261,0.0,1.38498]
[1779942080982,61.9,72910.97,0.0,-0.99251,0.0,1.40225]
[1779942081989,61.9,72921.35,0.0,-0.99245,0.0,1.41146]
[1779942082997,61.9,72922.74,0.0,-0.99244,0.0,1.41314]
[1779942084008,61.91,72900.27,0.0,-0.99255,0.0,1.39494]
[1779942085012,61.91,72895.9,0.0,-0.99257,0.0,1.39139]
[1779942086017,61.91,72902.58,0.0,-0.99254,0.0,1.397]
[1779942087024,61.91,72905.22,0.0,-0.99252,0.0,1.39926]
[1779942090061,61.91,72911.25,0.0,-0.99249,0.0,1.40448]
[1779942095096,61.91,72903.44,0.0,-0.99253,0.0,1.3972]
[1779942096105,61.91,72898.53,0.0,-0.99256,0.0,1.39321]
[1779942097113,61.91,72886.41,0.0,-0.99262,0.0,1.38328]
[1779942098117,61.91,72876.46,0.0,-0.99266,0.0,1.3752]
[1779942099124,61.91,72876.74,0.0,-0.99266,0.0,1.37554]
[1779942104160,61.92,72867.67,0.0,-0.9927,0.0,1.36868]
[1779942105167,61.92,72861.79,0.0,-0.99273,0.0,1.36401]
[1779942106177,61.92,72858.73,0.0,-0.99274,0.0,1.36166]
[1779942107181,61.92,72850.06,0.0,-0.99279,0.0,1.35476]
[1779942108190,61.92,72849.95,0.0,-0.99278,0.0,1.35482]
[1779942110207,61.93,72843.65,0.0,-0.99281,0.0,1.35001]
[1779942112218,61.93,72849.02,0.0,-0.99279,0.0,1.35466]
[1779942113223,61.93,72850.72,0.0,-0.99278,0.0,1.35617]
[1779942114231,61.93,72842.87,0.0,-0.99281,0.0,1.34996]
[1779942115238,61.93,72839.48,0.0,-0.99283,0.0,1.34738]
[1779942118258,61.93,72838.52,0.0,-0.99283,0.0,1.34706]
[1779942120272,61.94,72844.17,0.0,-0.9928,0.0,1.35191]
[1779942121319,61.94,72851.38,0.0,-0.99277,0.0,1.35789]
[1779942123301,61.94,72857.72,0.0,-0.99273,0.0,1.36331]
[1779942124307,61.94,72858.89,0.0,-0.99273,0.0,1.36439]
[1779942128343,61.94,72865.15,0.0,-0.99269,0.0,1.36997]
[1779942129343,61.94,72858.92,0.0,-0.99272,0.0,1.365]
[1779942130350,61.95,72851.8,0.0,-0.99276,0.0,1.35933]
[1779942131358,61.95,72847.8,0.0,-0.99278,0.0,1.35622]
[1779942132367,61.95,72857.97,0.0,-0.99273,0.0,1.36473]
[1779942135387,61.95,72865.12,0.0,-0.99269,0.0,1.37079]
[1779942136392,61.95,72866.95,0.0,-0.99268,0.0,1.3724]
[1779942137402,61.95,72873.3,0.0,-0.99265,0.0,1.3778]
[1779942139414,61.95,72865.72,0.0,-0.99268,0.0,1.3718]
[1779942143446,61.96,72858.23,0.0,-0.99272,0.0,1.36615]
[1779942144453,61.96,72852.27,0.0,-0.99275,0.0,1.36143]
[1779942149489,61.96,72856.48,0.0,-0.99272,0.0,1.36548]
[1779942154528,61.97,72847.94,0.0,-0.99276,0.0,1.35809]
[1779942157546,61.97,72854.52,0.0,-0.99273,0.0,1.36381]
[1779942163249,61.97,72849.95,0.0,-0.99275,0.0,1.36069]
[1779942163590,61.98,72849.95,0.0,-0.99275,0.0,1.36082]
[1779942166611,61.98,72844.62,0.0,-0.99277,0.0,1.35689]
[1779942168627,61.98,72835.61,0.0,-0.99281,0.0,1.34989]
[1779942173660,61.99,72836.4,0.0,-0.9928,0.0,1.35128]
[1779942178697,61.99,72836.4,0.0,-0.9928,0.0,1.35205]
[1779942183732,62.0,72833.62,0.0,-0.99281,0.0,1.35055]
[1779942185746,62.0,72837.78,0.0,-0.99279,0.0,1.3542]
[1779942187764,62.0,72843.62,0.0,-0.99276,0.0,1.3592]
[1779942188767,62.0,72837.44,0.0,-0.99279,0.0,1.35434]
[1779942193461,62.01,72839.14,0.0,-0.99277,0.0,1.35625]
[1779942194809,62.01,72828.97,0.0,-0.99282,0.0,1.34832]
[1779942199846,62.01,72827.54,0.0,-0.99282,0.0,1.34791]
[1779942203532,62.02,72820.89,0.0,-0.99285,0.0,1.34319]
[1779942205897,62.02,72827.36,0.0,-0.99282,0.0,1.3487]
[1779942206900,62.02,72832.22,0.0,-0.99279,0.0,1.35276]
[1779942211936,62.03,72828.89,0.0,-0.99281,0.0,1.34971]
[1779942216975,62.03,72830.8,0.0,-0.9928,0.0,1.35195]
[1779942222009,62.04,72834.4,0.0,-0.99278,0.0,1.3555]
[1779942224025,62.04,72827.63,0.0,-0.99281,0.0,1.35031]
[1779942229063,62.05,72826.58,0.0,-0.99281,0.0,1.35016]
[1779942234100,62.05,72822.17,0.0,-0.99283,0.0,1.34715]
[1779942235139,62.05,72814.53,0.0,-0.99286,0.0,1.34116]
[1779942237127,62.05,72823.94,0.0,-0.99282,0.0,1.34901]
[1779942238131,62.05,72823.38,0.0,-0.99282,0.0,1.3487]
[1779942243163,62.06,72827.68,0.0,-0.99279,0.0,1.35296]
[1779942248198,62.06,72829.32,0.0,-0.99278,0.0,1.35489]
[1779942249205,62.06,72835.89,0.0,-0.99275,0.0,1.36033]
[1779942250212,62.07,72837.6,0.0,-0.99274,0.0,1.36183]
[1779942253233,62.07,72847.09,0.0,-0.99269,0.0,1.36987]
[1779942254240,62.07,72848.0,0.0,-0.99269,0.0,1.37071]
[1779942259275,62.07,72852.22,0.0,-0.99266,0.0,1.3746]
[1779942264310,62.08,72854.95,0.0,-0.99265,0.0,1.37726]
[1779942267331,62.08,72845.46,0.0,-0.99269,0.0,1.36977]
[1779942268340,62.08,72831.87,0.0,-0.99276,0.0,1.35883]
[1779942269345,62.08,72826.14,0.0,-0.99278,0.0,1.35431]
[1779942270352,62.08,72826.3,0.0,-0.99278,0.0,1.35457]
[1779942273376,62.08,72818.09,0.0,-0.99282,0.0,1.34728]
[1779942274383,62.08,72824.71,0.0,-0.99279,0.0,1.35275]
[1779942275391,62.08,72825.6,0.0,-0.99279,0.0,1.35359]
[1779942280424,62.09,72823.16,0.0,-0.99279,0.0,1.35226]
[1779942285459,62.09,72823.34,0.0,-0.99279,0.0,1.35305]
[1779942290497,62.1,72823.58,0.0,-0.99278,0.0,1.35386]
[1779942292520,62.1,72814.37,0.0,-0.99283,0.0,1.34669]
[1779942293525,62.1,72806.25,0.0,-0.99286,0.0,1.34031]
[1779942294533,62.1,72805.46,0.0,-0.99287,0.0,1.33982]
[1779942297553,62.11,72814.47,0.0,-0.99282,0.0,1.34748]
[1779942298559,62.11,72815.14,0.0,-0.99282,0.0,1.34815]
[1779942303595,62.11,72811.57,0.0,-0.99283,0.0,1.34593]
[1779942306640,62.12,72806.51,0.0,-0.99285,0.0,1.34227]
[1779942307629,62.12,72789.56,0.0,-0.99293,0.0,1.32889]
[1779942308636,62.12,72782.72,0.0,-0.99296,0.0,1.32362]
[1779942309643,62.12,72780.59,0.0,-0.99297,0.0,1.32211]
[1779942310650,62.12,72795.58,0.0,-0.9929,0.0,1.33419]
[1779942311658,62.12,72800.13,0.0,-0.99288,0.0,1.33844]
[1779942312664,62.13,72800.34,0.0,-0.99287,0.0,1.33923]
[1779942315684,62.14,72807.62,0.0,-0.99283,0.0,1.3469]
[1779942316692,62.15,72810.98,0.0,-0.99281,0.0,1.35021]
[1779942318706,62.15,72806.25,0.0,-0.99283,0.0,1.34667]
[1779942319713,62.15,72801.56,0.0,-0.99285,0.0,1.34305]
[1779942320724,62.15,72799.19,0.0,-0.99286,0.0,1.3413]
[1779942325760,62.16,72799.79,0.0,-0.99285,0.0,1.34254]
[1779942329788,62.16,72801.77,0.0,-0.99284,0.0,1.34471]
[1779942332817,62.17,72794.77,0.0,-0.99287,0.0,1.33848]
[1779942334453,62.17,72796.67,0.0,-0.99286,0.0,1.34031]
[1779942339865,62.17,72795.26,0.0,-0.99286,0.0,1.33993]
[1779942342886,62.18,72784.12,0.0,-0.99291,0.0,1.33198]
[1779942344523,62.19,72785.72,0.0,-0.9929,0.0,1.33404]
[1779942349936,62.19,72782.99,0.0,-0.99291,0.0,1.33266]
[1779942354971,62.2,72782.68,0.0,-0.9929,0.0,1.3332]
[1779942355979,62.2,72788.94,0.0,-0.99287,0.0,1.33835]
[1779942356986,62.2,72789.2,0.0,-0.99287,0.0,1.3387]
[1779942362023,62.21,72780.53,0.0,-0.99291,0.0,1.33251]
[1779942363028,62.21,72780.03,0.0,-0.99291,0.0,1.33226]
[1779942368064,62.21,72776.49,0.0,-0.99292,0.0,1.3302]
[1779942372091,62.22,72767.81,0.0,-0.99296,0.0,1.32391]
[1779942373105,62.22,72756.88,0.0,-0.99301,0.0,1.31562]
[1779942376119,62.22,72766.13,0.0,-0.99296,0.0,1.32342]
[1779942381154,62.23,72762.38,0.0,-0.99298,0.0,1.32108]
[1779942382162,62.23,72752.48,0.0,-0.99302,0.0,1.31345]
[1779942383174,62.23,72745.0,0.0,-0.99305,0.0,1.30775]
[1779942384821,62.23,72738.6,0.0,-0.99308,0.0,1.30313]
[1779942386191,62.24,72746.27,0.0,-0.99304,0.0,1.30952]
[1779942389211,62.24,72755.45,0.0,-0.993,0.0,1.31711]
[1779942390224,62.24,72767.03,0.0,-0.99294,0.0,1.32644]
[1779942391229,62.24,72772.39,0.0,-0.99292,0.0,1.32996]
[1779942393243,62.25,72783.21,0.0,-0.99287,0.0,1.33888]
[1779942395449,62.25,72792.57,0.0,-0.99282,0.0,1.34651]
[1779942396297,62.25,72800.51,0.0,-0.99279,0.0,1.35302]
[1779942397301,62.25,72821.74,0.0,-0.99268,0.0,1.3709]
[1779942399318,62.25,72828.34,0.0,-0.99265,0.0,1.37646]
[1779942400332,62.26,72820.83,0.0,-0.99268,0.0,1.37089]
[1779942401337,62.26,72810.37,0.0,-0.99273,0.0,1.36249]
[1779942402337,62.26,72809.91,0.0,-0.99273,0.0,1.36223]
[1779942403342,62.26,72800.46,0.0,-0.99277,0.0,1.35517]
[1779942404351,62.27,72796.98,0.0,-0.99279,0.0,1.35296]
[1779942405360,62.27,72790.8,0.0,-0.99281,0.0,1.34812]
[1779942406370,62.27,72786.6,0.0,-0.99283,0.0,1.34488]
[1779942409386,62.27,72783.36,0.0,-0.99285,0.0,1.34243]
[1779942411400,62.27,72788.95,0.0,-0.99282,0.0,1.34691]
[1779942413415,62.27,72782.24,0.0,-0.99285,0.0,1.34153]
[1779942414421,62.27,72776.36,0.0,-0.99288,0.0,1.33684]
[1779942415428,62.27,72777.64,0.0,-0.99287,0.0,1.33786]
[1779942418450,62.27,72769.33,0.0,-0.99291,0.0,1.33125]
[1779942419457,62.27,72769.28,0.0,-0.99291,0.0,1.33121]
[1779942424494,62.28,72766.07,0.0,-0.99292,0.0,1.32947]
[1779942428523,62.28,72772.82,0.0,-0.99289,0.0,1.33546]
[1779942429531,62.28,72771.58,0.0,-0.99289,0.0,1.33462]
[1779942434567,62.29,72769.57,0.0,-0.9929,0.0,1.33375]
[1779942438599,62.29,72776.0,0.0,-0.99286,0.0,1.33943]
[1779942439604,62.29,72814.49,0.0,-0.99268,0.0,1.37057]
[1779942440610,62.3,72833.0,0.0,-0.99259,0.0,1.38624]
[1779942441618,62.3,72849.71,0.0,-0.9925,0.0,1.40054]
[1779942442625,62.31,72849.88,0.0,-0.9925,0.0,1.40119]
[1779942444640,62.31,72855.24,0.0,-0.99247,0.0,1.40616]
[1779942449674,62.33,72846.75,0.0,-0.9925,0.0,1.40114]
[1779942450681,62.33,72845.52,0.0,-0.9925,0.0,1.40063]
[1779942454709,62.34,72852.48,0.0,-0.99247,0.0,1.40638]
[1779942457732,62.34,72857.58,0.0,-0.99244,0.0,1.41068]
[1779942459744,62.34,72857.44,0.0,-0.99244,0.0,1.41059]
[1779942460751,62.34,72859.86,0.0,-0.99243,0.0,1.41262]
[1779942463772,62.34,72846.14,0.0,-0.9925,0.0,1.40129]
[1779942464780,62.34,72844.34,0.0,-0.99251,0.0,1.39984]
[1779942466794,62.34,72849.85,0.0,-0.99248,0.0,1.40448]
[1779942468808,62.34,72849.33,0.0,-0.99248,0.0,1.40411]
[1779942473843,62.34,72849.35,0.0,-0.99248,0.0,1.40431]
[1779942478879,62.34,72846.5,0.0,-0.99249,0.0,1.40212]
[1779942482908,62.34,72843.51,0.0,-0.99251,0.0,1.39977]
[1779942483916,62.34,72839.19,0.0,-0.99253,0.0,1.39624]
[1779942484922,62.34,72840.45,0.0,-0.99252,0.0,1.39733]
[1779942486936,62.34,72849.75,0.0,-0.99247,0.0,1.4051]
[1779942487943,62.34,72853.71,0.0,-0.99245,0.0,1.40841]
[1779942489958,62.34,72856.07,0.0,-0.99244,0.0,1.41042]
[1779942495688,62.35,72862.62,0.0,-0.99241,0.0,1.416]
[1779942501035,62.35,72864.59,0.0,-0.9924,0.0,1.41771]
[1779942505758,62.35,72872.79,0.0,-0.99236,0.0,1.42463]
[1779942509094,62.35,72860.81,0.0,-0.99242,0.0,1.41463]
[1779942511105,62.35,72852.41,0.0,-0.99246,0.0,1.40658]
[1779942512112,62.35,72856.75,0.0,-0.99244,0.0,1.41023]
[1779942514125,62.35,72855.47,0.0,-0.99245,0.0,1.40923]
[1779942515829,62.35,72853.05,0.0,-0.99246,0.0,1.40729]
[1779942520169,62.35,72827.54,0.0,-0.99258,0.0,1.38638]
[1779942521183,62.35,72822.69,0.0,-0.9926,0.0,1.38295]
[1779942522189,62.36,72824.21,0.0,-0.99259,0.0,1.38475]
[1779942523198,62.36,72831.96,0.0,-0.99256,0.0,1.39119]
[1779942524213,62.36,72839.6,0.0,-0.99252,0.0,1.39803]
[1779942525899,62.36,72841.33,0.0,-0.99251,0.0,1.39956]
[1779942529250,62.36,72850.79,0.0,-0.99246,0.0,1.40753]
[1779942530256,62.36,72857.0,0.0,-0.99243,0.0,1.41273]
[1779942531269,62.36,72857.12,0.0,-0.99243,0.0,1.41288]
[1779942535969,62.36,72867.67,0.0,-0.99237,0.0,1.42177]
[1779942537304,62.36,72870.53,0.0,-0.99236,0.0,1.42419]
[1779942541335,62.36,72879.98,0.0,-0.99231,1e-05,1.43214]
[1779942542342,62.36,72889.63,0.0,-0.99226,1e-05,1.44027]
[1779942543353,62.36,72892.41,0.0,-0.99225,1e-05,1.44259]
[1779942545362,62.36,72898.4,0.0,-0.99222,1e-05,1.44762]
[1779942548385,62.36,72905.15,0.0,-0.99219,1e-05,1.45327]
[1779942553420,62.36,72905.17,0.0,-0.99219,1e-05,1.45311]
[1779942556439,62.36,72909.97,0.0,-0.99216,1e-05,1.45708]
[1779942560468,62.36,72915.83,0.0,-0.99214,1e-05,1.46189]
[1779942565503,62.36,72916.54,0.0,-0.99213,1e-05,1.46222]
[1779942568525,62.36,72921.54,0.0,-0.99211,1e-05,1.46636]
[1779942569532,62.36,72922.17,0.0,-0.99211,1e-05,1.46684]
[1779942572553,62.36,72915.71,0.0,-0.99215,1e-05,1.46001]
[1779942574568,62.35,72916.91,0.0,-0.99214,1e-05,1.46095]
[1779942575578,62.35,72923.02,0.0,-0.99211,1e-05,1.46614]
[1779942576592,62.35,72923.4,0.0,-0.99211,1e-05,1.46641]
[1779942581623,62.35,72917.34,0.0,-0.99214,1e-05,1.46093]
[1779942584649,62.35,72922.95,0.0,-0.99211,1e-05,1.46559]
[1779942589681,62.35,72925.03,0.0,-0.9921,1e-05,1.4671]
[1779942592702,62.35,72918.3,0.0,-0.99214,1e-05,1.46115]
[1779942597741,62.35,72917.82,0.0,-0.99214,1e-05,1.46048]
[1779942601767,62.34,72903.54,0.0,-0.99222,1e-05,1.44809]
[1779942602787,62.34,72900.95,0.0,-0.99223,1e-05,1.44586]
[1779942604799,62.34,72895.95,0.0,-0.99226,1e-05,1.44157]
[1779942605805,62.34,72885.47,0.0,-0.99231,1e-05,1.4327]
[1779942606811,62.34,72872.88,0.0,-0.99237,0.0,1.42212]
[1779942607820,62.34,72879.38,0.0,-0.99234,1e-05,1.42759]
[1779942609832,62.34,72885.93,0.0,-0.99231,1e-05,1.43314]
[1779942610839,62.34,72879.74,0.0,-0.99234,1e-05,1.42793]
[1779942612854,62.34,72887.39,0.0,-0.9923,1e-05,1.43438]
[1779942614868,62.34,72888.39,0.0,-0.99229,1e-05,1.43523]
[1779942615874,62.34,72886.35,0.0,-0.9923,1e-05,1.4335]
[1779942616882,62.34,72892.14,0.0,-0.99227,1e-05,1.43838]
[1779942617890,62.34,72892.14,0.0,-0.99228,1e-05,1.43837]
[1779942622924,62.34,72885.5,0.0,-0.99231,1e-05,1.43269]
[1779942623933,62.34,72885.8,0.0,-0.99231,1e-05,1.43293]
[1779942625945,62.34,72892.03,0.0,-0.99228,1e-05,1.43817]
[1779942628967,62.34,72898.72,0.0,-0.99224,1e-05,1.44377]
[1779942629974,62.34,72905.0,0.0,-0.99221,1e-05,1.44907]
[1779942630981,62.34,72906.85,0.0,-0.9922,1e-05,1.45061]
[1779942631988,62.34,72913.87,0.0,-0.99217,1e-05,1.45543]
[1779942632994,62.34,72915.74,0.0,-0.99216,1e-05,1.45697]
[1779942637024,62.34,72910.34,0.0,-0.99219,1e-05,1.45217]
[1779942643067,62.34,72908.58,0.0,-0.9922,1e-05,1.45041]
[1779942646087,62.34,72902.56,0.0,-0.99223,1e-05,1.44516]
[1779942651124,62.34,72898.36,0.0,-0.99226,1e-05,1.44151]
[1779942654143,62.34,72903.41,0.0,-0.99223,1e-05,1.44579]
[1779942657163,62.34,72899.28,0.0,-0.99225,1e-05,1.44228]
[1779942662199,62.34,72896.51,0.0,-0.99227,1e-05,1.43988]
[1779942664215,62.34,72905.03,0.0,-0.99222,1e-05,1.44703]
[1779942665220,62.34,72913.78,0.0,-0.99218,1e-05,1.45443]
[1779942669922,62.33,72926.37,0.0,-0.99212,1e-05,1.46442]
[1779942671264,62.32,72928.15,0.0,-0.99212,1e-05,1.46455]
[1779942675301,62.3,72922.98,0.0,-0.99216,1e-05,1.45758]
[1779942680328,62.29,72927.58,0.0,-0.99215,1e-05,1.46018]
[1779942683348,62.29,72933.13,0.0,-0.99212,1e-05,1.46475]
[1779942688384,62.28,72934.13,0.0,-0.99212,1e-05,1.46408]
[1779942691405,62.27,72927.85,0.0,-0.99217,1e-05,1.45577]
[1779942695434,62.26,72903.06,0.0,-0.99231,1e-05,1.43324]
[1779942696440,62.26,72896.59,0.0,-0.99234,1e-05,1.42778]
[1779942700132,62.26,72901.26,0.0,-0.99231,1e-05,1.43168]
[1779942703489,62.26,72907.46,0.0,-0.99228,1e-05,1.43685]
[1779942708527,62.25,72911.9,0.0,-0.99226,1e-05,1.44047]
[1779942713559,62.25,72917.16,0.0,-0.99224,1e-05,1.44475]
[1779942715574,62.25,72925.38,0.0,-0.9922,1e-05,1.45079]
[1779942718594,62.23,72932.34,0.0,-0.99218,1e-05,1.45515]
[1779942721617,62.23,72939.04,0.0,-0.99215,1e-05,1.45966]
[1779942726651,62.2,72941.41,0.0,-0.99216,1e-05,1.45844]
[1779942731690,62.19,72959.07,0.0,-0.99208,1e-05,1.47111]
[1779942732704,62.18,72964.59,0.0,-0.99205,1e-05,1.47579]
[1779942733705,62.18,72963.08,0.0,-0.99206,1e-05,1.4744]
[1779942736724,62.18,72971.12,0.0,-0.99202,1e-05,1.48108]
[1779942741760,62.18,72969.74,0.0,-0.99203,1e-05,1.47939]
[1779942745790,62.18,72968.43,0.0,-0.99204,1e-05,1.47789]
[1779942751830,62.17,72969.88,0.0,-0.99204,1e-05,1.47745]
[1779942755864,62.17,72959.4,0.0,-0.9921,1e-05,1.46805]
[1779942756865,62.17,72954.92,0.0,-0.99212,1e-05,1.46412]
[1779942759887,62.17,72962.32,0.0,-0.99209,1e-05,1.4703]
[1779942761901,62.17,72966.85,0.0,-0.99206,1e-05,1.47405]
[1779942763915,62.17,72972.84,0.0,-0.99203,1e-05,1.47907]
[1779942764922,62.16,72969.89,0.0,-0.99205,1e-05,1.47642]
[1779942769965,62.16,72974.88,0.0,-0.99203,1e-05,1.4803]
[1779942770964,62.16,72970.99,0.0,-0.99205,1e-05,1.47683]
[1779942772978,62.16,72970.37,0.0,-0.99205,1e-05,1.47612]
[1779942778015,62.16,72971.36,0.0,-0.99205,1e-05,1.47654]
[1779942783049,62.15,72972.26,0.0,-0.99205,1e-05,1.47687]
[1779942788085,62.15,72971.78,0.0,-0.99205,1e-05,1.47601]
[1779942793120,62.15,72971.0,0.0,-0.99206,1e-05,1.47489]
[1779942799163,62.14,72971.48,0.0,-0.99206,1e-05,1.47479]
[1779942804197,62.14,72972.96,0.0,-0.99205,1e-05,1.47565]
[1779942809239,62.14,72978.14,0.0,-0.99203,1e-05,1.47961]
[1779942814272,62.13,72982.03,0.0,-0.99202,1e-05,1.48138]
[1779942821000,62.13,72983.96,0.0,-0.99201,1e-05,1.4825]
[1779942825352,62.13,72990.89,0.0,-0.99198,1e-05,1.48806]
[1779942829380,62.12,72985.82,0.0,-0.99201,1e-05,1.48324]
[1779942832401,62.12,72992.37,0.0,-0.99198,1e-05,1.48865]
[1779942835422,62.12,72998.32,0.0,-0.99195,1e-05,1.49353]
[1779942837436,62.12,73005.33,0.0,-0.99191,1e-05,1.49944]
[1779942841140,62.11,73000.7,0.0,-0.99194,1e-05,1.49505]
[1779942843478,62.11,73005.79,0.0,-0.99191,1e-05,1.49919]
[1779942848513,62.11,73005.93,0.0,-0.99192,1e-05,1.49876]
[1779942853548,62.11,73000.3,0.0,-0.99195,1e-05,1.49331]
[1779942858582,62.1,72996.94,0.0,-0.99197,1e-05,1.48986]
[1779942861280,62.1,73002.37,0.0,-0.99194,1e-05,1.49439]
[1779942864626,62.08,72996.82,0.0,-0.99199,1e-05,1.48716]
[1779942869660,62.05,72995.31,0.0,-0.99202,1e-05,1.48114]
[1779942873689,62.04,73000.17,0.0,-0.99201,1e-05,1.48306]
[1779942878725,62.03,73000.48,0.0,-0.99202,1e-05,1.48203]
[1779942881744,62.02,73008.68,0.0,-0.99199,1e-05,1.48713]
[1779942886779,62.02,73005.65,0.0,-0.992,1e-05,1.48402]
[1779942891823,62.01,73008.05,0.0,-0.992,1e-05,1.48565]
[1779942896849,62.01,73006.99,0.0,-0.992,1e-05,1.48429]
[1779942901884,62.01,73009.13,0.0,-0.99199,1e-05,1.48616]
[1779942904905,62.01,73018.59,0.0,-0.99194,1e-05,1.49443]
[1779942905912,62.01,73018.46,0.0,-0.99194,1e-05,1.49431]
[1779942910947,62.01,73020.11,0.0,-0.99193,1e-05,1.49576]
[1779942914976,62.01,73025.46,0.0,-0.99191,1e-05,1.50046]
[1779942920015,62.01,73024.6,0.0,-0.99191,1e-05,1.4997]
[1779942925054,62.01,73027.31,0.0,-0.9919,1e-05,1.50209]
[1779942930088,62.01,73026.8,0.0,-0.9919,1e-05,1.50164]
[1779942936130,62.01,73029.6,0.0,-0.99189,1e-05,1.50295]
[1779942941165,62.01,73031.81,0.0,-0.99188,1e-05,1.5049]
[1779942946200,62.01,73037.34,0.0,-0.99185,1e-05,1.50955]
[1779942949228,62.0,73040.22,0.0,-0.99184,1e-05,1.51174]
[1779942950228,62.0,73047.35,0.0,-0.9918,1e-05,1.51794]
[1779942951236,62.0,73050.26,0.0,-0.99179,1e-05,1.52039]
[1779942953251,62.0,73043.05,0.0,-0.99183,1e-05,1.51372]
[1779942954256,62.0,73035.89,0.0,-0.99186,1e-05,1.50727]
[1779942955264,62.0,73036.31,0.0,-0.99186,1e-05,1.50753]
[1779942959291,62.0,73046.66,0.0,-0.99181,1e-05,1.51623]
[1779942960299,62.0,73051.49,0.0,-0.99179,1e-05,1.52039]
[1779942961306,61.99,73052.43,0.0,-0.99178,1e-05,1.52109]
[1779942966340,61.99,73056.11,0.0,-0.99177,1e-05,1.52368]
[1779942970371,61.99,73065.07,0.0,-0.99172,1e-05,1.5311]
[1779942971377,61.98,73066.97,0.0,-0.99171,1e-05,1.53264]
[1779942976413,61.98,73070.76,0.0,-0.9917,1e-05,1.53526]
[1779942978432,61.97,73073.77,0.0,-0.99169,1e-05,1.53599]
[1779942979435,61.97,73066.63,0.0,-0.99173,1e-05,1.5296]
[1779942980440,61.96,73068.4,0.0,-0.99172,1e-05,1.53103]
[1779942981447,61.94,73073.86,0.0,-0.99171,1e-05,1.5328]
[1779942986483,61.92,73072.57,0.0,-0.99174,1e-05,1.528]
[1779942991514,61.91,73068.64,0.0,-0.99177,1e-05,1.52271]
[1779942994537,61.91,73056.72,0.0,-0.99184,1e-05,1.51168]
[1779942995544,61.91,73057.21,0.0,-0.99184,1e-05,1.51199]
[1779942999574,61.91,73057.27,0.0,-0.99184,1e-05,1.5115]
[1779943002277,61.9,73053.06,0.0,-0.99187,1e-05,1.50739]
[1779943005615,61.9,73043.49,0.0,-0.99192,1e-05,1.49857]
[1779943006622,61.9,73042.57,0.0,-0.99192,1e-05,1.49765]
[1779943009643,61.9,73034.27,0.0,-0.99197,1e-05,1.49005]
[1779943010650,61.9,73033.22,0.0,-0.99198,1e-05,1.48904]
[1779943012351,61.9,73041.55,0.0,-0.99193,1e-05,1.49617]
[1779943013672,61.9,73043.84,0.0,-0.99192,1e-05,1.49808]
[1779943018706,61.89,73041.01,0.0,-0.99194,1e-05,1.49509]
[1779943023741,61.89,73044.74,0.0,-0.99192,1e-05,1.49787]
[1779943028776,61.88,73045.02,0.0,-0.99192,1e-05,1.49761]
[1779943033811,61.88,73038.66,0.0,-0.99196,1e-05,1.49154]
[1779943038846,61.88,73034.5,0.0,-0.99199,1e-05,1.48746]
[1779943040862,61.88,73032.52,0.0,-0.992,1e-05,1.48557]
[1779943042565,61.88,73025.1,0.0,-0.99204,1e-05,1.47896]
[1779943045897,61.87,73022.25,0.0,-0.99205,1e-05,1.47626]
[1779943049937,61.88,72992.18,0.0,-0.99221,1e-05,1.45063]
[1779943052959,61.88,72969.33,0.0,-0.99232,1e-05,1.43053]
[1779943053966,61.88,72957.33,0.0,-0.99238,1e-05,1.42043]
[1779943059000,61.88,72961.19,0.0,-0.99236,1e-05,1.4239]
[1779943061016,61.88,72970.1,0.0,-0.99232,1e-05,1.4315]
[1779943063030,61.88,72983.81,0.0,-0.99225,1e-05,1.44318]
[1779943067058,61.88,72977.11,0.0,-0.99228,1e-05,1.43744]
[1779943068066,61.88,72972.13,0.0,-0.99231,1e-05,1.43322]
[1779943069074,61.88,72971.19,0.0,-0.99231,1e-05,1.43243]
[1779943074107,61.88,72968.93,0.0,-0.99232,1e-05,1.43058]
[1779943078139,61.88,72962.84,0.0,-0.99235,1e-05,1.42551]
[1779943080164,61.88,72940.29,0.0,-0.99247,0.0,1.40662]
[1779943081173,61.89,72930.97,0.0,-0.99251,0.0,1.39938]
[1779943082179,61.89,72935.22,0.0,-0.99249,0.0,1.40347]
[1779943084192,61.9,72941.29,0.0,-0.99245,0.0,1.40914]
[1779943088220,61.9,72947.68,0.0,-0.99242,0.0,1.41471]
[1779943091246,61.9,72949.28,0.0,-0.99241,0.0,1.41618]
[1779943096276,61.9,72955.18,0.0,-0.99238,1e-05,1.42132]
[1779943098292,61.9,72957.62,0.0,-0.99237,1e-05,1.42343]
[1779943103325,61.9,72956.65,0.0,-0.99237,1e-05,1.42272]
[1779943108359,61.9,72960.98,0.0,-0.99235,1e-05,1.42647]
[1779943113394,61.9,72966.53,0.0,-0.99233,1e-05,1.4301]
[1779943118429,61.9,72969.7,0.0,-0.99231,1e-05,1.43282]
[1779943122462,61.9,72992.14,0.0,-0.9922,1e-05,1.45196]
[1779943123469,61.9,72999.94,0.0,-0.99216,1e-05,1.45863]
[1779943124476,61.9,72999.35,0.0,-0.99216,1e-05,1.45807]
[1779943129510,61.9,73000.18,0.0,-0.99216,1e-05,1.45856]
[1779943134545,61.9,72998.48,0.0,-0.99217,1e-05,1.45689]
[1779943139581,61.9,73001.63,0.0,-0.99215,1e-05,1.45937]
[1779943144614,61.9,73001.53,0.0,-0.99215,1e-05,1.45903]
[1779943150658,61.89,73001.04,0.0,-0.99216,1e-05,1.4583]
[1779943155693,61.9,73002.5,0.0,-0.99215,1e-05,1.46028]
[1779943159720,61.9,73012.52,0.0,-0.99209,1e-05,1.46919]
[1779943160729,61.9,73014.56,0.0,-0.99208,1e-05,1.47138]
[1779943165762,61.9,73009.43,0.0,-0.99211,1e-05,1.46658]
[1779943170797,61.9,73007.24,0.0,-0.99212,1e-05,1.46438]
[1779943174825,61.9,73002.17,0.0,-0.99215,1e-05,1.45866]
[1779943179868,61.9,72998.77,0.0,-0.99217,1e-05,1.45549]
[1779943184903,61.89,72996.35,0.0,-0.99219,1e-05,1.45318]
[1779943189938,61.89,72996.43,0.0,-0.99219,1e-05,1.45302]
[1779943194973,61.89,72996.98,0.0,-0.99219,1e-05,1.45326]
[1779943201024,61.89,72995.77,0.0,-0.99219,1e-05,1.452]
[1779943205059,61.89,73010.39,0.0,-0.99212,1e-05,1.46445]
[1779943206070,61.89,73021.59,0.0,-0.99206,1e-05,1.47408]
[1779943207075,61.89,73021.29,0.0,-0.99206,1e-05,1.47374]
[1779943212108,61.88,73022.8,0.0,-0.99206,1e-05,1.47456]
[1779943216138,61.88,73030.64,0.0,-0.99202,1e-05,1.48104]
[1779943220165,61.88,73039.79,0.0,-0.99198,1e-05,1.48866]
[1779943224195,61.88,73051.62,0.0,-0.99192,1e-05,1.49864]
[1779943226209,61.87,73057.24,0.0,-0.99189,1e-05,1.50336]
[1779943231244,61.87,73055.54,0.0,-0.99191,1e-05,1.50016]
[1779943236278,61.87,73057.9,0.0,-0.9919,1e-05,1.50173]
[1779943238292,61.87,73063.66,0.0,-0.99187,1e-05,1.50661]
[1779943239299,61.86,73063.77,0.0,-0.99187,1e-05,1.5066]
[1779943244339,61.86,73062.88,0.0,-0.99188,1e-05,1.50526]
[1779943249375,61.86,73063.43,0.0,-0.99188,1e-05,1.50521]
[1779943254411,61.85,73063.3,0.0,-0.99188,1e-05,1.50458]
[1779943259445,61.85,73062.05,0.0,-0.99189,1e-05,1.50298]
[1779943264481,61.85,73056.21,0.0,-0.99192,1e-05,1.49736]
[1779943269514,61.84,73059.1,0.0,-0.99191,1e-05,1.49947]
[1779943274549,61.84,73064.76,0.0,-0.99188,1e-05,1.50401]
[1779943279584,61.84,73068.87,0.0,-0.99186,1e-05,1.50717]
[1779943284620,61.83,73069.01,0.0,-0.99187,1e-05,1.50678]
[1779943289654,61.83,73071.07,0.0,-0.99186,1e-05,1.50806]
[1779943294690,61.83,73068.65,0.0,-0.99188,1e-05,1.50422]
[1779943298720,61.82,73060.76,0.0,-0.99193,1e-05,1.49685]
[1779943300735,61.82,73066.93,0.0,-0.99189,1e-05,1.5021]
[1779943303753,61.82,73068.42,0.0,-0.99189,1e-05,1.5031]
[1779943308788,61.82,73066.94,0.0,-0.9919,1e-05,1.50126]
[1779943313822,61.81,73066.61,0.0,-0.9919,1e-05,1.50043]
[1779943318860,61.81,73068.75,0.0,-0.9919,1e-05,1.50178]
[1779943320878,61.81,73073.55,0.0,-0.99187,1e-05,1.50579]
[1779943323895,61.8,73078.69,0.0,-0.99185,1e-05,1.50997]
[1779943324902,61.8,73083.05,0.0,-0.99183,1e-05,1.51371]
[1779943325911,61.8,73090.12,0.0,-0.99179,1e-05,1.51986]
[1779943326915,61.8,73087.99,0.0,-0.9918,1e-05,1.51781]
[1779943327922,61.8,73081.0,0.0,-0.99184,1e-05,1.51145]
[1779943328932,61.8,73081.7,0.0,-0.99184,1e-05,1.51193]
[1779943332958,61.8,73090.1,0.0,-0.99179,1e-05,1.51885]
[1779943334648,61.79,73092.5,0.0,-0.99178,1e-05,1.52068]
[1779943340016,61.79,73087.81,0.0,-0.99181,1e-05,1.51575]
[1779943346049,61.78,73083.61,0.0,-0.99184,1e-05,1.51114]
[1779943351085,61.78,73081.42,0.0,-0.99186,1e-05,1.50733]
[1779943356120,61.77,73083.2,0.0,-0.99186,1e-05,1.50821]
[1779943358134,61.77,73072.16,0.0,-0.99192,1e-05,1.49817]
[1779943359840,61.77,73067.48,0.0,-0.99194,1e-05,1.49382]
[1779943365182,61.76,73067.72,0.0,-0.99195,1e-05,1.49348]
[1779943369915,61.76,73079.24,0.0,-0.99189,1e-05,1.50308]
[1779943374246,61.76,73077.02,0.0,-0.9919,1e-05,1.50049]
[1779943379282,61.75,73074.78,0.0,-0.99192,1e-05,1.49789]
[1779943385324,61.75,73068.83,0.0,-0.99196,1e-05,1.49197]
[1779943391366,61.74,73068.64,0.0,-0.99196,1e-05,1.49114]
[1779943396402,61.74,73075.73,0.0,-0.99193,1e-05,1.49682]
[1779943397408,61.74,73074.71,0.0,-0.99193,1e-05,1.4958]
[1779943402443,61.73,73075.8,0.0,-0.99193,1e-05,1.49617]
[1779943407478,61.73,73075.81,0.0,-0.99193,1e-05,1.49558]
[1779943414528,61.72,73077.3,0.0,-0.99194,1e-05,1.49491]
[1779943418557,61.72,73083.36,0.0,-0.99191,1e-05,1.49978]
[1779943423594,61.72,73083.71,0.0,-0.99191,1e-05,1.49946]
[1779943424598,61.72,73089.65,0.0,-0.99188,1e-05,1.50459]
[1779943425605,61.71,73091.46,0.0,-0.99187,1e-05,1.50606]
[1779943430642,61.71,73088.74,0.0,-0.99189,1e-05,1.50297]
[1779943431648,61.71,73088.15,0.0,-0.99189,1e-05,1.50232]
[1779943436684,61.7,73089.42,0.0,-0.99189,1e-05,1.5028]
[1779943441718,61.7,73089.22,0.0,-0.9919,1e-05,1.502]
[1779943446754,61.7,73086.66,0.0,-0.99191,1e-05,1.49914]
[1779943451789,61.69,73083.38,0.0,-0.99193,1e-05,1.49566]
[1779943453803,61.69,73088.76,0.0,-0.99191,1e-05,1.50018]
[1779943455816,61.69,73091.45,0.0,-0.99189,1e-05,1.50232]
[1779943460851,61.68,73092.79,0.0,-0.99189,1e-05,1.50289]
[1779943463872,61.68,73099.16,0.0,-0.99186,1e-05,1.50816]
[1779943468907,61.68,73094.3,0.0,-0.99189,1e-05,1.50324]
[1779943473942,61.67,73097.17,0.0,-0.99188,1e-05,1.50403]
[1779943478979,61.67,73092.84,0.0,-0.99191,1e-05,1.49961]
[1779943484014,61.67,73093.91,0.0,-0.99191,1e-05,1.5]
[1779943489050,61.66,73098.03,0.0,-0.99189,1e-05,1.50309]
[1779943495092,61.66,73097.94,0.0,-0.99189,1e-05,1.50233]
[1779943500838,61.65,73091.7,0.0,-0.99193,1e-05,1.49616]
[1779943502141,61.65,73083.83,0.0,-0.99197,1e-05,1.48912]
[1779943503147,61.65,73078.69,0.0,-0.992,1e-05,1.48452]
[1779943504155,61.65,73076.23,0.0,-0.99201,1e-05,1.48229]
[1779943508184,61.65,73072.28,0.0,-0.99204,1e-05,1.47853]
[1779943513224,61.65,73071.44,0.0,-0.99204,1e-05,1.47745]
[1779943518257,61.64,73069.84,0.0,-0.99205,1e-05,1.4757]
[1779943520980,61.64,73069.47,0.0,-0.99206,1e-05,1.47519]
[1779943526314,61.64,73068.6,0.0,-0.99206,1e-05,1.47412]
[1779943533363,61.64,73069.2,0.0,-0.99207,1e-05,1.47312]
[1779943535375,61.64,73062.92,0.0,-0.9921,1e-05,1.46755]
[1779943536383,61.64,73062.22,0.0,-0.99211,1e-05,1.46686]
[1779943539404,61.64,73055.66,0.0,-0.99214,1e-05,1.46107]
[1779943544440,61.63,73054.27,0.0,-0.99215,1e-05,1.45976]
[1779943549475,61.63,73050.81,0.0,-0.99217,1e-05,1.45668]
[1779943554510,61.63,73052.82,0.0,-0.99216,1e-05,1.45839]
[1779943557533,61.64,73067.69,0.0,-0.99208,1e-05,1.47172]
[1779943562564,61.64,73069.69,0.0,-0.99207,1e-05,1.47329]
[1779943567602,61.63,73062.08,0.0,-0.99211,1e-05,1.46648]
[1779943568606,61.63,73061.79,0.0,-0.99211,1e-05,1.4662]
[1779943572637,61.63,73056.68,0.0,-0.99214,1e-05,1.46168]
[1779943577671,61.63,73064.06,0.0,-0.9921,1e-05,1.468]
[1779943579685,61.63,73064.06,0.0,-0.9921,1e-05,1.46795]
[1779943584720,61.63,73064.46,0.0,-0.9921,1e-05,1.46817]
[1779943589755,61.63,73065.54,0.0,-0.99209,1e-05,1.46897]
[1779943594791,61.63,73069.01,0.0,-0.99208,1e-05,1.4707]
[1779943597813,61.63,73079.72,0.0,-0.99203,1e-05,1.47995]
[1779943598819,61.63,73079.97,0.0,-0.99203,1e-05,1.48012]
[1779943602848,61.63,73072.37,0.0,-0.99207,1e-05,1.47328]
[1779943603854,61.63,73072.41,0.0,-0.99207,1e-05,1.47328]
[1779943608890,61.63,73072.62,0.0,-0.99207,1e-05,1.47327]
[1779943610904,61.62,73078.73,0.0,-0.99204,1e-05,1.47853]
[1779943611910,61.62,73079.85,0.0,-0.99203,1e-05,1.47946]
[1779943616946,61.62,73079.95,0.0,-0.99203,1e-05,1.47936]
[1779943621981,61.62,73078.24,0.0,-0.99204,1e-05,1.47786]
[1779943627016,61.62,73079.59,0.0,-0.99203,1e-05,1.47905]
[1779943632053,61.62,73079.99,0.0,-0.99203,1e-05,1.47917]
[1779943634065,61.62,73085.33,0.0,-0.992,1e-05,1.48367]
[1779943639099,61.62,73085.49,0.0,-0.99201,1e-05,1.48353]
[1779943644133,61.62,73084.95,0.0,-0.99201,1e-05,1.48265]
[1779943649169,61.61,73083.64,0.0,-0.99202,1e-05,1.48115]
[1779943651183,61.61,73090.23,0.0,-0.99199,1e-05,1.48563]
[1779943654204,61.61,73081.36,0.0,-0.99204,1e-05,1.47763]
[1779943659239,61.61,73076.65,0.0,-0.99207,1e-05,1.47322]
[1779943664274,61.61,73073.02,0.0,-0.99209,1e-05,1.46976]
[1779943669309,61.6,73069.65,0.0,-0.99211,1e-05,1.46658]
[1779943674345,61.6,73066.26,0.0,-0.99213,1e-05,1.46339]
[1779943680389,61.6,73066.41,0.0,-0.99213,1e-05,1.46324]
[1779943685423,61.6,73065.74,0.0,-0.99213,1e-05,1.46243]
[1779943686430,61.6,73059.53,0.0,-0.99216,1e-05,1.45702]
[1779943690458,61.6,73066.3,0.0,-0.99213,1e-05,1.46272]
[1779943694487,61.6,73072.23,0.0,-0.9921,1e-05,1.4677]
[1779943699520,61.59,73074.25,0.0,-0.99209,1e-05,1.46922]
[1779943704556,61.59,73074.98,0.0,-0.99209,1e-05,1.46961]
[1779943709591,61.59,73068.57,0.0,-0.99212,1e-05,1.4638]
[1779943714627,61.59,73062.44,0.0,-0.99216,1e-05,1.45719]
[1779943719662,61.59,73067.12,0.0,-0.99214,1e-05,1.46111]
[1779943724697,61.59,73068.46,0.0,-0.99213,1e-05,1.4621]
[1779943729732,61.59,73068.25,0.0,-0.99213,1e-05,1.46177]
[1779943734773,61.59,73068.12,0.0,-0.99214,1e-05,1.46152]
[1779943739807,61.58,73068.3,0.0,-0.99214,1e-05,1.46154]
[1779943745865,61.58,73067.93,0.0,-0.99214,1e-05,1.46109]
[1779943750891,61.58,73065.8,0.0,-0.99215,1e-05,1.45916]
[1779943756934,61.58,73066.54,0.0,-0.99215,1e-05,1.45972]
[1779943761970,61.58,73067.18,0.0,-0.99214,1e-05,1.46022]
[1779943767004,61.58,73067.61,0.0,-0.99214,1e-05,1.46054]
[1779943772047,61.58,73067.35,0.0,-0.99215,1e-05,1.45914]
[1779943773047,61.58,73077.53,0.0,-0.9921,1e-05,1.46797]
[1779943774053,61.58,73080.73,0.0,-0.99208,1e-05,1.47074]
[1779943775061,61.58,73080.62,0.0,-0.99208,1e-05,1.47061]
[1779943779088,61.58,73080.0,0.0,-0.99209,1e-05,1.46994]
[1779943784124,61.58,73079.51,0.0,-0.99209,1e-05,1.46932]
[1779943789163,61.58,73079.36,0.0,-0.99209,1e-05,1.46897]
[1779943794198,61.58,73079.62,0.0,-0.99209,1e-05,1.46896]
[1779943799232,61.57,73078.43,0.0,-0.9921,1e-05,1.46761]
[1779943802258,61.57,73072.8,0.0,-0.99213,1e-05,1.46262]
[1779943803265,61.58,73069.11,0.0,-0.99215,1e-05,1.45987]
[1779943808299,61.6,73068.7,0.0,-0.99213,1e-05,1.4622]
[1779943813335,61.6,73069.88,0.0,-0.99212,1e-05,1.4645]
[1779943818370,61.6,73072.06,0.0,-0.99211,1e-05,1.46612]
[1779943823405,61.6,73070.59,0.0,-0.99212,1e-05,1.46458]
[1779943830455,61.6,73067.76,0.0,-0.99213,1e-05,1.46178]
[1779943835489,61.61,73068.43,0.0,-0.99212,1e-05,1.46343]
[1779943838512,61.62,73058.15,0.0,-0.99217,1e-05,1.45586]
[1779943839529,61.63,73048.77,0.0,-0.99221,1e-05,1.44824]
[1779943841536,61.63,73045.62,0.0,-0.99223,1e-05,1.44599]
[1779943845568,61.64,73057.34,0.0,-0.99215,1e-05,1.45795]
[1779943850602,61.66,73060.32,0.0,-0.99213,1e-05,1.4628]
[1779943853328,61.67,73054.18,0.0,-0.99215,1e-05,1.45886]
[1779943858659,61.68,73049.73,0.0,-0.99216,1e-05,1.45734]
[1779943859666,61.69,73044.37,0.0,-0.99218,1e-05,1.45319]
[1779943860676,61.69,73036.87,0.0,-0.99222,1e-05,1.44723]
[1779943861681,61.7,73028.46,0.0,-0.99226,1e-05,1.44051]
[1779943863405,61.7,73011.23,0.0,-0.99234,1e-05,1.42687]
[1779943868730,61.72,73010.91,0.0,-0.99233,1e-05,1.42867]
[1779943873766,61.72,73009.56,0.0,-0.99233,1e-05,1.42766]
[1779943875781,61.72,73014.78,0.0,-0.99231,1e-05,1.43215]
[1779943880814,61.72,73014.34,0.0,-0.99231,1e-05,1.43186]
[1779943881824,61.72,73021.82,0.0,-0.99227,1e-05,1.43824]
[1779943883547,61.72,73027.61,0.0,-0.99224,1e-05,1.44319]
[1779943886857,61.72,73034.29,0.0,-0.99221,1e-05,1.44891]
[1779943888871,61.72,73040.75,0.0,-0.99217,1e-05,1.45446]
[1779943892900,61.72,73046.12,0.0,-0.99215,1e-05,1.45796]
[1779943897936,61.72,73052.07,0.0,-0.99212,1e-05,1.46311]
[1779943898943,61.72,73042.8,0.0,-0.99217,1e-05,1.4551]
[1779943903977,61.72,73044.04,0.0,-0.99216,1e-05,1.45617]
[1779943906998,61.72,73050.75,0.0,-0.99213,1e-05,1.46197]
[1779943913043,61.72,73052.64,0.0,-0.99212,1e-05,1.4636]
[1779943918080,61.72,73053.6,0.0,-0.99211,1e-05,1.46442]
[1779943923116,61.72,73053.49,0.0,-0.99211,1e-05,1.46432]
[1779943928149,61.72,73056.59,0.0,-0.9921,1e-05,1.46701]
[1779943934196,61.72,73057.12,0.0,-0.9921,1e-05,1.46747]
[1779943939227,61.72,73058.02,0.0,-0.99209,1e-05,1.46825]
[1779943944263,61.72,73057.94,0.0,-0.99209,1e-05,1.46818]
[1779943947283,61.72,73052.05,0.0,-0.99212,1e-05,1.46307]
[1779943952319,61.72,73048.45,0.0,-0.99215,1e-05,1.45883]
[1779943954334,61.72,73048.26,0.0,-0.99215,1e-05,1.45867]
[1779943958360,61.72,73042.66,0.0,-0.99218,1e-05,1.45383]
[1779943961380,61.72,73040.38,0.0,-0.99219,1e-05,1.45187]
[1779943964402,61.72,73035.33,0.0,-0.99221,1e-05,1.44753]
[1779943969437,61.72,73037.48,0.0,-0.9922,1e-05,1.44938]
[1779943970444,61.72,73042.97,0.0,-0.99217,1e-05,1.4541]
[1779943971453,61.72,73045.71,0.0,-0.99216,1e-05,1.45646]
[1779943976486,61.72,73046.24,0.0,-0.99216,1e-05,1.45692]
[1779943981521,61.72,73044.96,0.0,-0.99216,1e-05,1.45582]
[1779943984541,61.72,73050.12,0.0,-0.99214,1e-05,1.46027]
[1779943989577,61.72,73051.36,0.0,-0.99213,1e-05,1.46135]
[1779943994614,61.72,73056.65,0.0,-0.9921,1e-05,1.46593]
[1779943999649,61.72,73059.29,0.0,-0.99209,1e-05,1.46822]
[1779944004684,61.72,73056.23,0.0,-0.99211,1e-05,1.46557]
[1779944009722,61.72,73056.31,0.0,-0.99211,1e-05,1.46564]
[1779944014758,61.72,73054.34,0.0,-0.99212,1e-05,1.4628]
[1779944019792,61.72,73048.21,0.0,-0.99215,1e-05,1.4575]
[1779944024828,61.72,73049.89,0.0,-0.99214,1e-05,1.45895]
[1779944029862,61.72,73052.09,0.0,-0.99213,1e-05,1.46085]
[1779944034899,61.72,73056.04,0.0,-0.99211,1e-05,1.46427]
[1779944041947,61.72,73056.48,0.0,-0.99211,1e-05,1.46465]
[1779944046987,61.72,73056.78,0.0,-0.99211,1e-05,1.46491]
[1779944052025,61.72,73059.13,0.0,-0.9921,1e-05,1.46695]
[1779944059074,61.72,73058.82,0.0,-0.9921,1e-05,1.46668]
[1779944064114,61.72,73068.73,0.0,-0.99205,1e-05,1.4753]
[1779944065120,61.72,73077.89,0.0,-0.992,1e-05,1.48331]
[1779944070155,61.72,73074.21,0.0,-0.99202,1e-05,1.48009]
[1779944075191,61.72,73071.98,0.0,-0.99204,1e-05,1.477]
[1779944080227,61.72,73070.96,0.0,-0.99204,1e-05,1.47611]
[1779944082251,61.72,73061.2,0.0,-0.99209,1e-05,1.46761]
[1779944083256,61.72,73054.52,0.0,-0.99213,1e-05,1.46182]
[1779944084264,61.72,73053.67,0.0,-0.99213,1e-05,1.46109]
[1779944089298,61.72,73053.49,0.0,-0.99213,1e-05,1.46093]
[1779944094331,61.72,73052.39,0.0,-0.99214,1e-05,1.45998]
[1779944098360,61.72,73047.01,0.0,-0.99217,1e-05,1.45533]
[1779944103395,61.72,73051.91,0.0,-0.99214,1e-05,1.45956]
[1779944108429,61.72,73050.72,0.0,-0.99215,1e-05,1.45853]
[1779944110443,61.72,73056.77,0.0,-0.99212,1e-05,1.46377]
[1779944111450,61.72,73058.8,0.0,-0.9921,1e-05,1.46553]
[1779944113465,61.72,73050.2,0.0,-0.99215,1e-05,1.45809]
[1779944115479,61.72,73047.9,0.0,-0.99216,1e-05,1.4561]
[1779944119507,61.72,73057.59,0.0,-0.99211,1e-05,1.46448]
[1779944120514,61.72,73058.4,0.0,-0.99211,1e-05,1.46518]
[1779944123563,61.72,73065.08,0.0,-0.99207,1e-05,1.47099]
[1779944128592,61.72,73065.59,0.0,-0.99207,1e-05,1.47143]
[1779944133627,61.72,73061.88,0.0,-0.99209,1e-05,1.46707]
[1779944138662,61.72,73064.4,0.0,-0.99208,1e-05,1.46926]
[1779944143698,61.72,73066.38,0.0,-0.99207,1e-05,1.47098]
[1779944149741,61.72,73065.36,0.0,-0.99208,1e-05,1.47009]
[1779944154774,61.72,73066.37,0.0,-0.99207,1e-05,1.47097]
[1779944159813,61.72,73067.09,0.0,-0.99207,1e-05,1.4716]
[1779944160825,61.72,73077.76,0.0,-0.99201,1e-05,1.48091]
[1779944161832,61.72,73107.18,0.0,-0.99186,1e-05,1.50683]
[1779944162839,61.72,73093.91,0.0,-0.99193,1e-05,1.49509]
[1779944167873,61.72,73093.51,0.0,-0.99193,1e-05,1.49449]
[1779944172910,61.71,73096.35,0.0,-0.99192,1e-05,1.4966]
[1779944177945,61.71,73095.87,0.0,-0.99192,1e-05,1.49579]
[1779944182980,61.71,73093.5,0.0,-0.99194,1e-05,1.49333]
[1779944188014,61.71,73096.41,0.0,-0.99192,1e-05,1.49556]
[1779944193051,61.7,73100.83,0.0,-0.99191,1e-05,1.49797]
[1779944198086,61.7,73101.85,0.0,-0.99191,1e-05,1.49855]
[1779944203120,61.7,73102.95,0.0,-0.9919,1e-05,1.4992]
[1779944208155,61.7,73100.09,0.0,-0.99192,1e-05,1.49637]
[1779944213189,61.7,73100.84,0.0,-0.99192,1e-05,1.49674]
[1779944218225,61.69,73100.1,0.0,-0.99192,1e-05,1.49581]
[1779944223260,61.69,73100.42,0.0,-0.99192,1e-05,1.49587]
[1779944228295,61.69,73099.6,0.0,-0.99193,1e-05,1.49488]
[1779944233330,61.69,73100.87,0.0,-0.99192,1e-05,1.49573]
[1779944238366,61.69,73095.09,0.0,-0.99195,1e-05,1.49036]
[1779944243401,61.69,73091.52,0.0,-0.99198,1e-05,1.487]
[1779944248437,61.68,73094.27,0.0,-0.99196,1e-05,1.48918]
[1779944253470,61.68,73096.47,0.0,-0.99196,1e-05,1.4897]
[1779944256492,61.68,73088.2,0.0,-0.992,1e-05,1.48227]
[1779944257498,61.68,73078.01,0.0,-0.99206,1e-05,1.47332]
[1779944258504,61.68,73076.49,0.0,-0.99206,1e-05,1.47197]
[1779944263540,61.68,73077.91,0.0,-0.99206,1e-05,1.47307]
[1779944268576,61.68,73073.78,0.0,-0.99208,1e-05,1.46933]
[1779944273611,61.68,73072.5,0.0,-0.99209,1e-05,1.46809]
[1779944278646,61.68,73071.58,0.0,-0.99209,1e-05,1.46717]
[1779944282674,61.68,73066.32,0.0,-0.99212,1e-05,1.46251]
[1779944286701,61.68,73071.84,0.0,-0.99209,1e-05,1.46724]
[1779944287710,61.68,73073.88,0.0,-0.99208,1e-05,1.46899]
[1779944288716,61.67,73081.78,0.0,-0.99204,1e-05,1.47584]
[1779944289722,61.67,73084.01,0.0,-0.99203,1e-05,1.47775]
[1779944293751,61.67,73082.43,0.0,-0.99204,1e-05,1.47619]
[1779944298788,61.67,73081.73,0.0,-0.99204,1e-05,1.47532]
[1779944303823,61.67,73084.28,0.0,-0.99203,1e-05,1.47732]
[1779944308858,61.67,73082.99,0.0,-0.99204,1e-05,1.47596]
[1779944313895,61.67,73083.82,0.0,-0.99204,1e-05,1.47531]
[1779944318930,61.67,73087.38,0.0,-0.99203,1e-05,1.47818]
[1779944323965,61.66,73092.69,0.0,-0.992,1e-05,1.48257]
[1779944325979,61.66,73087.58,0.0,-0.99203,1e-05,1.47799]
[1779944331014,61.66,73082.75,0.0,-0.99205,1e-05,1.47353]
[1779944336746,61.66,73077.19,0.0,-0.99209,1e-05,1.46843]
[1779944342091,61.66,73075.53,0.0,-0.9921,1e-05,1.46672]
[1779944347126,61.66,73075.16,0.0,-0.9921,1e-05,1.46618]
[1779944352160,61.65,73075.04,0.0,-0.9921,1e-05,1.46585]
[1779944357199,61.65,73076.96,0.0,-0.99209,1e-05,1.46729]
[1779944362234,61.65,73081.8,0.0,-0.99207,1e-05,1.47124]
[1779944367269,61.65,73082.0,0.0,-0.99207,1e-05,1.47114]
[1779944372304,61.65,73080.74,0.0,-0.99208,1e-05,1.46863]
[1779944379353,61.64,73078.05,0.0,-0.9921,1e-05,1.46592]
[1779944382374,61.64,73082.92,0.0,-0.99208,1e-05,1.46998]
[1779944387411,61.64,73087.18,0.0,-0.99205,1e-05,1.47363]
[1779944392446,61.64,73088.83,0.0,-0.99204,1e-05,1.47507]
[1779944397480,61.64,73089.28,0.0,-0.99204,1e-05,1.47546]
[1779944403523,61.64,73089.88,0.0,-0.99204,1e-05,1.47599]
[1779944404529,61.64,73083.41,0.0,-0.99207,1e-05,1.47034]
[1779944405537,61.64,73081.77,0.0,-0.99208,1e-05,1.46892]
[1779944406547,61.64,73075.09,0.0,-0.99212,1e-05,1.46311]
[1779944407553,61.64,73061.95,0.0,-0.99218,1e-05,1.45175]
[1779944408561,61.64,73052.9,0.0,-0.99223,1e-05,1.44396]
[1779944409567,61.64,73050.07,0.0,-0.99225,1e-05,1.44154]
[1779944413595,61.64,73044.96,0.0,-0.99227,1e-05,1.43716]
[1779944415612,61.64,73030.45,0.0,-0.99235,1e-05,1.4248]
[1779944417627,61.64,73025.88,0.0,-0.99237,1e-05,1.42092]
[1779944418638,61.64,73029.34,0.0,-0.99235,1e-05,1.42386]
[1779944420655,61.64,73032.43,0.0,-0.99234,1e-05,1.42648]
[1779944425688,61.64,73038.51,0.0,-0.9923,1e-05,1.43166]
[1779944427702,61.64,73044.74,0.0,-0.99227,1e-05,1.43697]
[1779944432736,61.64,73042.69,0.0,-0.99229,1e-05,1.43411]
[1779944437771,61.64,73044.51,0.0,-0.99228,1e-05,1.43567]
[1779944442809,61.64,73034.4,0.0,-0.99233,1e-05,1.42706]
[1779944443813,61.64,73026.72,0.0,-0.99237,1e-05,1.42055]
[1779944444820,61.64,73023.6,0.0,-0.99239,1e-05,1.41794]
[1779944447841,61.64,73020.46,0.0,-0.9924,1e-05,1.41537]
[1779944452876,61.64,73023.89,0.0,-0.99238,1e-05,1.41844]
[1779944453885,61.64,73024.15,0.0,-0.99238,1e-05,1.41868]
[1779944458918,61.65,73025.66,0.0,-0.99237,1e-05,1.42006]
[1779944463955,61.65,73025.12,0.0,-0.99238,1e-05,1.41961]
[1779944464963,61.65,73032.19,0.0,-0.99234,1e-05,1.4256]
[1779944465971,61.65,73035.05,0.0,-0.99233,1e-05,1.42803]
[1779944468991,61.65,73037.57,0.0,-0.99231,1e-05,1.43018]
[1779944474028,61.65,73037.7,0.0,-0.99231,1e-05,1.43029]
[1779944479063,61.65,73041.02,0.0,-0.99229,1e-05,1.43312]
[1779944483090,61.65,73031.14,0.0,-0.99235,1e-05,1.42471]
[1779944485104,61.65,73025.93,0.0,-0.99237,1e-05,1.42029]
[1779944490142,61.65,73034.15,0.0,-0.99233,1e-05,1.42727]
[1779944495174,61.65,73035.15,0.0,-0.99233,1e-05,1.427]
[1779944500210,61.65,73032.66,0.0,-0.99234,1e-05,1.42489]
[1779944504241,61.65,73038.38,0.0,-0.99231,1e-05,1.42975]
[1779944509276,61.65,73039.64,0.0,-0.99231,1e-05,1.43082]
[1779944511290,61.65,73026.51,0.0,-0.99237,1e-05,1.41967]
[1779944512297,61.65,73020.14,0.0,-0.99241,1e-05,1.41429]
[1779944516326,61.65,73026.61,0.0,-0.99237,1e-05,1.41976]
[1779944521361,61.65,73024.99,0.0,-0.99238,1e-05,1.41839]
[1779944524383,61.65,73032.21,0.0,-0.99235,1e-05,1.42451]
[1779944530424,61.65,73034.44,0.0,-0.99233,1e-05,1.4264]
[1779944533447,61.65,73027.23,0.0,-0.99237,1e-05,1.42035]
[1779944538172,61.65,73034.63,0.0,-0.99233,1e-05,1.42676]
[1779944543515,61.65,73041.28,0.0,-0.9923,1e-05,1.43249]
[1779944548550,61.65,73040.87,0.0,-0.9923,1e-05,1.43218]
[1779944553586,61.65,73038.05,0.0,-0.99232,1e-05,1.42866]
[1779944559627,61.65,73037.62,0.0,-0.99232,1e-05,1.4283]
[1779944564662,61.65,73035.79,0.0,-0.99233,1e-05,1.42674]
[1779944569697,61.65,73035.83,0.0,-0.99233,1e-05,1.42678]
[1779944574732,61.65,73036.83,0.0,-0.99233,1e-05,1.42763]
[1779944579766,61.65,73031.65,0.0,-0.99235,1e-05,1.42323]
[1779944584801,61.65,73031.47,0.0,-0.99235,1e-05,1.42307]
[1779944589839,61.65,73035.42,0.0,-0.99233,1e-05,1.42643]
[1779944595882,61.65,73038.03,0.0,-0.99232,1e-05,1.42865]
[1779944601923,61.65,73037.92,0.0,-0.99232,1e-05,1.42855]
[1779944603937,61.65,73032.17,0.0,-0.99235,1e-05,1.42367]
[1779944608973,61.65,73034.01,0.0,-0.99234,1e-05,1.42523]
[1779944614008,61.65,73034.09,0.0,-0.99235,1e-05,1.42419]
[1779944619043,61.65,73034.4,0.0,-0.99234,1e-05,1.42445]
[1779944625088,61.65,73035.9,0.0,-0.99234,1e-05,1.42572]
[1779944630121,61.65,73039.4,0.0,-0.99232,1e-05,1.4287]
[1779944635156,61.65,73039.77,0.0,-0.99232,1e-05,1.42901]
[1779944636163,61.65,73046.99,0.0,-0.99228,1e-05,1.43517]
[1779944638178,61.65,73052.88,0.0,-0.99225,1e-05,1.44021]
[1779944639183,61.65,73060.18,0.0,-0.99221,1e-05,1.44647]
[1779944644219,61.65,73058.16,0.0,-0.99222,1e-05,1.44474]
[1779944649255,61.65,73051.65,0.0,-0.99226,1e-05,1.43916]
[1779944651278,61.65,73034.28,0.0,-0.99234,1e-05,1.42435]
[1779944652285,61.65,73034.28,0.0,-0.99234,1e-05,1.42435]
[1779944657320,61.65,73040.23,0.0,-0.99231,1e-05,1.42942]
[1779944660341,61.65,73052.25,0.0,-0.99225,1e-05,1.43967]
[1779944663371,61.65,73063.54,0.0,-0.9922,1e-05,1.44937]
[1779944666392,61.65,73068.79,0.0,-0.99217,1e-05,1.45386]
[1779944671427,61.65,73072.81,0.0,-0.99215,1e-05,1.45605]
[1779944675457,61.65,73077.87,0.0,-0.99213,1e-05,1.4603]
[1779944680491,61.64,73082.06,0.0,-0.99211,1e-05,1.46378]
[1779944685528,61.64,73083.73,0.0,-0.9921,1e-05,1.46506]
[1779944690561,61.64,73083.97,0.0,-0.9921,1e-05,1.46513]
[1779944691571,61.64,73076.39,0.0,-0.99214,1e-05,1.45851]
[1779944692576,61.64,73065.5,0.0,-0.9922,1e-05,1.4491]
[1779944695596,61.64,73059.24,0.0,-0.99223,1e-05,1.44373]
[1779944696603,61.64,73052.95,0.0,-0.99226,1e-05,1.43835]
[1779944699306,61.64,73042.58,0.0,-0.99231,1e-05,1.42952]
[1779944699625,61.64,73042.58,0.0,-0.99231,1e-05,1.42955]
[1779944700641,61.64,73035.26,0.0,-0.99235,1e-05,1.42349]
[1779944705667,61.65,73033.64,0.0,-0.99235,1e-05,1.42255]
[1779944707680,61.65,73025.8,0.0,-0.99239,1e-05,1.41647]
[1779944712716,61.65,73024.32,0.0,-0.9924,1e-05,1.41547]
[1779944717751,61.65,73026.85,0.0,-0.99238,1e-05,1.41785]
[1779944722785,61.66,73028.05,0.0,-0.99237,1e-05,1.41911]
[1779944727820,61.66,73023.95,0.0,-0.99239,1e-05,1.41591]
[1779944729837,61.66,73018.57,0.0,-0.99242,1e-05,1.41149]
[1779944731850,61.66,73019.83,0.0,-0.99242,1e-05,1.41158]
[1779944732857,61.66,73022.11,0.0,-0.99241,1e-05,1.41357]
[1779944734873,61.66,73027.45,0.0,-0.99238,1e-05,1.41819]
[1779944738898,61.66,73032.6,0.0,-0.99235,1e-05,1.42277]
[1779944743935,61.66,73023.71,0.0,-0.9924,1e-05,1.4155]
[1779944744942,61.66,73018.88,0.0,-0.99242,1e-05,1.41149]
[1779944745952,61.67,73017.23,0.0,-0.99243,1e-05,1.41017]
[1779944750983,61.67,73016.26,0.0,-0.99243,1e-05,1.40972]
[1779944756019,61.67,73016.64,0.0,-0.99243,1e-05,1.41041]
[1779944761054,61.67,73018.41,0.0,-0.99241,1e-05,1.41228]
[1779944763089,61.67,73011.68,0.0,-0.99245,1e-05,1.40676]
[1779944765094,61.67,73006.97,0.0,-0.99247,0.0,1.40281]
[1779944766098,61.68,73007.15,0.0,-0.99247,0.0,1.40305]
[1779944769120,61.68,73000.49,0.0,-0.9925,0.0,1.39747]
[1779944770130,61.68,72996.17,0.0,-0.99252,0.0,1.39387]
[1779944775165,61.68,72996.31,0.0,-0.99252,0.0,1.39398]
[1779944778184,61.68,72983.62,0.0,-0.99259,0.0,1.38343]
[1779944779197,61.68,72955.62,0.0,-0.99272,0.0,1.36038]
[1779944780201,61.68,72954.04,0.0,-0.99273,0.0,1.35909]
[1779944781208,61.68,72963.22,0.0,-0.99269,0.0,1.36661]
[1779944782214,61.68,72970.41,0.0,-0.99265,0.0,1.37252]
[1779944783220,61.68,72972.87,0.0,-0.99264,0.0,1.37455]
[1779944785234,61.68,72977.31,0.0,-0.99262,0.0,1.37821]
[1779944788256,61.68,72970.88,0.0,-0.99265,0.0,1.37291]
[1779944789264,61.68,72964.86,0.0,-0.99268,0.0,1.36795]
[1779944790270,61.68,72960.6,0.0,-0.9927,0.0,1.36446]
[1779944795303,61.68,72957.16,0.0,-0.99272,0.0,1.36057]
[1779944800339,61.68,72958.38,0.0,-0.99272,0.0,1.36156]
[1779944805374,61.68,72959.24,0.0,-0.99271,0.0,1.36227]
[1779944810410,61.68,72959.06,0.0,-0.99271,0.0,1.36212]
[1779944815444,61.68,72957.68,0.0,-0.99272,0.0,1.36099]
[1779944820481,61.68,72957.0,0.0,-0.99272,0.0,1.36044]
[1779944825514,61.68,72957.2,0.0,-0.99272,0.0,1.3606]
[1779944828535,61.68,72961.35,0.0,-0.9927,0.0,1.364]
[1779944833571,61.68,72962.23,0.0,-0.9927,0.0,1.36472]
[1779944837598,61.68,72976.9,0.0,-0.99262,0.0,1.37679]
[1779944838606,61.68,72981.89,0.0,-0.9926,0.0,1.38091]
[1779944843640,61.68,72980.28,0.0,-0.99261,0.0,1.37958]
[1779944848675,61.68,72979.52,0.0,-0.99261,0.0,1.37895]
[1779944855724,61.68,72979.61,0.0,-0.99262,0.0,1.37794]
[1779944860449,61.68,72966.53,0.0,-0.99268,0.0,1.36717]
[1779944865796,61.68,72964.47,0.0,-0.99269,0.0,1.36547]
[1779944870830,61.68,72962.12,0.0,-0.9927,0.0,1.36355]
[1779944876880,61.68,72965.45,0.0,-0.99269,0.0,1.36628]
[1779944881914,61.68,72966.54,0.0,-0.99268,0.0,1.36717]
[1779944883927,61.68,72952.9,0.0,-0.99275,0.0,1.35601]
[1779944886948,61.68,72940.04,0.0,-0.99281,0.0,1.34556]
[1779944890668,61.68,72946.38,0.0,-0.99278,0.0,1.3507]
[1779944896010,61.68,72949.16,0.0,-0.99277,0.0,1.35297]
[1779944900049,61.68,72957.12,0.0,-0.99273,0.0,1.35946]
[1779944901046,61.68,72956.65,0.0,-0.99273,0.0,1.35907]
[1779944904067,61.68,72949.87,0.0,-0.99276,0.0,1.35354]
[1779944905073,61.68,72948.7,0.0,-0.99277,0.0,1.35259]
[1779944910114,61.68,72948.2,0.0,-0.99277,0.0,1.35218]
[1779944911123,61.68,72953.47,0.0,-0.99275,0.0,1.3554]
[1779944912128,61.68,72954.45,0.0,-0.99275,0.0,1.3562]
[1779944917172,61.68,72953.44,0.0,-0.99275,0.0,1.35538]
[1779944922206,61.68,72959.0,0.0,-0.99272,0.0,1.35992]
[1779944927243,61.68,72953.52,0.0,-0.99275,0.0,1.35544]
[1779944930263,61.68,72958.62,0.0,-0.99273,0.0,1.35961]
[1779944935301,61.68,72957.37,0.0,-0.99273,0.0,1.35859]
[1779944940336,61.68,72956.43,0.0,-0.99274,0.0,1.35782]
[1779944945369,61.68,72957.34,0.0,-0.99273,0.0,1.35856]
[1779944950404,61.68,72957.24,0.0,-0.99273,0.0,1.35848]
[1779944955439,61.68,72956.59,0.0,-0.99274,0.0,1.35795]
[1779944960474,61.68,72955.8,0.0,-0.99274,0.0,1.3573]
[1779944965509,61.68,72954.39,0.0,-0.99275,0.0,1.35615]
[1779944971551,61.68,72954.46,0.0,-0.99275,0.0,1.35514]
[1779944976592,61.68,72938.63,0.0,-0.99283,0.0,1.34228]
[1779944978606,61.68,72933.17,0.0,-0.99285,0.0,1.33787]
[1779944984648,61.68,72932.6,0.0,-0.99286,0.0,1.33741]
[1779944989682,61.68,72932.14,0.0,-0.99286,0.0,1.33704]
[1779944995725,61.68,72933.36,0.0,-0.99285,0.0,1.33803]
[1779945000760,61.68,72935.9,0.0,-0.99284,0.0,1.34008]
[1779945005796,61.68,72941.73,0.0,-0.99281,0.0,1.34479]
[1779945011512,61.68,72938.74,0.0,-0.99283,0.0,1.34237]
[1779945016873,61.68,72940.23,0.0,-0.99282,0.0,1.34358]
[1779945021907,61.68,72943.63,0.0,-0.9928,0.0,1.34633]
[1779945024929,61.68,72952.91,0.0,-0.99276,0.0,1.35387]
[1779945026942,61.68,72946.95,0.0,-0.99279,0.0,1.34903]
[1779945031982,61.68,72947.72,0.0,-0.99279,0.0,1.34858]
[1779945037024,61.68,72944.43,0.0,-0.9928,0.0,1.34591]
[1779945041727,61.68,72938.31,0.0,-0.99283,0.0,1.34115]
[1779945047094,61.68,72941.57,0.0,-0.99282,0.0,1.34378]
[1779945052132,61.68,72941.45,0.0,-0.99282,0.0,1.34369]
[1779945057166,61.68,72941.27,0.0,-0.99282,0.0,1.34354]
[1779945062200,61.68,72941.77,0.0,-0.99282,0.0,1.34395]
[1779945067234,61.68,72941.19,0.0,-0.99282,0.0,1.34348]
[1779945072270,61.68,72935.89,0.0,-0.99284,0.0,1.33919]
[1779945077306,61.68,72932.6,0.0,-0.99286,0.0,1.33654]
[1779945082340,61.68,72931.43,0.0,-0.99287,0.0,1.33559]
[1779945087375,61.68,72929.42,0.0,-0.99288,0.0,1.33398]
[1779945092411,61.68,72928.4,0.0,-0.99289,0.0,1.33209]
[1779945097449,61.68,72931.77,0.0,-0.99287,0.0,1.33481]
[1779945102483,61.68,72933.13,0.0,-0.99286,0.0,1.3359]
[1779945107520,61.68,72934.96,0.0,-0.99285,0.0,1.33738]
[1779945112555,61.68,72935.22,0.0,-0.99285,0.0,1.33759]
[1779945113560,61.68,72918.12,0.0,-0.99293,0.0,1.32385]
[1779945114568,61.68,72912.38,0.0,-0.99296,0.0,1.31927]
[1779945115574,61.68,72912.72,0.0,-0.99296,0.0,1.31954]
[1779945120610,61.68,72910.03,0.0,-0.99297,0.0,1.31739]
[1779945122626,61.68,72923.67,0.0,-0.99291,0.0,1.3283]
[1779945123632,61.68,72934.94,0.0,-0.99285,0.0,1.33736]
[1779945124638,61.68,72937.61,0.0,-0.99284,0.0,1.33952]
[1779945129674,61.68,72933.63,0.0,-0.99286,0.0,1.3363]
[1779945134708,61.68,72934.89,0.0,-0.99285,0.0,1.33732]
[1779945139744,61.68,72935.71,0.0,-0.99285,0.0,1.33798]
[1779945144778,61.68,72936.66,0.0,-0.99285,0.0,1.33875]
[1779945149814,61.68,72938.93,0.0,-0.99284,0.0,1.34058]
[1779945154848,61.68,72938.8,0.0,-0.99284,0.0,1.33941]
[1779945159884,61.68,72941.85,0.0,-0.99283,0.0,1.34188]
[1779945165926,61.68,72943.81,0.0,-0.99282,0.0,1.34346]
[1779945169957,61.68,72949.83,0.0,-0.99279,0.0,1.34834]
[1779945175996,61.68,72951.68,0.0,-0.99278,0.0,1.34985]
[1779945181037,61.68,72950.83,0.0,-0.99278,0.0,1.34916]
[1779945185067,61.68,72957.21,0.0,-0.99275,0.0,1.35435]
[1779945189097,61.68,72969.44,0.0,-0.99269,0.0,1.36434]
[1779945194129,61.68,72971.18,0.0,-0.99269,0.0,1.36577]
[1779945199164,61.68,72968.77,0.0,-0.9927,0.0,1.3638]
[1779945202858,61.68,72956.17,0.0,-0.99276,0.0,1.3535]
[1779945208229,61.68,72946.89,0.0,-0.9928,0.0,1.34596]
[1779945213262,61.68,72945.4,0.0,-0.99282,0.0,1.34368]
[1779945218298,61.68,72946.55,0.0,-0.99281,0.0,1.34461]
[1779945223332,61.68,72946.92,0.0,-0.99281,0.0,1.34491]
[1779945228369,61.68,72946.7,0.0,-0.99281,0.0,1.34474]
[1779945231389,61.68,72937.82,0.0,-0.99285,0.0,1.33756]
[1779945232396,61.68,72934.12,0.0,-0.99287,0.0,1.33457]
[1779945234410,61.68,72932.31,0.0,-0.99288,0.0,1.33312]
[1779945238440,61.68,72922.57,0.0,-0.99292,0.0,1.3253]
[1779945239450,61.68,72921.09,0.0,-0.99293,0.0,1.32411]
[1779945242475,61.68,72927.28,0.0,-0.9929,0.0,1.32907]
[1779945247509,61.68,72930.34,0.0,-0.99289,0.0,1.33153]
[1779945252545,61.68,72931.59,0.0,-0.99288,0.0,1.33254]
[1779945257581,61.68,72936.33,0.0,-0.99286,0.0,1.33635]
[1779945263622,61.68,72940.02,0.0,-0.99284,0.0,1.33933]
[1779945268657,61.68,72942.0,0.0,-0.99283,0.0,1.34093]
[1779945273692,61.68,72943.02,0.0,-0.99283,0.0,1.34069]
[1779945279734,61.68,72945.21,0.0,-0.99282,0.0,1.34246]
[1779945284769,61.68,72945.98,0.0,-0.99282,0.0,1.34308]
[1779945289804,61.68,72946.38,0.0,-0.99282,0.0,1.34341]
[1779945294842,61.68,72946.63,0.0,-0.99282,0.0,1.34361]
[1779945299875,61.68,72945.04,0.0,-0.99282,0.0,1.34232]
[1779945304909,61.68,72949.27,0.0,-0.9928,0.0,1.34575]
[1779945309945,61.68,72948.39,0.0,-0.99281,0.0,1.34504]
[1779945311960,61.68,72958.34,0.0,-0.99276,0.0,1.35312]
[1779945316997,61.68,72958.56,0.0,-0.99276,0.0,1.3533]
[1779945322032,61.68,72956.85,0.0,-0.99277,0.0,1.35191]
[1779945325054,61.68,72949.29,0.0,-0.9928,0.0,1.34577]
[1779945330090,61.68,72946.91,0.0,-0.99281,0.0,1.34384]
[1779945335125,61.68,72946.61,0.0,-0.99282,0.0,1.34253]
[1779945340160,61.68,72945.83,0.0,-0.99282,0.0,1.34189]
[1779945345195,61.68,72948.36,0.0,-0.99281,0.0,1.34394]
[1779945351237,61.68,72947.49,0.0,-0.99282,0.0,1.34324]
[1779945356274,61.68,72945.72,0.0,-0.99283,0.0,1.34181]
[1779945361311,61.68,72946.79,0.0,-0.99282,0.0,1.34267]
[1779945362317,61.68,72953.54,0.0,-0.99279,0.0,1.34814]
[1779945367352,61.68,72949.28,0.0,-0.99281,0.0,1.34469]
[1779945372387,61.68,72945.99,0.0,-0.99282,0.0,1.34202]
[1779945375410,61.68,72935.77,0.0,-0.99287,0.0,1.33378]
[1779945380443,61.68,72936.27,0.0,-0.99287,0.0,1.33418]
[1779945385477,61.68,72934.6,0.0,-0.99288,0.0,1.33283]
[1779945389506,61.68,72929.94,0.0,-0.9929,0.0,1.32909]
[1779945394541,61.68,72929.61,0.0,-0.99291,0.0,1.32776]
[1779945399576,61.68,72930.27,0.0,-0.9929,0.0,1.32829]
[1779945405619,61.68,72929.64,0.0,-0.99291,0.0,1.32779]
[1779945410653,61.68,72927.63,0.0,-0.99292,0.0,1.32618]
[1779945415689,61.68,72929.27,0.0,-0.99291,0.0,1.32749]
[1779945420724,61.68,72929.01,0.0,-0.99291,0.0,1.32728]
[1779945425759,61.68,72927.58,0.0,-0.99292,0.0,1.32614]
[1779945430794,61.68,72927.65,0.0,-0.99292,0.0,1.32619]
[1779945435829,61.68,72925.52,0.0,-0.99293,0.0,1.32449]
[1779945436839,61.68,72914.49,0.0,-0.99298,0.0,1.31568]
[1779945437849,61.68,72908.1,0.0,-0.99301,0.0,1.3106]
[1779945438856,61.68,72907.62,0.0,-0.99301,0.0,1.31045]
[1779945442884,61.68,72898.96,0.0,-0.99305,0.0,1.30382]
[1779945443892,61.68,72898.57,0.0,-0.99305,0.0,1.30375]
[1779945444898,61.68,72889.06,0.0,-0.99309,0.0,1.29648]
[1779945445906,61.69,72888.9,0.0,-0.99309,0.0,1.29661]
[1779945450942,61.69,72888.97,0.0,-0.99309,0.0,1.29765]
[1779945452957,61.69,72901.62,0.0,-0.99303,0.0,1.30684]
[1779945453963,61.69,72912.04,0.0,-0.99298,0.0,1.31511]
[1779945454973,61.69,72912.6,0.0,-0.99298,0.0,1.31555]
[1779945460015,61.7,72915.36,0.0,-0.99296,0.0,1.31882]
[1779945462019,61.71,72908.37,0.0,-0.99299,0.0,1.31368]
[1779945463026,61.71,72904.31,0.0,-0.99301,0.0,1.31068]
[1779945468061,61.72,72906.28,0.0,-0.99299,0.0,1.31336]
[1779945473095,61.73,72908.95,0.0,-0.99297,0.0,1.3168]
[1779945479139,61.74,72908.45,0.0,-0.99297,0.0,1.31771]
[1779945484173,61.74,72908.58,0.0,-0.99296,0.0,1.31889]
[1779945489209,61.75,72908.26,0.0,-0.99295,0.0,1.31972]
[1779945492231,61.76,72901.8,0.0,-0.99298,0.0,1.31523]
[1779945493238,61.76,72887.95,0.0,-0.99304,0.0,1.3045]
[1779945497268,61.77,72882.89,0.0,-0.99306,0.0,1.30147]
[1779945500291,61.77,72879.46,0.0,-0.99307,0.0,1.2995]
[1779945505324,61.78,72879.42,0.0,-0.99307,0.0,1.3007]
[1779945510359,61.79,72880.33,0.0,-0.99305,0.0,1.30262]
[1779945515393,61.8,72879.64,0.0,-0.99306,0.0,1.30222]
[1779945520430,61.81,72878.65,0.0,-0.99305,0.0,1.30263]
[1779945521437,61.81,72883.79,0.0,-0.99303,0.0,1.30691]
[1779945523453,61.82,72857.43,0.0,-0.99315,0.0,1.28671]
[1779945525135,61.82,72851.16,0.0,-0.99317,0.0,1.28236]
[1779945530500,61.83,72853.85,0.0,-0.99315,0.0,1.2858]
[1779945535539,61.83,72854.01,0.0,-0.99315,0.0,1.28592]
[1779945540574,61.83,72853.67,0.0,-0.99315,0.0,1.28566]
[1779945545280,61.83,72850.03,0.0,-0.99317,0.0,1.28282]
[1779945550649,61.83,72846.49,0.0,-0.99319,0.0,1.28007]
[1779945555350,61.83,72866.91,0.0,-0.99309,0.0,1.29601]
[1779945557698,61.83,72870.64,0.0,-0.99307,0.0,1.29894]
[1779945562732,61.84,72870.97,0.0,-0.99307,0.0,1.30019]
[1779945567768,61.85,72871.44,0.0,-0.99306,0.0,1.30177]
[1779945572802,61.85,72874.55,0.0,-0.99304,0.0,1.30413]
[1779945577837,61.86,72876.23,0.0,-0.99303,0.0,1.30664]
[1779945581868,61.87,72881.98,0.0,-0.99299,0.0,1.31212]
[1779945582873,61.87,72880.7,0.0,-0.993,0.0,1.31133]
[1779945587908,61.88,72880.75,0.0,-0.99299,0.0,1.31248]
[1779945592945,61.89,72878.0,0.0,-0.993,0.0,1.31139]
[1779945597978,61.9,72881.93,0.0,-0.99297,0.0,1.31557]
[1779945599992,61.9,72887.43,0.0,-0.99295,0.0,1.32034]
[1779945604028,61.91,72892.84,0.0,-0.99292,0.0,1.32542]
[1779945605030,61.91,72896.95,0.0,-0.99289,0.0,1.32889]
[1779945607042,61.91,72899.94,0.0,-0.99288,0.0,1.33164]
[1779945612077,61.92,72908.87,0.0,-0.99283,0.0,1.33965]
[1779945617113,61.92,72909.52,0.0,-0.99282,0.0,1.34097]
[1779945622147,61.93,72913.02,0.0,-0.9928,0.0,1.34458]
[1779945624172,61.93,72893.71,0.0,-0.99289,0.0,1.32937]
[1779945625182,61.93,72867.19,0.0,-0.99302,0.0,1.30846]
[1779945626188,61.93,72868.56,0.0,-0.99301,0.0,1.30976]
[1779945627195,61.93,72876.05,0.0,-0.99297,0.0,1.3159]
[1779945628205,61.94,72878.92,0.0,-0.99296,0.0,1.31838]
[1779945636008,61.94,72881.13,0.0,-0.99295,0.0,1.31948]
[1779945641292,61.94,72880.8,0.0,-0.99295,0.0,1.31922]
[1779945644313,61.94,72886.34,0.0,-0.99292,0.0,1.32363]
[1779945645320,61.94,72885.68,0.0,-0.99293,0.0,1.3231]
[1779945650356,61.94,72883.18,0.0,-0.99294,0.0,1.32111]
[1779945655390,61.94,72884.44,0.0,-0.99293,0.0,1.32211]
[1779945660425,61.94,72887.36,0.0,-0.99292,0.0,1.32444]
[1779945665460,61.94,72881.13,0.0,-0.99295,0.0,1.31948]
[1779945670495,61.94,72878.54,0.0,-0.99296,0.0,1.31742]
[1779945674524,61.94,72871.34,0.0,-0.99299,0.0,1.31171]
[1779945676292,61.94,72865.65,0.0,-0.99302,0.0,1.30721]
[1779945681573,61.94,72864.74,0.0,-0.99303,0.0,1.3065]
[1779945686611,61.94,72862.19,0.0,-0.99304,0.0,1.30449]
[1779945691642,61.94,72857.84,0.0,-0.99306,0.0,1.30002]
[1779945694665,61.94,72864.31,0.0,-0.99303,0.0,1.30511]
[1779945696432,61.94,72870.41,0.0,-0.993,0.0,1.30993]
[1779945697684,61.94,72870.95,0.0,-0.993,0.0,1.31035]
[1779945702719,61.94,72870.69,0.0,-0.993,0.0,1.31015]
[1779945707754,61.94,72858.33,0.0,-0.99306,0.0,1.3004]
[1779945709768,61.94,72853.31,0.0,-0.99308,0.0,1.29691]
[1779945713798,61.94,72839.73,0.0,-0.99314,0.0,1.2863]
[1779945714805,61.94,72835.06,0.0,-0.99317,0.0,1.28266]
[1779945719840,61.95,72837.83,0.0,-0.99315,0.0,1.28607]
[1779945720846,61.95,72830.89,0.0,-0.99318,0.0,1.28093]
[1779945722863,61.96,72843.67,0.0,-0.99311,0.0,1.29138]
[1779945724877,61.96,72849.0,0.0,-0.99309,0.0,1.29602]
[1779945729912,61.97,72850.94,0.0,-0.99307,0.0,1.29872]
[1779945730919,61.97,72856.86,0.0,-0.99304,0.0,1.3036]
[1779945735954,61.98,72858.78,0.0,-0.99303,0.0,1.30622]
[1779945740997,61.99,72859.09,0.0,-0.99302,0.0,1.30757]
[1779945744018,61.99,72861.52,0.0,-0.993,0.0,1.31014]
[1779945749055,62.0,72863.79,0.0,-0.99299,0.0,1.313]
[1779945754088,62.01,72863.23,0.0,-0.99299,0.0,1.31255]
[1779945759124,62.02,72865.04,0.0,-0.99297,0.0,1.31503]
[1779945760140,62.02,72875.64,0.0,-0.99292,0.0,1.32367]
[1779945761146,62.02,72891.3,0.0,-0.99285,0.0,1.33639]
[1779945762154,62.02,72898.22,0.0,-0.99281,0.0,1.34195]
[1779945763159,62.02,72903.13,0.0,-0.99279,0.0,1.34591]
[1779945764167,62.02,72902.01,0.0,-0.99279,0.0,1.34517]
[1779945769203,62.03,72899.37,0.0,-0.9928,0.0,1.34383]
[1779945771218,62.03,72899.14,0.0,-0.9928,0.0,1.34398]
[1779945772225,62.03,72907.63,0.0,-0.99276,0.0,1.351]
[1779945773232,62.03,72906.72,0.0,-0.99276,0.0,1.35041]
[1779945778266,62.04,72909.08,0.0,-0.99275,0.0,1.35293]
[1779945781288,62.04,72902.34,0.0,-0.99278,0.0,1.34793]
[1779945782294,62.04,72888.22,0.0,-0.99284,0.0,1.33671]
[1779945783302,62.04,72884.36,0.0,-0.99286,0.0,1.33379]
[1779945788339,62.05,72885.08,0.0,-0.99285,0.0,1.33526]
[1779945792366,62.06,72885.78,0.0,-0.99284,0.0,1.33649]
[1779945797402,62.06,72888.44,0.0,-0.99283,0.0,1.33946]
[1779945802439,62.07,72886.33,0.0,-0.99283,0.0,1.33856]
[1779945807473,62.07,72885.93,0.0,-0.99283,0.0,1.33903]
[1779945812508,62.08,72881.55,0.0,-0.99285,0.0,1.33523]
[1779945818554,62.08,72878.66,0.0,-0.99286,0.0,1.33308]
[1779945823587,62.08,72877.71,0.0,-0.99287,0.0,1.33232]
[1779945828622,62.08,72877.4,0.0,-0.99287,0.0,1.33207]
[1779945833657,62.08,72874.71,0.0,-0.99288,0.0,1.32992]
[1779945838694,62.08,72875.65,0.0,-0.99288,0.0,1.33099]
[1779945839701,62.08,72880.88,0.0,-0.99285,0.0,1.33517]
[1779945842728,62.08,72886.52,0.0,-0.99282,0.0,1.3397]
[1779945843739,62.08,72892.08,0.0,-0.9928,0.0,1.34418]
[1779945848772,62.08,72894.49,0.0,-0.99279,0.0,1.34612]
[1779945853805,62.08,72895.39,0.0,-0.99278,0.0,1.34685]
[1779945858843,62.08,72896.73,0.0,-0.99278,0.0,1.34793]
[1779945863878,62.08,72897.71,0.0,-0.99277,0.0,1.34872]
[1779945865893,62.08,72904.66,0.0,-0.99274,0.0,1.35435]
[1779945867679,62.08,72910.42,0.0,-0.99271,0.0,1.35903]
[1779945872941,62.08,72910.53,0.0,-0.99271,0.0,1.35804]
[1779945873947,62.08,72916.55,0.0,-0.99269,0.0,1.36294]
[1779945875962,62.08,72921.57,0.0,-0.99266,0.0,1.36704]
[1779945880997,62.08,72925.89,0.0,-0.99264,0.0,1.37057]
[1779945886032,62.08,72930.02,0.0,-0.99262,0.0,1.37396]
[1779945891067,62.08,72933.39,0.0,-0.9926,0.0,1.37672]
[1779945896101,62.08,72935.38,0.0,-0.99259,0.0,1.37836]
[1779945901137,62.08,72937.45,0.0,-0.99258,0.0,1.38006]
[1779945906174,62.08,72934.73,0.0,-0.9926,0.0,1.37783]
[1779945907182,62.08,72931.52,0.0,-0.99261,0.0,1.37519]
[1779945912218,62.09,72928.07,0.0,-0.99263,0.0,1.37248]
[1779945914232,62.09,72926.46,0.0,-0.99264,0.0,1.37116]
[1779945919268,62.09,72927.32,0.0,-0.99263,0.0,1.37186]
[1779945924302,62.09,72925.27,0.0,-0.99264,0.0,1.37043]
[1779945925308,62.09,72918.98,0.0,-0.99267,0.0,1.36541]
[1779945926317,62.09,72918.11,0.0,-0.99267,0.0,1.36483]
[1779945931355,62.09,72912.63,0.0,-0.9927,0.0,1.35993]
[1779945933369,62.1,72910.82,0.0,-0.99271,0.0,1.35874]
[1779945936391,62.1,72927.56,0.0,-0.99263,0.0,1.37282]
[1779945937397,62.1,72934.78,0.0,-0.99259,0.0,1.37887]
[1779945938404,62.1,72935.57,0.0,-0.99259,0.0,1.37963]
[1779945943441,62.1,72934.77,0.0,-0.99259,0.0,1.37949]
[1779945947466,62.11,72938.09,0.0,-0.99257,0.0,1.38262]
[1779945952502,62.11,72937.6,0.0,-0.99257,0.0,1.3827]
[1779945957537,62.11,72934.04,0.0,-0.99258,0.0,1.38026]
[1779945962572,62.12,72936.99,0.0,-0.99256,0.0,1.38318]
[1779945963581,62.12,72944.08,0.0,-0.99253,0.0,1.38914]
[1779945964587,62.12,72946.82,0.0,-0.99251,0.0,1.39149]
[1779945969623,62.12,72942.19,0.0,-0.99253,0.0,1.38807]
[1779945974656,62.13,72939.45,0.0,-0.99255,0.0,1.38624]
[1779945978684,62.13,72935.02,0.0,-0.99256,0.0,1.38295]
[1779945983719,62.13,72934.48,0.0,-0.99256,0.0,1.38297]
[1779945986740,62.13,72928.72,0.0,-0.99259,0.0,1.37851]
[1779945987748,62.13,72927.62,0.0,-0.9926,0.0,1.37771]
[1779945992782,62.14,72925.59,0.0,-0.99261,0.0,1.37546]
[1779945997817,62.14,72922.43,0.0,-0.99262,0.0,1.3734]
[1779946002853,62.15,72930.05,0.0,-0.99258,0.0,1.38019]
[1779946003860,62.15,72928.43,0.0,-0.99259,0.0,1.37895]
[1779946008900,62.15,72927.08,0.0,-0.99259,0.0,1.37832]
[1779946012924,62.15,72921.96,0.0,-0.99261,0.0,1.37461]
[1779946018737,62.16,72916.17,0.0,-0.99264,0.0,1.3704]
[1779946024000,62.16,72918.39,0.0,-0.99262,0.0,1.37287]
[1779946029035,62.17,72919.6,0.0,-0.99261,0.0,1.37438]
[1779946034070,62.17,72919.44,0.0,-0.99261,0.0,1.37476]
[1779946039105,62.17,72919.45,0.0,-0.99261,0.0,1.37529]
[1779946045147,62.18,72919.69,0.0,-0.9926,0.0,1.37609]
[1779946048950,62.18,72924.84,0.0,-0.99258,0.0,1.38071]
[1779946054210,62.19,72918.65,0.0,-0.99261,0.0,1.37501]
[1779946058239,62.19,72910.49,0.0,-0.99265,0.0,1.36874]
[1779946060253,62.19,72899.99,0.0,-0.9927,0.0,1.36042]
[1779946064280,62.19,72893.79,0.0,-0.99272,0.0,1.3559]
[1779946069316,62.2,72892.43,0.0,-0.99273,0.0,1.35547]
[1779946074350,62.2,72888.88,0.0,-0.99274,0.0,1.35327]
[1779946080393,62.21,72888.19,0.0,-0.99274,0.0,1.35351]
[1779946085428,62.22,72889.04,0.0,-0.99273,0.0,1.35486]
[1779946089456,62.22,72897.37,0.0,-0.99269,0.0,1.36212]
[1779946091470,62.22,72904.17,0.0,-0.99265,0.0,1.3679]
[1779946093484,62.22,72905.26,0.0,-0.99264,0.0,1.369]
[1779946099526,62.23,72910.74,0.0,-0.99261,0.0,1.37412]
[1779946102548,62.23,72904.16,0.0,-0.99264,0.0,1.36906]
[1779946103555,62.23,72901.75,0.0,-0.99265,0.0,1.36721]
[1779946108590,62.23,72901.47,0.0,-0.99265,0.0,1.36759]
[1779946113624,62.24,72899.35,0.0,-0.99266,0.0,1.36538]
[1779946118661,62.24,72898.74,0.0,-0.99266,0.0,1.36548]
[1779946123697,62.25,72899.95,0.0,-0.99265,0.0,1.36706]
[1779946128733,62.25,72894.93,0.0,-0.99268,0.0,1.36355]
[1779946133767,62.26,72891.52,0.0,-0.99269,0.0,1.36138]
[1779946137796,62.26,72882.82,0.0,-0.99273,0.0,1.35481]
[1779946139810,62.26,72881.19,0.0,-0.99273,0.0,1.35375]
[1779946144845,62.27,72876.46,0.0,-0.99275,0.0,1.35056]
[1779946146861,62.27,72874.2,0.0,-0.99276,0.0,1.349]
[1779946151896,62.27,72869.81,0.0,-0.99278,0.0,1.34612]
[1779946155922,62.28,72870.66,0.0,-0.99277,0.0,1.34736]
[1779946160957,62.28,72867.73,0.0,-0.99278,0.0,1.34571]
[1779946162972,62.29,72860.14,0.0,-0.99282,0.0,1.3399]
[1779946163978,62.29,72856.77,0.0,-0.99283,0.0,1.33736]
[1779946169013,62.29,72860.11,0.0,-0.99281,0.0,1.34082]
[1779946174048,62.3,72860.56,0.0,-0.99281,0.0,1.34103]
[1779946179083,62.31,72859.36,0.0,-0.99281,0.0,1.34068]
[1779946180089,62.31,72865.15,0.0,-0.99278,0.0,1.34549]
[1779946181096,62.31,72867.73,0.0,-0.99277,0.0,1.34785]
[1779946186132,62.31,72868.43,0.0,-0.99276,0.0,1.3491]
[1779946191167,62.32,72869.92,0.0,-0.99275,0.0,1.35096]
[1779946195200,62.32,72860.39,0.0,-0.99279,0.0,1.34367]
[1779946196205,62.32,72857.1,0.0,-0.99281,0.0,1.34118]
[1779946201238,62.33,72861.02,0.0,-0.99278,0.0,1.3452]
[1779946206275,62.33,72861.08,0.0,-0.99278,0.0,1.34597]
[1779946211309,62.34,72859.87,0.0,-0.99278,0.0,1.34573]
[1779946213324,62.34,72865.41,0.0,-0.99275,0.0,1.35047]
[1779946214330,62.34,72875.71,0.0,-0.9927,0.0,1.35892]
[1779946216345,62.34,72887.4,0.0,-0.99264,0.0,1.36865]
[1779946220373,62.35,72898.26,0.0,-0.99259,0.0,1.37792]
[1779946221381,62.35,72903.42,0.0,-0.99256,0.0,1.38224]
[1779946226415,62.35,72906.02,0.0,-0.99255,0.0,1.38478]
[1779946231448,62.35,72908.03,0.0,-0.99254,0.0,1.38574]
[1779946236484,62.36,72911.57,0.0,-0.99252,0.0,1.38907]
[1779946241526,62.36,72916.18,0.0,-0.99249,0.0,1.39328]
[1779946246556,62.36,72917.38,0.0,-0.99249,0.0,1.39465]
[1779946249575,62.36,72926.1,0.0,-0.99244,0.0,1.40211]
[1779946250582,62.37,72926.67,0.0,-0.99244,0.0,1.40265]
[1779946252596,62.37,72932.74,0.0,-0.99241,0.0,1.40783]
[1779946253604,62.37,72933.4,0.0,-0.9924,0.0,1.40844]
[1779946258638,62.37,72936.61,0.0,-0.99239,1e-05,1.41138]
[1779946261667,62.37,72950.06,0.0,-0.99232,1e-05,1.4228]
[1779946262683,62.37,72950.06,0.0,-0.99232,1e-05,1.42283]
[1779946263687,62.37,72955.89,0.0,-0.99229,1e-05,1.42777]
[1779946264695,62.37,72959.81,0.0,-0.99227,1e-05,1.4311]
[1779946266710,62.37,72961.86,0.0,-0.99226,1e-05,1.43285]
[1779946267730,62.37,72969.86,0.0,-0.99222,1e-05,1.43964]
[1779946269753,62.37,72963.66,0.0,-0.99225,1e-05,1.43438]
[1779946270776,62.37,72968.39,0.0,-0.99222,1e-05,1.43839]
[1779946271774,62.37,72973.73,0.0,-0.9922,1e-05,1.44293]
[1779946273788,62.37,72972.91,0.0,-0.9922,1e-05,1.44221]
[1779946274788,62.37,72965.02,0.0,-0.99224,1e-05,1.4355]
[1779946275794,62.37,72959.72,0.0,-0.99227,1e-05,1.43102]
[1779946276802,62.37,72959.85,0.0,-0.99227,1e-05,1.43114]
[1779946281837,62.37,72959.49,0.0,-0.99227,1e-05,1.43089]
[1779946286872,62.37,72947.47,0.0,-0.99233,1e-05,1.42079]
[1779946287879,62.37,72947.16,0.0,-0.99233,1e-05,1.42054]
[1779946289893,62.37,72953.24,0.0,-0.9923,1e-05,1.42569]
[1779946292915,62.37,72953.84,0.0,-0.9923,1e-05,1.42511]
[1779946297950,62.37,72953.42,0.0,-0.99231,1e-05,1.4248]
[1779946302985,62.37,72952.14,0.0,-0.99231,1e-05,1.42377]
[1779946308020,62.37,72953.09,0.0,-0.99231,1e-05,1.42461]
[1779946313056,62.37,72955.42,0.0,-0.99229,1e-05,1.4266]
[1779946318091,62.37,72952.64,0.0,-0.99231,1e-05,1.42426]
[1779946323133,62.37,72956.07,0.0,-0.99229,1e-05,1.42715]
[1779946324134,62.37,72947.53,0.0,-0.99233,1e-05,1.41996]
[1779946325142,62.37,72921.59,0.0,-0.99246,0.0,1.39831]
[1779946326149,62.37,72921.38,0.0,-0.99246,0.0,1.39819]
[1779946331184,62.37,72925.46,0.0,-0.99244,0.0,1.40181]
[1779946335212,62.38,72917.78,0.0,-0.99248,0.0,1.39562]
[1779946336219,62.38,72915.05,0.0,-0.99249,0.0,1.39342]
[1779946341254,62.38,72913.78,0.0,-0.9925,0.0,1.39268]
[1779946343268,62.38,72897.63,0.0,-0.99258,0.0,1.3795]
[1779946344275,62.38,72893.27,0.0,-0.9926,0.0,1.37602]
[1779946345282,62.38,72888.23,0.0,-0.99262,0.0,1.37199]
[1779946347303,62.38,72874.33,0.0,-0.99269,0.0,1.36099]
[1779946351328,62.39,72890.84,0.0,-0.99261,0.0,1.37369]
[1779946355359,62.39,72897.4,0.0,-0.99258,0.0,1.37942]
[1779946359386,62.39,72892.21,0.0,-0.9926,0.0,1.37542]
[1779946364426,62.39,72896.07,0.0,-0.99258,0.0,1.37903]
[1779946365428,62.39,72902.01,0.0,-0.99255,0.0,1.38398]
[1779946371315,62.4,72917.54,0.0,-0.99247,0.0,1.39716]
[1779946376505,62.4,72918.55,0.0,-0.99246,0.0,1.39824]
[1779946381542,62.4,72919.67,0.0,-0.99246,0.0,1.39945]
[1779946386598,62.4,72917.22,0.0,-0.99247,0.0,1.39772]
[1779946391635,62.4,72922.49,0.0,-0.99244,0.0,1.40227]
[1779946394655,62.4,72925.93,0.0,-0.99242,0.0,1.40513]
[1779946398683,62.4,72932.58,0.0,-0.99239,1e-05,1.41068]
[1779946402711,62.4,72937.25,0.0,-0.99236,1e-05,1.41458]
[1779946405731,62.4,72923.06,0.0,-0.99244,0.0,1.40278]
[1779946406739,62.41,72920.32,0.0,-0.99245,0.0,1.40055]
[1779946409761,62.41,72925.55,0.0,-0.99242,0.0,1.40495]
[1779946410767,62.41,72915.35,0.0,-0.99247,0.0,1.39648]
[1779946411774,62.41,72916.33,0.0,-0.99247,0.0,1.39619]
[1779946413788,62.41,72907.26,0.0,-0.99252,0.0,1.3887]
[1779946414797,62.41,72904.1,0.0,-0.99253,0.0,1.38609]
[1779946416809,62.41,72874.45,0.0,-0.99268,0.0,1.36185]
[1779946417817,62.41,72873.49,0.0,-0.99268,0.0,1.36107]
[1779946420838,62.41,72841.45,0.0,-0.99284,0.0,1.3354]
[1779946421844,62.41,72839.14,0.0,-0.99285,0.0,1.33355]
[1779946423858,62.41,72846.61,0.0,-0.99281,0.0,1.33952]
[1779946424865,62.41,72856.99,0.0,-0.99276,0.0,1.34786]
[1779946425873,62.41,72848.84,0.0,-0.9928,0.0,1.34131]
[1779946426879,62.41,72847.85,0.0,-0.99281,0.0,1.34052]
[1779946431914,62.41,72850.51,0.0,-0.99279,0.0,1.34265]
[1779946432921,62.41,72857.48,0.0,-0.99276,0.0,1.34825]
[1779946433930,62.41,72864.38,0.0,-0.99273,0.0,1.35382]
[1779946434935,62.41,72865.49,0.0,-0.99272,0.0,1.35471]
[1779946439970,62.41,72872.48,0.0,-0.99269,0.0,1.36037]
[1779946440977,62.41,72873.58,0.0,-0.99268,0.0,1.36126]
[1779946444001,62.41,72878.76,0.0,-0.99266,0.0,1.36547]
[1779946445012,62.41,72893.73,0.0,-0.99258,0.0,1.3777]
[1779946446014,62.41,72896.06,0.0,-0.99257,0.0,1.37961]
[1779946449036,62.41,72902.75,0.0,-0.99254,0.0,1.3851]
[1779946454071,62.41,72903.57,0.0,-0.99254,0.0,1.38578]
[1779946459105,62.41,72904.93,0.0,-0.99253,0.0,1.3869]
[1779946464140,62.41,72909.7,0.0,-0.99251,0.0,1.39083]
[1779946469176,62.41,72911.52,0.0,-0.9925,0.0,1.39234]
[1779946475218,62.41,72910.6,0.0,-0.99251,0.0,1.39048]
[1779946480257,62.41,72928.13,0.0,-0.99242,0.0,1.40501]
[1779946481268,62.41,72932.2,0.0,-0.9924,0.0,1.4084]
[1779946482271,62.41,72931.4,0.0,-0.9924,0.0,1.40774]
[1779946485297,62.41,72940.33,0.0,-0.99236,1e-05,1.4152]
[1779946486304,62.41,72945.26,0.0,-0.99233,1e-05,1.41933]
[1779946487310,62.41,72944.76,0.0,-0.99234,1e-05,1.41892]
[1779946488316,62.41,72951.03,0.0,-0.99231,1e-05,1.42419]
[1779946489325,62.41,72951.13,0.0,-0.99231,1e-05,1.42427]
[1779946491337,62.41,72944.56,0.0,-0.99234,1e-05,1.41875]
[1779946492344,62.41,72943.25,0.0,-0.99234,1e-05,1.41765]
[1779946497379,62.41,72944.67,0.0,-0.99234,1e-05,1.41884]
[1779946501406,62.41,72926.82,0.0,-0.99243,0.0,1.40392]
[1779946502414,62.41,72926.82,0.0,-0.99243,0.0,1.40392]
[1779946503422,62.41,72923.57,0.0,-0.99244,0.0,1.40122]
[1779946508456,62.41,72924.54,0.0,-0.99244,0.0,1.40202]
[1779946513498,62.41,72881.14,0.0,-0.99265,0.0,1.36632]
[1779946514507,62.41,72870.89,0.0,-0.9927,0.0,1.358]
[1779946515512,62.41,72872.46,0.0,-0.99269,0.0,1.35927]
[1779946516518,62.41,72886.55,0.0,-0.99263,0.0,1.37073]
[1779946517525,62.41,72890.24,0.0,-0.99261,0.0,1.37375]
[1779946519541,62.41,72884.74,0.0,-0.99263,0.0,1.36926]
[1779946522380,62.41,72878.67,0.0,-0.99266,0.0,1.36432]
[1779946523570,62.41,72875.74,0.0,-0.99268,0.0,1.36194]
[1779946528601,62.41,72872.74,0.0,-0.99269,0.0,1.3595]
[1779946532450,62.41,72879.78,0.0,-0.99266,0.0,1.36413]
[1779946533638,62.41,72882.43,0.0,-0.99265,0.0,1.36629]
[1779946537666,62.41,72887.06,0.0,-0.99263,0.0,1.37006]
[1779946540686,62.41,72881.93,0.0,-0.99265,0.0,1.36588]
[1779946545722,62.41,72879.72,0.0,-0.99266,0.0,1.36409]
[1779946550757,62.41,72882.43,0.0,-0.99265,0.0,1.36629]
[1779946553778,62.41,72875.18,0.0,-0.99269,0.0,1.3604]
[1779946558813,62.41,72871.71,0.0,-0.9927,0.0,1.35759]
[1779946562842,62.41,72879.89,0.0,-0.99266,0.0,1.36422]
[1779946563848,62.41,72881.25,0.0,-0.99266,0.0,1.36533]
[1779946568938,62.41,72874.38,0.0,-0.99269,0.0,1.35975]
[1779946570905,62.41,72872.86,0.0,-0.9927,0.0,1.35852]
[1779946574937,62.41,72858.83,0.0,-0.99276,0.0,1.34719]
[1779946575943,62.41,72855.29,0.0,-0.99278,0.0,1.34434]
[1779946579973,62.41,72852.02,0.0,-0.9928,0.0,1.34172]
[1779946585014,62.41,72851.59,0.0,-0.9928,0.0,1.34137]
[1779946587021,62.41,72863.54,0.0,-0.99274,0.0,1.35098]
[1779946588029,62.41,72866.79,0.0,-0.99273,0.0,1.35361]
[1779946590046,62.41,72869.48,0.0,-0.99271,0.0,1.35578]
[1779946593064,62.41,72863.98,0.0,-0.99275,0.0,1.35026]
[1779946594076,62.41,72862.05,0.0,-0.99275,0.0,1.34871]
[1779946599108,62.41,72861.9,0.0,-0.99276,0.0,1.34859]
[1779946604142,62.41,72856.91,0.0,-0.99278,0.0,1.34457]
[1779946607163,62.41,72854.04,0.0,-0.99279,0.0,1.34227]
[1779946608170,62.41,72859.09,0.0,-0.99277,0.0,1.34632]
[1779946609177,62.41,72863.12,0.0,-0.99275,0.0,1.34957]
[1779946611195,62.41,72878.35,0.0,-0.99268,0.0,1.36189]
[1779946612201,62.41,72881.86,0.0,-0.99266,0.0,1.36474]
[1779946617236,62.41,72881.78,0.0,-0.99266,0.0,1.36468]
[1779946619250,62.41,72888.09,0.0,-0.99263,0.0,1.36982]
[1779946624285,62.41,72890.09,0.0,-0.99262,0.0,1.37145]
[1779946629320,62.41,72891.84,0.0,-0.99261,0.0,1.37288]
[1779946634356,62.41,72896.09,0.0,-0.99259,0.0,1.37635]
[1779946639392,62.41,72895.81,0.0,-0.99259,0.0,1.37612]
[1779946643419,62.41,72910.92,0.0,-0.99252,0.0,1.38854]
[1779946644425,62.41,72916.14,0.0,-0.99249,0.0,1.39285]
[1779946645432,62.41,72915.0,0.0,-0.9925,0.0,1.39191]
[1779946647446,62.41,72908.81,0.0,-0.99253,0.0,1.3868]
[1779946652481,62.41,72906.47,0.0,-0.99254,0.0,1.38378]
[1779946655504,62.41,72893.33,0.0,-0.99261,0.0,1.37301]
[1779946656511,62.41,72892.07,0.0,-0.99262,0.0,1.37198]
[1779946661545,62.41,72891.36,0.0,-0.99262,0.0,1.3714]
[1779946666582,62.41,72900.74,0.0,-0.99257,0.0,1.37907]
[1779946667589,62.41,72903.17,0.0,-0.99256,0.0,1.38107]
[1779946669603,62.41,72905.43,0.0,-0.99255,0.0,1.38292]
[1779946674642,62.41,72902.7,0.0,-0.99256,0.0,1.38068]
[1779946679674,62.41,72900.57,0.0,-0.99257,0.0,1.37893]
[1779946684709,62.41,72899.33,0.0,-0.99258,0.0,1.37792]
[1779946689744,62.41,72898.54,0.0,-0.99258,0.0,1.37727]
[1779946691770,62.41,72917.04,0.0,-0.99249,0.0,1.3925]
[1779946693591,62.41,72926.81,0.0,-0.99244,0.0,1.40059]
[1779946698818,62.41,72929.64,0.0,-0.99243,0.0,1.40295]
[1779946704860,62.41,72924.99,0.0,-0.99245,0.0,1.39908]
[1779946707881,62.41,72916.28,0.0,-0.9925,0.0,1.39187]
[1779946708890,62.41,72911.42,0.0,-0.99252,0.0,1.38786]
[1779946709895,62.41,72911.95,0.0,-0.99252,0.0,1.38829]
[1779946714931,62.41,72912.5,0.0,-0.99252,0.0,1.38765]
[1779946719965,62.41,72909.07,0.0,-0.99254,0.0,1.38482]
[1779946725000,62.41,72907.93,0.0,-0.99254,0.0,1.38389]
[1779946730048,62.41,72906.9,0.0,-0.99255,0.0,1.38304]
[1779946735083,62.41,72905.97,0.0,-0.99255,0.0,1.38227]
[1779946740117,62.41,72904.07,0.0,-0.99256,0.0,1.38071]
[1779946745153,62.41,72905.18,0.0,-0.99256,0.0,1.38162]
[1779946750190,62.41,72904.51,0.0,-0.99256,0.0,1.38107]
[1779946755224,62.41,72905.23,0.0,-0.99256,0.0,1.38167]
[1779946760265,62.41,72905.74,0.0,-0.99255,0.0,1.38208]
[1779946764287,62.41,72916.07,0.0,-0.9925,0.0,1.3906]
[1779946765294,62.41,72919.3,0.0,-0.99249,0.0,1.39327]
[1779946769322,62.41,72917.87,0.0,-0.99249,0.0,1.39208]
[1779946774358,62.41,72918.68,0.0,-0.9925,0.0,1.39165]
[1779946777378,62.41,72930.54,0.0,-0.99244,0.0,1.40148]
[1779946778384,62.41,72933.85,0.0,-0.99242,0.0,1.40424]
[1779946783421,62.41,72934.5,0.0,-0.99242,0.0,1.40478]
[1779946789464,62.41,72936.73,0.0,-0.99241,0.0,1.40664]
[1779946794498,62.41,72935.04,0.0,-0.99242,0.0,1.40523]
[1779946800541,62.41,72935.49,0.0,-0.99241,0.0,1.4056]
[1779946805576,62.41,72935.05,0.0,-0.99242,0.0,1.40524]
[1779946810610,62.41,72940.43,0.0,-0.99239,1e-05,1.40972]
[1779946813636,62.41,72949.05,0.0,-0.99234,1e-05,1.41694]
[1779946814639,62.41,72947.52,0.0,-0.99235,1e-05,1.41566]
[1779946817660,62.41,72947.03,0.0,-0.99236,1e-05,1.41525]
[1779946822694,62.41,72947.11,0.0,-0.99235,1e-05,1.41531]
[1779946825717,62.41,72953.81,0.0,-0.99232,1e-05,1.42094]
[1779946826724,62.41,72957.02,0.0,-0.9923,1e-05,1.42364]
[1779946828738,62.41,72957.33,0.0,-0.9923,1e-05,1.4239]
[1779946830752,62.41,72944.41,0.0,-0.99237,1e-05,1.41305]
[1779946831759,62.41,72942.21,0.0,-0.99239,1e-05,1.4101]
[1779946834784,62.41,72947.79,0.0,-0.99236,1e-05,1.41477]
[1779946839819,62.41,72948.16,0.0,-0.99236,1e-05,1.41508]
[1779946844854,62.41,72950.16,0.0,-0.99235,1e-05,1.41676]
[1779946849888,62.41,72947.47,0.0,-0.99236,1e-05,1.4145]
[1779946854925,62.41,72948.64,0.0,-0.99235,1e-05,1.41548]
[1779946859960,62.41,72949.22,0.0,-0.99235,1e-05,1.41597]
[1779946866004,62.41,72950.07,0.0,-0.99235,1e-05,1.41668]
[1779946871044,62.41,72951.09,0.0,-0.99234,1e-05,1.41754]
[1779946876075,62.41,72954.5,0.0,-0.99232,1e-05,1.4204]
[1779946882118,62.41,72953.94,0.0,-0.99233,1e-05,1.41993]
[1779946887152,62.41,72952.87,0.0,-0.99233,1e-05,1.41903]
[1779946895020,62.41,72953.22,0.0,-0.99234,1e-05,1.41821]
[1779946900243,62.41,72945.55,0.0,-0.99237,1e-05,1.41178]
[1779946902257,62.41,72942.85,0.0,-0.99239,1e-05,1.40952]
[1779946907292,62.41,72943.89,0.0,-0.99238,1e-05,1.41039]
[1779946912329,62.41,72934.25,0.0,-0.99243,0.0,1.40235]
[1779946913334,62.41,72932.45,0.0,-0.99244,0.0,1.40086]
[1779946918372,62.41,72930.81,0.0,-0.99245,0.0,1.3995]
[1779946923406,62.41,72931.23,0.0,-0.99245,0.0,1.39984]
[1779946928441,62.41,72935.95,0.0,-0.99242,0.0,1.40377]
[1779946933476,62.41,72934.51,0.0,-0.99243,0.0,1.40257]
[1779946938512,62.41,72938.11,0.0,-0.99241,0.0,1.40557]
[1779946941533,62.41,72931.65,0.0,-0.99244,0.0,1.40019]
[1779946946570,62.41,72930.17,0.0,-0.99245,0.0,1.39896]
[1779946951602,62.41,72930.92,0.0,-0.99245,0.0,1.39848]
[1779946957650,62.41,72930.67,0.0,-0.99245,0.0,1.39827]
[1779946962686,62.41,72933.21,0.0,-0.99244,0.0,1.40038]
[1779946965706,62.41,72937.28,0.0,-0.99242,0.0,1.40377]
[1779946970742,62.41,72938.21,0.0,-0.99242,0.0,1.40454]
[1779946975777,62.41,72938.48,0.0,-0.99242,0.0,1.40477]
[1779946978797,62.41,72931.68,0.0,-0.99245,0.0,1.39911]
[1779946980811,62.41,72929.09,0.0,-0.99246,0.0,1.39696]
[1779946984868,62.41,72920.73,0.0,-0.9925,0.0,1.39004]
[1779946985876,62.41,72920.88,0.0,-0.9925,0.0,1.39017]
[1779946990910,62.41,72919.91,0.0,-0.99251,0.0,1.38937]
[1779946994937,62.41,72911.63,0.0,-0.99255,0.0,1.38254]
[1779946995944,62.41,72910.51,0.0,-0.99255,0.0,1.38162]
[1779947000979,62.41,72910.48,0.0,-0.99255,0.0,1.3816]
[1779947006015,62.41,72910.07,0.0,-0.99256,0.0,1.38126]
[1779947012057,62.41,72907.72,0.0,-0.99257,0.0,1.37824]
[1779947017092,62.41,72908.79,0.0,-0.99257,0.0,1.37912]
[1779947020112,62.41,72915.22,0.0,-0.99254,0.0,1.3844]
[1779947021119,62.41,72914.55,0.0,-0.99254,0.0,1.38385]
[1779947026153,62.41,72912.46,0.0,-0.99255,0.0,1.38213]
[1779947031189,62.41,72911.8,0.0,-0.99255,0.0,1.38159]
[1779947033203,62.41,72905.99,0.0,-0.99258,0.0,1.37682]
[1779947038237,62.41,72905.51,0.0,-0.99258,0.0,1.37643]
[1779947043274,62.41,72905.11,0.0,-0.99259,0.0,1.3761]
[1779947049316,62.41,72904.68,0.0,-0.99259,0.0,1.37575]
[1779947054352,62.41,72906.9,0.0,-0.99258,0.0,1.37757]
[1779947056151,62.41,72915.2,0.0,-0.99254,0.0,1.38438]
[1779947060394,62.41,72920.34,0.0,-0.99251,0.0,1.38862]
[1779947061401,62.41,72921.15,0.0,-0.99251,0.0,1.38929]
[1779947066438,62.41,72920.44,0.0,-0.99251,0.0,1.3887]
[1779947072481,62.41,72919.39,0.0,-0.99252,0.0,1.38674]
[1779947077514,62.41,72920.73,0.0,-0.99252,0.0,1.38784]
[1779947082551,62.41,72919.04,0.0,-0.99252,0.0,1.38645]
[1779947087586,62.41,72927.88,0.0,-0.99248,0.0,1.39375]
[1779947089599,62.41,72929.46,0.0,-0.99247,0.0,1.39506]
[1779947094635,62.41,72929.16,0.0,-0.99247,0.0,1.39481]
[1779947099669,62.41,72931.96,0.0,-0.99246,0.0,1.39713]
[1779947102693,62.41,72940.6,0.0,-0.99242,0.0,1.40432]
[1779947103699,62.41,72940.32,0.0,-0.99242,0.0,1.40408]
[1779947108733,62.41,72940.12,0.0,-0.99242,0.0,1.40392]
[1779947113768,62.41,72938.51,0.0,-0.99243,0.0,1.40258]
[1779947118803,62.41,72938.16,0.0,-0.99243,0.0,1.40228]
[1779947121826,62.41,72954.66,0.0,-0.99235,1e-05,1.41607]
[1779947122832,62.41,72949.02,0.0,-0.99237,1e-05,1.41134]
[1779947123841,62.41,72943.52,0.0,-0.9924,0.0,1.40675]
[1779947124846,62.41,72942.81,0.0,-0.99241,0.0,1.40616]
[1779947127867,62.41,72937.76,0.0,-0.99243,0.0,1.40195]
[1779947130895,62.41,72953.57,0.0,-0.99235,1e-05,1.41515]
[1779947131901,62.41,72954.96,0.0,-0.99235,1e-05,1.4152]
[1779947133920,62.41,72962.21,0.0,-0.99231,1e-05,1.42129]
[1779947134927,62.41,72954.55,0.0,-0.99235,1e-05,1.41486]
[1779947135939,62.41,72955.25,0.0,-0.99235,1e-05,1.41545]
[1779947138954,62.41,72947.14,0.0,-0.99239,1e-05,1.40866]
[1779947144995,62.41,72945.65,0.0,-0.9924,1e-05,1.40742]
[1779947149022,62.41,72940.54,0.0,-0.99242,0.0,1.40316]
[1779947154056,62.41,72939.09,0.0,-0.99243,0.0,1.40195]
[1779947159092,62.41,72938.93,0.0,-0.99243,0.0,1.40182]
[1779947164127,62.41,72940.56,0.0,-0.99242,0.0,1.40317]
[1779947166140,62.41,72934.85,0.0,-0.99245,0.0,1.39843]
[1779947171175,62.41,72933.58,0.0,-0.99246,0.0,1.39737]
[1779947176211,62.41,72932.63,0.0,-0.99246,0.0,1.39658]
[1779947180240,62.41,72927.74,0.0,-0.99249,0.0,1.39253]
[1779947182255,62.41,72916.63,0.0,-0.99254,0.0,1.38337]
[1779947186282,62.41,72911.42,0.0,-0.99257,0.0,1.37908]
[1779947191316,62.41,72910.58,0.0,-0.99258,0.0,1.3773]
[1779947197161,62.41,72909.6,0.0,-0.99258,0.0,1.3765]
[1779947202393,62.41,72908.96,0.0,-0.99258,0.0,1.37597]
[1779947207430,62.41,72908.27,0.0,-0.99259,0.0,1.37541]
[1779947214479,62.41,72905.8,0.0,-0.9926,0.0,1.37339]
[1779947217302,62.41,72911.16,0.0,-0.99257,0.0,1.37778]
[1779947222536,62.41,72910.4,0.0,-0.99258,0.0,1.37715]
[1779947224549,62.41,72919.6,0.0,-0.99253,0.0,1.38471]
[1779947225557,62.41,72924.7,0.0,-0.99251,0.0,1.38892]
[1779947231598,62.41,72921.28,0.0,-0.99252,0.0,1.3861]
[1779947236639,62.41,72919.04,0.0,-0.99253,0.0,1.38425]
[1779947241671,62.41,72920.04,0.0,-0.99253,0.0,1.38508]
[1779947245699,62.41,72920.51,0.0,-0.99253,0.0,1.38546]
[1779947247721,62.41,72912.15,0.0,-0.99257,0.0,1.37859]
[1779947248726,62.41,72910.89,0.0,-0.99258,0.0,1.37756]
[1779947253759,62.41,72910.72,0.0,-0.99258,0.0,1.37632]
[1779947256781,62.41,72917.97,0.0,-0.99255,0.0,1.38227]
[1779947262823,62.41,72920.96,0.0,-0.99253,0.0,1.38474]
[1779947267858,62.41,72924.76,0.0,-0.99251,0.0,1.38787]
[1779947272897,62.41,72929.68,0.0,-0.99249,0.0,1.39193]
[1779947273902,62.41,72939.39,0.0,-0.99244,0.0,1.39998]
[1779947276924,62.41,72902.98,0.0,-0.99262,0.0,1.36999]
[1779947277929,62.41,72899.39,0.0,-0.99264,0.0,1.36706]
[1779947284979,62.41,72904.28,0.0,-0.99261,0.0,1.37105]
[1779947285988,62.41,72898.33,0.0,-0.99264,0.0,1.3662]
[1779947288001,62.41,72892.42,0.0,-0.99267,0.0,1.36139]
[1779947289007,62.41,72887.4,0.0,-0.9927,0.0,1.35732]
[1779947295049,62.41,72887.82,0.0,-0.99269,0.0,1.35766]
[1779947300086,62.41,72888.66,0.0,-0.99269,0.0,1.35834]
[1779947305119,62.41,72886.28,0.0,-0.9927,0.0,1.35641]
[1779947310155,62.41,72881.82,0.0,-0.99272,0.0,1.3528]
[1779947313176,62.41,72867.1,0.0,-0.9928,0.0,1.33987]
[1779947318213,62.41,72859.72,0.0,-0.99283,0.0,1.33397]
[1779947322241,62.41,72854.26,0.0,-0.99286,0.0,1.32961]
[1779947327276,62.41,72852.15,0.0,-0.99287,0.0,1.32793]
[1779947329291,62.41,72845.6,0.0,-0.9929,0.0,1.32272]
[1779947334324,62.41,72844.94,0.0,-0.9929,0.0,1.3222]
[1779947339360,62.41,72845.79,0.0,-0.9929,0.0,1.32288]
[1779947344396,62.41,72848.37,0.0,-0.99289,0.0,1.32492]
[1779947349431,62.41,72846.91,0.0,-0.99289,0.0,1.32376]
[1779947354467,62.41,72847.41,0.0,-0.99289,0.0,1.32416]
[1779947356481,62.41,72832.33,0.0,-0.99296,0.0,1.31223]
[1779947358496,62.41,72825.05,0.0,-0.993,0.0,1.3065]
[1779947360509,62.41,72839.38,0.0,-0.99293,0.0,1.3178]
[1779947361516,62.41,72845.88,0.0,-0.9929,0.0,1.32295]
[1779947366550,62.41,72844.62,0.0,-0.9929,0.0,1.32195]
[1779947369572,62.41,72859.83,0.0,-0.99283,0.0,1.33406]
[1779947372607,62.41,72898.86,0.0,-0.99265,0.0,1.36445]
[1779947373616,62.41,72911.31,0.0,-0.99259,0.0,1.37462]
[1779947378650,62.41,72910.69,0.0,-0.99259,0.0,1.37411]
[1779947383685,62.41,72907.51,0.0,-0.99261,0.0,1.37151]
[1779947388720,62.41,72905.58,0.0,-0.99262,0.0,1.36993]
[1779947393755,62.41,72906.1,0.0,-0.99262,0.0,1.37036]
[1779947398790,62.41,72907.59,0.0,-0.99261,0.0,1.37158]
[1779947403827,62.41,72907.3,0.0,-0.99261,0.0,1.37134]
[1779947410876,62.41,72907.0,0.0,-0.99261,0.0,1.37109]
[1779947416919,62.41,72907.58,0.0,-0.99261,0.0,1.37157]
[1779947421953,62.41,72908.3,0.0,-0.9926,0.0,1.37216]
[1779947426989,62.41,72907.61,0.0,-0.99261,0.0,1.37159]
[1779947432024,62.41,72909.35,0.0,-0.99261,0.0,1.37192]
[1779947435046,62.41,72916.74,0.0,-0.99257,0.0,1.37798]
[1779947436052,62.41,72919.48,0.0,-0.99256,0.0,1.38023]
[1779947439072,62.41,72921.52,0.0,-0.99255,0.0,1.3819]
[1779947442095,62.41,72914.26,0.0,-0.99258,0.0,1.37594]
[1779947447129,62.41,72912.95,0.0,-0.99259,0.0,1.37487]
[1779947452164,62.41,72912.16,0.0,-0.99259,0.0,1.37422]
[1779947453171,62.41,72916.41,0.0,-0.99257,0.0,1.3777]
[1779947458206,62.41,72915.74,0.0,-0.99257,0.0,1.37716]
[1779947463243,62.41,72914.27,0.0,-0.99258,0.0,1.37595]
[1779947468276,62.41,72915.62,0.0,-0.99257,0.0,1.37706]
[1779947473311,62.41,72915.9,0.0,-0.99257,0.0,1.37729]
[1779947478347,62.41,72916.39,0.0,-0.99257,0.0,1.37769]
[1779947481367,62.41,72924.49,0.0,-0.99253,0.0,1.38435]
[1779947486402,62.41,72927.33,0.0,-0.99252,0.0,1.38669]
[1779947492444,62.41,72930.61,0.0,-0.99251,0.0,1.38829]
[1779947498487,62.41,72933.13,0.0,-0.99249,0.0,1.39038]
[1779947503521,62.41,72934.15,0.0,-0.99249,0.0,1.39122]
[1779947508556,62.41,72935.36,0.0,-0.99248,0.0,1.39222]
[1779947513592,62.41,72937.23,0.0,-0.99247,0.0,1.39377]
[1779947518628,62.41,72937.93,0.0,-0.99247,0.0,1.39435]
[1779947524671,62.41,72939.36,0.0,-0.99246,0.0,1.39553]
[1779947529706,62.41,72943.54,0.0,-0.99244,0.0,1.399]
[1779947534741,62.41,72943.98,0.0,-0.99244,0.0,1.39937]
[1779947539775,62.41,72947.2,0.0,-0.99242,0.0,1.40205]
[1779947544816,62.41,72938.91,0.0,-0.99247,0.0,1.39516]
[1779947549851,62.41,72935.04,0.0,-0.99248,0.0,1.39196]
[1779947554886,62.41,72937.44,0.0,-0.99248,0.0,1.39284]
[1779947559921,62.41,72938.44,0.0,-0.99247,0.0,1.39367]
[1779947564956,62.41,72939.44,0.0,-0.99247,0.0,1.3945]
[1779947570002,62.41,72939.71,0.0,-0.99247,0.0,1.39472]
[1779947575026,62.41,72939.42,0.0,-0.99247,0.0,1.39448]
[1779947581076,62.41,72938.5,0.0,-0.99247,0.0,1.39372]
[1779947583082,62.41,72927.43,0.0,-0.99253,0.0,1.38457]
[1779947584091,62.41,72926.7,0.0,-0.99253,0.0,1.38397]
[1779947589947,62.41,72926.0,0.0,-0.99254,0.0,1.38339]
[1779947595168,62.41,72935.12,0.0,-0.99249,0.0,1.39092]
[1779947596174,62.41,72937.48,0.0,-0.99248,0.0,1.39287]
[1779947599195,62.41,72938.96,0.0,-0.99247,0.0,1.3941]
[1779947605237,62.41,72939.5,0.0,-0.99247,0.0,1.39454]
[1779947610272,62.41,72935.71,0.0,-0.99249,0.0,1.39141]
[1779947615307,62.41,72940.34,0.0,-0.99247,0.0,1.39414]
[1779947620342,62.41,72939.65,0.0,-0.99247,0.0,1.39356]
[1779947625377,62.41,72941.21,0.0,-0.99247,0.0,1.39486]
[1779947630425,62.41,72948.97,0.0,-0.99243,0.0,1.4013]
[1779947635458,62.41,72945.75,0.0,-0.99244,0.0,1.39862]
[1779947640493,62.41,72951.29,0.0,-0.99242,0.0,1.40323]
[1779947645528,62.41,72951.61,0.0,-0.99241,0.0,1.4035]
[1779947650563,62.41,72953.01,0.0,-0.99241,0.0,1.40467]
[1779947655598,62.41,72954.06,0.0,-0.9924,1e-05,1.40554]
[1779947663654,62.41,72957.58,0.0,-0.99238,1e-05,1.40848]
[1779947670703,62.41,72956.09,0.0,-0.99239,1e-05,1.40724]
[1779947675738,62.41,72955.88,0.0,-0.9924,1e-05,1.40595]
[1779947680773,62.41,72956.61,0.0,-0.99239,1e-05,1.40656]
[1779947685809,62.41,72955.69,0.0,-0.9924,1e-05,1.40579]
[1779947690844,62.41,72954.91,0.0,-0.9924,1e-05,1.40514]
[1779947694872,62.41,72945.76,0.0,-0.99245,0.0,1.39753]
[1779947700721,62.41,72947.25,0.0,-0.99244,0.0,1.39876]
[1779947705950,62.41,72949.55,0.0,-0.99243,0.0,1.40068]
[1779947710987,62.41,72952.27,0.0,-0.99242,0.0,1.40294]
[1779947716022,62.41,72952.02,0.0,-0.99242,0.0,1.40273]
[1779947722064,62.41,72948.21,0.0,-0.99244,0.0,1.39956]
[1779947727099,62.41,72948.96,0.0,-0.99243,0.0,1.40018]
[1779947732134,62.41,72949.08,0.0,-0.99244,0.0,1.39918]
[1779947737168,62.41,72950.63,0.0,-0.99243,0.0,1.40046]
[1779947742204,62.41,72950.93,0.0,-0.99243,0.0,1.40098]
[1779947747243,62.41,72947.68,0.0,-0.99244,0.0,1.39861]
[1779947752274,62.41,72940.22,0.0,-0.99248,0.0,1.39277]
[1779947753282,62.41,72937.05,0.0,-0.99249,0.0,1.39023]
[1779947758315,62.42,72936.32,0.0,-0.99249,0.0,1.39004]
[1779947760341,62.42,72930.14,0.0,-0.99252,0.0,1.3851]
[1779947762350,62.42,72938.66,0.0,-0.99248,0.0,1.39232]
[1779947763358,62.42,72939.65,0.0,-0.99247,0.0,1.39314]
[1779947768392,62.42,72940.13,0.0,-0.99247,0.0,1.39391]
[1779947773427,62.42,72942.19,0.0,-0.99246,0.0,1.39576]
[1779947778461,62.43,72945.5,0.0,-0.99244,0.0,1.39884]
[1779947784503,62.43,72949.59,0.0,-0.99242,0.0,1.40254]
[1779947789539,62.43,72950.43,0.0,-0.99241,0.0,1.40336]
[1779947794575,62.43,72950.97,0.0,-0.99242,0.0,1.4027]
[1779947796588,62.43,72957.27,0.0,-0.99238,1e-05,1.40795]
[1779947801625,62.43,72957.35,0.0,-0.99238,1e-05,1.40811]
[1779947807665,62.43,72952.96,0.0,-0.9924,1e-05,1.40475]
[1779947809679,62.43,72947.96,0.0,-0.99243,0.0,1.4007]
[1779947814714,62.43,72942.76,0.0,-0.99245,0.0,1.39649]
[1779947820758,62.44,72943.2,0.0,-0.99245,0.0,1.39724]
[1779947821767,62.44,72936.94,0.0,-0.99248,0.0,1.39212]
[1779947826801,62.44,72936.41,0.0,-0.99248,0.0,1.39197]
[1779947827806,62.44,72929.35,0.0,-0.99252,0.0,1.38614]
[1779947832848,62.44,72926.69,0.0,-0.99253,0.0,1.38412]
[1779947837883,62.44,72929.27,0.0,-0.99251,0.0,1.38642]
[1779947842918,62.44,72932.8,0.0,-0.9925,0.0,1.38934]
[1779947847953,62.44,72936.39,0.0,-0.99248,0.0,1.39261]
[1779947852989,62.45,72940.24,0.0,-0.99246,0.0,1.39504]
[1779947858025,62.45,72934.9,0.0,-0.99249,0.0,1.39097]
[1779947863059,62.45,72932.33,0.0,-0.9925,0.0,1.38923]
[1779947868093,62.45,72928.71,0.0,-0.99251,0.0,1.38663]
[1779947873128,62.46,72928.86,0.0,-0.99251,0.0,1.38717]
[1779947878164,62.46,72927.6,0.0,-0.99251,0.0,1.38653]
[1779947881984,62.46,72918.83,0.0,-0.99255,0.0,1.37966]
[1779947883202,62.46,72909.3,0.0,-0.9926,0.0,1.37196]
[1779947888239,62.46,72906.34,0.0,-0.99261,0.0,1.36964]
[1779947893273,62.46,72909.05,0.0,-0.9926,0.0,1.37186]
[1779947894280,62.46,72903.63,0.0,-0.99263,0.0,1.36743]
[1779947899314,62.46,72903.9,0.0,-0.99262,0.0,1.36765]
[1779947906364,62.46,72904.06,0.0,-0.99262,0.0,1.36778]
[1779947911398,62.46,72900.3,0.0,-0.99265,0.0,1.36363]
[1779947916434,62.47,72903.3,0.0,-0.99263,0.0,1.36631]
[1779947921470,62.47,72904.58,0.0,-0.99262,0.0,1.36758]
[1779947927513,62.47,72904.93,0.0,-0.99262,0.0,1.36821]
[1779947932547,62.48,72904.87,0.0,-0.99262,0.0,1.36882]
[1779947937584,62.48,72905.31,0.0,-0.99261,0.0,1.36972]
[1779947941612,62.48,72898.7,0.0,-0.99264,0.0,1.36478]
[1779947946648,62.49,72899.45,0.0,-0.99263,0.0,1.36585]
[1779947951683,62.49,72896.85,0.0,-0.99264,0.0,1.36419]
[1779947956717,62.5,72896.04,0.0,-0.99264,0.0,1.3642]
[1779947961752,62.5,72894.18,0.0,-0.99265,0.0,1.36313]
[1779947966787,62.5,72895.15,0.0,-0.99264,0.0,1.36459]
[1779947971823,62.51,72892.68,0.0,-0.99266,0.0,1.36195]
[1779947976858,62.51,72892.21,0.0,-0.99265,0.0,1.36226]
[1779947981893,62.52,72892.27,0.0,-0.99265,0.0,1.3629]
[1779947986930,62.52,72891.81,0.0,-0.99265,0.0,1.36311]
[1779947991964,62.53,72898.08,0.0,-0.99261,0.0,1.36879]
[1779947996998,62.53,72896.51,0.0,-0.99262,0.0,1.36804]
[1779948002043,62.53,72892.81,0.0,-0.99264,0.0,1.36503]
[1779948007079,62.53,72891.22,0.0,-0.99265,0.0,1.36374]
[1779948012119,62.53,72892.6,0.0,-0.99264,0.0,1.3652]
[1779948017159,62.53,72887.02,0.0,-0.99266,0.0,1.36077]
[1779948022191,62.53,72885.17,0.0,-0.99267,0.0,1.35927]
[1779948027225,62.53,72887.4,0.0,-0.99266,0.0,1.36108]
[1779948028232,62.53,72873.23,0.0,-0.99273,0.0,1.34962]
[1779948033267,62.53,72875.31,0.0,-0.99272,0.0,1.35036]
[1779948036287,62.53,72881.2,0.0,-0.9927,0.0,1.35511]
[1779948037294,62.53,72882.52,0.0,-0.99269,0.0,1.35618]
[1779948041323,62.54,72876.52,0.0,-0.99272,0.0,1.35172]
[1779948046359,62.54,72876.04,0.0,-0.99272,0.0,1.35133]
[1779948051393,62.54,72878.16,0.0,-0.9927,0.0,1.35357]
[1779948056430,62.55,72877.43,0.0,-0.9927,0.0,1.35364]
[1779948061469,62.55,72878.8,0.0,-0.99269,0.0,1.35541]
[1779948066502,62.55,72883.68,0.0,-0.99267,0.0,1.35989]
[1779948067508,62.56,72897.66,0.0,-0.9926,0.0,1.37138]
[1779948068515,62.56,72900.27,0.0,-0.99258,0.0,1.37362]
[1779948072543,62.56,72903.81,0.0,-0.99256,0.0,1.377]
[1779948074558,62.56,72910.31,0.0,-0.99253,0.0,1.38251]
[1779948076571,62.56,72913.2,0.0,-0.99252,0.0,1.38505]
[1779948079601,62.56,72918.94,0.0,-0.99249,0.0,1.39]
[1779948080603,62.56,72919.54,0.0,-0.99248,0.0,1.39056]
[1779948081611,62.57,72924.63,0.0,-0.99246,0.0,1.39484]
[1779948082618,62.57,72924.31,0.0,-0.99246,0.0,1.39463]
[1779948084630,62.57,72916.17,0.0,-0.9925,0.0,1.38802]
[1779948085637,62.57,72915.27,0.0,-0.9925,0.0,1.38734]
[1779948090675,62.57,72916.78,0.0,-0.99249,0.0,1.38885]
[1779948095709,62.57,72920.82,0.0,-0.99248,0.0,1.3914]
[1779948101751,62.57,72921.19,0.0,-0.99247,0.0,1.39208]
[1779948106786,62.58,72922.59,0.0,-0.99246,0.0,1.39355]
[1779948111823,62.58,72921.29,0.0,-0.99247,0.0,1.39277]
[1779948116862,62.58,72922.49,0.0,-0.99246,0.0,1.39407]
[1779948119879,62.58,72914.57,0.0,-0.9925,0.0,1.38771]
[1779948120886,62.58,72914.63,0.0,-0.9925,0.0,1.38783]
[1779948124915,62.58,72924.04,0.0,-0.99245,0.0,1.39587]
[1779948126928,62.59,72925.15,0.0,-0.99244,0.0,1.3969]
[1779948131963,62.59,72927.37,0.0,-0.99243,0.0,1.39898]
[1779948136998,62.59,72922.5,0.0,-0.99245,0.0,1.39518]
[1779948139015,62.59,72920.06,0.0,-0.99247,0.0,1.39327]
[1779948141030,62.59,72914.47,0.0,-0.99249,0.0,1.38877]
[1779948145055,62.59,72910.99,0.0,-0.99251,0.0,1.38615]
[1779948150090,62.6,72907.57,0.0,-0.99252,0.0,1.38367]
[1779948155125,62.6,72905.34,0.0,-0.99254,0.0,1.38118]
[1779948163181,62.6,72902.53,0.0,-0.99255,0.0,1.37951]
[1779948165195,62.6,72911.89,0.0,-0.9925,0.0,1.38735]
[1779948170230,62.61,72913.5,0.0,-0.99249,0.0,1.38899]
[1779948173252,62.61,72918.4,0.0,-0.99246,0.0,1.39321]
[1779948178289,62.61,72920.76,0.0,-0.99245,0.0,1.3954]
[1779948181310,62.61,72909.31,0.0,-0.99251,0.0,1.38609]
[1779948182320,62.61,72909.31,0.0,-0.99251,0.0,1.38609]
[1779948187352,62.61,72910.73,0.0,-0.9925,0.0,1.38752]
[1779948192386,62.61,72912.59,0.0,-0.99249,0.0,1.38937]
[1779948197422,62.62,72910.65,0.0,-0.9925,0.0,1.38802]
[1779948204247,62.62,72908.69,0.0,-0.9925,0.0,1.38686]
[1779948209506,62.62,72907.01,0.0,-0.99251,0.0,1.3858]
[1779948210515,62.62,72913.11,0.0,-0.99248,0.0,1.39088]
[1779948211520,62.62,72913.11,0.0,-0.99248,0.0,1.38983]
[1779948212527,62.62,72918.85,0.0,-0.99246,0.0,1.39461]
[1779948217562,62.62,72917.27,0.0,-0.99246,0.0,1.39335]
[1779948222597,62.62,72915.71,0.0,-0.99247,0.0,1.39206]
[1779948227633,62.62,72914.93,0.0,-0.99247,0.0,1.39142]
[1779948230655,62.62,72922.02,0.0,-0.99244,0.0,1.39728]
[1779948235688,62.62,72921.32,0.0,-0.99244,0.0,1.3967]
[1779948240723,62.62,72924.75,0.0,-0.99243,0.0,1.39954]
[1779948245763,62.62,72924.82,0.0,-0.99243,0.0,1.3996]
[1779948250799,62.62,72923.13,0.0,-0.99243,0.0,1.3982]
[1779948255834,62.62,72924.12,0.0,-0.99243,0.0,1.39902]
[1779948260871,62.62,72921.08,0.0,-0.99244,0.0,1.3965]
[1779948267919,62.62,72918.52,0.0,-0.99246,0.0,1.39438]
[1779948269935,62.62,72912.25,0.0,-0.99249,0.0,1.38921]
[1779948270942,62.62,72911.17,0.0,-0.99249,0.0,1.38832]
[1779948272956,62.62,72925.0,0.0,-0.99243,0.0,1.39864]
[1779948273963,62.62,72925.56,0.0,-0.99243,0.0,1.39913]
[1779948278997,62.62,72924.37,0.0,-0.99243,0.0,1.39817]
[1779948284032,62.62,72924.97,0.0,-0.99243,0.0,1.39873]
[1779948289070,62.63,72927.13,0.0,-0.99242,0.0,1.40067]
[1779948294103,62.63,72927.45,0.0,-0.99242,0.0,1.40108]
[1779948300146,62.63,72926.44,0.0,-0.99242,0.0,1.40043]
[1779948305180,62.63,72927.44,0.0,-0.99241,0.0,1.40142]
[1779948310218,62.63,72928.08,0.0,-0.99241,0.0,1.40212]
[1779948315252,62.63,72930.38,0.0,-0.9924,0.0,1.40419]
[1779948320287,62.63,72931.26,0.0,-0.99239,0.0,1.40507]
[1779948325322,62.63,72931.67,0.0,-0.99239,1e-05,1.40559]
[1779948334385,62.64,72931.58,0.0,-0.99239,0.0,1.40467]
[1779948339421,62.64,72932.13,0.0,-0.99239,0.0,1.40528]
[1779948345462,62.64,72933.82,0.0,-0.99238,1e-05,1.40687]
[1779948353517,62.64,72934.4,0.0,-0.99238,1e-05,1.40758]
[1779948358553,62.64,72934.76,0.0,-0.99237,1e-05,1.40802]
[1779948363589,62.64,72935.07,0.0,-0.99237,1e-05,1.40841]
[1779948368626,62.64,72935.12,0.0,-0.99237,1e-05,1.40859]
[1779948373659,62.64,72934.38,0.0,-0.99237,1e-05,1.40811]
[1779948375443,62.65,72929.2,0.0,-0.9924,0.0,1.40386]
[1779948380707,62.65,72933.5,0.0,-0.99238,1e-05,1.40761]
[1779948385742,62.65,72932.87,0.0,-0.99238,1e-05,1.40723]
[1779948389773,62.65,72925.08,0.0,-0.99242,0.0,1.40085]
[1779948390779,62.65,72918.44,0.0,-0.99245,0.0,1.39535]
[1779948393800,62.65,72910.73,0.0,-0.99249,0.0,1.38804]
[1779948396832,62.65,72901.39,0.0,-0.99254,0.0,1.38056]
[1779948399852,62.65,72886.53,0.0,-0.99261,0.0,1.36857]
[1779948404887,62.66,72884.2,0.0,-0.99262,0.0,1.36707]
[1779948409922,62.66,72885.27,0.0,-0.99261,0.0,1.36842]
[1779948411937,62.66,72880.71,0.0,-0.99263,0.0,1.3649]
[1779948417978,62.66,72881.27,0.0,-0.99262,0.0,1.36595]
[1779948423017,62.67,72884.76,0.0,-0.9926,0.0,1.36917]
[1779948424024,62.67,72891.73,0.0,-0.99257,0.0,1.37495]
[1779948425030,62.67,72887.99,0.0,-0.99259,0.0,1.37189]
[1779948427046,62.67,72889.17,0.0,-0.99258,0.0,1.37295]
[1779948429060,62.67,72891.3,0.0,-0.99257,0.0,1.37469]
[1779948434095,62.67,72892.3,0.0,-0.99257,0.0,1.3755]
[1779948439132,62.67,72896.87,0.0,-0.99254,0.0,1.37924]
[1779948444165,62.67,72897.94,0.0,-0.99254,0.0,1.38012]
[1779948449200,62.67,72905.9,0.0,-0.9925,0.0,1.38666]
[1779948451217,62.67,72911.64,0.0,-0.99248,0.0,1.39028]
[1779948453231,62.67,72917.11,0.0,-0.99245,0.0,1.3948]
[1779948457259,62.67,72917.35,0.0,-0.99245,0.0,1.395]
[1779948463300,62.67,72915.67,0.0,-0.99246,0.0,1.39361]
[1779948468335,62.67,72915.43,0.0,-0.99246,0.0,1.39341]
[1779948473371,62.67,72916.85,0.0,-0.99245,0.0,1.39458]
[1779948478410,62.67,72920.19,0.0,-0.99243,0.0,1.39739]
[1779948479412,62.67,72925.46,0.0,-0.99241,0.0,1.4018]
[1779948480419,62.67,72925.97,0.0,-0.99241,0.0,1.40223]
[1779948485454,62.67,72927.44,0.0,-0.9924,0.0,1.40361]
[1779948487474,62.67,72932.35,0.0,-0.99237,1e-05,1.40775]
[1779948492511,62.67,72932.28,0.0,-0.99237,1e-05,1.40777]
[1779948493517,62.67,72919.02,0.0,-0.99244,0.0,1.39679]
[1779948498553,62.67,72922.42,0.0,-0.99242,0.0,1.39969]
[1779948500568,62.67,72917.13,0.0,-0.99245,0.0,1.39531]
[1779948503589,62.67,72911.45,0.0,-0.99247,0.0,1.3907]
[1779948507621,62.67,72894.04,0.0,-0.99256,0.0,1.37655]
[1779948508628,62.67,72886.03,0.0,-0.9926,0.0,1.37001]
[1779948509634,62.67,72881.5,0.0,-0.99262,0.0,1.36633]
[1779948514673,62.67,72878.89,0.0,-0.99264,0.0,1.36312]
[1779948519707,62.67,72881.14,0.0,-0.99263,0.0,1.36494]
[1779948523735,62.67,72886.96,0.0,-0.9926,0.0,1.36968]
[1779948527766,62.67,72894.22,0.0,-0.99256,0.0,1.3756]
[1779948532799,62.67,72893.68,0.0,-0.99257,0.0,1.37516]
[1779948536591,62.67,72882.91,0.0,-0.99262,0.0,1.36648]
[1779948541863,62.68,72883.11,0.0,-0.99262,0.0,1.36702]
[1779948546899,62.68,72881.44,0.0,-0.99262,0.0,1.36614]
[1779948551934,62.68,72883.15,0.0,-0.99261,0.0,1.368]
[1779948553947,62.69,72891.36,0.0,-0.99257,0.0,1.37478]
[1779948556731,62.69,72905.7,0.0,-0.9925,0.0,1.38662]
[1779948562003,62.69,72906.78,0.0,-0.99249,0.0,1.38751]
[1779948567037,62.69,72906.24,0.0,-0.9925,0.0,1.38706]
[1779948572073,62.69,72905.98,0.0,-0.9925,0.0,1.38575]
[1779948577109,62.69,72906.36,0.0,-0.9925,0.0,1.38606]
[1779948582144,62.69,72906.42,0.0,-0.9925,0.0,1.38611]
[1779948587178,62.69,72905.28,0.0,-0.99251,0.0,1.38517]
[1779948592220,62.69,72903.54,0.0,-0.99251,0.0,1.38374]
[1779948597250,62.69,72900.71,0.0,-0.99253,0.0,1.38142]
[1779948598255,62.69,72894.31,0.0,-0.99256,0.0,1.37618]
[1779948599263,62.69,72892.91,0.0,-0.99257,0.0,1.37503]
[1779948604299,62.69,72892.08,0.0,-0.99257,0.0,1.37435]
[1779948609335,62.69,72891.72,0.0,-0.99257,0.0,1.37406]
[1779948614374,62.69,72894.11,0.0,-0.99256,0.0,1.37601]
[1779948621421,62.69,72892.94,0.0,-0.99257,0.0,1.37506]
[1779948623435,62.69,72886.64,0.0,-0.9926,0.0,1.36991]
[1779948628470,62.69,72891.31,0.0,-0.99257,0.0,1.37372]
[1779948633506,62.69,72890.67,0.0,-0.99258,0.0,1.3721]
[1779948638540,62.69,72890.31,0.0,-0.99259,0.0,1.37181]
[1779948640554,62.69,72897.25,0.0,-0.99255,0.0,1.37748]
[1779948641561,62.69,72899.25,0.0,-0.99254,0.0,1.37912]
[1779948646596,62.69,72905.77,0.0,-0.99251,0.0,1.38447]
[1779948650625,62.69,72910.63,0.0,-0.99249,0.0,1.38847]
[1779948652671,62.69,72912.47,0.0,-0.99248,0.0,1.38998]
[1779948653647,62.69,72898.03,0.0,-0.99255,0.0,1.37812]
[1779948654653,62.69,72896.47,0.0,-0.99255,0.0,1.37684]
[1779948656668,62.69,72892.57,0.0,-0.99257,0.0,1.37366]
[1779948661705,62.69,72896.81,0.0,-0.99255,0.0,1.37712]
[1779948663718,62.69,72902.27,0.0,-0.99253,0.0,1.3816]
[1779948668754,62.69,72899.97,0.0,-0.99254,0.0,1.37971]
[1779948674796,62.69,72898.36,0.0,-0.99255,0.0,1.37839]
[1779948679831,62.69,72898.93,0.0,-0.99254,0.0,1.37886]
[1779948685873,62.69,72899.05,0.0,-0.99254,0.0,1.37896]
[1779948690907,62.69,72898.19,0.0,-0.99255,0.0,1.37825]
[1779948694936,62.69,72892.75,0.0,-0.99258,0.0,1.37271]
[1779948699971,62.69,72894.88,0.0,-0.99257,0.0,1.37445]
[1779948705012,62.69,72901.9,0.0,-0.99253,0.0,1.3805]
[1779948707811,62.69,72913.29,0.0,-0.99248,0.0,1.38998]
[1779948713063,62.69,72904.95,0.0,-0.99251,0.0,1.38346]
[1779948716086,62.69,72898.85,0.0,-0.99254,0.0,1.37866]
[1779948721120,62.7,72898.44,0.0,-0.99254,0.0,1.37855]
[1779948726156,62.7,72898.85,0.0,-0.99254,0.0,1.37888]
[1779948729222,62.7,72906.56,0.0,-0.9925,0.0,1.38535]
[1779948734258,62.7,72907.33,0.0,-0.9925,0.0,1.38627]
[1779948739294,62.7,72908.77,0.0,-0.99249,0.0,1.38775]
[1779948742314,62.7,72913.85,0.0,-0.99246,0.0,1.39205]
[1779948747349,62.7,72914.55,0.0,-0.99246,0.0,1.39282]
[1779948752384,62.7,72912.47,0.0,-0.99247,0.0,1.39024]
[1779948757419,62.71,72912.08,0.0,-0.99247,0.0,1.39016]
[1779948762457,62.71,72911.68,0.0,-0.99247,0.0,1.39006]
[1779948767489,62.71,72910.02,0.0,-0.99248,0.0,1.38891]
[1779948772523,62.71,72908.6,0.0,-0.99249,0.0,1.38787]
[1779948777559,62.71,72910.53,0.0,-0.99248,0.0,1.38958]
[1779948779573,62.71,72895.71,0.0,-0.99255,0.0,1.37745]
[1779948780580,62.71,72894.13,0.0,-0.99256,0.0,1.37616]
[1779948785615,62.71,72893.48,0.0,-0.99256,0.0,1.37569]
[1779948790650,62.71,72891.21,0.0,-0.99257,0.0,1.37397]
[1779948795684,62.72,72893.13,0.0,-0.99256,0.0,1.37583]
[1779948797699,62.72,72882.28,0.0,-0.99261,0.0,1.36698]
[1779948798706,62.72,72880.45,0.0,-0.99262,0.0,1.3655]
[1779948799713,62.72,72875.42,0.0,-0.99265,0.0,1.36141]
[1779948800720,62.72,72876.28,0.0,-0.99264,0.0,1.36211]
[1779948805755,62.72,72876.84,0.0,-0.99264,0.0,1.36276]
[1779948810790,62.72,72875.16,0.0,-0.99264,0.0,1.36158]
[1779948815825,62.72,72876.71,0.0,-0.99264,0.0,1.36174]
[1779948820861,62.72,72877.33,0.0,-0.99264,0.0,1.36225]
[1779948825897,62.72,72878.35,0.0,-0.99263,0.0,1.36307]
[1779948828922,62.72,72869.52,0.0,-0.99268,0.0,1.35593]
[1779948829929,62.72,72868.19,0.0,-0.99268,0.0,1.35485]
[1779948834965,62.72,72870.3,0.0,-0.99267,0.0,1.35656]
[1779948840014,62.72,72872.11,0.0,-0.99266,0.0,1.35802]
[1779948844032,62.72,72876.86,0.0,-0.99264,0.0,1.36187]
[1779948849067,62.72,72878.03,0.0,-0.99264,0.0,1.36281]
[1779948854101,62.72,72879.17,0.0,-0.99263,0.0,1.36374]
[1779948859137,62.72,72877.07,0.0,-0.99264,0.0,1.36204]
[1779948864173,62.72,72878.43,0.0,-0.99263,0.0,1.36324]
[1779948869207,62.72,72877.93,0.0,-0.99264,0.0,1.36283]
[1779948874242,62.72,72879.87,0.0,-0.99263,0.0,1.36332]
[1779948879276,62.72,72879.0,0.0,-0.99263,0.0,1.36313]
[1779948884312,62.73,72878.27,0.0,-0.99263,0.0,1.36305]
[1779948889348,62.73,72878.51,0.0,-0.99263,0.0,1.36375]
[1779948890354,62.73,72890.68,0.0,-0.99257,0.0,1.37375]
[1779948891360,62.73,72890.68,0.0,-0.99257,0.0,1.37384]
[1779948892367,62.73,72899.05,0.0,-0.99253,0.0,1.38068]
[1779948894382,62.73,72908.67,0.0,-0.99248,0.0,1.38859]
[1779948899418,62.73,72911.84,0.0,-0.99246,0.0,1.3912]
[1779948906469,62.73,72909.6,0.0,-0.99248,0.0,1.38935]
[1779948911504,62.73,72910.3,0.0,-0.99247,0.0,1.38993]
[1779948916540,62.73,72909.05,0.0,-0.99248,0.0,1.3889]
[1779948921573,62.73,72908.42,0.0,-0.99248,0.0,1.38838]
[1779948926611,62.73,72908.67,0.0,-0.99248,0.0,1.38859]
[1779948931648,62.73,72906.24,0.0,-0.9925,0.0,1.38548]
[1779948937691,62.73,72903.16,0.0,-0.99251,0.0,1.38316]
[1779948942725,62.74,72903.12,0.0,-0.99251,0.0,1.38338]
[1779948947761,62.74,72900.17,0.0,-0.99252,0.0,1.38128]
[1779948952796,62.74,72899.33,0.0,-0.99253,0.0,1.38089]
[1779948957830,62.74,72896.86,0.0,-0.99254,0.0,1.37917]
[1779948962866,62.74,72893.2,0.0,-0.99255,0.0,1.37646]
[1779948966895,62.75,72891.26,0.0,-0.99256,0.0,1.37513]
[1779948972936,62.75,72891.53,0.0,-0.99256,0.0,1.37574]
[1779948978977,62.75,72891.03,0.0,-0.99256,0.0,1.37573]
[1779948984014,62.75,72892.8,0.0,-0.99255,0.0,1.37751]
[1779948989051,62.76,72892.91,0.0,-0.99254,0.0,1.3779]
[1779948994085,62.76,72892.25,0.0,-0.99255,0.0,1.37654]
[1779948999120,62.76,72900.76,0.0,-0.99251,0.0,1.3838]
[1779949000129,62.76,72900.61,0.0,-0.99251,0.0,1.38372]
[1779949002141,62.76,72905.81,0.0,-0.99248,0.0,1.38804]
[1779949007176,62.76,72906.22,0.0,-0.99248,0.0,1.38859]
[1779949011205,62.77,72901.39,0.0,-0.9925,0.0,1.3848]
[1779949016239,62.77,72900.45,0.0,-0.9925,0.0,1.3843]
[1779949018254,62.77,72906.22,0.0,-0.99247,0.0,1.38915]
[1779949021327,62.77,72911.11,0.0,-0.99245,0.0,1.39332]
[1779949026360,62.77,72912.66,0.0,-0.99244,0.0,1.39479]
[1779949031385,62.77,72914.04,0.0,-0.99243,0.0,1.39612]
[1779949036421,62.77,72917.04,0.0,-0.99242,0.0,1.39878]
[1779949041455,62.77,72913.68,0.0,-0.99243,0.0,1.39617]
[1779949046493,62.78,72909.99,0.0,-0.99245,0.0,1.39333]
[1779949047497,62.78,72895.93,0.0,-0.99252,0.0,1.38183]
[1779949048504,62.78,72882.3,0.0,-0.99258,0.0,1.37077]
[1779949055553,62.78,72884.3,0.0,-0.99258,0.0,1.37147]
[1779949060592,62.78,72886.66,0.0,-0.99257,0.0,1.37339]
[1779949065622,62.78,72889.03,0.0,-0.99256,0.0,1.37533]
[1779949070657,62.78,72888.95,0.0,-0.99256,0.0,1.37526]
[1779949075693,62.78,72889.07,0.0,-0.99256,0.0,1.37536]
[1779949077711,62.78,72894.54,0.0,-0.99253,0.0,1.37984]
[1779949079722,62.78,72906.74,0.0,-0.99247,0.0,1.38986]
[1779949080729,62.78,72908.84,0.0,-0.99246,0.0,1.39159]
[1779949083748,62.78,72909.84,0.0,-0.99245,0.0,1.39246]
[1779949088788,62.78,72909.73,0.0,-0.99245,0.0,1.39261]
[1779949093819,62.78,72913.9,0.0,-0.99243,0.0,1.3962]
[1779949098854,62.78,72915.81,0.0,-0.99242,0.0,1.39778]
[1779949103889,62.78,72919.95,0.0,-0.9924,0.0,1.40121]
[1779949108924,62.78,72913.84,0.0,-0.99243,0.0,1.39615]
[1779949113959,62.78,72916.53,0.0,-0.99242,0.0,1.39737]
[1779949118995,62.78,72925.4,0.0,-0.99238,1e-05,1.40473]
[1779949120004,62.78,72924.0,0.0,-0.99239,0.0,1.40356]
[1779949127051,62.78,72923.15,0.0,-0.99239,0.0,1.40286]
[1779949132088,62.78,72920.93,0.0,-0.9924,0.0,1.40102]
[1779949136116,62.78,72924.79,0.0,-0.99238,1e-05,1.40422]
[1779949140144,62.78,72931.12,0.0,-0.99235,1e-05,1.40953]
[1779949145182,62.78,72932.81,0.0,-0.99234,1e-05,1.41097]
[1779949150214,62.78,72934.87,0.0,-0.99233,1e-05,1.41272]
[1779949156257,62.78,72934.27,0.0,-0.99233,1e-05,1.41227]
[1779949161291,62.78,72934.38,0.0,-0.99233,1e-05,1.41239]
[1779949166328,62.78,72933.85,0.0,-0.99234,1e-05,1.41199]
[1779949173380,62.78,72931.81,0.0,-0.99235,1e-05,1.40925]
[1779949176397,62.78,72917.03,0.0,-0.99242,0.0,1.397]
[1779949177405,62.79,72918.55,0.0,-0.99242,0.0,1.39829]
[1779949182440,62.79,72918.18,0.0,-0.99242,0.0,1.39819]
[1779949185459,62.79,72908.99,0.0,-0.99246,0.0,1.39071]
[1779949187474,62.79,72913.99,0.0,-0.99244,0.0,1.39492]
[1779949192511,62.79,72908.68,0.0,-0.99246,0.0,1.39076]
[1779949193518,62.79,72900.57,0.0,-0.9925,0.0,1.38415]
[1779949196539,62.79,72906.03,0.0,-0.99247,0.0,1.3888]
[1779949201574,62.79,72904.47,0.0,-0.99248,0.0,1.38779]
[1779949204595,62.79,72910.5,0.0,-0.99245,0.0,1.3929]
[1779949206615,62.79,72923.76,0.0,-0.99238,0.0,1.40394]
[1779949208628,62.8,72929.9,0.0,-0.99235,1e-05,1.40907]
[1779949213670,62.8,72928.23,0.0,-0.99236,1e-05,1.40772]
[1779949218706,62.8,72925.18,0.0,-0.99237,1e-05,1.40531]
[1779949223740,62.8,72924.04,0.0,-0.99238,1e-05,1.40436]
[1779949228774,62.8,72925.19,0.0,-0.99237,1e-05,1.40538]
[1779949229784,62.8,72926.64,0.0,-0.99237,1e-05,1.40661]
[1779949234818,62.8,72929.28,0.0,-0.99236,1e-05,1.40778]
[1779949241604,62.8,72930.51,0.0,-0.99235,1e-05,1.4089]
[1779949246902,62.8,72926.56,0.0,-0.99237,1e-05,1.40561]
[1779949247909,62.8,72923.96,0.0,-0.99238,0.0,1.40345]
[1779949252943,62.8,72923.57,0.0,-0.99239,0.0,1.40316]
[1779949257982,62.8,72923.58,0.0,-0.99239,0.0,1.40317]
[1779949263015,62.8,72921.29,0.0,-0.9924,0.0,1.40127]
[1779949268052,62.8,72922.39,0.0,-0.99239,0.0,1.40218]
[1779949273085,62.8,72921.44,0.0,-0.9924,0.0,1.40139]
[1779949278120,62.8,72919.6,0.0,-0.99241,0.0,1.39987]
[1779949283156,62.8,72919.67,0.0,-0.99241,0.0,1.39993]
[1779949288191,62.8,72913.92,0.0,-0.99243,0.0,1.39517]
[1779949293228,62.8,72916.85,0.0,-0.99243,0.0,1.39648]
[1779949298261,62.8,72919.03,0.0,-0.99242,0.0,1.39828]
[1779949303296,62.8,72920.69,0.0,-0.99241,0.0,1.39966]
[1779949308330,62.8,72919.7,0.0,-0.99241,0.0,1.39884]
[1779949313367,62.8,72916.34,0.0,-0.99243,0.0,1.39606]
[1779949318400,62.8,72913.71,0.0,-0.99244,0.0,1.39388]
[1779949321422,62.8,72918.48,0.0,-0.99242,0.0,1.39783]
[1779949325450,62.8,72928.95,0.0,-0.99237,1e-05,1.40652]
[1779949326457,62.8,72922.23,0.0,-0.9924,0.0,1.40093]
[1779949331492,62.8,72923.63,0.0,-0.99239,0.0,1.4021]
[1779949336528,62.8,72926.03,0.0,-0.99238,1e-05,1.40409]
[1779949341562,62.8,72928.27,0.0,-0.99237,1e-05,1.40595]
[1779949346605,62.8,72920.27,0.0,-0.99241,0.0,1.39931]
[1779949351640,62.8,72920.48,0.0,-0.99241,0.0,1.39837]
[1779949356675,62.8,72921.96,0.0,-0.99241,0.0,1.3996]
[1779949359695,62.8,72916.44,0.0,-0.99243,0.0,1.39503]
[1779949364730,62.8,72915.64,0.0,-0.99244,0.0,1.39437]
[1779949366745,62.8,72924.1,0.0,-0.9924,0.0,1.40137]
[1779949372517,62.8,72928.87,0.0,-0.99237,1e-05,1.40533]
[1779949377821,62.8,72929.68,0.0,-0.99237,1e-05,1.40601]
[1779949382587,62.8,72908.76,0.0,-0.99247,0.0,1.38869]
[1779949383864,62.8,72901.98,0.0,-0.99251,0.0,1.38312]
[1779949388899,62.8,72899.28,0.0,-0.99252,0.0,1.38091]
[1779949393933,62.8,72894.88,0.0,-0.99254,0.0,1.3773]
[1779949394940,62.8,72889.36,0.0,-0.99257,0.0,1.37279]
[1779949396954,62.8,72887.21,0.0,-0.99258,0.0,1.37104]
[1779949398968,62.8,72877.38,0.0,-0.99263,0.0,1.36305]
[1779949399977,62.8,72880.16,0.0,-0.99261,0.0,1.36531]
[1779949402997,62.8,72873.55,0.0,-0.99264,0.0,1.35995]
[1779949406020,62.8,72859.71,0.0,-0.99271,0.0,1.34878]
[1779949407025,62.8,72855.21,0.0,-0.99273,0.0,1.34517]
[1779949409040,62.8,72853.36,0.0,-0.99274,0.0,1.34369]
[1779949411069,62.8,72845.79,0.0,-0.99278,0.0,1.33655]
[1779949412065,62.8,72844.88,0.0,-0.99279,0.0,1.33582]
[1779949413072,62.8,72839.61,0.0,-0.99281,0.0,1.33163]
[1779949414081,62.8,72834.91,0.0,-0.99284,0.0,1.32789]
[1779949415088,62.8,72834.78,0.0,-0.99284,0.0,1.32779]
[1779949419117,62.8,72842.93,0.0,-0.9928,0.0,1.33427]
[1779949420122,62.8,72840.3,0.0,-0.99281,0.0,1.33217]
[1779949423143,62.8,72834.47,0.0,-0.99284,0.0,1.32754]
[1779949425157,62.8,72831.96,0.0,-0.99285,0.0,1.32555]
[1779949429186,62.8,72826.64,0.0,-0.99287,0.0,1.32134]
[1779949434220,62.8,72821.65,0.0,-0.9929,0.0,1.3174]
[1779949439255,62.8,72820.66,0.0,-0.9929,0.0,1.31662]
[1779949443285,62.8,72826.87,0.0,-0.99287,0.0,1.32152]
[1779949444291,62.8,72827.73,0.0,-0.99287,0.0,1.3222]
[1779949449326,62.8,72829.03,0.0,-0.99286,0.0,1.32323]
[1779949454367,62.8,72830.19,0.0,-0.99286,0.0,1.32415]
[1779949455367,62.8,72844.35,0.0,-0.99279,0.0,1.3354]
[1779949459396,62.8,72851.19,0.0,-0.99276,0.0,1.34087]
[1779949464430,62.8,72851.34,0.0,-0.99276,0.0,1.34099]
[1779949469465,62.8,72852.11,0.0,-0.99275,0.0,1.3416]
[1779949472486,62.8,72858.31,0.0,-0.99273,0.0,1.34549]
[1779949478529,62.8,72859.55,0.0,-0.99272,0.0,1.34648]
[1779949483563,62.8,72861.01,0.0,-0.99272,0.0,1.34766]
[1779949488598,62.8,72861.8,0.0,-0.99271,0.0,1.34829]
[1779949492632,62.8,72869.26,0.0,-0.99268,0.0,1.3543]
[1779949500688,62.8,72867.56,0.0,-0.99269,0.0,1.35293]
[1779949501695,62.8,72857.63,0.0,-0.99273,0.0,1.34494]
[1779949502702,62.8,72847.42,0.0,-0.99278,0.0,1.33677]
[1779949508744,62.8,72847.52,0.0,-0.99278,0.0,1.33685]
[1779949513780,62.8,72851.68,0.0,-0.99276,0.0,1.34018]
[1779949518815,62.8,72853.12,0.0,-0.99275,0.0,1.34133]
[1779949523851,62.8,72851.41,0.0,-0.99276,0.0,1.33996]
[1779949529892,62.8,72852.1,0.0,-0.99276,0.0,1.34051]
[1779949534928,62.8,72854.07,0.0,-0.99276,0.0,1.34101]
[1779949539962,62.8,72855.14,0.0,-0.99275,0.0,1.34187]
[1779949544998,62.8,72855.98,0.0,-0.99275,0.0,1.34254]
[1779949550034,62.8,72854.88,0.0,-0.99275,0.0,1.34166]
[1779949556075,62.8,72852.55,0.0,-0.99276,0.0,1.33979]
[1779949557082,62.8,72841.32,0.0,-0.99282,0.0,1.33084]
[1779949563885,62.8,72840.63,0.0,-0.99282,0.0,1.33029]
[1779949570180,62.8,72840.09,0.0,-0.99282,0.0,1.32986]
[1779949575214,62.8,72839.8,0.0,-0.99282,0.0,1.32963]
[1779949579243,62.8,72846.66,0.0,-0.99279,0.0,1.33509]
[1779949580250,62.8,72845.76,0.0,-0.9928,0.0,1.33437]
[1779949582271,62.8,72840.09,0.0,-0.99282,0.0,1.32986]
[1779949583271,62.8,72839.7,0.0,-0.99282,0.0,1.32955]
[1779949588319,62.8,72833.03,0.0,-0.99286,0.0,1.32425]
[1779949591340,62.8,72830.64,0.0,-0.99287,0.0,1.32129]
[1779949596376,62.8,72829.39,0.0,-0.99288,0.0,1.3203]
[1779949599396,62.8,72833.11,0.0,-0.99286,0.0,1.32325]
[1779949604432,62.8,72831.03,0.0,-0.99287,0.0,1.3216]
[1779949609475,62.8,72832.11,0.0,-0.99287,0.0,1.32245]
[1779949613496,62.8,72826.86,0.0,-0.99289,0.0,1.31831]
[1779949618531,62.8,72824.78,0.0,-0.9929,0.0,1.31666]
[1779949622568,62.8,72810.36,0.0,-0.99297,0.0,1.30533]
[1779949623575,62.8,72829.19,0.0,-0.99288,0.0,1.32015]
[1779949628611,62.8,72829.29,0.0,-0.99288,0.0,1.32022]
[1779949633646,62.8,72823.78,0.0,-0.99291,0.0,1.31588]
[1779949637673,62.8,72818.92,0.0,-0.99293,0.0,1.31205]
[1779949642709,62.8,72818.59,0.0,-0.99293,0.0,1.31179]
[1779949647742,62.8,72816.88,0.0,-0.99294,0.0,1.31045]
[1779949650764,62.8,72809.09,0.0,-0.99297,0.0,1.30434]
[1779949651771,62.8,72798.81,0.0,-0.99303,0.0,1.29526]
[1779949652779,62.8,72793.58,0.0,-0.99305,0.0,1.2912]
[1779949656806,62.8,72800.87,0.0,-0.99302,0.0,1.29686]
[1779949658821,62.8,72806.82,0.0,-0.99299,0.0,1.30151]
[1779949660833,62.8,72811.76,0.0,-0.99297,0.0,1.30537]
[1779949663855,62.8,72816.68,0.0,-0.99294,0.0,1.30923]
[1779949668891,62.8,72816.56,0.0,-0.99294,0.0,1.30913]
[1779949673926,62.8,72814.12,0.0,-0.99296,0.0,1.30722]
[1779949678962,62.8,72817.53,0.0,-0.99294,0.0,1.30989]
[1779949679968,62.8,72824.48,0.0,-0.99291,0.0,1.31536]
[1779949680977,62.8,72824.48,0.0,-0.99291,0.0,1.31536]
[1779949681984,62.8,72817.75,0.0,-0.99294,0.0,1.31007]
[1779949687017,62.8,72815.3,0.0,-0.99295,0.0,1.30814]
[1779949692053,62.8,72818.46,0.0,-0.99294,0.0,1.31062]
[1779949695073,62.8,72824.78,0.0,-0.99291,0.0,1.3156]
[1779949697090,62.8,72828.67,0.0,-0.99289,0.0,1.31867]
[1779949702121,62.8,72834.9,0.0,-0.99286,0.0,1.32359]
[1779949707157,62.8,72838.29,0.0,-0.99284,0.0,1.32628]
[1779949712193,62.8,72839.44,0.0,-0.99284,0.0,1.32612]
[1779949717228,62.8,72833.26,0.0,-0.99287,0.0,1.32122]
[1779949721259,62.8,72827.98,0.0,-0.9929,0.0,1.31705]
[1779949726294,62.8,72825.26,0.0,-0.99291,0.0,1.31491]
[1779949731329,62.8,72832.27,0.0,-0.99288,0.0,1.32044]
[1779949733345,62.8,72833.45,0.0,-0.99287,0.0,1.32137]
[1779949738380,62.8,72832.82,0.0,-0.99287,0.0,1.32088]
[1779949743421,62.8,72837.8,0.0,-0.99285,0.0,1.32482]
[1779949745165,62.8,72836.47,0.0,-0.99286,0.0,1.32376]
[1779949750475,62.8,72834.56,0.0,-0.99287,0.0,1.32225]
[1779949755512,62.8,72833.07,0.0,-0.99287,0.0,1.32107]
[1779949760548,62.8,72832.79,0.0,-0.99287,0.0,1.32085]
[1779949765582,62.8,72832.14,0.0,-0.99288,0.0,1.32034]
[1779949770617,62.8,72827.52,0.0,-0.9929,0.0,1.31669]
[1779949775656,62.8,72830.84,0.0,-0.99289,0.0,1.31824]
[1779949780691,62.8,72829.72,0.0,-0.99289,0.0,1.31736]
[1779949784719,62.8,72836.36,0.0,-0.99286,0.0,1.32261]
[1779949789754,62.8,72839.46,0.0,-0.99285,0.0,1.32506]
[1779949794788,62.8,72845.11,0.0,-0.99282,0.0,1.32955]
[1779949799823,62.8,72847.03,0.0,-0.99281,0.0,1.33107]
[1779949804858,62.8,72842.82,0.0,-0.99283,0.0,1.32773]
[1779949809895,62.8,72844.85,0.0,-0.99282,0.0,1.32934]
[1779949814932,62.8,72857.49,0.0,-0.99276,0.0,1.33942]
[1779949819966,62.8,72858.12,0.0,-0.99276,0.0,1.33992]
[1779949824999,62.8,72860.95,0.0,-0.99275,0.0,1.34219]
[1779949831044,62.8,72855.81,0.0,-0.99278,0.0,1.337]
[1779949836079,62.8,72853.02,0.0,-0.99279,0.0,1.33477]
[1779949841114,62.8,72851.47,0.0,-0.9928,0.0,1.33353]
[1779949846150,62.8,72850.6,0.0,-0.9928,0.0,1.33284]
[1779949851198,62.8,72849.73,0.0,-0.9928,0.0,1.33215]
[1779949852200,62.8,72844.46,0.0,-0.99283,0.0,1.32796]
[1779949857228,62.8,72850.89,0.0,-0.9928,0.0,1.33307]
[1779949862262,62.8,72854.3,0.0,-0.99278,0.0,1.33579]
[1779949867311,62.8,72856.41,0.0,-0.99277,0.0,1.33748]
[1779949872335,62.8,72857.12,0.0,-0.99277,0.0,1.33804]
[1779949877370,62.8,72855.01,0.0,-0.99278,0.0,1.33636]
[1779949882405,62.8,72853.99,0.0,-0.99278,0.0,1.33554]
[1779949886152,62.8,72848.46,0.0,-0.99281,0.0,1.33114]
[1779949891468,62.8,72853.21,0.0,-0.99279,0.0,1.33384]
[1779949896503,62.8,72853.22,0.0,-0.99279,0.0,1.33385]
[1779949898517,62.8,72847.67,0.0,-0.99282,0.0,1.32943]
[1779949899524,62.8,72841.18,0.0,-0.99285,0.0,1.32428]
[1779949900533,62.8,72839.1,0.0,-0.99286,0.0,1.32263]
[1779949906292,62.8,72836.15,0.0,-0.99287,0.0,1.3203]
[1779949907580,62.8,72826.37,0.0,-0.99292,0.0,1.31258]
[1779949908588,62.8,72824.32,0.0,-0.99293,0.0,1.31097]
[1779949911609,62.8,72828.09,0.0,-0.99291,0.0,1.31394]
[1779949912624,62.8,72819.57,0.0,-0.99295,0.0,1.30724]
[1779949913624,62.8,72812.5,0.0,-0.99299,0.0,1.30171]
[1779949914630,62.8,72804.78,0.0,-0.99302,0.0,1.29569]
[1779949915637,62.8,72803.66,0.0,-0.99303,0.0,1.29481]
[1779949920672,62.8,72806.89,0.0,-0.99301,0.0,1.29733]
[1779949925707,62.8,72810.71,0.0,-0.99299,0.0,1.30031]
[1779949930742,62.8,72813.77,0.0,-0.99298,0.0,1.3027]
[1779949935777,62.8,72813.82,0.0,-0.99298,0.0,1.30274]
[1779949940812,62.8,72810.79,0.0,-0.99299,0.0,1.30037]
[1779949945848,62.8,72811.53,0.0,-0.99299,0.0,1.30095]
[1779949950881,62.8,72813.86,0.0,-0.99298,0.0,1.30277]
[1779949955917,62.8,72811.93,0.0,-0.99299,0.0,1.3002]
[1779949960952,62.8,72811.18,0.0,-0.993,0.0,1.29962]
[1779949965987,62.8,72808.47,0.0,-0.99301,0.0,1.2975]
[1779949971022,62.8,72807.66,0.0,-0.99301,0.0,1.29687]
[1779949976061,62.8,72806.19,0.0,-0.99302,0.0,1.29573]
[1779949981096,62.8,72805.55,0.0,-0.99302,0.0,1.29523]
[1779949986132,62.8,72804.69,0.0,-0.99303,0.0,1.29456]
[1779949991166,62.8,72803.56,0.0,-0.99303,0.0,1.29368]
[1779949993180,62.8,72797.25,0.0,-0.99306,0.0,1.28878]
[1779949994188,62.8,72792.09,0.0,-0.99309,0.0,1.28479]
[1779949997208,62.8,72785.98,0.0,-0.99311,0.0,1.28007]
[1779950002246,62.8,72781.13,0.0,-0.99314,0.0,1.27633]
[1779950006271,62.8,72777.63,0.0,-0.99315,0.0,1.27364]
[1779950011306,62.8,72782.1,0.0,-0.99314,0.0,1.27604]
[1779950016342,62.8,72782.51,0.0,-0.99314,0.0,1.27635]
[1779950020369,62.8,72775.64,0.0,-0.99317,0.0,1.27108]
[1779950023390,62.8,72772.98,0.0,-0.99318,0.0,1.26904]
[1779950024397,62.8,72767.28,0.0,-0.9932,0.0,1.26468]
[1779950029432,62.8,72764.28,0.0,-0.99322,0.0,1.26239]
[1779950034468,62.8,72767.2,0.0,-0.99321,0.0,1.26462]
[1779950039501,62.8,72766.15,0.0,-0.99321,0.0,1.26382]
[1779950043532,62.8,72752.73,0.0,-0.99327,0.0,1.25361]
[1779950045545,62.8,72747.6,0.0,-0.99329,0.0,1.24973]
[1779950050580,62.8,72745.97,0.0,-0.9933,0.0,1.2485]
[1779950054607,62.8,72732.59,0.0,-0.99336,0.0,1.23843]
[1779950058655,62.8,72740.05,0.0,-0.99333,0.0,1.24403]
[1779950063677,62.8,72739.2,0.0,-0.99333,0.0,1.24339]
[1779950068713,62.8,72737.76,0.0,-0.99334,0.0,1.24231]
[1779950071735,62.8,72744.2,0.0,-0.99331,0.0,1.24614]
[1779950072742,62.8,72745.42,0.0,-0.99331,0.0,1.24706]
[1779950077516,62.8,72750.63,0.0,-0.99329,0.0,1.25099]
[1779950081806,62.8,72756.71,0.0,-0.99326,0.0,1.2556]
[1779950082813,62.8,72765.7,0.0,-0.99322,0.0,1.26244]
[1779950084825,62.8,72767.4,0.0,-0.99321,0.0,1.26373]
[1779950089862,62.8,72772.09,0.0,-0.99319,0.0,1.26732]
[1779950095905,62.8,72773.78,0.0,-0.99318,0.0,1.26861]
[1779950100939,62.8,72775.14,0.0,-0.99317,0.0,1.26965]
[1779950101946,62.8,72763.92,0.0,-0.99323,0.0,1.26108]
[1779950102957,62.8,72755.77,0.0,-0.99326,0.0,1.25489]
[1779950103959,62.8,72755.77,0.0,-0.99326,0.0,1.25489]
[1779950109000,62.8,72752.81,0.0,-0.99328,0.0,1.25264]
[1779950113028,62.8,72742.82,0.0,-0.99332,0.0,1.24509]
[1779950114033,62.8,72741.54,0.0,-0.99333,0.0,1.24413]
[1779950119067,62.8,72739.09,0.0,-0.99334,0.0,1.24229]
[1779950124102,62.8,72734.58,0.0,-0.99336,0.0,1.2389]
[1779950129140,62.8,72730.76,0.0,-0.99337,0.0,1.23603]
[1779950134173,62.8,72729.96,0.0,-0.99338,0.0,1.23441]
[1779950139208,62.8,72730.68,0.0,-0.99338,0.0,1.23495]
[1779950144244,62.8,72730.79,0.0,-0.99338,0.0,1.23503]
[1779950149278,62.8,72733.8,0.0,-0.99337,0.0,1.23729]
[1779950154335,62.8,72734.06,0.0,-0.99336,0.0,1.23748]
[1779950159371,62.8,72732.94,0.0,-0.99337,0.0,1.23664]
[1779950161384,62.8,72728.25,0.0,-0.99339,0.0,1.23313]
[1779950166418,62.8,72730.76,0.0,-0.99338,0.0,1.23501]
[1779950170467,62.8,72719.3,0.0,-0.99343,0.0,1.22646]
[1779950171469,62.8,72713.51,0.0,-0.99346,0.0,1.22215]
[1779950172474,62.8,72706.3,0.0,-0.99349,0.0,1.21681]
[1779950174491,62.8,72712.44,0.0,-0.99346,0.0,1.22136]
[1779950177511,62.8,72719.04,0.0,-0.99343,0.0,1.22626]
[1779950182546,62.8,72718.78,0.0,-0.99343,0.0,1.22607]
[1779950187581,62.8,72720.04,0.0,-0.99343,0.0,1.22701]
[1779950192618,62.8,72709.51,0.0,-0.99348,0.0,1.21817]
[1779950194631,62.8,72700.32,0.0,-0.99352,0.0,1.21139]
[1779950198658,62.8,72694.31,0.0,-0.99354,0.0,1.20696]
[1779950203696,62.8,72690.25,0.0,-0.99356,0.0,1.20398]
[1779950208729,62.8,72686.15,0.0,-0.99358,0.0,1.20098]
[1779950212759,62.8,72680.51,0.0,-0.9936,0.0,1.19686]
[1779950214772,62.8,72672.86,0.0,-0.99364,0.0,1.19129]
[1779950215782,62.8,72677.88,0.0,-0.99362,0.0,1.19494]
[1779950220815,62.8,72677.92,0.0,-0.99362,0.0,1.19497]
[1779950222829,62.8,72684.84,0.0,-0.99359,0.0,1.20002]
[1779950223835,62.8,72695.21,0.0,-0.99354,0.0,1.20762]
[1779950224843,62.8,72696.83,0.0,-0.99353,0.0,1.20882]
[1779950228595,62.8,72690.83,0.0,-0.99356,0.0,1.20441]
[1779950229885,62.8,72688.28,0.0,-0.99357,0.0,1.20254]
[1779950232899,62.8,72693.85,0.0,-0.99355,0.0,1.20662]
[1779950234913,62.8,72703.28,0.0,-0.99351,0.0,1.21357]
[1779950235920,62.8,72706.37,0.0,-0.99349,0.0,1.21585]
[1779950238670,62.8,72717.78,0.0,-0.99344,0.0,1.22431]
[1779950243976,62.8,72718.63,0.0,-0.99344,0.0,1.22494]
[1779950246998,62.8,72724.75,0.0,-0.99341,0.0,1.2295]
[1779950252047,62.8,72725.64,0.0,-0.99341,0.0,1.22915]
[1779950253042,62.8,72731.21,0.0,-0.99339,0.0,1.23331]
[1779950254049,62.8,72732.42,0.0,-0.99338,0.0,1.23421]
[1779950259085,62.8,72729.84,0.0,-0.99339,0.0,1.23228]
[1779950264119,62.8,72726.81,0.0,-0.99341,0.0,1.23002]
[1779950269154,62.8,72726.33,0.0,-0.99341,0.0,1.22966]
[1779950273182,62.8,72729.74,0.0,-0.99339,0.0,1.23221]
[1779950278217,62.8,72728.1,0.0,-0.9934,0.0,1.23098]
[1779950280244,62.8,72733.5,0.0,-0.99338,0.0,1.23502]
[1779950286273,62.8,72733.56,0.0,-0.99338,0.0,1.23507]
[1779950289294,62.8,72739.39,0.0,-0.99335,0.0,1.23944]
[1779950294329,62.8,72740.14,0.0,-0.99335,0.0,1.24]
[1779950299365,62.8,72739.52,0.0,-0.99335,0.0,1.23954]
[1779950302385,62.8,72734.18,0.0,-0.99338,0.0,1.23553]
[1779950305406,62.8,72741.77,0.0,-0.99334,0.0,1.24123]
[1779950307420,62.8,72747.55,0.0,-0.99332,0.0,1.24558]
[1779950312460,62.8,72747.1,0.0,-0.99332,0.0,1.24421]
[1779950317493,62.8,72745.7,0.0,-0.99333,0.0,1.24316]
[1779950322529,62.8,72749.4,0.0,-0.99331,0.0,1.24595]
[1779950327563,62.8,72747.94,0.0,-0.99332,0.0,1.24485]
[1779950332598,62.8,72745.99,0.0,-0.99333,0.0,1.24338]
[1779950337635,62.8,72743.59,0.0,-0.99334,0.0,1.24157]
[1779950342670,62.8,72740.76,0.0,-0.99335,0.0,1.23944]
[1779950347704,62.8,72739.02,0.0,-0.99336,0.0,1.23814]
[1779950352740,62.8,72739.27,0.0,-0.99336,0.0,1.23833]
[1779950357775,62.8,72737.7,0.0,-0.99336,0.0,1.23715]
[1779950362808,62.8,72737.44,0.0,-0.99337,0.0,1.23695]
[1779950367845,62.8,72737.31,0.0,-0.99337,0.0,1.23685]
[1779950368851,62.8,72730.16,0.0,-0.9934,0.0,1.2315]
[1779950374898,62.8,72730.38,0.0,-0.9934,0.0,1.23065]
[1779950379928,62.8,72731.92,0.0,-0.9934,0.0,1.2318]
[1779950383956,62.8,72737.03,0.0,-0.99337,0.0,1.23562]
[1779950389734,62.8,72741.64,0.0,-0.99335,0.0,1.23908]
[1779950395032,62.8,72741.12,0.0,-0.99335,0.0,1.23869]
[1779950402082,62.8,72740.96,0.0,-0.99336,0.0,1.23857]
[1779950407118,62.8,72740.56,0.0,-0.99336,0.0,1.23827]
[1779950414169,62.8,72740.0,0.0,-0.99336,0.0,1.23785]
[1779950419944,62.8,72739.88,0.0,-0.99336,0.0,1.23776]
[1779950425246,62.8,72732.71,0.0,-0.99339,0.0,1.23239]
[1779950431294,62.8,72732.92,0.0,-0.9934,0.0,1.23153]
[1779950437336,62.8,72734.13,0.0,-0.99339,0.0,1.23243]
[1779950440357,62.8,72728.42,0.0,-0.99342,0.0,1.22817]
[1779950445393,62.8,72732.13,0.0,-0.9934,0.0,1.23094]
[1779950451443,62.8,72734.37,0.0,-0.99339,0.0,1.23261]
[1779950456471,62.8,72735.39,0.0,-0.99339,0.0,1.23337]
[1779950461506,62.8,72735.98,0.0,-0.99338,0.0,1.23382]
[1779950466542,62.8,72731.2,0.0,-0.9934,0.0,1.23024]
[1779950471582,62.8,72730.12,0.0,-0.99341,0.0,1.22944]
[1779950476611,62.8,72730.09,0.0,-0.99341,0.0,1.22941]
[1779950481647,62.8,72727.74,0.0,-0.99342,0.0,1.22766]
[1779950486682,62.8,72731.37,0.0,-0.9934,0.0,1.23037]
[1779950491717,62.8,72730.18,0.0,-0.99341,0.0,1.22846]
[1779950496754,62.8,72728.31,0.0,-0.99342,0.0,1.22707]
[1779950502793,62.8,72731.47,0.0,-0.99341,0.0,1.22942]
[1779950506821,62.8,72723.62,0.0,-0.99344,0.0,1.22358]
[1779950511858,62.8,72719.72,0.0,-0.99346,0.0,1.22068]
[1779950514879,62.8,72726.77,0.0,-0.99343,0.0,1.22592]
[1779950518905,62.8,72732.78,0.0,-0.9934,0.0,1.2304]
[1779950520920,62.8,72738.04,0.0,-0.99338,0.0,1.23434]
[1779950525954,62.8,72737.11,0.0,-0.99338,0.0,1.23364]
[1779950529984,62.8,72746.21,0.0,-0.99334,0.0,1.24047]
[1779950532005,62.8,72759.14,0.0,-0.99329,0.0,1.25022]
[1779950537039,62.8,72762.36,0.0,-0.99327,0.0,1.25266]
[1779950542074,62.8,72764.11,0.0,-0.99326,0.0,1.25398]
[1779950547110,62.8,72761.05,0.0,-0.99328,0.0,1.25166]
[1779950548116,62.8,72752.29,0.0,-0.99332,0.0,1.24504]
[1779950552144,62.8,72747.66,0.0,-0.99334,0.0,1.24053]
[1779950558186,62.8,72745.55,0.0,-0.99335,0.0,1.23895]
[1779950563221,62.8,72735.82,0.0,-0.99339,0.0,1.23165]
[1779950565235,62.8,72735.28,0.0,-0.9934,0.0,1.23125]
[1779950571036,62.8,72736.16,0.0,-0.99339,0.0,1.23191]
[1779950576312,62.8,72736.82,0.0,-0.99339,0.0,1.2324]
[1779950581348,62.8,72736.6,0.0,-0.99339,0.0,1.23224]
[1779950586383,62.8,72737.29,0.0,-0.99339,0.0,1.23275]
[1779950589405,62.8,72732.12,0.0,-0.99341,0.0,1.22889]
[1779950591418,62.8,72730.36,0.0,-0.99342,0.0,1.22758]
[1779950593432,62.8,72735.69,0.0,-0.9934,0.0,1.23156]
[1779950595446,62.8,72751.53,0.0,-0.99332,0.0,1.24344]
[1779950596453,62.8,72752.75,0.0,-0.99332,0.0,1.24436]
[1779950601490,62.8,72749.68,0.0,-0.99333,0.0,1.24205]
[1779950603503,62.8,72755.22,0.0,-0.99331,0.0,1.24623]
[1779950605519,62.8,72759.27,0.0,-0.99329,0.0,1.24929]
[1779950610554,62.8,72760.84,0.0,-0.99328,0.0,1.25047]
[1779950615587,62.8,72755.25,0.0,-0.99331,0.0,1.24522]
[1779950616597,62.8,72760.94,0.0,-0.99329,0.0,1.24952]
[1779950617602,62.8,72762.95,0.0,-0.99328,0.0,1.25104]
[1779950622637,62.8,72768.17,0.0,-0.99326,0.0,1.255]
[1779950627671,62.8,72770.95,0.0,-0.99324,0.0,1.25711]
[1779950632708,62.8,72772.95,0.0,-0.99323,0.0,1.25863]
[1779950636736,62.8,72778.53,0.0,-0.99321,0.0,1.26288]
[1779950639763,62.8,72787.95,0.0,-0.99317,0.0,1.27009]
[1779950640768,62.8,72790.18,0.0,-0.99316,0.0,1.2718]
[1779950645804,62.8,72790.29,0.0,-0.99315,0.0,1.27188]
[1779950650838,62.8,72790.59,0.0,-0.99315,0.0,1.27211]
[1779950651850,62.8,72782.23,0.0,-0.99319,0.0,1.26571]
[1779950656886,62.8,72784.39,0.0,-0.99318,0.0,1.26736]
[1779950661921,62.8,72786.4,0.0,-0.99317,0.0,1.2689]
[1779950666955,62.8,72789.04,0.0,-0.99316,0.0,1.27092]
[1779950671991,62.8,72789.42,0.0,-0.99316,0.0,1.27017]
[1779950677025,62.8,72793.18,0.0,-0.99315,0.0,1.27306]
[1779950683067,62.8,72795.7,0.0,-0.99314,0.0,1.27499]
[1779950686088,62.8,72807.03,0.0,-0.99308,0.0,1.28373]
[1779950688102,62.8,72808.82,0.0,-0.99308,0.0,1.28512]
[1779950693137,62.8,72807.46,0.0,-0.99308,0.0,1.28406]
[1779950694143,62.8,72815.12,0.0,-0.99305,0.0,1.29]
[1779950696164,62.8,72823.05,0.0,-0.99301,0.0,1.29617]
[1779950701200,62.8,72824.7,0.0,-0.993,0.0,1.29746]
[1779950706237,62.8,72836.39,0.0,-0.99295,0.0,1.30661]
[1779950712034,62.8,72832.56,0.0,-0.99296,0.0,1.3036]
[1779950717316,62.8,72828.83,0.0,-0.99298,0.0,1.30068]
[1779950722115,62.8,72834.32,0.0,-0.99296,0.0,1.30498]
[1779950724365,62.8,72886.44,0.0,-0.99271,0.0,1.34637]
[1779950725373,62.8,72918.64,0.0,-0.99255,0.0,1.37246]
[1779950726380,62.8,72915.58,0.0,-0.99257,0.0,1.36997]
[1779950730418,62.8,72925.54,0.0,-0.99252,0.0,1.37811]
[1779950732193,62.8,73029.96,0.0,-0.99199,1e-05,1.46473]
[1779950733438,62.8,73032.07,0.0,-0.99198,1e-05,1.46655]
[1779950735453,62.8,73024.61,0.0,-0.99202,1e-05,1.46013]
[1779950736461,62.8,73024.55,0.0,-0.99202,1e-05,1.46008]
[1779950742268,62.8,73026.4,0.0,-0.99201,1e-05,1.46167]
[1779950744515,62.8,73037.12,0.0,-0.99196,1e-05,1.47091]
[1779950745522,62.8,73036.37,0.0,-0.99196,1e-05,1.47026]
[1779950750557,62.8,73037.2,0.0,-0.99196,1e-05,1.47098]
[1779950752573,62.8,73042.92,0.0,-0.99193,1e-05,1.47593]
[1779950757608,62.8,73034.86,0.0,-0.99197,1e-05,1.46896]
[1779950760630,62.8,73030.3,0.0,-0.99199,1e-05,1.46503]
[1779950765664,62.8,73028.25,0.0,-0.992,1e-05,1.46326]
[1779950770699,62.8,73025.53,0.0,-0.99202,1e-05,1.46092]
[1779950775737,62.8,73027.21,0.0,-0.99201,1e-05,1.46237]
[1779950777748,62.8,73032.51,0.0,-0.99198,1e-05,1.46693]
[1779950778755,62.8,73032.95,0.0,-0.99198,1e-05,1.46731]
[1779950783791,62.8,73025.53,0.0,-0.99202,1e-05,1.46092]
[1779950788826,62.8,73025.11,0.0,-0.99202,1e-05,1.46056]
[1779950793862,62.8,73024.84,0.0,-0.99203,1e-05,1.45917]
[1779950795874,62.8,73011.72,0.0,-0.99209,1e-05,1.44794]
[1779950796881,62.8,73009.82,0.0,-0.9921,1e-05,1.44632]
[1779950799902,62.8,73009.29,0.0,-0.99211,1e-05,1.44587]
[1779950804937,62.8,73014.82,0.0,-0.99208,1e-05,1.45059]
[1779950805945,62.8,73019.98,0.0,-0.99205,1e-05,1.45501]
[1779950806951,62.8,73023.39,0.0,-0.99203,1e-05,1.45793]
[1779950809973,62.8,73017.35,0.0,-0.99207,1e-05,1.45275]
[1779950815015,62.8,73020.11,0.0,-0.99205,1e-05,1.45512]
[1779950820043,62.8,73021.06,0.0,-0.99205,1e-05,1.45593]
[1779950825083,62.8,73007.17,0.0,-0.99212,1e-05,1.44406]
[1779950826087,62.8,73016.34,0.0,-0.99207,1e-05,1.45189]
[1779950827094,62.8,73019.1,0.0,-0.99206,1e-05,1.45425]
[1779950829109,62.8,73022.2,0.0,-0.99204,1e-05,1.45691]
[1779950832129,62.8,73029.38,0.0,-0.992,1e-05,1.46308]
[1779950833137,62.8,73027.38,0.0,-0.99201,1e-05,1.46136]
[1779950835151,62.8,73022.07,0.0,-0.99204,1e-05,1.4568]
[1779950840186,62.8,73023.08,0.0,-0.99204,1e-05,1.45766]
[1779950845222,62.8,73026.69,0.0,-0.99202,1e-05,1.46076]
[1779950850256,62.8,73029.74,0.0,-0.992,1e-05,1.46339]
[1779950855292,62.8,73031.84,0.0,-0.992,1e-05,1.46404]
[1779950860328,62.8,73032.45,0.0,-0.99199,1e-05,1.46456]
[1779950865363,62.8,73031.42,0.0,-0.992,1e-05,1.46368]
[1779950870397,62.8,73033.88,0.0,-0.99199,1e-05,1.4658]
[1779950875433,62.8,73031.73,0.0,-0.992,1e-05,1.46394]
[1779950878457,62.8,73047.09,0.0,-0.99192,1e-05,1.47722]
[1779950879464,62.8,73063.39,0.0,-0.99183,1e-05,1.49142]
[1779950883275,62.8,73044.22,0.0,-0.99193,1e-05,1.47473]
[1779950884509,62.8,73055.99,0.0,-0.99187,1e-05,1.48496]
[1779950886525,62.8,73065.81,0.0,-0.99182,1e-05,1.49353]
[1779950889546,62.8,73076.24,0.0,-0.99176,1e-05,1.50268]
[1779950890552,62.8,73077.24,0.0,-0.99176,1e-05,1.50356]
[1779950893344,62.8,73082.5,0.0,-0.99173,1e-05,1.5082]
[1779950895587,62.8,73089.32,0.0,-0.99169,1e-05,1.51422]
[1779950896593,62.8,73101.52,0.0,-0.99162,1e-05,1.52505]
[1779950897602,62.8,73101.58,0.0,-0.99162,1e-05,1.52511]
[1779950903430,62.8,73097.44,0.0,-0.99165,1e-05,1.52143]
[1779950907673,62.8,73088.05,0.0,-0.9917,1e-05,1.5131]
[1779950908680,62.8,73090.81,0.0,-0.99168,1e-05,1.51554]
[1779950910696,62.8,73095.63,0.0,-0.99166,1e-05,1.51982]
[1779950913503,62.8,73089.65,0.0,-0.99169,1e-05,1.51333]
[1779950918750,62.8,73090.91,0.0,-0.99169,1e-05,1.51445]
[1779950923789,62.8,73086.1,0.0,-0.99171,1e-05,1.51019]
[1779950925802,62.8,73082.75,0.0,-0.99173,1e-05,1.50724]
[1779950930837,62.8,73078.79,0.0,-0.99175,1e-05,1.50375]
[1779950935872,62.8,73079.53,0.0,-0.99175,1e-05,1.5044]
[1779950940908,62.8,73077.02,0.0,-0.99176,1e-05,1.50219]
[1779950945942,62.8,73074.21,0.0,-0.99178,1e-05,1.49972]
[1779950950978,62.8,73080.4,0.0,-0.99174,1e-05,1.50517]
[1779950956020,62.8,73084.0,0.0,-0.99173,1e-05,1.50834]
[1779950961052,62.8,73083.17,0.0,-0.99173,1e-05,1.50761]
[1779950966088,62.8,73079.72,0.0,-0.99175,1e-05,1.50457]
[1779950967094,62.8,73072.41,0.0,-0.99179,1e-05,1.49814]
[1779950968114,62.8,73072.32,0.0,-0.99179,1e-05,1.49806]
[1779950969115,62.8,73064.72,0.0,-0.99183,1e-05,1.49141]
[1779950970121,62.8,73047.39,0.0,-0.99192,1e-05,1.47632]
[1779950971128,62.8,73047.17,0.0,-0.99193,1e-05,1.47496]
[1779950972139,62.8,73055.11,0.0,-0.99189,1e-05,1.48186]
[1779950973141,62.8,73060.27,0.0,-0.99186,1e-05,1.48635]
[1779950974149,62.8,73059.49,0.0,-0.99186,1e-05,1.48567]
[1779950979184,62.8,73055.97,0.0,-0.99188,1e-05,1.4826]
[1779950980191,62.8,73053.51,0.0,-0.99189,1e-05,1.48046]
[1779950982205,62.8,73051.57,0.0,-0.9919,1e-05,1.47878]
[1779950985231,62.8,73056.8,0.0,-0.99188,1e-05,1.48333]
[1779950990267,62.8,73055.28,0.0,-0.99188,1e-05,1.482]
[1779950995304,62.8,73054.57,0.0,-0.99189,1e-05,1.48139]
[1779951000337,62.8,73054.13,0.0,-0.99189,1e-05,1.481]
[1779951005372,62.8,73052.51,0.0,-0.9919,1e-05,1.4796]
[1779951010408,62.8,73051.46,0.0,-0.9919,1e-05,1.47868]
[1779951015444,62.8,73052.21,0.0,-0.9919,1e-05,1.47933]
[1779951020478,62.8,73052.77,0.0,-0.9919,1e-05,1.47982]
[1779951025513,62.8,73051.3,0.0,-0.99191,1e-05,1.47854]
[1779951028535,62.8,73048.61,0.0,-0.99192,1e-05,1.47621]
[1779951033569,62.8,73049.08,0.0,-0.99192,1e-05,1.47545]
[1779951038604,62.8,73039.59,0.0,-0.99197,1e-05,1.46725]
[1779951043638,62.8,73038.94,0.0,-0.99198,1e-05,1.46669]
[1779951044445,62.8,73033.26,0.0,-0.99201,1e-05,1.46179]
[1779951044654,62.8,73033.26,0.0,-0.99201,1e-05,1.46179]
[1779951046660,62.8,73022.57,0.0,-0.99206,1e-05,1.45262]
[1779951047671,62.8,73012.01,0.0,-0.99212,1e-05,1.4436]
[1779951048676,62.8,73007.11,0.0,-0.99214,1e-05,1.43943]
[1779951054516,62.8,72996.07,0.0,-0.9922,1e-05,1.43008]
[1779951056732,62.8,72994.53,0.0,-0.99221,1e-05,1.42878]
[1779951061765,62.8,72996.1,0.0,-0.9922,1e-05,1.43011]
[1779951065796,62.8,73006.01,0.0,-0.99215,1e-05,1.4385]
[1779951066801,62.8,73006.61,0.0,-0.99214,1e-05,1.43901]
[1779951069822,62.8,73001.15,0.0,-0.99217,1e-05,1.43438]
[1779951074857,62.8,73001.12,0.0,-0.99217,1e-05,1.43435]
[1779951079891,62.8,73004.24,0.0,-0.99216,1e-05,1.437]
[1779951084926,62.8,73004.5,0.0,-0.99216,1e-05,1.43722]
[1779951090969,62.8,73003.93,0.0,-0.99216,1e-05,1.43673]
[1779951097013,62.8,73002.94,0.0,-0.99217,1e-05,1.43475]
[1779951102049,62.8,73008.3,0.0,-0.99214,1e-05,1.4393]
[1779951104062,62.8,73007.84,0.0,-0.99214,1e-05,1.43891]
[1779951109097,62.8,73009.66,0.0,-0.99214,1e-05,1.44046]
[1779951114132,62.8,73011.33,0.0,-0.99213,1e-05,1.44188]
[1779951119166,62.8,73009.69,0.0,-0.99214,1e-05,1.44048]
[1779951125209,62.8,73010.3,0.0,-0.99213,1e-05,1.441]
[1779951129238,62.8,73013.9,0.0,-0.99211,1e-05,1.44407]
[1779951134271,62.8,73017.38,0.0,-0.9921,1e-05,1.44703]
[1779951139307,62.8,73017.23,0.0,-0.9921,1e-05,1.44691]
[1779951144343,62.8,73015.13,0.0,-0.99211,1e-05,1.44511]
[1779951149379,62.8,73012.3,0.0,-0.99212,1e-05,1.4427]
[1779951153406,62.8,73017.51,0.0,-0.9921,1e-05,1.446]
[1779951159449,62.8,73017.45,0.0,-0.9921,1e-05,1.44595]
[1779951162472,62.8,73023.1,0.0,-0.99207,1e-05,1.45077]
[1779951163479,62.8,73024.33,0.0,-0.99207,1e-05,1.45182]
[1779951168514,62.8,73027.73,0.0,-0.99205,1e-05,1.45473]
[1779951173552,62.8,73037.55,0.0,-0.992,1e-05,1.46317]
[1779951174557,62.8,73038.31,0.0,-0.99199,1e-05,1.46383]
[1779951179594,62.8,73041.75,0.0,-0.99197,1e-05,1.46679]
[1779951184629,62.8,73046.67,0.0,-0.99195,1e-05,1.47104]
[1779951188657,62.8,73052.94,0.0,-0.99192,1e-05,1.47647]
[1779951189663,62.8,73056.25,0.0,-0.9919,1e-05,1.47935]
[1779951192684,62.8,73056.99,0.0,-0.99189,1e-05,1.47999]
[1779951197719,62.8,73061.21,0.0,-0.99187,1e-05,1.48366]
[1779951202756,62.8,73060.44,0.0,-0.99188,1e-05,1.48299]
[1779951207790,62.8,73058.37,0.0,-0.99189,1e-05,1.48119]
[1779951212824,62.8,73052.6,0.0,-0.99192,1e-05,1.47501]
[1779951218867,62.8,73050.24,0.0,-0.99194,1e-05,1.47297]
[1779951225721,62.8,73048.61,0.0,-0.99194,1e-05,1.47156]
[1779951230950,62.8,73046.97,0.0,-0.99195,1e-05,1.47014]
[1779951235986,62.8,73048.33,0.0,-0.99195,1e-05,1.47132]
[1779951242031,62.8,73051.52,0.0,-0.99193,1e-05,1.47408]
[1779951247065,62.8,73051.31,0.0,-0.99193,1e-05,1.47389]
[1779951249080,62.8,73041.77,0.0,-0.99198,1e-05,1.46565]
[1779951250086,62.8,73040.35,0.0,-0.99199,1e-05,1.46442]
[1779951252102,62.8,73027.5,0.0,-0.99206,1e-05,1.45339]
[1779951253108,62.8,73023.77,0.0,-0.99207,1e-05,1.45019]
[1779951254116,62.8,73027.64,0.0,-0.99205,1e-05,1.45351]
[1779951256129,62.8,73030.12,0.0,-0.99204,1e-05,1.45563]
[1779951261173,62.8,73033.27,0.0,-0.99203,1e-05,1.45833]
[1779951262174,62.8,73040.45,0.0,-0.99199,1e-05,1.46451]
[1779951263182,62.8,73036.81,0.0,-0.99201,1e-05,1.46138]
[1779951265194,62.8,73035.26,0.0,-0.99201,1e-05,1.46004]
[1779951267211,62.8,73025.77,0.0,-0.99206,1e-05,1.4519]
[1779951268216,62.8,73025.04,0.0,-0.99207,1e-05,1.45128]
[1779951272245,62.8,73017.0,0.0,-0.99212,1e-05,1.44327]
[1779951273252,62.8,73014.69,0.0,-0.99213,1e-05,1.4413]
[1779951277280,62.8,73012.84,0.0,-0.99214,1e-05,1.43973]
[1779951284330,62.8,73013.97,0.0,-0.99213,1e-05,1.44069]
[1779951289365,62.8,73014.0,0.0,-0.99213,1e-05,1.44071]
[1779951294401,62.8,73014.61,0.0,-0.99213,1e-05,1.44123]
[1779951297421,62.8,73020.75,0.0,-0.9921,1e-05,1.44646]
[1779951299435,62.8,73023.49,0.0,-0.99208,1e-05,1.4488]
[1779951304470,62.8,73021.32,0.0,-0.99209,1e-05,1.44695]
[1779951306484,62.8,73029.02,0.0,-0.99205,1e-05,1.45353]
[1779951307493,62.8,73030.81,0.0,-0.99204,1e-05,1.45507]
[1779951312527,62.8,73033.81,0.0,-0.99203,1e-05,1.45764]
[1779951315547,62.8,73043.66,0.0,-0.99198,1e-05,1.46612]
[1779951316556,62.8,73045.37,0.0,-0.99197,1e-05,1.4676]
[1779951318569,62.8,73046.64,0.0,-0.99196,1e-05,1.46869]
[1779951323604,62.8,73041.8,0.0,-0.99199,1e-05,1.46452]
[1779951328637,62.8,73042.05,0.0,-0.99199,1e-05,1.46473]
[1779951333676,62.8,73042.13,0.0,-0.99199,1e-05,1.46364]
[1779951339722,62.8,73042.43,0.0,-0.99199,1e-05,1.4639]
[1779951344757,62.8,73043.86,0.0,-0.99198,1e-05,1.46513]
[1779951346771,62.8,73051.32,0.0,-0.99194,1e-05,1.47158]
[1779951347778,62.8,73051.63,0.0,-0.99194,1e-05,1.47185]
[1779951352813,62.8,73051.96,0.0,-0.99194,1e-05,1.47213]
[1779951357852,62.8,73048.21,0.0,-0.99196,1e-05,1.46889]
[1779951362883,62.8,73046.16,0.0,-0.99197,1e-05,1.46712]
[1779951367919,62.8,73047.05,0.0,-0.99197,1e-05,1.46789]
[1779951369932,62.8,73051.14,0.0,-0.99194,1e-05,1.47142]
[1779951372953,62.8,73056.27,0.0,-0.99192,1e-05,1.47587]
[1779951375975,62.8,73065.24,0.0,-0.99187,1e-05,1.48366]
[1779951381010,62.8,73071.06,0.0,-0.99184,1e-05,1.48874]
[1779951385041,62.8,73079.13,0.0,-0.9918,1e-05,1.4958]
[1779951390075,62.8,73077.81,0.0,-0.9918,1e-05,1.49464]
[1779951392086,62.8,73068.54,0.0,-0.99186,1e-05,1.48537]
[1779951393093,62.8,73063.49,0.0,-0.99188,1e-05,1.48097]
[1779951394102,62.8,73063.33,0.0,-0.99189,1e-05,1.48083]
[1779951399150,62.8,73063.06,0.0,-0.99189,1e-05,1.4806]
[1779951404184,62.8,73063.65,0.0,-0.99188,1e-05,1.48111]
[1779951409219,62.8,73060.25,0.0,-0.9919,1e-05,1.47815]
[1779951414255,62.8,73055.72,0.0,-0.99193,1e-05,1.47422]
[1779951417088,62.8,73041.04,0.0,-0.992,1e-05,1.46155]
[1779951420299,62.8,73039.41,0.0,-0.99201,1e-05,1.46014]
[1779951425333,62.8,73037.93,0.0,-0.99202,1e-05,1.45887]
[1779951430370,62.8,73038.17,0.0,-0.99202,1e-05,1.45908]
[1779951435406,62.8,73039.59,0.0,-0.99201,1e-05,1.4603]
[1779951440438,62.8,73039.59,0.0,-0.99201,1e-05,1.4603]
[1779951445474,62.8,73040.69,0.0,-0.992,1e-05,1.46124]
[1779951450508,62.8,73043.36,0.0,-0.99199,1e-05,1.46354]
[1779951455543,62.8,73043.06,0.0,-0.992,1e-05,1.46213]
[1779951460579,62.8,73042.67,0.0,-0.992,1e-05,1.46179]
[1779951465614,62.8,73043.75,0.0,-0.992,1e-05,1.46272]
[1779951470654,62.8,73043.63,0.0,-0.992,1e-05,1.46262]
[1779951475684,62.8,73043.05,0.0,-0.992,1e-05,1.46212]
[1779951479714,62.8,73051.59,0.0,-0.99195,1e-05,1.46949]
[1779951480721,62.8,73055.65,0.0,-0.99193,1e-05,1.473]
[1779951482735,62.8,73058.36,0.0,-0.99192,1e-05,1.47535]
[1779951487770,62.8,73058.55,0.0,-0.99192,1e-05,1.47551]
[1779951492805,62.8,73061.47,0.0,-0.9919,1e-05,1.47805]
[1779951497842,62.8,73061.24,0.0,-0.9919,1e-05,1.47785]
[1779951502875,62.8,73063.36,0.0,-0.99189,1e-05,1.47969]
[1779951507910,62.8,73062.25,0.0,-0.9919,1e-05,1.47872]
[1779951512945,62.8,73060.99,0.0,-0.99191,1e-05,1.47646]
[1779951515966,62.8,73053.97,0.0,-0.99195,1e-05,1.47038]
[1779951517986,62.8,73048.94,0.0,-0.99197,1e-05,1.46604]
[1779951524022,62.8,73048.02,0.0,-0.99198,1e-05,1.46524]
[1779951529061,62.8,73051.22,0.0,-0.99196,1e-05,1.468]
[1779951531076,62.8,73052.08,0.0,-0.99196,1e-05,1.46875]
[1779951534094,62.8,73059.27,0.0,-0.99192,1e-05,1.47497]
[1779951535102,62.8,73077.37,0.0,-0.99182,1e-05,1.49073]
[1779951540137,62.8,73081.0,0.0,-0.9918,1e-05,1.49391]
[1779951543170,62.8,73103.77,0.0,-0.99168,1e-05,1.51397]
[1779951544174,62.8,73110.37,0.0,-0.99165,1e-05,1.51983]
[1779951549210,62.8,73110.05,0.0,-0.99165,1e-05,1.51954]
[1779951554244,62.8,73106.67,0.0,-0.99167,1e-05,1.51654]
[1779951559279,62.8,73114.2,0.0,-0.99163,1e-05,1.52323]
[1779951562300,62.8,73117.21,0.0,-0.99161,1e-05,1.52591]
[1779951568156,62.8,73117.17,0.0,-0.99161,1e-05,1.52588]
[1779951573378,62.8,73115.18,0.0,-0.99163,1e-05,1.52291]
[1779951578225,62.8,73109.08,0.0,-0.99166,1e-05,1.51749]
[1779951583453,62.8,73114.05,0.0,-0.99163,1e-05,1.52191]
[1779951588488,62.8,73117.21,0.0,-0.99162,1e-05,1.52472]
[1779951593525,62.8,73116.49,0.0,-0.99162,1e-05,1.52408]
[1779951595539,62.8,73109.16,0.0,-0.99166,1e-05,1.51756]
[1779951596546,62.8,73108.22,0.0,-0.99166,1e-05,1.51673]
[1779951601581,62.8,73113.53,0.0,-0.99164,1e-05,1.52144]
[1779951602590,62.8,73118.6,0.0,-0.99161,1e-05,1.52596]
[1779951604604,62.8,73119.62,0.0,-0.9916,1e-05,1.52687]
[1779951606617,62.8,73124.87,0.0,-0.99157,1e-05,1.53156]
[1779951608633,62.8,73131.05,0.0,-0.99154,1e-05,1.53709]
[1779951613666,62.8,73133.46,0.0,-0.99153,1e-05,1.53925]
[1779951615681,62.8,73140.69,0.0,-0.99149,1e-05,1.54575]
[1779951619709,62.8,73134.32,0.0,-0.99152,1e-05,1.54002]
[1779951621723,62.8,73135.3,0.0,-0.99152,1e-05,1.5409]
[1779951626757,62.8,73141.46,0.0,-0.99148,1e-05,1.54645]
[1779951631793,62.8,73139.52,0.0,-0.9915,1e-05,1.54349]
[1779951636837,62.8,73139.89,0.0,-0.9915,1e-05,1.54383]
[1779951641864,62.8,73139.98,0.0,-0.9915,1e-05,1.54391]
[1779951646898,62.8,73140.75,0.0,-0.99149,1e-05,1.5446]
[1779951651934,62.8,73137.59,0.0,-0.99151,1e-05,1.54176]
[1779951656971,62.8,73139.76,0.0,-0.9915,1e-05,1.54371]
[1779951660038,62.8,73146.33,0.0,-0.99146,1e-05,1.54963]
[1779951661039,62.8,73148.01,0.0,-0.99145,1e-05,1.55115]
[1779951666075,62.8,73139.11,0.0,-0.9915,1e-05,1.54313]
[1779951668090,62.8,73135.67,0.0,-0.99152,1e-05,1.54003]
[1779951669096,62.8,73143.13,0.0,-0.99148,1e-05,1.54675]
[1779951670104,62.8,73146.25,0.0,-0.99146,1e-05,1.54956]
[1779951673124,62.8,73151.34,0.0,-0.99143,1e-05,1.55416]
[1779951678160,62.8,73152.57,0.0,-0.99143,1e-05,1.55527]
[1779951680173,62.8,73145.58,0.0,-0.99147,1e-05,1.54896]
[1779951682187,62.8,73143.24,0.0,-0.99148,1e-05,1.54684]
[1779951685209,62.8,73129.03,0.0,-0.99156,1e-05,1.53408]
[1779951686215,62.8,73119.61,0.0,-0.99161,1e-05,1.52566]
[1779951687223,62.8,73118.01,0.0,-0.99162,1e-05,1.52424]
[1779951692258,62.8,73116.68,0.0,-0.99163,1e-05,1.52186]
[1779951695280,62.8,73120.52,0.0,-0.99161,1e-05,1.52528]
[1779951700313,62.8,73117.73,0.0,-0.99163,1e-05,1.5228]
[1779951705348,62.8,73116.12,0.0,-0.99163,1e-05,1.52136]
[1779951710383,62.8,73114.98,0.0,-0.99164,1e-05,1.52035]
[1779951715418,62.8,73113.96,0.0,-0.99165,1e-05,1.51944]
[1779951720454,62.8,73112.36,0.0,-0.99165,1e-05,1.51802]
[1779951725489,62.8,73110.49,0.0,-0.99166,1e-05,1.51636]
[1779951731531,62.8,73109.67,0.0,-0.99167,1e-05,1.51564]
[1779951736566,62.8,73109.01,0.0,-0.99167,1e-05,1.51505]
[1779951741600,62.8,73109.2,0.0,-0.99167,1e-05,1.51522]
[1779951746637,62.8,73107.76,0.0,-0.99168,1e-05,1.51394]
[1779951751672,62.8,73107.73,0.0,-0.99169,1e-05,1.51273]
[1779951759518,62.8,73107.53,0.0,-0.99169,1e-05,1.51255]
[1779951764768,62.8,73117.62,0.0,-0.99163,1e-05,1.5215]
[1779951765769,62.8,73120.69,0.0,-0.99162,1e-05,1.52424]
[1779951769797,62.8,73113.95,0.0,-0.99165,1e-05,1.51824]
[1779951770805,62.8,73113.51,0.0,-0.99165,1e-05,1.51785]
[1779951771812,62.8,73102.79,0.0,-0.99171,1e-05,1.50836]
[1779951772818,62.8,73100.45,0.0,-0.99173,1e-05,1.50629]
[1779951777852,62.8,73100.21,0.0,-0.99173,1e-05,1.50608]
[1779951783895,62.8,73102.06,0.0,-0.99172,1e-05,1.50771]
[1779951788934,62.8,73101.89,0.0,-0.99172,1e-05,1.50756]
[1779951793970,62.8,73101.65,0.0,-0.99172,1e-05,1.50735]
[1779951799004,62.8,73102.53,0.0,-0.99171,1e-05,1.50813]
[1779951804042,62.8,73099.83,0.0,-0.99173,1e-05,1.50575]
[1779951807063,62.8,73090.62,0.0,-0.99178,1e-05,1.49764]
[1779951808069,62.8,73090.35,0.0,-0.99178,1e-05,1.4974]
[1779951813105,62.8,73089.29,0.0,-0.99179,1e-05,1.49529]
[1779951818140,62.8,73088.18,0.0,-0.9918,1e-05,1.49432]
[1779951823174,62.8,73087.93,0.0,-0.9918,1e-05,1.4941]
[1779951827204,62.8,73094.27,0.0,-0.99176,1e-05,1.49967]
[1779951829217,62.8,73097.34,0.0,-0.99175,1e-05,1.50237]
[1779951834255,62.8,73098.34,0.0,-0.99174,1e-05,1.50325]
[1779951839293,62.8,73098.39,0.0,-0.99174,1e-05,1.50329]
[1779951842312,62.8,73091.45,0.0,-0.99178,1e-05,1.49719]
[1779951844324,62.8,73090.85,0.0,-0.99178,1e-05,1.49666]
[1779951849359,62.8,73090.94,0.0,-0.99178,1e-05,1.49674]
[1779951854395,62.8,73093.32,0.0,-0.99177,1e-05,1.49883]
[1779951860438,62.8,73091.43,0.0,-0.99178,1e-05,1.49717]
[1779951865473,62.8,73090.71,0.0,-0.99178,1e-05,1.49654]
[1779951868493,62.8,73085.22,0.0,-0.99181,1e-05,1.49173]
[1779951875543,62.8,73084.98,0.0,-0.99182,1e-05,1.49034]
[1779951880578,62.8,73086.55,0.0,-0.99181,1e-05,1.49172]
[1779951885614,62.8,73091.86,0.0,-0.99178,1e-05,1.49637]
[1779951887628,62.8,73093.58,0.0,-0.99177,1e-05,1.49788]
[1779951892666,62.8,73098.98,0.0,-0.99175,1e-05,1.50263]
[1779951894680,62.8,73097.08,0.0,-0.99176,1e-05,1.50096]
[1779951897701,62.8,73095.03,0.0,-0.99177,1e-05,1.49916]
[1779951902737,62.8,73093.52,0.0,-0.99177,1e-05,1.49783]
[1779951907771,62.8,73088.58,0.0,-0.9918,1e-05,1.49349]
[1779951912806,62.8,73085.89,0.0,-0.99182,1e-05,1.49114]
[1779951915829,62.8,73077.66,0.0,-0.99186,1e-05,1.48395]
[1779951916835,62.8,73076.46,0.0,-0.99187,1e-05,1.4829]
[1779951920648,62.8,73070.5,0.0,-0.9919,1e-05,1.47772]
[1779951921887,62.8,73072.33,0.0,-0.99189,1e-05,1.47931]
[1779951926924,62.8,73075.34,0.0,-0.99187,1e-05,1.48193]
[1779951929946,62.8,73081.23,0.0,-0.99184,1e-05,1.48706]
[1779951934982,62.8,73080.78,0.0,-0.99185,1e-05,1.4855]
[1779951940016,62.8,73080.98,0.0,-0.99185,1e-05,1.48567]
[1779951945052,62.8,73079.91,0.0,-0.99185,1e-05,1.48474]
[1779951950087,62.8,73079.66,0.0,-0.99186,1e-05,1.48452]
[1779951955121,62.8,73072.44,0.0,-0.99189,1e-05,1.47823]
[1779951960157,62.8,73076.45,0.0,-0.99187,1e-05,1.48172]
[1779951965192,62.8,73076.09,0.0,-0.99187,1e-05,1.48141]
[1779951970226,62.8,73086.81,0.0,-0.99182,1e-05,1.49077]
[1779951972241,62.8,73088.61,0.0,-0.99181,1e-05,1.49234]
[1779951976268,62.8,73097.34,0.0,-0.99176,1e-05,1.50001]
[1779951977275,62.8,73093.72,0.0,-0.99178,1e-05,1.49682]
[1779951979289,62.8,73090.56,0.0,-0.9918,1e-05,1.49405]
[1779951984325,62.8,73093.65,0.0,-0.99178,1e-05,1.49676]
[1779951989359,62.8,73097.59,0.0,-0.99176,1e-05,1.50023]
[1779951994394,62.8,73097.33,0.0,-0.99177,1e-05,1.49882]
[1779951999430,62.8,73096.14,0.0,-0.99177,1e-05,1.49777]
[1779952004465,62.8,73094.79,0.0,-0.99178,1e-05,1.49658]
[1779952010507,62.8,73096.81,0.0,-0.99177,1e-05,1.49836]
[1779952014535,62.8,73102.61,0.0,-0.99174,1e-05,1.50346]
[1779952019576,62.8,73102.43,0.0,-0.99174,1e-05,1.5033]
[1779952024614,62.8,73098.43,0.0,-0.99176,1e-05,1.49978]
[1779952029643,62.8,73098.55,0.0,-0.99176,1e-05,1.49989]
[1779952034683,62.8,73106.62,0.0,-0.99172,1e-05,1.507]
[1779952035694,62.8,73108.03,0.0,-0.99171,1e-05,1.50825]
[1779952037707,62.8,73112.03,0.0,-0.99169,1e-05,1.51178]
[1779952041736,62.8,73119.47,0.0,-0.99165,1e-05,1.51838]
[1779952042742,62.8,73119.85,0.0,-0.99165,1e-05,1.51872]
[1779952047777,62.8,73124.34,0.0,-0.99162,1e-05,1.52271]
[1779952052816,62.8,73118.61,0.0,-0.99166,1e-05,1.51643]
[1779952053821,62.8,73110.43,0.0,-0.9917,1e-05,1.50918]
[1779952054829,62.8,73103.42,0.0,-0.99174,1e-05,1.50299]
[1779952055838,62.8,73097.44,0.0,-0.99177,1e-05,1.49773]
[1779952056841,62.8,73097.15,0.0,-0.99177,1e-05,1.49748]
[1779952058856,62.8,73092.77,0.0,-0.9918,1e-05,1.49363]
[1779952063890,62.8,73091.47,0.0,-0.9918,1e-05,1.49249]
[1779952068926,62.8,73092.08,0.0,-0.9918,1e-05,1.49303]
[1779952073960,62.8,73092.39,0.0,-0.9918,1e-05,1.4933]
[1779952074967,62.8,73098.21,0.0,-0.99177,1e-05,1.49841]
[1779952075974,62.8,73098.3,0.0,-0.99177,1e-05,1.49849]
[1779952081827,62.8,73097.96,0.0,-0.99177,1e-05,1.49819]
[1779952083024,62.8,73092.57,0.0,-0.9918,1e-05,1.49346]
[1779952084031,62.8,73089.45,0.0,-0.99182,1e-05,1.49073]
[1779952087051,62.8,73089.88,0.0,-0.99181,1e-05,1.4911]
[1779952092087,62.8,73088.24,0.0,-0.99182,1e-05,1.48967]
[1779952097122,62.8,73087.57,0.0,-0.99183,1e-05,1.48908]
[1779952102159,62.8,73087.31,0.0,-0.99183,1e-05,1.48885]
[1779952107193,62.8,73091.19,0.0,-0.99181,1e-05,1.49225]
[1779952112227,62.8,73099.21,0.0,-0.99177,1e-05,1.49811]
[1779952113235,62.8,73103.7,0.0,-0.99175,1e-05,1.50206]
[1779952114241,62.8,73103.58,0.0,-0.99175,1e-05,1.50195]
[1779952119276,62.8,73105.1,0.0,-0.99174,1e-05,1.50329]
[1779952124311,62.8,73106.68,0.0,-0.99173,1e-05,1.50468]
[1779952127331,62.8,73111.68,0.0,-0.9917,1e-05,1.5091]
[1779952132369,62.8,73110.71,0.0,-0.99171,1e-05,1.50824]
[1779952137405,62.8,73113.7,0.0,-0.99169,1e-05,1.51089]
[1779952142437,62.8,73122.82,0.0,-0.99164,1e-05,1.51897]
[1779952143444,62.8,73123.37,0.0,-0.99164,1e-05,1.51946]
[1779952147472,62.8,73128.72,0.0,-0.99161,1e-05,1.52422]
[1779952149485,62.8,73131.17,0.0,-0.9916,1e-05,1.52641]
[1779952154521,62.8,73132.21,0.0,-0.99159,1e-05,1.52734]
[1779952155528,62.8,73139.69,0.0,-0.99155,1e-05,1.53403]
[1779952156536,62.8,73140.95,0.0,-0.99154,1e-05,1.53516]
[1779952162577,62.8,73140.02,0.0,-0.99155,1e-05,1.53432]
[1779952167613,62.8,73135.67,0.0,-0.99157,1e-05,1.53043]
[1779952171642,62.8,73137.21,0.0,-0.99157,1e-05,1.53061]
[1779952176676,62.8,73138.64,0.0,-0.99156,1e-05,1.53189]
[1779952181711,62.8,73141.58,0.0,-0.99155,1e-05,1.53452]
[1779952186748,62.8,73139.73,0.0,-0.99156,1e-05,1.53286]
[1779952190781,62.8,73144.69,0.0,-0.99153,1e-05,1.53731]
[1779952195817,62.8,73145.39,0.0,-0.99152,1e-05,1.53794]
[1779952200847,62.8,73147.54,0.0,-0.99151,1e-05,1.53987]
[1779952205902,62.8,73137.68,0.0,-0.99157,1e-05,1.53103]
[1779952206913,62.8,73135.78,0.0,-0.99158,1e-05,1.52933]
[1779952211946,62.8,73137.06,0.0,-0.99157,1e-05,1.53047]
[1779952213962,62.8,73131.39,0.0,-0.9916,1e-05,1.52541]
[1779952214968,62.8,73127.32,0.0,-0.99162,1e-05,1.52178]
[1779952216981,62.8,73121.75,0.0,-0.99165,1e-05,1.51683]
[1779952217995,62.8,73114.59,0.0,-0.99169,1e-05,1.51049]
[1779952220011,62.8,73121.96,0.0,-0.99165,1e-05,1.51702]
[1779952221016,62.8,73123.25,0.0,-0.99165,1e-05,1.51816]
[1779952226079,62.8,73121.54,0.0,-0.99166,1e-05,1.51664]
[1779952231113,62.8,73121.5,0.0,-0.99166,1e-05,1.51542]
[1779952236149,62.8,73119.91,0.0,-0.99167,1e-05,1.51401]
[1779952241185,62.8,73116.24,0.0,-0.99169,1e-05,1.51076]
[1779952244205,62.8,73110.01,0.0,-0.99172,1e-05,1.50525]
[1779952250247,62.8,73108.75,0.0,-0.99173,1e-05,1.50414]
[1779952254276,62.8,73101.53,0.0,-0.99177,1e-05,1.49778]
[1779952256289,62.8,73093.32,0.0,-0.99181,1e-05,1.49058]
[1779952257296,62.8,73092.31,0.0,-0.99182,1e-05,1.4897]
[1779952263344,62.8,73091.38,0.0,-0.99182,1e-05,1.48889]
[1779952265357,62.8,73100.19,0.0,-0.99178,1e-05,1.49661]
[1779952266365,62.8,73103.03,0.0,-0.99176,1e-05,1.4991]
[1779952269386,62.8,73104.49,0.0,-0.99175,1e-05,1.50039]
[1779952274421,62.8,73104.48,0.0,-0.99175,1e-05,1.50038]
[1779952279457,62.8,73103.94,0.0,-0.99176,1e-05,1.4999]
[1779952281471,62.8,73098.87,0.0,-0.99178,1e-05,1.49545]
[1779952282476,62.8,73097.54,0.0,-0.99179,1e-05,1.49428]
[1779952286505,62.8,73090.25,0.0,-0.99183,1e-05,1.4879]
[1779952287513,62.8,73086.62,0.0,-0.99185,1e-05,1.48473]
[1779952290533,62.8,73082.27,0.0,-0.99187,1e-05,1.48094]
[1779952295568,62.8,73085.61,0.0,-0.99186,1e-05,1.48267]
[1779952300603,62.8,73088.16,0.0,-0.99185,1e-05,1.4849]
[1779952305638,62.8,73092.1,0.0,-0.99183,1e-05,1.48834]
[1779952309666,62.8,73095.07,0.0,-0.99181,1e-05,1.49094]
[1779952314711,62.8,73098.36,0.0,-0.99179,1e-05,1.49382]
[1779952315718,62.8,73116.88,0.0,-0.99169,1e-05,1.51014]
[1779952316725,62.8,73120.38,0.0,-0.99167,1e-05,1.51323]
[1779952318741,62.8,73120.39,0.0,-0.99167,1e-05,1.51324]
[1779952321764,62.8,73113.9,0.0,-0.99171,1e-05,1.5075]
[1779952323777,62.8,73113.62,0.0,-0.99171,1e-05,1.50725]
[1779952328813,62.8,73112.83,0.0,-0.99172,1e-05,1.50656]
[1779952333848,62.8,73112.66,0.0,-0.99172,1e-05,1.50641]
[1779952336868,62.8,73101.67,0.0,-0.99178,1e-05,1.49673]
[1779952337875,62.8,73098.43,0.0,-0.99179,1e-05,1.49388]
[1779952341903,62.8,73097.59,0.0,-0.9918,1e-05,1.49315]
[1779952349960,62.8,73098.73,0.0,-0.99179,1e-05,1.49415]
[1779952354997,62.8,73100.55,0.0,-0.99179,1e-05,1.49456]
[1779952363817,62.8,73099.38,0.0,-0.99179,1e-05,1.49354]
[1779952370107,62.8,73098.33,0.0,-0.9918,1e-05,1.49262]
[1779952376148,62.8,73098.01,0.0,-0.9918,1e-05,1.49234]
[1779952381182,62.8,73098.92,0.0,-0.9918,1e-05,1.49313]
[1779952386217,62.8,73099.13,0.0,-0.9918,1e-05,1.49332]
[1779952389238,62.8,73106.55,0.0,-0.99176,1e-05,1.49984]
[1779952390245,62.8,73105.49,0.0,-0.99176,1e-05,1.4989]
[1779952395280,62.8,73103.15,0.0,-0.99177,1e-05,1.49685]
[1779952400315,62.8,73105.28,0.0,-0.99176,1e-05,1.49872]
[1779952405350,62.8,73105.26,0.0,-0.99176,1e-05,1.4987]
[1779952410386,62.8,73105.38,0.0,-0.99176,1e-05,1.49881]
[1779952415420,62.8,73103.73,0.0,-0.99178,1e-05,1.49617]
[1779952420455,62.8,73101.74,0.0,-0.99179,1e-05,1.49443]
[1779952423476,62.8,73098.95,0.0,-0.9918,1e-05,1.49198]
[1779952428512,62.8,73096.73,0.0,-0.99181,1e-05,1.49004]
[1779952433547,62.8,73096.22,0.0,-0.99182,1e-05,1.48959]
[1779952438582,62.8,73099.46,0.0,-0.9918,1e-05,1.49243]
[1779952439588,62.8,73105.39,0.0,-0.99177,1e-05,1.49763]
[1779952440595,62.8,73106.37,0.0,-0.99176,1e-05,1.49849]
[1779952444623,62.8,73107.74,0.0,-0.99176,1e-05,1.4997]
[1779952445631,62.8,73116.44,0.0,-0.99171,1e-05,1.50737]
[1779952447643,62.8,73120.11,0.0,-0.99169,1e-05,1.51062]
[1779952452678,62.8,73122.45,0.0,-0.99168,1e-05,1.51269]
[1779952457714,62.8,73127.1,0.0,-0.99165,1e-05,1.51681]
[1779952462749,62.8,73128.83,0.0,-0.99164,1e-05,1.51835]
[1779952467785,62.8,73130.97,0.0,-0.99163,1e-05,1.52025]
[1779952472819,62.8,73127.04,0.0,-0.99166,1e-05,1.51557]
[1779952479868,62.8,73126.9,0.0,-0.99166,1e-05,1.51544]
[1779952485909,62.8,73128.67,0.0,-0.99165,1e-05,1.51702]
[1779952491958,62.8,73129.38,0.0,-0.99164,1e-05,1.51765]
[1779952496994,62.8,73131.23,0.0,-0.99163,1e-05,1.51929]
[1779952502030,62.8,73136.05,0.0,-0.99161,1e-05,1.52358]
[1779952507066,62.8,73136.28,0.0,-0.99161,1e-05,1.52379]
[1779952512099,62.8,73136.87,0.0,-0.9916,1e-05,1.52431]
[1779952517135,62.8,73138.83,0.0,-0.99159,1e-05,1.52606]
[1779952520161,62.8,73142.07,0.0,-0.99158,1e-05,1.52896]
[1779952525192,62.8,73143.0,0.0,-0.99157,1e-05,1.52979]
[1779952530232,62.8,73142.35,0.0,-0.99157,1e-05,1.52921]
[1779952538288,62.8,73141.17,0.0,-0.99159,1e-05,1.52695]
[1779952543324,62.8,73139.49,0.0,-0.9916,1e-05,1.52545]
[1779952548364,62.8,73141.62,0.0,-0.99158,1e-05,1.52735]
[1779952552387,62.8,73145.18,0.0,-0.99156,1e-05,1.53054]
[1779952558430,62.8,73144.23,0.0,-0.99157,1e-05,1.52969]
[1779952563466,62.8,73144.78,0.0,-0.99157,1e-05,1.53018]
[1779952569507,62.8,73144.3,0.0,-0.99157,1e-05,1.52975]
[1779952575317,62.8,73142.09,0.0,-0.99158,1e-05,1.52777]
[1779952577563,62.8,73138.02,0.0,-0.9916,1e-05,1.52414]
[1779952580584,62.8,73143.16,0.0,-0.99158,1e-05,1.52873]
[1779952583606,62.8,73144.75,0.0,-0.99157,1e-05,1.53015]
[1779952585388,62.8,73158.44,0.0,-0.99149,1e-05,1.54244]
[1779952586626,62.8,73161.26,0.0,-0.99148,1e-05,1.54498]
[1779952589647,62.8,73164.75,0.0,-0.99146,1e-05,1.54813]
[1779952594694,62.8,73174.74,0.0,-0.99141,1e-05,1.55595]
[1779952596705,62.8,73176.93,0.0,-0.9914,1e-05,1.55794]
[1779952598737,62.8,73182.44,0.0,-0.99136,1e-05,1.56295]
[1779952599732,62.8,73183.78,0.0,-0.99136,1e-05,1.56417]
[1779952602755,62.8,73185.21,0.0,-0.99135,1e-05,1.56547]
[1779952609802,62.8,73186.37,0.0,-0.99134,1e-05,1.56653]
[1779952615852,62.8,73183.43,0.0,-0.99136,1e-05,1.56385]
[1779952616851,62.8,73188.86,0.0,-0.99133,1e-05,1.5688]
[1779952621886,62.8,73190.59,0.0,-0.99132,1e-05,1.57038]
[1779952625681,62.8,73184.65,0.0,-0.99135,1e-05,1.56496]
[1779952629942,62.8,73177.37,0.0,-0.99139,1e-05,1.55834]
[1779952634977,62.8,73176.3,0.0,-0.9914,1e-05,1.55737]
[1779952640017,62.8,73181.13,0.0,-0.99137,1e-05,1.56176]
[1779952645052,62.8,73182.47,0.0,-0.99136,1e-05,1.56298]
[1779952650085,62.8,73184.66,0.0,-0.99135,1e-05,1.56497]
[1779952655120,62.8,73183.74,0.0,-0.99136,1e-05,1.56291]
[1779952660154,62.8,73185.64,0.0,-0.99135,1e-05,1.56464]
[1779952661162,62.8,73191.32,0.0,-0.99132,1e-05,1.56982]
[1779952666196,62.8,73194.37,0.0,-0.9913,1e-05,1.57261]
[1779952668211,62.8,73201.49,0.0,-0.99126,1e-05,1.57914]
[1779952673245,62.8,73202.22,0.0,-0.99126,1e-05,1.57981]
[1779952678281,62.8,73198.93,0.0,-0.99128,1e-05,1.57679]
[1779952683314,62.8,73196.48,0.0,-0.99129,1e-05,1.57454]
[1779952688350,62.8,73193.08,0.0,-0.99131,1e-05,1.57143]
[1779952693385,62.8,73191.58,0.0,-0.99132,1e-05,1.57006]
[1779952698420,62.8,73192.99,0.0,-0.99131,1e-05,1.57135]
[1779952704462,62.8,73193.26,0.0,-0.99131,1e-05,1.5716]
[1779952709499,62.8,73196.62,0.0,-0.99129,1e-05,1.57467]
[1779952714537,62.8,73188.17,0.0,-0.99135,1e-05,1.56573]
[1779952715543,62.8,73183.88,0.0,-0.99137,1e-05,1.56182]
[1779952717555,62.8,73182.19,0.0,-0.99138,1e-05,1.56029]
[1779952720578,62.8,73194.27,0.0,-0.99131,1e-05,1.5713]
[1779952721583,62.8,73197.49,0.0,-0.99129,1e-05,1.57424]
[1779952726617,62.8,73196.03,0.0,-0.9913,1e-05,1.57291]
[1779952731653,62.8,73196.58,0.0,-0.9913,1e-05,1.57341]
[1779952736688,62.8,73197.54,0.0,-0.99129,1e-05,1.57429]
[1779952741724,62.8,73199.28,0.0,-0.99128,1e-05,1.57588]
[1779952746760,62.8,73199.53,0.0,-0.99128,1e-05,1.57611]
[1779952751795,62.8,73200.44,0.0,-0.99128,1e-05,1.57695]
[1779952756835,62.8,73202.43,0.0,-0.99127,1e-05,1.57877]
[1779952761864,62.8,73199.6,0.0,-0.99128,1e-05,1.57618]
[1779952766899,62.8,73198.51,0.0,-0.99129,1e-05,1.57518]
[1779952772944,62.8,73196.09,0.0,-0.99131,1e-05,1.57174]
[1779952779990,62.8,73194.1,0.0,-0.99132,1e-05,1.56992]
[1779952785036,62.8,73194.77,0.0,-0.99132,1e-05,1.57053]
[1779952790064,62.8,73197.59,0.0,-0.9913,1e-05,1.57311]
[1779952796883,62.8,73196.96,0.0,-0.9913,1e-05,1.57253]
[1779952802146,62.8,73194.93,0.0,-0.99131,1e-05,1.57068]
[1779952807180,62.8,73194.06,0.0,-0.99132,1e-05,1.56988]
[1779952812226,62.8,73193.06,0.0,-0.99132,1e-05,1.56897]
[1779952815243,62.8,73197.62,0.0,-0.9913,1e-05,1.57314]
[1779952820278,62.8,73199.53,0.0,-0.99129,1e-05,1.57489]
[1779952821283,62.8,73194.43,0.0,-0.99132,1e-05,1.57022]
[1779952822290,62.8,73189.18,0.0,-0.99135,1e-05,1.56543]
[1779952824308,62.8,73198.19,0.0,-0.9913,1e-05,1.57366]
[1779952829340,62.8,73202.97,0.0,-0.99127,1e-05,1.57804]
[1779952834374,62.8,73207.75,0.0,-0.99125,1e-05,1.5812]
[1779952840417,62.8,73208.91,0.0,-0.99124,1e-05,1.58226]
[1779952844444,62.8,73216.54,0.0,-0.9912,1e-05,1.58929]
[1779952849479,62.8,73220.51,0.0,-0.99118,1e-05,1.59296]
[1779952853509,62.8,73237.53,0.0,-0.99108,1e-05,1.60876]
[1779952858548,62.8,73241.39,0.0,-0.99106,1e-05,1.61236]
[1779952864586,62.8,73242.48,0.0,-0.99105,1e-05,1.61337]
[1779952870632,62.8,73237.71,0.0,-0.99108,1e-05,1.60892]
[1779952877680,62.8,73232.41,0.0,-0.99111,1e-05,1.60399]
[1779952878684,62.8,73226.22,0.0,-0.99114,1e-05,1.59824]
[1779952879691,62.8,73215.92,0.0,-0.9912,1e-05,1.58872]
[1779952880698,62.8,73212.95,0.0,-0.99122,1e-05,1.58598]
[1779952882712,62.8,73212.29,0.0,-0.99122,1e-05,1.58537]
[1779952887751,62.8,73219.85,0.0,-0.99118,1e-05,1.59235]
[1779952892786,62.8,73220.43,0.0,-0.99118,1e-05,1.59165]
[1779952898829,62.8,73217.83,0.0,-0.9912,1e-05,1.58925]
[1779952903864,62.8,73219.7,0.0,-0.99119,1e-05,1.59097]
[1779952910912,62.8,73220.92,0.0,-0.99118,1e-05,1.5921]
[1779952915947,62.8,73224.44,0.0,-0.99116,1e-05,1.59536]
[1779952920982,62.8,73226.16,0.0,-0.99115,1e-05,1.59695]
[1779952926018,62.8,73221.18,0.0,-0.99118,1e-05,1.59234]
[1779952931053,62.8,73222.66,0.0,-0.99117,1e-05,1.59371]
[1779952936089,62.8,73213.97,0.0,-0.99122,1e-05,1.58569]
[1779952943137,62.8,73211.85,0.0,-0.99123,1e-05,1.58374]
[1779952950186,62.8,73210.15,0.0,-0.99124,1e-05,1.58217]
[1779952955222,62.8,73206.92,0.0,-0.99127,1e-05,1.57798]
[1779952960259,62.8,73206.54,0.0,-0.99127,1e-05,1.57763]
[1779952966300,62.8,73205.57,0.0,-0.99127,1e-05,1.57674]
[1779952969322,62.8,73217.73,0.0,-0.99121,1e-05,1.58792]
[1779952970328,62.8,73223.06,0.0,-0.99117,1e-05,1.59284]
[1779952975370,62.8,73222.53,0.0,-0.99118,1e-05,1.59235]
[1779952980401,62.8,73223.55,0.0,-0.99117,1e-05,1.5933]
[1779952985434,62.8,73222.22,0.0,-0.99118,1e-05,1.59207]
[1779952990470,62.8,73222.63,0.0,-0.99118,1e-05,1.59245]
[1779952995504,62.8,73220.44,0.0,-0.99119,1e-05,1.59042]
[1779953001545,62.8,73220.05,0.0,-0.99119,1e-05,1.59006]
[1779953006581,62.8,73223.79,0.0,-0.99117,1e-05,1.59352]
[1779953011616,62.8,73228.59,0.0,-0.99115,1e-05,1.59672]
[1779953017658,62.8,73230.48,0.0,-0.99114,1e-05,1.59847]
[1779953022695,62.8,73233.92,0.0,-0.99112,1e-05,1.60167]
[1779953027728,62.8,73234.03,0.0,-0.99112,1e-05,1.60177]
[1779953032763,62.8,73233.61,0.0,-0.99112,1e-05,1.60138]
[1779953037798,62.8,73232.99,0.0,-0.99112,1e-05,1.6008]
[1779953042835,62.8,73229.68,0.0,-0.99114,1e-05,1.59773]
[1779953043840,62.8,73229.93,0.0,-0.99114,1e-05,1.59796]
[1779953048878,62.8,73231.79,0.0,-0.99113,1e-05,1.59969]
[1779953055927,62.8,73233.29,0.0,-0.99112,1e-05,1.60108]
[1779953063983,62.8,73234.8,0.0,-0.99111,1e-05,1.60248]
[1779953069018,62.8,73233.32,0.0,-0.99112,1e-05,1.60111]
[1779953075061,62.8,73234.64,0.0,-0.99112,1e-05,1.60109]
[1779953080094,62.8,73237.31,0.0,-0.99111,1e-05,1.60357]
[1779953085131,62.8,73237.6,0.0,-0.9911,1e-05,1.60384]
[1779953092181,62.8,73238.55,0.0,-0.9911,1e-05,1.60473]
[1779953099045,62.8,73237.39,0.0,-0.99111,1e-05,1.60365]
[1779953104263,62.8,73237.03,0.0,-0.99111,1e-05,1.60331]
[1779953109301,62.8,73236.78,0.0,-0.99111,1e-05,1.60308]
[1779953114339,62.8,73236.59,0.0,-0.99111,1e-05,1.60291]
[1779953118365,62.8,73240.25,0.0,-0.99109,1e-05,1.60631]
[1779953122393,62.8,73245.52,0.0,-0.99106,1e-05,1.61122]
[1779953127430,62.8,73243.74,0.0,-0.99107,1e-05,1.60956]
[1779953128435,62.8,73223.43,0.0,-0.99119,1e-05,1.59071]
[1779953133470,62.8,73221.0,0.0,-0.99121,1e-05,1.58723]
[1779953139512,62.8,73218.94,0.0,-0.99122,1e-05,1.58534]
[1779953142533,62.8,73222.2,0.0,-0.9912,1e-05,1.58834]
[1779953143540,62.8,73226.78,0.0,-0.99117,1e-05,1.59257]
[1779953148575,62.8,73230.45,0.0,-0.99115,1e-05,1.59597]
[1779953152603,62.8,73223.82,0.0,-0.99119,1e-05,1.58984]
[1779953157638,62.8,73225.84,0.0,-0.99118,1e-05,1.5917]
[1779953162673,62.8,73227.22,0.0,-0.99117,1e-05,1.59298]
[1779953167708,62.8,73226.78,0.0,-0.99117,1e-05,1.59257]
[1779953173750,62.8,73222.7,0.0,-0.9912,1e-05,1.5888]
[1779953176774,62.8,73216.38,0.0,-0.99123,1e-05,1.58298]
[1779953177778,62.8,73205.76,0.0,-0.99129,1e-05,1.57323]
[1779953179792,62.8,73199.59,0.0,-0.99133,1e-05,1.56759]
[1779953184847,62.8,73193.4,0.0,-0.99136,1e-05,1.56195]
[1779953186862,62.8,73186.68,0.0,-0.9914,1e-05,1.55584]
[1779953191897,62.8,73187.45,0.0,-0.9914,1e-05,1.55532]
[1779953193915,62.8,73187.71,0.0,-0.9914,1e-05,1.55556]
[1779953199951,62.8,73187.71,0.0,-0.9914,1e-05,1.55556]
[1779953204989,62.8,73187.94,0.0,-0.9914,1e-05,1.55577]
[1779953210038,62.8,73186.66,0.0,-0.99141,1e-05,1.55461]
[1779953217080,62.8,73186.06,0.0,-0.99141,1e-05,1.55406]
[1779953221110,62.8,73178.48,0.0,-0.99145,1e-05,1.5472]
[1779953225137,62.8,73171.14,0.0,-0.99149,1e-05,1.54058]
[1779953226143,62.8,73165.69,0.0,-0.99152,1e-05,1.53568]
[1779953227151,62.8,73165.08,0.0,-0.99153,1e-05,1.53514]
[1779953229977,62.8,73162.55,0.0,-0.99154,1e-05,1.53287]
[1779953235206,62.8,73162.99,0.0,-0.99154,1e-05,1.53326]
[1779953236215,62.8,73168.56,0.0,-0.99151,1e-05,1.53826]
[1779953237220,62.8,73166.08,0.0,-0.99152,1e-05,1.53603]
[1779953242258,62.8,73165.85,0.0,-0.99152,1e-05,1.53583]
[1779953248296,62.8,73166.98,0.0,-0.99152,1e-05,1.53684]
[1779953253333,62.8,73167.68,0.0,-0.99152,1e-05,1.53626]
[1779953258180,62.8,73184.97,0.0,-0.99142,1e-05,1.55186]
[1779953259186,62.8,73191.29,0.0,-0.99139,1e-05,1.55759]
[1779953260382,62.8,73189.91,0.0,-0.9914,1e-05,1.55634]
[1779953266424,62.8,73189.99,0.0,-0.99139,1e-05,1.55641]
[1779953271460,62.8,73189.19,0.0,-0.9914,1e-05,1.55568]
[1779953273475,62.8,73182.84,0.0,-0.99143,1e-05,1.54993]
[1779953274481,62.8,73185.31,0.0,-0.99142,1e-05,1.55217]
[1779953281529,62.8,73183.45,0.0,-0.99143,1e-05,1.55048]
[1779953285557,62.8,73187.37,0.0,-0.99141,1e-05,1.55403]
[1779953293612,62.8,73186.33,0.0,-0.99141,1e-05,1.55309]
[1779953298648,62.8,73184.9,0.0,-0.99142,1e-05,1.55179]
[1779953303683,62.8,73183.16,0.0,-0.99143,1e-05,1.55022]
[1779953305696,62.8,73176.21,0.0,-0.99147,1e-05,1.54394]
[1779953310732,62.8,73175.49,0.0,-0.99148,1e-05,1.54329]
[1779953316773,62.8,73173.73,0.0,-0.99149,1e-05,1.5405]
[1779953320805,62.8,73165.34,0.0,-0.99154,1e-05,1.53296]
[1779953324831,62.8,73162.15,0.0,-0.99156,1e-05,1.5301]
[1779953329866,62.8,73164.12,0.0,-0.99154,1e-05,1.53186]
[1779953335908,62.8,73164.38,0.0,-0.99154,1e-05,1.5321]
[1779953343967,62.8,73163.46,0.0,-0.99155,1e-05,1.53127]
[1779953349001,62.8,73166.43,0.0,-0.99153,1e-05,1.53394]
[1779953356053,62.8,73166.46,0.0,-0.99153,1e-05,1.53396]
[1779953361086,62.8,73165.41,0.0,-0.99154,1e-05,1.53302]
[1779953367128,62.8,73162.57,0.0,-0.99155,1e-05,1.53048]
[1779953372177,62.8,73165.48,0.0,-0.99154,1e-05,1.53188]
[1779953380034,62.8,73165.45,0.0,-0.99154,1e-05,1.53185]
[1779953385267,62.8,73165.11,0.0,-0.99155,1e-05,1.53155]
[1779953392316,62.8,73164.06,0.0,-0.99155,1e-05,1.53061]
[1779953397349,62.8,73164.12,0.0,-0.99155,1e-05,1.53066]
[1779953401378,62.8,73173.65,0.0,-0.9915,1e-05,1.53922]
[1779953403394,62.8,73177.71,0.0,-0.99148,1e-05,1.54287]
[1779953408427,62.8,73177.44,0.0,-0.99148,1e-05,1.54263]
[1779953412458,62.8,73178.98,0.0,-0.99147,1e-05,1.54402]
[1779953417493,62.8,73179.22,0.0,-0.99147,1e-05,1.54423]
[1779953422529,62.8,73178.71,0.0,-0.99147,1e-05,1.54377]
[1779953427562,62.8,73178.21,0.0,-0.99147,1e-05,1.54332]
[1779953432601,62.8,73178.43,0.0,-0.99148,1e-05,1.54231]
[1779953437633,62.8,73177.62,0.0,-0.99148,1e-05,1.54158]
[1779953442668,62.8,73181.09,0.0,-0.99146,1e-05,1.54471]
[1779953447706,62.8,73185.61,0.0,-0.99144,1e-05,1.54879]
[1779953452741,62.8,73184.94,0.0,-0.99144,1e-05,1.54819]
[1779953459792,62.8,73183.5,0.0,-0.99145,1e-05,1.54689]
[1779953464827,62.8,73181.81,0.0,-0.99146,1e-05,1.54536]
[1779953470675,62.8,73181.21,0.0,-0.99146,1e-05,1.54482]
[1779953476912,62.8,73179.97,0.0,-0.99147,1e-05,1.5437]
[1779953481947,62.8,73189.06,0.0,-0.99142,1e-05,1.55192]
[1779953485975,62.8,73193.22,0.0,-0.9914,1e-05,1.55569]
[1779953492029,62.8,73197.05,0.0,-0.99138,1e-05,1.55795]
[1779953493033,62.8,73204.3,0.0,-0.99134,1e-05,1.56455]
[1779953494037,62.8,73213.56,0.0,-0.99129,1e-05,1.57301]
[1779953499072,62.8,73220.92,0.0,-0.99125,1e-05,1.57976]
[1779953504107,62.8,73223.89,0.0,-0.99123,1e-05,1.58249]
[1779953510150,62.8,73225.35,0.0,-0.99122,1e-05,1.58384]
[1779953514180,62.8,73230.4,0.0,-0.99119,1e-05,1.58849]
[1779953515186,62.8,73224.99,0.0,-0.99122,1e-05,1.58351]
[1779953516192,62.8,73210.66,0.0,-0.9913,1e-05,1.57036]
[1779953517200,62.8,73202.05,0.0,-0.99135,1e-05,1.5625]
[1779953522235,62.8,73204.67,0.0,-0.99134,1e-05,1.56488]
[1779953527269,62.8,73202.31,0.0,-0.99135,1e-05,1.56273]
[1779953532304,62.8,73199.56,0.0,-0.99137,1e-05,1.56023]
[1779953537342,62.8,73199.25,0.0,-0.99137,1e-05,1.55995]
[1779953542393,62.8,73206.73,0.0,-0.99133,1e-05,1.56676]
[1779953543394,62.8,73212.73,0.0,-0.99129,1e-05,1.57225]
[1779953544396,62.8,73215.79,0.0,-0.99128,1e-05,1.57505]
[1779953547416,62.8,73219.0,0.0,-0.99126,1e-05,1.578]
[1779953552451,62.8,73222.96,0.0,-0.99124,1e-05,1.58041]
[1779953558492,62.8,73224.34,0.0,-0.99123,1e-05,1.58167]
[1779953563528,62.8,73228.01,0.0,-0.99121,1e-05,1.58505]
[1779953568564,62.8,73232.67,0.0,-0.99119,1e-05,1.58935]
[1779953573601,62.8,73236.63,0.0,-0.99116,1e-05,1.59301]
[1779953578633,62.8,73242.28,0.0,-0.99113,1e-05,1.59825]
[1779953583668,62.8,73242.2,0.0,-0.99113,1e-05,1.59817]
[1779953589712,62.8,73241.97,0.0,-0.99113,1e-05,1.59796]
[1779953594747,62.8,73241.32,0.0,-0.99114,1e-05,1.59736]
[1779953599784,62.8,73240.35,0.0,-0.99114,1e-05,1.59646]
[1779953604818,62.8,73239.85,0.0,-0.99115,1e-05,1.596]
[1779953606832,62.8,73234.14,0.0,-0.99118,1e-05,1.59071]
[1779953609854,62.8,73230.47,0.0,-0.9912,1e-05,1.58732]
[1779953612894,62.8,73238.44,0.0,-0.99116,1e-05,1.59345]
[1779953614909,62.8,73238.19,0.0,-0.99116,1e-05,1.59322]
[1779953619944,62.8,73238.45,0.0,-0.99116,1e-05,1.59346]
[1779953621959,62.8,73232.95,0.0,-0.99119,1e-05,1.58837]
[1779953623972,62.8,73231.79,0.0,-0.9912,1e-05,1.5873]
[1779953627999,62.8,73235.93,0.0,-0.99117,1e-05,1.59113]
[1779953633034,62.8,73236.49,0.0,-0.99117,1e-05,1.59165]
[1779953638069,62.8,73238.42,0.0,-0.99116,1e-05,1.59343]
[1779953643106,62.8,73238.61,0.0,-0.99116,1e-05,1.59361]
[1779953648139,62.8,73239.54,0.0,-0.99115,1e-05,1.59447]
[1779953653174,62.8,73240.6,0.0,-0.99115,1e-05,1.59545]
[1779953658210,62.8,73241.31,0.0,-0.99114,1e-05,1.59611]
[1779953663244,62.8,73241.81,0.0,-0.99114,1e-05,1.59657]
[1779953668281,62.8,73242.09,0.0,-0.99114,1e-05,1.59683]
[1779953670296,62.8,73248.2,0.0,-0.9911,1e-05,1.6025]
[1779953672307,62.8,73250.15,0.0,-0.9911,1e-05,1.60307]
[1779953675329,62.8,73255.63,0.0,-0.99107,1e-05,1.60818]
[1779953676336,62.8,73270.01,0.0,-0.99098,1e-05,1.62163]
[1779953677344,62.8,73270.94,0.0,-0.99098,1e-05,1.62251]
[1779953678351,62.8,73265.43,0.0,-0.99101,1e-05,1.61734]
[1779953684392,62.8,73266.02,0.0,-0.99101,1e-05,1.61789]
[1779953689428,62.8,73271.4,0.0,-0.99098,1e-05,1.62294]
[1779953690435,62.8,73279.86,0.0,-0.99093,1e-05,1.6309]
[1779953691441,62.8,73280.33,0.0,-0.99092,1e-05,1.63134]
[1779953696476,62.8,73278.69,0.0,-0.99093,1e-05,1.6298]
[1779953701511,62.8,73280.1,0.0,-0.99093,1e-05,1.63113]
[1779953706546,62.8,73292.48,0.0,-0.99085,1e-05,1.64284]
[1779953707554,62.8,73293.47,0.0,-0.99085,1e-05,1.64378]
[1779953709568,62.8,73301.23,0.0,-0.9908,1e-05,1.65116]
[1779953710576,62.8,73302.2,0.0,-0.9908,1e-05,1.65208]
[1779953713596,62.8,73307.26,0.0,-0.99077,1e-05,1.65691]
[1779953716617,62.8,73302.02,0.0,-0.9908,1e-05,1.65191]
[1779953718631,62.8,73301.21,0.0,-0.9908,1e-05,1.65114]
[1779953723666,62.8,73308.56,0.0,-0.99076,1e-05,1.65815]
[1779953728704,62.8,73308.47,0.0,-0.99076,1e-05,1.65807]
[1779953733738,62.8,73308.15,0.0,-0.99077,1e-05,1.65648]
[1779953738776,62.8,73312.39,0.0,-0.99074,1e-05,1.66054]
[1779953741793,62.8,73318.43,0.0,-0.99071,1e-05,1.66633]
[1779953743807,62.8,73322.95,0.0,-0.99068,1e-05,1.67067]
[1779953745821,62.8,73326.62,0.0,-0.99066,1e-05,1.6742]
[1779953746833,62.8,73332.29,0.0,-0.99062,1e-05,1.67967]
[1779953748842,62.8,73325.92,0.0,-0.99066,1e-05,1.67353]
[1779953749848,62.8,73327.04,0.0,-0.99065,1e-05,1.67461]
[1779953754884,62.8,73326.41,0.0,-0.99066,1e-05,1.674]
[1779953759919,62.8,73323.43,0.0,-0.99068,1e-05,1.67113]
[1779953762742,62.8,73331.63,0.0,-0.99063,1e-05,1.67903]
[1779953763947,62.8,73330.61,0.0,-0.99063,1e-05,1.67805]
[1779953768983,62.8,73325.94,0.0,-0.99066,1e-05,1.67355]
[1779953774029,62.8,73316.13,0.0,-0.99072,1e-05,1.66412]
[1779953776034,62.8,73309.83,0.0,-0.99076,1e-05,1.65809]
[1779953777040,62.8,73310.17,0.0,-0.99076,1e-05,1.65842]
[1779953781068,62.8,73315.41,0.0,-0.99072,1e-05,1.66343]
[1779953783082,62.8,73317.24,0.0,-0.99071,1e-05,1.66519]
[1779953788116,62.8,73314.21,0.0,-0.99073,1e-05,1.66228]
[1779953793154,62.8,73317.41,0.0,-0.99072,1e-05,1.66407]
[1779953797182,62.8,73321.27,0.0,-0.9907,1e-05,1.66777]
[1779953802217,62.8,73322.59,0.0,-0.99069,1e-05,1.66904]
[1779953807252,62.8,73324.02,0.0,-0.99068,1e-05,1.67042]
[1779953812288,62.8,73325.13,0.0,-0.99067,1e-05,1.67148]
[1779953818329,62.8,73326.11,0.0,-0.99067,1e-05,1.67243]
[1779953823364,62.8,73329.63,0.0,-0.99065,1e-05,1.67582]
[1779953828403,62.8,73331.18,0.0,-0.99064,1e-05,1.67731]
[1779953833436,62.8,73336.67,0.0,-0.9906,1e-05,1.68262]
[1779953837466,62.8,73341.95,0.0,-0.99057,1e-05,1.68773]
[1779953842500,62.8,73345.87,0.0,-0.99055,1e-05,1.69154]
[1779953846528,62.8,73351.2,0.0,-0.99052,1e-05,1.69672]
[1779953848543,62.8,73358.25,0.0,-0.99047,1e-05,1.7036]
[1779953853577,62.8,73361.99,0.0,-0.99046,1e-05,1.70595]
[1779953858612,62.8,73362.97,0.0,-0.99045,1e-05,1.70691]
[1779953862640,62.8,73369.3,0.0,-0.99041,1e-05,1.71311]
[1779953866669,62.8,73373.14,0.0,-0.99039,1e-05,1.71689]
[1779953870699,62.8,73360.08,0.0,-0.99047,1e-05,1.70408]
[1779953871723,62.8,73356.87,0.0,-0.99049,1e-05,1.70095]
[1779953873719,62.8,73362.59,0.0,-0.99045,1e-05,1.70654]
[1779953875734,62.8,73357.13,0.0,-0.99049,1e-05,1.7012]
[1779953877753,62.8,73352.1,0.0,-0.99052,1e-05,1.6963]
[1779953878755,62.8,73343.11,0.0,-0.99057,1e-05,1.68756]
[1779953879761,62.8,73340.47,0.0,-0.99059,1e-05,1.68501]
[1779953883790,62.8,73329.64,0.0,-0.99065,1e-05,1.67454]
[1779953884796,62.8,73326.94,0.0,-0.99067,1e-05,1.67194]
[1779953886811,62.8,73324.4,0.0,-0.99068,1e-05,1.6695]
[1779953891845,62.8,73322.58,0.0,-0.9907,1e-05,1.66775]
[1779953896881,62.8,73321.07,0.0,-0.9907,1e-05,1.6663]
[1779953901916,62.8,73324.24,0.0,-0.99069,1e-05,1.66935]
[1779953906950,62.8,73324.44,0.0,-0.99068,1e-05,1.66954]
[1779953911986,62.8,73325.04,0.0,-0.99069,1e-05,1.66883]
[1779953917047,62.8,73327.51,0.0,-0.99067,1e-05,1.67121]
[1779953918049,62.8,73332.79,0.0,-0.99064,1e-05,1.67629]
[1779953919058,62.8,73333.79,0.0,-0.99064,1e-05,1.67726]
[1779953924090,62.8,73334.0,0.0,-0.99063,1e-05,1.67746]
[1779953929124,62.8,73334.89,0.0,-0.99063,1e-05,1.67832]
[1779953934160,62.8,73333.26,0.0,-0.99064,1e-05,1.67675]
[1779953940201,62.8,73332.76,0.0,-0.99064,1e-05,1.67626]
[1779953945236,62.8,73331.96,0.0,-0.99065,1e-05,1.67549]
[1779953950271,62.8,73331.04,0.0,-0.99065,1e-05,1.67461]
[1779953952285,62.8,73336.62,0.0,-0.99062,1e-05,1.67999]
[1779953957320,62.8,73337.59,0.0,-0.99061,1e-05,1.68093]
[1779953960341,62.8,73332.41,0.0,-0.99064,1e-05,1.67593]
[1779953965379,62.8,73324.13,0.0,-0.99069,1e-05,1.66796]
[1779953968401,62.8,73321.05,0.0,-0.99071,1e-05,1.665]
[1779953973435,62.8,73324.95,0.0,-0.9907,1e-05,1.66746]
[1779953978470,62.8,73325.9,0.0,-0.99069,1e-05,1.66838]
[1779953982501,62.8,73319.24,0.0,-0.99073,1e-05,1.66199]
[1779953988541,62.8,73319.66,0.0,-0.99073,1e-05,1.66239]
[1779953990554,62.8,73313.6,0.0,-0.99076,1e-05,1.65659]
[1779953993577,62.8,73313.6,0.0,-0.99076,1e-05,1.65659]
[1779953997606,62.8,73307.66,0.0,-0.9908,1e-05,1.65092]
[1779953998612,62.8,73305.18,0.0,-0.99081,1e-05,1.64856]
[1779954000633,62.8,73301.68,0.0,-0.99083,1e-05,1.64523]
[1779954002646,62.8,73309.22,0.0,-0.99079,1e-05,1.65241]
[1779954003653,62.8,73309.99,0.0,-0.99078,1e-05,1.65314]
[1779954008688,62.8,73308.63,0.0,-0.99079,1e-05,1.65185]
[1779954011709,62.8,73304.02,0.0,-0.99082,1e-05,1.64746]
[1779954016744,62.8,73305.35,0.0,-0.99081,1e-05,1.64872]
[1779954023793,62.8,73308.2,0.0,-0.99079,1e-05,1.65144]
[1779954025807,62.8,73313.27,0.0,-0.99076,1e-05,1.65627]
[1779954030844,62.8,73312.97,0.0,-0.99077,1e-05,1.65599]
[1779954034871,62.8,73306.17,0.0,-0.99081,1e-05,1.64823]
[1779954036886,62.8,73304.84,0.0,-0.99082,1e-05,1.64697]
[1779954041922,62.8,73304.9,0.0,-0.99082,1e-05,1.64702]
[1779954046958,62.8,73303.29,0.0,-0.99083,1e-05,1.64549]
[1779954051991,62.8,73307.77,0.0,-0.9908,1e-05,1.64975]
[1779954055013,62.8,73311.35,0.0,-0.99078,1e-05,1.65317]
[1779954060052,62.8,73313.35,0.0,-0.99077,1e-05,1.65508]
[1779954065082,62.8,73311.64,0.0,-0.99078,1e-05,1.65344]
[1779954070117,62.8,73311.71,0.0,-0.99078,1e-05,1.65351]
[1779954075152,62.8,73310.87,0.0,-0.99079,1e-05,1.65271]
[1779954080188,62.8,73313.56,0.0,-0.99077,1e-05,1.65528]
[1779954085225,62.8,73316.22,0.0,-0.99075,1e-05,1.65782]
[1779954090258,62.8,73316.87,0.0,-0.99075,1e-05,1.65844]
[1779954095293,62.8,73317.45,0.0,-0.99075,1e-05,1.65772]
[1779954100328,62.8,73316.01,0.0,-0.99076,1e-05,1.65634]
[1779954105363,62.8,73316.86,0.0,-0.99076,1e-05,1.65715]
[1779954110398,62.8,73318.05,0.0,-0.99075,1e-05,1.65829]
[1779954115433,62.8,73316.77,0.0,-0.99076,1e-05,1.65707]
[1779954120472,62.8,73316.95,0.0,-0.99076,1e-05,1.65724]
[1779954125507,62.8,73317.91,0.0,-0.99075,1e-05,1.65816]
[1779954129537,62.8,73323.24,0.0,-0.99072,1e-05,1.66326]
[1779954132558,62.8,73329.59,0.0,-0.99068,1e-05,1.66936]
[1779954133565,62.8,73329.64,0.0,-0.99068,1e-05,1.66941]
[1779954138599,62.8,73328.66,0.0,-0.99069,1e-05,1.66846]
[1779954143633,62.8,73327.48,0.0,-0.99069,1e-05,1.66733]
[1779954148668,62.8,73325.19,0.0,-0.99071,1e-05,1.66513]
[1779954154710,62.8,73326.05,0.0,-0.99071,1e-05,1.66468]
[1779954159745,62.8,73328.79,0.0,-0.99069,1e-05,1.66731]
[1779954164780,62.8,73332.41,0.0,-0.99067,1e-05,1.67079]
[1779954169816,62.8,73332.33,0.0,-0.99067,1e-05,1.67071]
[1779954174851,62.8,73330.28,0.0,-0.99068,1e-05,1.66874]
[1779954179885,62.8,73331.0,0.0,-0.99068,1e-05,1.66943]
[1779954184920,62.8,73330.32,0.0,-0.99068,1e-05,1.66878]
[1779954189955,62.8,73330.47,0.0,-0.99068,1e-05,1.66892]
[1779954194990,62.8,73333.67,0.0,-0.99066,1e-05,1.672]
[1779954200031,62.8,73334.17,0.0,-0.99066,1e-05,1.67248]
[1779954206067,62.8,73330.96,0.0,-0.99068,1e-05,1.66939]
[1779954209089,62.8,73340.44,0.0,-0.99062,1e-05,1.67853]
[1779954210096,62.8,73343.99,0.0,-0.9906,1e-05,1.68196]
[1779954213116,62.8,73352.35,0.0,-0.99056,1e-05,1.68877]
[1779954218152,62.8,73354.51,0.0,-0.99055,1e-05,1.69087]
[1779954222179,62.8,73351.06,0.0,-0.99057,1e-05,1.68752]
[1779954227214,62.8,73353.16,0.0,-0.99055,1e-05,1.68956]
[1779954232249,62.8,73352.65,0.0,-0.99056,1e-05,1.68906]
[1779954237284,62.8,73352.38,0.0,-0.99056,1e-05,1.6888]
[1779954242319,62.8,73351.68,0.0,-0.99056,1e-05,1.68812]
[1779954247360,62.8,73351.24,0.0,-0.99056,1e-05,1.68769]
[1779954252396,62.8,73367.13,0.0,-0.99047,1e-05,1.70316]
[1779954253402,62.8,73370.29,0.0,-0.99045,1e-05,1.70626]
[1779954256233,62.8,73379.96,0.0,-0.99039,1e-05,1.71574]
[1779954257429,62.8,73388.88,0.0,-0.99033,1e-05,1.72453]
[1779954258438,62.8,73390.92,0.0,-0.99032,1e-05,1.72654]
[1779954264480,62.8,73392.06,0.0,-0.99031,1e-05,1.72767]
[1779954269515,62.8,73385.15,0.0,-0.99036,1e-05,1.72085]
[1779954270521,62.8,73384.34,0.0,-0.99036,1e-05,1.72005]
[1779954276377,62.8,73385.16,0.0,-0.99036,1e-05,1.71955]
[1779954281601,62.8,73388.04,0.0,-0.99035,1e-05,1.72239]
[1779954291672,62.8,73389.36,0.0,-0.99034,1e-05,1.72369]
[1779954296727,62.8,73392.1,0.0,-0.99032,1e-05,1.72639]
[1779954301747,62.8,73392.28,0.0,-0.99032,1e-05,1.72657]
[1779954302748,62.8,73385.27,0.0,-0.99036,1e-05,1.71966]
[1779954303755,62.8,73381.52,0.0,-0.99039,1e-05,1.71597]
[1779954304764,62.8,73382.7,0.0,-0.99038,1e-05,1.71713]
[1779954309798,62.8,73382.13,0.0,-0.99038,1e-05,1.71657]
[1779954314839,62.8,73383.31,0.0,-0.99038,1e-05,1.71773]
[1779954319873,62.8,73383.53,0.0,-0.99037,1e-05,1.71794]
[1779954324909,62.8,73383.17,0.0,-0.99038,1e-05,1.71759]
[1779954329944,62.8,73385.23,0.0,-0.99036,1e-05,1.71962]
[1779954334980,62.8,73375.21,0.0,-0.99043,1e-05,1.70846]
[1779954335986,62.8,73374.78,0.0,-0.99044,1e-05,1.70804]
[1779954339011,62.8,73369.3,0.0,-0.99047,1e-05,1.70268]
[1779954341023,62.8,73363.0,0.0,-0.99051,1e-05,1.69653]
[1779954346064,62.8,73359.1,0.0,-0.99053,1e-05,1.69274]
[1779954348074,62.8,73353.66,0.0,-0.99056,1e-05,1.68745]
[1779954353109,62.8,73348.32,0.0,-0.9906,1e-05,1.68228]
[1779954358144,62.8,73338.36,0.0,-0.99066,1e-05,1.67266]
[1779954363180,62.8,73338.69,0.0,-0.99065,1e-05,1.67298]
[1779954369223,62.8,73340.31,0.0,-0.99064,1e-05,1.67454]
[1779954374257,62.8,73338.33,0.0,-0.99066,1e-05,1.67263]
[1779954377278,62.8,73330.74,0.0,-0.9907,1e-05,1.66533]
[1779954382313,62.8,73326.64,0.0,-0.99073,1e-05,1.6614]
[1779954387349,62.8,73329.21,0.0,-0.99071,1e-05,1.66386]
[1779954392384,62.8,73330.59,0.0,-0.99071,1e-05,1.66391]
[1779954394397,62.8,73336.13,0.0,-0.99068,1e-05,1.66923]
[1779954395405,62.8,73336.88,0.0,-0.99067,1e-05,1.66995]
[1779954400439,62.8,73337.19,0.0,-0.99067,1e-05,1.67025]
[1779954405474,62.8,73330.71,0.0,-0.99071,1e-05,1.66402]
[1779954407488,62.8,73329.08,0.0,-0.99072,1e-05,1.66246]
[1779954412523,62.8,73327.67,0.0,-0.99073,1e-05,1.66111]
[1779954417558,62.8,73327.27,0.0,-0.99073,1e-05,1.66072]
[1779954422594,62.8,73330.77,0.0,-0.99071,1e-05,1.66408]
[1779954427644,62.8,73331.08,0.0,-0.99071,1e-05,1.66438]
[1779954432678,62.8,73334.81,0.0,-0.99068,1e-05,1.66796]
[1779954434692,62.8,73339.38,0.0,-0.99066,1e-05,1.67236]
[1779954439728,62.8,73339.6,0.0,-0.99066,1e-05,1.67257]
[1779954444762,62.8,73337.52,0.0,-0.99067,1e-05,1.67057]
[1779954447570,62.8,73329.12,0.0,-0.99072,1e-05,1.6625]
[1779954452819,62.8,73327.82,0.0,-0.99073,1e-05,1.65997]
[1779954457854,62.8,73328.4,0.0,-0.99073,1e-05,1.66053]
[1779954462887,62.8,73328.85,0.0,-0.99073,1e-05,1.66096]
[1779954468936,62.8,73327.57,0.0,-0.99074,1e-05,1.65973]
[1779954473970,62.8,73328.66,0.0,-0.99073,1e-05,1.66077]
[1779954479005,62.8,73329.25,0.0,-0.99073,1e-05,1.66134]
[1779954483046,62.8,73320.35,0.0,-0.99078,1e-05,1.65283]
[1779954484059,62.8,73316.24,0.0,-0.9908,1e-05,1.64891]
[1779954488086,62.8,73308.13,0.0,-0.99085,1e-05,1.6412]
[1779954490105,62.8,73304.18,0.0,-0.99087,1e-05,1.63746]
[1779954491113,62.8,73296.49,0.0,-0.99092,1e-05,1.63018]
[1779954497153,62.8,73295.52,0.0,-0.99092,1e-05,1.62927]
[1779954500176,62.8,73300.79,0.0,-0.99089,1e-05,1.63425]
[1779954503197,62.8,73303.86,0.0,-0.99088,1e-05,1.63715]
[1779954508229,62.8,73301.32,0.0,-0.99089,1e-05,1.63475]
[1779954513266,62.8,73300.99,0.0,-0.9909,1e-05,1.63317]
[1779954518300,62.8,73299.22,0.0,-0.99091,1e-05,1.6315]
[1779954523335,62.8,73299.3,0.0,-0.99091,1e-05,1.63157]
[1779954527363,62.8,73307.81,0.0,-0.99086,1e-05,1.63963]
[1779954529377,62.8,73310.15,0.0,-0.99085,1e-05,1.64185]
[1779954534413,62.8,73310.71,0.0,-0.99084,1e-05,1.64238]
[1779954536428,62.8,73317.65,0.0,-0.9908,1e-05,1.64898]
[1779954538442,62.8,73321.84,0.0,-0.99078,1e-05,1.65298]
[1779954541462,62.8,73310.33,0.0,-0.99084,1e-05,1.64202]
[1779954542471,62.8,73308.36,0.0,-0.99086,1e-05,1.64015]
[1779954547505,62.8,73307.98,0.0,-0.99086,1e-05,1.63979]
[1779954551539,62.8,73312.73,0.0,-0.99083,1e-05,1.6443]
[1779954556570,62.8,73311.95,0.0,-0.99083,1e-05,1.64356]
[1779954561605,62.8,73315.26,0.0,-0.99082,1e-05,1.6467]
[1779954566640,62.8,73313.56,0.0,-0.99083,1e-05,1.64509]
[1779954571676,62.8,73319.37,0.0,-0.9908,1e-05,1.64934]
[1779954572682,62.8,73320.16,0.0,-0.99079,1e-05,1.6501]
[1779954577717,62.8,73321.37,0.0,-0.99079,1e-05,1.65125]
[1779954579732,62.8,73314.34,0.0,-0.99083,1e-05,1.64456]
[1779954580738,62.8,73314.57,0.0,-0.99083,1e-05,1.64478]
[1779954586783,62.8,73312.93,0.0,-0.99084,1e-05,1.64322]
[1779954591818,62.8,73312.41,0.0,-0.99084,1e-05,1.64272]
[1779954596852,62.8,73313.8,0.0,-0.99083,1e-05,1.64404]
[1779954601888,62.8,73311.89,0.0,-0.99084,1e-05,1.64223]
[1779954606924,62.8,73309.86,0.0,-0.99085,1e-05,1.6403]
[1779954611962,62.8,73308.27,0.0,-0.99086,1e-05,1.63879]
[1779954616997,62.8,73307.29,0.0,-0.99087,1e-05,1.63787]
[1779954622035,62.8,73306.64,0.0,-0.99087,1e-05,1.63725]
[1779954628076,62.8,73306.55,0.0,-0.99087,1e-05,1.63716]
[1779954633112,62.8,73305.26,0.0,-0.99089,1e-05,1.63468]
[1779954639155,62.8,73305.06,0.0,-0.99089,1e-05,1.63449]
[1779954641169,62.8,73294.21,0.0,-0.99095,1e-05,1.62425]
[1779954642176,62.8,73286.38,0.0,-0.991,1e-05,1.61689]
[1779954643184,62.8,73286.87,0.0,-0.991,1e-05,1.61735]
[1779954648219,62.8,73288.56,0.0,-0.99099,1e-05,1.61894]
[1779954653256,62.8,73292.11,0.0,-0.99096,1e-05,1.62227]
[1779954658289,62.8,73294.93,0.0,-0.99095,1e-05,1.62493]
[1779954665338,62.8,73297.12,0.0,-0.99094,1e-05,1.62699]
[1779954671401,62.8,73301.96,0.0,-0.99091,1e-05,1.63156]
[1779954677443,62.8,73304.28,0.0,-0.99089,1e-05,1.63375]
[1779954680460,62.8,73296.71,0.0,-0.99094,1e-05,1.6266]
[1779954685498,62.8,73294.58,0.0,-0.99095,1e-05,1.6246]
[1779954691538,62.8,73295.19,0.0,-0.99095,1e-05,1.62391]
[1779954696574,62.8,73296.14,0.0,-0.99095,1e-05,1.6248]
[1779954699595,62.8,73300.0,0.0,-0.99093,1e-05,1.62844]
[1779954704630,62.8,73294.94,0.0,-0.99096,1e-05,1.62367]
[1779954709666,62.8,73294.88,0.0,-0.99096,1e-05,1.62362]
[1779954714702,62.8,73296.63,0.0,-0.99095,1e-05,1.62527]
[1779954719735,62.8,73298.69,0.0,-0.99093,1e-05,1.62721]
[1779954724771,62.8,73299.46,0.0,-0.99093,1e-05,1.62793]
[1779954727791,62.8,73292.77,0.0,-0.99097,1e-05,1.62163]
[1779954728798,62.8,73289.45,0.0,-0.99099,1e-05,1.61852]
[1779954733833,62.8,73288.85,0.0,-0.99099,1e-05,1.61795]
[1779954739624,62.8,73289.61,0.0,-0.99099,1e-05,1.61867]
[1779954744910,62.8,73289.65,0.0,-0.99099,1e-05,1.6187]
[1779954749945,62.8,73290.81,0.0,-0.99098,1e-05,1.61979]
[1779954754980,62.8,73291.35,0.0,-0.99098,1e-05,1.61904]
[1779954759789,62.8,73295.64,0.0,-0.99096,1e-05,1.62307]
[1779954765051,62.8,73300.02,0.0,-0.99093,1e-05,1.6272]
[1779954770087,62.8,73300.07,0.0,-0.99093,1e-05,1.62724]
[1779954775124,62.8,73301.38,0.0,-0.99092,1e-05,1.62848]
[1779954779916,62.8,73305.39,0.0,-0.9909,1e-05,1.63227]
[1779954785192,62.8,73305.35,0.0,-0.9909,1e-05,1.63223]
[1779954790228,62.8,73303.55,0.0,-0.99091,1e-05,1.63053]
[1779954795261,62.8,73300.29,0.0,-0.99093,1e-05,1.62745]
[1779954797277,62.8,73297.19,0.0,-0.99095,1e-05,1.62453]
[1779954802313,62.8,73300.89,0.0,-0.99093,1e-05,1.62802]
[1779954804326,62.8,73301.84,0.0,-0.99092,1e-05,1.62891]
[1779954809362,62.8,73303.63,0.0,-0.99091,1e-05,1.6306]
[1779954813390,62.8,73308.88,0.0,-0.99089,1e-05,1.6343]
[1779954818425,62.8,73305.51,0.0,-0.99091,1e-05,1.63111]
[1779954823461,62.8,73307.49,0.0,-0.9909,1e-05,1.63299]
[1779954826480,62.8,73301.35,0.0,-0.99093,1e-05,1.62719]
[1779954832522,62.8,73302.72,0.0,-0.99092,1e-05,1.62848]
[1779954837558,62.8,73307.17,0.0,-0.9909,1e-05,1.63268]
[1779954842592,62.8,73310.35,0.0,-0.99088,1e-05,1.63569]
[1779954847630,62.8,73312.88,0.0,-0.99086,1e-05,1.63809]
[1779954852662,62.8,73313.15,0.0,-0.99086,1e-05,1.63834]
[1779954857700,62.8,73314.6,0.0,-0.99085,1e-05,1.63972]
[1779954862735,62.8,73315.03,0.0,-0.99085,1e-05,1.64013]
[1779954868776,62.8,73314.62,0.0,-0.99085,1e-05,1.63974]
[1779954873811,62.8,73323.88,0.0,-0.99081,1e-05,1.64727]
[1779954874818,62.8,73323.51,0.0,-0.99081,1e-05,1.64692]
[1779954875831,62.8,73321.36,0.0,-0.99082,1e-05,1.64487]
[1779954880862,62.8,73319.16,0.0,-0.99083,1e-05,1.64278]
[1779954884889,62.8,73323.5,0.0,-0.99081,1e-05,1.64691]
[1779954889924,62.8,73322.73,0.0,-0.99081,1e-05,1.64617]
[1779954894959,62.8,73318.6,0.0,-0.99084,1e-05,1.64225]
[1779954901001,62.8,73319.3,0.0,-0.99083,1e-05,1.64291]
[1779954906036,62.8,73320.55,0.0,-0.99083,1e-05,1.6441]
[1779954911071,62.8,73320.94,0.0,-0.99082,1e-05,1.64447]
[1779954918120,62.8,73321.38,0.0,-0.99082,1e-05,1.64489]
[1779954920907,62.8,73328.6,0.0,-0.99078,1e-05,1.65177]
[1779954921148,62.8,73328.6,0.0,-0.99078,1e-05,1.65177]
[1779954922150,62.8,73340.72,0.0,-0.99071,1e-05,1.66337]
[1779954927184,62.8,73342.65,0.0,-0.99069,1e-05,1.66522]
[1779954932219,62.8,73342.5,0.0,-0.9907,1e-05,1.66379]
[1779954937253,62.8,73334.73,0.0,-0.99075,1e-05,1.65635]
[1779954941049,62.8,73331.55,0.0,-0.99077,1e-05,1.65331]
[1779954947324,62.8,73328.37,0.0,-0.99079,1e-05,1.65027]
[1779954953366,62.8,73329.51,0.0,-0.99078,1e-05,1.65136]
[1779954956387,62.8,73323.27,0.0,-0.99082,1e-05,1.64541]
[1779954962431,62.8,73324.3,0.0,-0.99081,1e-05,1.64639]
[1779954964443,62.8,73317.88,0.0,-0.99085,1e-05,1.64029]
[1779954969478,62.8,73317.57,0.0,-0.99085,1e-05,1.64]
[1779954974514,62.8,73312.66,0.0,-0.99088,1e-05,1.63534]
[1779954979549,62.8,73312.89,0.0,-0.99088,1e-05,1.63556]
[1779954984584,62.8,73309.13,0.0,-0.9909,1e-05,1.632]
[1779954989620,62.8,73307.78,0.0,-0.99091,1e-05,1.63073]
[1779954994658,62.8,73309.1,0.0,-0.99091,1e-05,1.63071]
[1779955000700,62.8,73312.11,0.0,-0.99089,1e-05,1.63355]
[1779955005735,62.8,73313.85,0.0,-0.99088,1e-05,1.6352]
[1779955010770,62.8,73314.87,0.0,-0.99087,1e-05,1.63617]
[1779955015805,62.8,73313.45,0.0,-0.99088,1e-05,1.63482]
[1779955021619,62.8,73312.47,0.0,-0.99089,1e-05,1.63389]
[1779955026885,62.8,73315.82,0.0,-0.99087,1e-05,1.63707]
[1779955028900,62.8,73324.15,0.0,-0.99082,1e-05,1.64498]
[1779955030915,62.8,73327.17,0.0,-0.9908,1e-05,1.64785]
[1779955035951,62.8,73326.24,0.0,-0.99081,1e-05,1.64697]
[1779955041993,62.8,73329.03,0.0,-0.99079,1e-05,1.64962]
[1779955051056,62.8,73330.55,0.0,-0.99079,1e-05,1.6498]
[1779955056090,62.8,73334.76,0.0,-0.99076,1e-05,1.65382]
[1779955060118,62.8,73343.85,0.0,-0.99071,1e-05,1.66252]
[1779955061125,62.8,73345.26,0.0,-0.9907,1e-05,1.66387]
[1779955066160,62.8,73345.05,0.0,-0.9907,1e-05,1.66367]
[1779955071196,62.8,73346.32,0.0,-0.99069,1e-05,1.66489]
[1779955076230,62.8,73351.01,0.0,-0.99066,1e-05,1.6694]
[1779955081265,62.8,73345.55,0.0,-0.9907,1e-05,1.66415]
[1779955083280,62.8,73344.64,0.0,-0.9907,1e-05,1.66328]
[1779955085293,62.8,73331.04,0.0,-0.99078,1e-05,1.65026]
[1779955088314,62.8,73326.04,0.0,-0.99081,1e-05,1.6455]
[1779955093351,62.8,73326.13,0.0,-0.99081,1e-05,1.64559]
[1779955098385,62.8,73325.2,0.0,-0.99082,1e-05,1.6447]
[1779955103423,62.8,73325.05,0.0,-0.99082,1e-05,1.64456]
[1779955104428,62.8,73330.15,0.0,-0.99079,1e-05,1.64942]
[1779955105435,62.8,73330.07,0.0,-0.99079,1e-05,1.64934]
[1779955110470,62.8,73334.63,0.0,-0.99076,1e-05,1.65369]
[1779955112259,62.8,73333.16,0.0,-0.99078,1e-05,1.65101]
[1779955115505,62.8,73337.65,0.0,-0.99075,1e-05,1.6553]
[1779955118526,62.8,73344.24,0.0,-0.99071,1e-05,1.66161]
[1779955121547,62.8,73345.3,0.0,-0.99071,1e-05,1.66263]
[1779955126583,62.8,73346.97,0.0,-0.9907,1e-05,1.66423]
[1779955131623,62.8,73348.45,0.0,-0.99069,1e-05,1.66565]
[1779955136660,62.8,73348.96,0.0,-0.99068,1e-05,1.66614]
[1779955142702,62.8,73352.02,0.0,-0.99067,1e-05,1.66909]
[1779955144718,62.8,73358.23,0.0,-0.99063,1e-05,1.67507]
[1779955149751,62.8,73360.98,0.0,-0.99061,1e-05,1.67773]
[1779955154786,62.8,73363.86,0.0,-0.99059,1e-05,1.68052]
[1779955159821,62.8,73366.23,0.0,-0.99058,1e-05,1.68281]
[1779955164856,62.8,73365.75,0.0,-0.99058,1e-05,1.68235]
[1779955169893,62.8,73367.16,0.0,-0.99057,1e-05,1.68371]
[1779955173918,62.8,73372.82,0.0,-0.99055,1e-05,1.68791]
[1779955178954,62.8,73374.31,0.0,-0.99054,1e-05,1.68936]
[1779955183990,62.8,73380.34,0.0,-0.9905,1e-05,1.69523]
[1779955184996,62.8,73386.92,0.0,-0.99046,1e-05,1.70165]
[1779955190037,62.8,73391.33,0.0,-0.99043,1e-05,1.70597]
[1779955196075,62.8,73391.53,0.0,-0.99043,1e-05,1.70617]
[1779955198090,62.8,73385.6,0.0,-0.99047,1e-05,1.70036]
[1779955200106,62.8,73385.12,0.0,-0.99047,1e-05,1.69989]
[1779955201535,62.8,73385.82,0.0,-0.99047,1e-05,1.70058]
[1779955202117,62.8,73372.43,0.0,-0.99055,1e-05,1.68753]
[1779955202968,62.8,73372.43,0.0,-0.99055,1e-05,1.68753]
[1779955200267,62.8,73372.43,0.0,-0.99055,1e-05,1.68753]
[1779955208265,62.8,73372.43,0.0,-0.99055,1e-05,1.68753]
[1779955212815,62.8,73371.02,0.0,-0.99056,1e-05,1.68616]
[1779955213194,62.8,73385.43,0.0,-0.99047,1e-05,1.7002]
[1779955216232,62.8,73380.19,0.0,-0.9905,1e-05,1.69508]
[1779955219269,62.8,73369.18,0.0,-0.99057,1e-05,1.68438]
[1779955223377,62.8,73360.89,0.0,-0.99062,1e-05,1.67635]
[1779955224383,62.8,73355.18,0.0,-0.99065,1e-05,1.67084]
[1779955227406,62.8,73346.95,0.0,-0.9907,1e-05,1.66293]
[1779955229431,62.8,73340.08,0.0,-0.99074,1e-05,1.65634]
[1779955234482,62.8,73331.92,0.0,-0.9908,1e-05,1.64727]
[1779955239559,62.8,73336.92,0.0,-0.99077,1e-05,1.65204]
[1779955244587,62.8,73337.86,0.0,-0.99076,1e-05,1.65294]
[1779955249625,62.8,73340.5,0.0,-0.99075,1e-05,1.65546]
[1779955254658,62.8,73342.94,0.0,-0.99073,1e-05,1.6578]
[1779955259692,62.8,73341.51,0.0,-0.99074,1e-05,1.65643]
[1779955263721,62.8,73340.76,0.0,-0.99075,1e-05,1.65571]
[1779955268755,62.8,73335.99,0.0,-0.99078,1e-05,1.65115]
[1779955269765,62.8,73316.39,0.0,-0.99089,1e-05,1.63253]
[1779955270769,62.8,73310.58,0.0,-0.99093,1e-05,1.62704]
[1779955273475,62.8,73301.6,0.0,-0.99098,1e-05,1.61859]
[1779955277818,62.8,73298.0,0.0,-0.991,1e-05,1.61521]
[1779955283545,62.8,73301.82,0.0,-0.99098,1e-05,1.6188]
[1779955286882,62.8,73307.84,0.0,-0.99094,1e-05,1.62446]
[1779955287893,62.8,73309.27,0.0,-0.99093,1e-05,1.62581]
[1779955293616,62.8,73311.4,0.0,-0.99093,1e-05,1.62655]
[1779955298966,62.8,73311.85,0.0,-0.99092,1e-05,1.62698]
[1779955304001,62.8,73307.71,0.0,-0.99095,1e-05,1.62307]
[1779955309041,62.8,73308.98,0.0,-0.99094,1e-05,1.62427]
[1779955311056,62.8,73299.4,0.0,-0.991,1e-05,1.61527]
[1779955312062,62.8,73299.37,0.0,-0.991,1e-05,1.61524]
[1779955313069,62.8,73291.21,0.0,-0.99105,1e-05,1.6076]
[1779955314075,62.8,73290.63,0.0,-0.99105,1e-05,1.60706]
[1779955319113,62.8,73293.27,0.0,-0.99103,1e-05,1.60953]
[1779955320119,62.8,73281.15,0.0,-0.9911,1e-05,1.59822]
[1779955321125,62.8,73277.49,0.0,-0.99112,1e-05,1.59482]
[1779955323139,62.8,73277.25,0.0,-0.99113,1e-05,1.5946]
[1779955328173,62.8,73276.38,0.0,-0.99113,1e-05,1.59379]
[1779955333215,62.8,73273.92,0.0,-0.99114,1e-05,1.59151]
[1779955338245,62.8,73266.09,0.0,-0.99119,1e-05,1.58427]
[1779955339252,62.8,73259.45,0.0,-0.99123,1e-05,1.57815]
[1779955340262,62.8,73258.77,0.0,-0.99123,1e-05,1.57752]
[1779955344289,62.8,73255.34,0.0,-0.99125,1e-05,1.57437]
[1779955345295,62.8,73247.66,0.0,-0.99129,1e-05,1.56733]
[1779955346301,62.8,73243.5,0.0,-0.99132,1e-05,1.56352]
[1779955348315,62.8,73241.28,0.0,-0.99133,1e-05,1.5615]
[1779955352343,62.8,73247.45,0.0,-0.9913,1e-05,1.5659]
[1779955355365,62.8,73252.64,0.0,-0.99127,1e-05,1.57066]
[1779955356370,62.8,73258.59,0.0,-0.99124,1e-05,1.57612]
[1779955357377,62.8,73264.94,0.0,-0.9912,1e-05,1.58197]
[1779955358384,62.8,73266.06,0.0,-0.9912,1e-05,1.583]
[1779955362413,62.8,73264.7,0.0,-0.9912,1e-05,1.58175]
[1779955367448,62.8,73257.15,0.0,-0.99125,1e-05,1.5748]
[1779955368455,62.8,73254.89,0.0,-0.99126,1e-05,1.57272]
[1779955373490,62.8,73260.11,0.0,-0.99123,1e-05,1.57752]
[1779955375504,62.8,73263.92,0.0,-0.99121,1e-05,1.58103]
[1779955380538,62.8,73265.53,0.0,-0.9912,1e-05,1.58251]
[1779955385574,62.8,73266.83,0.0,-0.99119,1e-05,1.58371]
[1779955390609,62.8,73265.69,0.0,-0.9912,1e-05,1.58266]
[1779955393631,62.8,73259.56,0.0,-0.99123,1e-05,1.57701]
[1779955394644,62.8,73251.08,0.0,-0.99128,1e-05,1.56923]
[1779955396653,62.8,73255.0,0.0,-0.99126,1e-05,1.57282]
[1779955401688,62.8,73254.5,0.0,-0.99126,1e-05,1.57236]
[1779955406723,62.8,73252.06,0.0,-0.99128,1e-05,1.57012]
[1779955411762,62.8,73251.45,0.0,-0.99129,1e-05,1.56833]
[1779955416794,62.8,73254.4,0.0,-0.99127,1e-05,1.57103]
[1779955420825,62.8,73256.88,0.0,-0.99126,1e-05,1.57331]
[1779955421832,62.8,73257.24,0.0,-0.99125,1e-05,1.57364]
[1779955426870,62.8,73254.1,0.0,-0.99127,1e-05,1.57076]
[1779955431907,62.8,73259.07,0.0,-0.99124,1e-05,1.57532]
[1779955436940,62.8,73258.47,0.0,-0.99125,1e-05,1.57477]
[1779955441978,62.8,73257.41,0.0,-0.99125,1e-05,1.5738]
[1779955446003,62.8,73260.6,0.0,-0.99123,1e-05,1.57673]
[1779955451039,62.8,73262.07,0.0,-0.99123,1e-05,1.57808]
[1779955456075,62.8,73263.25,0.0,-0.99122,1e-05,1.57917]
[1779955460103,62.8,73256.22,0.0,-0.99126,1e-05,1.5727]
[1779955461110,62.8,73256.22,0.0,-0.99126,1e-05,1.5727]
[1779955466145,62.8,73262.77,0.0,-0.99122,1e-05,1.57873]
[1779955471179,62.8,73269.83,0.0,-0.99119,1e-05,1.584]
[1779955473193,62.8,73275.01,0.0,-0.99116,1e-05,1.58879]
[1779955478228,62.8,73273.06,0.0,-0.99117,1e-05,1.58698]
[1779955483262,62.8,73266.9,0.0,-0.99121,1e-05,1.58129]
[1779955484270,62.8,73267.03,0.0,-0.9912,1e-05,1.58141]
[1779955487293,62.8,73273.85,0.0,-0.99117,1e-05,1.58771]
[1779955488298,62.8,73279.91,0.0,-0.99113,1e-05,1.59333]
[1779955489308,62.8,73279.8,0.0,-0.99113,1e-05,1.59322]
[1779955494341,62.8,73281.92,0.0,-0.99112,1e-05,1.59519]
[1779955499376,62.8,73286.84,0.0,-0.99109,1e-05,1.59977]
[1779955504410,62.8,73289.7,0.0,-0.99107,1e-05,1.60243]
[1779955509446,62.8,73287.51,0.0,-0.99109,1e-05,1.60039]
[1779955525560,62.8,73287.52,0.0,-0.99109,1e-05,1.6004]
[1779955527573,62.8,73280.31,0.0,-0.99113,1e-05,1.5937]
[1779955528580,62.8,73283.01,0.0,-0.99111,1e-05,1.5962]
[1779955530594,62.8,73287.74,0.0,-0.99109,1e-05,1.6006]
[1779955535630,62.8,73291.98,0.0,-0.99107,1e-05,1.6033]
[1779955537643,62.8,73296.23,0.0,-0.99104,1e-05,1.60727]
[1779955542679,62.8,73293.87,0.0,-0.99106,1e-05,1.60507]
[1779955544692,62.8,73287.97,0.0,-0.99109,1e-05,1.59957]
[1779955545699,62.8,73284.6,0.0,-0.99111,1e-05,1.59643]
[1779955549726,62.8,73284.68,0.0,-0.99111,1e-05,1.59651]
[1779955554764,62.8,73284.06,0.0,-0.99111,1e-05,1.59593]
[1779955559798,62.8,73288.7,0.0,-0.99109,1e-05,1.60025]
[1779955565841,62.8,73290.82,0.0,-0.99107,1e-05,1.60222]
[1779955566847,62.8,73298.45,0.0,-0.99103,1e-05,1.60935]
[1779955571882,62.8,73297.59,0.0,-0.99104,1e-05,1.60854]
[1779955576918,62.8,73295.96,0.0,-0.99104,1e-05,1.60702]
[1779955581953,62.8,73292.09,0.0,-0.99107,1e-05,1.60341]
[1779955586990,62.8,73290.96,0.0,-0.99107,1e-05,1.60235]
[1779955592028,62.8,73290.17,0.0,-0.99109,1e-05,1.60036]
[1779955597067,62.8,73294.44,0.0,-0.99106,1e-05,1.60434]
[1779955599080,62.8,73299.44,0.0,-0.99103,1e-05,1.60901]
[1779955603107,62.8,73300.93,0.0,-0.99102,1e-05,1.61041]
[1779955608141,62.8,73304.14,0.0,-0.991,1e-05,1.61342]
[1779955610157,62.8,73308.79,0.0,-0.99098,1e-05,1.61778]
[1779955615875,62.8,73307.18,0.0,-0.99099,1e-05,1.61627]
[1779955619227,62.8,73310.22,0.0,-0.99097,1e-05,1.61912]
[1779955623255,62.8,73316.14,0.0,-0.99093,1e-05,1.6247]
[1779955624262,62.8,73317.86,0.0,-0.99092,1e-05,1.62632]
[1779955629297,62.8,73318.27,0.0,-0.99092,1e-05,1.6267]
[1779955634333,62.8,73316.49,0.0,-0.99093,1e-05,1.62503]
[1779955639367,62.8,73316.56,0.0,-0.99093,1e-05,1.62509]
[1779955644403,62.8,73316.44,0.0,-0.99093,1e-05,1.62498]
[1779955649438,62.8,73316.33,0.0,-0.99093,1e-05,1.62487]
[1779955652460,62.8,73324.13,0.0,-0.99089,1e-05,1.63097]
[1779955653467,62.8,73324.58,0.0,-0.99089,1e-05,1.6314]
[1779955655481,62.8,73330.88,0.0,-0.99085,1e-05,1.63736]
[1779955658503,62.8,73334.29,0.0,-0.99083,1e-05,1.6406]
[1779955663537,62.8,73339.31,0.0,-0.9908,1e-05,1.64538]
[1779955667568,62.8,73345.18,0.0,-0.99077,1e-05,1.65098]
[1779955669579,62.8,73345.44,0.0,-0.99077,1e-05,1.65122]
[1779955674614,62.8,73344.04,0.0,-0.99078,1e-05,1.64989]
[1779955680655,62.8,73343.31,0.0,-0.99078,1e-05,1.64919]
[1779955685690,62.8,73335.72,0.0,-0.99083,1e-05,1.64196]
[1779955687705,62.8,73334.24,0.0,-0.99083,1e-05,1.64055]
[1779955690726,62.8,73325.54,0.0,-0.99089,1e-05,1.63231]
[1779955692740,62.8,73324.73,0.0,-0.99089,1e-05,1.63154]
[1779955697775,62.8,73324.83,0.0,-0.99089,1e-05,1.63163]
[1779955704825,62.8,73322.42,0.0,-0.9909,1e-05,1.62936]
[1779955707845,62.8,73316.91,0.0,-0.99094,1e-05,1.62416]
[1779955711873,62.8,73310.17,0.0,-0.99098,1e-05,1.61655]
[1779955716909,62.8,73310.01,0.0,-0.99098,1e-05,1.6164]
[1779955721943,62.8,73307.37,0.0,-0.991,1e-05,1.61392]
[1779955726979,62.8,73307.71,0.0,-0.991,1e-05,1.61424]
[1779955732019,62.8,73308.49,0.0,-0.99099,1e-05,1.61498]
[1779955737056,62.8,73309.38,0.0,-0.99099,1e-05,1.61581]
[1779955742089,62.8,73309.91,0.0,-0.99098,1e-05,1.61631]
[1779955744103,62.8,73314.55,0.0,-0.99096,1e-05,1.62067]
[1779955747125,62.8,73323.12,0.0,-0.99091,1e-05,1.62875]
[1779955752159,62.8,73318.15,0.0,-0.99094,1e-05,1.62406]
[1779955757194,62.8,73317.95,0.0,-0.99094,1e-05,1.62387]
[1779955762229,62.8,73316.49,0.0,-0.99095,1e-05,1.6225]
[1779955767264,62.8,73316.33,0.0,-0.99095,1e-05,1.62234]
[1779955772299,62.8,73315.58,0.0,-0.99096,1e-05,1.62037]
[1779955779349,62.8,73316.76,0.0,-0.99095,1e-05,1.62149]
[1779955784386,62.8,73314.96,0.0,-0.99096,1e-05,1.61979]
[1779955792441,62.8,73311.69,0.0,-0.99098,1e-05,1.61672]
[1779955798485,62.8,73313.79,0.0,-0.99097,1e-05,1.61869]
[1779955803542,62.8,73313.54,0.0,-0.99097,1e-05,1.61846]
[1779955805534,62.8,73302.81,0.0,-0.99103,1e-05,1.6084]
[1779955807223,62.8,73302.74,0.0,-0.99103,1e-05,1.60833]
[1779955812583,62.8,73303.74,0.0,-0.99103,1e-05,1.60927]
[1779955817617,62.8,73305.49,0.0,-0.99102,1e-05,1.6109]
[1779955822654,62.8,73305.28,0.0,-0.99102,1e-05,1.61071]
[1779955827690,62.8,73309.51,0.0,-0.99099,1e-05,1.61467]
[1779955834739,62.8,73312.12,0.0,-0.99098,1e-05,1.61586]
[1779955838766,62.8,73306.56,0.0,-0.99102,1e-05,1.61065]
[1779955845815,62.8,73306.51,0.0,-0.99102,1e-05,1.6106]
[1779955850850,62.8,73306.35,0.0,-0.99102,1e-05,1.61045]
[1779955854881,62.8,73292.73,0.0,-0.9911,1e-05,1.59774]
[1779955856892,62.8,73292.15,0.0,-0.9911,1e-05,1.5972]
[1779955861928,62.8,73293.77,0.0,-0.99109,1e-05,1.59871]
[1779955862935,62.8,73300.99,0.0,-0.99105,1e-05,1.60544]
[1779955863942,62.8,73300.81,0.0,-0.99105,1e-05,1.60527]
[1779955872000,62.8,73297.92,0.0,-0.99107,1e-05,1.60257]
[1779955877034,62.8,73292.87,0.0,-0.9911,1e-05,1.59787]
[1779955882071,62.8,73293.03,0.0,-0.9911,1e-05,1.59802]
[1779955887105,62.8,73292.74,0.0,-0.9911,1e-05,1.59775]
[1779955892139,62.8,73295.47,0.0,-0.99109,1e-05,1.59904]
[1779955897174,62.8,73298.2,0.0,-0.99107,1e-05,1.60158]
[1779955902209,62.8,73303.73,0.0,-0.99104,1e-05,1.60674]
[1779955907244,62.8,73300.44,0.0,-0.99106,1e-05,1.60367]
[1779955912280,62.8,73299.1,0.0,-0.99107,1e-05,1.60242]
[1779955917314,62.8,73299.77,0.0,-0.99106,1e-05,1.60305]
[1779955922351,62.8,73302.09,0.0,-0.99105,1e-05,1.60521]
[1779955928064,62.8,73302.43,0.0,-0.99105,1e-05,1.60553]
[1779955931414,62.8,73293.19,0.0,-0.9911,1e-05,1.59692]
[1779955932422,62.8,73297.13,0.0,-0.99108,1e-05,1.60058]
[1779955934436,62.8,73299.62,0.0,-0.99106,1e-05,1.60291]
[1779955935443,62.8,73309.06,0.0,-0.99101,1e-05,1.61173]
[1779955936449,62.8,73310.84,0.0,-0.991,1e-05,1.6134]
[1779955942491,62.8,73310.32,0.0,-0.991,1e-05,1.61291]
[1779955948222,62.8,73323.9,0.0,-0.99092,1e-05,1.62568]
[1779955949543,62.8,73326.46,0.0,-0.99091,1e-05,1.6281]
[1779955951558,62.8,73328.44,0.0,-0.9909,1e-05,1.6287]
[1779955955588,62.8,73338.3,0.0,-0.99084,1e-05,1.63804]
[1779955958603,62.8,73342.93,0.0,-0.99082,1e-05,1.64244]
[1779955962639,62.8,73348.93,0.0,-0.99078,1e-05,1.64816]
[1779955968367,62.8,73347.64,0.0,-0.99079,1e-05,1.64693]
[1779955973721,62.8,73348.57,0.0,-0.99078,1e-05,1.64781]
[1779955978757,62.8,73349.3,0.0,-0.99078,1e-05,1.64851]
[1779955984799,62.78,73349.71,0.0,-0.99079,1e-05,1.64654]
[1779955989834,62.76,73345.22,0.0,-0.99084,1e-05,1.63915]
[1779955993868,62.76,73341.42,0.0,-0.99086,1e-05,1.63554]
[1779955998898,62.76,73341.71,0.0,-0.99086,1e-05,1.63581]
[1779956003934,62.76,73342.56,0.0,-0.99085,1e-05,1.63662]
[1779956006954,62.76,73350.08,0.0,-0.99081,1e-05,1.64377]
[1779956007961,62.76,73351.55,0.0,-0.9908,1e-05,1.64517]
[1779956012996,62.76,73352.19,0.0,-0.9908,1e-05,1.6445]
[1779956018034,62.76,73351.93,0.0,-0.99081,1e-05,1.64426]
[1779956023068,62.76,73351.18,0.0,-0.99081,1e-05,1.64354]
[1779956028102,62.76,73343.93,0.0,-0.99085,1e-05,1.63665]
[1779956033138,62.76,73341.74,0.0,-0.99087,1e-05,1.63457]
[1779956038174,62.76,73340.92,0.0,-0.99087,1e-05,1.63379]
[1779956043208,62.76,73345.8,0.0,-0.99084,1e-05,1.63842]
[1779956048243,62.76,73344.13,0.0,-0.99085,1e-05,1.63684]
[1779956053278,62.76,73343.32,0.0,-0.99086,1e-05,1.63607]
[1779956058313,62.76,73344.23,0.0,-0.99085,1e-05,1.63693]
[1779956063350,62.76,73344.68,0.0,-0.99085,1e-05,1.63736]
[1779956068383,62.76,73346.07,0.0,-0.99084,1e-05,1.63868]
[1779956073419,62.76,73346.5,0.0,-0.99084,1e-05,1.63781]
[1779956078453,62.76,73346.53,0.0,-0.99084,1e-05,1.63784]
[1779956083488,62.76,73346.2,0.0,-0.99085,1e-05,1.63753]
[1779956088526,62.76,73344.86,0.0,-0.99085,1e-05,1.63626]
[1779956093558,62.76,73346.78,0.0,-0.99084,1e-05,1.63808]
[1779956099295,62.76,73344.49,0.0,-0.99086,1e-05,1.63591]
[1779956104635,62.76,73339.83,0.0,-0.99088,1e-05,1.63149]
[1779956109673,62.76,73339.86,0.0,-0.99088,1e-05,1.63152]
[1779956114708,62.76,73339.24,0.0,-0.99089,1e-05,1.63093]
[1779956117728,62.76,73330.5,0.0,-0.99094,1e-05,1.62267]
[1779956119434,62.76,73330.72,0.0,-0.99094,1e-05,1.62288]
[1779956124778,62.76,73325.12,0.0,-0.99097,1e-05,1.61761]
[1779956125784,62.76,73325.61,0.0,-0.99097,1e-05,1.61807]
[1779956130819,62.76,73325.9,0.0,-0.99097,1e-05,1.61834]
[1779956135854,62.76,73326.03,0.0,-0.99097,1e-05,1.6172]
[1779956141896,62.76,73325.63,0.0,-0.99097,1e-05,1.61682]
[1779956146931,62.76,73326.88,0.0,-0.99097,1e-05,1.618]
[1779956148945,62.76,73332.35,0.0,-0.99094,1e-05,1.62315]
[1779956149952,62.76,73333.23,0.0,-0.99093,1e-05,1.62398]
[1779956154987,62.76,73335.92,0.0,-0.99091,1e-05,1.62652]
[1779956160035,62.76,73337.19,0.0,-0.99091,1e-05,1.62772]
[1779956163047,62.76,73332.17,0.0,-0.99094,1e-05,1.62298]
[1779956165059,62.76,73327.88,0.0,-0.99096,1e-05,1.61894]
[1779956170096,62.76,73326.59,0.0,-0.99097,1e-05,1.61773]
[1779956175132,62.76,73323.72,0.0,-0.99099,1e-05,1.61503]
[1779956180169,62.76,73323.9,0.0,-0.99098,1e-05,1.6152]
[1779956186226,62.76,73318.23,0.0,-0.99102,1e-05,1.60988]
[1779956191260,62.76,73315.48,0.0,-0.99104,1e-05,1.60605]
[1779956196295,62.76,73312.02,0.0,-0.99106,1e-05,1.60281]
[1779956202338,62.76,73309.29,0.0,-0.99108,1e-05,1.60027]
[1779956207373,62.76,73308.0,0.0,-0.99108,1e-05,1.59906]
[1779956213415,62.76,73306.3,0.0,-0.99109,1e-05,1.59748]
[1779956218450,62.76,73304.22,0.0,-0.99111,1e-05,1.59555]
[1779956223486,62.76,73303.44,0.0,-0.99111,1e-05,1.59482]
[1779956228520,62.76,73302.86,0.0,-0.99111,1e-05,1.59428]
[1779956232548,62.76,73309.63,0.0,-0.99107,1e-05,1.60058]
[1779956237583,62.76,73314.32,0.0,-0.99105,1e-05,1.60496]
[1779956242621,62.76,73314.68,0.0,-0.99105,1e-05,1.6053]
[1779956247655,62.76,73314.91,0.0,-0.99104,1e-05,1.60551]
[1779956252691,62.76,73307.97,0.0,-0.99109,1e-05,1.59778]
[1779956257728,62.76,73305.71,0.0,-0.9911,1e-05,1.59568]
[1779956262760,62.76,73312.66,0.0,-0.99106,1e-05,1.60216]
[1779956267797,62.76,73309.21,0.0,-0.99108,1e-05,1.59894]
[1779956274845,62.76,73311.98,0.0,-0.99107,1e-05,1.60152]
[1779956280561,62.76,73307.43,0.0,-0.99109,1e-05,1.59728]
[1779956285922,62.76,73306.15,0.0,-0.9911,1e-05,1.59609]
[1779956290957,62.76,73308.16,0.0,-0.99109,1e-05,1.59796]
[1779956295994,62.76,73311.13,0.0,-0.99107,1e-05,1.60073]
[1779956301029,62.76,73312.25,0.0,-0.99107,1e-05,1.60177]
[1779956306064,62.76,73317.06,0.0,-0.99104,1e-05,1.60627]
[1779956311101,62.76,73317.38,0.0,-0.99104,1e-05,1.60531]
[1779956317141,62.76,73315.96,0.0,-0.99105,1e-05,1.60398]
[1779956322177,62.76,73313.08,0.0,-0.99107,1e-05,1.60129]
[1779956326205,62.76,73309.13,0.0,-0.99109,1e-05,1.59761]
[1779956331244,62.76,73305.33,0.0,-0.99111,1e-05,1.59407]
[1779956336276,62.76,73304.19,0.0,-0.99112,1e-05,1.59302]
[1779956341312,62.76,73303.97,0.0,-0.99112,1e-05,1.59281]
[1779956347353,62.76,73303.02,0.0,-0.99113,1e-05,1.59193]
[1779956353395,62.76,73306.32,0.0,-0.99111,1e-05,1.595]
[1779956358431,62.76,73306.14,0.0,-0.99111,1e-05,1.59483]
[1779956363466,62.76,73305.38,0.0,-0.99111,1e-05,1.59412]
[1779956366491,62.76,73310.77,0.0,-0.99108,1e-05,1.59914]
[1779956368504,62.76,73316.22,0.0,-0.99105,1e-05,1.60422]
[1779956373541,62.76,73317.1,0.0,-0.99105,1e-05,1.60379]
[1779956378577,62.76,73317.62,0.0,-0.99105,1e-05,1.60428]
[1779956383611,62.76,73322.75,0.0,-0.99102,1e-05,1.60908]
[1779956389653,62.76,73324.54,0.0,-0.99101,1e-05,1.61075]
[1779956394688,62.76,73326.33,0.0,-0.991,1e-05,1.61243]
[1779956399723,62.76,73327.04,0.0,-0.99099,1e-05,1.6131]
[1779956405765,62.76,73320.87,0.0,-0.99103,1e-05,1.60731]
[1779956410804,62.76,73320.87,0.0,-0.99103,1e-05,1.60731]
[1779956415837,62.76,73323.76,0.0,-0.99101,1e-05,1.61002]
[1779956420874,62.76,73316.09,0.0,-0.99106,1e-05,1.60285]
[1779956421546,62.76,73311.02,0.0,-0.99109,1e-05,1.59812]
[1779956426915,62.76,73309.25,0.0,-0.9911,1e-05,1.59647]
[1779956432957,62.76,73307.39,0.0,-0.99111,1e-05,1.59349]
[1779956437993,62.76,73304.63,0.0,-0.99113,1e-05,1.59092]
[1779956443027,62.76,73301.89,0.0,-0.99115,1e-05,1.58838]
[1779956445041,62.76,73288.07,0.0,-0.99123,1e-05,1.57561]
[1779956449072,62.76,73282.78,0.0,-0.99126,1e-05,1.57074]
[1779956450079,62.76,73273.95,0.0,-0.99131,1e-05,1.56265]
[1779956451756,62.76,73272.61,0.0,-0.99131,1e-05,1.56142]
[1779956455154,62.76,73262.95,0.0,-0.99137,1e-05,1.55261]
[1779956457148,62.76,73256.03,0.0,-0.99141,1e-05,1.54632]
[1779956458158,62.76,73254.15,0.0,-0.99142,1e-05,1.54462]
[1779956459161,62.76,73249.06,0.0,-0.99145,1e-05,1.54001]
[1779956460165,62.76,73248.11,0.0,-0.99145,1e-05,1.53915]
[1779956463187,62.76,73243.5,0.0,-0.99148,1e-05,1.53413]
[1779956468225,62.73,73243.16,0.0,-0.99151,1e-05,1.52956]
[1779956473257,62.7,73238.54,0.0,-0.99156,1e-05,1.52116]
[1779956478295,62.67,73231.23,0.0,-0.99163,1e-05,1.51044]
[1779956481322,62.65,73214.23,0.0,-0.99174,1e-05,1.49282]
[1779956482332,62.64,73212.45,0.0,-0.99175,1e-05,1.49041]
[1779956483335,62.64,73193.21,0.0,-0.99186,1e-05,1.47269]
[1779956484343,62.63,73197.21,0.0,-0.99185,1e-05,1.47539]
[1779956490386,62.6,73197.48,0.0,-0.99188,1e-05,1.47083]
[1779956495420,62.57,73197.64,0.0,-0.99191,1e-05,1.46585]
[1779956500455,62.53,73196.32,0.0,-0.99194,1e-05,1.46007]
[1779956506498,62.5,73196.45,0.0,-0.99197,1e-05,1.45565]
[1779956510525,62.48,73203.79,0.0,-0.99195,1e-05,1.45902]
[1779956515561,62.45,73205.83,0.0,-0.99196,1e-05,1.45705]
[1779956520597,62.43,73202.85,0.0,-0.992,1e-05,1.45151]
[1779956521604,62.42,73195.61,0.0,-0.99204,1e-05,1.4438]
[1779956526638,62.4,73197.11,0.0,-0.99206,1e-05,1.44181]
[1779956529662,62.38,73192.76,0.0,-0.99209,1e-05,1.43621]
[1779956531674,62.37,73184.68,0.0,-0.99214,1e-05,1.42809]
[1779956533692,62.37,73198.76,0.0,-0.99207,1e-05,1.43896]
[1779956538723,62.34,73199.63,0.0,-0.99209,1e-05,1.43664]
[1779956541744,62.33,73205.85,0.0,-0.99207,1e-05,1.43989]
[1779956546781,62.3,73207.31,0.0,-0.99208,1e-05,1.43762]
[1779956551815,62.28,73205.41,0.0,-0.99212,1e-05,1.43135]
[1779956556859,62.26,73205.25,0.0,-0.99214,1e-05,1.42825]
[1779956561898,62.23,73207.57,0.0,-0.99215,1e-05,1.42728]
[1779956566931,62.21,73206.61,0.0,-0.99217,1e-05,1.4231]
[1779956571967,62.19,73207.81,0.0,-0.99219,1e-05,1.42081]
[1779956577003,62.17,73208.37,0.0,-0.9922,1e-05,1.41867]
[1779956582041,62.14,73208.82,0.0,-0.99222,1e-05,1.41518]
[1779956587077,62.11,73207.47,0.0,-0.99225,1e-05,1.41086]
[1779956592760,62.09,73221.83,0.0,-0.9922,1e-05,1.41929]
[1779956597148,62.07,73223.86,0.0,-0.99221,1e-05,1.41843]
[1779956601177,62.05,73231.78,0.0,-0.99218,1e-05,1.42258]
[1779956606210,62.02,73233.81,0.0,-0.99219,1e-05,1.421]
[1779956611248,62.0,73238.45,0.0,-0.99219,1e-05,1.42049]
[1779956614268,61.99,73233.4,0.0,-0.99223,1e-05,1.41486]
[1779956615272,61.98,73233.4,0.0,-0.99224,1e-05,1.41355]
[1779956619302,61.96,73228.05,0.0,-0.99228,1e-05,1.40645]
[1779956624336,61.94,73225.34,0.0,-0.99231,1e-05,1.401]
[1779956629371,61.92,73223.01,0.0,-0.99234,1e-05,1.39592]
[1779956635413,61.89,73221.85,0.0,-0.99237,1e-05,1.39126]
[1779956640448,61.87,73220.27,0.0,-0.9924,1e-05,1.38689]
[1779956644476,61.85,73213.86,0.0,-0.99245,1e-05,1.37911]
[1779956645484,61.84,73213.51,0.0,-0.99245,1e-05,1.37822]
[1779956650519,61.82,73213.04,0.0,-0.99247,1e-05,1.3749]
[1779956655563,61.8,73208.61,0.0,-0.99251,1e-05,1.36833]
[1779956660592,61.78,73208.48,0.0,-0.99254,1e-05,1.36485]
[1779956665628,61.76,73202.14,0.0,-0.99258,1e-05,1.35686]
[1779956673324,61.73,73202.53,0.0,-0.99261,1e-05,1.35235]
[1779956678716,61.7,73202.53,0.0,-0.99263,0.0,1.34921]
[1779956684760,61.68,73202.44,0.0,-0.99265,0.0,1.34603]
[1779956693469,61.65,73202.13,0.0,-0.99268,0.0,1.34169]
[1779956698861,61.63,73193.59,0.0,-0.99274,0.0,1.3317]
[1779956703894,61.61,73195.08,0.0,-0.99275,0.0,1.33049]
[1779956708929,61.59,73194.47,0.0,-0.99276,0.0,1.3276]
[1779956713964,61.57,73194.55,0.0,-0.99278,0.0,1.32531]
[1779956719000,61.56,73195.71,0.0,-0.99279,0.0,1.32395]
[1779956724034,61.54,73196.09,0.0,-0.9928,0.0,1.32244]
[1779956729069,61.52,73196.7,0.0,-0.99281,0.0,1.32023]
[1779956734106,61.5,73189.04,0.0,-0.99287,0.0,1.31074]
[1779956739139,61.49,73185.47,0.0,-0.9929,0.0,1.30576]
[1779956741154,61.48,73178.48,0.0,-0.99294,0.0,1.29932]
[1779956745234,61.47,73171.99,0.0,-0.99298,0.0,1.29253]
[1779956747207,61.46,73163.68,0.0,-0.99302,0.0,1.28513]
[1779956752239,61.45,73151.63,0.0,-0.99309,0.0,1.2737]
[1779956758282,61.43,73148.3,0.0,-0.99312,0.0,1.2689]
[1779956763974,61.42,73147.18,0.0,-0.99314,0.0,1.26589]
[1779956765330,61.41,73155.14,0.0,-0.9931,0.0,1.27179]
[1779956770367,61.4,73157.15,0.0,-0.9931,0.0,1.27153]
[1779956775402,61.38,73157.11,0.0,-0.99312,0.0,1.26967]
[1779956781443,61.37,73158.49,0.0,-0.99312,0.0,1.26858]
[1779956786478,61.35,73159.9,0.0,-0.99313,0.0,1.2679]
[1779956791513,61.34,73160.97,0.0,-0.99314,0.0,1.26623]
[1779956796548,61.33,73167.17,0.0,-0.99312,0.0,1.26975]
[1779956802592,61.32,73167.53,0.0,-0.99312,0.0,1.26841]
[1779956809638,61.3,73167.75,0.0,-0.99314,0.0,1.26613]
[1779956814328,61.29,73170.11,0.0,-0.99314,0.0,1.26625]
[1779956819710,61.27,73170.16,0.0,-0.99315,0.0,1.26454]
[1779956824745,61.26,73170.3,0.0,-0.99316,0.0,1.26292]
[1779956830787,61.24,73169.88,0.0,-0.99317,0.0,1.26053]
[1779956836828,61.22,73170.25,0.0,-0.99318,0.0,1.25852]
[1779956842873,61.21,73170.09,0.0,-0.9932,0.0,1.2564]
[1779956847906,61.2,73169.78,0.0,-0.99321,0.0,1.25451]
[1779956852941,61.18,73170.26,0.0,-0.99322,0.0,1.25221]
[1779956857977,61.17,73170.4,0.0,-0.99323,0.0,1.25073]
[1779956863011,61.16,73170.57,0.0,-0.99324,0.0,1.24929]
[1779956868046,61.15,73170.68,0.0,-0.99325,0.0,1.2479]
[1779956873084,61.13,73166.61,0.0,-0.99328,0.0,1.24321]
[1779956878120,61.12,73167.14,0.0,-0.99328,0.0,1.24212]
[1779956882146,61.11,73158.86,0.0,-0.99333,0.0,1.23454]
[1779956884160,61.11,73151.25,0.0,-0.99337,0.0,1.22812]
[1779956886174,61.11,73145.87,0.0,-0.9934,0.0,1.22344]
[1779956892220,61.09,73144.21,0.0,-0.99341,0.0,1.22061]
[1779956897255,61.08,73142.86,0.0,-0.99343,0.0,1.21838]
[1779956899270,61.08,73127.53,0.0,-0.9935,0.0,1.20622]
[1779956904302,61.07,73128.47,0.0,-0.9935,0.0,1.20578]
[1779956905310,61.07,73139.68,0.0,-0.99345,0.0,1.21407]
[1779956911352,61.06,73139.8,0.0,-0.99347,0.0,1.21168]
[1779956916387,61.05,73141.55,0.0,-0.99347,0.0,1.21181]
[1779956922429,61.04,73142.18,0.0,-0.99347,0.0,1.21087]
[1779956927463,61.03,73142.82,0.0,-0.99348,0.0,1.21028]
[1779956932542,61.02,73143.32,0.0,-0.99348,0.0,1.20951]
[1779956933550,61.02,73136.87,0.0,-0.99351,0.0,1.20461]
[1779956935201,61.02,73130.89,0.0,-0.99354,0.0,1.20008]
[1779956936610,61.02,73132.16,0.0,-0.99353,0.0,1.20082]
[1779956941640,61.01,73133.72,0.0,-0.99353,0.0,1.20075]
[1779956945272,61.0,73141.59,0.0,-0.9935,0.0,1.20607]
[1779956945668,61.0,73141.59,0.0,-0.9935,0.0,1.20593]
[1779956948688,61.0,73147.97,0.0,-0.99348,0.0,1.21034]
[1779956953723,60.99,73148.31,0.0,-0.99348,0.0,1.20987]
[1779956958758,60.98,73149.82,0.0,-0.99348,0.0,1.2103]
[1779956963793,60.98,73150.8,0.0,-0.99348,0.0,1.20999]
[1779956968829,60.97,73150.46,0.0,-0.99348,0.0,1.20902]
[1779956973863,60.96,73152.56,0.0,-0.99348,0.0,1.20882]
[1779956978899,60.96,73150.76,0.0,-0.9935,0.0,1.20635]
[1779956983934,60.95,73150.87,0.0,-0.99351,0.0,1.20533]
[1779956989975,60.94,73150.95,0.0,-0.99351,0.0,1.20417]
[1779956995626,60.93,73153.9,0.0,-0.99351,0.0,1.20513]
[1779957001057,60.92,73150.88,0.0,-0.99353,0.0,1.20178]
[1779957006093,60.91,73150.35,0.0,-0.99354,0.0,1.20043]
[1779957012135,60.9,73151.51,0.0,-0.99354,0.0,1.20025]
[1779957014148,60.9,73158.26,0.0,-0.99351,0.0,1.20512]
[1779957017169,60.9,73167.41,0.0,-0.99347,0.0,1.21171]
[1779957018176,60.9,73168.63,0.0,-0.99346,0.0,1.2125]
[1779957023215,60.89,73168.01,0.0,-0.99347,0.0,1.21115]
[1779957024230,60.89,73157.51,0.0,-0.99352,0.0,1.20293]
[1779957025233,60.89,73138.21,0.0,-0.99361,0.0,1.18815]
[1779957026238,60.88,73136.65,0.0,-0.99362,0.0,1.1868]
[1779957028253,60.88,73124.3,0.0,-0.99367,0.0,1.1772]
[1779957029260,60.88,73125.53,0.0,-0.99367,0.0,1.17796]
[1779957030267,60.88,73131.09,0.0,-0.99365,0.0,1.18195]
[1779957031274,60.88,73132.58,0.0,-0.99365,0.0,1.18188]
[1779957034295,60.87,73126.71,0.0,-0.99367,0.0,1.17698]
[1779957035303,60.87,73127.82,0.0,-0.99367,0.0,1.17764]
[1779957040337,60.86,73125.42,0.0,-0.99369,0.0,1.17503]
[1779957045374,60.86,73127.4,0.0,-0.99368,0.0,1.1757]
[1779957046380,60.86,73119.19,0.0,-0.99372,0.0,1.16943]
[1779957047386,60.86,73120.97,0.0,-0.99371,0.0,1.17069]
[1779957052421,60.85,73120.27,0.0,-0.99372,0.0,1.16943]
[1779957057457,60.84,73120.17,0.0,-0.99372,0.0,1.16865]
[1779957062490,60.84,73121.08,0.0,-0.99372,0.0,1.16864]
[1779957067529,60.83,73120.93,0.0,-0.99373,0.0,1.16787]
[1779957075587,60.83,73120.07,0.0,-0.99374,0.0,1.16643]
[1779957082639,60.83,73113.53,0.0,-0.99377,0.0,1.16159]
[1779957087671,60.82,73111.16,0.0,-0.99378,0.0,1.15931]
[1779957093712,60.81,73109.8,0.0,-0.9938,0.0,1.15638]
[1779957100761,60.81,73107.59,0.0,-0.99381,0.0,1.15381]
[1779957102774,60.8,73103.12,0.0,-0.99383,0.0,1.15028]
[1779957107809,60.8,73099.13,0.0,-0.99385,0.0,1.14675]
[1779957109824,60.8,73090.44,0.0,-0.99389,0.0,1.14019]
[1779957114858,60.79,73098.21,0.0,-0.99386,0.0,1.14533]
[1779957119893,60.79,73100.26,0.0,-0.99386,0.0,1.14626]
[1779957124930,60.78,73105.07,0.0,-0.99384,0.0,1.14919]
[1779957129966,60.78,73102.38,0.0,-0.99386,0.0,1.1466]
[1779957135004,60.77,73106.29,0.0,-0.99384,0.0,1.14883]
[1779957138021,60.77,73115.62,0.0,-0.9938,0.0,1.15541]
[1779957139029,60.77,73116.13,0.0,-0.9938,0.0,1.15564]
[1779957144066,60.76,73121.31,0.0,-0.99378,0.0,1.15875]
[1779957149103,60.76,73123.19,0.0,-0.99378,0.0,1.15943]
[1779957153129,60.75,73128.29,0.0,-0.99377,0.0,1.16163]
[1779957158170,60.75,73131.99,0.0,-0.99375,0.0,1.16365]
[1779957160184,60.75,73138.94,0.0,-0.99373,0.0,1.16851]
[1779957161192,60.74,73140.05,0.0,-0.99372,0.0,1.16918]
[1779957164211,60.74,73145.3,0.0,-0.9937,0.0,1.17261]
[1779957169245,60.73,73144.22,0.0,-0.99371,0.0,1.171]
[1779957172267,60.73,73137.3,0.0,-0.99374,0.0,1.16538]
[1779957173275,60.73,73137.06,0.0,-0.99375,0.0,1.16505]
[1779957178309,60.72,73137.77,0.0,-0.99375,0.0,1.16482]
[1779957183344,60.72,73134.48,0.0,-0.99377,0.0,1.16163]
[1779957188380,60.71,73137.22,0.0,-0.99376,0.0,1.16293]
[1779957193414,60.71,73137.7,0.0,-0.99376,0.0,1.16269]
[1779957198448,60.7,73139.22,0.0,-0.99376,0.0,1.16309]
[1779957203484,60.69,73140.04,0.0,-0.99376,0.0,1.16296]
[1779957208521,60.69,73140.79,0.0,-0.99376,0.0,1.16277]
[1779957213557,60.68,73140.18,0.0,-0.99377,0.0,1.16059]
[1779957217585,60.68,73133.85,0.0,-0.9938,0.0,1.15536]
[1779957218592,60.68,73124.28,0.0,-0.99385,0.0,1.14819]
[1779957219600,60.68,73126.44,0.0,-0.99384,0.0,1.14966]
[1779957224635,60.67,73132.56,0.0,-0.99381,0.0,1.15355]
[1779957229670,60.66,73138.26,0.0,-0.99379,0.0,1.15712]
[1779957230677,60.66,73138.87,0.0,-0.99379,0.0,1.15744]
[1779957235710,60.66,73141.5,0.0,-0.99378,0.0,1.15872]
[1779957238733,60.66,73146.76,0.0,-0.99376,0.0,1.16221]
[1779957239739,60.65,73149.34,0.0,-0.99375,0.0,1.16398]
[1779957244776,60.65,73152.27,0.0,-0.99374,0.0,1.16544]
[1779957249810,60.64,73152.17,0.0,-0.99375,0.0,1.16466]
[1779957250831,60.64,73164.27,0.0,-0.9937,0.0,1.17353]
[1779957251824,60.64,73167.52,0.0,-0.99368,0.0,1.1758]
[1779957257481,60.63,73166.61,0.0,-0.99369,0.0,1.17433]
[1779957259880,60.63,73159.85,0.0,-0.99372,0.0,1.16898]
[1779957260887,60.63,73159.03,0.0,-0.99373,0.0,1.16822]
[1779957264916,60.62,73168.83,0.0,-0.99369,0.0,1.1748]
[1779957269951,60.62,73173.76,0.0,-0.99367,0.0,1.17772]
[1779957274985,60.61,73176.07,0.0,-0.99367,0.0,1.17769]
[1779957277622,60.61,73164.06,0.0,-0.99373,0.0,1.16844]
[1779957278006,60.61,73164.06,0.0,-0.99373,0.0,1.16831]
[1779957280023,60.61,73169.63,0.0,-0.9937,0.0,1.1722]
[1779957285058,60.6,73173.35,0.0,-0.99369,0.0,1.17429]
[1779957289086,60.6,73166.46,0.0,-0.99372,0.0,1.16902]
[1779957290094,60.6,73162.63,0.0,-0.99374,0.0,1.16616]
[1779957295130,60.6,73160.63,0.0,-0.99375,0.0,1.16468]
[1779957300163,60.6,73155.51,0.0,-0.99377,0.0,1.16088]
[1779957305198,60.6,73155.26,0.0,-0.99377,0.0,1.1607]
[1779957310244,60.6,73154.63,0.0,-0.99378,0.0,1.16023]
[1779957315279,60.6,73150.38,0.0,-0.99379,0.0,1.15709]
[1779957320314,60.6,73153.19,0.0,-0.99378,0.0,1.15916]
[1779957323338,60.6,73160.04,0.0,-0.99375,0.0,1.16424]
[1779957324343,60.6,73155.04,0.0,-0.99377,0.0,1.16053]
[1779957325349,60.6,73155.05,0.0,-0.99377,0.0,1.16054]
[1779957328370,60.6,73160.91,0.0,-0.99375,0.0,1.16489]
[1779957333405,60.6,73160.65,0.0,-0.99375,0.0,1.16369]
[1779957338441,60.6,73161.63,0.0,-0.99375,0.0,1.16415]
[1779957341468,60.59,73156.63,0.0,-0.99378,0.0,1.16003]
[1779957342470,60.59,73154.97,0.0,-0.99378,0.0,1.15868]
[1779957347506,60.59,73152.9,0.0,-0.99379,0.0,1.15689]
[1779957352540,60.59,73150.33,0.0,-0.99381,0.0,1.15436]
[1779957357575,60.58,73148.91,0.0,-0.99382,0.0,1.15268]
[1779957362617,60.58,73151.31,0.0,-0.99381,0.0,1.15382]
[1779957364625,60.57,73162.66,0.0,-0.99377,0.0,1.16196]
[1779957365631,60.57,73164.05,0.0,-0.99376,0.0,1.16285]
[1779957370665,60.57,73168.61,0.0,-0.99374,0.0,1.16554]
[1779957375701,60.56,73169.66,0.0,-0.99374,0.0,1.16562]
[1779957381743,60.56,73168.34,0.0,-0.99375,0.0,1.16397]
[1779957384766,60.56,73162.49,0.0,-0.99378,0.0,1.15963]
[1779957389802,60.56,73165.22,0.0,-0.99377,0.0,1.16166]
[1779957393829,60.56,73171.96,0.0,-0.99374,0.0,1.16566]
[1779957398863,60.56,73167.53,0.0,-0.99376,0.0,1.16237]
[1779957403897,60.56,73169.01,0.0,-0.99376,0.0,1.16347]
[1779957408933,60.56,73170.45,0.0,-0.99375,0.0,1.16454]
[1779957410947,60.56,73177.14,0.0,-0.99372,0.0,1.16952]
[1779957413968,60.56,73184.07,0.0,-0.99369,0.0,1.1747]
[1779957419009,60.56,73179.41,0.0,-0.99371,0.0,1.17121]
[1779957423036,60.56,73171.98,0.0,-0.99374,0.0,1.16568]
[1779957425047,60.56,73169.66,0.0,-0.99375,0.0,1.16395]
[1779957428675,60.56,73163.66,0.0,-0.99378,0.0,1.1595]
[1779957430085,60.56,73160.79,0.0,-0.99379,0.0,1.15738]
[1779957435119,60.55,73156.26,0.0,-0.99381,0.0,1.15393]
[1779957438747,60.55,73162.75,0.0,-0.99378,0.0,1.15862]
[1779957440153,60.55,73164.6,0.0,-0.99378,0.0,1.15999]
[1779957445189,60.55,73165.83,0.0,-0.99377,0.0,1.16043]
[1779957450224,60.55,73166.25,0.0,-0.99377,0.0,1.1604]
[1779957455266,60.54,73165.57,0.0,-0.99379,0.0,1.15832]
[1779957460295,60.54,73165.97,0.0,-0.99379,0.0,1.15828]
[1779957465333,60.53,73165.2,0.0,-0.99379,0.0,1.15714]
[1779957470368,60.53,73160.27,0.0,-0.99382,0.0,1.15307]
[1779957475403,60.53,73156.42,0.0,-0.99383,0.0,1.15024]
[1779957480439,60.53,73158.45,0.0,-0.99382,0.0,1.15173]
[1779957483460,60.53,73171.28,0.0,-0.99377,0.0,1.16121]
[1779957484468,60.53,73179.78,0.0,-0.99373,0.0,1.16753]
[1779957485474,60.53,73178.53,0.0,-0.99374,0.0,1.16647]
[1779957487487,60.53,73163.35,0.0,-0.99381,0.0,1.15508]
[1779957488494,60.53,73163.42,0.0,-0.9938,0.0,1.15514]
[1779957493530,60.53,73163.8,0.0,-0.9938,0.0,1.15542]
[1779957498570,60.53,73164.82,0.0,-0.9938,0.0,1.15617]
[1779957502595,60.53,73159.5,0.0,-0.99382,0.0,1.15224]
[1779957503602,60.53,73159.5,0.0,-0.99382,0.0,1.15224]
[1779957508636,60.53,73163.24,0.0,-0.99381,0.0,1.155]
[1779957513673,60.53,73164.53,0.0,-0.99381,0.0,1.15496]
[1779957518708,60.53,73164.09,0.0,-0.99381,0.0,1.15463]
[1779957523744,60.53,73163.21,0.0,-0.99381,0.0,1.15398]
[1779957528778,60.53,73165.69,0.0,-0.9938,0.0,1.15582]
[1779957533815,60.53,73167.2,0.0,-0.99379,0.0,1.15693]
[1779957539856,60.53,73168.02,0.0,-0.99379,0.0,1.15709]
[1779957541871,60.52,73175.22,0.0,-0.99376,0.0,1.1622]
[1779957546904,60.52,73176.29,0.0,-0.99376,0.0,1.1624]
[1779957551940,60.51,73179.5,0.0,-0.99375,0.0,1.16419]
[1779957556974,60.51,73182.85,0.0,-0.99374,0.0,1.16607]
[1779957562011,60.5,73181.84,0.0,-0.99375,0.0,1.16471]
[1779957567050,60.5,73183.53,0.0,-0.99374,0.0,1.16548]
[1779957572082,60.49,73182.22,0.0,-0.99376,0.0,1.16289]
[1779957577120,60.49,73184.34,0.0,-0.99375,0.0,1.16374]
[1779957581148,60.48,73188.87,0.0,-0.99374,0.0,1.16661]
[1779957585174,60.48,73183.4,0.0,-0.99376,0.0,1.16202]
[1779957587187,60.48,73172.85,0.0,-0.99381,0.0,1.15397]
[1779957592222,60.47,73172.43,0.0,-0.99382,0.0,1.15312]
[1779957597256,60.47,73177.63,0.0,-0.9938,0.0,1.15663]
[1779957602291,60.47,73170.39,0.0,-0.99383,0.0,1.15128]
[1779957607330,60.47,73167.29,0.0,-0.99384,0.0,1.149]
[1779957608336,60.47,73160.1,0.0,-0.99387,0.0,1.14371]
[1779957613374,60.47,73162.43,0.0,-0.99386,0.0,1.14542]
[1779957618405,60.47,73165.39,0.0,-0.99385,0.0,1.1476]
[1779957623440,60.47,73167.71,0.0,-0.99384,0.0,1.1493]
[1779957625454,60.47,73172.65,0.0,-0.99382,0.0,1.15295]
[1779957630101,60.47,73179.52,0.0,-0.99379,0.0,1.15803]
[1779957634524,60.47,73170.81,0.0,-0.99383,0.0,1.15059]
[1779957635531,60.47,73169.78,0.0,-0.99384,0.0,1.14983]
[1779957640570,60.47,73171.3,0.0,-0.99383,0.0,1.15095]
[1779957643590,60.47,73177.03,0.0,-0.9938,0.0,1.15518]
[1779957648625,60.47,73179.2,0.0,-0.99379,0.0,1.15679]
[1779957653660,60.47,73177.1,0.0,-0.9938,0.0,1.15524]
[1779957655675,60.47,73171.08,0.0,-0.99383,0.0,1.15079]
[1779957657689,60.47,73168.79,0.0,-0.99384,0.0,1.14911]
[1779957662724,60.47,73171.75,0.0,-0.99383,0.0,1.15129]
[1779957667759,60.47,73171.67,0.0,-0.99383,0.0,1.15123]
[1779957672794,60.47,73171.09,0.0,-0.99383,0.0,1.1508]
[1779957677829,60.47,73167.19,0.0,-0.99385,0.0,1.14793]
[1779957682867,60.47,73165.36,0.0,-0.99385,0.0,1.14658]
[1779957686902,60.47,73160.15,0.0,-0.99388,0.0,1.14276]
[1779957691939,60.47,73157.19,0.0,-0.99389,0.0,1.13961]
[1779957696974,60.47,73156.67,0.0,-0.9939,0.0,1.13922]
[1779957702009,60.47,73154.89,0.0,-0.9939,0.0,1.13792]
[1779957707045,60.47,73153.18,0.0,-0.99391,0.0,1.13668]
[1779957712081,60.47,73157.5,0.0,-0.99389,0.0,1.13983]
[1779957717116,60.47,73159.17,0.0,-0.99389,0.0,1.14105]
[1779957722152,60.47,73160.28,0.0,-0.99388,0.0,1.14187]
[1779957727186,60.47,73166.12,0.0,-0.99386,0.0,1.14615]
[1779957732222,60.47,73169.04,0.0,-0.99384,0.0,1.1483]
[1779957737259,60.47,73169.33,0.0,-0.99384,0.0,1.14851]
[1779957741285,60.47,73163.14,0.0,-0.99387,0.0,1.14396]
[1779957746321,60.47,73163.29,0.0,-0.99387,0.0,1.14407]
[1779957754377,60.47,73164.27,0.0,-0.99387,0.0,1.1438]
[1779957759413,60.47,73166.26,0.0,-0.99386,0.0,1.14526]
[1779957764449,60.47,73166.55,0.0,-0.99386,0.0,1.14547]
[1779957769483,60.47,73166.71,0.0,-0.99386,0.0,1.14559]
[1779957774518,60.47,73166.75,0.0,-0.99386,0.0,1.14562]
[1779957781161,60.47,73167.0,0.0,-0.99386,0.0,1.1458]
[1779957784593,60.47,73171.71,0.0,-0.99384,0.0,1.14927]
[1779957789622,60.47,73170.72,0.0,-0.99384,0.0,1.14854]
[1779957798691,60.47,73169.94,0.0,-0.99384,0.0,1.14796]
[1779957801301,60.47,73165.19,0.0,-0.99387,0.0,1.14448]
[1779957804729,60.47,73159.94,0.0,-0.99389,0.0,1.14063]
[1779957809764,60.47,73151.7,0.0,-0.99392,0.0,1.13461]
[1779957812787,60.47,73147.03,0.0,-0.99395,0.0,1.13023]
[1779957817826,60.47,73145.5,0.0,-0.99396,0.0,1.12912]
[1779957819840,60.47,73151.19,0.0,-0.99393,0.0,1.13326]
[1779957824875,60.47,73148.99,0.0,-0.99394,0.0,1.13166]
[1779957825881,60.47,73160.92,0.0,-0.99389,0.0,1.14036]
[1779957826889,60.47,73163.73,0.0,-0.99388,0.0,1.14241]
[1779957832931,60.47,73164.57,0.0,-0.99387,0.0,1.14303]
[1779957838974,60.47,73164.63,0.0,-0.99387,0.0,1.14307]
[1779957844018,60.47,73165.58,0.0,-0.99387,0.0,1.14377]
[1779957851072,60.47,73165.38,0.0,-0.99387,0.0,1.14362]
[1779957853085,60.47,73172.94,0.0,-0.99384,0.0,1.14918]
[1779957854092,60.47,73172.9,0.0,-0.99384,0.0,1.14915]
[1779957859130,60.47,73173.16,0.0,-0.99384,0.0,1.14934]
[1779957864163,60.47,73174.4,0.0,-0.99383,0.0,1.15025]
[1779957870205,60.47,73174.66,0.0,-0.99383,0.0,1.15045]
[1779957871214,60.47,73178.68,0.0,-0.99382,0.0,1.15241]
[1779957876253,60.47,73183.82,0.0,-0.99379,0.0,1.15621]
[1779957881283,60.47,73184.1,0.0,-0.99379,0.0,1.15642]
[1779957886319,60.47,73181.76,0.0,-0.9938,0.0,1.15469]
[1779957891355,60.47,73182.4,0.0,-0.9938,0.0,1.15516]
[1779957897396,60.47,73183.0,0.0,-0.9938,0.0,1.15561]
[1779957902430,60.47,73185.88,0.0,-0.99379,0.0,1.15774]
[1779957907466,60.47,73187.36,0.0,-0.99378,0.0,1.15884]
[1779957912502,60.47,73187.89,0.0,-0.99378,0.0,1.15923]
[1779957917536,60.47,73186.84,0.0,-0.99378,0.0,1.15845]
[1779957922571,60.47,73184.6,0.0,-0.99379,0.0,1.15679]
[1779957927606,60.47,73186.28,0.0,-0.99378,0.0,1.15804]
[1779957929621,60.47,73192.79,0.0,-0.99376,0.0,1.16276]
[1779957933649,60.47,73187.72,0.0,-0.99379,0.0,1.15757]
[1779957938683,60.46,73187.76,0.0,-0.99379,0.0,1.1573]
[1779957943718,60.46,73189.21,0.0,-0.99378,0.0,1.15798]
[1779957948754,60.46,73190.04,0.0,-0.99378,0.0,1.15819]
[1779957956809,60.45,73190.08,0.0,-0.99379,0.0,1.15772]
[1779957962454,60.45,73193.49,0.0,-0.99377,0.0,1.16015]
[1779957967885,60.45,73193.58,0.0,-0.99377,0.0,1.1597]
[1779957972920,60.44,73192.67,0.0,-0.99378,0.0,1.15853]
[1779957977956,60.44,73198.23,0.0,-0.99376,0.0,1.16225]
[1779957982994,60.44,73195.54,0.0,-0.99377,0.0,1.16015]
[1779957986014,60.44,73188.89,0.0,-0.9938,0.0,1.15501]
[1779957991050,60.44,73189.89,0.0,-0.9938,0.0,1.15465]
[1779957997092,60.44,73189.59,0.0,-0.9938,0.0,1.15443]
[1779958002127,60.44,73190.96,0.0,-0.9938,0.0,1.15544]
[1779958007163,60.44,73192.05,0.0,-0.99379,0.0,1.15625]
[1779958012197,60.44,73191.79,0.0,-0.99379,0.0,1.15606]
[1779958018241,60.44,73193.8,0.0,-0.99379,0.0,1.15755]
[1779958019249,60.44,73199.76,0.0,-0.99376,0.0,1.16197]
[1779958020257,60.44,73198.95,0.0,-0.99376,0.0,1.16137]
[1779958025292,60.44,73198.3,0.0,-0.99377,0.0,1.16088]
[1779958030327,60.44,73197.45,0.0,-0.99377,0.0,1.16025]
[1779958034356,60.44,73201.88,0.0,-0.99375,0.0,1.16355]
[1779958039390,60.44,73199.26,0.0,-0.99376,0.0,1.1616]
[1779958044425,60.44,73197.64,0.0,-0.99377,0.0,1.16039]
[1779958049460,60.44,73194.86,0.0,-0.99378,0.0,1.15833]
[1779958054495,60.44,73192.17,0.0,-0.9938,0.0,1.15534]
[1779958059530,60.44,73195.98,0.0,-0.99378,0.0,1.15816]
[1779958063556,60.44,73200.86,0.0,-0.99376,0.0,1.16178]
[1779958066579,60.44,73206.08,0.0,-0.99374,0.0,1.16567]
[1779958068594,60.44,73211.77,0.0,-0.99371,0.0,1.16992]
[1779958071616,60.44,73214.18,0.0,-0.9937,0.0,1.17172]
[1779958072620,60.44,73220.25,0.0,-0.99367,0.0,1.17628]
[1779958073630,60.44,73221.85,0.0,-0.99367,0.0,1.17748]
[1779958078665,60.44,73218.0,0.0,-0.99368,0.0,1.17459]
[1779958080680,60.44,73215.98,0.0,-0.99369,0.0,1.17307]
[1779958085714,60.44,73215.94,0.0,-0.99369,0.0,1.17304]
[1779958089743,60.44,73222.92,0.0,-0.99366,0.0,1.17828]
[1779958090748,60.44,73231.56,0.0,-0.99362,0.0,1.1848]
[1779958091758,60.44,73232.2,0.0,-0.99362,0.0,1.18528]
[1779958096791,60.44,73230.1,0.0,-0.99363,0.0,1.1837]
[1779958101829,60.44,73227.45,0.0,-0.99364,0.0,1.1817]
[1779958106862,60.44,73226.97,0.0,-0.99364,0.0,1.18133]
[1779958111896,60.44,73231.48,0.0,-0.99363,0.0,1.18372]
[1779958116933,60.44,73232.03,0.0,-0.99363,0.0,1.18414]
[1779958121969,60.44,73231.73,0.0,-0.99363,0.0,1.18391]
[1779958126002,60.44,73237.72,0.0,-0.9936,0.0,1.18844]
[1779958127005,60.44,73249.03,0.0,-0.99355,0.0,1.19703]
[1779958128020,60.44,73253.2,0.0,-0.99353,0.0,1.20022]
[1779958131036,60.44,73255.32,0.0,-0.99352,0.0,1.20184]
[1779958136070,60.44,73253.04,0.0,-0.99353,0.0,1.20009]
[1779958141126,60.44,73252.55,0.0,-0.99353,0.0,1.19972]
[1779958142134,60.44,73262.04,0.0,-0.99349,0.0,1.20698]
[1779958143736,60.44,73250.59,0.0,-0.99354,0.0,1.19822]
[1779958144147,60.44,73250.59,0.0,-0.99354,0.0,1.19822]
[1779958149182,60.44,73247.23,0.0,-0.99356,0.0,1.19566]
[1779958151200,60.44,73235.26,0.0,-0.99361,0.0,1.18658]
[1779958152208,60.44,73254.98,0.0,-0.99352,0.0,1.20158]
[1779958153810,60.44,73242.91,0.0,-0.99358,0.0,1.19238]
[1779958156234,60.44,73249.29,0.0,-0.99355,0.0,1.19723]
[1779958157240,60.44,73249.59,0.0,-0.99355,0.0,1.19746]
[1779958161267,60.44,73255.26,0.0,-0.99352,0.0,1.20179]
[1779958162275,60.44,73255.26,0.0,-0.99352,0.0,1.20179]
[1779958166304,60.44,73250.11,0.0,-0.99354,0.0,1.19786]
[1779958171337,60.44,73248.9,0.0,-0.99356,0.0,1.19591]
[1779958176372,60.44,73248.23,0.0,-0.99356,0.0,1.1954]
[1779958181408,60.44,73250.76,0.0,-0.99355,0.0,1.19733]
[1779958186444,60.44,73247.23,0.0,-0.99356,0.0,1.19464]
[1779958191479,60.44,73205.49,0.0,-0.99375,0.0,1.16322]
[1779958192486,60.44,73216.45,0.0,-0.9937,0.0,1.1714]
[1779958193493,60.44,73216.73,0.0,-0.9937,0.0,1.17161]
[1779958197521,60.44,73211.86,0.0,-0.99372,0.0,1.16797]
[1779958202556,60.44,73215.4,0.0,-0.99371,0.0,1.17062]
[1779958207593,60.44,73216.72,0.0,-0.9937,0.0,1.17161]
[1779958212625,60.44,73217.92,0.0,-0.99369,0.0,1.17251]
[1779958218669,60.44,73219.01,0.0,-0.99369,0.0,1.17332]
[1779958223704,60.44,73221.3,0.0,-0.99368,0.0,1.17504]
[1779958228739,60.44,73222.37,0.0,-0.99367,0.0,1.17584]
[1779958233776,60.44,73222.79,0.0,-0.99368,0.0,1.17515]
[1779958238809,60.44,73222.67,0.0,-0.99368,0.0,1.17506]
[1779958242844,60.44,73229.46,0.0,-0.99365,0.0,1.18016]
[1779958247880,60.44,73230.42,0.0,-0.99364,0.0,1.18089]
[1779958252915,60.44,73231.23,0.0,-0.99364,0.0,1.1815]
[1779958254929,60.44,73235.72,0.0,-0.99362,0.0,1.18489]
[1779958259960,60.44,73239.44,0.0,-0.9936,0.0,1.1877]
[1779958264998,60.44,73241.54,0.0,-0.99359,0.0,1.18929]
[1779958270030,60.44,73245.12,0.0,-0.99358,0.0,1.19201]
[1779958275065,60.44,73246.06,0.0,-0.99357,0.0,1.19273]
[1779958282114,60.44,73247.57,0.0,-0.99357,0.0,1.19387]
[1779958287149,60.44,73248.09,0.0,-0.99356,0.0,1.19427]
[1779958293191,60.44,73250.92,0.0,-0.99356,0.0,1.1954]
[1779958297219,60.44,73239.32,0.0,-0.99361,0.0,1.18659]
[1779958300242,60.44,73229.54,0.0,-0.99365,0.0,1.17921]
[1779958305278,60.44,73232.24,0.0,-0.99364,0.0,1.18124]
[1779958310310,60.44,73230.64,0.0,-0.99365,0.0,1.18004]
[1779958315349,60.44,73228.28,0.0,-0.99366,0.0,1.17826]
[1779958321387,60.44,73227.41,0.0,-0.99366,0.0,1.17761]
[1779958326425,60.44,73226.84,0.0,-0.99367,0.0,1.17718]
[1779958331460,60.44,73229.45,0.0,-0.99365,0.0,1.17914]
[1779958337502,60.44,73231.1,0.0,-0.99365,0.0,1.18038]
[1779958340524,60.44,73242.55,0.0,-0.99359,0.0,1.18904]
[1779958341530,60.44,73244.73,0.0,-0.99359,0.0,1.19069]
[1779958346565,60.44,73244.01,0.0,-0.99359,0.0,1.19015]
[1779958351602,60.44,73248.51,0.0,-0.99357,0.0,1.19254]
[1779958353621,60.44,73242.31,0.0,-0.9936,0.0,1.18784]
[1779958354624,60.44,73241.09,0.0,-0.99361,0.0,1.18691]
[1779958359658,60.44,73239.59,0.0,-0.99361,0.0,1.18578]
[1779958365703,60.44,73238.76,0.0,-0.99362,0.0,1.18515]
[1779958369729,60.44,73231.81,0.0,-0.99365,0.0,1.1799]
[1779958371747,60.44,73233.66,0.0,-0.99364,0.0,1.1813]
[1779958376778,60.44,73233.96,0.0,-0.99364,0.0,1.18152]
[1779958381812,60.44,73239.48,0.0,-0.99361,0.0,1.18569]
[1779958386848,60.44,73238.15,0.0,-0.99362,0.0,1.18469]
[1779958391889,60.44,73238.18,0.0,-0.99362,0.0,1.18471]
[1779958399943,60.44,73238.65,0.0,-0.99362,0.0,1.18507]
[1779958404979,60.44,73238.41,0.0,-0.99362,0.0,1.18488]
[1779958410015,60.44,73238.82,0.0,-0.99362,0.0,1.18519]
[1779958416054,60.44,73238.38,0.0,-0.99362,0.0,1.18384]
[1779958425740,60.44,73238.4,0.0,-0.99362,0.0,1.18386]
[1779958431160,60.44,73238.36,0.0,-0.99362,0.0,1.18383]
[1779958436196,60.44,73238.92,0.0,-0.99362,0.0,1.18425]
[1779958441232,60.44,73238.5,0.0,-0.99362,0.0,1.18393]
[1779958447273,60.44,73238.91,0.0,-0.99362,0.0,1.18424]
[1779958452309,60.44,73238.65,0.0,-0.99362,0.0,1.18405]
[1779958457343,60.44,73239.37,0.0,-0.99362,0.0,1.18459]
[1779958462378,60.44,73238.48,0.0,-0.99362,0.0,1.18392]
[1779958466021,60.44,73243.47,0.0,-0.9936,0.0,1.18769]
[1779958473456,60.44,73243.54,0.0,-0.99361,0.0,1.18673]
[1779958478491,60.44,73239.88,0.0,-0.99362,0.0,1.18396]
[1779958483530,60.44,73238.27,0.0,-0.99363,0.0,1.18274]
[1779958488560,60.44,73238.48,0.0,-0.99363,0.0,1.1829]
[1779958493597,60.44,73241.37,0.0,-0.99362,0.0,1.18508]
[1779958498632,60.44,73241.63,0.0,-0.99362,0.0,1.18528]
[1779958503667,60.44,73239.27,0.0,-0.99363,0.0,1.1835]
[1779958510716,60.44,73239.15,0.0,-0.99363,0.0,1.18341]
[1779958516759,60.44,73238.95,0.0,-0.99363,0.0,1.18326]
[1779958521795,60.44,73239.06,0.0,-0.99363,0.0,1.18334]
[1779958526830,60.44,73241.31,0.0,-0.99362,0.0,1.18504]
[1779958531864,60.44,73241.01,0.0,-0.99362,0.0,1.18379]
[1779958536899,60.44,73240.94,0.0,-0.99362,0.0,1.18374]
[1779958542940,60.44,73240.79,0.0,-0.99362,0.0,1.18363]
[1779958547976,60.44,73238.29,0.0,-0.99364,0.0,1.18174]
[1779958553013,60.44,73234.6,0.0,-0.99365,0.0,1.17896]
[1779958558046,60.44,73231.95,0.0,-0.99366,0.0,1.17696]
[1779958563081,60.44,73232.78,0.0,-0.99366,0.0,1.17759]
[1779958568115,60.44,73237.12,0.0,-0.99364,0.0,1.18086]
[1779958573150,60.44,73238.11,0.0,-0.99364,0.0,1.1816]
[1779958578188,60.44,73239.32,0.0,-0.99363,0.0,1.18252]
[1779958581208,60.44,73234.0,0.0,-0.99365,0.0,1.17851]
[1779958585235,60.44,73228.8,0.0,-0.99368,0.0,1.1746]
[1779958590270,60.44,73228.02,0.0,-0.99368,0.0,1.17401]
[1779958595306,60.44,73229.9,0.0,-0.99368,0.0,1.17441]
[1779958600341,60.44,73224.61,0.0,-0.9937,0.0,1.17044]
[1779958607009,60.44,73215.8,0.0,-0.99374,0.0,1.16386]
[1779958607389,60.44,73215.8,0.0,-0.99374,0.0,1.16386]
[1779958612424,60.44,73214.35,0.0,-0.99375,0.0,1.16278]
[1779958617458,60.44,73208.71,0.0,-0.99377,0.0,1.15859]
[1779958622495,60.44,73198.52,0.0,-0.99382,0.0,1.15104]
[1779958625515,60.44,73191.73,0.0,-0.99385,0.0,1.14604]
[1779958630552,60.44,73190.44,0.0,-0.99385,0.0,1.14509]
[1779958634582,60.44,73200.61,0.0,-0.99381,0.0,1.15259]
[1779958639617,60.44,73202.84,0.0,-0.9938,0.0,1.15424]
[1779958644651,60.44,73202.52,0.0,-0.9938,0.0,1.154]
[1779958647290,60.44,73209.41,0.0,-0.99377,0.0,1.15911]
[1779958652713,60.44,73210.98,0.0,-0.99377,0.0,1.15927]
[1779958657743,60.44,73211.2,0.0,-0.99377,0.0,1.15944]
[1779958661771,60.44,73207.1,0.0,-0.99378,0.0,1.15639]
[1779958666809,60.44,73205.38,0.0,-0.99379,0.0,1.15512]
[1779958673855,60.44,73205.53,0.0,-0.99379,0.0,1.15523]
[1779958678890,60.44,73205.37,0.0,-0.99379,0.0,1.15511]
[1779958683925,60.44,73200.05,0.0,-0.99382,0.0,1.15118]
[1779958688960,60.44,73195.79,0.0,-0.99383,0.0,1.14803]
[1779958693995,60.44,73189.93,0.0,-0.99386,0.0,1.14372]
[1779958699035,60.44,73190.51,0.0,-0.99386,0.0,1.14415]
[1779958703061,60.44,73198.27,0.0,-0.99382,0.0,1.14986]
[1779958704069,60.44,73198.78,0.0,-0.99382,0.0,1.15024]
[1779958709104,60.44,73205.44,0.0,-0.99379,0.0,1.15516]
[1779958711118,60.44,73207.42,0.0,-0.99379,0.0,1.15563]
[1779958713132,60.44,73212.73,0.0,-0.99377,0.0,1.15957]
[1779958718168,60.44,73217.06,0.0,-0.99375,0.0,1.16279]
[1779958720183,60.44,73221.71,0.0,-0.99373,0.0,1.16626]
[1779958724210,60.44,73227.01,0.0,-0.9937,0.0,1.17022]
[1779958729245,60.44,73226.18,0.0,-0.99371,0.0,1.1696]
[1779958734280,60.44,73223.97,0.0,-0.99372,0.0,1.16795]
[1779958737301,60.44,73218.89,0.0,-0.99374,0.0,1.16415]
[1779958742337,60.44,73217.04,0.0,-0.99375,0.0,1.16277]
[1779958746366,60.44,73222.68,0.0,-0.99372,0.0,1.16698]
[1779958751401,60.44,73220.58,0.0,-0.99373,0.0,1.16541]
[1779958758451,60.44,73218.97,0.0,-0.99374,0.0,1.16421]
[1779958763484,60.44,73214.81,0.0,-0.99376,0.0,1.16111]
[1779958768521,60.44,73215.53,0.0,-0.99375,0.0,1.16165]
[1779958773556,60.44,73211.22,0.0,-0.99378,0.0,1.15744]
[1779958778591,60.44,73209.95,0.0,-0.99378,0.0,1.1565]
[1779958783629,60.44,73209.86,0.0,-0.99378,0.0,1.15643]
[1779958785641,60.44,73218.67,0.0,-0.99374,0.0,1.16298]
[1779958790675,60.44,73219.01,0.0,-0.99374,0.0,1.16324]
[1779958795710,60.44,73220.88,0.0,-0.99373,0.0,1.16463]
[1779958800747,60.44,73221.79,0.0,-0.99373,0.0,1.16531]
[1779958805781,60.44,73220.18,0.0,-0.99374,0.0,1.16411]
[1779958810818,60.44,73217.64,0.0,-0.99375,0.0,1.16222]
[1779958812838,60.44,73209.69,0.0,-0.99378,0.0,1.15631]
[1779958813841,60.44,73206.74,0.0,-0.9938,0.0,1.15412]
[1779958815866,60.44,73216.06,0.0,-0.99376,0.0,1.16104]
[1779958818501,60.44,73220.85,0.0,-0.99373,0.0,1.16461]
[1779958821897,60.44,73228.1,0.0,-0.9937,0.0,1.17002]
[1779958822906,60.44,73223.67,0.0,-0.99372,0.0,1.16671]
[1779958826933,60.44,73228.9,0.0,-0.9937,0.0,1.17062]
[1779958828946,60.44,73233.71,0.0,-0.99368,0.0,1.17423]
[1779958833983,60.44,73234.77,0.0,-0.99368,0.0,1.17401]
[1779958840025,60.44,73232.59,0.0,-0.99369,0.0,1.17238]
[1779958845058,60.44,73233.67,0.0,-0.99368,0.0,1.17319]
[1779958850093,60.44,73234.54,0.0,-0.99368,0.0,1.17353]
[1779958855128,60.43,73237.06,0.0,-0.99367,0.0,1.17465]
[1779958859157,60.41,73224.44,0.0,-0.99374,0.0,1.16324]
[1779958860165,60.41,73224.38,0.0,-0.99374,0.0,1.16306]
[1779958865199,60.41,73228.82,0.0,-0.99373,0.0,1.16571]
[1779958869227,60.4,73221.27,0.0,-0.99376,0.0,1.15955]
[1779958870234,60.39,73219.33,0.0,-0.99378,0.0,1.15689]
[1779958874267,60.39,73214.08,0.0,-0.99381,0.0,1.15253]
[1779958876277,60.39,73206.84,0.0,-0.99384,0.0,1.14696]
[1779958877283,60.39,73208.67,0.0,-0.99383,0.0,1.14831]
[1779958882318,60.38,73209.58,0.0,-0.99383,0.0,1.14846]
[1779958886347,60.38,73214.27,0.0,-0.99381,0.0,1.1515]
[1779958888361,60.38,73220.46,0.0,-0.99379,0.0,1.15586]
[1779958889378,60.38,73221.01,0.0,-0.99379,0.0,1.15615]
[1779958894406,60.37,73218.49,0.0,-0.99381,0.0,1.15269]
[1779958897429,60.37,73225.35,0.0,-0.99378,0.0,1.15744]
[1779958899442,60.37,73226.84,0.0,-0.99377,0.0,1.15831]
[1779958904476,60.36,73226.32,0.0,-0.99378,0.0,1.15733]
[1779958909512,60.36,73227.05,0.0,-0.99378,0.0,1.15729]
[1779958915556,60.35,73227.08,0.0,-0.99378,0.0,1.15661]
[1779958920589,60.35,73231.89,0.0,-0.99376,0.0,1.1596]
[1779958923610,60.34,73235.11,0.0,-0.99375,0.0,1.16163]
[1779958928649,60.34,73235.52,0.0,-0.99375,0.0,1.16132]
[1779958933682,60.33,73237.21,0.0,-0.99375,0.0,1.16195]
[1779958937712,60.33,73228.25,0.0,-0.99379,0.0,1.15479]
[1779958938718,60.33,73226.95,0.0,-0.9938,0.0,1.15371]
[1779958943753,60.31,73232.32,0.0,-0.99379,0.0,1.15514]
[1779958949434,60.29,73230.23,0.0,-0.99381,0.0,1.1519]
[1779958954828,60.29,73230.03,0.0,-0.99382,0.0,1.15021]
[1779958959865,60.26,73231.21,0.0,-0.99384,0.0,1.14775]
[1779958964902,60.22,73230.07,0.0,-0.99387,0.0,1.14208]
[1779958969935,60.19,73234.3,0.0,-0.99387,0.0,1.14161]
[1779958974970,60.16,73233.83,0.0,-0.9939,0.0,1.1369]
[1779958980010,60.12,73231.42,0.0,-0.99394,0.0,1.13048]
[1779958985039,60.09,73238.66,0.0,-0.99393,0.0,1.13212]
[1779958990074,60.06,73237.04,0.0,-0.99396,0.0,1.12808]
[1779958995117,60.03,73240.87,0.0,-0.99396,0.0,1.12684]
[1779958999785,60.02,73249.48,0.0,-0.99394,0.0,1.13122]
[1779959003172,59.99,73252.17,0.0,-0.99394,0.0,1.13055]
[1779959006190,59.98,73257.28,0.0,-0.99393,0.0,1.13292]
[1779959011222,59.96,73259.78,0.0,-0.99394,0.0,1.13046]
[1779959016255,59.93,73262.16,0.0,-0.99395,0.0,1.12915]
[1779959020285,59.91,73267.65,0.0,-0.99394,0.0,1.13074]
[1779959025319,59.89,73271.12,0.0,-0.99394,0.0,1.13131]
[1779959028343,59.88,73274.51,0.0,-0.99393,0.0,1.13249]
[1779959033375,59.88,73264.52,0.0,-0.99398,0.0,1.12426]
[1779959034383,59.87,73263.36,0.0,-0.99399,0.0,1.12336]
[1779959039417,59.87,73264.11,0.0,-0.99398,0.0,1.12364]
[1779959043446,59.87,73256.15,0.0,-0.99402,0.0,1.11764]
[1779959044453,59.87,73258.03,0.0,-0.99401,0.0,1.11896]
[1779959045460,59.87,73264.94,0.0,-0.99398,0.0,1.12396]
[1779959046467,59.87,73264.51,0.0,-0.99398,0.0,1.12359]
[1779959051504,59.87,73262.3,0.0,-0.994,0.0,1.12174]
[1779959056537,59.87,73257.59,0.0,-0.99402,0.0,1.11808]
[1779959061571,59.87,73257.17,0.0,-0.99402,0.0,1.11778]
[1779959066608,59.87,73255.98,0.0,-0.99402,0.0,1.11691]
[1779959071643,59.87,73254.58,0.0,-0.99403,0.0,1.11492]
[1779959076679,59.87,73255.23,0.0,-0.99403,0.0,1.11539]
[1779959081714,59.87,73254.18,0.0,-0.99404,0.0,1.11463]
[1779959086751,59.87,73255.99,0.0,-0.99403,0.0,1.11594]
[1779959091784,59.87,73255.59,0.0,-0.99403,0.0,1.11565]
[1779959096818,59.87,73256.87,0.0,-0.99402,0.0,1.11658]
[1779959101855,59.87,73257.76,0.0,-0.99402,0.0,1.11723]
[1779959103868,59.87,73265.74,0.0,-0.99399,0.0,1.12304]
[1779959104876,59.87,73268.39,0.0,-0.99398,0.0,1.12494]
[1779959108904,59.86,73278.48,0.0,-0.99393,0.0,1.13216]
[1779959110576,59.86,73279.23,0.0,-0.99393,0.0,1.13271]
[1779959116960,59.86,73279.19,0.0,-0.99393,0.0,1.13268]
[1779959123003,59.86,73281.17,0.0,-0.99392,0.0,1.13414]
[1779959128039,59.86,73276.86,0.0,-0.99394,0.0,1.13097]
[1779959134083,59.86,73278.48,0.0,-0.99394,0.0,1.13117]
[1779959139118,59.86,73279.93,0.0,-0.99393,0.0,1.13224]
[1779959142137,59.86,73284.7,0.0,-0.99391,0.0,1.13575]
[1779959148182,59.86,73283.76,0.0,-0.99391,0.0,1.13506]
[1779959153221,59.86,73282.03,0.0,-0.99392,0.0,1.13378]
[1779959158252,59.86,73274.13,0.0,-0.99396,0.0,1.12798]
[1779959159259,59.86,73272.11,0.0,-0.99397,0.0,1.1265]
[1779959162285,59.86,73266.09,0.0,-0.99399,0.0,1.12211]
[1779959165302,59.86,73260.64,0.0,-0.99402,0.0,1.11813]
[1779959170337,59.86,73252.27,0.0,-0.99405,0.0,1.11206]
[1779959175371,59.86,73240.64,0.0,-0.9941,0.0,1.10366]
[1779959176379,59.86,73240.02,0.0,-0.9941,0.0,1.10322]
[1779959180409,59.86,73248.59,0.0,-0.99407,0.0,1.1094]
[1779959181414,59.86,73248.45,0.0,-0.99407,0.0,1.1093]
[1779959182422,59.86,73263.39,0.0,-0.994,0.0,1.12014]
[1779959183429,59.86,73262.4,0.0,-0.99401,0.0,1.11942]
[1779959186470,59.86,73274.0,0.0,-0.99396,0.0,1.12789]
[1779959187461,59.86,73276.24,0.0,-0.99395,0.0,1.12953]
[1779959188465,59.86,73283.5,0.0,-0.99392,0.0,1.13487]
[1779959189471,59.86,73282.26,0.0,-0.99392,0.0,1.13395]
[1779959194511,59.86,73283.13,0.0,-0.99392,0.0,1.1336]
[1779959199598,59.86,73280.17,0.0,-0.99394,0.0,1.13143]
[1779959204633,59.86,73277.55,0.0,-0.99395,0.0,1.1295]
[1779959209667,59.86,73278.24,0.0,-0.99394,0.0,1.13001]
[1779959214703,59.86,73278.39,0.0,-0.99394,0.0,1.13012]
[1779959215710,59.86,73263.35,0.0,-0.99401,0.0,1.11913]
[1779959216716,59.86,73265.66,0.0,-0.994,0.0,1.12081]
[1779959218741,59.86,73271.3,0.0,-0.99397,0.0,1.12493]
[1779959220753,59.86,73272.38,0.0,-0.99397,0.0,1.12572]
[1779959222767,59.86,73275.8,0.0,-0.99395,0.0,1.12822]
[1779959227800,59.86,73274.14,0.0,-0.99396,0.0,1.12701]
[1779959232835,59.86,73272.83,0.0,-0.99397,0.0,1.12605]
[1779959237877,59.86,73274.48,0.0,-0.99396,0.0,1.12725]
[1779959242913,59.86,73267.83,0.0,-0.99399,0.0,1.12239]
[1779959245934,59.86,73262.9,0.0,-0.99401,0.0,1.1188]
[1779959247949,59.86,73249.88,0.0,-0.99407,0.0,1.10936]
[1779959248955,59.86,73246.06,0.0,-0.99408,0.0,1.1066]
[1779959249961,59.86,73248.86,0.0,-0.99407,0.0,1.10862]
[1779959256010,59.86,73246.5,0.0,-0.99409,0.0,1.10594]
[1779959261040,59.86,73249.71,0.0,-0.99407,0.0,1.10826]
[1779959266080,59.86,73247.88,0.0,-0.99408,0.0,1.10694]
[1779959271757,59.86,73252.32,0.0,-0.99406,0.0,1.11015]
[1779959276147,59.86,73247.94,0.0,-0.99408,0.0,1.10698]
[1779959281827,59.86,73245.99,0.0,-0.99409,0.0,1.10558]
[1779959283199,59.86,73240.51,0.0,-0.99411,0.0,1.10163]
[1779959284205,59.86,73240.84,0.0,-0.99411,0.0,1.10187]
[1779959289240,59.86,73242.91,0.0,-0.9941,0.0,1.10336]
[1779959291897,59.86,73231.91,0.0,-0.99415,0.0,1.09547]
[1779959297294,59.86,73231.84,0.0,-0.99415,0.0,1.09542]
[1779959302330,59.86,73229.77,0.0,-0.99416,0.0,1.09394]
[1779959307368,59.86,73231.18,0.0,-0.99415,0.0,1.09494]
[1779959312402,59.86,73229.1,0.0,-0.99416,0.0,1.09249]
[1779959317436,59.86,73224.77,0.0,-0.99418,0.0,1.08941]
[1779959322109,59.86,73219.47,0.0,-0.9942,0.0,1.08564]
[1779959328516,59.86,73220.21,0.0,-0.9942,0.0,1.08616]
[1779959333552,59.86,73220.7,0.0,-0.9942,0.0,1.08651]
[1779959338590,59.86,73221.73,0.0,-0.9942,0.0,1.08724]
[1779959343622,59.86,73223.32,0.0,-0.99419,0.0,1.08837]
[1779959348657,59.86,73231.77,0.0,-0.99415,0.0,1.0944]
[1779959349666,59.86,73232.83,0.0,-0.99415,0.0,1.09516]
[1779959354700,59.86,73240.78,0.0,-0.99412,0.0,1.10086]
[1779959355707,59.86,73240.39,0.0,-0.99412,0.0,1.10058]
[1779959358728,59.86,73235.0,0.0,-0.99414,0.0,1.09671]
[1779959361749,59.86,73228.35,0.0,-0.99417,0.0,1.09196]
[1779959366784,59.86,73229.19,0.0,-0.99416,0.0,1.09256]
[1779959371821,59.86,73231.04,0.0,-0.99416,0.0,1.09292]
[1779959376854,59.86,73228.16,0.0,-0.99417,0.0,1.09086]
[1779959378868,59.86,73225.48,0.0,-0.99418,0.0,1.08895]
[1779959384910,59.86,73225.66,0.0,-0.99418,0.0,1.08908]
[1779959389945,59.86,73226.04,0.0,-0.99418,0.0,1.08935]
[1779959394985,59.86,73222.74,0.0,-0.9942,0.0,1.087]
[1779959396999,59.86,73219.95,0.0,-0.99421,0.0,1.08502]
[1779959402041,59.86,73220.42,0.0,-0.99421,0.0,1.08535]
[1779959407077,59.86,73222.74,0.0,-0.9942,0.0,1.087]
[1779959408095,59.86,73217.07,0.0,-0.99422,0.0,1.08298]
[1779959410098,59.86,73211.48,0.0,-0.99424,0.0,1.07902]
[1779959412114,59.86,73200.44,0.0,-0.99429,0.0,1.07125]
[1779959413124,59.86,73192.09,0.0,-0.99432,0.0,1.06539]
[1779959414133,59.86,73194.2,0.0,-0.99431,0.0,1.06687]
[1779959419172,59.86,73195.04,0.0,-0.99431,0.0,1.06746]
[1779959420170,59.86,73190.03,0.0,-0.99433,0.0,1.06396]
[1779959421178,59.86,73190.03,0.0,-0.99433,0.0,1.06396]
[1779959426218,59.86,73187.83,0.0,-0.99434,0.0,1.06242]
[1779959430246,59.86,73182.57,0.0,-0.99436,0.0,1.05876]
[1779959431254,59.86,73181.52,0.0,-0.99437,0.0,1.05709]
[1779959432261,59.86,73175.96,0.0,-0.99439,0.0,1.05323]
[1779959433267,59.86,73173.21,0.0,-0.99441,0.0,1.05133]
[1779959436293,59.86,73167.06,0.0,-0.99443,0.0,1.04708]
[1779959438306,59.86,73161.12,0.0,-0.99445,0.0,1.04299]
[1779959443342,59.86,73158.25,0.0,-0.99447,0.0,1.04102]
[1779959448377,59.86,73156.6,0.0,-0.99447,0.0,1.03989]
[1779959449386,59.86,73161.62,0.0,-0.99445,0.0,1.04334]
[1779959450390,59.86,73165.39,0.0,-0.99444,0.0,1.04593]
[1779959455428,59.86,73162.99,0.0,-0.99445,0.0,1.04428]
[1779959460461,59.86,73160.95,0.0,-0.99445,0.0,1.04288]
[1779959465496,59.86,73161.1,0.0,-0.99445,0.0,1.04298]
[1779959468518,59.86,73167.91,0.0,-0.99443,0.0,1.04767]
[1779959469524,59.86,73167.66,0.0,-0.99443,0.0,1.04749]
[1779959473171,59.86,73162.22,0.0,-0.99445,0.0,1.04375]
[1779959478592,59.86,73159.72,0.0,-0.99446,0.0,1.04203]
[1779959483241,59.86,73155.42,0.0,-0.99448,0.0,1.03908]
[1779959488666,59.86,73150.1,0.0,-0.9945,0.0,1.03545]
[1779959493701,59.86,73150.55,0.0,-0.9945,0.0,1.03483]
[1779959498741,59.86,73154.57,0.0,-0.99449,0.0,1.03757]
[1779959503774,59.86,73157.57,0.0,-0.99447,0.0,1.03963]
[1779959504780,59.86,73162.9,0.0,-0.99445,0.0,1.04328]
[1779959505787,59.86,73174.1,0.0,-0.99441,0.0,1.051]
[1779959506794,59.86,73174.42,0.0,-0.99441,0.0,1.05123]
[1779959511828,59.86,73172.45,0.0,-0.99441,0.0,1.04986]
[1779959516863,59.86,73173.8,0.0,-0.99441,0.0,1.0508]
[1779959521898,59.86,73173.24,0.0,-0.99441,0.0,1.05041]
[1779959526934,59.86,73173.95,0.0,-0.99441,0.0,1.0509]
[1779959530964,59.86,73184.05,0.0,-0.99437,0.0,1.0579]
[1779959531969,59.86,73184.68,0.0,-0.99436,0.0,1.05834]
[1779959538012,59.86,73182.36,0.0,-0.99437,0.0,1.05673]
[1779959543049,59.86,73181.81,0.0,-0.99438,0.0,1.05635]
[1779959548085,59.86,73179.13,0.0,-0.99439,0.0,1.05449]
[1779959553120,59.86,73178.51,0.0,-0.99439,0.0,1.05312]
[1779959558155,59.86,73177.39,0.0,-0.9944,0.0,1.05234]
[1779959563190,59.86,73178.09,0.0,-0.9944,0.0,1.05283]
[1779959568226,59.86,73182.16,0.0,-0.99438,0.0,1.05565]
[1779959573270,59.86,73183.99,0.0,-0.99437,0.0,1.05692]
[1779959578305,59.86,73185.26,0.0,-0.99437,0.0,1.0578]
[1779959583338,59.86,73186.62,0.0,-0.99436,0.0,1.05875]
[1779959588373,59.86,73187.08,0.0,-0.99436,0.0,1.05907]
[1779959593410,59.86,73188.5,0.0,-0.99435,0.0,1.06006]
[1779959598445,59.86,73190.54,0.0,-0.99434,0.0,1.06148]
[1779959601466,59.86,73198.14,0.0,-0.99431,0.0,1.06679]
[1779959606502,59.86,73201.2,0.0,-0.9943,0.0,1.06893]
[1779959611536,59.86,73203.74,0.0,-0.9943,0.0,1.06976]
[1779959614168,59.86,73198.13,0.0,-0.99432,0.0,1.06583]
[1779959619594,59.86,73198.99,0.0,-0.99431,0.0,1.06644]
[1779959624628,59.86,73198.63,0.0,-0.99432,0.0,1.06618]
[1779959629663,59.86,73197.71,0.0,-0.99432,0.0,1.06554]
[1779959634698,59.86,73197.21,0.0,-0.99432,0.0,1.06519]
[1779959639735,59.86,73195.65,0.0,-0.99433,0.0,1.0641]
[1779959641748,59.86,73189.11,0.0,-0.99436,0.0,1.05954]
[1779959644377,59.86,73193.16,0.0,-0.99434,0.0,1.06236]
[1779959649804,59.86,73193.42,0.0,-0.99434,0.0,1.06254]
[1779959654841,59.86,73190.07,0.0,-0.99435,0.0,1.06021]
[1779959659877,59.86,73191.34,0.0,-0.99435,0.0,1.06109]
[1779959664911,59.86,73191.52,0.0,-0.99435,0.0,1.06122]
[1779959669949,59.86,73196.21,0.0,-0.99433,0.0,1.06449]
[1779959674989,59.86,73197.6,0.0,-0.99433,0.0,1.06452]
[1779959680026,59.86,73202.43,0.0,-0.99431,0.0,1.0679]
[1779959685064,59.86,73199.02,0.0,-0.99432,0.0,1.06551]
[1779959691098,59.86,73195.36,0.0,-0.99433,0.0,1.06295]
[1779959696135,59.86,73195.41,0.0,-0.99433,0.0,1.06299]
[1779959701169,59.86,73198.83,0.0,-0.99432,0.0,1.06538]
[1779959706207,59.86,73197.87,0.0,-0.99432,0.0,1.06471]
[1779959707213,59.86,73205.43,0.0,-0.99429,0.0,1.07]
[1779959708218,59.86,73207.52,0.0,-0.99428,0.0,1.07147]
[1779959711239,59.86,73197.81,0.0,-0.99432,0.0,1.06466]
[1779959712245,59.86,73192.29,0.0,-0.99435,0.0,1.06081]
[1779959713255,59.86,73192.63,0.0,-0.99435,0.0,1.06105]
[1779959718289,59.86,73196.91,0.0,-0.99433,0.0,1.06403]
[1779959723323,59.86,73196.1,0.0,-0.99433,0.0,1.06347]
[1779959725338,59.86,73190.28,0.0,-0.99436,0.0,1.05941]
[1779959726345,59.86,73189.69,0.0,-0.99436,0.0,1.059]
[1779959731379,59.86,73190.61,0.0,-0.99436,0.0,1.0587]
[1779959736415,59.86,73191.94,0.0,-0.99435,0.0,1.05962]
[1779959741451,59.86,73193.03,0.0,-0.99435,0.0,1.06038]
[1779959746487,59.86,73194.27,0.0,-0.99434,0.0,1.06125]
[1779959753536,59.86,73193.83,0.0,-0.99435,0.0,1.06094]
[1779959759579,59.86,73194.05,0.0,-0.99434,0.0,1.06109]
[1779959764612,59.86,73194.42,0.0,-0.99434,0.0,1.06135]
[1779959771661,59.86,73193.83,0.0,-0.99435,0.0,1.06094]
[1779959778710,59.86,73193.87,0.0,-0.99435,0.0,1.06097]
[1779959783746,59.86,73190.16,0.0,-0.99436,0.0,1.05838]
[1779959788780,59.86,73190.21,0.0,-0.99436,0.0,1.05842]
[1779959795462,59.86,73194.25,0.0,-0.99435,0.0,1.06029]
[1779959800863,59.86,73190.43,0.0,-0.99436,0.0,1.05763]
[1779959805900,59.86,73190.65,0.0,-0.99436,0.0,1.05778]
[1779959810935,59.86,73189.63,0.0,-0.99437,0.0,1.05707]
[1779959815970,59.86,73190.16,0.0,-0.99437,0.0,1.05744]
[1779959821008,59.86,73192.31,0.0,-0.99436,0.0,1.05894]
[1779959826042,59.86,73194.27,0.0,-0.99435,0.0,1.0603]
[1779959831076,59.86,73194.61,0.0,-0.99435,0.0,1.06054]
[1779959834098,59.86,73206.71,0.0,-0.9943,0.0,1.069]
[1779959835106,59.86,73208.41,0.0,-0.99429,0.0,1.07019]
[1779959840140,59.86,73209.08,0.0,-0.99429,0.0,1.07066]
[1779959844168,59.86,73215.71,0.0,-0.99426,0.0,1.07533]
[1779959845175,59.86,73216.63,0.0,-0.99426,0.0,1.07598]
[1779959850210,59.86,73219.32,0.0,-0.99425,0.0,1.07788]
[1779959855885,59.86,73215.75,0.0,-0.99427,0.0,1.0744]
[1779959859274,59.86,73208.43,0.0,-0.9943,0.0,1.06926]
[1779959860280,59.86,73208.76,0.0,-0.99429,0.0,1.06949]
[1779959865315,59.86,73208.59,0.0,-0.99429,0.0,1.06937]
[1779959870349,59.86,73208.46,0.0,-0.9943,0.0,1.06928]
[1779959875385,59.86,73208.47,0.0,-0.9943,0.0,1.06928]
[1779959880423,59.86,73211.73,0.0,-0.99428,0.0,1.07157]
[1779959882433,59.86,73216.9,0.0,-0.99426,0.0,1.07521]
[1779959886461,59.86,73218.72,0.0,-0.99425,0.0,1.0765]
[1779959891498,59.86,73217.54,0.0,-0.99426,0.0,1.07566]
[1779959896534,59.86,73216.85,0.0,-0.99426,0.0,1.07518]
[1779959901569,59.86,73216.68,0.0,-0.99426,0.0,1.07506]
[1779959906605,59.86,73217.92,0.0,-0.99426,0.0,1.07593]
[1779959911639,59.86,73216.81,0.0,-0.99427,0.0,1.0742]
[1779959914661,59.86,73231.13,0.0,-0.99421,0.0,1.08432]
[1779959915667,59.86,73231.0,0.0,-0.99421,0.0,1.08423]
[1779959920701,59.86,73230.48,0.0,-0.99421,0.0,1.08386]
[1779959925737,59.86,73233.37,0.0,-0.9942,0.0,1.08591]
[1779959926744,59.86,73241.3,0.0,-0.99416,0.0,1.09156]
[1779959927750,59.86,73242.0,0.0,-0.99416,0.0,1.09206]
[1779959933795,59.86,73242.39,0.0,-0.99416,0.0,1.09234]
[1779959939836,59.86,73242.34,0.0,-0.99416,0.0,1.09231]
[1779959942856,59.86,73237.67,0.0,-0.99418,0.0,1.08897]
[1779959947898,59.86,73239.46,0.0,-0.99417,0.0,1.09025]
[1779959952932,59.86,73239.45,0.0,-0.99417,0.0,1.09024]
[1779959957967,59.86,73238.8,0.0,-0.99417,0.0,1.08978]
[1779959964018,59.86,73238.54,0.0,-0.99418,0.0,1.08959]
[1779959969044,59.86,73238.3,0.0,-0.99418,0.0,1.08942]
[1779959972065,59.86,73244.9,0.0,-0.99415,0.0,1.09317]
[1779959977106,59.86,73240.19,0.0,-0.99417,0.0,1.08981]
[1779959982135,59.86,73241.35,0.0,-0.99417,0.0,1.09063]
[1779959985160,59.86,73247.71,0.0,-0.99414,0.0,1.09518]
[1779959990194,59.86,73250.26,0.0,-0.99413,0.0,1.09701]
[1779959995228,59.86,73255.49,0.0,-0.99411,0.0,1.10076]
[1779960000265,59.86,73259.25,0.0,-0.99409,0.0,1.10347]
[1779960005300,59.86,73261.2,0.0,-0.99408,0.0,1.10487]
[1779960010334,59.86,73263.26,0.0,-0.99408,0.0,1.10636]
[1779960016376,59.86,73263.97,0.0,-0.99407,0.0,1.10687]
[1779960023427,59.86,73265.64,0.0,-0.99407,0.0,1.10808]
[1779960025443,59.86,73259.27,0.0,-0.99409,0.0,1.10348]
[1779960028468,59.86,73253.95,0.0,-0.99411,0.0,1.09965]
[1779960030485,59.86,73249.54,0.0,-0.99413,0.0,1.09649]
[1779960035517,59.86,73249.34,0.0,-0.99414,0.0,1.09538]
[1779960041560,59.86,73249.86,0.0,-0.99414,0.0,1.09575]
[1779960043574,59.86,73254.69,0.0,-0.99412,0.0,1.09922]
[1779960048609,59.86,73253.9,0.0,-0.99412,0.0,1.09865]
[1779960053643,59.86,73254.9,0.0,-0.99412,0.0,1.09937]
[1779960058678,59.86,73257.87,0.0,-0.9941,0.0,1.1015]
[1779960059686,59.86,73263.58,0.0,-0.99408,0.0,1.10562]
[1779960060692,59.86,73263.25,0.0,-0.99408,0.0,1.10538]
[1779960065752,59.86,73263.56,0.0,-0.99408,0.0,1.1056]
[1779960067749,59.86,73271.87,0.0,-0.99404,0.0,1.11161]
[1779960068758,59.86,73274.64,0.0,-0.99403,0.0,1.11362]
[1779960071779,59.86,73286.89,0.0,-0.99398,0.0,1.12254]
[1779960072789,59.86,73288.97,0.0,-0.99397,0.0,1.12406]
[1779960077822,59.86,73275.56,0.0,-0.99403,0.0,1.11429]
[1779960078830,59.86,73268.66,0.0,-0.99406,0.0,1.10929]
[1779960079835,59.86,73261.37,0.0,-0.99409,0.0,1.10402]
[1779960080842,59.86,73260.4,0.0,-0.99409,0.0,1.10332]
[1779960085877,59.86,73263.34,0.0,-0.99408,0.0,1.10544]
[1779960090911,59.86,73266.59,0.0,-0.99407,0.0,1.10779]
[1779960095950,59.86,73269.49,0.0,-0.99406,0.0,1.10891]
[1779960100985,59.86,73267.22,0.0,-0.99407,0.0,1.10727]
[1779960104015,59.86,73291.32,0.0,-0.99396,0.0,1.12479]
[1779960106027,59.86,73292.22,0.0,-0.99396,0.0,1.12545]
[1779960111060,59.86,73291.77,0.0,-0.99396,0.0,1.12512]
[1779960116096,59.86,73289.9,0.0,-0.99397,0.0,1.12376]
[1779960117735,59.86,73281.49,0.0,-0.99401,0.0,1.11762]
[1779960119119,59.86,73276.52,0.0,-0.99403,0.0,1.114]
[1779960120126,59.86,73276.59,0.0,-0.99403,0.0,1.11406]
[1779960124152,59.86,73268.63,0.0,-0.99406,0.0,1.10829]
[1779960126167,59.86,73266.48,0.0,-0.99407,0.0,1.10673]
[1779960131202,59.86,73266.11,0.0,-0.99407,0.0,1.10647]
[1779960136239,59.86,73265.98,0.0,-0.99407,0.0,1.10637]
[1779960141275,59.86,73265.75,0.0,-0.99407,0.0,1.10621]
[1779960146309,59.86,73268.79,0.0,-0.99406,0.0,1.1084]
[1779960151343,59.86,73269.57,0.0,-0.99406,0.0,1.10799]
[1779960158019,59.86,73269.57,0.0,-0.99406,0.0,1.10799]
[1779960163428,59.86,73269.23,0.0,-0.99407,0.0,1.10775]
[1779960168463,59.86,73269.34,0.0,-0.99406,0.0,1.10783]
[1779960173499,59.86,73269.19,0.0,-0.99407,0.0,1.10772]
[1779960180549,59.86,73269.16,0.0,-0.99407,0.0,1.10769]
[1779960185584,59.86,73269.51,0.0,-0.99406,0.0,1.10795]
[1779960190618,59.86,73271.52,0.0,-0.99406,0.0,1.1094]
[1779960195655,59.86,73274.1,0.0,-0.99404,0.0,1.11127]
[1779960203709,59.86,73274.01,0.0,-0.99404,0.0,1.11121]
[1779960208744,59.86,73274.6,0.0,-0.99404,0.0,1.11163]
[1779960209752,59.86,73280.82,0.0,-0.99402,0.0,1.11615]
[1779960210760,59.86,73282.17,0.0,-0.99401,0.0,1.11713]
[1779960215793,59.86,73283.45,0.0,-0.99401,0.0,1.11708]
[1779960220829,59.86,73284.38,0.0,-0.99401,0.0,1.11776]
[1779960225866,59.86,73284.58,0.0,-0.994,0.0,1.1179]
[1779960230903,59.86,73283.94,0.0,-0.99401,0.0,1.11744]
[1779960235938,59.86,73283.36,0.0,-0.99401,0.0,1.11702]
[1779960237954,59.86,73278.15,0.0,-0.99403,0.0,1.11323]
[1779960239966,59.86,73273.54,0.0,-0.99405,0.0,1.10989]
[1779960245001,59.86,73275.09,0.0,-0.99405,0.0,1.11101]
[1779960250036,59.86,73276.81,0.0,-0.99404,0.0,1.11226]
[1779960255072,59.86,73277.32,0.0,-0.99404,0.0,1.11263]
[1779960260108,59.86,73278.08,0.0,-0.99403,0.0,1.11318]
[1779960265141,59.86,73277.02,0.0,-0.99404,0.0,1.11241]
[1779960273197,59.86,73280.71,0.0,-0.99403,0.0,1.11411]
[1779960278875,59.86,73280.72,0.0,-0.99403,0.0,1.11411]
[1779960285281,59.86,73281.93,0.0,-0.99402,0.0,1.11499]
[1779960290316,59.86,73279.14,0.0,-0.99403,0.0,1.11297]
[1779960292331,59.86,73276.43,0.0,-0.99404,0.0,1.111]
[1779960297365,59.86,73275.93,0.0,-0.99405,0.0,1.11064]
[1779960302400,59.86,73276.36,0.0,-0.99404,0.0,1.11095]
[1779960307436,59.86,73276.91,0.0,-0.99404,0.0,1.11135]
[1779960312471,59.86,73279.31,0.0,-0.99403,0.0,1.11309]
[1779960317505,59.86,73278.86,0.0,-0.99403,0.0,1.11276]
[1779960323548,59.86,73284.14,0.0,-0.99401,0.0,1.1166]
[1779960329229,59.86,73287.34,0.0,-0.994,0.0,1.11893]
[1779960334650,59.86,73292.43,0.0,-0.99398,0.0,1.12166]
[1779960339666,59.86,73292.68,0.0,-0.99398,0.0,1.12184]
[1779960344701,59.86,73292.33,0.0,-0.99398,0.0,1.12159]
[1779960349737,59.86,73290.71,0.0,-0.99399,0.0,1.12041]
[1779960351751,59.86,73285.65,0.0,-0.99401,0.0,1.11672]
[1779960356785,59.86,73286.94,0.0,-0.994,0.0,1.11766]
[1779960361822,59.86,73289.91,0.0,-0.99399,0.0,1.11982]
[1779960366857,59.86,73288.22,0.0,-0.994,0.0,1.11859]
[1779960371890,59.86,73283.92,0.0,-0.99402,0.0,1.11546]
[1779960376925,59.86,73284.33,0.0,-0.99402,0.0,1.11576]
[1779960381963,59.86,73290.68,0.0,-0.99399,0.0,1.12038]
[1779960386995,59.86,73287.81,0.0,-0.994,0.0,1.11829]
[1779960392033,59.86,73290.31,0.0,-0.994,0.0,1.11913]
[1779960397065,59.86,73294.26,0.0,-0.99398,0.0,1.12201]
[1779960402099,59.86,73296.29,0.0,-0.99397,0.0,1.1235]
[1779960407135,59.86,73298.69,0.0,-0.99396,0.0,1.12525]
[1779960412172,59.86,73299.77,0.0,-0.99395,0.0,1.12605]
[1779960413180,59.86,73294.41,0.0,-0.99398,0.0,1.12212]
[1779960414184,59.86,73293.79,0.0,-0.99398,0.0,1.12167]
[1779960419219,59.86,73294.24,0.0,-0.99398,0.0,1.122]
[1779960424257,59.86,73289.19,0.0,-0.994,0.0,1.11831]
[1779960425262,59.86,73288.68,0.0,-0.994,0.0,1.11794]
[1779960428282,59.86,73283.42,0.0,-0.99402,0.0,1.11412]
[1779960430299,59.86,73283.93,0.0,-0.99402,0.0,1.11449]
[1779960435331,59.86,73284.76,0.0,-0.99402,0.0,1.11509]
[1779960437346,59.86,73291.16,0.0,-0.99399,0.0,1.11975]
[1779960440013,59.86,73290.56,0.0,-0.99399,0.0,1.11931]
[1779960445401,59.86,73290.57,0.0,-0.99399,0.0,1.11932]
[1779960450075,59.86,73284.57,0.0,-0.99402,0.0,1.11495]
[1779960455471,59.86,73285.1,0.0,-0.99402,0.0,1.11435]
[1779960460508,59.86,73286.62,0.0,-0.99402,0.0,1.11546]
[1779960470215,59.86,73286.83,0.0,-0.99402,0.0,1.11561]
[1779960475614,59.86,73290.12,0.0,-0.994,0.0,1.11801]
[1779960481655,59.86,73290.35,0.0,-0.994,0.0,1.11818]
[1779960486691,59.86,73294.56,0.0,-0.99398,0.0,1.12125]
[1779960491726,59.86,73293.64,0.0,-0.99399,0.0,1.12058]
[1779960496761,59.86,73291.9,0.0,-0.99399,0.0,1.11931]
[1779960502804,59.86,73291.44,0.0,-0.994,0.0,1.11897]
[1779960507839,59.86,73291.07,0.0,-0.994,0.0,1.1187]
[1779960512879,59.86,73290.18,0.0,-0.99401,0.0,1.11707]
[1779960517936,59.86,73289.14,0.0,-0.99401,0.0,1.11631]
[1779960522969,59.86,73289.83,0.0,-0.99401,0.0,1.11681]
[1779960528006,59.86,73292.75,0.0,-0.99399,0.0,1.11894]
[1779960539081,59.86,73292.77,0.0,-0.99399,0.0,1.11896]
[1779960544113,59.86,73292.46,0.0,-0.994,0.0,1.11873]
[1779960549150,59.86,73289.64,0.0,-0.99401,0.0,1.11667]
[1779960555197,59.86,73286.81,0.0,-0.99402,0.0,1.11462]
[1779960560226,59.86,73282.3,0.0,-0.99404,0.0,1.11134]
[1779960565261,59.86,73282.55,0.0,-0.99404,0.0,1.11152]
[1779960570295,59.86,73285.47,0.0,-0.99403,0.0,1.11364]
[1779960575331,59.86,73286.13,0.0,-0.99403,0.0,1.11314]
[1779960580366,59.86,73286.86,0.0,-0.99403,0.0,1.11367]
[1779960586409,59.86,73286.02,0.0,-0.99403,0.0,1.11306]
[1779960591448,59.86,73287.02,0.0,-0.99402,0.0,1.11379]
[1779960596483,59.86,73290.61,0.0,-0.99401,0.0,1.1164]
[1779960601518,59.86,73287.92,0.0,-0.99402,0.0,1.11444]
[1779960606554,59.86,73288.0,0.0,-0.99402,0.0,1.1145]
[1779960612597,59.86,73286.7,0.0,-0.99403,0.0,1.11355]
[1779960617631,59.86,73288.34,0.0,-0.99402,0.0,1.11475]
[1779960622666,59.86,73287.8,0.0,-0.99402,0.0,1.11435]
[1779960627703,59.86,73286.84,0.0,-0.99403,0.0,1.11366]
[1779960629717,59.86,73280.54,0.0,-0.99405,0.0,1.10909]
[1779960634752,59.86,73275.81,0.0,-0.99408,0.0,1.10469]
[1779960638782,59.86,73267.25,0.0,-0.99411,0.0,1.09853]
[1779960641428,59.86,73266.19,0.0,-0.99412,0.0,1.09777]
[1779960646839,59.86,73267.98,0.0,-0.99411,0.0,1.09905]
[1779960651874,59.86,73267.31,0.0,-0.99411,0.0,1.09857]
[1779960657921,59.86,73265.83,0.0,-0.99412,0.0,1.09751]
[1779960662957,59.86,73265.03,0.0,-0.99412,0.0,1.09694]
[1779960667993,59.86,73266.48,0.0,-0.99412,0.0,1.09798]
[1779960673029,59.86,73271.6,0.0,-0.9941,0.0,1.10166]
[1779960677056,59.86,73272.45,0.0,-0.99409,0.0,1.10227]
[1779960683100,59.86,73271.54,0.0,-0.9941,0.0,1.10161]
[1779960688135,59.86,73274.69,0.0,-0.99408,0.0,1.10388]
[1779960696191,59.86,73274.66,0.0,-0.99409,0.0,1.10289]
[1779960701228,59.86,73272.27,0.0,-0.9941,0.0,1.10117]
[1779960706270,59.86,73272.0,0.0,-0.9941,0.0,1.10097]
[1779960710300,59.86,73260.7,0.0,-0.99415,0.0,1.09286]
[1779960711310,59.86,73260.37,0.0,-0.99415,0.0,1.09263]
[1779960717347,59.86,73260.12,0.0,-0.99415,0.0,1.09245]
[1779960722383,59.86,73260.77,0.0,-0.99415,0.0,1.09291]
[1779960727421,59.86,73256.86,0.0,-0.99416,0.0,1.09012]
[1779960732459,59.86,73256.25,0.0,-0.99417,0.0,1.08968]
[1779960736486,59.86,73262.55,0.0,-0.99414,0.0,1.09419]
[1779960738498,59.86,73262.97,0.0,-0.99414,0.0,1.09449]
[1779960741519,59.86,73270.11,0.0,-0.99411,0.0,1.09961]
[1779960742527,59.86,73279.1,0.0,-0.99407,0.0,1.10609]
[1779960743534,59.86,73278.81,0.0,-0.99407,0.0,1.10588]
[1779960748570,59.86,73281.59,0.0,-0.99406,0.0,1.10789]
[1779960753603,59.86,73278.58,0.0,-0.99408,0.0,1.10474]
[1779960758637,59.86,73278.57,0.0,-0.99408,0.0,1.10473]
[1779960763674,59.86,73279.48,0.0,-0.99407,0.0,1.10539]
[1779960768708,59.86,73279.48,0.0,-0.99407,0.0,1.10539]
[1779960773744,59.86,73279.75,0.0,-0.99407,0.0,1.10558]
[1779960779785,59.86,73282.78,0.0,-0.99406,0.0,1.10777]
[1779960784821,59.86,73279.12,0.0,-0.99407,0.0,1.10513]
[1779960789855,59.86,73282.78,0.0,-0.99406,0.0,1.10777]
[1779960794891,59.86,73281.53,0.0,-0.99406,0.0,1.10687]
[1779960800934,59.86,73281.1,0.0,-0.99407,0.0,1.10656]
[1779960805970,59.86,73283.08,0.0,-0.99406,0.0,1.10799]
[1779960811005,59.86,73280.89,0.0,-0.99407,0.0,1.10543]
[1779960816041,59.86,73279.97,0.0,-0.99408,0.0,1.10477]
[1779960821087,59.86,73279.3,0.0,-0.99408,0.0,1.10428]
[1779960827129,59.86,73279.51,0.0,-0.99408,0.0,1.10443]
[1779960832763,59.86,73279.52,0.0,-0.99408,0.0,1.10444]
[1779960838206,59.86,73280.39,0.0,-0.99407,0.0,1.10507]
[1779960843243,59.86,73279.14,0.0,-0.99408,0.0,1.10417]
[1779960848278,59.86,73279.07,0.0,-0.99408,0.0,1.10412]
[1779960853318,59.86,73279.61,0.0,-0.99408,0.0,1.10451]
[1779960858352,59.86,73279.11,0.0,-0.99408,0.0,1.10415]
[1779960863388,59.86,73278.75,0.0,-0.99408,0.0,1.10389]
[1779960868424,59.86,73280.3,0.0,-0.99407,0.0,1.10501]
[1779960873459,59.86,73279.43,0.0,-0.99408,0.0,1.1034]
[1779960878496,59.86,73279.43,0.0,-0.99408,0.0,1.1034]
[1779960884536,59.86,73280.54,0.0,-0.99408,0.0,1.1042]
[1779960889572,59.86,73280.35,0.0,-0.99408,0.0,1.10407]
[1779960894608,59.86,73282.29,0.0,-0.99407,0.0,1.10547]
[1779960897633,59.86,73293.0,0.0,-0.99402,0.0,1.11322]
[1779960898639,59.86,73294.43,0.0,-0.99402,0.0,1.11426]
[1779960900653,59.86,73304.75,0.0,-0.99397,0.0,1.12179]
[1779960902668,59.86,73303.9,0.0,-0.99398,0.0,1.12117]
[1779960907702,59.86,73306.7,0.0,-0.99397,0.0,1.12321]
[1779960912739,59.86,73310.59,0.0,-0.99395,0.0,1.12606]
[1779960917772,59.86,73311.57,0.0,-0.99394,0.0,1.12678]
[1779960922807,59.86,73311.37,0.0,-0.99395,0.0,1.12664]
[1779960927842,59.86,73310.05,0.0,-0.99395,0.0,1.12567]
[1779960932878,59.86,73308.83,0.0,-0.99396,0.0,1.12378]
[1779960938925,59.86,73308.08,0.0,-0.99396,0.0,1.12324]
[1779960943960,59.86,73308.1,0.0,-0.99396,0.0,1.12325]
[1779960948996,59.86,73307.37,0.0,-0.99397,0.0,1.12272]
[1779960950004,59.86,73316.64,0.0,-0.99393,0.0,1.12952]
[1779960951010,59.86,73319.1,0.0,-0.99392,0.0,1.13133]
[1779960956044,59.86,73320.48,0.0,-0.99391,0.0,1.13234]
[1779960961081,59.86,73321.05,0.0,-0.99391,0.0,1.13276]
[1779960966115,59.86,73323.88,0.0,-0.9939,0.0,1.13485]
[1779960971152,59.86,73327.54,0.0,-0.99388,0.0,1.13755]
[1779960976185,59.86,73332.29,0.0,-0.99386,0.0,1.14107]
[1779960981236,59.86,73334.99,0.0,-0.99385,0.0,1.14308]
[1779960982237,59.86,73356.44,0.0,-0.99375,0.0,1.1591]
[1779960983840,59.86,73364.73,0.0,-0.99371,0.0,1.16534]
[1779960989287,59.86,73364.45,0.0,-0.99372,0.0,1.16513]
[1779960994323,59.86,73367.65,0.0,-0.99371,0.0,1.16653]
[1779960998353,59.86,73370.12,0.0,-0.9937,0.0,1.16839]
[1779961003981,59.86,73367.72,0.0,-0.99371,0.0,1.16658]
[1779961009432,59.86,73365.51,0.0,-0.99372,0.0,1.16491]
[1779961014466,59.86,73364.4,0.0,-0.99372,0.0,1.16408]
[1779961015471,59.86,73355.23,0.0,-0.99376,0.0,1.15718]
[1779961016483,59.86,73351.02,0.0,-0.99378,0.0,1.15402]
[1779961019501,59.86,73335.29,0.0,-0.99385,0.0,1.1423]
[1779961024534,59.86,73338.34,0.0,-0.99384,0.0,1.14456]
[1779961029568,59.86,73338.15,0.0,-0.99384,0.0,1.14442]
[1779961034606,59.86,73338.83,0.0,-0.99384,0.0,1.14493]
[1779961035612,59.86,73334.8,0.0,-0.99385,0.0,1.14193]
[1779961040649,59.86,73335.17,0.0,-0.99385,0.0,1.14221]
[1779961041660,59.86,73320.39,0.0,-0.99392,0.0,1.13128]
[1779961046690,59.86,73320.19,0.0,-0.99392,0.0,1.13113]
[1779961051726,59.86,73319.17,0.0,-0.99393,0.0,1.12939]
[1779961055755,59.86,73324.11,0.0,-0.99391,0.0,1.13303]
[1779961059782,59.86,73329.41,0.0,-0.99388,0.0,1.13694]
[1779961064818,59.86,73332.22,0.0,-0.99387,0.0,1.13902]
[1779961067837,59.86,73339.17,0.0,-0.99384,0.0,1.14418]
[1779961073880,59.86,73340.33,0.0,-0.99383,0.0,1.14504]
[1779961077911,59.86,73344.88,0.0,-0.99381,0.0,1.14843]
[1779961081970,59.86,73350.26,0.0,-0.99379,0.0,1.15245]
[1779961082944,59.86,73356.54,0.0,-0.99376,0.0,1.15715]
[1779961083952,59.86,73357.76,0.0,-0.99376,0.0,1.15807]
[1779961088988,59.86,73354.66,0.0,-0.99377,0.0,1.15574]
[1779961094023,59.86,73352.87,0.0,-0.99378,0.0,1.1544]
[1779961099058,59.86,73355.9,0.0,-0.99376,0.0,1.15667]
[1779961101073,59.86,73361.87,0.0,-0.99374,0.0,1.16116]
[1779961106107,59.86,73362.75,0.0,-0.99373,0.0,1.16182]
[1779961111144,59.86,73362.94,0.0,-0.99374,0.0,1.16095]
[1779961116180,59.86,73364.24,0.0,-0.99373,0.0,1.16193]
[1779961120204,59.86,73356.39,0.0,-0.99377,0.0,1.15603]
[1779961125240,59.86,73356.53,0.0,-0.99377,0.0,1.15613]
[1779961129270,59.86,73350.88,0.0,-0.99379,0.0,1.1519]
[1779961134921,59.86,73354.58,0.0,-0.99378,0.0,1.15467]
[1779961140348,59.86,73354.07,0.0,-0.99378,0.0,1.15429]
[1779961144991,59.86,73345.15,0.0,-0.99382,0.0,1.14763]
[1779961145383,59.86,73345.15,0.0,-0.99382,0.0,1.14763]
[1779961150423,59.86,73342.68,0.0,-0.99383,0.0,1.14579]
[1779961155453,59.86,73341.48,0.0,-0.99383,0.0,1.14489]
[1779961159481,59.86,73346.91,0.0,-0.99381,0.0,1.14894]
[1779961160489,59.86,73341.53,0.0,-0.99383,0.0,1.14493]
[1779961161495,59.86,73342.85,0.0,-0.99383,0.0,1.14591]
[1779961166529,59.86,73343.91,0.0,-0.99382,0.0,1.1467]
[1779961171565,59.86,73345.47,0.0,-0.99382,0.0,1.14686]
[1779961175201,59.86,73333.54,0.0,-0.99387,0.0,1.138]
[1779961176605,59.86,73332.96,0.0,-0.99388,0.0,1.13757]
[1779961181638,59.86,73332.58,0.0,-0.99388,0.0,1.13729]
[1779961184658,59.86,73337.68,0.0,-0.99386,0.0,1.14107]
[1779961187682,59.86,73337.7,0.0,-0.99386,0.0,1.14108]
[1779961192714,59.86,73331.84,0.0,-0.99388,0.0,1.13674]
[1779961195734,59.86,73329.05,0.0,-0.99389,0.0,1.13468]
[1779961200770,59.86,73326.95,0.0,-0.9939,0.0,1.13313]
[1779961205804,59.86,73325.54,0.0,-0.99391,0.0,1.13209]
[1779961211845,59.86,73326.63,0.0,-0.9939,0.0,1.1329]
[1779961216881,59.86,73328.24,0.0,-0.9939,0.0,1.13408]
[1779961221916,59.86,73328.37,0.0,-0.9939,0.0,1.13418]
[1779961226952,59.86,73329.19,0.0,-0.99389,0.0,1.13478]
[1779961231988,59.86,73328.26,0.0,-0.9939,0.0,1.1331]
[1779961237023,59.86,73327.59,0.0,-0.99391,0.0,1.13261]
[1779961242058,59.86,73327.53,0.0,-0.99391,0.0,1.13256]
[1779961247096,59.86,73326.56,0.0,-0.99391,0.0,1.13185]
[1779961251120,59.86,73333.14,0.0,-0.99388,0.0,1.13671]
[1779961252126,59.86,73334.45,0.0,-0.99388,0.0,1.13768]
[1779961257162,59.86,73337.77,0.0,-0.99386,0.0,1.14013]
[1779961261192,59.86,73345.94,0.0,-0.99382,0.0,1.1462]
[1779961263213,59.86,73351.3,0.0,-0.9938,0.0,1.1502]
[1779961264212,59.86,73343.01,0.0,-0.99384,0.0,1.14402]
[1779961265219,59.86,73348.62,0.0,-0.99381,0.0,1.1482]
[1779961266225,59.86,73350.65,0.0,-0.9938,0.0,1.14972]
[1779961271263,59.86,73353.13,0.0,-0.99379,0.0,1.15157]
[1779961276297,59.86,73352.76,0.0,-0.99379,0.0,1.15129]
[1779961281332,59.86,73352.85,0.0,-0.99379,0.0,1.15136]
[1779961286368,59.86,73353.17,0.0,-0.99379,0.0,1.1516]
[1779961291402,59.86,73353.5,0.0,-0.9938,0.0,1.15084]
[1779961296442,59.86,73352.38,0.0,-0.9938,0.0,1.15]
[1779961302479,59.86,73353.92,0.0,-0.99379,0.0,1.15115]
[1779961307516,59.86,73354.55,0.0,-0.99379,0.0,1.15162]
[1779961312550,59.86,73355.49,0.0,-0.99379,0.0,1.15233]
[1779961318592,59.86,73356.42,0.0,-0.99378,0.0,1.15302]
[1779961321614,59.86,73361.64,0.0,-0.99376,0.0,1.15693]
[1779961326648,59.86,73363.18,0.0,-0.99375,0.0,1.15809]
[1779961331686,59.86,73362.49,0.0,-0.99376,0.0,1.15757]
[1779961334705,59.86,73366.8,0.0,-0.99374,0.0,1.16081]
[1779961339740,59.86,73368.13,0.0,-0.99373,0.0,1.16181]
[1779961344776,59.86,73369.44,0.0,-0.99373,0.0,1.1628]
[1779961349812,59.86,73368.13,0.0,-0.99373,0.0,1.16181]
[1779961355852,59.86,73368.31,0.0,-0.99374,0.0,1.16093]
[1779961361894,59.86,73368.74,0.0,-0.99373,0.0,1.16126]
[1779961366929,59.86,73368.65,0.0,-0.99373,0.0,1.16119]
[1779961371963,59.86,73365.41,0.0,-0.99375,0.0,1.15875]
[1779961377006,59.86,73365.57,0.0,-0.99375,0.0,1.15887]
[1779961382038,59.86,73365.37,0.0,-0.99375,0.0,1.15872]
[1779961387078,59.86,73358.35,0.0,-0.99378,0.0,1.15346]
[1779961388084,59.86,73356.8,0.0,-0.99379,0.0,1.1523]
[1779961389091,59.86,73337.66,0.0,-0.99387,0.0,1.13805]
[1779961390098,59.86,73332.17,0.0,-0.9939,0.0,1.13399]
[1779961391105,59.86,73332.13,0.0,-0.9939,0.0,1.13396]
[1779961395132,59.86,73326.62,0.0,-0.99392,0.0,1.1299]
[1779961400175,59.86,73326.2,0.0,-0.99392,0.0,1.12959]
[1779961405204,59.86,73327.68,0.0,-0.99392,0.0,1.13068]
[1779961410238,59.86,73329.39,0.0,-0.99391,0.0,1.13194]
[1779961412252,59.86,73344.69,0.0,-0.99385,0.0,1.14226]
[1779961414267,59.86,73344.88,0.0,-0.99385,0.0,1.14241]
[1779961419306,59.86,73348.12,0.0,-0.99383,0.0,1.14481]
[1779961424342,59.86,73349.95,0.0,-0.99382,0.0,1.14618]
[1779961429378,59.86,73352.02,0.0,-0.99381,0.0,1.14772]
[1779961433409,59.86,73360.82,0.0,-0.99377,0.0,1.1543]
[1779961435420,59.86,73360.77,0.0,-0.99377,0.0,1.15426]
[1779961440455,59.86,73360.02,0.0,-0.99378,0.0,1.1537]
[1779961445489,59.86,73360.41,0.0,-0.99378,0.0,1.15399]
[1779961450538,59.86,73365.58,0.0,-0.99375,0.0,1.15787]
[1779961457200,59.86,73373.34,0.0,-0.99372,0.0,1.16371]
[1779961461602,59.86,73378.44,0.0,-0.9937,0.0,1.16756]
[1779961467269,59.86,73375.93,0.0,-0.99371,0.0,1.16566]
[1779961472686,59.86,73374.06,0.0,-0.99372,0.0,1.16323]
[1779961477718,59.86,73371.81,0.0,-0.99373,0.0,1.16154]
[1779961482754,59.86,73371.73,0.0,-0.99373,0.0,1.16148]
[1779961487792,59.86,73369.68,0.0,-0.99374,0.0,1.15994]
[1779961492834,59.86,73368.74,0.0,-0.99374,0.0,1.15923]
[1779961497863,59.86,73369.56,0.0,-0.99374,0.0,1.15985]
[1779961502899,59.86,73370.24,0.0,-0.99374,0.0,1.16036]
[1779961509951,59.86,73368.14,0.0,-0.99375,0.0,1.15878]
[1779961513977,59.86,73375.57,0.0,-0.99371,0.0,1.16437]
[1779961515005,59.86,73380.78,0.0,-0.99369,0.0,1.16831]
[1779961516001,59.86,73378.99,0.0,-0.9937,0.0,1.16696]
[1779961522045,59.86,73374.66,0.0,-0.99372,0.0,1.16369]
[1779961527079,59.86,73374.14,0.0,-0.99372,0.0,1.16329]
[1779961532115,59.86,73374.05,0.0,-0.99373,0.0,1.16221]
[1779961537149,59.86,73371.77,0.0,-0.99374,0.0,1.16049]
[1779961542184,59.86,73371.57,0.0,-0.99374,0.0,1.16034]
[1779961547219,59.86,73371.71,0.0,-0.99374,0.0,1.16045]
[1779961552256,59.86,73370.8,0.0,-0.99374,0.0,1.15976]
[1779961556282,59.86,73376.08,0.0,-0.99372,0.0,1.16374]
[1779961561318,59.86,73378.54,0.0,-0.99371,0.0,1.1656]
[1779961566355,59.86,73382.33,0.0,-0.99369,0.0,1.16846]
[1779961571388,59.86,73384.39,0.0,-0.99368,0.0,1.17002]
[1779961573424,59.86,73394.17,0.0,-0.99363,0.0,1.17745]
[1779961574415,59.86,73403.88,0.0,-0.99359,0.0,1.18487]
[1779961577435,59.86,73409.59,0.0,-0.99356,0.0,1.18925]
[1779961579448,59.86,73400.9,0.0,-0.9936,0.0,1.18259]
[1779961582469,59.86,73395.56,0.0,-0.99363,0.0,1.17851]
[1779961588512,59.86,73394.28,0.0,-0.99363,0.0,1.17754]
[1779961593549,59.86,73396.91,0.0,-0.99363,0.0,1.17851]
[1779961598582,59.86,73396.76,0.0,-0.99363,0.0,1.1784]
[1779961603616,59.86,73396.06,0.0,-0.99363,0.0,1.17787]
[1779961608652,59.86,73397.38,0.0,-0.99363,0.0,1.17887]
[1779961613686,59.86,73394.66,0.0,-0.99364,0.0,1.1768]
[1779961618723,59.86,73395.73,0.0,-0.99363,0.0,1.17762]
[1779961624764,59.86,73399.54,0.0,-0.99362,0.0,1.18052]
[1779961629799,59.86,73403.29,0.0,-0.9936,0.0,1.18339]
[1779961634833,59.86,73409.47,0.0,-0.99357,0.0,1.18812]
[1779961635839,59.86,73422.69,0.0,-0.99351,0.0,1.1983]
[1779961640878,59.86,73427.18,0.0,-0.99349,0.0,1.20178]
[1779961644904,59.86,73432.4,0.0,-0.99346,0.0,1.20582]
[1779961649940,59.86,73435.37,0.0,-0.99345,0.0,1.20813]
[1779961654976,59.86,73431.65,0.0,-0.99347,0.0,1.2042]
[1779961658632,59.86,73436.8,0.0,-0.99345,0.0,1.2082]
[1779961664049,59.86,73440.05,0.0,-0.99343,0.0,1.21073]
[1779961669086,59.86,73436.43,0.0,-0.99345,0.0,1.20791]
[1779961670091,59.86,73423.02,0.0,-0.99351,0.0,1.19752]
[1779961671099,59.86,73418.69,0.0,-0.99353,0.0,1.19418]
[1779961672105,59.86,73417.53,0.0,-0.99354,0.0,1.19328]
[1779961677142,59.86,73417.37,0.0,-0.99354,0.0,1.19316]
[1779961682178,59.86,73417.5,0.0,-0.99354,0.0,1.19326]
[1779961687224,59.86,73423.02,0.0,-0.99351,0.0,1.19752]
[1779961689229,59.86,73431.4,0.0,-0.99347,0.0,1.20401]
[1779961690235,59.86,73435.09,0.0,-0.99346,0.0,1.20687]
[1779961693258,59.86,73437.58,0.0,-0.99345,0.0,1.20881]
[1779961698290,59.86,73437.26,0.0,-0.99345,0.0,1.20856]
[1779961703328,59.86,73441.85,0.0,-0.99343,0.0,1.21214]
[1779961708362,59.86,73444.76,0.0,-0.99341,0.0,1.21441]
[1779961713394,59.86,73441.86,0.0,-0.99343,0.0,1.2111]
[1779961718430,59.86,73440.12,0.0,-0.99344,0.0,1.20974]
[1779961723465,59.86,73442.86,0.0,-0.99343,0.0,1.21188]
[1779961728500,59.86,73440.93,0.0,-0.99344,0.0,1.21037]
[1779961733534,59.86,73442.47,0.0,-0.99343,0.0,1.21157]
[1779961738571,59.86,73442.87,0.0,-0.99343,0.0,1.21188]
[1779961743606,59.86,73443.19,0.0,-0.99342,0.0,1.21213]
[1779961748642,59.86,73442.48,0.0,-0.99343,0.0,1.21158]
[1779961753675,59.86,73440.16,0.0,-0.99344,0.0,1.20977]
[1779961758712,59.86,73440.55,0.0,-0.99344,0.0,1.21008]
[1779961763745,59.86,73438.7,0.0,-0.99345,0.0,1.20863]
[1779961768780,59.86,73438.41,0.0,-0.99345,0.0,1.20841]
[1779961773816,59.86,73439.17,0.0,-0.99345,0.0,1.20795]
[1779961779493,59.86,73440.75,0.0,-0.99344,0.0,1.20918]
[1779961784893,59.86,73443.79,0.0,-0.99343,0.0,1.21155]
[1779961789927,59.86,73443.2,0.0,-0.99343,0.0,1.21109]
[1779961794964,59.86,73443.12,0.0,-0.99343,0.0,1.21103]
[1779961799999,59.86,73444.07,0.0,-0.99343,0.0,1.21177]
[1779961803022,59.86,73438.94,0.0,-0.99345,0.0,1.20778]
[1779961805037,59.86,73436.46,0.0,-0.99346,0.0,1.20585]
[1779961810077,59.86,73437.77,0.0,-0.99346,0.0,1.20687]
[1779961815106,59.86,73439.7,0.0,-0.99345,0.0,1.20837]
[1779961820140,59.86,73440.07,0.0,-0.99344,0.0,1.20865]
[1779961826182,59.86,73442.14,0.0,-0.99344,0.0,1.21027]
[1779961832226,59.86,73442.87,0.0,-0.99344,0.0,1.20979]
[1779961837257,59.86,73443.28,0.0,-0.99344,0.0,1.21011]
[1779961843300,59.86,73443.5,0.0,-0.99343,0.0,1.21028]
[1779961848337,59.86,73447.19,0.0,-0.99342,0.0,1.21316]
[1779961853370,59.86,73447.45,0.0,-0.99342,0.0,1.21336]
[1779961858405,59.86,73446.84,0.0,-0.99342,0.0,1.21289]
[1779961859412,59.86,73438.2,0.0,-0.99346,0.0,1.20616]
[1779961860421,59.86,73434.38,0.0,-0.99348,0.0,1.20319]
[1779961865454,59.86,73426.91,0.0,-0.99351,0.0,1.19741]
[1779961866460,59.86,73423.48,0.0,-0.99353,0.0,1.19476]
[1779961869483,59.86,73418.03,0.0,-0.99355,0.0,1.19056]
[1779961870494,59.86,73417.09,0.0,-0.99356,0.0,1.18984]
[1779961873515,59.86,73429.93,0.0,-0.9935,0.0,1.19974]
[1779961874516,59.86,73434.18,0.0,-0.99348,0.0,1.20303]
[1779961876531,59.86,73438.16,0.0,-0.99346,0.0,1.20612]
[1779961881566,59.86,73436.87,0.0,-0.99347,0.0,1.20512]
[1779961886602,59.86,73435.27,0.0,-0.99347,0.0,1.20388]
[1779961891638,59.86,73433.22,0.0,-0.99349,0.0,1.20125]
[1779961896671,59.86,73431.55,0.0,-0.9935,0.0,1.19995]
[1779961901706,59.86,73430.76,0.0,-0.9935,0.0,1.19934]
[1779961906743,59.86,73430.88,0.0,-0.9935,0.0,1.19944]
[1779961911778,59.86,73432.5,0.0,-0.99349,0.0,1.20069]
[1779961916815,59.86,73432.42,0.0,-0.99349,0.0,1.20063]
[1779961921849,59.86,73431.52,0.0,-0.9935,0.0,1.19993]
[1779961926884,59.86,73433.67,0.0,-0.99349,0.0,1.2016]
[1779961931918,59.86,73436.59,0.0,-0.99347,0.0,1.20386]
[1779961936953,59.86,73438.08,0.0,-0.99347,0.0,1.20502]
[1779961941989,59.86,73439.09,0.0,-0.99346,0.0,1.2058]
[1779961947023,59.86,73438.38,0.0,-0.99346,0.0,1.20525]
[1779961952059,59.86,73436.96,0.0,-0.99348,0.0,1.2031]
[1779961957094,59.86,73435.12,0.0,-0.99348,0.0,1.20168]
[1779961962128,59.86,73433.98,0.0,-0.99349,0.0,1.20079]
[1779961967164,59.86,73434.76,0.0,-0.99349,0.0,1.2014]
[1779961972198,59.86,73430.49,0.0,-0.99351,0.0,1.19809]
[1779961977234,59.86,73430.77,0.0,-0.9935,0.0,1.19831]
[1779961980903,59.86,73424.02,0.0,-0.99354,0.0,1.1931]
[1779961987303,59.86,73425.16,0.0,-0.99353,0.0,1.19398]
[1779961990974,59.86,73433.05,0.0,-0.99349,0.0,1.20007]
[1779961992338,59.86,73441.91,0.0,-0.99345,0.0,1.20695]
[1779961993347,59.86,73450.52,0.0,-0.99341,0.0,1.21366]
[1779961994354,59.86,73452.41,0.0,-0.9934,0.0,1.21514]
[1779961999388,59.86,73445.07,0.0,-0.99344,0.0,1.20941]
[1779962001404,59.86,73445.24,0.0,-0.99344,0.0,1.20954]
[1779962006438,59.86,73443.99,0.0,-0.99344,0.0,1.20857]
[1779962010464,59.86,73436.42,0.0,-0.99348,0.0,1.20269]
[1779962011473,59.86,73435.87,0.0,-0.99349,0.0,1.20122]
[1779962016510,59.86,73438.94,0.0,-0.99347,0.0,1.2036]
[1779962021576,59.86,73437.53,0.0,-0.99348,0.0,1.2025]
[1779962027611,59.86,73437.81,0.0,-0.99348,0.0,1.20272]
[1779962032646,59.86,73436.58,0.0,-0.99348,0.0,1.20177]
[1779962037680,59.86,73441.87,0.0,-0.99346,0.0,1.20587]
[1779962042715,59.86,73441.09,0.0,-0.99346,0.0,1.20527]
[1779962047751,59.86,73440.3,0.0,-0.99347,0.0,1.20465]
[1779962052786,59.86,73439.3,0.0,-0.99347,0.0,1.20388]
[1779962058827,59.86,73437.48,0.0,-0.99348,0.0,1.20246]
[1779962063864,59.86,73434.99,0.0,-0.99349,0.0,1.20054]
[1779962071557,59.86,73435.29,0.0,-0.99349,0.0,1.19973]
[1779962076953,59.86,73434.72,0.0,-0.9935,0.0,1.19928]
[1779962081992,59.86,73431.84,0.0,-0.99351,0.0,1.19706]
[1779962087023,59.86,73432.43,0.0,-0.99351,0.0,1.19751]
[1779962092059,59.86,73430.9,0.0,-0.99351,0.0,1.19633]
[1779962097094,59.86,73431.25,0.0,-0.99351,0.0,1.1966]
[1779962102131,59.86,73432.09,0.0,-0.99351,0.0,1.19725]
[1779962108174,59.86,73432.52,0.0,-0.99351,0.0,1.19758]
[1779962111844,59.86,73438.19,0.0,-0.99348,0.0,1.20197]
[1779962113208,59.86,73440.93,0.0,-0.99347,0.0,1.2041]
[1779962118243,59.86,73440.74,0.0,-0.99347,0.0,1.20395]
[1779962123279,59.86,73442.9,0.0,-0.99346,0.0,1.20563]
[1779962128315,59.86,73440.4,0.0,-0.99347,0.0,1.20369]
[1779962133348,59.86,73440.33,0.0,-0.99348,0.0,1.20259]
[1779962138384,59.86,73439.52,0.0,-0.99348,0.0,1.20196]
[1779962143427,59.86,73439.21,0.0,-0.99348,0.0,1.20172]
[1779962148465,59.86,73438.03,0.0,-0.99349,0.0,1.20081]
[1779962153498,59.86,73440.26,0.0,-0.99348,0.0,1.20253]
[1779962158534,59.86,73441.12,0.0,-0.99347,0.0,1.2032]
[1779962163569,59.86,73439.67,0.0,-0.99348,0.0,1.20208]
[1779962169610,59.86,73439.54,0.0,-0.99348,0.0,1.20198]
[1779962174645,59.86,73438.61,0.0,-0.99348,0.0,1.20125]
[1779962179681,59.86,73436.86,0.0,-0.99349,0.0,1.1999]
[1779962182708,59.86,73434.68,0.0,-0.9935,0.0,1.19821]
[1779962187737,59.86,73434.65,0.0,-0.9935,0.0,1.19819]
[1779962192774,59.86,73434.6,0.0,-0.99351,0.0,1.19711]
[1779962202842,59.86,73434.47,0.0,-0.99351,0.0,1.19701]
[1779962207883,59.86,73435.09,0.0,-0.99351,0.0,1.19749]
[1779962212913,59.86,73435.14,0.0,-0.99351,0.0,1.19753]
[1779962217953,59.86,73433.98,0.0,-0.99351,0.0,1.19663]
[1779962222989,59.86,73430.53,0.0,-0.99353,0.0,1.19397]
[1779962229038,59.86,73431.22,0.0,-0.99352,0.0,1.1945]
[1779962234072,59.86,73432.38,0.0,-0.99352,0.0,1.1954]
[1779962240114,59.86,73433.38,0.0,-0.99351,0.0,1.19617]
[1779962245149,59.86,73433.69,0.0,-0.99351,0.0,1.19641]
[1779962250189,59.86,73433.94,0.0,-0.99351,0.0,1.1966]
[1779962255218,59.86,73434.25,0.0,-0.99352,0.0,1.1958]
[1779962261261,59.86,73433.8,0.0,-0.99352,0.0,1.19545]
[1779962266296,59.86,73434.08,0.0,-0.99352,0.0,1.19567]
[1779962271332,59.86,73434.08,0.0,-0.99352,0.0,1.19567]
[1779962276367,59.86,73435.33,0.0,-0.99351,0.0,1.19663]
[1779962283057,59.86,73435.15,0.0,-0.99351,0.0,1.1965]
[1779962288452,59.86,73435.38,0.0,-0.99351,0.0,1.19667]
[1779962293484,59.86,73432.04,0.0,-0.99353,0.0,1.19409]
[1779962298520,59.86,73432.3,0.0,-0.99353,0.0,1.1943]
[1779962303554,59.86,73432.2,0.0,-0.99353,0.0,1.19422]
[1779962308590,59.86,73429.0,0.0,-0.99354,0.0,1.19175]
[1779962313625,59.86,73428.85,0.0,-0.99355,0.0,1.1906]
[1779962318660,59.86,73429.99,0.0,-0.99354,0.0,1.19148]
[1779962323695,59.86,73430.45,0.0,-0.99354,0.0,1.19183]
[1779962328732,59.86,73425.45,0.0,-0.99356,0.0,1.18799]
[1779962333770,59.86,73425.06,0.0,-0.99356,0.0,1.18769]
[1779962338803,59.86,73425.97,0.0,-0.99356,0.0,1.18839]
[1779962345852,59.86,73428.03,0.0,-0.99355,0.0,1.18997]
[1779962350888,59.86,73428.49,0.0,-0.99355,0.0,1.19032]
[1779962356930,59.86,73428.37,0.0,-0.99355,0.0,1.19023]
[1779962361967,59.86,73427.27,0.0,-0.99355,0.0,1.18938]
[1779962367003,59.86,73425.96,0.0,-0.99356,0.0,1.18838]
[1779962372038,59.86,73429.17,0.0,-0.99355,0.0,1.18981]
[1779962377072,59.86,73430.1,0.0,-0.99355,0.0,1.19052]
[1779962382107,59.86,73429.82,0.0,-0.99355,0.0,1.19031]
[1779962387143,59.86,73428.79,0.0,-0.99355,0.0,1.18952]
[1779962394191,59.86,73429.23,0.0,-0.99355,0.0,1.18986]
[1779962399239,59.86,73430.41,0.0,-0.99354,0.0,1.19076]
[1779962404281,59.86,73426.67,0.0,-0.99356,0.0,1.18789]
[1779962409313,59.86,73426.38,0.0,-0.99356,0.0,1.18766]
[1779962414347,59.86,73426.7,0.0,-0.99356,0.0,1.18791]
[1779962419382,59.86,73428.04,0.0,-0.99356,0.0,1.18894]
[1779962424417,59.86,73429.21,0.0,-0.99355,0.0,1.18984]
[1779962430465,59.86,73429.03,0.0,-0.99355,0.0,1.1897]
[1779962435502,59.86,73431.39,0.0,-0.99355,0.0,1.19048]
[1779962440534,59.86,73429.09,0.0,-0.99356,0.0,1.18871]
[1779962445571,59.86,73429.24,0.0,-0.99356,0.0,1.18883]
[1779962450602,59.86,73429.84,0.0,-0.99355,0.0,1.18929]
[1779962455636,59.86,73431.79,0.0,-0.99354,0.0,1.19079]
[1779962460670,59.86,73432.57,0.0,-0.99354,0.0,1.19139]
[1779962464699,59.86,73438.81,0.0,-0.99351,0.0,1.1962]
[1779962469733,59.86,73438.07,0.0,-0.99351,0.0,1.19563]
[1779962471753,59.86,73430.84,0.0,-0.99355,0.0,1.19006]
[1779962472758,59.86,73428.5,0.0,-0.99356,0.0,1.18826]
[1779962477792,59.86,73427.83,0.0,-0.99356,0.0,1.18774]
[1779962482828,59.86,73427.74,0.0,-0.99356,0.0,1.18767]
[1779962487862,59.86,73426.23,0.0,-0.99357,0.0,1.18652]
[1779962493904,59.86,73426.61,0.0,-0.99357,0.0,1.18577]
[1779962499583,59.86,73425.74,0.0,-0.99358,0.0,1.18511]
[1779962505996,59.86,73426.26,0.0,-0.99357,0.0,1.1855]
[1779962511024,59.86,73425.2,0.0,-0.99358,0.0,1.18469]
[1779962516060,59.86,73430.18,0.0,-0.99356,0.0,1.18851]
[1779962521096,59.86,73426.92,0.0,-0.99357,0.0,1.18601]
[1779962526130,59.86,73427.48,0.0,-0.99357,0.0,1.18644]
[1779962531165,59.86,73426.76,0.0,-0.99357,0.0,1.18589]
[1779962536199,59.86,73423.13,0.0,-0.99359,0.0,1.18311]
[1779962539223,59.86,73421.73,0.0,-0.9936,0.0,1.18203]
[1779962544258,59.86,73423.02,0.0,-0.99359,0.0,1.18302]
[1779962549301,59.86,73421.58,0.0,-0.9936,0.0,1.18192]
[1779962554329,59.86,73418.15,0.0,-0.99362,0.0,1.17827]
[1779962557350,59.86,73412.48,0.0,-0.99364,0.0,1.17395]
[1779962560371,59.86,73407.48,0.0,-0.99367,0.0,1.17015]
[1779962564400,59.86,73415.43,0.0,-0.99363,0.0,1.17619]
[1779962569435,59.86,73419.7,0.0,-0.99361,0.0,1.17945]
[1779962572456,59.86,73425.01,0.0,-0.99359,0.0,1.18351]
[1779962577490,59.86,73429.38,0.0,-0.99357,0.0,1.18686]
[1779962578501,59.86,73423.38,0.0,-0.99359,0.0,1.18226]
[1779962580512,59.86,73412.11,0.0,-0.99365,0.0,1.17367]
[1779962585545,59.86,73408.15,0.0,-0.99366,0.0,1.17066]
[1779962590581,59.86,73404.4,0.0,-0.99368,0.0,1.16781]
[1779962595617,59.86,73402.59,0.0,-0.99369,0.0,1.16644]
[1779962600654,59.86,73400.12,0.0,-0.9937,0.0,1.16457]
[1779962605687,59.86,73398.23,0.0,-0.99371,0.0,1.16315]
[1779962610725,59.86,73397.14,0.0,-0.99371,0.0,1.16232]
[1779962615756,59.86,73395.73,0.0,-0.99372,0.0,1.16024]
[1779962620792,59.86,73396.26,0.0,-0.99372,0.0,1.16064]
[1779962625827,59.86,73397.05,0.0,-0.99372,0.0,1.16124]
[1779962631868,59.86,73396.86,0.0,-0.99372,0.0,1.16109]
[1779962632875,59.86,73402.3,0.0,-0.99369,0.0,1.1652]
[1779962637910,59.86,73401.84,0.0,-0.9937,0.0,1.16485]
[1779962642947,59.86,73401.59,0.0,-0.9937,0.0,1.16466]
[1779962647986,59.86,73402.34,0.0,-0.99369,0.0,1.16523]
[1779962653019,59.86,73403.07,0.0,-0.99369,0.0,1.16578]
[1779962659062,59.86,73403.88,0.0,-0.99369,0.0,1.1664]
[1779962664100,59.86,73403.16,0.0,-0.99369,0.0,1.16585]
[1779962669132,59.86,73402.5,0.0,-0.99369,0.0,1.16535]
[1779962674167,59.86,73402.44,0.0,-0.9937,0.0,1.16429]
[1779962679204,59.86,73402.63,0.0,-0.9937,0.0,1.16443]
[1779962685249,59.86,73402.44,0.0,-0.9937,0.0,1.16429]
[1779962687263,59.86,73396.43,0.0,-0.99373,0.0,1.15975]
[1779962688268,59.86,73394.5,0.0,-0.99374,0.0,1.1583]
[1779962693305,59.86,73391.47,0.0,-0.99375,0.0,1.15602]
[1779962698341,59.86,73385.15,0.0,-0.99378,0.0,1.15128]
[1779962699350,59.86,73381.53,0.0,-0.99379,0.0,1.14857]
[1779962703377,59.86,73384.63,0.0,-0.99378,0.0,1.15089]
[1779962711089,59.86,73385.47,0.0,-0.99378,0.0,1.15152]
[1779962715460,59.86,73382.82,0.0,-0.99379,0.0,1.14954]
[1779962720495,59.86,73382.91,0.0,-0.99379,0.0,1.1496]
[1779962725532,59.86,73383.1,0.0,-0.99379,0.0,1.14974]
[1779962728551,59.86,73388.32,0.0,-0.99376,0.0,1.15365]
[1779962730565,59.86,73396.6,0.0,-0.99373,0.0,1.15988]
[1779962731572,59.86,73402.06,0.0,-0.99371,0.0,1.16298]
[1779962736607,59.86,73404.42,0.0,-0.9937,0.0,1.16476]
[1779962741643,59.86,73405.46,0.0,-0.99369,0.0,1.16555]
[1779962746677,59.86,73403.5,0.0,-0.9937,0.0,1.16407]
[1779962751712,59.86,73405.6,0.0,-0.99369,0.0,1.16565]
[1779962758762,59.86,73409.67,0.0,-0.99367,0.0,1.16874]
[1779962763798,59.86,73412.19,0.0,-0.99366,0.0,1.17065]
[1779962768833,59.86,73413.32,0.0,-0.99366,0.0,1.17151]
[1779962774877,59.86,73415.02,0.0,-0.99365,0.0,1.1728]
[1779962779912,59.86,73416.22,0.0,-0.99364,0.0,1.17371]
[1779962782938,59.86,73422.82,0.0,-0.99361,0.0,1.17874]
[1779962784949,59.86,73430.06,0.0,-0.99358,0.0,1.18428]
[1779962788979,59.86,73432.13,0.0,-0.99357,0.0,1.18587]
[1779962795019,59.86,73431.53,0.0,-0.99358,0.0,1.18437]
[1779962798041,59.86,73435.95,0.0,-0.99356,0.0,1.18777]
[1779962801733,59.86,73439.32,0.0,-0.99354,0.0,1.19036]
[1779962807102,59.86,73438.17,0.0,-0.99355,0.0,1.18947]
[1779962812138,59.86,73437.3,0.0,-0.99355,0.0,1.1888]
[1779962817173,59.86,73435.98,0.0,-0.99356,0.0,1.18779]
[1779962822211,59.86,73437.34,0.0,-0.99355,0.0,1.18884]
[1779962827246,59.86,73431.64,0.0,-0.99358,0.0,1.18446]
[1779962833287,59.86,73430.95,0.0,-0.99358,0.0,1.18393]
[1779962838322,59.86,73434.3,0.0,-0.99357,0.0,1.1865]
[1779962843359,59.86,73431.58,0.0,-0.99358,0.0,1.18441]
[1779962847386,59.86,73425.58,0.0,-0.99361,0.0,1.17982]
[1779962848393,59.86,73423.73,0.0,-0.99361,0.0,1.17841]
[1779962851432,59.86,73416.42,0.0,-0.99365,0.0,1.17181]
[1779962852430,59.86,73406.01,0.0,-0.9937,0.0,1.16392]
[1779962853434,59.86,73407.16,0.0,-0.99369,0.0,1.16479]
[1779962858467,59.86,73409.44,0.0,-0.99368,0.0,1.16652]
[1779962863502,59.86,73413.47,0.0,-0.99367,0.0,1.16957]
[1779962868537,59.86,73416.54,0.0,-0.99365,0.0,1.1719]
[1779962873576,59.86,73417.29,0.0,-0.99365,0.0,1.17247]
[1779962878607,59.86,73417.54,0.0,-0.99365,0.0,1.17266]
[1779962882638,59.86,73423.6,0.0,-0.99362,0.0,1.17728]
[1779962884652,59.86,73428.95,0.0,-0.9936,0.0,1.18136]
[1779962889686,59.86,73430.97,0.0,-0.99359,0.0,1.18291]
[1779962894722,59.86,73428.49,0.0,-0.9936,0.0,1.18101]
[1779962899757,59.86,73428.85,0.0,-0.9936,0.0,1.18129]
[1779962904792,59.86,73428.86,0.0,-0.9936,0.0,1.1813]
[1779962910834,59.86,73428.8,0.0,-0.9936,0.0,1.18125]
[1779962915868,59.86,73428.54,0.0,-0.9936,0.0,1.18002]
[1779962922585,59.86,73429.24,0.0,-0.9936,0.0,1.18055]
[1779962927952,59.86,73429.32,0.0,-0.9936,0.0,1.18062]
[1779962936019,59.86,73428.62,0.0,-0.9936,0.0,1.18008]
[1779962941049,59.86,73427.96,0.0,-0.99361,0.0,1.17958]
[1779962952127,59.86,73427.9,0.0,-0.99361,0.0,1.17953]
[1779962957162,59.86,73415.8,0.0,-0.99366,0.0,1.17031]
[1779962962881,59.86,73420.14,0.0,-0.99364,0.0,1.17361]
[1779962970252,59.86,73420.59,0.0,-0.99364,0.0,1.17395]
[1779962975288,59.86,73422.79,0.0,-0.99363,0.0,1.1746]
[1779962981329,59.86,73423.83,0.0,-0.99363,0.0,1.17539]
[1779962993092,59.86,73423.88,0.0,-0.99363,0.0,1.17543]
[1779963000466,59.86,73423.61,0.0,-0.99363,0.0,1.17523]
[1779963005500,59.86,73427.13,0.0,-0.99361,0.0,1.17791]
[1779963007513,59.86,73430.89,0.0,-0.9936,0.0,1.18078]
[1779963012548,59.86,73430.61,0.0,-0.9936,0.0,1.18057]
[1779963017589,59.86,73431.82,0.0,-0.99359,0.0,1.1815]
[1779963023626,59.86,73430.71,0.0,-0.9936,0.0,1.18065]
[1779963028669,59.86,73433.88,0.0,-0.99358,0.0,1.18307]
[1779963031691,59.86,73441.28,0.0,-0.99355,0.0,1.18772]
[1779963032701,59.86,73447.93,0.0,-0.99352,0.0,1.19284]
[1779963033707,59.86,73451.47,0.0,-0.99351,0.0,1.19557]
[1779963035719,59.86,73452.06,0.0,-0.9935,0.0,1.19603]
[1779963039747,59.86,73467.13,0.0,-0.99343,0.0,1.20772]
[1779963040757,59.86,73479.64,0.0,-0.99338,0.0,1.21751]
[1779963041763,59.86,73481.52,0.0,-0.99337,0.0,1.21898]
[1779963043777,59.86,73487.28,0.0,-0.99334,0.0,1.22351]
[1779963045794,59.86,73488.19,0.0,-0.99334,0.0,1.22423]
[1779963050829,59.86,73489.41,0.0,-0.99333,0.0,1.22519]
[1779963055860,59.86,73494.15,0.0,-0.99331,0.0,1.22893]
[1779963060896,59.86,73493.26,0.0,-0.99331,0.0,1.22823]
[1779963065940,59.86,73493.97,0.0,-0.99331,0.0,1.22879]
[1779963067951,59.86,73505.21,0.0,-0.99325,0.0,1.2377]
[1779963068958,59.86,73508.04,0.0,-0.99324,0.0,1.23996]
[1779963069977,59.86,73502.93,0.0,-0.99326,0.0,1.23589]
[1779963070981,59.86,73496.16,0.0,-0.9933,0.0,1.23052]
[1779963071989,59.86,73494.81,0.0,-0.9933,0.0,1.22946]
[1779963077033,59.86,73495.49,0.0,-0.9933,0.0,1.22999]
[1779963082065,59.86,73496.75,0.0,-0.99329,0.0,1.23099]
[1779963087100,59.86,73496.83,0.0,-0.99329,0.0,1.23105]
[1779963092139,59.86,73493.42,0.0,-0.99332,0.0,1.22729]
[1779963097170,59.86,73494.28,0.0,-0.99331,0.0,1.22797]
[1779963103214,59.86,73493.7,0.0,-0.99331,0.0,1.22751]
[1779963108247,59.86,73494.09,0.0,-0.99331,0.0,1.22782]
[1779963113283,59.86,73495.79,0.0,-0.9933,0.0,1.22917]
[1779963118318,59.86,73496.54,0.0,-0.9933,0.0,1.22976]
[1779963123353,59.86,73492.99,0.0,-0.99332,0.0,1.22695]
[1779963127382,59.86,73487.89,0.0,-0.99334,0.0,1.22293]
[1779963129394,59.86,73482.71,0.0,-0.99337,0.0,1.21886]
[1779963134430,59.86,73478.96,0.0,-0.99338,0.0,1.21592]
[1779963139465,59.86,73479.38,0.0,-0.99338,0.0,1.21625]
[1779963144499,59.86,73477.75,0.0,-0.99339,0.0,1.21497]
[1779963149535,59.86,73477.94,0.0,-0.99339,0.0,1.21512]
[1779963154581,59.86,73476.06,0.0,-0.9934,0.0,1.21259]
[1779963159613,59.86,73479.23,0.0,-0.99339,0.0,1.21507]
[1779963164648,59.86,73477.77,0.0,-0.9934,0.0,1.21393]
[1779963169683,59.86,73478.3,0.0,-0.99339,0.0,1.21434]
[1779963174719,59.86,73478.85,0.0,-0.99339,0.0,1.21478]
[1779963179754,59.86,73478.13,0.0,-0.99339,0.0,1.21421]
[1779963184788,59.86,73478.16,0.0,-0.99339,0.0,1.21424]
[1779963189824,59.86,73479.66,0.0,-0.99339,0.0,1.21541]
[1779963194859,59.86,73479.18,0.0,-0.99339,0.0,1.21503]
[1779963199896,59.86,73478.56,0.0,-0.99339,0.0,1.21455]
[1779963204933,59.86,73476.64,0.0,-0.9934,0.0,1.21305]
[1779963206943,59.86,73471.22,0.0,-0.99343,0.0,1.20881]
[1779963208956,59.86,73469.72,0.0,-0.99343,0.0,1.20764]
[1779963213993,59.86,73473.44,0.0,-0.99342,0.0,1.20949]
[1779963219026,59.86,73470.61,0.0,-0.99344,0.0,1.20729]
[1779963221040,59.86,73464.12,0.0,-0.99347,0.0,1.20224]
[1779963222047,59.86,73462.29,0.0,-0.99347,0.0,1.20082]
[1779963227082,59.86,73462.88,0.0,-0.99347,0.0,1.20127]
[1779963232117,59.86,73464.28,0.0,-0.99346,0.0,1.20236]
[1779963237153,59.86,73465.6,0.0,-0.99346,0.0,1.20339]
[1779963242189,59.86,73463.97,0.0,-0.99347,0.0,1.20212]
[1779963247224,59.86,73463.23,0.0,-0.99347,0.0,1.20155]
[1779963252260,59.86,73462.82,0.0,-0.99347,0.0,1.20123]
[1779963257294,59.86,73462.17,0.0,-0.99347,0.0,1.20072]
[1779963264351,59.86,73464.61,0.0,-0.99346,0.0,1.20262]
[1779963269378,59.86,73463.55,0.0,-0.99347,0.0,1.20179]
[1779963274413,59.86,73463.1,0.0,-0.99348,0.0,1.2004]
[1779963279448,59.86,73461.12,0.0,-0.99348,0.0,1.19886]
[1779963284484,59.86,73461.27,0.0,-0.99348,0.0,1.19898]
[1779963288516,59.86,73469.4,0.0,-0.99345,0.0,1.20529]
[1779963293554,59.86,73469.53,0.0,-0.99345,0.0,1.20539]
[1779963298587,59.86,73467.81,0.0,-0.99345,0.0,1.20406]
[1779963303625,59.86,73466.6,0.0,-0.99346,0.0,1.20312]
[1779963308661,59.86,73463.69,0.0,-0.99347,0.0,1.20086]
[1779963313696,59.86,73462.75,0.0,-0.99348,0.0,1.20013]
[1779963318732,59.86,73462.04,0.0,-0.99348,0.0,1.19958]
[1779963323768,59.86,73463.1,0.0,-0.99348,0.0,1.2004]
[1779963328803,59.86,73468.29,0.0,-0.99345,0.0,1.20443]
[1779963333838,59.86,73466.67,0.0,-0.99346,0.0,1.20212]
[1779963338880,59.86,73462.67,0.0,-0.99348,0.0,1.19902]
[1779963343914,59.86,73461.28,0.0,-0.99349,0.0,1.19794]
[1779963348949,59.86,73459.98,0.0,-0.9935,0.0,1.19694]
[1779963353985,59.86,73458.43,0.0,-0.9935,0.0,1.19574]
[1779963359020,59.86,73455.91,0.0,-0.99351,0.0,1.19379]
[1779963364060,59.86,73459.52,0.0,-0.9935,0.0,1.19658]
[1779963369093,59.86,73460.79,0.0,-0.99349,0.0,1.19756]
[1779963374128,59.86,73461.1,0.0,-0.99349,0.0,1.1978]
[1779963379163,59.86,73464.28,0.0,-0.99348,0.0,1.20027]
[1779963383191,59.86,73467.75,0.0,-0.99346,0.0,1.20296]
[1779963388225,59.86,73465.23,0.0,-0.99347,0.0,1.201]
[1779963393264,59.86,73460.88,0.0,-0.9935,0.0,1.19659]
[1779963398300,59.86,73455.24,0.0,-0.99352,0.0,1.19223]
[1779963400313,59.86,73453.62,0.0,-0.99353,0.0,1.19098]
[1779963405348,59.86,73453.59,0.0,-0.99353,0.0,1.19096]
[1779963412396,59.86,73453.61,0.0,-0.99353,0.0,1.19097]
[1779963417431,59.86,73455.77,0.0,-0.99352,0.0,1.19264]
[1779963422466,59.86,73456.89,0.0,-0.99352,0.0,1.1935]
[1779963427507,59.86,73457.42,0.0,-0.99351,0.0,1.19391]
[1779963430521,59.86,73467.26,0.0,-0.99347,0.0,1.20153]
[1779963431530,59.86,73463.68,0.0,-0.99348,0.0,1.19876]
[1779963433543,59.86,73458.6,0.0,-0.99351,0.0,1.19482]
[1779963439585,59.86,73455.77,0.0,-0.99352,0.0,1.19264]
[1779963444620,59.86,73454.0,0.0,-0.99353,0.0,1.19127]
[1779963449655,59.86,73453.84,0.0,-0.99353,0.0,1.19115]
[1779963454697,59.86,73451.76,0.0,-0.99355,0.0,1.18851]
[1779963455697,59.86,73446.91,0.0,-0.99357,0.0,1.18478]
[1779963459734,59.86,73441.52,0.0,-0.99359,0.0,1.18065]
[1779963461748,59.86,73434.31,0.0,-0.99363,0.0,1.17514]
[1779963467789,59.86,73433.13,0.0,-0.99363,0.0,1.17424]
[1779963472823,59.86,73431.2,0.0,-0.99364,0.0,1.17277]
[1779963476509,59.86,73421.67,0.0,-0.99368,0.0,1.16554]
[1779963476853,59.86,73421.67,0.0,-0.99368,0.0,1.16554]
[1779963481900,59.86,73422.77,0.0,-0.99368,0.0,1.16637]
[1779963483913,59.86,73409.27,0.0,-0.99374,0.0,1.15618]
[1779963484920,59.86,73406.53,0.0,-0.99375,0.0,1.15412]
[1779963486580,59.86,73396.76,0.0,-0.9938,0.0,1.1468]
[1779963487944,59.86,73391.97,0.0,-0.99382,0.0,1.14322]
[1779963488950,59.86,73393.01,0.0,-0.99381,0.0,1.144]
[1779963493985,59.86,73391.64,0.0,-0.99382,0.0,1.14298]
[1779963496652,59.86,73379.07,0.0,-0.99387,0.0,1.13364]
[1779963499022,59.86,73379.39,0.0,-0.99387,0.0,1.13388]
[1779963504057,59.86,73376.33,0.0,-0.99389,0.0,1.13162]
[1779963509093,59.86,73377.17,0.0,-0.99388,0.0,1.13224]
[1779963514126,59.86,73377.56,0.0,-0.99389,0.0,1.13152]
[1779963519166,59.86,73378.68,0.0,-0.99388,0.0,1.13235]
[1779963523191,59.86,73373.52,0.0,-0.9939,0.0,1.12854]
[1779963528225,59.86,73375.03,0.0,-0.9939,0.0,1.12966]
[1779963533261,59.86,73376.88,0.0,-0.99389,0.0,1.13102]
[1779963538303,59.86,73374.05,0.0,-0.9939,0.0,1.12893]
[1779963543339,59.86,73370.87,0.0,-0.99392,0.0,1.12659]
[1779963548374,59.86,73373.22,0.0,-0.9939,0.0,1.12832]
[1779963553415,59.86,73372.62,0.0,-0.99391,0.0,1.12788]
[1779963558453,59.86,73371.11,0.0,-0.99391,0.0,1.12676]
[1779963563488,59.86,73372.42,0.0,-0.99391,0.0,1.12773]
[1779963568523,59.86,73369.6,0.0,-0.99392,0.0,1.12565]
[1779963573559,59.86,73368.46,0.0,-0.99393,0.0,1.12382]
[1779963576578,59.86,73359.64,0.0,-0.99397,0.0,1.11735]
[1779963577585,59.86,73352.97,0.0,-0.994,0.0,1.11248]
[1779963578593,59.86,73352.79,0.0,-0.994,0.0,1.11235]
[1779963581613,59.86,73342.92,0.0,-0.99404,0.0,1.10518]
[1779963582620,59.86,73342.66,0.0,-0.99404,0.0,1.10499]
[1779963585646,59.86,73337.35,0.0,-0.99407,0.0,1.10114]
[1779963589673,59.86,73332.25,0.0,-0.99409,0.0,1.09746]
[1779963591689,59.86,73341.75,0.0,-0.99405,0.0,1.10433]
[1779963592695,59.86,73345.18,0.0,-0.99403,0.0,1.10681]
[1779963597729,59.86,73342.42,0.0,-0.99404,0.0,1.10481]
[1779963601758,59.86,73347.28,0.0,-0.99402,0.0,1.10834]
[1779963603776,59.86,73354.99,0.0,-0.99399,0.0,1.11395]
[1779963605789,59.86,73358.84,0.0,-0.99397,0.0,1.11676]
[1779963610820,59.86,73360.93,0.0,-0.99396,0.0,1.11829]
[1779963615856,59.86,73363.09,0.0,-0.99395,0.0,1.11988]
[1779963620890,59.86,73363.4,0.0,-0.99395,0.0,1.1201]
[1779963625926,59.86,73363.26,0.0,-0.99395,0.0,1.12]
[1779963631973,59.86,73362.26,0.0,-0.99396,0.0,1.11827]
[1779963637638,59.86,73359.8,0.0,-0.99397,0.0,1.11647]
[1779963640027,59.86,73354.62,0.0,-0.994,0.0,1.11269]
[1779963645063,59.86,73354.01,0.0,-0.994,0.0,1.11225]
[1779963650099,59.86,73354.51,0.0,-0.994,0.0,1.11261]
[1779963655134,59.86,73354.61,0.0,-0.994,0.0,1.11268]
[1779963660170,59.86,73354.23,0.0,-0.994,0.0,1.11241]
[1779963665207,59.86,73356.11,0.0,-0.99399,0.0,1.11378]
[1779963670241,59.86,73355.31,0.0,-0.99399,0.0,1.11319]
[1779963675308,59.86,73353.54,0.0,-0.994,0.0,1.1119]
[1779963677929,59.86,73336.83,0.0,-0.99407,0.0,1.09979]
[1779963678319,59.86,73336.34,0.0,-0.99408,0.0,1.09943]
[1779963680333,59.86,73332.59,0.0,-0.99409,0.0,1.09673]
[1779963685369,59.86,73331.74,0.0,-0.9941,0.0,1.09612]
[1779963690404,59.86,73328.64,0.0,-0.99411,0.0,1.09389]
[1779963695439,59.86,73323.81,0.0,-0.99413,0.0,1.08944]
[1779963699469,59.86,73319.51,0.0,-0.99415,0.0,1.08637]
[1779963705509,59.86,73319.24,0.0,-0.99415,0.0,1.08617]
[1779963710544,59.86,73317.54,0.0,-0.99416,0.0,1.08496]
[1779963715581,59.86,73316.97,0.0,-0.99416,0.0,1.08455]
[1779963720616,59.86,73317.58,0.0,-0.99416,0.0,1.08499]
[1779963722633,59.86,73309.15,0.0,-0.9942,0.0,1.07898]
[1779963723637,59.86,73299.02,0.0,-0.99424,0.0,1.0718]
[1779963724643,59.86,73295.7,0.0,-0.99425,0.0,1.06946]
[1779963729679,59.86,73293.57,0.0,-0.99426,0.0,1.06796]
[1779963731695,59.86,73286.93,0.0,-0.99429,0.0,1.06329]
[1779963732699,59.86,73284.74,0.0,-0.9943,0.0,1.06175]
[1779963735720,59.86,73280.83,0.0,-0.99431,0.0,1.05901]
[1779963740756,59.86,73277.34,0.0,-0.99433,0.0,1.05657]
[1779963744784,59.86,73271.68,0.0,-0.99435,0.0,1.05262]
[1779963749820,59.86,73272.8,0.0,-0.99435,0.0,1.0534]
[1779963754855,59.86,73274.1,0.0,-0.99435,0.0,1.05336]
[1779963756870,59.86,73270.47,0.0,-0.99436,0.0,1.05083]
[1779963761903,59.86,73275.16,0.0,-0.99434,0.0,1.0541]
[1779963766938,59.86,73269.93,0.0,-0.99436,0.0,1.05045]
[1779963771974,59.86,73271.1,0.0,-0.99436,0.0,1.05127]
[1779963777017,59.86,73269.82,0.0,-0.99437,0.0,1.05038]
[1779963782056,59.86,73266.2,0.0,-0.99438,0.0,1.04786]
[1779963785075,59.86,73259.74,0.0,-0.99441,0.0,1.04339]
[1779963790108,59.86,73258.95,0.0,-0.99441,0.0,1.04284]
[1779963795143,59.86,73253.82,0.0,-0.99443,0.0,1.03931]
[1779963798815,59.86,73262.53,0.0,-0.9944,0.0,1.04532]
[1779963801185,59.86,73266.44,0.0,-0.99438,0.0,1.04803]
[1779963806220,59.86,73266.48,0.0,-0.99438,0.0,1.04806]
[1779963811256,59.86,73266.18,0.0,-0.99439,0.0,1.0469]
[1779963816297,59.86,73265.97,0.0,-0.99439,0.0,1.04676]
[1779963818955,59.86,73259.26,0.0,-0.99441,0.0,1.04211]
[1779963824349,59.86,73259.65,0.0,-0.99441,0.0,1.04238]
[1779963829386,59.86,73257.8,0.0,-0.99442,0.0,1.04111]
[1779963834420,59.86,73261.6,0.0,-0.9944,0.0,1.04373]
[1779963839096,59.86,73252.69,0.0,-0.99444,0.0,1.03758]
[1779963844490,59.86,73252.91,0.0,-0.99444,0.0,1.03774]
[1779963849165,59.86,73256.71,0.0,-0.99442,0.0,1.04035]
[1779963854561,59.86,73261.06,0.0,-0.99441,0.0,1.04336]
[1779963859596,59.86,73261.76,0.0,-0.9944,0.0,1.04384]
[1779963864632,59.86,73261.71,0.0,-0.9944,0.0,1.04381]
[1779963869667,59.86,73261.67,0.0,-0.9944,0.0,1.04378]
[1779963874701,59.86,73259.56,0.0,-0.99442,0.0,1.04138]
[1779963879737,59.86,73264.77,0.0,-0.9944,0.0,1.04498]
[1779963884772,59.86,73266.33,0.0,-0.99439,0.0,1.04606]
[1779963889805,59.86,73268.19,0.0,-0.99438,0.0,1.04735]
[1779963894843,59.86,73272.4,0.0,-0.99436,0.0,1.05027]
[1779963899884,59.86,73271.18,0.0,-0.99437,0.0,1.04942]
[1779963904922,59.86,73266.89,0.0,-0.99439,0.0,1.04645]
[1779963909957,59.86,73265.1,0.0,-0.99439,0.0,1.04521]
[1779963914991,59.86,73260.03,0.0,-0.99442,0.0,1.0417]
[1779963920028,59.86,73261.25,0.0,-0.99441,0.0,1.04254]
[1779963925063,59.86,73263.09,0.0,-0.9944,0.0,1.04382]
[1779963930099,59.86,73265.23,0.0,-0.99439,0.0,1.0453]
[1779963939806,59.86,73266.63,0.0,-0.99439,0.0,1.04532]
[1779963946210,59.86,73268.24,0.0,-0.99439,0.0,1.04643]
[1779963951245,59.86,73269.21,0.0,-0.99438,0.0,1.04711]
[1779963956280,59.86,73270.34,0.0,-0.99438,0.0,1.04789]
[1779963961316,59.86,73271.36,0.0,-0.99437,0.0,1.0486]
[1779963966350,59.86,73269.75,0.0,-0.99438,0.0,1.04748]
[1779963973398,59.86,73267.85,0.0,-0.99439,0.0,1.04616]
[1779963980090,59.86,73264.85,0.0,-0.9944,0.0,1.04409]
[1779963984478,59.86,73275.73,0.0,-0.99436,0.0,1.05164]
[1779963985483,59.86,73281.55,0.0,-0.99433,0.0,1.05569]
[1779963986497,59.86,73286.52,0.0,-0.99431,0.0,1.05917]
[1779963990163,59.86,73288.21,0.0,-0.9943,0.0,1.06035]
[1779963995555,59.86,73284.39,0.0,-0.99433,0.0,1.05672]
[1779963997571,59.86,73277.1,0.0,-0.99436,0.0,1.05164]
[1779964000236,59.86,73275.5,0.0,-0.99436,0.0,1.05052]
[1779964003613,59.86,73270.48,0.0,-0.99438,0.0,1.04704]
[1779964008648,59.86,73267.94,0.0,-0.99439,0.0,1.04528]
[1779964013683,59.86,73265.35,0.0,-0.9944,0.0,1.04349]
[1779964018719,59.86,73265.74,0.0,-0.9944,0.0,1.04376]
[1779964023754,59.86,73266.59,0.0,-0.9944,0.0,1.04434]
[1779964024762,59.86,73257.84,0.0,-0.99443,0.0,1.0383]
[1779964025769,59.86,73256.04,0.0,-0.99444,0.0,1.03706]
[1779964028789,59.86,73252.86,0.0,-0.99445,0.0,1.03488]
[1779964032817,59.86,73260.74,0.0,-0.99442,0.0,1.0403]
[1779964036844,59.86,73263.06,0.0,-0.99441,0.0,1.0419]
[1779964041880,59.86,73261.37,0.0,-0.99442,0.0,1.04074]
[1779964046918,59.86,73260.27,0.0,-0.99442,0.0,1.03998]
[1779964051950,59.86,73259.65,0.0,-0.99443,0.0,1.03861]
[1779964056985,59.86,73263.54,0.0,-0.99442,0.0,1.04129]
[1779964066051,59.86,73266.07,0.0,-0.99441,0.0,1.04304]
[1779964071085,59.86,73267.31,0.0,-0.9944,0.0,1.04389]
[1779964076122,59.86,73269.01,0.0,-0.99439,0.0,1.04507]
[1779964080169,59.86,73276.34,0.0,-0.99436,0.0,1.05016]
[1779964081174,59.86,73277.82,0.0,-0.99436,0.0,1.05119]
[1779964086210,59.86,73277.29,0.0,-0.99436,0.0,1.05082]
[1779964091261,59.86,73277.22,0.0,-0.99436,0.0,1.05077]
[1779964096295,59.86,73277.85,0.0,-0.99436,0.0,1.05121]
[1779964101329,59.86,73278.78,0.0,-0.99435,0.0,1.05185]
[1779964106364,59.86,73278.19,0.0,-0.99436,0.0,1.05144]
[1779964113417,59.86,73277.25,0.0,-0.99436,0.0,1.04984]
[1779964118449,59.86,73275.31,0.0,-0.99437,0.0,1.04849]
[1779964123483,59.86,73274.1,0.0,-0.99438,0.0,1.04765]
[1779964129526,59.86,73277.79,0.0,-0.99436,0.0,1.05021]
[1779964133554,59.86,73283.4,0.0,-0.99434,0.0,1.05412]
[1779964138598,59.86,73282.79,0.0,-0.99434,0.0,1.0537]
[1779964143630,59.86,73281.59,0.0,-0.99435,0.0,1.05286]
[1779964148672,59.86,73285.72,0.0,-0.99433,0.0,1.05574]
[1779964151293,59.86,73294.07,0.0,-0.9943,0.0,1.06159]
[1779964156727,59.86,73297.74,0.0,-0.99428,0.0,1.06416]
[1779964161363,59.86,73306.99,0.0,-0.99424,0.0,1.07068]
[1779964166798,59.86,73307.84,0.0,-0.99424,0.0,1.07128]
[1779964171831,59.86,73307.53,0.0,-0.99424,0.0,1.0701]
[1779964177874,59.86,73307.19,0.0,-0.99425,0.0,1.06986]
[1779964184923,59.86,73307.22,0.0,-0.99425,0.0,1.06988]
[1779964189958,59.86,73309.74,0.0,-0.99423,0.0,1.07166]
[1779964191972,59.86,73316.67,0.0,-0.99421,0.0,1.07657]
[1779964197009,59.86,73317.95,0.0,-0.9942,0.0,1.07748]
[1779964202050,59.86,73316.65,0.0,-0.99421,0.0,1.07656]
[1779964207085,59.86,73315.95,0.0,-0.99421,0.0,1.07606]
[1779964211114,59.86,73312.22,0.0,-0.99422,0.0,1.07342]
[1779964214136,59.86,73308.49,0.0,-0.99424,0.0,1.07078]
[1779964219171,59.86,73304.4,0.0,-0.99426,0.0,1.06789]
[1779964224206,59.86,73304.48,0.0,-0.99426,0.0,1.06795]
[1779964227228,59.86,73310.12,0.0,-0.99423,0.0,1.07193]
[1779964232262,59.86,73308.85,0.0,-0.99424,0.0,1.07007]
[1779964237297,59.86,73308.88,0.0,-0.99424,0.0,1.07009]
[1779964242332,59.86,73307.43,0.0,-0.99425,0.0,1.06906]
[1779964247368,59.86,73307.19,0.0,-0.99425,0.0,1.06889]
[1779964252408,59.86,73305.88,0.0,-0.99426,0.0,1.06797]
[1779964257439,59.86,73310.07,0.0,-0.99424,0.0,1.07093]
[1779964262480,59.86,73308.6,0.0,-0.99424,0.0,1.06989]
[1779964264490,59.86,73300.78,0.0,-0.99428,0.0,1.06438]
[1779964269523,59.86,73300.65,0.0,-0.99428,0.0,1.06429]
[1779964274559,59.86,73300.28,0.0,-0.99428,0.0,1.06403]
[1779964279597,59.86,73299.54,0.0,-0.99428,0.0,1.06351]
[1779964284628,59.86,73299.12,0.0,-0.99428,0.0,1.06321]
[1779964286643,59.86,73292.2,0.0,-0.99431,0.0,1.05836]
[1779964292275,59.86,73293.13,0.0,-0.99431,0.0,1.05805]
[1779964297722,59.86,73293.72,0.0,-0.99431,0.0,1.05847]
[1779964302756,59.86,73294.68,0.0,-0.99431,0.0,1.05914]
[1779964307791,59.86,73295.76,0.0,-0.9943,0.0,1.05989]
[1779964312825,59.86,73296.49,0.0,-0.9943,0.0,1.06041]
[1779964317860,59.86,73296.57,0.0,-0.9943,0.0,1.06046]
[1779964322895,59.86,73297.79,0.0,-0.99429,0.0,1.06132]
[1779964327932,59.86,73301.05,0.0,-0.99428,0.0,1.06361]
[1779964332967,59.86,73299.79,0.0,-0.99429,0.0,1.06272]
[1779964342625,59.86,73300.43,0.0,-0.99428,0.0,1.06317]
[1779964348077,59.86,73301.66,0.0,-0.99428,0.0,1.06404]
[1779964353112,59.86,73302.16,0.0,-0.99428,0.0,1.06343]
[1779964358147,59.86,73303.77,0.0,-0.99427,0.0,1.06456]
[1779964360162,59.86,73308.78,0.0,-0.99425,0.0,1.06809]
[1779964361168,59.86,73306.97,0.0,-0.99426,0.0,1.06681]
[1779964364190,59.86,73313.44,0.0,-0.99423,0.0,1.07138]
[1779964366204,59.86,73316.94,0.0,-0.99422,0.0,1.07386]
[1779964371239,59.86,73318.95,0.0,-0.99421,0.0,1.07528]
[1779964375266,59.86,73310.08,0.0,-0.99425,0.0,1.06901]
[1779964376274,59.86,73310.08,0.0,-0.99425,0.0,1.06901]
[1779964382314,59.86,73308.07,0.0,-0.99426,0.0,1.06759]
[1779964387354,59.86,73310.47,0.0,-0.99425,0.0,1.06928]
[1779964392385,59.86,73312.62,0.0,-0.99424,0.0,1.0708]
[1779964397420,59.86,73314.57,0.0,-0.99423,0.0,1.07218]
[1779964402456,59.86,73317.44,0.0,-0.99422,0.0,1.07421]
[1779964408497,59.86,73316.03,0.0,-0.99422,0.0,1.07321]
[1779964413533,59.86,73317.01,0.0,-0.99422,0.0,1.07294]
[1779964418567,59.86,73317.28,0.0,-0.99422,0.0,1.07313]
[1779964423602,59.86,73319.24,0.0,-0.99422,0.0,1.07452]
[1779964431658,59.86,73315.03,0.0,-0.99423,0.0,1.07154]
[1779964436693,59.86,73319.41,0.0,-0.99421,0.0,1.07464]
[1779964441728,59.86,73322.34,0.0,-0.9942,0.0,1.07672]
[1779964446767,59.86,73321.27,0.0,-0.99421,0.0,1.07596]
[1779964451798,59.86,73322.73,0.0,-0.9942,0.0,1.077]
[1779964456835,59.86,73326.51,0.0,-0.99418,0.0,1.07968]
[1779964461876,59.86,73326.44,0.0,-0.99418,0.0,1.07963]
[1779964466910,59.86,73324.3,0.0,-0.99419,0.0,1.07811]
[1779964471948,59.86,73324.75,0.0,-0.9942,0.0,1.07746]
[1779964476983,59.86,73325.6,0.0,-0.99419,0.0,1.07806]
[1779964482018,59.86,73326.15,0.0,-0.99419,0.0,1.07846]
[1779964487055,59.86,73326.28,0.0,-0.99419,0.0,1.07855]
[1779964492091,59.86,73326.6,0.0,-0.99419,0.0,1.07878]
[1779964497125,59.86,73328.04,0.0,-0.99418,0.0,1.0798]
[1779964501154,59.86,73335.97,0.0,-0.99415,0.0,1.08546]
[1779964502162,59.86,73340.17,0.0,-0.99413,0.0,1.08846]
[1779964503756,59.86,73339.62,0.0,-0.99413,0.0,1.08807]
[1779964510217,59.86,73336.48,0.0,-0.99415,0.0,1.08582]
[1779964515252,59.86,73336.1,0.0,-0.99415,0.0,1.08555]
[1779964522302,59.86,73334.73,0.0,-0.99415,0.0,1.08457]
[1779964527337,59.86,73332.81,0.0,-0.99416,0.0,1.0832]
[1779964530359,59.86,73319.88,0.0,-0.99422,0.0,1.074]
[1779964531367,59.86,73317.74,0.0,-0.99423,0.0,1.07152]
[1779964536401,59.86,73317.21,0.0,-0.99423,0.0,1.07115]
[1779964541436,59.86,73316.56,0.0,-0.99424,0.0,1.07069]
[1779964545464,59.86,73321.72,0.0,-0.99421,0.0,1.07434]
[1779964546471,59.86,73328.73,0.0,-0.99419,0.0,1.07932]
[1779964547480,59.86,73331.94,0.0,-0.99417,0.0,1.08161]
[1779964552513,59.86,73332.15,0.0,-0.99417,0.0,1.08176]
[1779964557549,59.86,73329.39,0.0,-0.99418,0.0,1.07979]
[1779964563590,59.86,73324.81,0.0,-0.9942,0.0,1.07653]
[1779964569632,59.86,73323.84,0.0,-0.99421,0.0,1.07584]
[1779964574668,59.86,73322.81,0.0,-0.99421,0.0,1.07511]
[1779964579702,59.86,73321.88,0.0,-0.99421,0.0,1.07445]
[1779964584737,59.86,73321.83,0.0,-0.99421,0.0,1.07442]
[1779964589773,59.86,73316.77,0.0,-0.99424,0.0,1.07083]
[1779964590780,59.86,73316.06,0.0,-0.99424,0.0,1.07033]
[1779964595816,59.86,73318.93,0.0,-0.99423,0.0,1.0714]
[1779964600850,59.86,73318.14,0.0,-0.99423,0.0,1.07084]
[1779964605884,59.86,73313.57,0.0,-0.99425,0.0,1.06761]
[1779964610920,59.86,73310.5,0.0,-0.99427,0.0,1.06545]
[1779964615953,59.86,73308.15,0.0,-0.99428,0.0,1.06379]
[1779964620994,59.86,73306.84,0.0,-0.99428,0.0,1.06287]
[1779964626026,59.86,73310.29,0.0,-0.99427,0.0,1.0653]
[1779964628040,59.86,73317.83,0.0,-0.99424,0.0,1.07062]
[1779964629055,59.86,73317.54,0.0,-0.99424,0.0,1.07041]
[1779964634684,59.86,73316.56,0.0,-0.99424,0.0,1.06972]
[1779964640128,59.86,73324.38,0.0,-0.99421,0.0,1.07526]
[1779964641133,59.86,73325.07,0.0,-0.99421,0.0,1.07575]
[1779964646169,59.86,73323.77,0.0,-0.99421,0.0,1.07482]
[1779964651205,59.86,73320.49,0.0,-0.99423,0.0,1.07153]
[1779964656239,59.86,73313.89,0.0,-0.99426,0.0,1.06687]
[1779964661275,59.86,73312.88,0.0,-0.99426,0.0,1.06616]
[1779964666311,59.86,73312.44,0.0,-0.99426,0.0,1.06585]
[1779964671347,59.86,73312.42,0.0,-0.99426,0.0,1.06583]
[1779964676382,59.86,73311.53,0.0,-0.99427,0.0,1.06521]
[1779964681417,59.86,73311.3,0.0,-0.99427,0.0,1.06505]
[1779964686452,59.86,73320.11,0.0,-0.99423,0.0,1.07126]
[1779964688466,59.86,73326.95,0.0,-0.9942,0.0,1.07611]
[1779964693501,59.86,73330.02,0.0,-0.99419,0.0,1.07829]
[1779964698537,59.86,73334.72,0.0,-0.99417,0.0,1.08164]
[1779964703571,59.86,73338.12,0.0,-0.99416,0.0,1.08407]
[1779964709620,59.86,73344.48,0.0,-0.99413,0.0,1.08862]
[1779964711628,59.86,73349.81,0.0,-0.99411,0.0,1.09146]
[1779964712636,59.86,73351.87,0.0,-0.9941,0.0,1.09295]
[1779964717671,59.86,73348.11,0.0,-0.99412,0.0,1.09024]
[1779964722705,59.86,73351.77,0.0,-0.9941,0.0,1.09287]
[1779964727739,59.86,73353.97,0.0,-0.99409,0.0,1.09446]
[1779964732781,59.86,73357.44,0.0,-0.99408,0.0,1.09696]
[1779964737816,59.86,73360.77,0.0,-0.99406,0.0,1.09936]
[1779964742852,59.86,73357.68,0.0,-0.99408,0.0,1.09713]
[1779964746882,59.86,73352.16,0.0,-0.9941,0.0,1.09315]
[1779964751914,59.86,73349.1,0.0,-0.99411,0.0,1.09095]
[1779964756949,59.86,73347.67,0.0,-0.99412,0.0,1.08993]
[1779964761984,59.86,73346.26,0.0,-0.99413,0.0,1.08892]
[1779964767019,59.86,73344.25,0.0,-0.99413,0.0,1.08748]
[1779964772053,59.86,73342.91,0.0,-0.99415,0.0,1.08554]
[1779964779103,59.86,73341.98,0.0,-0.99415,0.0,1.08487]
[1779964784138,59.86,73341.14,0.0,-0.99415,0.0,1.08427]
[1779964789174,59.86,73340.08,0.0,-0.99416,0.0,1.08352]
[1779964794208,59.86,73339.51,0.0,-0.99416,0.0,1.08311]
[1779964800250,59.86,73339.01,0.0,-0.99416,0.0,1.08275]
[1779964805882,59.86,73355.52,0.0,-0.99409,0.0,1.09459]
[1779964806296,59.86,73355.52,0.0,-0.99409,0.0,1.09459]
[1779964811331,59.86,73360.29,0.0,-0.99407,0.0,1.09803]
[1779964816366,59.86,73362.78,0.0,-0.99406,0.0,1.09983]
[1779964822410,59.86,73366.75,0.0,-0.99404,0.0,1.1027]
[1779964828451,59.86,73368.43,0.0,-0.99404,0.0,1.10392]
[1779964833486,59.86,73368.46,0.0,-0.99404,0.0,1.10295]
[1779964838521,59.86,73370.54,0.0,-0.99403,0.0,1.10446]
[1779964843556,59.86,73370.38,0.0,-0.99403,0.0,1.10435]
[1779964845578,59.86,73379.52,0.0,-0.99399,0.0,1.111]
[1779964847587,59.86,73382.44,0.0,-0.99398,0.0,1.11313]
[1779964850610,59.86,73385.69,0.0,-0.99397,0.0,1.1155]
[1779964855642,59.86,73388.63,0.0,-0.99395,0.0,1.11766]
[1779964860679,59.86,73392.96,0.0,-0.99393,0.0,1.12083]
[1779964864704,59.86,73400.94,0.0,-0.9939,0.0,1.12671]
[1779964869739,59.86,73403.67,0.0,-0.99389,0.0,1.12872]
[1779964874775,59.86,73403.94,0.0,-0.99389,0.0,1.12892]
[1779964876790,59.86,73396.83,0.0,-0.99392,0.0,1.12368]
[1779964881824,59.86,73395.28,0.0,-0.99392,0.0,1.12254]
[1779964886859,59.86,73395.15,0.0,-0.99392,0.0,1.12244]
[1779964891894,59.86,73395.23,0.0,-0.99393,0.0,1.1215]
[1779964896929,59.86,73396.12,0.0,-0.99393,0.0,1.12215]
[1779964902972,59.86,73398.1,0.0,-0.99392,0.0,1.12361]
[1779964908010,59.86,73398.45,0.0,-0.99392,0.0,1.12387]
[1779964913041,59.86,73398.21,0.0,-0.99392,0.0,1.12369]
[1779964918077,59.86,73399.81,0.0,-0.99391,0.0,1.12487]
[1779964923111,59.86,73400.16,0.0,-0.99391,0.0,1.12513]
[1779964928149,59.86,73400.04,0.0,-0.99391,0.0,1.12504]
[1779964933183,59.86,73404.66,0.0,-0.99389,0.0,1.12845]
[1779964938219,59.86,73404.0,0.0,-0.99389,0.0,1.12796]
[1779964943254,59.86,73403.37,0.0,-0.99389,0.0,1.1275]
[1779964948288,59.86,73403.09,0.0,-0.99389,0.0,1.12729]
[1779964953326,59.86,73403.44,0.0,-0.9939,0.0,1.12654]
[1779964958361,59.86,73406.82,0.0,-0.99388,0.0,1.12904]
[1779964963396,59.86,73403.54,0.0,-0.9939,0.0,1.12662]
[1779964968435,59.86,73403.28,0.0,-0.9939,0.0,1.12643]
[1779964973466,59.86,73405.45,0.0,-0.99389,0.0,1.12803]
[1779964978501,59.86,73405.27,0.0,-0.99389,0.0,1.12789]
[1779964983536,59.86,73400.87,0.0,-0.99391,0.0,1.12465]
[1779964988572,59.86,73402.12,0.0,-0.9939,0.0,1.12557]
[1779964997245,59.86,73402.51,0.0,-0.9939,0.0,1.12586]
[1779965002669,59.86,73404.21,0.0,-0.9939,0.0,1.12711]
[1779965008711,59.86,73404.24,0.0,-0.9939,0.0,1.12713]
[1779965013746,59.86,73403.88,0.0,-0.9939,0.0,1.12586]
[1779965019788,59.86,73401.78,0.0,-0.99391,0.0,1.12432]
[1779965025831,59.86,73403.37,0.0,-0.9939,0.0,1.12549]
[1779965030866,59.86,73403.32,0.0,-0.9939,0.0,1.12545]
[1779965035906,59.86,73401.27,0.0,-0.99391,0.0,1.12394]
[1779965042952,59.86,73402.18,0.0,-0.99391,0.0,1.12461]
[1779965047988,59.86,73401.52,0.0,-0.99391,0.0,1.12412]
[1779965054030,59.86,73401.56,0.0,-0.99391,0.0,1.12415]
[1779965059065,59.86,73401.67,0.0,-0.99391,0.0,1.12423]
[1779965064100,59.86,73402.4,0.0,-0.99391,0.0,1.12477]
[1779965069135,59.86,73403.2,0.0,-0.99391,0.0,1.12536]
[1779965074172,59.86,73402.53,0.0,-0.99391,0.0,1.12386]
[1779965079205,59.86,73403.69,0.0,-0.99391,0.0,1.12472]
[1779965084242,59.86,73400.48,0.0,-0.99392,0.0,1.12236]
[1779965090282,59.86,73400.84,0.0,-0.99392,0.0,1.12262]
[1779965097332,59.86,73402.2,0.0,-0.99391,0.0,1.12362]
[1779965104381,59.86,73402.88,0.0,-0.99391,0.0,1.12412]
[1779965108410,59.86,73396.78,0.0,-0.99394,0.0,1.11964]
[1779965114450,59.86,73397.9,0.0,-0.99393,0.0,1.12046]
[1779965120493,59.86,73396.97,0.0,-0.99394,0.0,1.11978]
[1779965125527,59.86,73398.22,0.0,-0.99393,0.0,1.12069]
[1779965130564,59.86,73397.42,0.0,-0.99394,0.0,1.12011]
[1779965135597,59.86,73397.4,0.0,-0.99394,0.0,1.11909]
[1779965140633,59.86,73396.09,0.0,-0.99395,0.0,1.11813]
[1779965146674,59.86,73394.21,0.0,-0.99396,0.0,1.11675]
[1779965151714,59.86,73392.55,0.0,-0.99396,0.0,1.11554]
[1779965156747,59.86,73391.12,0.0,-0.99397,0.0,1.11449]
[1779965161783,59.86,73394.17,0.0,-0.99396,0.0,1.11672]
[1779965162790,59.86,73400.94,0.0,-0.99393,0.0,1.12169]
[1779965163802,59.86,73405.95,0.0,-0.9939,0.0,1.12538]
[1779965166817,59.86,73415.99,0.0,-0.99386,0.0,1.1328]
[1779965168448,59.86,73426.71,0.0,-0.99381,0.0,1.14078]
[1779965173866,59.86,73431.91,0.0,-0.99379,0.0,1.14466]
[1779965178519,59.86,73431.79,0.0,-0.99379,0.0,1.14457]
[1779965183936,59.86,73432.23,0.0,-0.99379,0.0,1.1449]
[1779965188972,59.86,73432.26,0.0,-0.99379,0.0,1.14492]
[1779965191992,59.86,73437.43,0.0,-0.99377,0.0,1.14777]
[1779965197028,59.86,73441.53,0.0,-0.99375,0.0,1.15085]
[1779965202063,59.86,73440.27,0.0,-0.99376,0.0,1.1499]
[1779965208105,59.86,73438.64,0.0,-0.99376,0.0,1.14868]
[1779965213139,59.86,73437.65,0.0,-0.99377,0.0,1.14794]
[1779965219181,59.86,73439.88,0.0,-0.99376,0.0,1.14961]
[1779965224219,59.86,73436.46,0.0,-0.99377,0.0,1.14705]
[1779965230258,59.86,73435.69,0.0,-0.99378,0.0,1.14647]
[1779965235294,59.86,73434.55,0.0,-0.99378,0.0,1.14562]
[1779965241337,59.86,73434.22,0.0,-0.99378,0.0,1.14537]
[1779965247378,59.86,73434.31,0.0,-0.99378,0.0,1.14544]
[1779965250403,59.86,73417.02,0.0,-0.99386,0.0,1.13256]
[1779965256444,59.86,73415.56,0.0,-0.99387,0.0,1.13047]
[1779965261485,59.86,73418.27,0.0,-0.99386,0.0,1.13248]
[1779965263496,59.86,73438.55,0.0,-0.99377,0.0,1.14759]
[1779965264504,59.86,73444.72,0.0,-0.99374,0.0,1.15223]
[1779965267524,59.86,73451.37,0.0,-0.99371,0.0,1.15723]
[1779965272560,59.86,73455.2,0.0,-0.99369,0.0,1.16013]
[1779965277595,59.86,73458.19,0.0,-0.99368,0.0,1.16239]
[1779965282631,59.86,73459.27,0.0,-0.99368,0.0,1.16321]
[1779965287666,59.86,73460.29,0.0,-0.99367,0.0,1.16398]
[1779965291692,59.86,73472.89,0.0,-0.99361,0.0,1.17357]
[1779965292701,59.86,73477.92,0.0,-0.99359,0.0,1.17742]
[1779965297734,59.86,73482.52,0.0,-0.99357,0.0,1.18094]
[1779965303777,59.86,73483.89,0.0,-0.99356,0.0,1.18199]
[1779965306796,59.86,73463.58,0.0,-0.99366,0.0,1.16648]
[1779965307805,59.86,73460.23,0.0,-0.99367,0.0,1.16394]
[1779965311833,59.86,73467.22,0.0,-0.99364,0.0,1.16821]
[1779965315862,59.86,73469.59,0.0,-0.99363,0.0,1.17002]
[1779965320898,59.86,73468.22,0.0,-0.99364,0.0,1.16898]
[1779965325933,59.86,73468.27,0.0,-0.99364,0.0,1.16901]
[1779965330967,59.86,73465.05,0.0,-0.99365,0.0,1.16657]
[1779965332984,59.86,73459.28,0.0,-0.99368,0.0,1.16219]
[1779965336004,59.86,73454.0,0.0,-0.9937,0.0,1.15819]
[1779965339665,59.86,73445.61,0.0,-0.99374,0.0,1.15187]
[1779965345071,59.86,73443.44,0.0,-0.99375,0.0,1.15024]
[1779965350101,59.86,73438.71,0.0,-0.99377,0.0,1.14669]
[1779965353123,59.86,73432.7,0.0,-0.9938,0.0,1.1422]
[1779965358158,59.86,73430.47,0.0,-0.99381,0.0,1.14053]
[1779965363193,59.86,73430.57,0.0,-0.99381,0.0,1.14061]
[1779965368229,59.86,73428.13,0.0,-0.99382,0.0,1.13879]
[1779965373263,59.86,73427.72,0.0,-0.99383,0.0,1.13747]
[1779965378298,59.86,73428.66,0.0,-0.99382,0.0,1.13817]
[1779965383334,59.86,73428.54,0.0,-0.99382,0.0,1.13808]
[1779965388368,59.86,73428.05,0.0,-0.99383,0.0,1.13772]
[1779965390387,59.86,73422.92,0.0,-0.99385,0.0,1.1339]
[1779965391391,59.86,73402.09,0.0,-0.99394,0.0,1.11853]
[1779965396428,59.86,73399.75,0.0,-0.99395,0.0,1.11681]
[1779965401462,59.86,73402.64,0.0,-0.99394,0.0,1.11893]
[1779965406498,59.86,73403.69,0.0,-0.99393,0.0,1.11971]
[1779965408512,59.86,73398.65,0.0,-0.99396,0.0,1.11601]
[1779965410525,59.86,73390.13,0.0,-0.99399,0.0,1.10978]
[1779965415567,59.86,73387.22,0.0,-0.99401,0.0,1.10764]
[1779965420597,59.86,73385.35,0.0,-0.99402,0.0,1.10617]
[1779965423617,59.86,73382.85,0.0,-0.99403,0.0,1.10431]
[1779965428651,59.86,73383.89,0.0,-0.99402,0.0,1.10501]
[1779965433698,59.86,73379.51,0.0,-0.99405,0.0,1.10078]
[1779965434713,59.86,73360.84,0.0,-0.99413,0.0,1.08733]
[1779965435713,59.86,73359.08,0.0,-0.99414,0.0,1.08606]
[1779965440749,59.86,73359.91,0.0,-0.99413,0.0,1.08666]
[1779965445784,59.86,73361.92,0.0,-0.99412,0.0,1.0881]
[1779965450819,59.86,73363.66,0.0,-0.99412,0.0,1.08935]
[1779965455855,59.86,73366.92,0.0,-0.9941,0.0,1.09169]
[1779965460889,59.86,73366.93,0.0,-0.9941,0.0,1.0917]
[1779965461942,59.86,73372.15,0.0,-0.99408,0.0,1.09546]
[1779965463930,59.86,73372.96,0.0,-0.99408,0.0,1.09604]
[1779965468965,59.86,73368.2,0.0,-0.9941,0.0,1.09261]
[1779965474002,59.86,73367.59,0.0,-0.9941,0.0,1.09217]
[1779965475023,59.86,73346.77,0.0,-0.99419,0.0,1.07728]
[1779965476032,59.86,73309.29,0.0,-0.99434,0.0,1.05088]
[1779965478060,59.86,73276.41,0.0,-0.99448,0.0,1.02817]
[1779965479071,59.86,73262.35,0.0,-0.99454,0.0,1.01858]
[1779965480751,59.86,73282.46,0.0,-0.99445,0.0,1.03232]
[1779965482121,59.86,73300.23,0.0,-0.99438,0.0,1.04458]
[1779965483143,59.86,73335.96,0.0,-0.99423,0.0,1.06961]
[1779965484133,59.86,73342.24,0.0,-0.99421,0.0,1.07406]
[1779965485148,59.86,73344.5,0.0,-0.9942,0.0,1.07566]
[1779965487153,59.86,73348.37,0.0,-0.99418,0.0,1.07841]
[1779965488162,59.86,73341.5,0.0,-0.99421,0.0,1.07353]
[1779965489168,59.86,73341.31,0.0,-0.99421,0.0,1.0734]
[1779965490825,59.86,73349.47,0.0,-0.99418,0.0,1.0792]
[1779965492189,59.86,73342.45,0.0,-0.99421,0.0,1.07323]
[1779965494204,59.86,73341.72,0.0,-0.99421,0.0,1.07272]
[1779965497228,59.86,73334.99,0.0,-0.99424,0.0,1.06795]
[1779965499244,59.86,73332.75,0.0,-0.99425,0.0,1.06637]
[1779965504276,59.86,73333.75,0.0,-0.99425,0.0,1.06708]
[1779965508307,59.86,73317.48,0.0,-0.99432,0.0,1.05564]
[1779965509312,59.86,73312.49,0.0,-0.99434,0.0,1.05215]
[1779965510970,59.86,73318.78,0.0,-0.99431,0.0,1.05655]
[1779965513339,59.86,73313.27,0.0,-0.99433,0.0,1.0527]
[1779965518375,59.86,73313.16,0.0,-0.99433,0.0,1.05262]
[1779965523414,59.86,73311.49,0.0,-0.99434,0.0,1.05146]
[1779965526436,59.86,73304.82,0.0,-0.99437,0.0,1.04681]
[1779965527442,59.86,73301.26,0.0,-0.99438,0.0,1.04434]
[1779965532478,59.86,73297.27,0.0,-0.9944,0.0,1.04158]
[1779965536508,59.86,73292.16,0.0,-0.99442,0.0,1.03805]
[1779965541541,59.86,73287.84,0.0,-0.99444,0.0,1.03507]
[1779965546577,59.86,73281.71,0.0,-0.99446,0.0,1.03086]
[1779965548590,59.86,73280.01,0.0,-0.99447,0.0,1.02969]
[1779965550604,59.86,73271.72,0.0,-0.9945,0.0,1.02402]
[1779965551612,59.86,73268.89,0.0,-0.99452,0.0,1.02116]
[1779965555639,59.86,73266.85,0.0,-0.99453,0.0,1.01977]
[1779965560674,59.86,73271.27,0.0,-0.99451,0.0,1.02278]
[1779965565710,59.86,73270.63,0.0,-0.99451,0.0,1.02234]
[1779965570744,59.86,73272.79,0.0,-0.9945,0.0,1.02382]
[1779965575779,59.86,73274.52,0.0,-0.9945,0.0,1.025]
[1779965580814,59.86,73274.48,0.0,-0.9945,0.0,1.02497]
[1779965584842,59.86,73279.56,0.0,-0.99448,0.0,1.02844]
[1779965589879,59.86,73277.33,0.0,-0.99449,0.0,1.02692]
[1779965594912,59.86,73276.08,0.0,-0.99449,0.0,1.02606]
[1779965600959,59.86,73275.53,0.0,-0.99449,0.0,1.02569]
[1779965605990,59.86,73273.86,0.0,-0.9945,0.0,1.02455]
[1779965611024,59.86,73275.98,0.0,-0.9945,0.0,1.02505]
[1779965616059,59.86,73277.35,0.0,-0.99449,0.0,1.02599]
[1779965622101,59.86,73277.44,0.0,-0.99449,0.0,1.02605]
[1779965627136,59.86,73276.43,0.0,-0.99449,0.0,1.02536]
[1779965632173,59.86,73272.8,0.0,-0.99451,0.0,1.02288]
[1779965637206,59.86,73272.82,0.0,-0.99451,0.0,1.0229]
[1779965642241,59.86,73271.75,0.0,-0.99451,0.0,1.02217]
[1779965648282,59.86,73272.59,0.0,-0.99451,0.0,1.02274]
[1779965653318,59.86,73271.01,0.0,-0.99452,0.0,1.02166]
[1779965658355,59.86,73272.79,0.0,-0.99451,0.0,1.02288]
[1779965663389,59.86,73272.04,0.0,-0.99451,0.0,1.02237]
[1779965666412,59.86,73282.9,0.0,-0.99447,0.0,1.02979]
[1779965667417,59.86,73285.0,0.0,-0.99446,0.0,1.03123]
[1779965673459,59.86,73282.24,0.0,-0.99448,0.0,1.02839]
[1779965678493,59.86,73281.15,0.0,-0.99448,0.0,1.02765]
[1779965679500,59.86,73289.43,0.0,-0.99445,0.0,1.03333]
[1779965680506,59.86,73297.51,0.0,-0.99441,0.0,1.0389]
[1779965681514,59.86,73303.86,0.0,-0.99439,0.0,1.04329]
[1779965682520,59.86,73303.85,0.0,-0.99439,0.0,1.04328]
[1779965687555,59.86,73306.21,0.0,-0.99438,0.0,1.04492]
[1779965692591,59.86,73306.79,0.0,-0.99437,0.0,1.04532]
[1779965697626,59.86,73306.91,0.0,-0.99437,0.0,1.04541]
[1779965702662,59.86,73307.82,0.0,-0.99437,0.0,1.04604]
[1779965707697,59.86,73307.55,0.0,-0.99437,0.0,1.04585]
[1779965712735,59.86,73304.68,0.0,-0.99438,0.0,1.04386]
[1779965717768,59.86,73308.54,0.0,-0.99437,0.0,1.04654]
[1779965722803,59.86,73307.75,0.0,-0.99437,0.0,1.04599]
[1779965728844,59.86,73307.84,0.0,-0.99437,0.0,1.04605]
[1779965733880,59.86,73310.68,0.0,-0.99436,0.0,1.04707]
[1779965734886,59.86,73317.09,0.0,-0.99434,0.0,1.05153]
[1779965735895,59.86,73318.08,0.0,-0.99433,0.0,1.05223]
[1779965740928,59.86,73319.83,0.0,-0.99433,0.0,1.05345]
[1779965745972,59.86,73322.76,0.0,-0.99431,0.0,1.0555]
[1779965751001,59.86,73323.98,0.0,-0.99431,0.0,1.05635]
[1779965756036,59.86,73321.62,0.0,-0.99432,0.0,1.0547]
[1779965759054,59.86,73326.8,0.0,-0.9943,0.0,1.05833]
[1779965764089,59.86,73326.69,0.0,-0.9943,0.0,1.05825]
[1779965770136,59.86,73325.09,0.0,-0.9943,0.0,1.05713]
[1779965775171,59.86,73324.77,0.0,-0.99431,0.0,1.0569]
[1779965780205,59.86,73323.64,0.0,-0.99431,0.0,1.05611]
[1779965785240,59.86,73322.37,0.0,-0.99432,0.0,1.05522]
[1779965790275,59.86,73321.87,0.0,-0.99432,0.0,1.05487]
[1779965795341,59.86,73321.19,0.0,-0.99433,0.0,1.05344]
[1779965801386,59.86,73320.58,0.0,-0.99433,0.0,1.05301]
[1779965806421,59.86,73320.81,0.0,-0.99433,0.0,1.05317]
[1779965811454,59.86,73321.0,0.0,-0.99433,0.0,1.05331]
[1779965816489,59.86,73320.66,0.0,-0.99433,0.0,1.05307]
[1779965821524,59.86,73320.57,0.0,-0.99433,0.0,1.05301]
[1779965826559,59.86,73320.33,0.0,-0.99433,0.0,1.05284]
[1779965831593,59.86,73321.56,0.0,-0.99432,0.0,1.0537]
[1779965838643,59.86,73320.97,0.0,-0.99433,0.0,1.05329]
[1779965843678,59.86,73320.94,0.0,-0.99433,0.0,1.05326]
[1779965848712,59.86,73320.64,0.0,-0.99433,0.0,1.05305]
[1779965854756,59.86,73321.21,0.0,-0.99433,0.0,1.05249]
[1779965859791,59.86,73320.69,0.0,-0.99433,0.0,1.05213]
[1779965865833,59.86,73320.89,0.0,-0.99433,0.0,1.05227]
[1779965870867,59.86,73323.32,0.0,-0.99432,0.0,1.05397]
[1779965875903,59.86,73322.65,0.0,-0.99432,0.0,1.0535]
[1779965880938,59.86,73325.03,0.0,-0.99431,0.0,1.05516]
[1779965885973,59.86,73324.72,0.0,-0.99432,0.0,1.05495]
[1779965891007,59.86,73325.93,0.0,-0.99431,0.0,1.05579]
[1779965893027,59.86,73315.24,0.0,-0.99435,0.0,1.04833]
[1779965894031,59.86,73306.51,0.0,-0.99439,0.0,1.04227]
[1779965895038,59.86,73306.77,0.0,-0.99439,0.0,1.04245]
[1779965900075,59.86,73312.87,0.0,-0.99436,0.0,1.04668]
[1779965904112,59.86,73304.47,0.0,-0.9944,0.0,1.04086]
[1779965905118,59.86,73297.11,0.0,-0.99443,0.0,1.03578]
[1779965906121,59.86,73279.38,0.0,-0.9945,0.0,1.02362]
[1779965907129,59.86,73276.35,0.0,-0.99451,0.0,1.02155]
[1779965909142,59.86,73281.52,0.0,-0.99449,0.0,1.02508]
[1779965910148,59.86,73281.72,0.0,-0.99449,0.0,1.02522]
[1779965915184,59.86,73281.96,0.0,-0.9945,0.0,1.02444]
[1779965920219,59.86,73280.41,0.0,-0.9945,0.0,1.02338]
[1779965924248,59.86,73286.92,0.0,-0.99448,0.0,1.02783]
[1779965929282,59.86,73291.49,0.0,-0.99446,0.0,1.03096]
[1779965934317,59.86,73297.01,0.0,-0.99443,0.0,1.03476]
[1779965939352,59.86,73294.99,0.0,-0.99444,0.0,1.03337]
[1779965944387,59.86,73294.61,0.0,-0.99444,0.0,1.03311]
[1779965949422,59.86,73296.21,0.0,-0.99444,0.0,1.03421]
[1779965954459,59.86,73298.58,0.0,-0.99443,0.0,1.03584]
[1779965959495,59.86,73298.81,0.0,-0.99443,0.0,1.036]
[1779965964529,59.86,73297.06,0.0,-0.99443,0.0,1.03479]
[1779965969564,59.86,73295.51,0.0,-0.99444,0.0,1.03373]
[1779965975607,59.86,73295.92,0.0,-0.99444,0.0,1.03306]
[1779965980641,59.86,73292.88,0.0,-0.99446,0.0,1.03097]
[1779965985677,59.86,73293.78,0.0,-0.99445,0.0,1.03159]
[1779965988698,59.86,73288.62,0.0,-0.99447,0.0,1.02805]
[1779965989710,59.86,73287.9,0.0,-0.99448,0.0,1.02756]
[1779965994368,59.86,73281.89,0.0,-0.9945,0.0,1.02345]
[1779965999776,59.86,73279.37,0.0,-0.99451,0.0,1.02173]
[1779966004810,59.86,73278.76,0.0,-0.99451,0.0,1.02132]
[1779966009846,59.86,73281.34,0.0,-0.9945,0.0,1.02308]
[1779966012875,59.86,73272.21,0.0,-0.99454,0.0,1.01686]
[1779966014509,59.86,73268.37,0.0,-0.99456,0.0,1.01426]
[1779966019914,59.86,73268.5,0.0,-0.99456,0.0,1.01435]
[1779966024951,59.86,73269.39,0.0,-0.99455,0.0,1.01495]
[1779966025958,59.86,73259.67,0.0,-0.99459,0.0,1.00838]
[1779966026964,59.86,73258.85,0.0,-0.99459,0.0,1.00783]
[1779966030993,59.86,73264.53,0.0,-0.99457,0.0,1.01166]
[1779966036030,59.86,73266.61,0.0,-0.99457,0.0,1.01214]
[1779966040063,59.86,73274.21,0.0,-0.99454,0.0,1.01729]
[1779966045092,59.86,73274.5,0.0,-0.99454,0.0,1.01748]
[1779966048116,59.86,73264.36,0.0,-0.99458,0.0,1.01062]
[1779966050129,59.86,73260.73,0.0,-0.99459,0.0,1.00817]
[1779966055165,59.86,73261.56,0.0,-0.99459,0.0,1.00873]
[1779966059195,59.86,73259.92,0.0,-0.99459,0.0,1.00762]
[1779966064230,59.86,73264.1,0.0,-0.99458,0.0,1.01044]
[1779966069266,59.86,73265.38,0.0,-0.99457,0.0,1.0113]
[1779966074300,59.86,73270.73,0.0,-0.99455,0.0,1.01493]
[1779966079338,59.86,73271.87,0.0,-0.99455,0.0,1.0157]
[1779966084371,59.86,73273.34,0.0,-0.99454,0.0,1.0167]
[1779966086384,59.86,73280.83,0.0,-0.99451,0.0,1.02179]
[1779966091423,59.86,73278.89,0.0,-0.99452,0.0,1.01953]
[1779966093433,59.86,73284.07,0.0,-0.9945,0.0,1.02306]
[1779966096455,59.86,73288.26,0.0,-0.99449,0.0,1.02592]
[1779966101491,59.86,73288.9,0.0,-0.99448,0.0,1.02636]
[1779966106530,59.86,73289.82,0.0,-0.99448,0.0,1.02699]
[1779966109549,59.86,73295.85,0.0,-0.99445,0.0,1.03112]
[1779966111564,59.86,73296.69,0.0,-0.99445,0.0,1.0317]
[1779966117607,59.86,73298.72,0.0,-0.99444,0.0,1.0331]
[1779966123649,59.86,73299.93,0.0,-0.99444,0.0,1.03393]
[1779966128684,59.86,73299.85,0.0,-0.99444,0.0,1.03387]
[1779966133719,59.86,73301.38,0.0,-0.99443,0.0,1.03493]
[1779966140769,59.86,73301.17,0.0,-0.99443,0.0,1.03478]
[1779966143790,59.86,73295.9,0.0,-0.99445,0.0,1.03116]
[1779966145430,59.86,73289.56,0.0,-0.99448,0.0,1.02681]
[1779966150839,59.86,73291.04,0.0,-0.99447,0.0,1.02782]
[1779966155876,59.86,73293.4,0.0,-0.99447,0.0,1.0285]
[1779966157890,59.86,73299.55,0.0,-0.99444,0.0,1.03272]
[1779966159904,59.86,73303.15,0.0,-0.99443,0.0,1.0352]
[1779966165569,59.86,73306.26,0.0,-0.99442,0.0,1.03734]
[1779966167971,59.86,73313.9,0.0,-0.99439,0.0,1.04263]
[1779966169990,59.86,73323.03,0.0,-0.99435,0.0,1.04897]
[1779966170990,59.86,73324.79,0.0,-0.99434,0.0,1.0502]
[1779966176035,59.86,73321.9,0.0,-0.99435,0.0,1.04819]
[1779966179054,59.86,73327.78,0.0,-0.99433,0.0,1.05229]
[1779966180065,59.86,73333.49,0.0,-0.9943,0.0,1.05628]
[1779966185711,59.86,73342.24,0.0,-0.99427,0.0,1.06243]
[1779966190130,59.86,73326.93,0.0,-0.99433,0.0,1.05169]
[1779966191138,59.86,73319.89,0.0,-0.99436,0.0,1.04679]
[1779966196174,59.86,73319.25,0.0,-0.99436,0.0,1.04634]
[1779966201210,59.86,73316.66,0.0,-0.99437,0.0,1.04454]
[1779966206244,59.86,73317.73,0.0,-0.99437,0.0,1.04529]
[1779966211280,59.86,73318.19,0.0,-0.99437,0.0,1.04465]
[1779966216314,59.86,73318.56,0.0,-0.99437,0.0,1.04491]
[1779966221350,59.86,73320.96,0.0,-0.99436,0.0,1.04658]
[1779966226387,59.86,73320.08,0.0,-0.99437,0.0,1.04596]
[1779966231422,59.86,73318.64,0.0,-0.99437,0.0,1.04496]
[1779966232429,59.86,73303.02,0.0,-0.99444,0.0,1.03416]
[1779966234447,59.86,73287.25,0.0,-0.9945,0.0,1.02335]
[1779966236483,59.86,73326.43,0.0,-0.99434,0.0,1.05039]
[1779966237495,59.86,73336.36,0.0,-0.9943,0.0,1.05733]
[1779966238504,59.86,73334.62,0.0,-0.9943,0.0,1.05611]
[1779966239509,59.86,73328.53,0.0,-0.99433,0.0,1.05185]
[1779966240516,59.86,73328.11,0.0,-0.99433,0.0,1.05156]
[1779966245549,59.86,73327.21,0.0,-0.99434,0.0,1.05093]
[1779966250584,59.86,73327.61,0.0,-0.99433,0.0,1.05121]
[1779966255623,59.86,73326.66,0.0,-0.99434,0.0,1.05055]
[1779966260667,59.86,73317.61,0.0,-0.99438,0.0,1.04425]
[1779966261675,59.86,73315.04,0.0,-0.99439,0.0,1.04247]
[1779966264696,59.86,73309.76,0.0,-0.99441,0.0,1.03881]
[1779966265702,59.86,73304.46,0.0,-0.99443,0.0,1.03515]
[1779966266708,59.86,73303.69,0.0,-0.99443,0.0,1.03462]
[1779966269730,59.86,73310.61,0.0,-0.9944,0.0,1.0394]
[1779966271744,59.86,73316.45,0.0,-0.99439,0.0,1.04249]
[1779966272751,59.86,73317.24,0.0,-0.99438,0.0,1.04304]
[1779966276780,59.86,73321.27,0.0,-0.99437,0.0,1.04584]
[1779966281814,59.86,73320.51,0.0,-0.99437,0.0,1.04531]
[1779966285844,59.86,73314.56,0.0,-0.99439,0.0,1.04118]
[1779966287857,59.86,73310.8,0.0,-0.99441,0.0,1.03858]
[1779966289871,59.86,73303.69,0.0,-0.99444,0.0,1.03368]
[1779966294906,59.86,73296.32,0.0,-0.99447,0.0,1.02861]
[1779966296496,59.86,73290.06,0.0,-0.99449,0.0,1.02433]
[1779966297933,59.86,73283.01,0.0,-0.99452,0.0,1.01952]
[1779966298940,59.86,73276.4,0.0,-0.99455,0.0,1.01503]
[1779966299948,59.86,73280.11,0.0,-0.99453,0.0,1.01755]
[1779966302969,59.86,73274.14,0.0,-0.99456,0.0,1.0135]
[1779966306568,59.86,73270.91,0.0,-0.99457,0.0,1.01131]
[1779966312032,59.86,73270.1,0.0,-0.99457,0.0,1.01077]
[1779966316637,59.86,73276.07,0.0,-0.99455,0.0,1.01481]
[1779966322102,59.86,73278.77,0.0,-0.99454,0.0,1.01664]
[1779966327139,59.86,73279.63,0.0,-0.99453,0.0,1.01722]
[1779966332173,59.86,73283.92,0.0,-0.99452,0.0,1.0192]
[1779966337208,59.86,73282.83,0.0,-0.99453,0.0,1.01846]
[1779966339221,59.86,73275.4,0.0,-0.99456,0.0,1.01342]
[1779966343256,59.86,73280.41,0.0,-0.99454,0.0,1.01682]
[1779966344258,59.86,73285.54,0.0,-0.99452,0.0,1.02031]
[1779966345262,59.86,73287.91,0.0,-0.99451,0.0,1.02192]
[1779966348284,59.86,73293.17,0.0,-0.99449,0.0,1.02551]
[1779966350299,59.86,73297.08,0.0,-0.99447,0.0,1.02819]
[1779966355333,59.86,73299.13,0.0,-0.99446,0.0,1.0296]
[1779966360370,59.86,73302.07,0.0,-0.99445,0.0,1.03161]
[1779966366413,59.86,73303.87,0.0,-0.99444,0.0,1.03285]
[1779966371447,59.86,73304.94,0.0,-0.99444,0.0,1.03359]
[1779966376482,59.86,73305.72,0.0,-0.99443,0.0,1.03413]
[1779966381516,59.86,73306.87,0.0,-0.99443,0.0,1.03492]
[1779966386552,59.86,73307.24,0.0,-0.99443,0.0,1.03517]
[1779966389573,59.86,73312.72,0.0,-0.99441,0.0,1.03896]
[1779966394609,59.86,73314.5,0.0,-0.9944,0.0,1.03923]
[1779966399644,59.86,73316.1,0.0,-0.9944,0.0,1.04034]
[1779966404680,59.86,73309.51,0.0,-0.99442,0.0,1.03579]
[1779966405687,59.86,73302.71,0.0,-0.99445,0.0,1.03111]
[1779966406694,59.86,73302.71,0.0,-0.99445,0.0,1.03111]
[1779966411728,59.86,73303.46,0.0,-0.99445,0.0,1.03162]
[1779966416762,59.86,73301.51,0.0,-0.99446,0.0,1.03028]
[1779966421799,59.86,73297.1,0.0,-0.99447,0.0,1.02726]
[1779966426834,59.86,73296.58,0.0,-0.99448,0.0,1.0269]
[1779966431868,59.86,73294.73,0.0,-0.99448,0.0,1.02564]
[1779966436904,59.86,73294.49,0.0,-0.99448,0.0,1.02547]
[1779966441938,59.86,73294.02,0.0,-0.99449,0.0,1.02515]
[1779966446974,59.86,73293.17,0.0,-0.99449,0.0,1.02457]
[1779966452019,59.86,73294.39,0.0,-0.99449,0.0,1.02446]
[1779966457051,59.86,73293.72,0.0,-0.99449,0.0,1.024]
[1779966459067,59.86,73283.57,0.0,-0.99453,0.0,1.01709]
[1779966460075,59.86,73282.01,0.0,-0.99454,0.0,1.01603]
[1779966463095,59.86,73276.63,0.0,-0.99456,0.0,1.01238]
[1779966465109,59.86,73272.71,0.0,-0.99458,0.0,1.00973]
[1779966470144,59.86,73271.18,0.0,-0.99458,0.0,1.0087]
[1779966476187,59.86,73269.86,0.0,-0.99459,0.0,1.00781]
[1779966481231,59.86,73268.69,0.0,-0.99459,0.0,1.00702]
[1779966483243,59.86,73253.4,0.0,-0.99465,0.0,0.99677]
[1779966484249,59.86,73248.7,0.0,-0.99467,0.0,0.99363]
[1779966485255,59.86,73249.07,0.0,-0.99467,0.0,0.99388]
[1779966490293,59.86,73252.83,0.0,-0.99466,0.0,0.99639]
[1779966495327,59.86,73254.43,0.0,-0.99465,0.0,0.99745]
[1779966500362,59.86,73257.81,0.0,-0.99464,0.0,0.99972]
[1779966507987,59.86,73261.96,0.0,-0.99462,0.0,1.0025]
[1779966513455,59.86,73261.22,0.0,-0.99463,0.0,1.00107]
[1779966518489,59.86,73263.24,0.0,-0.99462,0.0,1.00243]
[1779966523524,59.86,73265.76,0.0,-0.99461,0.0,1.00412]
[1779966529569,59.86,73266.34,0.0,-0.99461,0.0,1.00451]
[1779966534602,59.86,73263.94,0.0,-0.99462,0.0,1.0029]
[1779966539636,59.86,73263.71,0.0,-0.99462,0.0,1.00275]
[1779966545684,59.86,73263.85,0.0,-0.99462,0.0,1.00284]
[1779966549708,59.86,73257.24,0.0,-0.99464,0.0,0.99841]
[1779966552727,59.86,73254.28,0.0,-0.99466,0.0,0.99643]
[1779966553735,59.86,73247.04,0.0,-0.99468,0.0,0.99161]
[1779966554742,59.86,73243.63,0.0,-0.9947,0.0,0.98934]
[1779966558770,59.86,73241.04,0.0,-0.99471,0.0,0.98762]
[1779966563804,59.86,73243.1,0.0,-0.9947,0.0,0.98899]
[1779966568840,59.86,73242.32,0.0,-0.9947,0.0,0.98847]
[1779966572869,59.86,73251.73,0.0,-0.99467,0.0,0.99381]
[1779966573876,59.86,73253.65,0.0,-0.99466,0.0,0.99509]
[1779966577903,59.86,73256.01,0.0,-0.99465,0.0,0.99666]
[1779966581931,59.86,73261.58,0.0,-0.99463,0.0,1.00039]
[1779966584951,59.86,73267.87,0.0,-0.99461,0.0,1.00461]
[1779966586966,59.86,73273.77,0.0,-0.99458,0.0,1.00859]
[1779966592001,59.86,73272.18,0.0,-0.99459,0.0,1.00752]
[1779966597036,59.86,73272.44,0.0,-0.99459,0.0,1.00769]
[1779966602070,59.86,73270.78,0.0,-0.99459,0.0,1.00657]
[1779966607106,59.86,73270.15,0.0,-0.9946,0.0,1.00615]
[1779966613150,59.86,73268.64,0.0,-0.9946,0.0,1.00513]
[1779966618183,59.86,73265.89,0.0,-0.99461,0.0,1.00328]
[1779966623219,59.86,73266.69,0.0,-0.99461,0.0,1.00382]
[1779966628253,59.86,73265.55,0.0,-0.99462,0.0,1.00305]
[1779966633288,59.86,73263.93,0.0,-0.99463,0.0,1.00104]
[1779966638906,59.86,73264.23,0.0,-0.99463,0.0,1.00124]
[1779966644366,59.86,73264.66,0.0,-0.99462,0.0,1.00153]
[1779966649402,59.86,73264.26,0.0,-0.99463,0.0,1.00126]
[1779966654436,59.86,73265.23,0.0,-0.99462,0.0,1.00191]
[1779966663503,59.86,73265.56,0.0,-0.99462,0.0,1.00213]
[1779966669124,59.86,73267.29,0.0,-0.99461,0.0,1.00329]
[1779966674580,59.86,73268.46,0.0,-0.99461,0.0,1.00408]
[1779966679613,59.86,73267.45,0.0,-0.99461,0.0,1.0034]
[1779966684649,59.86,73268.34,0.0,-0.99461,0.0,1.004]
[1779966689683,59.86,73269.81,0.0,-0.9946,0.0,1.00499]
[1779966694719,59.86,73271.03,0.0,-0.9946,0.0,1.00488]
[1779966699753,59.86,73273.23,0.0,-0.99459,0.0,1.00636]
[1779966704787,59.86,73272.99,0.0,-0.9946,0.0,1.0062]
[1779966707809,59.86,73266.27,0.0,-0.99462,0.0,1.00168]
[1779966712847,59.86,73271.71,0.0,-0.9946,0.0,1.00534]
[1779966717879,59.86,73272.46,0.0,-0.9946,0.0,1.00584]
[1779966722914,59.86,73273.2,0.0,-0.9946,0.0,1.00634]
[1779966725935,59.86,73277.13,0.0,-0.99458,0.0,1.00899]
[1779966730971,59.86,73276.96,0.0,-0.99458,0.0,1.00888]
[1779966736015,59.86,73276.87,0.0,-0.99458,0.0,1.00882]
[1779966741048,59.86,73276.13,0.0,-0.99458,0.0,1.00832]
[1779966746093,59.86,73281.6,0.0,-0.99456,0.0,1.01201]
[1779966747097,59.86,73303.5,0.0,-0.99447,0.0,1.02692]
[1779966748106,59.86,73310.62,0.0,-0.99444,0.0,1.03181]
[1779966749111,59.86,73310.74,0.0,-0.99444,0.0,1.03189]
[1779966755156,59.86,73313.2,0.0,-0.99444,0.0,1.03264]
[1779966761198,59.86,73313.01,0.0,-0.99444,0.0,1.03251]
[1779966764223,59.86,73307.37,0.0,-0.99446,0.0,1.02863]
[1779966765227,59.86,73305.15,0.0,-0.99447,0.0,1.02711]
[1779966770263,59.86,73305.16,0.0,-0.99447,0.0,1.02712]
[1779966775302,59.86,73308.55,0.0,-0.99446,0.0,1.02944]
[1779966777312,59.86,73315.39,0.0,-0.99443,0.0,1.03415]
[1779966779326,59.86,73316.4,0.0,-0.99443,0.0,1.03484]
[1779966784361,59.86,73317.82,0.0,-0.99442,0.0,1.03582]
[1779966789397,59.86,73315.09,0.0,-0.99443,0.0,1.03394]
[1779966793427,59.86,73310.57,0.0,-0.99445,0.0,1.03083]
[1779966798459,59.86,73309.51,0.0,-0.99445,0.0,1.0301]
[1779966803502,59.86,73311.05,0.0,-0.99445,0.0,1.03116]
[1779966810131,59.86,73313.9,0.0,-0.99444,0.0,1.03312]
[1779966814572,59.86,73318.99,0.0,-0.99442,0.0,1.03568]
[1779966816586,59.86,73321.05,0.0,-0.99441,0.0,1.0371]
[1779966821622,59.86,73321.44,0.0,-0.99441,0.0,1.03737]
[1779966826655,59.86,73321.08,0.0,-0.99441,0.0,1.03712]
[1779966831691,59.86,73322.38,0.0,-0.99441,0.0,1.03802]
[1779966836726,59.86,73321.49,0.0,-0.99441,0.0,1.0374]
[1779966841762,59.86,73321.74,0.0,-0.99441,0.0,1.03758]
[1779966847804,59.86,73321.25,0.0,-0.99441,0.0,1.03724]
[1779966850411,59.86,73314.37,0.0,-0.99444,0.0,1.03249]
[1779966851832,59.86,73308.52,0.0,-0.99446,0.0,1.02848]
[1779966852839,59.86,73312.01,0.0,-0.99445,0.0,1.03087]
[1779966854855,59.86,73315.67,0.0,-0.99443,0.0,1.03339]
[1779966858883,59.86,73321.98,0.0,-0.99441,0.0,1.03774]
[1779966860481,59.86,73325.01,0.0,-0.9944,0.0,1.03984]
[1779966865931,59.86,73324.84,0.0,-0.9944,0.0,1.03972]
[1779966870967,59.86,73323.66,0.0,-0.9944,0.0,1.0389]
[1779966876002,59.86,73321.54,0.0,-0.99441,0.0,1.03649]
[1779966882044,59.86,73321.18,0.0,-0.99442,0.0,1.03624]
[1779966887079,59.86,73321.6,0.0,-0.99441,0.0,1.03653]
[1779966892114,59.86,73328.78,0.0,-0.99438,0.0,1.0415]
[1779966897150,59.86,73328.2,0.0,-0.99439,0.0,1.04109]
[1779966902184,59.86,73331.74,0.0,-0.99437,0.0,1.04355]
[1779966905205,59.86,73332.71,0.0,-0.99437,0.0,1.04422]
[1779966909233,59.86,73339.39,0.0,-0.99434,0.0,1.04887]
[1779966914268,59.86,73338.95,0.0,-0.99434,0.0,1.04857]
[1779966919303,59.86,73339.29,0.0,-0.99434,0.0,1.0488]
[1779966924341,59.86,73338.95,0.0,-0.99434,0.0,1.04857]
[1779966929377,59.86,73338.53,0.0,-0.99434,0.0,1.04827]
[1779966934411,59.86,73343.82,0.0,-0.99433,0.0,1.051]
[1779966939450,59.86,73343.2,0.0,-0.99433,0.0,1.05057]
[1779966941469,59.86,73336.95,0.0,-0.99436,0.0,1.04621]
[1779966942476,59.86,73325.05,0.0,-0.9944,0.0,1.03796]
[1779966943478,59.86,73322.83,0.0,-0.99441,0.0,1.03643]
[1779966948514,59.86,73318.96,0.0,-0.99443,0.0,1.03376]
[1779966953548,59.86,73317.04,0.0,-0.99444,0.0,1.03243]
[1779966957576,59.86,73311.34,0.0,-0.99446,0.0,1.02852]
[1779966959590,59.86,73307.48,0.0,-0.99448,0.0,1.02587]
[1779966963618,59.86,73302.56,0.0,-0.9945,0.0,1.02251]
[1779966968653,59.86,73296.42,0.0,-0.99452,0.0,1.01832]
[1779966973690,59.86,73290.03,0.0,-0.99455,0.0,1.01398]
[1779966981364,59.86,73283.95,0.0,-0.99457,0.0,1.00987]
[1779966986781,59.86,73283.26,0.0,-0.99457,0.0,1.0094]
[1779966991815,59.86,73281.17,0.0,-0.99459,0.0,1.00706]
[1779966996850,59.86,73277.56,0.0,-0.9946,0.0,1.00463]
[1779967001886,59.86,73277.16,0.0,-0.9946,0.0,1.00436]
[1779967006921,59.86,73278.16,0.0,-0.9946,0.0,1.00503]
[1779967011958,59.86,73279.89,0.0,-0.99459,0.0,1.0062]
[1779967016995,59.86,73281.6,0.0,-0.99459,0.0,1.00735]
[1779967022029,59.86,73281.86,0.0,-0.99458,0.0,1.00752]
[1779967027064,59.86,73283.15,0.0,-0.99458,0.0,1.00839]
[1779967032098,59.86,73281.17,0.0,-0.99459,0.0,1.00706]
[1779967037134,59.86,73280.88,0.0,-0.99459,0.0,1.00686]
[1779967042169,59.86,73276.39,0.0,-0.99461,0.0,1.00384]
[1779967043176,59.86,73275.69,0.0,-0.99461,0.0,1.00337]
[1779967046199,59.86,73286.36,0.0,-0.99457,0.0,1.01056]
[1779967047206,59.86,73288.85,0.0,-0.99456,0.0,1.01225]
[1779967050227,59.86,73294.1,0.0,-0.99454,0.0,1.01581]
[1779967052242,59.86,73302.2,0.0,-0.99451,0.0,1.02038]
[1779967055262,59.86,73301.89,0.0,-0.99451,0.0,1.02017]
[1779967060295,59.86,73303.32,0.0,-0.9945,0.0,1.02114]
[1779967066339,59.86,73304.79,0.0,-0.9945,0.0,1.02215]
[1779967072381,59.86,73305.75,0.0,-0.99449,0.0,1.0228]
[1779967077416,59.86,73303.87,0.0,-0.9945,0.0,1.02152]
[1779967082451,59.86,73303.27,0.0,-0.9945,0.0,1.02111]
[1779967087485,59.86,73301.5,0.0,-0.99451,0.0,1.0199]
[1779967092525,59.86,73298.45,0.0,-0.99452,0.0,1.01783]
[1779967095541,59.86,73292.87,0.0,-0.99455,0.0,1.01404]
[1779967100577,59.86,73294.87,0.0,-0.99454,0.0,1.01539]
[1779967105612,59.86,73293.39,0.0,-0.99454,0.0,1.01439]
[1779967111656,59.86,73292.7,0.0,-0.99455,0.0,1.01298]
[1779967116693,59.86,73293.78,0.0,-0.99455,0.0,1.01372]
[1779967121727,59.86,73291.25,0.0,-0.99456,0.0,1.012]
[1779967126762,59.86,73290.53,0.0,-0.99456,0.0,1.01151]
[1779967132806,59.86,73291.12,0.0,-0.99456,0.0,1.01191]
[1779967139855,59.86,73290.72,0.0,-0.99456,0.0,1.01164]
[1779967145895,59.86,73290.54,0.0,-0.99456,0.0,1.01152]
[1779967150932,59.86,73292.92,0.0,-0.99455,0.0,1.01313]
[1779967156975,59.86,73292.81,0.0,-0.99455,0.0,1.01306]
[1779967162643,59.86,73292.72,0.0,-0.99455,0.0,1.013]
[1779967168058,59.86,73290.22,0.0,-0.99456,0.0,1.0113]
[1779967173094,59.86,73287.94,0.0,-0.99458,0.0,1.00883]
[1779967178132,59.86,73289.15,0.0,-0.99457,0.0,1.00965]
[1779967181158,59.86,73304.87,0.0,-0.99451,0.0,1.02032]
[1779967182784,59.86,73308.76,0.0,-0.99449,0.0,1.02297]
[1779967188203,59.86,73310.06,0.0,-0.99449,0.0,1.02386]
[1779967193240,59.86,73312.05,0.0,-0.99448,0.0,1.02522]
[1779967197268,59.86,73317.13,0.0,-0.99446,0.0,1.02871]
[1779967198274,59.86,73322.5,0.0,-0.99444,0.0,1.0324]
[1779967199282,59.86,73328.82,0.0,-0.99441,0.0,1.03676]
[1779967200294,59.86,73329.33,0.0,-0.99441,0.0,1.03711]
[1779967205326,59.86,73323.47,0.0,-0.99443,0.0,1.03306]
[1779967207343,59.86,73316.55,0.0,-0.99446,0.0,1.02831]
[1779967208350,59.86,73308.0,0.0,-0.99449,0.0,1.02245]
[1779967209360,59.86,73305.67,0.0,-0.9945,0.0,1.02086]
[1779967213387,59.86,73302.49,0.0,-0.99452,0.0,1.0187]
[1779967218421,59.86,73300.19,0.0,-0.99453,0.0,1.01713]
[1779967223456,59.86,73297.75,0.0,-0.99454,0.0,1.01547]
[1779967228492,59.86,73293.1,0.0,-0.99455,0.0,1.01232]
[1779967233532,59.86,73291.5,0.0,-0.99457,0.0,1.0103]
[1779967238562,59.86,73292.46,0.0,-0.99456,0.0,1.01095]
[1779967243597,59.86,73291.59,0.0,-0.99457,0.0,1.01036]
[1779967248632,59.86,73291.37,0.0,-0.99457,0.0,1.01021]
[1779967254674,59.86,73291.79,0.0,-0.99456,0.0,1.0105]
[1779967259713,59.86,73291.6,0.0,-0.99457,0.0,1.01037]
[1779967265752,59.86,73292.47,0.0,-0.99456,0.0,1.01096]
[1779967270786,59.86,73292.97,0.0,-0.99456,0.0,1.0113]
[1779967276832,59.86,73292.88,0.0,-0.99456,0.0,1.01123]
[1779967277846,59.86,73283.6,0.0,-0.9946,0.0,1.00497]
[1779967278847,59.86,73282.43,0.0,-0.9946,0.0,1.00418]
[1779967282873,59.86,73289.47,0.0,-0.99457,0.0,1.00893]
[1779967284887,59.86,73295.19,0.0,-0.99455,0.0,1.0128]
[1779967289922,59.86,73297.42,0.0,-0.99454,0.0,1.01431]
[1779967295968,59.86,73299.54,0.0,-0.99454,0.0,1.01481]
[1779967298997,59.86,73290.94,0.0,-0.99457,0.0,1.00899]
[1779967299998,59.86,73290.56,0.0,-0.99457,0.0,1.00873]
[1779967305030,59.86,73290.26,0.0,-0.99458,0.0,1.00853]
[1779967310065,59.86,73288.74,0.0,-0.99458,0.0,1.0075]
[1779967315100,59.86,73287.85,0.0,-0.99459,0.0,1.0069]
[1779967319127,59.86,73281.13,0.0,-0.99461,0.0,1.00238]
[1779967324163,59.86,73281.7,0.0,-0.99461,0.0,1.00276]
[1779967329197,59.86,73280.56,0.0,-0.99461,0.0,1.00199]
[1779967334234,59.86,73282.24,0.0,-0.99461,0.0,1.00312]
[1779967339268,59.86,73285.55,0.0,-0.99459,0.0,1.00535]
[1779967344302,59.86,73290.07,0.0,-0.99458,0.0,1.0084]
[1779967346317,59.86,73294.71,0.0,-0.99456,0.0,1.01154]
[1779967351351,59.86,73297.48,0.0,-0.99455,0.0,1.01248]
[1779967356386,59.86,73299.77,0.0,-0.99454,0.0,1.01403]
[1779967361421,59.86,73301.63,0.0,-0.99454,0.0,1.01529]
[1779967366457,59.86,73302.56,0.0,-0.99453,0.0,1.01592]
[1779967371491,59.86,73304.75,0.0,-0.99452,0.0,1.01741]
[1779967376526,59.86,73307.36,0.0,-0.99451,0.0,1.01919]
[1779967381562,59.86,73310.41,0.0,-0.9945,0.0,1.02127]
[1779967386597,59.86,73310.41,0.0,-0.9945,0.0,1.02127]
[1779967391631,59.86,73311.07,0.0,-0.9945,0.0,1.02172]
[1779967396666,59.86,73310.14,0.0,-0.9945,0.0,1.02109]
[1779967401701,59.86,73310.67,0.0,-0.9945,0.0,1.02145]
[1779967403719,59.86,73305.38,0.0,-0.99452,0.0,1.01784]
[1779967404722,59.86,73304.19,0.0,-0.99452,0.0,1.01703]
[1779967409759,59.86,73306.73,0.0,-0.99451,0.0,1.01876]
[1779967414791,59.86,73306.93,0.0,-0.99452,0.0,1.01796]
[1779967419826,59.86,73308.92,0.0,-0.99451,0.0,1.01931]
[1779967424862,59.86,73309.44,0.0,-0.99451,0.0,1.01967]
[1779967429897,59.86,73309.9,0.0,-0.99451,0.0,1.01998]
[1779967434933,59.86,73309.78,0.0,-0.99451,0.0,1.0199]
[1779967439967,59.86,73309.84,0.0,-0.99451,0.0,1.01994]
[1779967446011,59.86,73308.82,0.0,-0.99451,0.0,1.01924]
[1779967451046,59.86,73309.75,0.0,-0.99451,0.0,1.01988]
[1779967456082,59.86,73309.65,0.0,-0.99451,0.0,1.01981]
[1779967461117,59.86,73309.58,0.0,-0.99451,0.0,1.01976]
[1779967466158,59.86,73309.97,0.0,-0.99451,0.0,1.02003]
[1779967471193,59.86,73310.95,0.0,-0.99451,0.0,1.01975]
[1779967476233,59.86,73311.98,0.0,-0.9945,0.0,1.02046]
[1779967483282,59.86,73314.41,0.0,-0.99449,0.0,1.02212]
[1779967488349,59.86,73313.59,0.0,-0.9945,0.0,1.02156]
[1779967493379,59.86,73316.01,0.0,-0.99449,0.0,1.02321]
[1779967495009,59.86,73317.81,0.0,-0.99448,0.0,1.02444]
[1779967500432,59.86,73316.92,0.0,-0.99448,0.0,1.02383]
[1779967505467,59.86,73315.51,0.0,-0.99449,0.0,1.02287]
[1779967510504,59.86,73314.61,0.0,-0.99449,0.0,1.02225]
[1779967516545,59.86,73315.08,0.0,-0.99449,0.0,1.02257]
[1779967522587,59.86,73316.19,0.0,-0.99449,0.0,1.02333]
[1779967527627,59.86,73317.33,0.0,-0.99448,0.0,1.02411]
[1779967533669,59.86,73319.4,0.0,-0.99448,0.0,1.02458]
[1779967538705,59.86,73320.8,0.0,-0.99447,0.0,1.02554]
[1779967543740,59.86,73321.18,0.0,-0.99447,0.0,1.0258]
[1779967548775,59.86,73322.13,0.0,-0.99447,0.0,1.02645]
[1779967553810,59.86,73321.92,0.0,-0.99447,0.0,1.02631]
[1779967558846,59.86,73323.08,0.0,-0.99446,0.0,1.02711]
[1779967563893,59.86,73325.54,0.0,-0.99445,0.0,1.02879]
[1779967568932,59.86,73327.25,0.0,-0.99445,0.0,1.02997]
[1779967573963,59.86,73328.96,0.0,-0.99444,0.0,1.03114]
[1779967577995,59.86,73322.01,0.0,-0.99447,0.0,1.02637]
[1779967579003,59.86,73297.28,0.0,-0.99457,0.0,1.00953]
[1779967580020,59.86,73280.65,0.0,-0.99463,0.0,0.99834]
[1779967581019,59.86,73280.55,0.0,-0.99463,0.0,0.99827]
[1779967583032,59.86,73285.85,0.0,-0.99461,0.0,1.00183]
[1779967588069,59.86,73281.29,0.0,-0.99463,0.0,0.99877]
[1779967593103,59.86,73279.52,0.0,-0.99464,0.0,0.99666]
[1779967598139,59.86,73276.6,0.0,-0.99465,0.0,0.99471]
[1779967605787,59.86,73275.67,0.0,-0.99466,0.0,0.99409]
[1779967612236,59.86,73274.15,0.0,-0.99466,0.0,0.99307]
[1779967617271,59.86,73272.48,0.0,-0.99467,0.0,0.99196]
[1779967620293,59.86,73260.84,0.0,-0.99472,0.0,0.98423]
[1779967621303,59.86,73257.15,0.0,-0.99473,0.0,0.98179]
[1779967626336,59.86,73254.51,0.0,-0.99474,0.0,0.98004]
[1779967631371,59.86,73258.93,0.0,-0.99472,0.0,0.98296]
[1779967639427,59.86,73259.52,0.0,-0.99472,0.0,0.98335]
[1779967641439,59.86,73254.36,0.0,-0.99474,0.0,0.97994]
[1779967642449,59.86,73249.17,0.0,-0.99476,0.0,0.97652]
[1779967643454,59.86,73249.49,0.0,-0.99476,0.0,0.97674]
[1779967648488,59.86,73248.89,0.0,-0.99476,0.0,0.97634]
[1779967652519,59.86,73242.62,0.0,-0.99479,0.0,0.97131]
[1779967657553,59.86,73242.23,0.0,-0.99479,0.0,0.97106]
[1779967662589,59.86,73239.36,0.0,-0.9948,0.0,0.96918]
[1779967667625,59.86,73238.03,0.0,-0.99481,0.0,0.96831]
[1779967672658,59.86,73238.95,0.0,-0.99481,0.0,0.96891]
[1779967677730,59.86,73234.77,0.0,-0.99482,0.0,0.96619]
[1779967682766,59.86,73229.95,0.0,-0.99484,0.0,0.96305]
[1779967687801,59.86,73229.11,0.0,-0.99484,0.0,0.9625]
[1779967692839,59.86,73233.52,0.0,-0.99483,0.0,0.96537]
[1779967697872,59.86,73239.48,0.0,-0.9948,0.0,0.96926]
[1779967702908,59.86,73242.44,0.0,-0.99479,0.0,0.9712]
[1779967707946,59.86,73244.62,0.0,-0.99478,0.0,0.97263]
[1779967709959,59.86,73249.73,0.0,-0.99476,0.0,0.97598]
[1779967710964,59.86,73249.6,0.0,-0.99477,0.0,0.9759]
[1779967717007,59.86,73247.96,0.0,-0.99478,0.0,0.97391]
[1779967723051,59.86,73246.47,0.0,-0.99478,0.0,0.97293]
[1779967729092,59.86,73246.83,0.0,-0.99478,0.0,0.97316]
[1779967730104,59.86,73234.02,0.0,-0.99483,0.0,0.96479]
[1779967731106,59.86,73227.03,0.0,-0.99486,0.0,0.96025]
[1779967733123,59.86,73223.91,0.0,-0.99487,0.0,0.95823]
[1779967738155,59.86,73225.59,0.0,-0.99486,0.0,0.95931]
[1779967743190,59.86,73226.16,0.0,-0.99486,0.0,0.95968]
[1779967748225,59.86,73228.94,0.0,-0.99485,0.0,0.96149]
[1779967753260,59.86,73227.14,0.0,-0.99486,0.0,0.96032]
[1779967758296,59.86,73233.67,0.0,-0.99483,0.0,0.96456]
[1779967759303,59.86,73243.24,0.0,-0.99479,0.0,0.97081]
[1779967764338,59.86,73245.97,0.0,-0.99478,0.0,0.9726]
[1779967769376,59.86,73244.31,0.0,-0.99479,0.0,0.97151]
[1779967774407,59.86,73243.18,0.0,-0.9948,0.0,0.96986]
[1779967779442,59.86,73241.79,0.0,-0.99481,0.0,0.96895]
[1779967784478,59.86,73241.48,0.0,-0.99481,0.0,0.96875]
[1779967789513,59.86,73245.85,0.0,-0.99479,0.0,0.97161]
[1779967794554,59.86,73244.39,0.0,-0.99479,0.0,0.97066]
[1779967799588,59.86,73241.2,0.0,-0.99481,0.0,0.96857]
[1779967804624,59.86,73241.49,0.0,-0.99481,0.0,0.96876]
[1779967809658,59.86,73243.64,0.0,-0.9948,0.0,0.97016]
[1779967813686,59.86,73246.37,0.0,-0.99479,0.0,0.97195]
[1779967814698,59.86,73253.48,0.0,-0.99476,0.0,0.97662]
[1779967815703,59.86,73253.48,0.0,-0.99476,0.0,0.97662]
[1779967818721,59.86,73259.79,0.0,-0.99474,0.0,0.98078]
[1779967823755,59.86,73262.34,0.0,-0.99473,0.0,0.98247]
[1779967834836,59.86,73264.16,0.0,-0.99472,0.0,0.98275]
[1779967839873,59.86,73267.06,0.0,-0.99471,0.0,0.98467]
[1779967844908,59.86,73268.43,0.0,-0.99471,0.0,0.98558]
[1779967849942,59.86,73268.78,0.0,-0.9947,0.0,0.98581]
[1779967851956,59.86,73262.56,0.0,-0.99473,0.0,0.98169]
[1779967852965,59.86,73251.67,0.0,-0.99477,0.0,0.97452]
[1779967857997,59.86,73249.31,0.0,-0.99478,0.0,0.97297]
[1779967863036,59.86,73247.53,0.0,-0.99479,0.0,0.9718]
[1779967868088,59.86,73245.97,0.0,-0.99479,0.0,0.97078]
[1779967871109,59.86,73240.81,0.0,-0.99481,0.0,0.96741]
[1779967873124,59.86,73234.14,0.0,-0.99484,0.0,0.96306]
[1779967875140,59.86,73231.34,0.0,-0.99485,0.0,0.96124]
[1779967877155,59.86,73225.47,0.0,-0.99487,0.0,0.95744]
[1779967878164,59.86,73224.83,0.0,-0.99487,0.0,0.95702]
[1779967883195,59.86,73227.44,0.0,-0.99486,0.0,0.95871]
[1779967888231,59.86,73226.66,0.0,-0.99487,0.0,0.95821]
[1779967893269,59.86,73227.72,0.0,-0.99487,0.0,0.95799]
[1779967898302,59.86,73227.85,0.0,-0.99487,0.0,0.95808]
[1779967900318,59.86,73215.46,0.0,-0.99492,0.0,0.95008]
[1779967901324,59.86,73210.12,0.0,-0.99494,0.0,0.94665]
[1779967902333,59.86,73223.67,0.0,-0.99488,0.0,0.95537]
[1779967903338,59.86,73228.7,0.0,-0.99486,0.0,0.95863]
[1779967904348,59.86,73230.02,0.0,-0.99486,0.0,0.95948]
[1779967910388,59.86,73229.39,0.0,-0.99486,0.0,0.95907]
[1779967915422,59.86,73229.05,0.0,-0.99486,0.0,0.95885]
[1779967920460,59.86,73233.48,0.0,-0.99485,0.0,0.96173]
[1779967921467,59.86,73239.77,0.0,-0.99482,0.0,0.96582]
[1779967922478,59.86,73240.79,0.0,-0.99482,0.0,0.96649]
[1779967924489,59.86,73235.06,0.0,-0.99484,0.0,0.96275]
[1779967925496,59.86,73233.69,0.0,-0.99485,0.0,0.96186]
[1779967930535,59.86,73233.36,0.0,-0.99485,0.0,0.96165]
[1779967935569,59.86,73229.92,0.0,-0.99486,0.0,0.95942]
[1779967940603,59.86,73230.49,0.0,-0.99486,0.0,0.95979]
[1779967945638,59.86,73231.42,0.0,-0.99485,0.0,0.96039]
[1779967950674,59.86,73236.05,0.0,-0.99484,0.0,0.9634]
[1779967955709,59.86,73233.85,0.0,-0.99485,0.0,0.96107]
[1779967960743,59.86,73233.36,0.0,-0.99485,0.0,0.96075]
[1779967965780,59.86,73234.83,0.0,-0.99485,0.0,0.9617]
[1779967969809,59.86,73227.25,0.0,-0.99488,0.0,0.95679]
[1779967970814,59.86,73223.95,0.0,-0.99489,0.0,0.95465]
[1779967975849,59.86,73226.25,0.0,-0.99488,0.0,0.95614]
[1779967980885,59.86,73226.87,0.0,-0.99488,0.0,0.95654]
[1779967985921,59.86,73227.56,0.0,-0.99487,0.0,0.95699]
[1779967990954,59.86,73228.42,0.0,-0.99487,0.0,0.95754]
[1779967995989,59.86,73228.93,0.0,-0.99487,0.0,0.95787]
[1779968001024,59.86,73229.35,0.0,-0.99487,0.0,0.95815]
[1779968006063,59.86,73235.18,0.0,-0.99484,0.0,0.96193]
[1779968011097,59.86,73242.37,0.0,-0.99482,0.0,0.9657]
[1779968016131,59.86,73244.51,0.0,-0.99481,0.0,0.9671]
[1779968023181,59.86,73243.82,0.0,-0.99482,0.0,0.96665]
[1779968028779,59.86,73243.03,0.0,-0.99482,0.0,0.96614]
[1779968034259,59.86,73245.8,0.0,-0.99481,0.0,0.96794]
[1779968039293,59.86,73246.12,0.0,-0.99481,0.0,0.96815]
[1779968044328,59.86,73247.51,0.0,-0.9948,0.0,0.96906]
[1779968047348,59.86,73248.91,0.0,-0.9948,0.0,0.96998]
[1779968053393,59.86,73251.94,0.0,-0.99478,0.0,0.97196]
[1779968056415,59.86,73258.8,0.0,-0.99476,0.0,0.97647]
[1779968060447,59.86,73260.93,0.0,-0.99475,0.0,0.97787]
[1779968062467,59.86,73266.42,0.0,-0.99473,0.0,0.98149]
[1779968069064,59.86,73266.19,0.0,-0.99473,0.0,0.98134]
[1779968074542,59.86,73266.16,0.0,-0.99473,0.0,0.9804]
[1779968079578,59.86,73267.49,0.0,-0.99473,0.0,0.98128]
[1779968084612,59.86,73268.14,0.0,-0.99473,0.0,0.98171]
[1779968089647,59.86,73268.66,0.0,-0.99472,0.0,0.98206]
[1779968094686,59.86,73268.97,0.0,-0.99472,0.0,0.98226]
[1779968099720,59.86,73268.3,0.0,-0.99473,0.0,0.98182]
[1779968102746,59.86,73281.34,0.0,-0.99467,0.0,0.99047]
[1779968103750,59.86,73290.64,0.0,-0.99464,0.0,0.99668]
[1779968108783,59.86,73295.76,0.0,-0.99462,0.0,1.00011]
[1779968110797,59.86,73295.72,0.0,-0.99462,0.0,1.00009]
[1779968115833,59.86,73296.28,0.0,-0.99462,0.0,1.00046]
[1779968118855,59.86,73290.85,0.0,-0.99464,0.0,0.99682]
[1779968119862,59.86,73290.9,0.0,-0.99464,0.0,0.99686]
[1779968124897,59.86,73288.22,0.0,-0.99465,0.0,0.99506]
[1779968129938,59.86,73286.92,0.0,-0.99465,0.0,0.99419]
[1779968136983,59.86,73281.51,0.0,-0.99468,0.0,0.98966]
[1779968142016,59.86,73281.02,0.0,-0.99468,0.0,0.98934]
[1779968148058,59.86,73280.38,0.0,-0.99468,0.0,0.98891]
[1779968153096,59.86,73281.18,0.0,-0.99468,0.0,0.98944]
[1779968158128,59.86,73283.05,0.0,-0.99467,0.0,0.99069]
[1779968163163,59.86,73281.99,0.0,-0.99468,0.0,0.98998]
[1779968169765,59.86,73281.35,0.0,-0.99468,0.0,0.98955]
[1779968175247,59.86,73281.71,0.0,-0.99468,0.0,0.98979]
[1779968180282,59.86,73279.71,0.0,-0.99469,0.0,0.98846]
[1779968185322,59.86,73280.97,0.0,-0.99468,0.0,0.9893]
[1779968186325,59.86,73275.76,0.0,-0.9947,0.0,0.98584]
[1779968187332,59.86,73268.11,0.0,-0.99473,0.0,0.98078]
[1779968192367,59.86,73264.0,0.0,-0.99475,0.0,0.97715]
[1779968198408,59.86,73265.36,0.0,-0.99475,0.0,0.97804]
[1779968203443,59.86,73265.87,0.0,-0.99475,0.0,0.97838]
[1779968208478,59.86,73267.16,0.0,-0.99474,0.0,0.97923]
[1779968213514,59.86,73267.66,0.0,-0.99474,0.0,0.97956]
[1779968218548,59.86,73271.35,0.0,-0.99472,0.0,0.982]
[1779968223583,59.86,73276.37,0.0,-0.9947,0.0,0.98532]
[1779968225599,59.86,73277.28,0.0,-0.9947,0.0,0.98593]
[1779968230632,59.86,73277.93,0.0,-0.9947,0.0,0.98636]
[1779968235669,59.86,73278.97,0.0,-0.99469,0.0,0.98705]
[1779968240703,59.86,73276.28,0.0,-0.9947,0.0,0.98526]
[1779968245739,59.86,73279.14,0.0,-0.99469,0.0,0.98716]
[1779968247753,59.86,73284.72,0.0,-0.99467,0.0,0.99088]
[1779968252788,59.86,73285.2,0.0,-0.99467,0.0,0.99027]
[1779968257825,59.86,73285.43,0.0,-0.99467,0.0,0.99042]
[1779968262859,59.86,73285.35,0.0,-0.99467,0.0,0.99037]
[1779968267893,59.86,73285.3,0.0,-0.99467,0.0,0.99034]
[1779968272929,59.86,73285.7,0.0,-0.99467,0.0,0.9906]
[1779968277964,59.86,73291.56,0.0,-0.99465,0.0,0.99451]
[1779968282999,59.86,73294.97,0.0,-0.99464,0.0,0.9968]
[1779968288034,59.86,73296.18,0.0,-0.99463,0.0,0.99761]
[1779968293069,59.86,73298.21,0.0,-0.99462,0.0,0.99897]
[1779968298104,59.86,73298.9,0.0,-0.99462,0.0,0.99943]
[1779968302133,59.86,73289.38,0.0,-0.99466,0.0,0.99306]
[1779968307167,59.86,73286.99,0.0,-0.99467,0.0,0.99146]
[1779968312202,59.86,73288.81,0.0,-0.99466,0.0,0.99175]
[1779968317237,59.86,73288.54,0.0,-0.99467,0.0,0.99157]
[1779968322273,59.86,73287.5,0.0,-0.99467,0.0,0.99088]
[1779968326299,59.86,73283.57,0.0,-0.99469,0.0,0.98826]
[1779968329326,59.86,73276.9,0.0,-0.99471,0.0,0.98383]
[1779968334361,59.86,73272.65,0.0,-0.99473,0.0,0.98102]
[1779968340979,59.86,73271.05,0.0,-0.99473,0.0,0.97997]
[1779968346446,59.86,73265.67,0.0,-0.99476,0.0,0.97642]
[1779968351480,59.86,73269.28,0.0,-0.99474,0.0,0.9788]
[1779968356518,59.86,73270.56,0.0,-0.99474,0.0,0.97964]
[1779968362560,59.86,73267.73,0.0,-0.99475,0.0,0.97777]
[1779968367595,59.86,73268.06,0.0,-0.99475,0.0,0.97799]
[1779968374645,59.86,73268.82,0.0,-0.99475,0.0,0.97758]
[1779968379679,59.86,73273.06,0.0,-0.99473,0.0,0.98038]
[1779968384714,59.86,73276.57,0.0,-0.99472,0.0,0.9827]
[1779968389749,59.86,73276.29,0.0,-0.99472,0.0,0.98251]
[1779968394785,59.86,73274.25,0.0,-0.99473,0.0,0.98116]
[1779968399819,59.86,73275.87,0.0,-0.99472,0.0,0.98223]
[1779968404855,59.86,73275.73,0.0,-0.99472,0.0,0.98214]
[1779968407876,59.86,73281.97,0.0,-0.9947,0.0,0.98628]
[1779968412910,59.86,73281.88,0.0,-0.9947,0.0,0.98622]
[1779968417947,59.86,73278.61,0.0,-0.99471,0.0,0.98405]
[1779968422982,59.86,73279.41,0.0,-0.99471,0.0,0.98458]
[1779968428037,59.86,73278.9,0.0,-0.99471,0.0,0.98424]
[1779968433051,59.86,73278.84,0.0,-0.99471,0.0,0.98328]
[1779968438086,59.86,73278.09,0.0,-0.99472,0.0,0.98278]
[1779968441109,59.86,73286.76,0.0,-0.99468,0.0,0.98854]
[1779968442116,59.86,73289.68,0.0,-0.99467,0.0,0.99048]
[1779968445141,59.86,73290.0,0.0,-0.99467,0.0,0.99069]
[1779968450175,59.86,73285.59,0.0,-0.99469,0.0,0.98776]
[1779968455211,59.86,73286.33,0.0,-0.99468,0.0,0.98825]
[1779968460243,59.86,73286.43,0.0,-0.99468,0.0,0.98832]
[1779968466286,59.86,73286.74,0.0,-0.99468,0.0,0.98852]
[1779968471322,59.86,73287.61,0.0,-0.99468,0.0,0.9891]
[1779968479377,59.86,73287.44,0.0,-0.99468,0.0,0.98899]
[1779968484414,59.86,73285.53,0.0,-0.99469,0.0,0.98772]
[1779968487433,59.86,73279.35,0.0,-0.99471,0.0,0.98362]
[1779968493475,59.86,73275.2,0.0,-0.99473,0.0,0.97995]
[1779968497503,59.86,73280.83,0.0,-0.99471,0.0,0.98368]
[1779968502539,59.86,73284.65,0.0,-0.9947,0.0,0.98621]
[1779968507576,59.86,73286.54,0.0,-0.99469,0.0,0.98747]
[1779968512613,59.86,73287.45,0.0,-0.99468,0.0,0.98807]
[1779968517644,59.86,73290.41,0.0,-0.99467,0.0,0.99004]
[1779968522259,59.86,73289.65,0.0,-0.99468,0.0,0.98954]
[1779968522680,59.86,73289.65,0.0,-0.99468,0.0,0.98954]
[1779968527714,59.86,73289.81,0.0,-0.99468,0.0,0.98964]
[1779968532749,59.86,73290.35,0.0,-0.99467,0.0,0.99]
[1779968538793,59.86,73290.16,0.0,-0.99467,0.0,0.98988]
[1779968543827,59.86,73290.63,0.0,-0.99467,0.0,0.99019]
[1779968551884,59.86,73289.85,0.0,-0.99468,0.0,0.98874]
[1779968556920,59.86,73290.18,0.0,-0.99468,0.0,0.98896]
[1779968561966,59.86,73290.01,0.0,-0.99468,0.0,0.98885]
[1779968566988,59.86,73290.1,0.0,-0.99468,0.0,0.98891]
[1779968572032,59.86,73295.81,0.0,-0.99466,0.0,0.99272]
[1779968574043,59.86,73299.43,0.0,-0.99464,0.0,0.99514]
[1779968579079,59.86,73301.62,0.0,-0.99463,0.0,0.9966]
[1779968584115,59.86,73302.33,0.0,-0.99463,0.0,0.99708]
[1779968589150,59.86,73303.48,0.0,-0.99463,0.0,0.99785]
[1779968594186,59.86,73304.78,0.0,-0.99462,0.0,0.99872]
[1779968598213,59.86,73311.6,0.0,-0.99459,0.0,1.00331]
[1779968599220,59.86,73312.28,0.0,-0.99459,0.0,1.00377]
[1779968603248,59.86,73308.9,0.0,-0.9946,0.0,1.00149]
[1779968604256,59.86,73308.74,0.0,-0.99461,0.0,1.00138]
[1779968609291,59.86,73306.68,0.0,-0.99461,0.0,1.0]
[1779968614332,59.86,73301.34,0.0,-0.99464,0.0,0.99549]
[1779968620377,59.86,73299.58,0.0,-0.99465,0.0,0.99431]
[1779968626414,59.86,73298.78,0.0,-0.99465,0.0,0.99377]
[1779968631453,59.86,73298.74,0.0,-0.99465,0.0,0.99375]
[1779968636484,59.86,73298.98,0.0,-0.99465,0.0,0.99391]
[1779968641518,59.86,73299.27,0.0,-0.99465,0.0,0.9941]
[1779968646554,59.86,73299.84,0.0,-0.99465,0.0,0.99448]
[1779968648567,59.86,73307.21,0.0,-0.99462,0.0,0.99942]
[1779968650589,59.86,73312.83,0.0,-0.99459,0.0,1.0032]
[1779968653201,59.86,73320.4,0.0,-0.99456,0.0,1.00831]
[1779968654614,59.86,73325.95,0.0,-0.99454,0.0,1.01207]
[1779968655617,59.86,73331.99,0.0,-0.99452,0.0,1.01618]
[1779968658639,59.86,73339.08,0.0,-0.99449,0.0,1.02102]
[1779968663272,59.86,73346.46,0.0,-0.99446,0.0,1.02607]
[1779968665689,59.86,73349.43,0.0,-0.99445,0.0,1.02811]
[1779968670725,59.86,73351.02,0.0,-0.99444,0.0,1.02921]
[1779968673341,59.86,73356.63,0.0,-0.99442,0.0,1.03212]
[1779968678781,59.86,73359.08,0.0,-0.99441,0.0,1.03381]
[1779968683815,59.86,73359.93,0.0,-0.99441,0.0,1.0344]
[1779968688851,59.86,73360.6,0.0,-0.9944,0.0,1.03486]
[1779968693885,59.86,73363.41,0.0,-0.99439,0.0,1.0368]
[1779968698920,59.86,73368.36,0.0,-0.99437,0.0,1.04023]
[1779968703956,59.86,73367.96,0.0,-0.99437,0.0,1.03996]
[1779968708993,59.86,73367.04,0.0,-0.99438,0.0,1.03932]
[1779968710000,59.86,73358.11,0.0,-0.99441,0.0,1.03314]
[1779968711010,59.86,73352.26,0.0,-0.99444,0.0,1.02911]
[1779968712065,59.86,73352.31,0.0,-0.99444,0.0,1.02914]
[1779968713037,59.86,73345.11,0.0,-0.99447,0.0,1.0242]
[1779968714036,59.86,73332.92,0.0,-0.99452,0.0,1.01587]
[1779968715050,59.86,73332.92,0.0,-0.99452,0.0,1.01587]
[1779968720078,59.86,73333.52,0.0,-0.99452,0.0,1.01628]
[1779968725116,59.86,73333.53,0.0,-0.99452,0.0,1.01628]
[1779968730149,59.86,73333.61,0.0,-0.99451,0.0,1.01634]
[1779968735183,59.86,73334.95,0.0,-0.99451,0.0,1.01631]
[1779968740220,59.86,73333.49,0.0,-0.99452,0.0,1.01531]
[1779968745255,59.86,73333.88,0.0,-0.99452,0.0,1.01558]
[1779968750291,59.86,73333.89,0.0,-0.99452,0.0,1.01559]
[1779968755325,59.86,73333.81,0.0,-0.99452,0.0,1.01553]
[1779968760360,59.86,73333.9,0.0,-0.99452,0.0,1.01559]
[1779968767409,59.86,73335.21,0.0,-0.99451,0.0,1.01648]
[1779968772444,59.86,73334.71,0.0,-0.99452,0.0,1.01614]
[1779968774458,59.86,73325.34,0.0,-0.99455,0.0,1.00978]
[1779968775465,59.86,73325.04,0.0,-0.99455,0.0,1.00958]
[1779968780500,59.86,73328.01,0.0,-0.99454,0.0,1.01159]
[1779968785534,59.86,73329.07,0.0,-0.99454,0.0,1.01231]
[1779968791577,59.86,73329.04,0.0,-0.99454,0.0,1.01135]
[1779968796614,59.86,73331.49,0.0,-0.99453,0.0,1.01301]
[1779968801649,59.86,73334.91,0.0,-0.99452,0.0,1.01534]
[1779968806687,59.86,73334.78,0.0,-0.99452,0.0,1.01525]
[1779968807690,59.86,73338.33,0.0,-0.99451,0.0,1.01767]
[1779968812728,59.86,73342.04,0.0,-0.99449,0.0,1.0202]
[1779968817762,59.86,73344.08,0.0,-0.99448,0.0,1.02159]
[1779968822797,59.86,73347.26,0.0,-0.99447,0.0,1.02377]
[1779968827833,59.86,73346.79,0.0,-0.99447,0.0,1.02345]
[1779968834488,59.86,73345.43,0.0,-0.99448,0.0,1.02252]
[1779968839915,59.86,73346.05,0.0,-0.99447,0.0,1.02294]
[1779968844953,59.86,73348.05,0.0,-0.99447,0.0,1.02431]
[1779968846967,59.86,73337.86,0.0,-0.99451,0.0,1.01735]
[1779968847972,59.86,73332.63,0.0,-0.99453,0.0,1.01379]
[1779968853009,59.86,73329.81,0.0,-0.99455,0.0,1.01093]
[1779968858042,59.86,73327.37,0.0,-0.99456,0.0,1.00928]
[1779968863077,59.86,73328.02,0.0,-0.99455,0.0,1.00972]
[1779968868115,59.86,73328.69,0.0,-0.99455,0.0,1.01017]
[1779968873150,59.86,73329.34,0.0,-0.99455,0.0,1.01061]
[1779968878182,59.86,73329.5,0.0,-0.99455,0.0,1.01072]
[1779968883217,59.86,73329.11,0.0,-0.99455,0.0,1.01045]
[1779968887245,59.86,73335.96,0.0,-0.99452,0.0,1.01511]
[1779968889259,59.86,73336.99,0.0,-0.99452,0.0,1.01581]
[1779968895304,59.86,73340.35,0.0,-0.9945,0.0,1.0181]
[1779968900338,59.86,73343.2,0.0,-0.99449,0.0,1.02004]
[1779968905373,59.86,73349.81,0.0,-0.99446,0.0,1.02457]
[1779968908394,59.86,73354.83,0.0,-0.99444,0.0,1.02802]
[1779968913429,59.86,73356.69,0.0,-0.99444,0.0,1.02834]
[1779968916450,59.86,73361.98,0.0,-0.99442,0.0,1.03199]
[1779968921486,59.86,73364.33,0.0,-0.99441,0.0,1.03361]
[1779968927529,59.86,73365.85,0.0,-0.9944,0.0,1.03466]
[1779968933570,59.86,73364.74,0.0,-0.99441,0.0,1.03389]
[1779968938604,59.86,73361.92,0.0,-0.99442,0.0,1.03195]
[1779968943639,59.86,73361.65,0.0,-0.99442,0.0,1.03176]
[1779968949681,59.86,73361.91,0.0,-0.99442,0.0,1.03194]
[1779968954716,59.86,73362.64,0.0,-0.99442,0.0,1.03244]
[1779968960758,59.86,73363.1,0.0,-0.99441,0.0,1.03276]
[1779968966800,59.86,73363.55,0.0,-0.99441,0.0,1.03307]
[1779968971835,59.86,73364.31,0.0,-0.99441,0.0,1.03264]
[1779968978884,59.86,73364.3,0.0,-0.99441,0.0,1.03263]
[1779968983919,59.86,73363.85,0.0,-0.99442,0.0,1.03232]
[1779968988954,59.86,73363.56,0.0,-0.99442,0.0,1.03212]
[1779968994007,59.86,73366.63,0.0,-0.99441,0.0,1.03424]
[1779968999031,59.86,73369.86,0.0,-0.99439,0.0,1.03648]
[1779969002058,59.86,73364.66,0.0,-0.99441,0.0,1.03288]
[1779969007093,59.86,73364.8,0.0,-0.99441,0.0,1.03298]
[1779969010113,59.86,73358.07,0.0,-0.99444,0.0,1.02834]
[1779969015755,59.86,73356.02,0.0,-0.99445,0.0,1.02693]
[1779969021192,59.86,73356.38,0.0,-0.99445,0.0,1.02718]
[1779969026227,59.86,73356.43,0.0,-0.99445,0.0,1.02721]
[1779969029249,59.86,73349.08,0.0,-0.99448,0.0,1.02217]
[1779969035896,59.86,73343.68,0.0,-0.9945,0.0,1.01753]
[1779969041347,59.86,73341.91,0.0,-0.99451,0.0,1.01633]
[1779969043348,59.86,73331.57,0.0,-0.99455,0.0,1.0093]
[1779969044356,59.86,73329.68,0.0,-0.99456,0.0,1.00802]
[1779969049390,59.86,73328.13,0.0,-0.99457,0.0,1.00697]
[1779969050398,59.86,73322.26,0.0,-0.99459,0.0,1.00301]
[1779969052412,59.86,73319.73,0.0,-0.9946,0.0,1.00131]
[1779969057447,59.86,73317.75,0.0,-0.99461,0.0,0.99998]
[1779969062487,59.86,73320.21,0.0,-0.9946,0.0,1.00163]
[1779969067534,59.86,73323.18,0.0,-0.99459,0.0,1.00363]
[1779969069546,59.86,73328.6,0.0,-0.99456,0.0,1.00729]
[1779969070557,59.86,73331.83,0.0,-0.99455,0.0,1.00948]
[1779969072565,59.86,73334.34,0.0,-0.99454,0.0,1.01118]
[1779969077602,59.86,73336.13,0.0,-0.99453,0.0,1.01239]
[1779969082637,59.86,73334.51,0.0,-0.99454,0.0,1.0113]
[1779969087671,59.86,73340.82,0.0,-0.99452,0.0,1.01558]
[1779969088682,59.86,73346.6,0.0,-0.99449,0.0,1.01953]
[1779969089688,59.86,73347.98,0.0,-0.99449,0.0,1.02047]
[1779969090699,59.86,73356.94,0.0,-0.99445,0.0,1.02661]
[1779969091698,59.86,73363.09,0.0,-0.99443,0.0,1.02989]
[1779969092706,59.86,73364.66,0.0,-0.99442,0.0,1.03097]
[1779969097743,59.86,73367.59,0.0,-0.99441,0.0,1.03299]
[1779969100765,59.86,73372.86,0.0,-0.99439,0.0,1.03664]
[1779969105799,59.86,73373.2,0.0,-0.99439,0.0,1.03687]
[1779969110837,59.86,73373.77,0.0,-0.99439,0.0,1.03727]
[1779969115890,59.86,73370.69,0.0,-0.9944,0.0,1.03514]
[1779969120920,59.86,73374.25,0.0,-0.99438,0.0,1.0376]
[1779969125956,59.86,73374.84,0.0,-0.99438,0.0,1.03801]
[1779969132000,59.86,73374.91,0.0,-0.99438,0.0,1.03806]
[1779969137033,59.86,73375.51,0.0,-0.99438,0.0,1.03848]
[1779969142071,59.86,73379.53,0.0,-0.99436,0.0,1.04127]
[1779969147110,59.86,73379.89,0.0,-0.99436,0.0,1.04152]
[1779969152139,59.86,73383.01,0.0,-0.99435,0.0,1.04273]
[1779969157176,59.86,73384.44,0.0,-0.99435,0.0,1.04372]
[1779969162213,59.86,73385.12,0.0,-0.99434,0.0,1.0442]
[1779969167257,59.86,73385.13,0.0,-0.99434,0.0,1.0442]
[1779969172292,59.86,73388.13,0.0,-0.99433,0.0,1.0463]
[1779969174307,59.86,73395.13,0.0,-0.9943,0.0,1.05119]
[1779969177326,59.86,73399.75,0.0,-0.99428,0.0,1.05443]
[1779969181367,59.86,73404.07,0.0,-0.99426,0.0,1.05747]
[1779969186962,59.86,73410.36,0.0,-0.99424,0.0,1.06191]
[1779969189411,59.86,73416.45,0.0,-0.99421,0.0,1.06622]
[1779969194445,59.86,73417.17,0.0,-0.99421,0.0,1.06673]
[1779969195452,59.86,73407.04,0.0,-0.99425,0.0,1.05957]
[1779969200492,59.86,73403.22,0.0,-0.99427,0.0,1.05688]
[1779969205525,59.86,73402.64,0.0,-0.99427,0.0,1.05647]
[1779969207102,59.86,73394.83,0.0,-0.9943,0.0,1.05098]
[1779969209552,59.86,73394.3,0.0,-0.99431,0.0,1.05061]
[1779969213579,59.86,73390.3,0.0,-0.99433,0.0,1.04685]
[1779969218615,59.86,73389.84,0.0,-0.99433,0.0,1.04652]
[1779969223651,59.86,73390.19,0.0,-0.99433,0.0,1.04677]
[1779969225668,59.86,73395.99,0.0,-0.9943,0.0,1.05083]
[1779969230699,59.86,73400.77,0.0,-0.99428,0.0,1.05418]
[1779969235738,59.86,73406.14,0.0,-0.99426,0.0,1.05796]
[1779969240777,59.86,73408.72,0.0,-0.99425,0.0,1.05978]
[1779969245809,59.86,73411.55,0.0,-0.99424,0.0,1.06178]
[1779969247823,59.86,73406.43,0.0,-0.99426,0.0,1.05816]
[1779969253866,59.86,73407.18,0.0,-0.99426,0.0,1.05869]
[1779969258902,59.86,73406.51,0.0,-0.99426,0.0,1.05822]
[1779969263937,59.86,73411.5,0.0,-0.99424,0.0,1.06174]
[1779969268973,59.86,73415.77,0.0,-0.99422,0.0,1.06476]
[1779969274025,59.86,73418.68,0.0,-0.99421,0.0,1.06585]
[1779969275037,59.86,73424.07,0.0,-0.99419,0.0,1.06967]
[1779969276042,59.86,73424.2,0.0,-0.99419,0.0,1.06977]
[1779969277053,59.86,73418.67,0.0,-0.99421,0.0,1.06584]
[1779969278059,59.86,73417.75,0.0,-0.99422,0.0,1.06519]
[1779969283090,59.86,73420.56,0.0,-0.9942,0.0,1.06718]
[1779969289133,59.86,73422.38,0.0,-0.9942,0.0,1.06847]
[1779969294168,59.86,73423.99,0.0,-0.99419,0.0,1.06962]
[1779969299203,59.86,73424.1,0.0,-0.99419,0.0,1.06969]
[1779969304239,59.86,73425.44,0.0,-0.99418,0.0,1.07065]
[1779969307810,59.86,73420.19,0.0,-0.99421,0.0,1.06692]
[1779969312293,59.86,73414.72,0.0,-0.99423,0.0,1.06304]
[1779969317880,59.86,73412.69,0.0,-0.99424,0.0,1.06161]
[1779969324379,59.86,73409.56,0.0,-0.99425,0.0,1.0594]
[1779969329415,59.86,73407.87,0.0,-0.99426,0.0,1.0582]
[1779969334449,59.86,73407.51,0.0,-0.99427,0.0,1.05698]
[1779969339484,59.86,73404.4,0.0,-0.99428,0.0,1.05479]
[1779969344519,59.86,73404.21,0.0,-0.99428,0.0,1.05465]
[1779969349554,59.86,73401.92,0.0,-0.99429,0.0,1.05305]
[1779969354589,59.86,73402.54,0.0,-0.99429,0.0,1.05348]
[1779969359624,59.86,73403.19,0.0,-0.99428,0.0,1.05394]
[1779969363653,59.86,73396.62,0.0,-0.99431,0.0,1.04933]
[1779969368698,59.86,73395.9,0.0,-0.99431,0.0,1.04883]
[1779969373733,59.86,73397.65,0.0,-0.99431,0.0,1.05005]
[1779969379775,59.86,73397.87,0.0,-0.99431,0.0,1.05021]
[1779969385816,59.86,73399.21,0.0,-0.9943,0.0,1.05114]
[1779969390852,59.86,73390.9,0.0,-0.99433,0.0,1.04533]
[1779969392865,59.86,73391.28,0.0,-0.99434,0.0,1.04463]
[1779969397900,59.86,73392.94,0.0,-0.99433,0.0,1.04579]
[1779969402936,59.86,73392.39,0.0,-0.99433,0.0,1.04541]
[1779969407972,59.86,73392.98,0.0,-0.99433,0.0,1.04582]
[1779969413006,59.86,73393.14,0.0,-0.99433,0.0,1.04593]
[1779969418040,59.86,73393.36,0.0,-0.99433,0.0,1.04608]
[1779969426099,59.86,73393.58,0.0,-0.99433,0.0,1.04624]
[1779969431132,59.86,73393.96,0.0,-0.99433,0.0,1.0465]
[1779969436168,59.86,73395.35,0.0,-0.99432,0.0,1.04747]
[1779969440198,59.86,73408.01,0.0,-0.99427,0.0,1.05635]
[1779969442210,59.86,73412.55,0.0,-0.99425,0.0,1.05955]
[1779969444226,59.86,73413.68,0.0,-0.99424,0.0,1.06035]
[1779969449259,59.86,73411.42,0.0,-0.99425,0.0,1.05876]
[1779969451274,59.86,73409.95,0.0,-0.99427,0.0,1.05675]
[1779969453288,59.86,73404.9,0.0,-0.99429,0.0,1.0532]
[1779969458325,59.86,73404.96,0.0,-0.99429,0.0,1.05324]
[1779969463357,59.86,73402.09,0.0,-0.9943,0.0,1.05122]
[1779969468394,59.86,73403.11,0.0,-0.99429,0.0,1.05194]
[1779969473428,59.86,73401.12,0.0,-0.9943,0.0,1.05054]
[1779969479008,59.86,73396.29,0.0,-0.99432,0.0,1.04716]
[1779969484505,59.86,73396.03,0.0,-0.99432,0.0,1.04698]
[1779969490548,59.86,73396.47,0.0,-0.99432,0.0,1.04729]
[1779969495583,59.86,73394.69,0.0,-0.99433,0.0,1.04605]
[1779969500617,59.86,73395.42,0.0,-0.99433,0.0,1.04656]
[1779969504645,59.86,73392.13,0.0,-0.99434,0.0,1.04426]
[1779969509680,59.86,73393.82,0.0,-0.99433,0.0,1.04544]
[1779969514716,59.86,73393.6,0.0,-0.99434,0.0,1.04432]
[1779969523781,59.86,73394.57,0.0,-0.99433,0.0,1.04499]
[1779969529366,59.86,73394.41,0.0,-0.99434,0.0,1.04488]
[1779969539437,59.86,73394.41,0.0,-0.99434,0.0,1.04488]
[1779969544925,59.86,73394.59,0.0,-0.99433,0.0,1.04501]
[1779969549960,59.86,73395.2,0.0,-0.99433,0.0,1.04543]
[1779969556007,59.86,73395.49,0.0,-0.99433,0.0,1.04564]
[1779969564059,59.86,73395.35,0.0,-0.99433,0.0,1.04554]
[1779969569651,59.86,73395.35,0.0,-0.99433,0.0,1.04554]
[1779969575138,59.86,73394.99,0.0,-0.99434,0.0,1.04432]
[1779969580173,59.86,73395.15,0.0,-0.99434,0.0,1.04443]
[1779969585208,59.86,73394.81,0.0,-0.99434,0.0,1.0442]
[1779969594271,59.86,73395.19,0.0,-0.99434,0.0,1.04446]
[1779969600313,59.86,73393.85,0.0,-0.99434,0.0,1.04353]
[1779969605349,59.86,73388.81,0.0,-0.99436,0.0,1.04002]
[1779969610385,59.86,73399.27,0.0,-0.99432,0.0,1.04731]
[1779969612396,59.86,73400.83,0.0,-0.99431,0.0,1.0484]
[1779969615426,59.86,73402.33,0.0,-0.99431,0.0,1.04945]
[1779969617438,59.86,73412.18,0.0,-0.99427,0.0,1.05637]
[1779969618446,59.86,73411.89,0.0,-0.99427,0.0,1.05616]
[1779969623481,59.86,73413.01,0.0,-0.99426,0.0,1.05695]
[1779969625497,59.86,73399.14,0.0,-0.99432,0.0,1.04722]
[1779969626507,59.86,73397.42,0.0,-0.99433,0.0,1.04602]
[1779969631549,59.86,73397.69,0.0,-0.99433,0.0,1.04524]
[1779969633561,59.86,73380.22,0.0,-0.9944,0.0,1.0331]
[1779969634569,59.86,73379.27,0.0,-0.99441,0.0,1.03245]
[1779969639603,59.86,73380.47,0.0,-0.9944,0.0,1.03328]
[1779969645645,59.86,73378.75,0.0,-0.99441,0.0,1.03209]
[1779969650685,59.86,73378.15,0.0,-0.99441,0.0,1.03167]
[1779969652694,59.86,73383.6,0.0,-0.99439,0.0,1.03544]
[1779969653701,59.86,73378.46,0.0,-0.99441,0.0,1.03189]
[1779969655717,59.86,73376.79,0.0,-0.99442,0.0,1.03073]
[1779969658736,59.86,73371.78,0.0,-0.99444,0.0,1.02728]
[1779969660294,59.86,73369.76,0.0,-0.99445,0.0,1.02589]
[1779969662784,59.86,73384.69,0.0,-0.99439,0.0,1.0362]
[1779969663791,59.86,73391.07,0.0,-0.99436,0.0,1.04063]
[1779969668826,59.86,73390.58,0.0,-0.99436,0.0,1.04029]
[1779969673862,59.86,73391.57,0.0,-0.99436,0.0,1.04097]
[1779969678899,59.86,73389.54,0.0,-0.99437,0.0,1.03956]
[1779969680450,59.86,73382.5,0.0,-0.9944,0.0,1.03468]
[1779969685948,59.86,73380.9,0.0,-0.9944,0.0,1.03357]
[1779969690984,59.86,73381.15,0.0,-0.9944,0.0,1.03375]
[1779969696020,59.86,73382.69,0.0,-0.9944,0.0,1.03385]
[1779969701054,59.86,73384.1,0.0,-0.99439,0.0,1.03483]
[1779969706094,59.86,73381.07,0.0,-0.99441,0.0,1.03273]
[1779969711126,59.86,73377.16,0.0,-0.99442,0.0,1.03003]
[1779969716160,59.86,73375.65,0.0,-0.99443,0.0,1.02899]
[1779969721201,59.86,73374.79,0.0,-0.99443,0.0,1.0284]
[1779969722203,59.86,73364.17,0.0,-0.99448,0.0,1.02111]
[1779969723209,59.86,73360.01,0.0,-0.99449,0.0,1.01826]
[1779969724216,59.86,73360.2,0.0,-0.99449,0.0,1.01839]
[1779969730261,59.86,73362.48,0.0,-0.99448,0.0,1.01995]
[1779969735302,59.86,73362.31,0.0,-0.99448,0.0,1.01983]
[1779969740331,59.86,73358.77,0.0,-0.9945,0.0,1.01742]
[1779969746375,59.86,73361.9,0.0,-0.99448,0.0,1.01955]
[1779969751412,59.86,73356.61,0.0,-0.99451,0.0,1.01499]
[1779969753425,59.86,73352.6,0.0,-0.99453,0.0,1.01227]
[1779969755440,59.86,73344.48,0.0,-0.99456,0.0,1.00676]
[1779969756447,59.86,73342.6,0.0,-0.99457,0.0,1.00549]
[1779969760476,59.86,73335.74,0.0,-0.9946,0.0,1.00086]
[1779969765509,59.86,73331.39,0.0,-0.99461,0.0,0.99793]
[1779969770547,59.86,73329.21,0.0,-0.99462,0.0,0.99647]
[1779969773568,59.86,73322.33,0.0,-0.99465,0.0,0.99186]
[1779969778601,59.86,73318.95,0.0,-0.99466,0.0,0.9896]
[1779969783637,59.86,73319.53,0.0,-0.99466,0.0,0.98999]
[1779969787665,59.86,73313.77,0.0,-0.99468,0.0,0.98615]
[1779969793706,59.86,73309.27,0.0,-0.9947,0.0,0.98316]
[1779969798745,59.86,73308.6,0.0,-0.9947,0.0,0.98272]
[1779969800757,59.86,73314.05,0.0,-0.99468,0.0,0.98634]
[1779969805792,59.86,73314.65,0.0,-0.99468,0.0,0.98674]
[1779969811374,59.86,73314.67,0.0,-0.99468,0.0,0.98583]
[1779969817876,59.86,73314.55,0.0,-0.99468,0.0,0.98575]
[1779969821444,59.86,73321.69,0.0,-0.99466,0.0,0.9905]
[1779969821904,59.86,73321.69,0.0,-0.99466,0.0,0.9905]
[1779969827947,59.86,73324.25,0.0,-0.99465,0.0,0.99221]
[1779969832987,59.86,73323.62,0.0,-0.99465,0.0,0.99179]
[1779969839023,59.86,73322.68,0.0,-0.99465,0.0,0.99116]
[1779969845067,59.86,73320.66,0.0,-0.99466,0.0,0.98982]
[1779969851660,59.86,73316.78,0.0,-0.99468,0.0,0.98723]
[1779969857150,59.86,73333.8,0.0,-0.99461,0.0,0.99862]
[1779969858156,59.86,73339.0,0.0,-0.99459,0.0,1.00212]
[1779969859165,59.86,73344.27,0.0,-0.99457,0.0,1.00568]
[1779969864199,59.86,73349.35,0.0,-0.99455,0.0,1.00912]
[1779969869238,59.86,73351.23,0.0,-0.99454,0.0,1.01039]
[1779969874271,59.86,73351.81,0.0,-0.99454,0.0,1.00984]
[1779969876286,59.86,73337.74,0.0,-0.9946,0.0,1.00033]
[1779969877305,59.86,73348.43,0.0,-0.99455,0.0,1.00755]
[1779969878305,59.86,73355.87,0.0,-0.99452,0.0,1.0126]
[1779969879313,59.86,73361.02,0.0,-0.9945,0.0,1.01611]
[1779969880319,59.86,73360.86,0.0,-0.9945,0.0,1.016]
[1779969885354,59.86,73362.54,0.0,-0.9945,0.0,1.01714]
[1779969890389,59.86,73361.81,0.0,-0.9945,0.0,1.01665]
[1779969895423,59.86,73360.23,0.0,-0.99451,0.0,1.01557]
[1779969900460,59.86,73361.29,0.0,-0.9945,0.0,1.01629]
[1779969906502,59.86,73361.24,0.0,-0.9945,0.0,1.01626]
[1779969912547,59.86,73361.11,0.0,-0.9945,0.0,1.01617]
[1779969917584,59.86,73360.83,0.0,-0.9945,0.0,1.01598]
[1779969922618,59.86,73360.07,0.0,-0.99451,0.0,1.01546]
[1779969928659,59.86,73360.33,0.0,-0.99451,0.0,1.01564]
[1779969933707,59.86,73360.1,0.0,-0.99451,0.0,1.01453]
[1779969938734,59.86,73360.34,0.0,-0.99451,0.0,1.0147]
[1779969943765,59.86,73359.71,0.0,-0.99451,0.0,1.01427]
[1779969948808,59.86,73353.89,0.0,-0.99454,0.0,1.01031]
[1779969950817,59.86,73341.67,0.0,-0.99459,0.0,1.00204]
[1779969951824,59.86,73339.63,0.0,-0.99459,0.0,1.00067]
[1779969956859,59.86,73342.59,0.0,-0.99458,0.0,1.00266]
[1779969959881,59.86,73348.15,0.0,-0.99456,0.0,1.00642]
[1779969960887,59.86,73358.44,0.0,-0.99452,0.0,1.0134]
[1779969961897,59.86,73359.7,0.0,-0.99451,0.0,1.01426]
[1779969964916,59.86,73365.55,0.0,-0.99449,0.0,1.01825]
[1779969966932,59.86,73366.55,0.0,-0.99449,0.0,1.01894]
[1779969971965,59.86,73365.63,0.0,-0.99449,0.0,1.01831]
[1779969975994,59.86,73370.79,0.0,-0.99447,0.0,1.02184]
[1779969979015,59.86,73376.17,0.0,-0.99445,0.0,1.02553]
[1779969984051,59.86,73377.67,0.0,-0.99444,0.0,1.02656]
[1779969991103,59.86,73376.74,0.0,-0.99445,0.0,1.02497]
[1779969996136,59.86,73374.7,0.0,-0.99446,0.0,1.02357]
[1779970001171,59.86,73372.16,0.0,-0.99447,0.0,1.02182]
[1779970006206,59.86,73372.24,0.0,-0.99447,0.0,1.02188]
[1779970011241,59.86,73371.59,0.0,-0.99447,0.0,1.02143]
[1779970016279,59.86,73373.45,0.0,-0.99446,0.0,1.02271]
[1779970021313,59.86,73371.16,0.0,-0.99447,0.0,1.02114]
[1779970026347,59.86,73371.27,0.0,-0.99447,0.0,1.02121]
[1779970029367,59.86,73362.71,0.0,-0.99451,0.0,1.01536]
[1779970034406,59.86,73355.83,0.0,-0.99453,0.0,1.01068]
[1779970036418,59.86,73367.77,0.0,-0.99449,0.0,1.01882]
[1779970037429,59.86,73371.32,0.0,-0.99447,0.0,1.02125]
[1779970039446,59.86,73381.26,0.0,-0.99443,0.0,1.02808]
[1779970040449,59.86,73383.67,0.0,-0.99442,0.0,1.02974]
[1779970045484,59.86,73385.94,0.0,-0.99441,0.0,1.03131]
[1779970048504,59.86,73379.25,0.0,-0.99444,0.0,1.02669]
[1779970053540,59.86,73378.57,0.0,-0.99445,0.0,1.02527]
[1779970058576,59.86,73377.35,0.0,-0.99445,0.0,1.02443]
[1779970064618,59.86,73376.51,0.0,-0.99446,0.0,1.02386]
[1779970066631,59.86,73368.96,0.0,-0.99449,0.0,1.01868]
[1779970067639,59.86,73371.56,0.0,-0.99448,0.0,1.02046]
[1779970071666,59.86,73371.34,0.0,-0.99448,0.0,1.02031]
[1779970076701,59.86,73372.6,0.0,-0.99447,0.0,1.02117]
[1779970081738,59.86,73371.21,0.0,-0.99448,0.0,1.02022]
[1779970086772,59.86,73374.85,0.0,-0.99446,0.0,1.02272]
[1779970091809,59.86,73375.36,0.0,-0.99446,0.0,1.02307]
[1779970096845,59.86,73375.03,0.0,-0.99446,0.0,1.02284]
[1779970102886,59.86,73374.87,0.0,-0.99446,0.0,1.02273]
[1779970107928,59.86,73375.91,0.0,-0.99446,0.0,1.02344]
[1779970110947,59.86,73370.86,0.0,-0.99448,0.0,1.01998]
[1779970116988,59.86,73373.35,0.0,-0.99447,0.0,1.02074]
[1779970122026,59.86,73375.44,0.0,-0.99446,0.0,1.02217]
[1779970127062,59.86,73369.61,0.0,-0.99449,0.0,1.01818]
[1779970133102,59.86,73370.02,0.0,-0.99449,0.0,1.01846]
[1779970142165,59.86,73370.64,0.0,-0.99448,0.0,1.01888]
[1779970148209,59.86,73368.27,0.0,-0.99449,0.0,1.01726]
[1779970153794,59.86,73366.86,0.0,-0.9945,0.0,1.0163]
[1779970160294,59.86,73366.19,0.0,-0.9945,0.0,1.01584]
[1779970167348,59.86,73365.18,0.0,-0.99451,0.0,1.01515]
[1779970171368,59.86,73370.58,0.0,-0.99449,0.0,1.01789]
[1779970175397,59.86,73375.96,0.0,-0.99447,0.0,1.02157]
[1779970180432,59.86,73376.49,0.0,-0.99447,0.0,1.02194]
[1779970185470,59.86,73377.76,0.0,-0.99446,0.0,1.02281]
[1779970192516,59.86,73379.65,0.0,-0.99445,0.0,1.0241]
[1779970195537,59.86,73371.79,0.0,-0.99448,0.0,1.01872]
[1779970200573,59.86,73368.21,0.0,-0.9945,0.0,1.01627]
[1779970204147,59.86,73357.07,0.0,-0.99454,0.0,1.00869]
[1779970204602,59.86,73358.03,0.0,-0.99454,0.0,1.00934]
[1779970209636,59.86,73358.67,0.0,-0.99454,0.0,1.00978]
[1779970214671,59.86,73355.33,0.0,-0.99455,0.0,1.00751]
[1779970221721,59.86,73355.85,0.0,-0.99455,0.0,1.00787]
[1779970226756,59.86,73349.61,0.0,-0.99457,0.0,1.00364]
[1779970227763,59.86,73349.4,0.0,-0.99458,0.0,1.0035]
[1779970231791,59.86,73343.52,0.0,-0.9946,0.0,0.9986]
[1779970233806,59.86,73339.35,0.0,-0.99462,0.0,0.9958]
[1779970235820,59.86,73330.29,0.0,-0.99466,0.0,0.98973]
[1779970237834,59.86,73327.17,0.0,-0.99467,0.0,0.98765]
[1779970244430,59.86,73329.47,0.0,-0.99466,0.0,0.98919]
[1779970249918,59.86,73327.61,0.0,-0.99467,0.0,0.98795]
[1779970254954,59.86,73328.3,0.0,-0.99466,0.0,0.98841]
[1779970259990,59.86,73328.18,0.0,-0.99467,0.0,0.98833]
[1779970265031,59.86,73328.92,0.0,-0.99466,0.0,0.98882]
[1779970270059,59.86,73328.95,0.0,-0.99466,0.0,0.98884]
[1779970275098,59.86,73334.05,0.0,-0.99464,0.0,0.99225]
[1779970279128,59.86,73339.33,0.0,-0.99462,0.0,0.99579]
[1779970284159,59.86,73342.57,0.0,-0.99461,0.0,0.99796]
[1779970289196,59.86,73342.87,0.0,-0.99461,0.0,0.99816]
[1779970294233,59.86,73341.65,0.0,-0.99462,0.0,0.99641]
[1779970300275,59.86,73342.27,0.0,-0.99461,0.0,0.99682]
[1779970302290,59.86,73351.0,0.0,-0.99458,0.0,1.0027]
[1779970303297,59.86,73354.23,0.0,-0.99457,0.0,1.00488]
[1779970305313,59.86,73355.67,0.0,-0.99456,0.0,1.00586]
[1779970312370,59.86,73356.87,0.0,-0.99456,0.0,1.00667]
[1779970317401,59.86,73358.42,0.0,-0.99455,0.0,1.00772]
[1779970322436,59.86,73359.7,0.0,-0.99454,0.0,1.00859]
[1779970327469,59.86,73357.02,0.0,-0.99455,0.0,1.00677]
[1779970331497,59.86,73343.24,0.0,-0.99461,0.0,0.99748]
[1779970336531,59.86,73338.97,0.0,-0.99463,0.0,0.99461]
[1779970341566,59.86,73337.05,0.0,-0.99463,0.0,0.99332]
[1779970346601,59.86,73334.44,0.0,-0.99465,0.0,0.99158]
[1779970351636,59.86,73331.46,0.0,-0.99466,0.0,0.98866]
[1779970357678,59.86,73329.5,0.0,-0.99467,0.0,0.98735]
[1779970363720,59.86,73327.44,0.0,-0.99468,0.0,0.98598]
[1779970366741,59.86,73320.43,0.0,-0.99471,0.0,0.98132]
[1779970367748,59.86,73314.67,0.0,-0.99473,0.0,0.97751]
[1779970368756,59.86,73311.59,0.0,-0.99474,0.0,0.97547]
[1779970370769,59.86,73305.89,0.0,-0.99476,0.0,0.97172]
[1779970371776,59.86,73304.01,0.0,-0.99477,0.0,0.97048]
[1779970376812,59.86,73304.2,0.0,-0.99477,0.0,0.97061]
[1779970381846,59.86,73304.02,0.0,-0.99477,0.0,0.97049]
[1779970386882,59.86,73305.36,0.0,-0.99476,0.0,0.97137]
[1779970391916,59.86,73306.07,0.0,-0.99476,0.0,0.97184]
[1779970396951,59.86,73305.15,0.0,-0.99477,0.0,0.97123]
[1779970402996,59.86,73305.73,0.0,-0.99476,0.0,0.97161]
[1779970408034,59.86,73305.73,0.0,-0.99476,0.0,0.97161]
[1779970413064,59.86,73304.85,0.0,-0.99477,0.0,0.97012]
[1779970418098,59.86,73304.66,0.0,-0.99477,0.0,0.96999]
[1779970423133,59.86,73304.29,0.0,-0.99477,0.0,0.96975]
[1779970428179,59.86,73308.28,0.0,-0.99476,0.0,0.97237]
[1779970433210,59.86,73306.02,0.0,-0.99477,0.0,0.97088]
[1779970438245,59.86,73306.96,0.0,-0.99476,0.0,0.9715]
[1779970442286,59.86,73295.36,0.0,-0.99481,0.0,0.9639]
[1779970443294,59.86,73292.28,0.0,-0.99482,0.0,0.96189]
[1779970448327,59.86,73288.92,0.0,-0.99483,0.0,0.9597]
[1779970449335,59.86,73283.57,0.0,-0.99485,0.0,0.95622]
[1779970450342,59.86,73281.51,0.0,-0.99486,0.0,0.95489]
[1779970455378,59.86,73283.63,0.0,-0.99485,0.0,0.95626]
[1779970461418,59.86,73281.96,0.0,-0.99486,0.0,0.95518]
[1779970466461,59.86,73281.11,0.0,-0.99486,0.0,0.95463]
[1779970471495,59.86,73280.91,0.0,-0.99487,0.0,0.95359]
[1779970476532,59.86,73285.29,0.0,-0.99485,0.0,0.95643]
[1779970481565,59.86,73288.43,0.0,-0.99484,0.0,0.95847]
[1779970486599,59.86,73289.42,0.0,-0.99484,0.0,0.95912]
[1779970491638,59.86,73287.96,0.0,-0.99484,0.0,0.95817]
[1779970493650,59.86,73282.76,0.0,-0.99486,0.0,0.95479]
[1779970500706,59.86,73283.9,0.0,-0.99486,0.0,0.95553]
[1779970506347,59.86,73287.4,0.0,-0.99484,0.0,0.9578]
[1779970510776,59.86,73292.68,0.0,-0.99482,0.0,0.96124]
[1779970516416,59.86,73295.78,0.0,-0.99481,0.0,0.96326]
[1779970521858,59.86,73298.76,0.0,-0.9948,0.0,0.96521]
[1779970526892,59.86,73295.0,0.0,-0.99481,0.0,0.96275]
[1779970532937,59.86,73291.92,0.0,-0.99483,0.0,0.95983]
[1779970537970,59.86,73289.77,0.0,-0.99484,0.0,0.95843]
[1779970541999,59.86,73281.27,0.0,-0.99487,0.0,0.95292]
[1779970543006,59.86,73274.5,0.0,-0.9949,0.0,0.94855]
[1779970545023,59.86,73271.87,0.0,-0.99491,0.0,0.94685]
[1779970550064,59.86,73272.45,0.0,-0.99491,0.0,0.94723]
[1779970551065,59.86,73263.32,0.0,-0.99494,0.0,0.94136]
[1779970554082,59.86,73257.05,0.0,-0.99496,0.0,0.93735]
[1779970556096,59.86,73250.95,0.0,-0.99499,0.0,0.93347]
[1779970561132,59.86,73252.62,0.0,-0.99498,0.0,0.93453]
[1779970564152,59.86,73250.42,0.0,-0.99499,0.0,0.93313]
[1779970567174,59.86,73250.86,0.0,-0.99499,0.0,0.93341]
[1779970572209,59.86,73255.73,0.0,-0.99497,0.0,0.93651]
[1779970577244,59.86,73257.87,0.0,-0.99496,0.0,0.93788]
[1779970582279,59.86,73262.79,0.0,-0.99494,0.0,0.94102]
[1779970588322,59.86,73261.9,0.0,-0.99495,0.0,0.94045]
[1779970590337,59.86,73267.64,0.0,-0.99492,0.0,0.94413]
[1779970593357,59.86,73273.68,0.0,-0.99491,0.0,0.94712]
[1779970598398,59.86,73274.13,0.0,-0.9949,0.0,0.94741]
[1779970605441,59.86,73274.67,0.0,-0.9949,0.0,0.94775]
[1779970610477,59.86,73270.3,0.0,-0.99492,0.0,0.94494]
[1779970611483,59.86,73264.2,0.0,-0.99494,0.0,0.94103]
[1779970616519,59.86,73265.3,0.0,-0.99494,0.0,0.94173]
[1779970621553,59.86,73265.96,0.0,-0.99494,0.0,0.94216]
[1779970626588,59.86,73269.08,0.0,-0.99492,0.0,0.94416]
[1779970631628,59.86,73263.38,0.0,-0.99495,0.0,0.9405]
[1779970634644,59.86,73255.78,0.0,-0.99497,0.0,0.93565]
[1779970640688,59.86,73256.0,0.0,-0.99497,0.0,0.93579]
[1779970645722,59.86,73258.35,0.0,-0.99496,0.0,0.93729]
[1779970650757,59.86,73259.91,0.0,-0.99496,0.0,0.93828]
[1779970651763,59.86,73265.33,0.0,-0.99494,0.0,0.94085]
[1779970657403,59.86,73267.28,0.0,-0.99494,0.0,0.9421]
[1779970662847,59.86,73264.61,0.0,-0.99495,0.0,0.94039]
[1779970667473,59.86,73254.58,0.0,-0.99498,0.0,0.93399]
[1779970672915,59.86,73252.75,0.0,-0.99499,0.0,0.93283]
[1779970677545,59.86,73245.92,0.0,-0.99502,0.0,0.92849]
[1779970682991,59.86,73245.25,0.0,-0.99502,0.0,0.92807]
[1779970685001,59.86,73238.93,0.0,-0.99504,0.0,0.92407]
[1779970686026,59.86,73232.78,0.0,-0.99506,0.0,0.9202]
[1779970690055,59.86,73235.04,0.0,-0.99506,0.0,0.92162]
[1779970695089,59.86,73233.47,0.0,-0.99506,0.0,0.92063]
[1779970700123,59.86,73230.64,0.0,-0.99507,0.0,0.91886]
[1779970704150,59.86,73243.83,0.0,-0.99502,0.0,0.92717]
[1779970705157,59.86,73244.77,0.0,-0.99502,0.0,0.92776]
[1779970710200,59.86,73243.57,0.0,-0.99502,0.0,0.927]
[1779970715246,59.86,73241.43,0.0,-0.99504,0.0,0.92476]
[1779970720270,59.86,73241.49,0.0,-0.99504,0.0,0.9248]
[1779970726312,59.86,73241.79,0.0,-0.99504,0.0,0.92499]
[1779970731346,59.86,73240.85,0.0,-0.99504,0.0,0.9244]
[1779970736383,59.86,73237.47,0.0,-0.99505,0.0,0.92227]
[1779970741420,59.86,73233.21,0.0,-0.99507,0.0,0.91959]
[1779970746455,59.86,73234.69,0.0,-0.99506,0.0,0.92052]
[1779970751492,59.86,73234.86,0.0,-0.99506,0.0,0.92062]
[1779970756526,59.86,73235.51,0.0,-0.99506,0.0,0.92103]
[1779970762568,59.86,73235.42,0.0,-0.99506,0.0,0.92098]
[1779970768614,59.86,73236.21,0.0,-0.99506,0.0,0.92147]
[1779970772639,59.86,73247.96,0.0,-0.99502,0.0,0.92801]
[1779970777674,59.86,73248.79,0.0,-0.99501,0.0,0.92853]
[1779970782708,59.86,73249.99,0.0,-0.99501,0.0,0.92929]
[1779970788751,59.86,73251.01,0.0,-0.99501,0.0,0.92994]
[1779970793786,59.86,73251.88,0.0,-0.995,0.0,0.93049]
[1779970798822,59.86,73252.04,0.0,-0.995,0.0,0.93059]
[1779970805871,59.86,73252.01,0.0,-0.995,0.0,0.93057]
[1779970810905,59.86,73252.54,0.0,-0.995,0.0,0.93091]
[1779970815939,59.86,73253.29,0.0,-0.995,0.0,0.93139]
[1779970820975,59.86,73253.56,0.0,-0.995,0.0,0.93156]
[1779970826011,59.86,73253.65,0.0,-0.995,0.0,0.93162]
[1779970828606,59.86,73259.46,0.0,-0.99497,0.0,0.93531]
[1779970836084,59.86,73260.87,0.0,-0.99497,0.0,0.93532]
[1779970837090,59.86,73251.79,0.0,-0.99501,0.0,0.92954]
[1779970842128,59.86,73249.06,0.0,-0.99502,0.0,0.92781]
[1779970847162,59.86,73243.21,0.0,-0.99504,0.0,0.92412]
[1779970848748,59.86,73238.0,0.0,-0.99506,0.0,0.92083]
[1779970854210,59.86,73238.14,0.0,-0.99506,0.0,0.92092]
[1779970858818,59.86,73227.98,0.0,-0.9951,0.0,0.91455]
[1779970860257,59.86,73226.86,0.0,-0.9951,0.0,0.91385]
[1779970862270,59.86,73214.35,0.0,-0.99515,0.0,0.90605]
[1779970864318,59.86,73202.91,0.0,-0.99519,0.0,0.89897]
[1779970865319,59.86,73202.48,0.0,-0.99519,0.0,0.89871]
[1779970866328,59.86,73215.83,0.0,-0.99514,0.0,0.90697]
[1779970867335,59.86,73219.47,0.0,-0.99513,0.0,0.90924]
[1779970872368,59.86,73219.0,0.0,-0.99513,0.0,0.90894]
[1779970879012,59.86,73217.67,0.0,-0.99513,0.0,0.90812]
[1779970884464,59.86,73229.96,0.0,-0.99509,0.0,0.91579]
[1779970885469,59.86,73229.96,0.0,-0.99509,0.0,0.91579]
[1779970886481,59.86,73229.25,0.0,-0.99509,0.0,0.91534]
[1779970894542,59.86,73227.15,0.0,-0.9951,0.0,0.91315]
[1779970895543,59.86,73213.93,0.0,-0.99515,0.0,0.90492]
[1779970896551,59.86,73213.93,0.0,-0.99515,0.0,0.90492]
[1779970897558,59.86,73216.34,0.0,-0.99514,0.0,0.90641]
[1779970899572,59.86,73219.89,0.0,-0.99513,0.0,0.90862]
[1779970904608,59.86,73222.35,0.0,-0.99512,0.0,0.91015]
[1779970909640,59.86,73221.41,0.0,-0.99512,0.0,0.90957]
[1779970914677,59.86,73221.72,0.0,-0.99512,0.0,0.90976]
[1779970918704,59.86,73215.05,0.0,-0.99515,0.0,0.90561]
[1779970922733,59.86,73210.52,0.0,-0.99516,0.0,0.90281]
[1779970927770,59.86,73211.64,0.0,-0.99516,0.0,0.9035]
[1779970931800,59.86,73206.08,0.0,-0.99518,0.0,0.90006]
[1779970936837,59.86,73200.63,0.0,-0.9952,0.0,0.8967]
[1779970941871,59.86,73201.02,0.0,-0.9952,0.0,0.89694]
[1779970946912,59.86,73198.78,0.0,-0.99521,0.0,0.89556]
[1779970949929,59.86,73191.14,0.0,-0.99523,0.0,0.89088]
[1779970954964,59.86,73188.64,0.0,-0.99525,0.0,0.88849]
[1779970959999,59.86,73190.49,0.0,-0.99524,0.0,0.88962]
[1779970965034,59.86,73191.18,0.0,-0.99524,0.0,0.89004]
[1779970970070,59.86,73192.09,0.0,-0.99524,0.0,0.8906]
[1779970976121,59.86,73192.75,0.0,-0.99523,0.0,0.891]
[1779970981161,59.86,73194.21,0.0,-0.99523,0.0,0.89189]
[1779970986194,59.86,73194.72,0.0,-0.99523,0.0,0.89221]
[1779970991231,59.86,73192.02,0.0,-0.99524,0.0,0.89055]
[1779970996265,59.86,73192.77,0.0,-0.99523,0.0,0.89101]
[1779971001300,59.86,73192.8,0.0,-0.99523,0.0,0.89103]
[1779971006333,59.86,73194.91,0.0,-0.99523,0.0,0.89232]
[1779971011370,59.86,73197.15,0.0,-0.99522,0.0,0.89283]
[1779971017412,59.86,73196.84,0.0,-0.99522,0.0,0.89264]
[1779971022445,59.86,73196.68,0.0,-0.99522,0.0,0.89255]
[1779971027482,59.86,73196.06,0.0,-0.99523,0.0,0.89217]
[1779971032515,59.86,73194.22,0.0,-0.99523,0.0,0.89104]
[1779971038560,59.86,73194.07,0.0,-0.99523,0.0,0.89095]
[1779971043593,59.86,73188.97,0.0,-0.99525,0.0,0.88783]
[1779971044600,59.86,73183.86,0.0,-0.99527,0.0,0.88471]
[1779971045607,59.86,73181.43,0.0,-0.99528,0.0,0.88324]
[1779971050270,59.86,73175.42,0.0,-0.9953,0.0,0.87959]
[1779971052659,59.86,73167.68,0.0,-0.99533,0.0,0.87491]
[1779971057696,59.86,73165.25,0.0,-0.99534,0.0,0.87345]
[1779971062734,59.86,73163.78,0.0,-0.99534,0.0,0.87256]
[1779971070793,59.86,73165.08,0.0,-0.99534,0.0,0.87334]
[1779971075830,59.86,73157.54,0.0,-0.99537,0.0,0.86797]
[1779971079852,59.86,73152.53,0.0,-0.99539,0.0,0.86497]
[1779971081871,59.86,73143.06,0.0,-0.99542,0.0,0.85933]
[1779971082876,59.86,73149.63,0.0,-0.9954,0.0,0.86324]
[1779971083882,59.86,73155.05,0.0,-0.99538,0.0,0.86648]
[1779971088916,59.86,73155.09,0.0,-0.99538,0.0,0.8665]
[1779971089923,59.86,73149.02,0.0,-0.9954,0.0,0.86288]
[1779971094958,59.86,73145.92,0.0,-0.99541,0.0,0.86103]
[1779971099995,59.86,73146.17,0.0,-0.99541,0.0,0.86118]
[1779971104047,59.86,73158.08,0.0,-0.99537,0.0,0.86829]
[1779971108076,59.86,73162.55,0.0,-0.99535,0.0,0.87097]
[1779971113111,59.86,73165.68,0.0,-0.99534,0.0,0.87286]
[1779971117139,59.86,73158.81,0.0,-0.99536,0.0,0.86873]
[1779971122176,59.86,73159.18,0.0,-0.99536,0.0,0.86895]
[1779971127211,59.86,73162.95,0.0,-0.99535,0.0,0.87121]
[1779971132248,59.86,73164.85,0.0,-0.99535,0.0,0.87151]
[1779971137280,59.86,73169.11,0.0,-0.99533,0.0,0.87407]
[1779971139301,59.86,73176.38,0.0,-0.99531,0.0,0.87846]
[1779971144330,59.86,73175.86,0.0,-0.99531,0.0,0.87815]
[1779971149373,59.86,73177.93,0.0,-0.9953,0.0,0.8794]
[1779971155408,59.86,73180.22,0.0,-0.99529,0.0,0.88079]
[1779971161084,59.86,73179.52,0.0,-0.99529,0.0,0.88036]
[1779971166499,59.86,73179.57,0.0,-0.99529,0.0,0.88039]
[1779971172540,59.86,73178.86,0.0,-0.9953,0.0,0.87996]
[1779971177576,59.86,73176.97,0.0,-0.9953,0.0,0.87882]
[1779971182610,59.86,73177.7,0.0,-0.9953,0.0,0.87926]
[1779971187646,59.86,73176.48,0.0,-0.99531,0.0,0.87852]
[1779971192682,59.86,73176.43,0.0,-0.99531,0.0,0.87764]
[1779971197720,59.86,73179.25,0.0,-0.9953,0.0,0.87934]
[1779971203759,59.86,73182.23,0.0,-0.99529,0.0,0.88115]
[1779971208793,59.86,73184.88,0.0,-0.99528,0.0,0.88276]
[1779971213830,59.86,73184.6,0.0,-0.99528,0.0,0.88259]
[1779971218864,59.86,73185.0,0.0,-0.99528,0.0,0.88283]
[1779971223898,59.86,73186.27,0.0,-0.99527,0.0,0.88361]
[1779971228945,59.86,73190.04,0.0,-0.99526,0.0,0.8859]
[1779971233981,59.86,73190.76,0.0,-0.99526,0.0,0.88634]
[1779971240024,59.86,73191.94,0.0,-0.99525,0.0,0.88706]
[1779971245059,59.86,73192.43,0.0,-0.99525,0.0,0.88736]
[1779971250099,59.86,73192.01,0.0,-0.99525,0.0,0.8871]
[1779971255132,59.86,73192.45,0.0,-0.99526,0.0,0.88651]
[1779971260168,59.86,73195.5,0.0,-0.99525,0.0,0.88837]
[1779971265203,59.86,73197.93,0.0,-0.99524,0.0,0.88986]
[1779971270237,59.86,73198.0,0.0,-0.99524,0.0,0.8899]
[1779971275276,59.86,73199.81,0.0,-0.99523,0.0,0.89101]
[1779971281317,59.86,73199.48,0.0,-0.99523,0.0,0.89081]
[1779971286354,59.86,73206.07,0.0,-0.99521,0.0,0.89485]
[1779971287360,59.86,73212.57,0.0,-0.99518,0.0,0.89885]
[1779971288372,59.86,73221.8,0.0,-0.99515,0.0,0.90456]
[1779971291393,59.86,73231.95,0.0,-0.99511,0.0,0.91088]
[1779971292401,59.86,73236.59,0.0,-0.9951,0.0,0.91377]
[1779971297435,59.86,73238.09,0.0,-0.99509,0.0,0.91471]
[1779971302470,59.86,73239.62,0.0,-0.99509,0.0,0.91567]
[1779971308512,59.86,73239.38,0.0,-0.99509,0.0,0.91552]
[1779971313550,59.86,73239.34,0.0,-0.99509,0.0,0.91462]
[1779971315567,59.86,73252.33,0.0,-0.99504,0.0,0.92278]
[1779971316575,59.86,73264.17,0.0,-0.995,0.0,0.93027]
[1779971317581,59.86,73264.52,0.0,-0.995,0.0,0.93049]
[1779971322618,59.86,73267.51,0.0,-0.99499,0.0,0.93239]
[1779971326646,59.86,73274.93,0.0,-0.99496,0.0,0.93713]
[1779971328660,59.86,73279.22,0.0,-0.99494,0.0,0.93987]
[1779971333704,59.86,73276.49,0.0,-0.99495,0.0,0.93812]
[1779971338729,59.86,73277.29,0.0,-0.99495,0.0,0.93863]
[1779971343766,59.86,73279.24,0.0,-0.99494,0.0,0.93988]
[1779971348804,59.86,73277.4,0.0,-0.99495,0.0,0.9387]
[1779971349806,59.86,73265.85,0.0,-0.99499,0.0,0.93134]
[1779971350813,59.86,73258.83,0.0,-0.99502,0.0,0.92689]
[1779971355850,59.86,73256.22,0.0,-0.99503,0.0,0.92523]
[1779971360886,59.86,73254.16,0.0,-0.99504,0.0,0.92393]
[1779971365921,59.86,73252.84,0.0,-0.99504,0.0,0.9231]
[1779971370955,59.86,73256.38,0.0,-0.99503,0.0,0.92534]
[1779971375991,59.86,73253.48,0.0,-0.99504,0.0,0.92262]
[1779971381031,59.86,73252.57,0.0,-0.99505,0.0,0.92204]
[1779971386065,59.86,73251.65,0.0,-0.99505,0.0,0.92146]
[1779971391103,59.86,73250.87,0.0,-0.99505,0.0,0.92097]
[1779971393117,59.86,73256.39,0.0,-0.99503,0.0,0.92445]
[1779971398154,59.86,73252.8,0.0,-0.99505,0.0,0.92219]
[1779971403188,59.86,73257.88,0.0,-0.99503,0.0,0.9254]
[1779971407216,59.86,73269.38,0.0,-0.99498,0.0,0.93269]
[1779971408224,59.86,73277.61,0.0,-0.99495,0.0,0.93794]
[1779971409230,59.86,73278.11,0.0,-0.99495,0.0,0.93826]
[1779971412264,59.86,73290.31,0.0,-0.9949,0.0,0.94609]
[1779971413267,59.86,73295.79,0.0,-0.99488,0.0,0.94963]
[1779971414275,59.86,73300.85,0.0,-0.99486,0.0,0.9529]
[1779971416294,59.86,73323.42,0.0,-0.99478,0.0,0.96762]
[1779971417299,59.86,73343.41,0.0,-0.9947,0.0,0.98081]
[1779971418334,59.86,73343.46,0.0,-0.9947,0.0,0.98084]
[1779971419316,59.86,73347.43,0.0,-0.99468,0.0,0.98348]
[1779971422332,59.86,73350.93,0.0,-0.99467,0.0,0.98581]
[1779971424349,59.86,73361.53,0.0,-0.99463,0.0,0.9929]
[1779971425361,59.86,73344.8,0.0,-0.99469,0.0,0.98173]
[1779971426366,59.86,73332.38,0.0,-0.99474,0.0,0.97351]
[1779971427375,59.86,73336.62,0.0,-0.99472,0.0,0.97631]
[1779971429382,59.86,73341.88,0.0,-0.9947,0.0,0.9798]
[1779971434430,59.86,73343.72,0.0,-0.9947,0.0,0.98009]
[1779971436438,59.86,73353.74,0.0,-0.99466,0.0,0.98676]
[1779971437445,59.86,73359.35,0.0,-0.99464,0.0,0.9905]
[1779971438450,59.86,73361.07,0.0,-0.99463,0.0,0.99166]
[1779971439466,59.86,73374.39,0.0,-0.99458,0.0,1.00061]
[1779971443521,59.86,73380.33,0.0,-0.99456,0.0,1.00463]
[1779971445523,59.86,73380.32,0.0,-0.99456,0.0,1.00462]
[1779971450558,59.86,73377.53,0.0,-0.99457,0.0,1.00273]
[1779971452571,59.86,73385.93,0.0,-0.99453,0.0,1.00843]
[1779971453580,59.86,73387.29,0.0,-0.99453,0.0,1.00935]
[1779971458616,59.86,73388.15,0.0,-0.99452,0.0,1.00993]
[1779971462654,59.86,73396.98,0.0,-0.99449,0.0,1.01596]
[1779971463664,59.86,73415.07,0.0,-0.99441,0.0,1.02838]
[1779971464666,59.86,73405.69,0.0,-0.99445,0.0,1.02192]
[1779971465673,59.86,73386.09,0.0,-0.99453,0.0,1.00853]
[1779971466680,59.86,73380.33,0.0,-0.99456,0.0,1.00463]
[1779971468694,59.86,73374.04,0.0,-0.99458,0.0,1.00038]
[1779971469708,59.86,73369.67,0.0,-0.9946,0.0,0.99743]
[1779971474734,59.86,73367.58,0.0,-0.99461,0.0,0.99602]
[1779971478770,59.86,73378.15,0.0,-0.99456,0.0,1.00315]
[1779971479773,59.86,73380.43,0.0,-0.99455,0.0,1.0047]
[1779971480777,59.86,73370.68,0.0,-0.99459,0.0,0.99811]
[1779971482791,59.86,73365.3,0.0,-0.99462,0.0,0.99449]
[1779971487826,59.86,73365.98,0.0,-0.99461,0.0,0.99495]
[1779971493512,59.86,73367.53,0.0,-0.99461,0.0,0.99505]
[1779971498904,59.86,73366.87,0.0,-0.99461,0.0,0.99461]
[1779971500928,59.86,73379.82,0.0,-0.99456,0.0,1.00334]
[1779971501938,59.86,73387.31,0.0,-0.99453,0.0,1.00842]
[1779971506974,59.86,73386.18,0.0,-0.99454,0.0,1.00765]
[1779971508984,59.86,73379.88,0.0,-0.99456,0.0,1.00338]
[1779971510996,59.86,73375.23,0.0,-0.99458,0.0,1.00024]
[1779971516034,59.86,73378.1,0.0,-0.99457,0.0,1.00217]
[1779971521068,59.86,73378.8,0.0,-0.99457,0.0,1.00265]
[1779971523725,59.86,73385.63,0.0,-0.99454,0.0,1.00727]
[1779971524110,59.86,73377.82,0.0,-0.99457,0.0,1.00199]
[1779971525102,59.86,73377.66,0.0,-0.99457,0.0,1.00188]
[1779971526110,59.86,73372.0,0.0,-0.99459,0.0,0.99806]
[1779971527117,59.86,73371.18,0.0,-0.9946,0.0,0.99751]
[1779971530148,59.86,73363.32,0.0,-0.99463,0.0,0.99223]
[1779971531146,59.86,73362.3,0.0,-0.99463,0.0,0.99154]
[1779971536186,59.86,73364.15,0.0,-0.99463,0.0,0.99278]
[1779971538197,59.86,73355.37,0.0,-0.99466,0.0,0.98691]
[1779971539205,59.86,73354.72,0.0,-0.99466,0.0,0.98648]
[1779971544241,59.86,73354.27,0.0,-0.99466,0.0,0.98618]
[1779971549275,59.86,73353.8,0.0,-0.99467,0.0,0.98586]
[1779971554314,59.86,73353.92,0.0,-0.99467,0.0,0.98501]
[1779971559346,59.86,73353.39,0.0,-0.99467,0.0,0.98466]
[1779971565389,59.86,73353.45,0.0,-0.99467,0.0,0.9847]
[1779971571430,59.86,73350.77,0.0,-0.99468,0.0,0.98291]
[1779971576465,59.86,73348.89,0.0,-0.99469,0.0,0.98166]
[1779971578479,59.86,73354.11,0.0,-0.99467,0.0,0.98514]
[1779971580494,59.86,73355.6,0.0,-0.99466,0.0,0.98613]
[1779971585531,59.86,73355.62,0.0,-0.99466,0.0,0.98614]
[1779971590564,59.86,73356.47,0.0,-0.99466,0.0,0.98671]
[1779971594591,59.86,73371.98,0.0,-0.9946,0.0,0.99711]
[1779971595598,59.86,73373.64,0.0,-0.99459,0.0,0.99822]
[1779971600633,59.86,73375.69,0.0,-0.99458,0.0,0.9996]
[1779971603655,59.86,73383.54,0.0,-0.99455,0.0,1.00491]
[1779971605668,59.86,73382.63,0.0,-0.99456,0.0,1.00429]
[1779971611711,59.86,73383.03,0.0,-0.99456,0.0,1.00362]
[1779971616753,59.86,73376.45,0.0,-0.99459,0.0,0.99918]
[1779971617759,59.86,73363.2,0.0,-0.99464,0.0,0.99027]
[1779971618766,59.86,73363.24,0.0,-0.99464,0.0,0.9903]
[1779971622795,59.86,73356.42,0.0,-0.99467,0.0,0.98575]
[1779971627830,59.86,73356.21,0.0,-0.99467,0.0,0.98561]
[1779971632866,59.86,73357.22,0.0,-0.99466,0.0,0.98628]
[1779971636893,59.86,73367.28,0.0,-0.99462,0.0,0.99301]
[1779971637902,59.86,73369.57,0.0,-0.99461,0.0,0.99455]
[1779971642940,59.86,73376.8,0.0,-0.99458,0.0,0.99941]
[1779971647970,59.86,73373.06,0.0,-0.9946,0.0,0.99689]
[1779971648977,59.86,73365.41,0.0,-0.99463,0.0,0.99175]
[1779971649991,59.86,73362.73,0.0,-0.99464,0.0,0.98996]
[1779971653010,59.86,73355.71,0.0,-0.99467,0.0,0.98527]
[1779971658046,59.86,73356.33,0.0,-0.99467,0.0,0.98569]
[1779971663083,59.86,73355.97,0.0,-0.99467,0.0,0.98545]
[1779971668118,59.86,73355.48,0.0,-0.99467,0.0,0.98512]
[1779971673153,59.86,73360.46,0.0,-0.99466,0.0,0.98751]
[1779971678189,59.86,73359.9,0.0,-0.99466,0.0,0.98713]
[1779971683229,59.86,73359.69,0.0,-0.99466,0.0,0.98699]
[1779971688257,59.86,73356.94,0.0,-0.99467,0.0,0.98516]
[1779971693295,59.86,73357.49,0.0,-0.99467,0.0,0.98553]
[1779971698330,59.86,73358.64,0.0,-0.99466,0.0,0.98629]
[1779971704997,59.86,73358.23,0.0,-0.99466,0.0,0.98602]
[1779971710417,59.86,73357.66,0.0,-0.99467,0.0,0.98564]
[1779971715450,59.86,73357.11,0.0,-0.99467,0.0,0.98527]
[1779971720483,59.86,73358.48,0.0,-0.99466,0.0,0.98619]
[1779971723504,59.86,73366.79,0.0,-0.99463,0.0,0.99174]
[1779971728540,59.86,73368.58,0.0,-0.99462,0.0,0.99294]
[1779971733574,59.86,73363.71,0.0,-0.99465,0.0,0.98875]
[1779971738610,59.86,73361.63,0.0,-0.99466,0.0,0.98736]
[1779971743643,59.86,73362.33,0.0,-0.99465,0.0,0.98782]
[1779971748680,59.86,73372.22,0.0,-0.99461,0.0,0.99445]
[1779971749687,59.86,73382.24,0.0,-0.99457,0.0,1.0012]
[1779971751706,59.86,73380.58,0.0,-0.99458,0.0,1.00008]
[1779971753718,59.86,73372.63,0.0,-0.99461,0.0,0.99472]
[1779971755729,59.86,73371.67,0.0,-0.99462,0.0,0.99408]
[1779971761772,59.86,73368.15,0.0,-0.99463,0.0,0.99172]
[1779971764793,59.86,73362.7,0.0,-0.99465,0.0,0.98807]
[1779971769829,59.86,73356.34,0.0,-0.99468,0.0,0.98383]
[1779971770836,59.86,73349.43,0.0,-0.9947,0.0,0.97924]
[1779971771843,59.86,73348.91,0.0,-0.99471,0.0,0.97889]
[1779971773858,59.86,73349.15,0.0,-0.9947,0.0,0.97905]
[1779971776883,59.86,73342.89,0.0,-0.99473,0.0,0.97491]
[1779971778893,59.86,73338.61,0.0,-0.99475,0.0,0.97208]
[1779971780907,59.86,73331.43,0.0,-0.99477,0.0,0.96736]
[1779971781918,59.86,73327.39,0.0,-0.99479,0.0,0.96471]
[1779971783929,59.86,73316.0,0.0,-0.99483,0.0,0.95727]
[1779971784944,59.86,73311.66,0.0,-0.99485,0.0,0.95445]
[1779971789975,59.86,73305.4,0.0,-0.99488,0.0,0.9504]
[1779971790979,59.86,73296.19,0.0,-0.99491,0.0,0.94446]
[1779971791986,59.86,73283.95,0.0,-0.99496,0.0,0.93571]
[1779971797020,59.86,73280.79,0.0,-0.99497,0.0,0.93369]
[1779971800047,59.86,73286.86,0.0,-0.99495,0.0,0.93757]
[1779971803069,59.86,73292.83,0.0,-0.99493,0.0,0.94139]
[1779971805085,59.86,73273.77,0.0,-0.995,0.0,0.92923]
[1779971810115,59.86,73269.22,0.0,-0.99502,0.0,0.92634]
[1779971815151,59.86,73270.48,0.0,-0.99501,0.0,0.92714]
[1779971820185,59.86,73272.06,0.0,-0.99501,0.0,0.92814]
[1779971824215,59.86,73265.32,0.0,-0.99503,0.0,0.92387]
[1779971825221,59.86,73251.25,0.0,-0.99508,0.0,0.91502]
[1779971826232,59.86,73251.25,0.0,-0.99508,0.0,0.91502]
[1779971829259,59.86,73241.54,0.0,-0.99512,0.0,0.90895]
[1779971834289,59.86,73242.59,0.0,-0.99512,0.0,0.90961]
[1779971839322,59.86,73243.78,0.0,-0.99511,0.0,0.91035]
[1779971844355,59.86,73242.07,0.0,-0.99512,0.0,0.90928]
[1779971849402,59.86,73241.28,0.0,-0.99512,0.0,0.90879]
[1779971854436,59.86,73244.36,0.0,-0.99511,0.0,0.90983]
[1779971859472,59.86,73242.59,0.0,-0.99512,0.0,0.90873]
[1779971860479,59.86,73255.92,0.0,-0.99507,0.0,0.91707]
[1779971861486,59.86,73264.29,0.0,-0.99504,0.0,0.92234]
[1779971866172,59.86,73271.77,0.0,-0.99501,0.0,0.92707]
[1779971871557,59.86,73275.67,0.0,-0.995,0.0,0.92954]
[1779971876595,59.86,73276.91,0.0,-0.99499,0.0,0.93033]
[1779971881630,59.86,73276.04,0.0,-0.995,0.0,0.92977]
[1779971884649,59.86,73265.55,0.0,-0.99504,0.0,0.92313]
[1779971889684,59.86,73269.91,0.0,-0.99502,0.0,0.92589]
[1779971893716,59.86,73276.2,0.0,-0.995,0.0,0.92988]
[1779971898749,59.86,73277.02,0.0,-0.99499,0.0,0.9304]
[1779971902778,59.86,73283.77,0.0,-0.99497,0.0,0.9347]
[1779971905800,59.86,73290.03,0.0,-0.99494,0.0,0.9387]
[1779971910835,59.86,73291.1,0.0,-0.99494,0.0,0.93938]
[1779971916540,59.86,73288.73,0.0,-0.99495,0.0,0.93697]
[1779971921912,59.86,73288.2,0.0,-0.99496,0.0,0.93663]
[1779971923928,59.86,73293.24,0.0,-0.99494,0.0,0.93985]
[1779971925941,59.86,73296.42,0.0,-0.99492,0.0,0.94189]
[1779971930982,59.86,73298.51,0.0,-0.99492,0.0,0.94324]
[1779971932991,59.86,73304.9,0.0,-0.99489,0.0,0.94735]
[1779971935014,59.86,73318.14,0.0,-0.99484,0.0,0.95593]
[1779971936018,59.86,73327.91,0.0,-0.9948,0.0,0.9623]
[1779971937022,59.86,73328.74,0.0,-0.9948,0.0,0.96284]
[1779971942058,59.86,73331.56,0.0,-0.99479,0.0,0.96469]
[1779971946085,59.86,73324.3,0.0,-0.99482,0.0,0.95994]
[1779971947092,59.86,73320.6,0.0,-0.99483,0.0,0.95753]
[1779971951126,59.86,73326.93,0.0,-0.99481,0.0,0.96166]
[1779971952128,59.86,73334.46,0.0,-0.99478,0.0,0.96659]
[1779971954145,59.86,73334.66,0.0,-0.99478,0.0,0.96672]
[1779971955150,59.86,73341.71,0.0,-0.99475,0.0,0.97136]
[1779971956158,59.86,73342.76,0.0,-0.99474,0.0,0.97205]
[1779971957163,59.86,73348.49,0.0,-0.99472,0.0,0.97583]
[1779971958172,59.86,73350.17,0.0,-0.99472,0.0,0.97694]
[1779971963209,59.86,73352.84,0.0,-0.9947,0.0,0.97871]
[1779971968248,59.86,73354.31,0.0,-0.9947,0.0,0.97969]
[1779971973278,59.86,73350.63,0.0,-0.99472,0.0,0.97632]
[1779971978311,59.86,73351.28,0.0,-0.99472,0.0,0.97675]
[1779971981331,59.86,73357.23,0.0,-0.99469,0.0,0.9807]
[1779971986368,59.86,73353.11,0.0,-0.99471,0.0,0.97796]
[1779971991402,59.86,73353.53,0.0,-0.99471,0.0,0.97824]
[1779971992409,59.86,73347.94,0.0,-0.99473,0.0,0.97454]
[1779971997446,59.86,73356.06,0.0,-0.9947,0.0,0.97992]
[1779971998452,59.86,73363.32,0.0,-0.99467,0.0,0.98475]
[1779971999460,59.86,73365.1,0.0,-0.99466,0.0,0.98594]
[1779972001473,59.86,73374.55,0.0,-0.99462,0.0,0.99226]
[1779972002480,59.86,73377.89,0.0,-0.99461,0.0,0.9945]
[1779972006509,59.86,73384.47,0.0,-0.99458,0.0,0.99893]
[1779972011545,59.86,73381.94,0.0,-0.99459,0.0,0.99722]
[1779972013563,59.86,73375.96,0.0,-0.99462,0.0,0.9932]
[1779972014567,59.86,73368.7,0.0,-0.99465,0.0,0.98834]
[1779972015575,59.86,73366.23,0.0,-0.99466,0.0,0.98669]
[1779972017255,59.86,73373.76,0.0,-0.99463,0.0,0.99173]
[1779972019602,59.86,73380.93,0.0,-0.9946,0.0,0.99654]
[1779972020610,59.86,73387.61,0.0,-0.99457,0.0,1.00105]
[1779972021615,59.86,73390.62,0.0,-0.99456,0.0,1.00309]
[1779972024643,59.86,73393.26,0.0,-0.99455,0.0,1.00487]
[1779972029676,59.86,73393.23,0.0,-0.99455,0.0,1.00485]
[1779972032699,59.86,73379.12,0.0,-0.99461,0.0,0.99439]
[1779972037736,59.86,73380.76,0.0,-0.9946,0.0,0.99549]
[1779972042771,59.86,73380.78,0.0,-0.9946,0.0,0.9955]
[1779972048814,59.86,73378.21,0.0,-0.99461,0.0,0.99378]
[1779972053850,59.86,73381.65,0.0,-0.9946,0.0,0.99609]
[1779972058883,59.86,73383.45,0.0,-0.99459,0.0,0.9973]
[1779972059890,59.86,73389.58,0.0,-0.99457,0.0,1.00144]
[1779972062912,59.86,73395.88,0.0,-0.99454,0.0,1.0057]
[1779972067946,59.86,73399.11,0.0,-0.99453,0.0,1.0079]
[1779972072984,59.86,73402.97,0.0,-0.99451,0.0,1.01052]
[1779972078018,59.86,73402.46,0.0,-0.99452,0.0,1.01017]
[1779972083060,59.86,73403.63,0.0,-0.99451,0.0,1.01097]
[1779972085082,59.86,73397.12,0.0,-0.99454,0.0,1.00654]
[1779972086080,59.86,73395.61,0.0,-0.99454,0.0,1.00552]
[1779972091116,59.86,73394.5,0.0,-0.99455,0.0,1.00382]
[1779972096151,59.86,73392.1,0.0,-0.99456,0.0,1.0022]
[1779972101189,59.86,73389.56,0.0,-0.99457,0.0,1.00048]
[1779972102195,59.86,73396.84,0.0,-0.99454,0.0,1.00541]
[1779972103200,59.86,73400.65,0.0,-0.99453,0.0,1.00799]
[1779972108240,59.86,73398.34,0.0,-0.99454,0.0,1.00642]
[1779972113270,59.86,73400.03,0.0,-0.99453,0.0,1.00757]
[1779972118305,59.86,73398.67,0.0,-0.99454,0.0,1.00665]
[1779972123339,59.86,73401.39,0.0,-0.99453,0.0,1.0085]
[1779972128375,59.86,73402.2,0.0,-0.99452,0.0,1.00905]
[1779972133413,59.86,73404.12,0.0,-0.99451,0.0,1.01035]
[1779972137439,59.86,73409.16,0.0,-0.99449,0.0,1.01379]
[1779972142473,59.86,73407.73,0.0,-0.9945,0.0,1.01282]
[1779972147508,59.86,73406.59,0.0,-0.9945,0.0,1.01204]
[1779972152544,59.86,73397.45,0.0,-0.99455,0.0,1.00487]
[1779972153560,59.86,73393.46,0.0,-0.99456,0.0,1.00217]
[1779972156571,59.86,73392.81,0.0,-0.99457,0.0,1.00173]
[1779972161606,59.86,73395.11,0.0,-0.99456,0.0,1.00329]
[1779972166641,59.86,73394.73,0.0,-0.99456,0.0,1.00303]
[1779972171677,59.86,73395.93,0.0,-0.99455,0.0,1.00384]
[1779972176711,59.86,73396.45,0.0,-0.99455,0.0,1.00419]
[1779972181746,59.86,73397.19,0.0,-0.99455,0.0,1.0047]
[1779972186781,59.86,73393.73,0.0,-0.99456,0.0,1.00235]
[1779972191816,59.86,73389.28,0.0,-0.99458,0.0,0.99935]
[1779972196853,59.86,73388.04,0.0,-0.99458,0.0,0.99851]
[1779972198531,59.86,73378.72,0.0,-0.99462,0.0,0.99224]
[1779972199912,59.86,73378.29,0.0,-0.99462,0.0,0.99195]
[1779972204948,59.86,73378.42,0.0,-0.99462,0.0,0.99204]
[1779972209984,59.86,73381.5,0.0,-0.99461,0.0,0.99411]
[1779972215018,59.86,73382.78,0.0,-0.99461,0.0,0.99403]
[1779972220052,59.86,73386.87,0.0,-0.99459,0.0,0.99678]
[1779972225087,59.86,73389.83,0.0,-0.99458,0.0,0.99877]
[1779972230123,59.86,73389.73,0.0,-0.99458,0.0,0.99871]
[1779972235157,59.86,73390.67,0.0,-0.99458,0.0,0.99934]
[1779972240197,59.86,73392.77,0.0,-0.99457,0.0,1.00076]
[1779972247241,59.86,73391.88,0.0,-0.99457,0.0,1.00016]
[1779972253283,59.86,73390.37,0.0,-0.99458,0.0,0.99914]
[1779972258318,59.86,73389.33,0.0,-0.99458,0.0,0.99844]
[1779972263352,59.86,73388.61,0.0,-0.99459,0.0,0.99795]
[1779972268390,59.86,73389.33,0.0,-0.99458,0.0,0.99844]
[1779972272422,59.86,73363.72,0.0,-0.99469,0.0,0.98036]
[1779972273424,59.86,73361.69,0.0,-0.9947,0.0,0.97901]
[1779972274433,59.86,73366.81,0.0,-0.99468,0.0,0.98241]
[1779972276444,59.86,73369.1,0.0,-0.99467,0.0,0.98394]
[1779972281479,59.86,73371.81,0.0,-0.99466,0.0,0.98574]
[1779972283493,59.86,73376.98,0.0,-0.99464,0.0,0.9892]
[1779972289538,59.86,73377.86,0.0,-0.99464,0.0,0.98979]
[1779972294571,59.86,73375.72,0.0,-0.99464,0.0,0.98835]
[1779972295578,59.86,73366.99,0.0,-0.99468,0.0,0.98253]
[1779972296585,59.86,73363.15,0.0,-0.99469,0.0,0.97998]
[1779972298599,59.86,73362.37,0.0,-0.9947,0.0,0.97946]
[1779972303635,59.86,73359.77,0.0,-0.99471,0.0,0.97773]
[1779972305647,59.86,73359.36,0.0,-0.99471,0.0,0.97746]
[1779972311693,59.86,73363.32,0.0,-0.99469,0.0,0.98009]
[1779972313705,59.86,73369.16,0.0,-0.99467,0.0,0.98398]
[1779972314714,59.86,73370.59,0.0,-0.99466,0.0,0.98493]
[1779972319748,59.86,73370.27,0.0,-0.99467,0.0,0.98472]
[1779972323776,59.86,73375.64,0.0,-0.99464,0.0,0.9883]
[1779972328814,59.86,73379.71,0.0,-0.99463,0.0,0.99103]
[1779972333847,59.86,73376.34,0.0,-0.99465,0.0,0.98783]
[1779972339546,59.86,73376.91,0.0,-0.99464,0.0,0.98821]
[1779972341901,59.86,73383.55,0.0,-0.99462,0.0,0.99266]
[1779972343916,59.86,73383.92,0.0,-0.99462,0.0,0.99291]
[1779972349615,59.86,73384.96,0.0,-0.99461,0.0,0.99361]
[1779972354993,59.86,73384.9,0.0,-0.99461,0.0,0.99357]
[1779972360031,59.86,73384.03,0.0,-0.99462,0.0,0.99299]
[1779972365067,59.86,73385.07,0.0,-0.99461,0.0,0.99368]
[1779972372113,59.86,73385.58,0.0,-0.99461,0.0,0.99403]
[1779972378154,59.86,73387.7,0.0,-0.9946,0.0,0.99545]
[1779972383189,59.86,73387.47,0.0,-0.9946,0.0,0.9953]
[1779972388234,59.86,73385.94,0.0,-0.99461,0.0,0.99427]
[1779972393265,59.86,73384.15,0.0,-0.99462,0.0,0.99213]
[1779972398300,59.86,73385.03,0.0,-0.99462,0.0,0.99272]
[1779972403335,59.86,73386.05,0.0,-0.99461,0.0,0.9934]
[1779972408370,59.86,73386.98,0.0,-0.99461,0.0,0.99403]
[1779972413405,59.86,73386.63,0.0,-0.99461,0.0,0.99379]
[1779972418441,59.86,73387.02,0.0,-0.99461,0.0,0.99405]
[1779972423476,59.86,73387.29,0.0,-0.99461,0.0,0.99424]
[1779972428511,59.86,73387.16,0.0,-0.99461,0.0,0.99415]
[1779972432541,59.86,73395.47,0.0,-0.99457,0.0,0.99975]
[1779972433549,59.86,73403.2,0.0,-0.99454,0.0,1.00498]
[1779972434556,59.86,73404.27,0.0,-0.99454,0.0,1.00571]
[1779972439591,59.86,73404.25,0.0,-0.99454,0.0,1.00569]
[1779972444627,59.86,73402.23,0.0,-0.99455,0.0,1.00432]
[1779972449662,59.86,73401.27,0.0,-0.99455,0.0,1.00367]
[1779972454695,59.86,73400.52,0.0,-0.99456,0.0,1.00222]
[1779972459729,59.86,73400.62,0.0,-0.99456,0.0,1.00228]
[1779972464765,59.86,73400.35,0.0,-0.99456,0.0,1.0021]
[1779972470807,59.86,73399.58,0.0,-0.99456,0.0,1.00158]
[1779972475843,59.86,73397.61,0.0,-0.99457,0.0,1.00025]
[1779972480877,59.86,73399.23,0.0,-0.99456,0.0,1.00134]
[1779972485912,59.86,73403.15,0.0,-0.99455,0.0,1.004]
[1779972490948,59.86,73404.57,0.0,-0.99454,0.0,1.00496]
[1779972493967,59.86,73410.98,0.0,-0.99452,0.0,1.00932]
[1779972495982,59.86,73418.28,0.0,-0.99449,0.0,1.0143]
[1779972501017,59.86,73419.55,0.0,-0.99448,0.0,1.01516]
[1779972505054,59.86,73426.24,0.0,-0.99445,0.0,1.01975]
[1779972507063,59.86,73431.45,0.0,-0.99443,0.0,1.02333]
[1779972510766,59.86,73422.48,0.0,-0.99447,0.0,1.01717]
[1779972516127,59.86,73424.43,0.0,-0.99447,0.0,1.01755]
[1779972521166,59.86,73421.6,0.0,-0.99448,0.0,1.01561]
[1779972525194,59.86,73427.52,0.0,-0.99445,0.0,1.01967]
[1779972526200,59.86,73435.92,0.0,-0.99442,0.0,1.02545]
[1779972527206,59.86,73457.54,0.0,-0.99433,0.0,1.04046]
[1779972529224,59.86,73461.61,0.0,-0.99431,0.0,1.0433]
[1779972530906,59.86,73460.27,0.0,-0.99432,0.0,1.04236]
[1779972536270,59.86,73456.53,0.0,-0.99433,0.0,1.03975]
[1779972541307,59.86,73459.63,0.0,-0.99432,0.0,1.04192]
[1779972546338,59.86,73454.65,0.0,-0.99434,0.0,1.03844]
[1779972551054,59.86,73434.74,0.0,-0.99442,0.0,1.02464]
[1779972551373,59.86,73434.74,0.0,-0.99442,0.0,1.02464]
[1779972552380,59.86,73426.5,0.0,-0.99446,0.0,1.01897]
[1779972555401,59.86,73431.95,0.0,-0.99444,0.0,1.02272]
[1779972560436,59.86,73426.15,0.0,-0.99446,0.0,1.01873]
[1779972565472,59.86,73424.56,0.0,-0.99447,0.0,1.01764]
[1779972570508,59.86,73425.78,0.0,-0.99446,0.0,1.01848]
[1779972572521,59.86,73431.67,0.0,-0.99444,0.0,1.02156]
[1779972577555,59.86,73431.24,0.0,-0.99444,0.0,1.02127]
[1779972582589,59.86,73432.59,0.0,-0.99444,0.0,1.02219]
[1779972587624,59.86,73432.03,0.0,-0.99444,0.0,1.02181]
[1779972592660,59.86,73433.34,0.0,-0.99443,0.0,1.02271]
[1779972597694,59.86,73434.72,0.0,-0.99443,0.0,1.02366]
[1779972600716,59.86,73439.01,0.0,-0.99441,0.0,1.02662]
[1779972605751,59.86,73438.41,0.0,-0.99441,0.0,1.02621]
[1779972610787,59.86,73438.78,0.0,-0.99441,0.0,1.02646]
[1779972615825,59.86,73442.55,0.0,-0.9944,0.0,1.02907]
[1779972616833,59.86,73448.01,0.0,-0.99437,0.0,1.03285]
[1779972617839,59.86,73448.72,0.0,-0.99437,0.0,1.03334]
[1779972619851,59.86,73453.87,0.0,-0.99435,0.0,1.03693]
[1779972624885,59.86,73452.02,0.0,-0.99436,0.0,1.03564]
[1779972629919,59.86,73450.77,0.0,-0.99436,0.0,1.03477]
[1779972634955,59.86,73450.67,0.0,-0.99437,0.0,1.03373]
[1779972637976,59.86,73441.29,0.0,-0.99441,0.0,1.02723]
[1779972638986,59.86,73435.01,0.0,-0.99443,0.0,1.0229]
[1779972639990,59.86,73434.95,0.0,-0.99443,0.0,1.02286]
[1779972645034,59.86,73438.51,0.0,-0.99442,0.0,1.02531]
[1779972650077,59.86,73441.83,0.0,-0.9944,0.0,1.0276]
[1779972652093,59.86,73444.01,0.0,-0.9944,0.0,1.02911]
[1779972657127,59.86,73446.27,0.0,-0.99439,0.0,1.03068]
[1779972662166,59.86,73441.93,0.0,-0.9944,0.0,1.02767]
[1779972664179,59.86,73436.28,0.0,-0.99443,0.0,1.02377]
[1779972665184,59.86,73435.76,0.0,-0.99443,0.0,1.02342]
[1779972668215,59.86,73412.95,0.0,-0.99452,0.0,1.0078]
[1779972669218,59.86,73404.86,0.0,-0.99456,0.0,1.00231]
[1779972670232,59.86,73403.09,0.0,-0.99456,0.0,1.00111]
[1779972675261,59.86,73403.84,0.0,-0.99456,0.0,1.00162]
[1779972679290,59.86,73396.12,0.0,-0.99459,0.0,0.99641]
[1779972680295,59.86,73391.07,0.0,-0.99461,0.0,0.99301]
[1779972681969,59.86,73395.74,0.0,-0.99459,0.0,0.99615]
[1779972683318,59.86,73396.64,0.0,-0.99459,0.0,0.99676]
[1779972686340,59.86,73402.87,0.0,-0.99456,0.0,1.00097]
[1779972688352,59.86,73405.26,0.0,-0.99455,0.0,1.00258]
[1779972692040,59.86,73408.72,0.0,-0.99455,0.0,1.00398]
[1779972697416,59.86,73399.21,0.0,-0.99458,0.0,0.99755]
[1779972698422,59.86,73394.67,0.0,-0.9946,0.0,0.99449]
[1779972703458,59.86,73396.44,0.0,-0.9946,0.0,0.99568]
[1779972706478,59.86,73401.25,0.0,-0.99458,0.0,0.99893]
[1779972708496,59.86,73394.31,0.0,-0.9946,0.0,0.99425]
[1779972709502,59.86,73388.96,0.0,-0.99463,0.0,0.99066]
[1779972714541,59.86,73388.25,0.0,-0.99463,0.0,0.99018]
[1779972719575,59.86,73385.51,0.0,-0.99464,0.0,0.98834]
[1779972724611,59.86,73385.19,0.0,-0.99464,0.0,0.98813]
[1779972729646,59.86,73384.49,0.0,-0.99464,0.0,0.98766]
[1779972734682,59.86,73387.14,0.0,-0.99463,0.0,0.98944]
[1779972739716,59.86,73388.11,0.0,-0.99463,0.0,0.99009]
[1779972741730,59.86,73393.89,0.0,-0.99461,0.0,0.99397]
[1779972746765,59.86,73393.13,0.0,-0.99461,0.0,0.99346]
[1779972751800,59.86,73394.51,0.0,-0.99461,0.0,0.99344]
[1779972756836,59.86,73399.23,0.0,-0.99459,0.0,0.99662]
[1779972761878,59.86,73399.9,0.0,-0.99459,0.0,0.99707]
[1779972766911,59.86,73400.9,0.0,-0.99458,0.0,0.99774]
[1779972771951,59.86,73404.57,0.0,-0.99457,0.0,1.00022]
[1779972776985,59.86,73404.1,0.0,-0.99457,0.0,0.9999]
[1779972782022,59.86,73406.22,0.0,-0.99456,0.0,1.00134]
[1779972787056,59.86,73403.72,0.0,-0.99457,0.0,0.99965]
[1779972792093,59.86,73403.87,0.0,-0.99457,0.0,0.99975]
[1779972797125,59.86,73402.45,0.0,-0.99458,0.0,0.99879]
[1779972802161,59.86,73399.57,0.0,-0.99459,0.0,0.99685]
[1779972806190,59.86,73401.19,0.0,-0.99458,0.0,0.99794]
[1779972810217,59.86,73413.17,0.0,-0.99453,0.0,1.00605]
[1779972811225,59.86,73414.74,0.0,-0.99453,0.0,1.00617]
[1779972816261,59.86,73412.74,0.0,-0.99454,0.0,1.00481]
[1779972820287,59.86,73406.83,0.0,-0.99456,0.0,1.0008]
[1779972825323,59.86,73401.84,0.0,-0.99458,0.0,0.99743]
[1779972827338,59.86,73398.29,0.0,-0.9946,0.0,0.99504]
[1779972832374,59.86,73394.98,0.0,-0.99461,0.0,0.99282]
[1779972837413,59.86,73390.23,0.0,-0.99463,0.0,0.98963]
[1779972841440,59.86,73382.66,0.0,-0.99466,0.0,0.98457]
[1779972843126,59.86,73378.28,0.0,-0.99468,0.0,0.98165]
[1779972848488,59.86,73380.16,0.0,-0.99467,0.0,0.9829]
[1779972853196,59.86,73387.76,0.0,-0.99464,0.0,0.98797]
[1779972856543,59.86,73393.99,0.0,-0.99462,0.0,0.99215]
[1779972861578,59.86,73395.02,0.0,-0.99461,0.0,0.99284]
[1779972865610,59.86,73404.24,0.0,-0.99457,0.0,0.99905]
[1779972870641,59.86,73407.26,0.0,-0.99456,0.0,1.00109]
[1779972875676,59.86,73407.48,0.0,-0.99457,0.0,1.0003]
[1779972880712,59.86,73406.51,0.0,-0.99457,0.0,0.99964]
[1779972885748,59.86,73406.36,0.0,-0.99457,0.0,0.99954]
[1779972888769,59.86,73400.17,0.0,-0.9946,0.0,0.99536]
[1779972894809,59.86,73401.18,0.0,-0.99459,0.0,0.99604]
[1779972899844,59.86,73402.81,0.0,-0.99458,0.0,0.99714]
[1779972904879,59.86,73401.18,0.0,-0.99459,0.0,0.99604]
[1779972908908,59.86,73391.44,0.0,-0.99463,0.0,0.9895]
[1779972913942,59.86,73388.91,0.0,-0.99464,0.0,0.98781]
[1779972918978,59.86,73387.62,0.0,-0.99465,0.0,0.98694]
[1779972924018,59.86,73387.1,0.0,-0.99465,0.0,0.9866]
[1779972929057,59.86,73385.93,0.0,-0.99465,0.0,0.98581]
[1779972934096,59.86,73389.28,0.0,-0.99464,0.0,0.98712]
[1779972936109,59.86,73400.07,0.0,-0.9946,0.0,0.99435]
[1779972937113,59.86,73402.06,0.0,-0.99459,0.0,0.99569]
[1779972942148,59.86,73402.61,0.0,-0.99459,0.0,0.99606]
[1779972946177,59.86,73407.64,0.0,-0.99457,0.0,0.99946]
[1779972951215,59.86,73407.94,0.0,-0.99457,0.0,0.99966]
[1779972956247,59.86,73406.99,0.0,-0.99457,0.0,0.99902]
[1779972961280,59.86,73407.36,0.0,-0.99457,0.0,0.99927]
[1779972966316,59.86,73408.01,0.0,-0.99457,0.0,0.99971]
[1779972971354,59.86,73403.49,0.0,-0.99459,0.0,0.99666]
[1779972977393,59.86,73402.53,0.0,-0.99459,0.0,0.99601]
[1779972980417,59.86,73389.96,0.0,-0.99464,0.0,0.98757]
[1779972981423,59.86,73385.61,0.0,-0.99466,0.0,0.98466]
[1779972983436,59.86,73383.06,0.0,-0.99467,0.0,0.98296]
[1779972988470,59.86,73380.99,0.0,-0.99468,0.0,0.98158]
[1779972993507,59.86,73378.39,0.0,-0.99469,0.0,0.97892]
[1779972998541,59.86,73379.3,0.0,-0.99469,0.0,0.97953]
[1779973003580,59.86,73380.44,0.0,-0.99468,0.0,0.98028]
[1779973008616,59.86,73384.47,0.0,-0.99467,0.0,0.98297]
[1779973014333,59.86,73397.54,0.0,-0.99462,0.0,0.99171]
[1779973019692,59.86,73400.38,0.0,-0.9946,0.0,0.99362]
[1779973024728,59.86,73402.96,0.0,-0.99459,0.0,0.99536]
[1779973029762,59.86,73405.5,0.0,-0.99458,0.0,0.99707]
[1779973034797,59.86,73410.23,0.0,-0.99456,0.0,1.00026]
[1779973039834,59.86,73411.21,0.0,-0.99456,0.0,1.00092]
[1779973044868,59.86,73412.39,0.0,-0.99456,0.0,1.00172]
[1779973049903,59.86,73411.91,0.0,-0.99456,0.0,1.0014]
[1779973054938,59.86,73413.99,0.0,-0.99455,0.0,1.00186]
[1779973058965,59.86,73407.41,0.0,-0.99458,0.0,0.99741]
[1779973064001,59.86,73408.11,0.0,-0.99458,0.0,0.99788]
[1779973069038,59.86,73407.7,0.0,-0.99458,0.0,0.99761]
[1779973074072,59.86,73409.02,0.0,-0.99457,0.0,0.9985]
[1779973079107,59.86,73411.16,0.0,-0.99457,0.0,0.99994]
[1779973084143,59.86,73411.33,0.0,-0.99457,0.0,1.00006]
[1779973089178,59.86,73409.68,0.0,-0.99457,0.0,0.99894]
[1779973095222,59.86,73408.9,0.0,-0.99458,0.0,0.99842]
[1779973100258,59.86,73409.1,0.0,-0.99457,0.0,0.99855]
[1779973102272,59.86,73402.83,0.0,-0.9946,0.0,0.99432]
[1779973103280,59.86,73399.03,0.0,-0.99462,0.0,0.99177]
[1779973108318,59.86,73401.64,0.0,-0.9946,0.0,0.99352]
[1779973113354,59.86,73404.01,0.0,-0.9946,0.0,0.99418]
[1779973117383,59.86,73397.18,0.0,-0.99463,0.0,0.98959]
[1779973122419,59.86,73395.56,0.0,-0.99463,0.0,0.9885]
[1779973127452,59.86,73395.22,0.0,-0.99464,0.0,0.98827]
[1779973132488,59.86,73390.69,0.0,-0.99465,0.0,0.98525]
[1779973138536,59.86,73389.72,0.0,-0.99466,0.0,0.9846]
[1779973143571,59.86,73390.95,0.0,-0.99465,0.0,0.98542]
[1779973147597,59.86,73393.16,0.0,-0.99464,0.0,0.9869]
[1779973152632,59.86,73393.41,0.0,-0.99464,0.0,0.98706]
[1779973157668,59.86,73394.71,0.0,-0.99464,0.0,0.98793]
[1779973163710,59.86,73394.62,0.0,-0.99464,0.0,0.98787]
[1779973168745,59.86,73393.23,0.0,-0.99464,0.0,0.98694]
[1779973173781,59.86,73392.47,0.0,-0.99465,0.0,0.9855]
[1779973178813,59.86,73391.35,0.0,-0.99466,0.0,0.98475]
[1779973183849,59.86,73391.01,0.0,-0.99466,0.0,0.98452]
[1779973188884,59.86,73390.13,0.0,-0.99466,0.0,0.98393]
[1779973195607,59.86,73390.29,0.0,-0.99466,0.0,0.98404]
[1779973200987,59.86,73389.97,0.0,-0.99466,0.0,0.98383]
[1779973206011,59.86,73386.33,0.0,-0.99468,0.0,0.9814]
[1779973211062,59.86,73393.47,0.0,-0.99465,0.0,0.98617]
[1779973212067,59.86,73396.92,0.0,-0.99463,0.0,0.98847]
[1779973213072,59.86,73388.62,0.0,-0.99467,0.0,0.98293]
[1779973214079,59.86,73388.22,0.0,-0.99467,0.0,0.98266]
[1779973215757,59.86,73393.8,0.0,-0.99465,0.0,0.98639]
[1779973220126,59.86,73400.98,0.0,-0.99462,0.0,0.9912]
[1779973221132,59.86,73401.15,0.0,-0.99462,0.0,0.99131]
[1779973226167,59.86,73400.83,0.0,-0.99462,0.0,0.9911]
[1779973231200,59.86,73400.47,0.0,-0.99462,0.0,0.98991]
[1779973236237,59.86,73404.51,0.0,-0.99461,0.0,0.99263]
[1779973241276,59.86,73410.92,0.0,-0.99458,0.0,0.99694]
[1779973243284,59.86,73418.15,0.0,-0.99455,0.0,1.00183]
[1779973248319,59.86,73426.92,0.0,-0.99452,0.0,1.00778]
[1779973249326,59.86,73427.27,0.0,-0.99452,0.0,1.00802]
[1779973254365,59.86,73428.46,0.0,-0.99451,0.0,1.00883]
[1779973256380,59.86,73434.26,0.0,-0.99449,0.0,1.01279]
[1779973261415,59.86,73435.71,0.0,-0.99448,0.0,1.01378]
[1779973266450,59.86,73438.12,0.0,-0.99447,0.0,1.01543]
[1779973271486,59.86,73440.66,0.0,-0.99446,0.0,1.01717]
[1779973276522,59.86,73440.7,0.0,-0.99446,0.0,1.0172]
[1779973280560,59.86,73448.44,0.0,-0.99443,0.0,1.02252]
[1779973281558,59.86,73451.99,0.0,-0.99441,0.0,1.02497]
[1779973286592,59.86,73454.35,0.0,-0.9944,0.0,1.0266]
[1779973291626,59.86,73450.53,0.0,-0.99443,0.0,1.023]
[1779973296660,59.86,73448.0,0.0,-0.99444,0.0,1.02126]
[1779973299682,59.86,73454.02,0.0,-0.99441,0.0,1.02541]
[1779973300689,59.86,73455.88,0.0,-0.9944,0.0,1.02669]
[1779973305724,59.86,73455.75,0.0,-0.9944,0.0,1.0266]
[1779973310760,59.86,73452.71,0.0,-0.99442,0.0,1.0245]
[1779973315794,59.86,73452.92,0.0,-0.99442,0.0,1.02465]
[1779973319822,59.86,73444.16,0.0,-0.99445,0.0,1.01862]
[1779973320831,59.86,73441.03,0.0,-0.99446,0.0,1.01647]
[1779973321839,59.86,73431.28,0.0,-0.9945,0.0,1.0098]
[1779973322846,59.86,73424.42,0.0,-0.99453,0.0,1.00513]
[1779973323884,59.86,73422.61,0.0,-0.99454,0.0,1.0039]
[1779973325881,59.86,73414.84,0.0,-0.99457,0.0,0.99864]
[1779973326889,59.86,73411.84,0.0,-0.99458,0.0,0.99662]
[1779973331930,59.86,73410.64,0.0,-0.99459,0.0,0.99581]
[1779973338973,59.86,73409.46,0.0,-0.99459,0.0,0.99501]
[1779973344010,59.86,73410.2,0.0,-0.99459,0.0,0.99551]
[1779973349046,59.86,73411.34,0.0,-0.99459,0.0,0.99628]
[1779973352082,59.86,73405.67,0.0,-0.99461,0.0,0.99152]
[1779973354094,59.86,73399.8,0.0,-0.99464,0.0,0.98758]
[1779973355089,59.86,73394.05,0.0,-0.99466,0.0,0.98374]
[1779973360126,59.86,73384.49,0.0,-0.9947,0.0,0.97738]
[1779973361131,59.86,73382.79,0.0,-0.9947,0.0,0.97625]
[1779973365161,59.86,73377.58,0.0,-0.99473,0.0,0.9728]
[1779973370196,59.86,73376.11,0.0,-0.99473,0.0,0.97183]
[1779973375231,59.86,73375.47,0.0,-0.99473,0.0,0.97141]
[1779973380267,59.86,73374.65,0.0,-0.99474,0.0,0.97087]
[1779973384295,59.86,73382.38,0.0,-0.99471,0.0,0.97598]
[1779973385318,59.86,73386.02,0.0,-0.99469,0.0,0.97839]
[1779973390337,59.86,73380.95,0.0,-0.99471,0.0,0.97503]
[1779973394365,59.86,73374.59,0.0,-0.99474,0.0,0.97083]
[1779973398394,59.86,73371.15,0.0,-0.99475,0.0,0.96856]
[1779973403429,59.86,73370.4,0.0,-0.99475,0.0,0.96806]
[1779973405446,59.86,73365.23,0.0,-0.99477,0.0,0.96467]
[1779973411484,59.86,73361.47,0.0,-0.99479,0.0,0.96128]
[1779973413499,59.86,73355.97,0.0,-0.99481,0.0,0.95768]
[1779973418535,59.86,73356.12,0.0,-0.99481,0.0,0.95778]
[1779973422562,59.86,73345.33,0.0,-0.99486,0.0,0.95076]
[1779973423568,59.86,73336.31,0.0,-0.99489,0.0,0.94493]
[1779973424579,59.86,73332.41,0.0,-0.99491,0.0,0.94241]
[1779973427602,59.86,73330.79,0.0,-0.99491,0.0,0.94137]
[1779973428605,59.86,73336.61,0.0,-0.99489,0.0,0.94512]
[1779973429615,59.86,73338.05,0.0,-0.99488,0.0,0.94605]
[1779973434650,59.86,73340.01,0.0,-0.99488,0.0,0.94732]
[1779973439684,59.86,73341.47,0.0,-0.99487,0.0,0.94826]
[1779973441699,59.86,73332.29,0.0,-0.99491,0.0,0.94233]
[1779973442705,59.86,73330.57,0.0,-0.99491,0.0,0.94123]
[1779973447739,59.86,73330.35,0.0,-0.99491,0.0,0.94109]
[1779973452776,59.86,73328.88,0.0,-0.99492,0.0,0.94014]
[1779973457811,59.86,73330.08,0.0,-0.99491,0.0,0.94091]
[1779973460833,59.86,73338.53,0.0,-0.99488,0.0,0.94636]
[1779973461839,59.86,73340.5,0.0,-0.99487,0.0,0.94763]
[1779973462849,59.86,73345.77,0.0,-0.99485,0.0,0.95105]
[1779973465869,59.86,73349.67,0.0,-0.99484,0.0,0.95358]
[1779973469896,59.86,73354.29,0.0,-0.99482,0.0,0.95659]
[1779973474930,59.86,73353.79,0.0,-0.99483,0.0,0.95534]
[1779973478960,59.86,73364.25,0.0,-0.99479,0.0,0.96218]
[1779973479966,59.86,73364.85,0.0,-0.99479,0.0,0.96257]
[1779973485001,59.86,73364.26,0.0,-0.99479,0.0,0.96218]
[1779973489032,59.86,73369.96,0.0,-0.99477,0.0,0.96592]
[1779973494064,59.86,73371.28,0.0,-0.99476,0.0,0.96679]
[1779973499100,59.86,73374.71,0.0,-0.99475,0.0,0.96905]
[1779973504134,59.86,73375.5,0.0,-0.99474,0.0,0.96957]
[1779973508163,59.86,73368.0,0.0,-0.99477,0.0,0.96464]
[1779973511184,59.86,73363.38,0.0,-0.99479,0.0,0.96161]
[1779973516225,59.86,73362.26,0.0,-0.9948,0.0,0.96087]
[1779973521256,59.86,73360.25,0.0,-0.9948,0.0,0.95956]
[1779973526289,59.86,73356.82,0.0,-0.99482,0.0,0.95732]
[1779973531328,59.86,73362.89,0.0,-0.9948,0.0,0.96037]
[1779973533339,59.86,73370.89,0.0,-0.99477,0.0,0.96561]
[1779973534344,59.86,73373.54,0.0,-0.99476,0.0,0.96735]
[1779973539381,59.86,73376.07,0.0,-0.99475,0.0,0.96902]
[1779973544415,59.86,73376.27,0.0,-0.99475,0.0,0.96915]
[1779973549450,59.86,73377.38,0.0,-0.99474,0.0,0.96988]
[1779973554486,59.86,73378.14,0.0,-0.99474,0.0,0.97039]
[1779973555493,59.86,73372.11,0.0,-0.99476,0.0,0.96641]
[1779973556499,59.86,73369.71,0.0,-0.99477,0.0,0.96484]
[1779973561534,59.86,73359.83,0.0,-0.99481,0.0,0.95837]
[1779973562541,59.86,73357.28,0.0,-0.99482,0.0,0.9567]
[1779973568240,59.86,73355.2,0.0,-0.99483,0.0,0.95535]
[1779973573619,59.86,73353.93,0.0,-0.99483,0.0,0.95452]
[1779973578655,59.86,73352.75,0.0,-0.99484,0.0,0.95375]
[1779973583693,59.86,73351.25,0.0,-0.99484,0.0,0.95278]
[1779973585703,59.86,73342.57,0.0,-0.99488,0.0,0.94715]
[1779973586713,59.86,73339.66,0.0,-0.99489,0.0,0.94527]
[1779973591744,59.86,73341.16,0.0,-0.99489,0.0,0.94533]
[1779973596780,59.86,73344.67,0.0,-0.99487,0.0,0.94759]
[1779973601814,59.86,73345.29,0.0,-0.99487,0.0,0.948]
[1779973606850,59.86,73343.29,0.0,-0.99488,0.0,0.9467]
[1779973611885,59.86,73341.75,0.0,-0.99488,0.0,0.94571]
[1779973616920,59.86,73340.14,0.0,-0.99489,0.0,0.94467]
[1779973621956,59.86,73339.6,0.0,-0.99489,0.0,0.94432]
[1779973623970,59.86,73333.81,0.0,-0.99491,0.0,0.94059]
[1779973625983,59.86,73331.07,0.0,-0.99493,0.0,0.93883]
[1779973631033,59.86,73320.79,0.0,-0.99496,0.0,0.93225]
[1779973632037,59.86,73307.82,0.0,-0.99501,0.0,0.924]
[1779973633043,59.86,73306.31,0.0,-0.99502,0.0,0.92305]
[1779973635058,59.86,73299.38,0.0,-0.99505,0.0,0.91867]
[1779973636067,59.86,73295.66,0.0,-0.99506,0.0,0.91632]
[1779973640097,59.86,73277.17,0.0,-0.99513,0.0,0.90475]
[1779973641110,59.86,73282.24,0.0,-0.99511,0.0,0.90791]
[1779973646135,59.86,73283.94,0.0,-0.9951,0.0,0.90898]
[1779973649157,59.86,73278.69,0.0,-0.99512,0.0,0.9057]
[1779973655199,59.86,73277.77,0.0,-0.99513,0.0,0.90425]
[1779973660234,59.86,73280.3,0.0,-0.99512,0.0,0.90582]
[1779973665269,59.86,73280.04,0.0,-0.99512,0.0,0.90566]
[1779973670311,59.86,73272.34,0.0,-0.99515,0.0,0.90087]
[1779973671316,59.86,73271.0,0.0,-0.99515,0.0,0.90004]
[1779973676352,59.86,73275.2,0.0,-0.99514,0.0,0.90265]
[1779973681389,59.86,73275.33,0.0,-0.99514,0.0,0.90273]
[1779973686422,59.86,73278.88,0.0,-0.99513,0.0,0.90494]
[1779973691458,59.86,73279.23,0.0,-0.99512,0.0,0.90515]
[1779973696493,59.86,73280.86,0.0,-0.99512,0.0,0.90617]
[1779973699175,59.86,73275.43,0.0,-0.99514,0.0,0.90279]
[1779973702534,59.86,73269.73,0.0,-0.99516,0.0,0.89925]
[1779973709251,59.86,73270.0,0.0,-0.99516,0.0,0.89942]
[1779973714621,59.86,73269.39,0.0,-0.99517,0.0,0.89817]
[1779973716632,59.86,73261.12,0.0,-0.9952,0.0,0.89306]
[1779973721666,59.86,73260.01,0.0,-0.9952,0.0,0.89238]
[1779973729399,59.86,73256.93,0.0,-0.99521,0.0,0.89048]
[1779973734759,59.86,73257.66,0.0,-0.99521,0.0,0.89093]
[1779973736772,59.86,73264.3,0.0,-0.99518,0.0,0.89502]
[1779973740800,59.86,73270.24,0.0,-0.99516,0.0,0.89869]
[1779973742815,59.86,73278.71,0.0,-0.99513,0.0,0.90395]
[1779973747850,59.86,73276.92,0.0,-0.99514,0.0,0.90284]
[1779973749863,59.86,73271.8,0.0,-0.99516,0.0,0.89966]
[1779973751883,59.86,73271.0,0.0,-0.99516,0.0,0.89916]
[1779973755907,59.86,73263.82,0.0,-0.99519,0.0,0.89473]
[1779973756914,59.86,73259.29,0.0,-0.9952,0.0,0.89194]
[1779973757921,59.86,73258.83,0.0,-0.9952,0.0,0.89165]
[1779973762958,59.86,73259.99,0.0,-0.9952,0.0,0.89237]
[1779973767997,59.86,73257.98,0.0,-0.99521,0.0,0.89113]
[1779973773027,59.86,73262.7,0.0,-0.99519,0.0,0.89316]
[1779973774036,59.86,73252.86,0.0,-0.99523,0.0,0.88712]
[1779973775050,59.86,73247.5,0.0,-0.99525,0.0,0.88384]
[1779973776057,59.86,73247.46,0.0,-0.99525,0.0,0.88382]
[1779973781088,59.86,73248.02,0.0,-0.99525,0.0,0.88416]
[1779973785116,59.86,73242.55,0.0,-0.99527,0.0,0.88082]
[1779973789144,59.86,73236.35,0.0,-0.99529,0.0,0.87705]
[1779973794180,59.86,73235.85,0.0,-0.99529,0.0,0.87675]
[1779973799214,59.86,73238.34,0.0,-0.99528,0.0,0.87826]
[1779973804252,59.86,73238.07,0.0,-0.99528,0.0,0.8781]
[1779973809286,59.86,73238.38,0.0,-0.99528,0.0,0.87829]
[1779973814322,59.86,73230.3,0.0,-0.99531,0.0,0.87339]
[1779973815329,59.86,73229.49,0.0,-0.99531,0.0,0.8729]
[1779973820366,59.86,73228.85,0.0,-0.99532,0.0,0.87251]
[1779973822380,59.86,73234.28,0.0,-0.9953,0.0,0.8758]
[1779973823383,59.86,73235.42,0.0,-0.99529,0.0,0.87649]
[1779973828419,59.86,73233.5,0.0,-0.9953,0.0,0.87533]
[1779973833455,59.86,73234.15,0.0,-0.9953,0.0,0.87486]
[1779973838490,59.86,73234.66,0.0,-0.9953,0.0,0.87517]
[1779973843525,59.86,73230.56,0.0,-0.99531,0.0,0.87269]
[1779973848560,59.86,73231.03,0.0,-0.99531,0.0,0.87297]
[1779973853596,59.86,73232.29,0.0,-0.99531,0.0,0.87373]
[1779973858630,59.86,73232.83,0.0,-0.99531,0.0,0.87406]
[1779973864675,59.86,73235.44,0.0,-0.9953,0.0,0.87564]
[1779973870387,59.86,73231.32,0.0,-0.99531,0.0,0.87315]
[1779973873749,59.86,73212.19,0.0,-0.99538,0.0,0.86165]
[1779973874756,59.86,73210.53,0.0,-0.99539,0.0,0.86066]
[1779973880457,59.86,73215.66,0.0,-0.99537,0.0,0.86373]
[1779973885838,59.86,73218.67,0.0,-0.99536,0.0,0.86553]
[1779973890872,59.86,73221.53,0.0,-0.99535,0.0,0.86725]
[1779973895910,59.86,73216.02,0.0,-0.99537,0.0,0.86309]
[1779973896914,59.86,73222.86,0.0,-0.99535,0.0,0.86719]
[1779973898927,59.86,73228.09,0.0,-0.99533,0.0,0.87034]
[1779973903970,59.86,73236.43,0.0,-0.9953,0.0,0.87538]
[1779973904977,59.86,73243.84,0.0,-0.99527,0.0,0.87988]
[1779973905983,59.86,73246.42,0.0,-0.99526,0.0,0.88145]
[1779973911020,59.86,73246.36,0.0,-0.99526,0.0,0.88141]
[1779973913036,59.86,73247.21,0.0,-0.99526,0.0,0.88193]
[1779973917062,59.86,73250.18,0.0,-0.99525,0.0,0.88374]
[1779973922097,59.86,73247.26,0.0,-0.99526,0.0,0.88196]
[1779973926127,59.86,73233.71,0.0,-0.99531,0.0,0.87373]
[1779973927132,59.86,73228.16,0.0,-0.99533,0.0,0.87038]
[1779973928145,59.86,73228.58,0.0,-0.99533,0.0,0.87064]
[1779973933175,59.86,73230.94,0.0,-0.99532,0.0,0.87206]
[1779973937216,59.86,73230.96,0.0,-0.99532,0.0,0.87207]
[1779973938224,59.86,73227.16,0.0,-0.99533,0.0,0.86978]
[1779973943256,59.86,73231.29,0.0,-0.99532,0.0,0.87227]
[1779973948292,59.86,73235.43,0.0,-0.9953,0.0,0.87478]
[1779973953329,59.86,73236.11,0.0,-0.9953,0.0,0.87433]
[1779973958362,59.86,73235.51,0.0,-0.99531,0.0,0.87396]
[1779973963398,59.86,73236.95,0.0,-0.9953,0.0,0.87484]
[1779973968435,59.86,73238.1,0.0,-0.9953,0.0,0.87553]
[1779973973468,59.86,73238.53,0.0,-0.9953,0.0,0.87579]
[1779973978501,59.86,73238.84,0.0,-0.99529,0.0,0.87598]
[1779973983536,59.86,73240.75,0.0,-0.99529,0.0,0.87714]
[1779973988571,59.86,73237.84,0.0,-0.9953,0.0,0.87537]
[1779973993607,59.86,73238.72,0.0,-0.99529,0.0,0.87591]
[1779973998642,59.86,73242.15,0.0,-0.99528,0.0,0.87799]
[1779974003680,59.86,73240.74,0.0,-0.99529,0.0,0.87713]
[1779974005691,59.86,73234.53,0.0,-0.99531,0.0,0.87337]
[1779974010726,59.86,73236.68,0.0,-0.9953,0.0,0.87467]
[1779974015760,59.86,73239.08,0.0,-0.9953,0.0,0.87526]
[1779974020797,59.86,73241.86,0.0,-0.99529,0.0,0.87695]
[1779974025831,59.86,73241.67,0.0,-0.99529,0.0,0.87683]
[1779974031530,59.86,73240.82,0.0,-0.99529,0.0,0.87632]
[1779974036908,59.86,73236.12,0.0,-0.99531,0.0,0.87347]
[1779974041943,59.86,73236.38,0.0,-0.99531,0.0,0.87363]
[1779974046982,59.86,73234.88,0.0,-0.99531,0.0,0.87272]
[1779974052018,59.86,73231.98,0.0,-0.99532,0.0,0.87097]
[1779974057052,59.86,73231.3,0.0,-0.99533,0.0,0.87056]
[1779974062086,59.86,73229.5,0.0,-0.99533,0.0,0.86948]
[1779974069141,59.86,73228.12,0.0,-0.99534,0.0,0.86865]
[1779974074170,59.86,73226.1,0.0,-0.99535,0.0,0.86658]
[1779974079207,59.86,73223.71,0.0,-0.99536,0.0,0.86514]
[1779974084244,59.86,73221.64,0.0,-0.99536,0.0,0.8639]
[1779974090284,59.86,73223.05,0.0,-0.99536,0.0,0.86474]
[1779974091292,59.86,73217.37,0.0,-0.99538,0.0,0.86134]
[1779974092298,59.86,73214.39,0.0,-0.99539,0.0,0.85956]
[1779974098340,59.86,73217.54,0.0,-0.99538,0.0,0.86145]
[1779974103379,59.86,73221.54,0.0,-0.99536,0.0,0.86384]
[1779974105392,59.86,73207.89,0.0,-0.99541,0.0,0.85569]
[1779974106404,59.86,73198.08,0.0,-0.99545,0.0,0.84988]
[1779974107409,59.86,73193.05,0.0,-0.99546,0.0,0.84691]
[1779974108413,59.86,73192.62,0.0,-0.99547,0.0,0.84665]
[1779974113456,59.86,73183.92,0.0,-0.9955,0.0,0.84154]
[1779974118497,59.86,73181.0,0.0,-0.99551,0.0,0.83983]
[1779974121515,59.86,73175.58,0.0,-0.99552,0.0,0.83666]
[1779974125543,59.86,73167.1,0.0,-0.99555,0.0,0.83173]
[1779974130576,59.86,73164.38,0.0,-0.99556,0.0,0.83015]
[1779974134604,59.86,73155.13,0.0,-0.9956,0.0,0.82398]
[1779974135612,59.86,73153.28,0.0,-0.9956,0.0,0.82292]
[1779974140647,59.86,73156.88,0.0,-0.99559,0.0,0.82499]
[1779974141655,59.86,73164.27,0.0,-0.99557,0.0,0.82926]
[1779974143674,59.86,73169.7,0.0,-0.99555,0.0,0.83241]
[1779974144675,59.86,73174.05,0.0,-0.99553,0.0,0.83494]
[1779974145682,59.86,73170.87,0.0,-0.99555,0.0,0.83309]
[1779974147695,59.86,73166.99,0.0,-0.99556,0.0,0.83084]
[1779974152742,59.86,73167.92,0.0,-0.99556,0.0,0.83138]
[1779974153739,59.86,73161.44,0.0,-0.99558,0.0,0.82762]
[1779974154746,59.86,73152.29,0.0,-0.99561,0.0,0.82235]
[1779974155755,59.86,73145.72,0.0,-0.99563,0.0,0.81858]
[1779974156762,59.86,73143.51,0.0,-0.99564,0.0,0.81731]
[1779974157776,59.86,73135.01,0.0,-0.99567,0.0,0.81246]
[1779974158775,59.86,73140.11,0.0,-0.99565,0.0,0.81537]
[1779974159783,59.86,73141.19,0.0,-0.99565,0.0,0.81599]
[1779974160792,59.86,73147.11,0.0,-0.99563,0.0,0.81937]
[1779974161797,59.86,73150.35,0.0,-0.99561,0.0,0.82123]
[1779974162804,59.86,73157.36,0.0,-0.99559,0.0,0.82527]
[1779974163809,59.86,73161.33,0.0,-0.99558,0.0,0.82756]
[1779974166861,59.86,73171.7,0.0,-0.99554,0.0,0.83357]
[1779974168868,59.86,73183.4,0.0,-0.9955,0.0,0.8404]
[1779974169877,59.86,73195.69,0.0,-0.99546,0.0,0.84762]
[1779974170877,59.86,73199.09,0.0,-0.99545,0.0,0.84963]
[1779974172894,59.86,73197.41,0.0,-0.99545,0.0,0.84864]
[1779974174906,59.86,73196.9,0.0,-0.99546,0.0,0.84834]
[1779974176920,59.86,73200.8,0.0,-0.99544,0.0,0.85064]
[1779974178936,59.86,73195.62,0.0,-0.99546,0.0,0.84758]
[1779974180948,59.86,73191.87,0.0,-0.99547,0.0,0.84537]
[1779974183975,59.86,73184.22,0.0,-0.9955,0.0,0.84088]
[1779974185992,59.86,73178.19,0.0,-0.99552,0.0,0.83735]
[1779974186997,59.86,73171.45,0.0,-0.99554,0.0,0.83343]
[1779974188023,59.86,73171.58,0.0,-0.99554,0.0,0.8335]
[1779974192716,59.86,73191.51,0.0,-0.99548,0.0,0.84432]
[1779974194061,59.86,73195.16,0.0,-0.99547,0.0,0.84647]
[1779974196069,59.86,73190.25,0.0,-0.99548,0.0,0.84358]
[1779974197078,59.86,73190.83,0.0,-0.99548,0.0,0.84392]
[1779974200099,59.86,73185.59,0.0,-0.9955,0.0,0.84085]
[1779974201106,59.86,73186.02,0.0,-0.9955,0.0,0.8411]
[1779974206144,59.86,73187.45,0.0,-0.99549,0.0,0.84194]
[1779974207151,59.86,73193.21,0.0,-0.99547,0.0,0.84532]
[1779974208158,59.86,73192.36,0.0,-0.99548,0.0,0.84482]
[1779974213193,59.86,73189.81,0.0,-0.99548,0.0,0.84332]
[1779974217223,59.86,73196.01,0.0,-0.99546,0.0,0.84697]
[1779974218227,59.86,73198.53,0.0,-0.99545,0.0,0.84846]
[1779974223264,59.86,73194.91,0.0,-0.99547,0.0,0.84632]
[1779974225289,59.86,73173.1,0.0,-0.99554,0.0,0.83356]
[1779974226292,59.86,73163.12,0.0,-0.99558,0.0,0.82777]
[1779974227298,59.86,73161.56,0.0,-0.99558,0.0,0.82687]
[1779974228301,59.86,73154.98,0.0,-0.9956,0.0,0.82307]
[1779974229307,59.86,73150.62,0.0,-0.99562,0.0,0.82057]
[1779974231320,59.86,73147.89,0.0,-0.99563,0.0,0.819]
[1779974236357,59.86,73145.77,0.0,-0.99563,0.0,0.81779]
[1779974241393,59.86,73156.66,0.0,-0.9956,0.0,0.82404]
[1779974242400,59.86,73157.33,0.0,-0.9956,0.0,0.82443]
[1779974247435,59.86,73161.52,0.0,-0.99558,0.0,0.82684]
[1779974248441,59.86,73167.93,0.0,-0.99556,0.0,0.83055]
[1779974249451,59.86,73166.19,0.0,-0.99557,0.0,0.82955]
[1779974254484,59.86,73164.35,0.0,-0.99558,0.0,0.82765]
[1779974259522,59.86,73164.73,0.0,-0.99557,0.0,0.82787]
[1779974264554,59.86,73165.55,0.0,-0.99557,0.0,0.82835]
[1779974268587,59.86,73158.96,0.0,-0.99559,0.0,0.82454]
[1779974269595,59.86,73154.93,0.0,-0.99561,0.0,0.82222]
[1779974274629,59.86,73152.44,0.0,-0.99562,0.0,0.82079]
[1779974279663,59.86,73148.75,0.0,-0.99563,0.0,0.81867]
[1779974284697,59.86,73146.23,0.0,-0.99564,0.0,0.81723]
[1779974289736,59.86,73135.4,0.0,-0.99567,0.0,0.81105]
[1779974290739,59.86,73121.73,0.0,-0.99572,0.0,0.80331]
[1779974291748,59.86,73120.72,0.0,-0.99572,0.0,0.80275]
[1779974296786,59.86,73123.36,0.0,-0.99571,0.0,0.80423]
[1779974298802,59.86,73133.34,0.0,-0.99568,0.0,0.80988]
[1779974299807,59.86,73133.15,0.0,-0.99568,0.0,0.80978]
[1779974300815,59.86,73125.92,0.0,-0.9957,0.0,0.80568]
[1779974301822,59.86,73116.87,0.0,-0.99573,0.0,0.80058]
[1779974302829,59.86,73114.92,0.0,-0.99574,0.0,0.79948]
[1779974306860,59.86,73122.48,0.0,-0.99572,0.0,0.80374]
[1779974308870,59.86,73123.47,0.0,-0.99571,0.0,0.8043]
[1779974313906,59.86,73126.34,0.0,-0.99571,0.0,0.80511]
[1779974318940,59.86,73126.8,0.0,-0.99571,0.0,0.80537]
[1779974324982,59.86,73124.74,0.0,-0.99571,0.0,0.8042]
[1779974330021,59.86,73126.8,0.0,-0.99571,0.0,0.80537]
[1779974335053,59.86,73125.19,0.0,-0.99571,0.0,0.80446]
[1779974342102,59.86,73127.53,0.0,-0.9957,0.0,0.80578]
[1779974345128,59.86,73133.38,0.0,-0.99568,0.0,0.80909]
[1779974346138,59.86,73144.66,0.0,-0.99565,0.0,0.81552]
[1779974347141,59.86,73145.81,0.0,-0.99564,0.0,0.81617]
[1779974352176,59.86,73150.35,0.0,-0.99563,0.0,0.81877]
[1779974357211,59.86,73150.91,0.0,-0.99563,0.0,0.81909]
[1779974362249,59.86,73148.18,0.0,-0.99563,0.0,0.81753]
[1779974363928,59.86,73145.68,0.0,-0.99564,0.0,0.8161]
[1779974369295,59.86,73146.06,0.0,-0.99564,0.0,0.81632]
[1779974374331,59.86,73144.73,0.0,-0.99565,0.0,0.81474]
[1779974379366,59.86,73146.72,0.0,-0.99564,0.0,0.81588]
[1779974384402,59.86,73145.4,0.0,-0.99565,0.0,0.81512]
[1779974385409,59.86,73138.68,0.0,-0.99567,0.0,0.81129]
[1779974386415,59.86,73135.78,0.0,-0.99568,0.0,0.80964]
[1779974390445,59.86,73140.95,0.0,-0.99566,0.0,0.81258]
[1779974396485,59.86,73138.23,0.0,-0.99567,0.0,0.81104]
[1779974401523,59.86,73123.9,0.0,-0.99572,0.0,0.80292]
[1779974402526,59.86,73123.9,0.0,-0.99572,0.0,0.80292]
[1779974405552,59.86,73132.06,0.0,-0.99569,0.0,0.80753]
[1779974410582,59.86,73128.3,0.0,-0.99571,0.0,0.80541]
[1779974415618,59.86,73130.02,0.0,-0.9957,0.0,0.80638]
[1779974420653,59.86,73130.27,0.0,-0.9957,0.0,0.80652]
[1779974425692,59.86,73130.45,0.0,-0.9957,0.0,0.80662]
[1779974430725,59.86,73128.53,0.0,-0.9957,0.0,0.80554]
[1779974439789,59.86,73128.05,0.0,-0.99571,0.0,0.80446]
[1779974444838,59.86,73128.19,0.0,-0.99571,0.0,0.80453]
[1779974449859,59.86,73128.52,0.0,-0.99571,0.0,0.80472]
[1779974454895,59.86,73128.1,0.0,-0.99571,0.0,0.80448]
[1779974459929,59.86,73127.3,0.0,-0.99571,0.0,0.80403]
[1779974464978,59.86,73126.8,0.0,-0.99571,0.0,0.80375]
[1779974465978,59.86,73109.13,0.0,-0.99577,0.0,0.79383]
[1779974466982,59.86,73101.7,0.0,-0.9958,0.0,0.78969]
[1779974468996,59.86,73100.78,0.0,-0.9958,0.0,0.78918]
[1779974474051,59.86,73099.05,0.0,-0.99581,0.0,0.78822]
[1779974475045,59.86,73099.26,0.0,-0.9958,0.0,0.78833]
[1779974476051,59.86,73104.85,0.0,-0.99579,0.0,0.79144]
[1779974477059,59.86,73100.7,0.0,-0.9958,0.0,0.78913]
[1779974479069,59.86,73095.76,0.0,-0.99582,0.0,0.78639]
[1779974485112,59.86,73095.53,0.0,-0.99582,0.0,0.78627]
[1779974490148,59.86,73096.24,0.0,-0.99581,0.0,0.78666]
[1779974496189,59.86,73095.2,0.0,-0.99582,0.0,0.78529]
[1779974501224,59.86,73095.94,0.0,-0.99582,0.0,0.7857]
[1779974502232,59.86,73103.15,0.0,-0.9958,0.0,0.7897]
[1779974503238,59.86,73105.02,0.0,-0.99579,0.0,0.79074]
[1779974508273,59.86,73105.79,0.0,-0.99579,0.0,0.79117]
[1779974513308,59.86,73106.9,0.0,-0.99578,0.0,0.79179]
[1779974518344,59.86,73110.97,0.0,-0.99577,0.0,0.79406]
[1779974519350,59.86,73105.7,0.0,-0.99579,0.0,0.79112]
[1779974522373,59.86,73100.96,0.0,-0.9958,0.0,0.78848]
[1779974527406,59.86,73099.51,0.0,-0.99581,0.0,0.78768]
[1779974529419,59.86,73093.12,0.0,-0.99583,0.0,0.78414]
[1779974532443,59.86,73087.61,0.0,-0.99585,0.0,0.7811]
[1779974537478,59.86,73083.29,0.0,-0.99586,0.0,0.77872]
[1779974540500,59.86,73073.06,0.0,-0.99589,0.0,0.77311]
[1779974541505,59.86,73078.15,0.0,-0.99588,0.0,0.7759]
[1779974542513,59.86,73081.28,0.0,-0.99587,0.0,0.77762]
[1779974549564,59.86,73080.19,0.0,-0.99587,0.0,0.77702]
[1779974555309,59.86,73080.18,0.0,-0.99587,0.0,0.77622]
[1779974560644,59.86,73092.38,0.0,-0.99584,0.0,0.78293]
[1779974565677,59.86,73088.63,0.0,-0.99585,0.0,0.78087]
[1779974567691,59.86,73087.19,0.0,-0.99585,0.0,0.78007]
[1779974572726,59.86,73086.13,0.0,-0.99586,0.0,0.77949]
[1779974577762,59.86,73082.94,0.0,-0.99587,0.0,0.77774]
[1779974578768,59.86,73077.05,0.0,-0.99588,0.0,0.77451]
[1779974579779,59.86,73076.9,0.0,-0.99588,0.0,0.77443]
[1779974583806,59.86,73071.29,0.0,-0.9959,0.0,0.77136]
[1779974585819,59.86,73072.63,0.0,-0.9959,0.0,0.77209]
[1779974590853,59.86,73076.62,0.0,-0.99589,0.0,0.77427]
[1779974595889,59.86,73080.22,0.0,-0.99587,0.0,0.77625]
[1779974600923,59.86,73076.93,0.0,-0.99588,0.0,0.77444]
[1779974605959,59.86,73072.94,0.0,-0.9959,0.0,0.77226]
[1779974610999,59.86,73075.47,0.0,-0.99589,0.0,0.77286]
[1779974615021,59.86,73063.82,0.0,-0.99593,0.0,0.76652]
[1779974616028,59.86,73053.45,0.0,-0.99596,0.0,0.76091]
[1779974617038,59.86,73057.0,0.0,-0.99595,0.0,0.76283]
[1779974619050,59.86,73060.2,0.0,-0.99594,0.0,0.76456]
[1779974622073,59.86,73065.25,0.0,-0.99593,0.0,0.7673]
[1779974628112,59.86,73067.37,0.0,-0.99592,0.0,0.76845]
[1779974633150,59.86,73068.1,0.0,-0.99592,0.0,0.76884]
[1779974640198,59.86,73069.11,0.0,-0.99591,0.0,0.76939]
[1779974645234,59.86,73066.84,0.0,-0.99592,0.0,0.76816]
[1779974647251,59.86,73059.17,0.0,-0.99594,0.0,0.764]
[1779974648255,59.86,73058.25,0.0,-0.99595,0.0,0.7635]
[1779974650269,59.86,73050.76,0.0,-0.99597,0.0,0.75946]
[1779974655305,59.86,73050.35,0.0,-0.99597,0.0,0.75924]
[1779974660340,59.86,73049.19,0.0,-0.99598,0.0,0.75862]
[1779974665375,59.86,73053.11,0.0,-0.99596,0.0,0.76073]
[1779974670413,59.86,73055.98,0.0,-0.99595,0.0,0.76228]
[1779974675446,59.86,73058.1,0.0,-0.99595,0.0,0.76264]
[1779974678469,59.86,73061.09,0.0,-0.99594,0.0,0.76426]
[1779974683502,59.86,73061.02,0.0,-0.99594,0.0,0.76422]
[1779974688536,59.86,73063.59,0.0,-0.99593,0.0,0.76561]
[1779974692569,59.86,73068.72,0.0,-0.99592,0.0,0.7684]
[1779974695586,59.86,73074.02,0.0,-0.9959,0.0,0.77128]
[1779974700618,59.86,73069.66,0.0,-0.99592,0.0,0.76891]
[1779974701640,59.86,73053.35,0.0,-0.99597,0.0,0.76008]
[1779974702648,59.86,73039.31,0.0,-0.99601,0.0,0.75255]
[1779974703658,59.86,73034.27,0.0,-0.99603,0.0,0.74986]
[1779974704665,59.86,73026.89,0.0,-0.99605,0.0,0.74594]
[1779974706450,59.86,73031.3,0.0,-0.99604,0.0,0.74828]
[1779974706678,59.86,73031.3,0.0,-0.99604,0.0,0.74828]
[1779974711713,59.86,73034.82,0.0,-0.99602,0.0,0.75016]
[1779974716753,59.86,73031.18,0.0,-0.99604,0.0,0.74822]
[1779974720777,59.86,73025.95,0.0,-0.99605,0.0,0.74545]
[1779974721784,59.86,73016.27,0.0,-0.99608,0.0,0.74033]
[1779974726819,59.86,73012.74,0.0,-0.99609,0.0,0.73847]
[1779974728881,59.86,72929.26,0.0,-0.99634,0.0,0.69568]
[1779974729864,59.86,72931.34,0.0,-0.99633,0.0,0.69672]
[1779974730875,59.86,72896.26,0.0,-0.99643,0.0,0.67936]
[1779974732887,59.86,72905.32,0.0,-0.99641,0.0,0.68309]
[1779974733947,59.86,72910.45,0.0,-0.9964,0.0,0.68562]
[1779974734930,59.86,72918.08,0.0,-0.99638,0.0,0.68939]
[1779974735932,59.86,72929.46,0.0,-0.99634,0.0,0.69506]
[1779974736936,59.86,72926.95,0.0,-0.99635,0.0,0.69381]
[1779974737943,59.86,72925.68,0.0,-0.99635,0.0,0.69317]
[1779974742981,59.86,72928.83,0.0,-0.99634,0.0,0.69474]
[1779974744998,59.86,72924.7,0.0,-0.99636,0.0,0.69268]
[1779974748016,59.86,72922.39,0.0,-0.99636,0.0,0.69153]
[1779974753052,59.86,72925.17,0.0,-0.99636,0.0,0.69292]
[1779974758086,59.86,72919.62,0.0,-0.99637,0.0,0.69016]
[1779974763139,59.86,72919.87,0.0,-0.99637,0.0,0.69028]
[1779974765156,59.86,72944.38,0.0,-0.9963,0.0,0.70254]
[1779974766152,59.86,72961.33,0.0,-0.99625,0.0,0.71113]
[1779974767159,59.86,72967.81,0.0,-0.99623,0.0,0.71443]
[1779974768166,59.86,72979.62,0.0,-0.9962,0.0,0.72049]
[1779974769180,59.86,72981.9,0.0,-0.99619,0.0,0.72167]
[1779974770184,59.86,72973.64,0.0,-0.99621,0.0,0.71742]
[1779974771189,59.86,72975.27,0.0,-0.99621,0.0,0.71826]
[1779974774209,59.86,72973.93,0.0,-0.99621,0.0,0.71757]
[1779974779245,59.86,72972.96,0.0,-0.99622,0.0,0.71707]
[1779974784279,59.86,72973.9,0.0,-0.99621,0.0,0.71755]
[1779974788307,59.86,72974.6,0.0,-0.99621,0.0,0.71791]
[1779974791331,59.86,72968.82,0.0,-0.99623,0.0,0.71421]
[1779974796364,59.86,72972.34,0.0,-0.99622,0.0,0.71601]
[1779974801399,59.86,72974.01,0.0,-0.99622,0.0,0.71687]
[1779974805427,59.86,72976.99,0.0,-0.99621,0.0,0.7184]
[1779974807441,59.86,72971.41,0.0,-0.99622,0.0,0.71554]
[1779974812475,59.86,72973.41,0.0,-0.99622,0.0,0.71656]
[1779974814490,59.86,72991.44,0.0,-0.99616,0.0,0.72585]
[1779974815496,59.86,73011.82,0.0,-0.9961,0.0,0.73647]
[1779974816503,59.86,73012.46,0.0,-0.9961,0.0,0.73681]
[1779974818520,59.86,73005.83,0.0,-0.99612,0.0,0.73334]
[1779974819525,59.86,73003.84,0.0,-0.99613,0.0,0.7323]
[1779974821539,59.86,72996.54,0.0,-0.99615,0.0,0.7285]
[1779974822546,59.86,72990.37,0.0,-0.99617,0.0,0.7253]
[1779974823552,59.86,72993.98,0.0,-0.99616,0.0,0.72717]
[1779974828588,59.86,72997.13,0.0,-0.99615,0.0,0.7288]
[1779974830602,59.86,73004.13,0.0,-0.99613,0.0,0.73245]
[1779974833622,59.86,73024.57,0.0,-0.99606,0.0,0.74319]
[1779974834636,59.86,73027.46,0.0,-0.99606,0.0,0.74472]
[1779974838693,59.86,73034.29,0.0,-0.99603,0.0,0.74834]
[1779974839678,59.86,73045.47,0.0,-0.996,0.0,0.7543]
[1779974840680,59.86,73052.56,0.0,-0.99598,0.0,0.75811]
[1779974842691,59.86,73049.01,0.0,-0.99599,0.0,0.7562]
[1779974845707,59.86,73064.85,0.0,-0.99594,0.0,0.76474]
[1779974848729,59.86,73070.18,0.0,-0.99592,0.0,0.76763]
[1779974853764,59.86,73079.59,0.0,-0.9959,0.0,0.77197]
[1779974856786,59.86,73072.08,0.0,-0.99592,0.0,0.76788]
[1779974860815,59.86,73086.28,0.0,-0.99588,0.0,0.77563]
[1779974865849,59.86,73088.11,0.0,-0.99587,0.0,0.77663]
[1779974867667,59.86,73096.22,0.0,-0.99584,0.0,0.78109]
[1779974871891,59.86,73090.5,0.0,-0.99586,0.0,0.77794]
[1779974877738,59.86,73088.84,0.0,-0.99587,0.0,0.77703]
[1779974882968,59.86,73087.08,0.0,-0.99587,0.0,0.77606]
[1779974887808,59.86,73071.29,0.0,-0.99592,0.0,0.76745]
[1779974890017,59.86,73066.05,0.0,-0.99594,0.0,0.76461]
[1779974892039,59.86,73059.11,0.0,-0.99596,0.0,0.76086]
[1779974895052,59.86,73053.33,0.0,-0.99598,0.0,0.75775]
[1779974899081,59.86,73060.47,0.0,-0.99596,0.0,0.76159]
[1779974904115,59.86,73059.35,0.0,-0.99596,0.0,0.76099]
[1779974909150,59.86,73057.73,0.0,-0.99597,0.0,0.76011]
[1779974913178,59.86,73053.84,0.0,-0.99598,0.0,0.75724]
[1779974918214,59.86,73055.58,0.0,-0.99598,0.0,0.75818]
[1779974923247,59.86,73056.43,0.0,-0.99597,0.0,0.75864]
[1779974928286,59.86,73057.52,0.0,-0.99597,0.0,0.75922]
[1779974933319,59.86,73048.72,0.0,-0.996,0.0,0.7545]
[1779974934327,59.86,73048.35,0.0,-0.996,0.0,0.7543]
[1779974940372,59.86,73047.92,0.0,-0.996,0.0,0.75407]
[1779974942382,59.86,73057.13,0.0,-0.99597,0.0,0.75901]
[1779974943390,59.86,73060.08,0.0,-0.99596,0.0,0.7606]
[1779974945404,59.86,73066.27,0.0,-0.99594,0.0,0.76395]
[1779974946410,59.86,73066.04,0.0,-0.99594,0.0,0.76382]
[1779974951446,59.86,73062.55,0.0,-0.99595,0.0,0.76193]
[1779974955473,59.86,73067.93,0.0,-0.99594,0.0,0.76484]
[1779974957487,59.86,73071.88,0.0,-0.99593,0.0,0.76699]
[1779974962521,59.86,73059.11,0.0,-0.99597,0.0,0.76008]
[1779974963540,59.86,73053.33,0.0,-0.99598,0.0,0.75697]
[1779974964536,59.86,73058.76,0.0,-0.99597,0.0,0.75989]
[1779974966555,59.86,73064.09,0.0,-0.99595,0.0,0.76277]
[1779974969572,59.86,73053.94,0.0,-0.99598,0.0,0.7573]
[1779974974643,59.86,73052.11,0.0,-0.99599,0.0,0.75554]
[1779974976636,59.86,73040.67,0.0,-0.99603,0.0,0.74943]
[1779974979681,59.86,73045.57,0.0,-0.99601,0.0,0.75204]
[1779974982678,59.86,73051.79,0.0,-0.99599,0.0,0.75537]
[1779974986706,59.86,73060.26,0.0,-0.99597,0.0,0.75992]
[1779974991743,59.86,73066.26,0.0,-0.99595,0.0,0.76316]
[1779974996778,59.86,73063.04,0.0,-0.99596,0.0,0.76142]
[1779975001817,59.86,73032.09,0.0,-0.99605,0.0,0.74487]
[1779975002820,59.86,73032.09,0.0,-0.99605,0.0,0.74487]
[1779975003828,59.86,73011.4,0.0,-0.99612,0.0,0.73398]
[1779975004854,59.86,73007.55,0.0,-0.99613,0.0,0.73197]
[1779975005868,59.86,73014.1,0.0,-0.99611,0.0,0.7354]
[1779975006857,59.86,73032.56,0.0,-0.99605,0.0,0.74512]
[1779975007859,59.86,73024.57,0.0,-0.99608,0.0,0.7409]
[1779975010881,59.86,73018.56,0.0,-0.99609,0.0,0.73774]
[1779975014907,59.86,73026.84,0.0,-0.99607,0.0,0.7421]
[1779975019951,59.86,73014.39,0.0,-0.99611,0.0,0.73555]
[1779975020950,59.86,73009.01,0.0,-0.99612,0.0,0.73273]
[1779975022967,59.86,73000.29,0.0,-0.99615,0.0,0.72819]
[1779975023973,59.86,72992.03,0.0,-0.99617,0.0,0.72391]
[1779975027064,59.86,72969.41,0.0,-0.99624,0.0,0.71229]
[1779975029038,59.86,72975.79,0.0,-0.99622,0.0,0.71555]
[1779975030039,59.86,72982.07,0.0,-0.9962,0.0,0.71877]
[1779975031050,59.86,72978.3,0.0,-0.99622,0.0,0.7161]
[1779975033061,59.86,72975.98,0.0,-0.99623,0.0,0.71491]
[1779975036096,59.86,72989.05,0.0,-0.99619,0.0,0.72162]
[1779975037107,59.86,72994.44,0.0,-0.99617,0.0,0.72441]
[1779975041157,59.86,72992.65,0.0,-0.99618,0.0,0.72348]
[1779975044163,59.86,72975.34,0.0,-0.99623,0.0,0.71458]
[1779975046194,59.86,72983.5,0.0,-0.9962,0.0,0.71876]
[1779975047185,59.86,72989.0,0.0,-0.99619,0.0,0.7216]
[1779975052219,59.86,72987.04,0.0,-0.99619,0.0,0.72059]
[1779975053226,59.86,72992.48,0.0,-0.99618,0.0,0.72339]
[1779975058261,59.86,72993.36,0.0,-0.99617,0.0,0.72385]
[1779975063298,59.86,73004.47,0.0,-0.99614,0.0,0.72961]
[1779975064304,59.86,73026.88,0.0,-0.99607,0.0,0.74136]
[1779975066324,59.86,73032.97,0.0,-0.99605,0.0,0.74458]
[1779975068126,59.86,72991.48,0.0,-0.99618,0.0,0.72288]
[1779975068348,59.86,72991.48,0.0,-0.99618,0.0,0.72288]
[1779975069347,59.86,72986.28,0.0,-0.9962,0.0,0.72019]
[1779975074383,59.86,72992.06,0.0,-0.99618,0.0,0.72318]
[1779975075390,59.86,72987.6,0.0,-0.99619,0.0,0.72087]
[1779975076398,59.86,72981.28,0.0,-0.99621,0.0,0.71762]
[1779975078198,59.86,72968.78,0.0,-0.99625,0.0,0.71123]
[1779975079419,59.86,72963.62,0.0,-0.99626,0.0,0.70861]
[1779975081439,59.86,72955.42,0.0,-0.99629,0.0,0.70445]
[1779975083446,59.86,72960.14,0.0,-0.99627,0.0,0.70684]
[1779975084453,59.86,72972.31,0.0,-0.99624,0.0,0.71303]
[1779975089493,59.86,72974.49,0.0,-0.99623,0.0,0.71415]
[1779975092509,59.86,72963.48,0.0,-0.99627,0.0,0.7078]
[1779975093518,59.86,72952.35,0.0,-0.9963,0.0,0.70217]
[1779975098585,59.86,72947.06,0.0,-0.99631,0.0,0.69951]
[1779975099570,59.86,72940.98,0.0,-0.99633,0.0,0.69646]
[1779975100585,59.86,72927.51,0.0,-0.99637,0.0,0.68975]
[1779975101589,59.86,72916.68,0.0,-0.9964,0.0,0.68439]
[1779975102604,59.86,72913.85,0.0,-0.99641,0.0,0.68299]
[1779975104605,59.86,72913.16,0.0,-0.99641,0.0,0.68265]
[1779975109641,59.86,72911.91,0.0,-0.99642,0.0,0.68204]
[1779975110649,59.86,72917.81,0.0,-0.9964,0.0,0.68494]
[1779975111661,59.86,72910.75,0.0,-0.99642,0.0,0.68147]
[1779975112663,59.86,72910.75,0.0,-0.99642,0.0,0.68147]
[1779975113670,59.86,72900.05,0.0,-0.99645,0.0,0.67623]
[1779975114678,59.86,72898.79,0.0,-0.99645,0.0,0.67561]
[1779975118707,59.86,72915.16,0.0,-0.99641,0.0,0.68364]
[1779975119713,59.86,72918.98,0.0,-0.99639,0.0,0.68552]
[1779975121744,59.86,72916.45,0.0,-0.9964,0.0,0.68427]
[1779975123749,59.86,72907.63,0.0,-0.99643,0.0,0.67994]
[1779975125758,59.86,72914.6,0.0,-0.99641,0.0,0.68336]
[1779975126768,59.86,72912.79,0.0,-0.99641,0.0,0.68247]
[1779975127774,59.86,72900.31,0.0,-0.99645,0.0,0.67635]
[1779975128783,59.86,72901.19,0.0,-0.99645,0.0,0.67678]
[1779975129786,59.86,72895.67,0.0,-0.99646,0.0,0.67409]
[1779975130794,59.86,72884.87,0.0,-0.99649,0.0,0.66885]
[1779975131803,59.86,72877.72,0.0,-0.99651,0.0,0.6654]
[1779975132807,59.86,72873.97,0.0,-0.99652,0.0,0.6636]
[1779975133815,59.86,72859.17,0.0,-0.99656,0.0,0.65652]
[1779975134826,59.86,72870.81,0.0,-0.99653,0.0,0.66208]
[1779975136838,59.86,72880.67,0.0,-0.9965,0.0,0.66682]
[1779975137846,59.86,72878.62,0.0,-0.99651,0.0,0.66583]
[1779975142881,59.86,72868.58,0.0,-0.99654,0.0,0.66101]
[1779975143887,59.86,72867.35,0.0,-0.99654,0.0,0.66042]
[1779975145901,59.86,72873.63,0.0,-0.99652,0.0,0.66343]
[1779975147915,59.86,72878.84,0.0,-0.99651,0.0,0.66594]
[1779975149930,59.86,72882.04,0.0,-0.9965,0.0,0.66748]
[1779975150936,59.86,72870.2,0.0,-0.99653,0.0,0.66179]
[1779975151943,59.86,72867.69,0.0,-0.99654,0.0,0.65989]
[1779975155975,59.86,72874.74,0.0,-0.99652,0.0,0.66327]
[1779975156983,59.86,72878.55,0.0,-0.99651,0.0,0.6651]
[1779975158995,59.86,72880.52,0.0,-0.99651,0.0,0.66605]
[1779975162032,59.86,72875.0,0.0,-0.99652,0.0,0.66339]
[1779975164045,59.86,72862.08,0.0,-0.99656,0.0,0.65721]
[1779975165051,59.86,72862.63,0.0,-0.99656,0.0,0.65747]
[1779975167065,59.86,72867.79,0.0,-0.99654,0.0,0.65994]
[1779975169084,59.86,72871.23,0.0,-0.99653,0.0,0.66158]
[1779975171099,59.86,72866.03,0.0,-0.99655,0.0,0.65909]
[1779975172109,59.86,72864.37,0.0,-0.99655,0.0,0.6583]
[1779975177143,59.86,72861.33,0.0,-0.99656,0.0,0.65685]
[1779975179161,59.86,72860.86,0.0,-0.99656,0.0,0.65663]
[1779975181171,59.86,72847.21,0.0,-0.9966,0.0,0.65016]
[1779975182180,59.86,72846.69,0.0,-0.9966,0.0,0.64991]
[1779975187218,59.86,72855.84,0.0,-0.99657,0.0,0.65424]
[1779975188228,59.86,72854.5,0.0,-0.99658,0.0,0.65361]
[1779975193262,59.86,72847.16,0.0,-0.9966,0.0,0.65013]
[1779975195279,59.86,72846.09,0.0,-0.9966,0.0,0.64963]
[1779975196288,59.86,72852.23,0.0,-0.99658,0.0,0.65253]
[1779975197299,59.86,72853.49,0.0,-0.99658,0.0,0.65313]
[1779975198302,59.86,72859.18,0.0,-0.99656,0.0,0.65583]
[1779975199311,59.86,72861.05,0.0,-0.99656,0.0,0.65672]
[1779975202329,59.86,72868.59,0.0,-0.99654,0.0,0.66032]
[1779975203337,59.86,72869.76,0.0,-0.99654,0.0,0.66088]
[1779975206358,59.86,72863.42,0.0,-0.99655,0.0,0.65785]
[1779975207363,59.86,72865.97,0.0,-0.99655,0.0,0.65907]
[1779975210385,59.86,72872.5,0.0,-0.99653,0.0,0.66219]
[1779975213410,59.86,72875.24,0.0,-0.99652,0.0,0.66281]
[1779975217457,59.86,72870.85,0.0,-0.99654,0.0,0.6607]
[1779975222493,59.86,72859.37,0.0,-0.99657,0.0,0.65522]
[1779975225514,59.86,72865.18,0.0,-0.99655,0.0,0.65799]
[1779975226520,59.86,72870.17,0.0,-0.99654,0.0,0.66038]
[1779975231556,59.86,72865.86,0.0,-0.99655,0.0,0.65832]
[1779975236592,59.86,72866.4,0.0,-0.99655,0.0,0.65857]
[1779975237601,59.86,72858.08,0.0,-0.99657,0.0,0.65461]
[1779975239440,59.86,72841.87,0.0,-0.99662,0.0,0.64695]
[1779975240618,59.86,72834.78,0.0,-0.99663,0.0,0.64362]
[1779975243640,59.86,72841.34,0.0,-0.99662,0.0,0.6467]
[1779975245669,59.86,72820.31,0.0,-0.99667,0.0,0.63688]
[1779975247670,59.86,72828.61,0.0,-0.99665,0.0,0.64074]
[1779975251706,59.86,72833.79,0.0,-0.99664,0.0,0.64316]
[1779975253715,59.86,72856.52,0.0,-0.99658,0.0,0.65387]
[1779975258754,59.86,72860.79,0.0,-0.99656,0.0,0.6559]
[1779975263785,59.86,72860.06,0.0,-0.99657,0.0,0.65555]
[1779975264796,59.86,72853.08,0.0,-0.99658,0.0,0.65224]
[1779975266809,59.86,72859.51,0.0,-0.99657,0.0,0.65529]
[1779975268822,59.86,72861.15,0.0,-0.99656,0.0,0.65607]
[1779975273861,59.86,72857.29,0.0,-0.99658,0.0,0.65354]
[1779975278895,59.86,72857.84,0.0,-0.99658,0.0,0.6538]
[1779975281913,59.86,72857.32,0.0,-0.99658,0.0,0.65356]
[1779975283931,59.86,72854.58,0.0,-0.99658,0.0,0.65226]
[1779975284938,59.86,72861.96,0.0,-0.99656,0.0,0.65576]
[1779975285941,59.86,72863.55,0.0,-0.99656,0.0,0.65652]
[1779975289972,59.86,72854.51,0.0,-0.99658,0.0,0.65223]
[1779975290978,59.86,72858.05,0.0,-0.99658,0.0,0.6539]
[1779975294010,59.86,72849.83,0.0,-0.9966,0.0,0.65001]
[1779975296024,59.86,72857.48,0.0,-0.99658,0.0,0.65363]
[1779975297029,59.86,72857.26,0.0,-0.99658,0.0,0.65353]
[1779975302065,59.86,72844.15,0.0,-0.99661,0.0,0.64734]
[1779975303072,59.86,72845.76,0.0,-0.99661,0.0,0.64809]
[1779975308114,59.86,72835.91,0.0,-0.99663,0.0,0.64347]
[1779975309122,59.86,72832.53,0.0,-0.99664,0.0,0.64189]
[1779975313155,59.86,72827.85,0.0,-0.99666,0.0,0.6397]
[1779975315166,59.86,72824.61,0.0,-0.99666,0.0,0.6382]
[1779975320217,59.86,72809.08,0.0,-0.99671,0.0,0.63101]
[1779975321223,59.86,72807.3,0.0,-0.99671,0.0,0.63019]
[1779975322230,59.86,72813.96,0.0,-0.99669,0.0,0.63326]
[1779975323237,59.86,72817.42,0.0,-0.99668,0.0,0.63486]
[1779975324245,59.86,72807.93,0.0,-0.99671,0.0,0.63048]
[1779975328271,59.86,72816.47,0.0,-0.99669,0.0,0.63442]
[1779975333309,59.86,72831.41,0.0,-0.99665,0.0,0.64068]
[1779975334315,59.86,72834.68,0.0,-0.99664,0.0,0.64221]
[1779975339349,59.86,72838.18,0.0,-0.99663,0.0,0.64385]
[1779975340354,59.86,72843.96,0.0,-0.99662,0.0,0.64656]
[1779975343380,59.86,72851.87,0.0,-0.9966,0.0,0.65029]
[1779975346404,59.86,72844.54,0.0,-0.99662,0.0,0.64683]
[1779975351435,59.86,72845.98,0.0,-0.99661,0.0,0.64751]
[1779975355476,59.86,72851.23,0.0,-0.9966,0.0,0.64998]
[1779975359496,59.86,72846.17,0.0,-0.99661,0.0,0.6476]
[1779975364531,59.86,72840.4,0.0,-0.99663,0.0,0.64489]
[1779975365542,59.86,72828.56,0.0,-0.99666,0.0,0.63935]
[1779975366544,59.86,72815.04,0.0,-0.99669,0.0,0.63308]
[1779975367563,59.86,72804.54,0.0,-0.99672,0.0,0.62825]
[1779975368604,59.86,72799.86,0.0,-0.99673,0.0,0.62611]
[1779975370602,59.86,72813.33,0.0,-0.9967,0.0,0.6323]
[1779975372622,59.86,72823.79,0.0,-0.99667,0.0,0.63714]
[1779975373623,59.86,72816.08,0.0,-0.99669,0.0,0.63356]
[1779975377661,59.86,72811.39,0.0,-0.9967,0.0,0.6314]
[1779975380462,59.86,72802.08,0.0,-0.99673,0.0,0.62712]
[1779975380674,59.86,72802.08,0.0,-0.99673,0.0,0.62712]
[1779975381679,59.86,72795.84,0.0,-0.99674,0.0,0.62427]
[1779975386715,59.86,72793.58,0.0,-0.99675,0.0,0.62324]
[1779975391751,59.86,72795.69,0.0,-0.99675,0.0,0.62353]
[1779975394772,59.86,72787.23,0.0,-0.99677,0.0,0.61969]
[1779975395780,59.86,72785.59,0.0,-0.99677,0.0,0.61894]
[1779975398801,59.86,72791.66,0.0,-0.99676,0.0,0.6217]
[1779975402828,59.86,72799.38,0.0,-0.99674,0.0,0.62522]
[1779975407864,59.86,72800.05,0.0,-0.99674,0.0,0.62552]
[1779975410887,59.86,72788.79,0.0,-0.99677,0.0,0.6204]
[1779975411892,59.86,72778.99,0.0,-0.99679,0.0,0.61596]
[1779975412906,59.86,72768.81,0.0,-0.99682,0.0,0.61138]
[1779975413908,59.86,72761.4,0.0,-0.99684,0.0,0.60807]
[1779975416929,59.86,72757.06,0.0,-0.99685,0.0,0.60613]
[1779975419954,59.86,72749.33,0.0,-0.99687,0.0,0.6027]
[1779975422971,59.86,72756.34,0.0,-0.99685,0.0,0.60581]
[1779975424047,59.86,72769.57,0.0,-0.99681,0.0,0.61172]
[1779975425001,59.86,72764.05,0.0,-0.99683,0.0,0.60925]
[1779975426003,59.86,72744.98,0.0,-0.99688,0.0,0.60078]
[1779975427035,59.86,72731.46,0.0,-0.99691,0.0,0.59483]
[1779975428020,59.86,72723.69,0.0,-0.99693,0.0,0.59144]
[1779975429032,59.86,72725.16,0.0,-0.99693,0.0,0.59208]
[1779975431040,59.86,72708.78,0.0,-0.99697,0.0,0.58497]
[1779975432046,59.86,72708.24,0.0,-0.99697,0.0,0.58474]
[1779975437087,59.86,72709.69,0.0,-0.99696,0.0,0.58537]
[1779975441117,59.86,72707.67,0.0,-0.99697,0.0,0.58449]
[1779975444141,59.86,72713.61,0.0,-0.99695,0.0,0.58706]
[1779975445166,59.86,72723.02,0.0,-0.99693,0.0,0.59115]
[1779975446168,59.86,72740.87,0.0,-0.99689,0.0,0.59897]
[1779975447166,59.86,72743.6,0.0,-0.99688,0.0,0.60017]
[1779975451192,59.86,72739.73,0.0,-0.99689,0.0,0.59782]
[1779975453208,59.86,72735.86,0.0,-0.9969,0.0,0.59612]
[1779975454214,59.86,72725.3,0.0,-0.99693,0.0,0.5915]
[1779975455220,59.86,72726.13,0.0,-0.99693,0.0,0.59186]
[1779975460256,59.86,72726.85,0.0,-0.99693,0.0,0.59217]
[1779975463277,59.86,72734.81,0.0,-0.99691,0.0,0.59566]
[1779975464283,59.86,72734.32,0.0,-0.99691,0.0,0.59544]
[1779975465300,59.86,72739.36,0.0,-0.99689,0.0,0.59765]
[1779975466299,59.86,72744.84,0.0,-0.99688,0.0,0.60007]
[1779975467306,59.86,72755.68,0.0,-0.99685,0.0,0.60487]
[1779975468313,59.86,72756.41,0.0,-0.99685,0.0,0.60519]
[1779975470327,59.86,72764.23,0.0,-0.99683,0.0,0.60868]
[1779975471334,59.86,72769.07,0.0,-0.99682,0.0,0.61084]
[1779975473364,59.86,72761.79,0.0,-0.99684,0.0,0.60759]
[1779975474362,59.86,72742.94,0.0,-0.99689,0.0,0.59923]
[1779975475372,59.86,72748.44,0.0,-0.99687,0.0,0.60166]
[1779975476376,59.86,72757.91,0.0,-0.99685,0.0,0.60586]
[1779975477383,59.86,72761.49,0.0,-0.99684,0.0,0.60745]
[1779975478400,59.86,72755.57,0.0,-0.99685,0.0,0.60482]
[1779975479396,59.86,72747.57,0.0,-0.99687,0.0,0.60127]
[1779975480407,59.86,72741.94,0.0,-0.99689,0.0,0.59879]
[1779975481416,59.86,72742.03,0.0,-0.99689,0.0,0.59883]
[1779975484433,59.86,72731.42,0.0,-0.99691,0.0,0.59417]
[1779975485445,59.86,72726.9,0.0,-0.99692,0.0,0.5922]
[1779975488462,59.86,72733.54,0.0,-0.99691,0.0,0.5951]
[1779975490475,59.86,72741.15,0.0,-0.99689,0.0,0.59844]
[1779975491482,59.86,72746.03,0.0,-0.99688,0.0,0.60059]
[1779975493497,59.86,72751.35,0.0,-0.99686,0.0,0.60295]
[1779975497525,59.86,72757.97,0.0,-0.99685,0.0,0.60588]
[1779975500547,59.86,72763.69,0.0,-0.99683,0.0,0.60843]
[1779975502559,59.86,72772.68,0.0,-0.99681,0.0,0.61246]
[1779975505581,59.86,72786.59,0.0,-0.99677,0.0,0.61873]
[1779975506588,59.86,72794.97,0.0,-0.99675,0.0,0.62254]
[1779975510617,59.86,72787.05,0.0,-0.99677,0.0,0.61894]
[1779975512629,59.86,72799.15,0.0,-0.99675,0.0,0.62377]
[1779975516660,59.86,72792.56,0.0,-0.99676,0.0,0.62077]
[1779975517665,59.86,72786.71,0.0,-0.99678,0.0,0.61812]
[1779975518671,59.86,72793.72,0.0,-0.99676,0.0,0.6213]
[1779975523706,59.86,72796.87,0.0,-0.99675,0.0,0.62273]
[1779975528741,59.86,72800.17,0.0,-0.99674,0.0,0.62424]
[1779975533777,59.86,72801.8,0.0,-0.99674,0.0,0.62498]
[1779975534782,59.86,72793.53,0.0,-0.99676,0.0,0.62121]
[1779975535791,59.86,72778.18,0.0,-0.9968,0.0,0.61427]
[1779975540831,59.86,72777.71,0.0,-0.9968,0.0,0.61406]
[1779975543851,59.86,72783.76,0.0,-0.99679,0.0,0.61679]
[1779975548885,59.86,72781.69,0.0,-0.99679,0.0,0.61585]
[1779975551791,59.86,72775.05,0.0,-0.99681,0.0,0.61286]
[1779975554926,59.86,72760.17,0.0,-0.99685,0.0,0.60621]
[1779975559962,59.86,72759.91,0.0,-0.99685,0.0,0.60609]
[1779975564998,59.86,72759.99,0.0,-0.99685,0.0,0.60613]
[1779975567011,59.86,72768.88,0.0,-0.99682,0.0,0.6101]
[1779975568023,59.86,72774.79,0.0,-0.99681,0.0,0.61275]
[1779975569027,59.86,72780.61,0.0,-0.99679,0.0,0.61537]
[1779975572046,59.86,72789.14,0.0,-0.99677,0.0,0.61856]
[1779975577085,59.86,72795.35,0.0,-0.99676,0.0,0.62137]
[1779975578089,59.86,72801.8,0.0,-0.99674,0.0,0.62431]
[1779975583126,59.86,72802.43,0.0,-0.99674,0.0,0.6246]
[1779975588166,59.86,72802.75,0.0,-0.99674,0.0,0.62475]
[1779975593199,59.86,72806.65,0.0,-0.99673,0.0,0.62653]
[1779975598246,59.86,72807.77,0.0,-0.99673,0.0,0.62704]
[1779975603281,59.86,72810.75,0.0,-0.99672,0.0,0.62841]
[1779975604288,59.86,72801.66,0.0,-0.99674,0.0,0.62425]
[1779975605296,59.86,72784.39,0.0,-0.99679,0.0,0.61641]
[1779975606302,59.86,72790.14,0.0,-0.99677,0.0,0.61901]
[1779975608316,59.86,72791.14,0.0,-0.99677,0.0,0.61946]
[1779975613355,59.86,72794.85,0.0,-0.99676,0.0,0.62115]
[1779975614362,59.86,72805.6,0.0,-0.99673,0.0,0.62605]
[1779975615369,59.86,72806.14,0.0,-0.99673,0.0,0.6263]
[1779975618547,59.86,72812.06,0.0,-0.99672,0.0,0.62901]
[1779975619426,59.86,72798.29,0.0,-0.99675,0.0,0.62271]
[1779975620433,59.86,72789.25,0.0,-0.99677,0.0,0.61861]
[1779975621440,59.86,72779.98,0.0,-0.9968,0.0,0.61442]
[1779975622481,59.86,72777.49,0.0,-0.9968,0.0,0.6133]
[1779975624465,59.86,72788.52,0.0,-0.99678,0.0,0.61828]
[1779975625471,59.86,72788.53,0.0,-0.99678,0.0,0.61828]
[1779975629502,59.86,72787.93,0.0,-0.99678,0.0,0.61801]
[1779975630507,59.86,72787.08,0.0,-0.99678,0.0,0.61762]
[1779975635544,59.86,72790.0,0.0,-0.99678,0.0,0.61828]
[1779975640577,59.86,72784.13,0.0,-0.99679,0.0,0.61563]
[1779975641585,59.86,72776.79,0.0,-0.99681,0.0,0.61232]
[1779975642592,59.86,72778.16,0.0,-0.99681,0.0,0.61294]
[1779975647626,59.86,72782.86,0.0,-0.99679,0.0,0.61506]
[1779975649640,59.86,72790.36,0.0,-0.99677,0.0,0.61844]
[1779975653669,59.86,72793.04,0.0,-0.99677,0.0,0.61966]
[1779975657696,59.86,72784.14,0.0,-0.99679,0.0,0.61563]
[1779975658705,59.86,72780.33,0.0,-0.9968,0.0,0.61392]
[1779975659712,59.86,72781.95,0.0,-0.9968,0.0,0.61464]
[1779975664745,59.86,72777.21,0.0,-0.99681,0.0,0.61251]
[1779975666760,59.86,72771.26,0.0,-0.99682,0.0,0.60985]
[1779975669793,59.86,72765.01,0.0,-0.99684,0.0,0.60705]
[1779975670796,59.86,72765.59,0.0,-0.99684,0.0,0.60731]
[1779975672806,59.86,72764.87,0.0,-0.99684,0.0,0.60699]
[1779975673811,59.86,72758.4,0.0,-0.99686,0.0,0.60411]
[1779975674821,59.86,72757.62,0.0,-0.99686,0.0,0.60377]
[1779975676834,59.86,72749.32,0.0,-0.99688,0.0,0.60009]
[1779975677842,59.86,72747.7,0.0,-0.99688,0.0,0.59938]
[1779975680865,59.86,72744.06,0.0,-0.99689,0.0,0.59778]
[1779975685897,59.86,72750.19,0.0,-0.99688,0.0,0.60048]
[1779975687911,59.86,72762.26,0.0,-0.99685,0.0,0.60583]
[1779975688918,59.86,72760.62,0.0,-0.99685,0.0,0.6051]
[1779975693952,59.86,72767.41,0.0,-0.99684,0.0,0.60747]
[1779975694960,59.86,72780.36,0.0,-0.9968,0.0,0.61327]
[1779975695971,59.86,72781.59,0.0,-0.9968,0.0,0.61382]
[1779975698992,59.86,72784.04,0.0,-0.99679,0.0,0.61492]
[1779975704032,59.86,72773.43,0.0,-0.99682,0.0,0.61016]
[1779975705038,59.86,72758.58,0.0,-0.99686,0.0,0.60354]
[1779975706048,59.86,72753.75,0.0,-0.99687,0.0,0.6014]
[1779975707055,59.86,72753.91,0.0,-0.99687,0.0,0.60147]
[1779975709075,59.86,72779.89,0.0,-0.99681,0.0,0.61306]
[1779975710090,59.86,72781.32,0.0,-0.9968,0.0,0.6137]
[1779975714120,59.86,72787.9,0.0,-0.99678,0.0,0.61667]
[1779975717137,59.86,72793.55,0.0,-0.99677,0.0,0.61922]
[1779975718164,59.86,72835.28,0.0,-0.99666,0.0,0.63839]
[1779975719160,59.86,72834.96,0.0,-0.99666,0.0,0.63824]
[1779975720168,59.86,72835.86,0.0,-0.99666,0.0,0.63866]
[1779975723042,59.86,72842.75,0.0,-0.99664,0.0,0.64187]
[1779975724193,59.86,72820.48,0.0,-0.9967,0.0,0.63154]
[1779975725198,59.86,72811.77,0.0,-0.99672,0.0,0.62753]
[1779975729227,59.86,72803.16,0.0,-0.99675,0.0,0.62359]
[1779975730233,59.86,72805.36,0.0,-0.99674,0.0,0.6246]
[1779975735268,59.86,72797.9,0.0,-0.99676,0.0,0.6212]
[1779975736276,59.86,72796.22,0.0,-0.99676,0.0,0.62043]
[1779975739296,59.86,72802.38,0.0,-0.99675,0.0,0.62324]
[1779975744334,59.86,72818.46,0.0,-0.99671,0.0,0.6306]
[1779975746353,59.86,72823.09,0.0,-0.99669,0.0,0.63274]
[1779975749375,59.86,72833.7,0.0,-0.99667,0.0,0.63766]
[1779975750379,59.86,72838.66,0.0,-0.99665,0.0,0.63996]
[1779975751384,59.86,72835.18,0.0,-0.99666,0.0,0.63766]
[1779975753397,59.86,72830.33,0.0,-0.99668,0.0,0.63541]
[1779975755410,59.86,72820.35,0.0,-0.9967,0.0,0.6308]
[1779975757424,59.86,72811.16,0.0,-0.99673,0.0,0.62658]
[1779975758435,59.86,72805.84,0.0,-0.99674,0.0,0.62415]
[1779975760475,59.86,72784.15,0.0,-0.9968,0.0,0.61431]
[1779975761464,59.86,72773.6,0.0,-0.99682,0.0,0.60958]
[1779975762470,59.86,72771.36,0.0,-0.99683,0.0,0.60857]
[1779975766509,59.86,72748.46,0.0,-0.99689,0.0,0.59842]
[1779975767511,59.86,72736.79,0.0,-0.99692,0.0,0.5933]
[1779975768515,59.86,72740.35,0.0,-0.99691,0.0,0.59485]
[1779975769523,59.86,72746.62,0.0,-0.99689,0.0,0.59761]
[1779975770533,59.86,72756.62,0.0,-0.99687,0.0,0.60202]
[1779975771546,59.86,72755.54,0.0,-0.99687,0.0,0.60154]
[1779975776580,59.86,72755.3,0.0,-0.99687,0.0,0.60144]
[1779975778594,59.86,72766.97,0.0,-0.99684,0.0,0.60662]
[1779975779604,59.86,72772.15,0.0,-0.99683,0.0,0.60893]
[1779975780641,59.86,72784.48,0.0,-0.9968,0.0,0.61446]
[1779975781630,59.86,72784.58,0.0,-0.9968,0.0,0.61451]
[1779975785661,59.86,72789.91,0.0,-0.99678,0.0,0.61691]
[1779975790696,59.86,72770.95,0.0,-0.99683,0.0,0.60839]
[1779975791701,59.86,72760.81,0.0,-0.99686,0.0,0.60388]
[1779975792712,59.86,72746.18,0.0,-0.99689,0.0,0.59741]
[1779975796737,59.86,72737.82,0.0,-0.99691,0.0,0.59375]
[1779975801771,59.86,72729.46,0.0,-0.99694,0.0,0.5901]
[1779975804792,59.86,72722.27,0.0,-0.99695,0.0,0.58698]
[1779975805851,59.86,72708.1,0.0,-0.99699,0.0,0.58087]
[1779975807843,59.86,72701.4,0.0,-0.997,0.0,0.578]
[1779975810859,59.86,72719.14,0.0,-0.99696,0.0,0.58562]
[1779975811865,59.86,72732.65,0.0,-0.99693,0.0,0.59085]
[1779975812872,59.86,72721.11,0.0,-0.99696,0.0,0.58584]
[1779975813883,59.86,72713.26,0.0,-0.99698,0.0,0.58245]
[1779975814889,59.86,72722.07,0.0,-0.99696,0.0,0.58625]
[1779975817908,59.86,72727.37,0.0,-0.99694,0.0,0.58855]
[1779975818914,59.86,72727.37,0.0,-0.99694,0.0,0.58855]
[1779975819926,59.86,72733.67,0.0,-0.99693,0.0,0.59129]
[1779975822942,59.86,72728.05,0.0,-0.99694,0.0,0.58884]
[1779975823951,59.86,72722.66,0.0,-0.99696,0.0,0.58651]
[1779975828984,59.86,72722.78,0.0,-0.99695,0.0,0.58656]
[1779975831011,59.86,72732.7,0.0,-0.99693,0.0,0.59087]
[1779975833019,59.86,72737.2,0.0,-0.99692,0.0,0.59283]
[1779975835038,59.86,72730.31,0.0,-0.99694,0.0,0.58983]
[1779975840072,59.86,72734.92,0.0,-0.99692,0.0,0.59184]
[1779975844101,59.86,72728.48,0.0,-0.99694,0.0,0.58903]
[1779975845109,59.86,72728.66,0.0,-0.99694,0.0,0.58911]
[1779975850145,59.86,72733.61,0.0,-0.99693,0.0,0.59126]
[1779975854177,59.86,72726.58,0.0,-0.99695,0.0,0.58821]
[1779975855183,59.86,72710.66,0.0,-0.99698,0.0,0.58133]
[1779975856199,59.86,72704.7,0.0,-0.997,0.0,0.57877]
[1779975857198,59.86,72698.73,0.0,-0.99701,0.0,0.57622]
[1779975858203,59.86,72693.7,0.0,-0.99703,0.0,0.57408]
[1779975859213,59.86,72686.27,0.0,-0.99704,0.0,0.57093]
[1779975861228,59.86,72686.98,0.0,-0.99704,0.0,0.57123]
[1779975862231,59.86,72676.0,0.0,-0.99707,0.0,0.5666]
[1779975863238,59.86,72673.98,0.0,-0.99707,0.0,0.56575]
[1779975868278,59.86,72669.08,0.0,-0.99708,0.0,0.5637]
[1779975871296,59.86,72665.77,0.0,-0.99709,0.0,0.56169]
[1779975875324,59.86,72672.73,0.0,-0.99708,0.0,0.56461]
[1779975877341,59.86,72671.7,0.0,-0.99708,0.0,0.56417]
[1779975881367,59.86,72676.78,0.0,-0.99707,0.0,0.56631]
[1779975886401,59.86,72681.47,0.0,-0.99706,0.0,0.56828]
[1779975888416,59.86,72682.43,0.0,-0.99706,0.0,0.56868]
[1779975894343,59.86,72681.38,0.0,-0.99706,0.0,0.56824]
[1779975899493,59.86,72678.78,0.0,-0.99706,0.0,0.56715]
[1779975901514,59.86,72690.97,0.0,-0.99703,0.0,0.5723]
[1779975904422,59.86,72720.34,0.0,-0.99696,0.0,0.58486]
[1779975905551,59.86,72725.87,0.0,-0.99695,0.0,0.58726]
[1779975906560,59.86,72732.56,0.0,-0.99693,0.0,0.59016]
[1779975907564,59.86,72733.02,0.0,-0.99693,0.0,0.59036]
[1779975910597,59.86,72741.34,0.0,-0.99691,0.0,0.594]
[1779975911592,59.86,72727.68,0.0,-0.99695,0.0,0.58804]
[1779975912606,59.86,72725.79,0.0,-0.99695,0.0,0.58722]
[1779975914626,59.86,72731.86,0.0,-0.99694,0.0,0.58986]
[1779975915632,59.86,72726.34,0.0,-0.99695,0.0,0.58746]
[1779975916641,59.86,72733.62,0.0,-0.99693,0.0,0.59063]
[1779975918653,59.86,72737.94,0.0,-0.99692,0.0,0.59251]
[1779975919660,59.86,72734.82,0.0,-0.99693,0.0,0.59115]
[1779975921672,59.86,72733.48,0.0,-0.99693,0.0,0.59056]
[1779975922690,59.86,72740.01,0.0,-0.99692,0.0,0.59341]
[1779975923691,59.86,72749.49,0.0,-0.99689,0.0,0.59757]
[1779975924694,59.86,72758.24,0.0,-0.99687,0.0,0.60143]
[1779975925701,59.86,72756.76,0.0,-0.99687,0.0,0.60078]
[1779975930737,59.86,72756.66,0.0,-0.99687,0.0,0.60073]
[1779975935778,59.86,72761.08,0.0,-0.99687,0.0,0.60204]
[1779975939808,59.86,72769.56,0.0,-0.99684,0.0,0.6058]
[1779975940818,59.86,72779.6,0.0,-0.99682,0.0,0.61029]
[1779975941820,59.86,72778.94,0.0,-0.99682,0.0,0.60999]
[1779975944840,59.86,72769.21,0.0,-0.99685,0.0,0.60565]
[1779975946861,59.86,72759.79,0.0,-0.99687,0.0,0.60147]
[1779975948869,59.86,72753.98,0.0,-0.99688,0.0,0.5989]
[1779975951892,59.86,72761.85,0.0,-0.99686,0.0,0.60238]
[1779975955920,59.86,72746.74,0.0,-0.9969,0.0,0.59572]
[1779975956927,59.86,72748.93,0.0,-0.9969,0.0,0.59668]
[1779975961963,59.86,72750.59,0.0,-0.99689,0.0,0.59741]
[1779975962970,59.86,72745.31,0.0,-0.99691,0.0,0.59509]
[1779975963976,59.86,72741.11,0.0,-0.99692,0.0,0.59325]
[1779975965991,59.86,72739.43,0.0,-0.99692,0.0,0.59252]
[1779975971069,59.86,72738.04,0.0,-0.99692,0.0,0.59191]
[1779975973102,59.86,72729.82,0.0,-0.99694,0.0,0.58833]
[1779975975116,59.86,72720.6,0.0,-0.99697,0.0,0.58434]
[1779975979143,59.86,72708.35,0.0,-0.997,0.0,0.57907]
[1779975984175,59.86,72713.89,0.0,-0.99698,0.0,0.58145]
[1779975987198,59.86,72723.58,0.0,-0.99696,0.0,0.58563]
[1779975990218,59.86,72729.24,0.0,-0.99695,0.0,0.58808]
[1779975992244,59.86,72738.5,0.0,-0.99693,0.0,0.59147]
[1779975993252,59.86,72753.19,0.0,-0.99689,0.0,0.5979]
[1779975998284,59.86,72755.48,0.0,-0.99688,0.0,0.59891]
[1779976003320,59.86,72754.47,0.0,-0.99689,0.0,0.59847]
[1779976006342,59.86,72747.06,0.0,-0.9969,0.0,0.59521]
[1779976011377,59.86,72741.0,0.0,-0.99692,0.0,0.59256]
[1779976013391,59.86,72734.04,0.0,-0.99694,0.0,0.58952]
[1779976016420,59.86,72738.71,0.0,-0.99693,0.0,0.59156]
[1779976021458,59.86,72728.8,0.0,-0.99695,0.0,0.58725]
[1779976024479,59.86,72719.81,0.0,-0.99697,0.0,0.58336]
[1779976027501,59.86,72734.62,0.0,-0.99694,0.0,0.58978]
[1779976031529,59.86,72742.03,0.0,-0.99692,0.0,0.59301]
[1779976036568,59.86,72735.11,0.0,-0.99693,0.0,0.58999]
[1779976037573,59.86,72726.25,0.0,-0.99696,0.0,0.58614]
[1779976039586,59.86,72732.19,0.0,-0.99694,0.0,0.58872]
[1779976040597,59.86,72730.82,0.0,-0.99694,0.0,0.58812]
[1779976043623,59.86,72739.26,0.0,-0.99692,0.0,0.5918]
[1779976045448,59.86,72738.6,0.0,-0.99693,0.0,0.59151]
[1779976050664,59.86,72744.93,0.0,-0.99691,0.0,0.59428]
[1779976051671,59.86,72750.24,0.0,-0.9969,0.0,0.59596]
[1779976052680,59.86,72751.7,0.0,-0.9969,0.0,0.5966]
[1779976055518,59.86,72740.26,0.0,-0.99692,0.0,0.59159]
[1779976057713,59.86,72739.02,0.0,-0.99693,0.0,0.59105]
[1779976062751,59.86,72745.24,0.0,-0.99691,0.0,0.59377]
[1779976063756,59.86,72752.76,0.0,-0.99689,0.0,0.59706]
[1779976065588,59.86,72759.74,0.0,-0.99688,0.0,0.60014]
[1779976066779,59.86,72752.66,0.0,-0.99689,0.0,0.59702]
[1779976067787,59.86,72752.71,0.0,-0.99689,0.0,0.59704]
[1779976069803,59.86,72763.25,0.0,-0.99687,0.0,0.60169]
[1779976070813,59.86,72764.62,0.0,-0.99686,0.0,0.6023]
[1779976072825,59.86,72773.1,0.0,-0.99684,0.0,0.60607]
[1779976074838,59.86,72777.91,0.0,-0.99683,0.0,0.60821]
[1779976079873,59.86,72783.5,0.0,-0.99682,0.0,0.61071]
[1779976080880,59.86,72783.0,0.0,-0.99682,0.0,0.61049]
[1779976081887,59.86,72777.46,0.0,-0.99683,0.0,0.60801]
[1779976082894,59.86,72773.48,0.0,-0.99684,0.0,0.60624]
[1779976083901,59.86,72766.25,0.0,-0.99686,0.0,0.60302]
[1779976084908,59.86,72769.1,0.0,-0.99685,0.0,0.60429]
[1779976088937,59.86,72761.24,0.0,-0.99687,0.0,0.6008]
[1779976089942,59.86,72754.94,0.0,-0.99689,0.0,0.59802]
[1779976090951,59.86,72750.77,0.0,-0.9969,0.0,0.59619]
[1779976092965,59.86,72743.85,0.0,-0.99692,0.0,0.59316]
[1779976095986,59.86,72740.0,0.0,-0.99693,0.0,0.59148]
[1779976101025,59.86,72738.32,0.0,-0.99693,0.0,0.59074]
[1779976104044,59.86,72742.96,0.0,-0.99692,0.0,0.59277]
[1779976109081,59.86,72740.15,0.0,-0.99693,0.0,0.59154]
[1779976114118,59.86,72738.5,0.0,-0.99693,0.0,0.59018]
[1779976115125,59.86,72744.1,0.0,-0.99692,0.0,0.59262]
[1779976116158,59.86,72744.39,0.0,-0.99692,0.0,0.59275]
[1779976118146,59.86,72724.09,0.0,-0.99697,0.0,0.58393]
[1779976123185,59.86,72734.04,0.0,-0.99694,0.0,0.58824]
[1779976125200,59.86,72739.67,0.0,-0.99693,0.0,0.59069]
[1779976128220,59.86,72753.97,0.0,-0.99689,0.0,0.59695]
[1779976129228,59.86,72759.25,0.0,-0.99688,0.0,0.59927]
[1779976133258,59.86,72770.46,0.0,-0.99685,0.0,0.60424]
[1779976134266,59.86,72780.22,0.0,-0.99683,0.0,0.60859]
[1779976136280,59.86,72774.77,0.0,-0.99684,0.0,0.60615]
[1779976141315,59.86,72775.11,0.0,-0.99684,0.0,0.60631]
[1779976145342,59.86,72768.79,0.0,-0.99686,0.0,0.6035]
[1779976147359,59.86,72762.86,0.0,-0.99687,0.0,0.60087]
[1779976148364,59.86,72756.18,0.0,-0.99689,0.0,0.59792]
[1779976152396,59.86,72749.77,0.0,-0.9969,0.0,0.5951]
[1779976157452,59.86,72749.02,0.0,-0.99691,0.0,0.59478]
[1779976159499,59.86,72758.77,0.0,-0.99688,0.0,0.59906]
[1779976160479,59.86,72764.77,0.0,-0.99687,0.0,0.60171]
[1779976162493,59.86,72766.36,0.0,-0.99686,0.0,0.60242]
[1779976165519,59.86,72780.46,0.0,-0.99683,0.0,0.60869]
[1779976166521,59.86,72807.13,0.0,-0.99676,0.0,0.62072]
[1779976167527,59.86,72807.13,0.0,-0.99676,0.0,0.62072]
[1779976168534,59.86,72809.65,0.0,-0.99675,0.0,0.62186]
[1779976170547,59.86,72811.02,0.0,-0.99675,0.0,0.62249]
[1779976172561,59.86,72817.83,0.0,-0.99673,0.0,0.62492]
[1779976173569,59.86,72820.4,0.0,-0.99673,0.0,0.6261]
[1779976176656,59.86,72834.31,0.0,-0.99669,0.0,0.6325]
[1779976177654,59.86,72831.02,0.0,-0.9967,0.0,0.63098]
[1779976182689,59.86,72830.2,0.0,-0.9967,0.0,0.6306]
[1779976187725,59.86,72831.15,0.0,-0.9967,0.0,0.63104]
[1779976190748,59.86,72837.39,0.0,-0.99668,0.0,0.63392]
[1779976191764,59.86,72833.89,0.0,-0.99669,0.0,0.63231]
[1779976194777,59.86,72827.33,0.0,-0.99671,0.0,0.62928]
[1779976195782,59.86,72819.81,0.0,-0.99673,0.0,0.62583]
[1779976196791,59.86,72818.19,0.0,-0.99673,0.0,0.62509]
[1779976200834,59.86,72800.45,0.0,-0.99678,0.0,0.61702]
[1779976201840,59.86,72795.1,0.0,-0.99679,0.0,0.6146]
[1779976202848,59.86,72797.89,0.0,-0.99679,0.0,0.61586]
[1779976206643,59.86,72805.63,0.0,-0.99677,0.0,0.61937]
[1779976210908,59.86,72793.83,0.0,-0.9968,0.0,0.61403]
[1779976211918,59.86,72794.02,0.0,-0.9968,0.0,0.61412]
[1779976212921,59.86,72800.57,0.0,-0.99678,0.0,0.61708]
[1779976213934,59.86,72796.06,0.0,-0.99679,0.0,0.61504]
[1779976214945,59.86,72795.54,0.0,-0.99679,0.0,0.6148]
[1779976216711,59.86,72779.43,0.0,-0.99683,0.0,0.60758]
[1779976217957,59.86,72772.28,0.0,-0.99685,0.0,0.60439]
[1779976218964,59.86,72770.58,0.0,-0.99686,0.0,0.60364]
[1779976220979,59.86,72765.25,0.0,-0.99687,0.0,0.60127]
[1779976226782,59.86,72779.95,0.0,-0.99683,0.0,0.60781]
[1779976228031,59.86,72781.36,0.0,-0.99683,0.0,0.60844]
[1779976233063,59.86,72791.69,0.0,-0.99681,0.0,0.61241]
[1779976234080,59.86,72794.32,0.0,-0.9968,0.0,0.61359]
[1779976236122,59.86,72844.26,0.0,-0.99667,0.0,0.63643]
[1779976237097,59.86,72844.7,0.0,-0.99667,0.0,0.63663]
[1779976238105,59.86,72884.39,0.0,-0.99656,0.0,0.6553]
[1779976239113,59.86,72891.43,0.0,-0.99654,0.0,0.65866]
[1779976240120,59.86,72899.94,0.0,-0.99652,0.0,0.66274]
[1779976241127,59.86,72886.65,0.0,-0.99655,0.0,0.65638]
[1779976243150,59.86,72872.83,0.0,-0.99659,0.0,0.64981]
[1779976244169,59.86,72876.94,0.0,-0.99658,0.0,0.65176]
[1779976245161,59.86,72875.26,0.0,-0.99659,0.0,0.65096]
[1779976247185,59.86,72871.34,0.0,-0.9966,0.0,0.64911]
[1779976249192,59.86,72863.24,0.0,-0.99662,0.0,0.64529]
[1779976250203,59.86,72885.34,0.0,-0.99656,0.0,0.65575]
[1779976251211,59.86,72897.97,0.0,-0.99652,0.0,0.66179]
[1779976252214,59.86,72896.2,0.0,-0.99653,0.0,0.66094]
[1779976254241,59.86,72904.32,0.0,-0.99651,0.0,0.66485]
[1779976255253,59.86,72907.48,0.0,-0.9965,0.0,0.66637]
[1779976256258,59.86,72921.38,0.0,-0.99646,0.0,0.67311]
[1779976257258,59.86,72939.79,0.0,-0.99641,0.0,0.68213]
[1779976258285,59.86,72939.08,0.0,-0.99641,0.0,0.68178]
[1779976259275,59.86,72963.75,0.0,-0.99634,0.0,0.69402]
[1779976260315,59.86,72972.02,0.0,-0.99631,0.0,0.69817]
[1779976261297,59.86,72964.16,0.0,-0.99634,0.0,0.69423]
[1779976262308,59.86,72959.87,0.0,-0.99635,0.0,0.69208]
[1779976263312,59.86,72941.56,0.0,-0.9964,0.0,0.683]
[1779976265334,59.86,72938.36,0.0,-0.99641,0.0,0.68143]
[1779976267352,59.86,72940.99,0.0,-0.9964,0.0,0.68272]
[1779976272392,59.86,72940.26,0.0,-0.99641,0.0,0.68236]
[1779976273407,59.86,72935.25,0.0,-0.99642,0.0,0.6799]
[1779976274409,59.86,72925.56,0.0,-0.99645,0.0,0.67515]
[1779976275414,59.86,72922.44,0.0,-0.99646,0.0,0.67363]
[1779976276421,59.86,72927.79,0.0,-0.99644,0.0,0.67624]
[1779976277429,59.86,72938.36,0.0,-0.99641,0.0,0.68143]
[1779976282463,59.86,72938.67,0.0,-0.99641,0.0,0.68158]
[1779976286491,59.86,72930.5,0.0,-0.99643,0.0,0.67757]
[1779976287499,59.86,72917.23,0.0,-0.99647,0.0,0.67109]
[1779976289512,59.86,72910.81,0.0,-0.99649,0.0,0.66798]
[1779976293540,59.86,72919.35,0.0,-0.99647,0.0,0.67141]
[1779976294548,59.86,72928.69,0.0,-0.99644,0.0,0.67597]
[1779976297569,59.86,72937.23,0.0,-0.99642,0.0,0.68015]
[1779976300592,59.86,72931.06,0.0,-0.99643,0.0,0.67713]
[1779976302604,59.86,72922.61,0.0,-0.99646,0.0,0.673]
[1779976307640,59.86,72921.64,0.0,-0.99646,0.0,0.67253]
[1779976311669,59.86,72928.51,0.0,-0.99644,0.0,0.67588]
[1779976315720,59.86,72938.2,0.0,-0.99641,0.0,0.68063]
[1779976317731,59.86,72928.23,0.0,-0.99644,0.0,0.67574]
[1779976322762,59.86,72936.9,0.0,-0.99642,0.0,0.67999]
[1779976324776,59.86,72942.39,0.0,-0.9964,0.0,0.68269]
[1779976326790,59.86,72933.19,0.0,-0.99643,0.0,0.67817]
[1779976328856,59.86,72938.23,0.0,-0.99641,0.0,0.68064]
[1779976330842,59.86,72907.85,0.0,-0.9965,0.0,0.66584]
[1779976335890,59.86,72915.16,0.0,-0.99648,0.0,0.66938]
[1779976339921,59.86,72903.42,0.0,-0.99651,0.0,0.66371]
[1779976342948,59.86,72898.02,0.0,-0.99653,0.0,0.66111]
[1779976344956,59.86,72892.41,0.0,-0.99654,0.0,0.65843]
[1779976349995,59.86,72890.57,0.0,-0.99655,0.0,0.65755]
[1779976355033,59.86,72886.79,0.0,-0.99656,0.0,0.65505]
[1779976357048,59.86,72896.42,0.0,-0.99653,0.0,0.65965]
[1779976359063,59.86,72887.06,0.0,-0.99656,0.0,0.65518]
[1779976364102,59.86,72890.15,0.0,-0.99655,0.0,0.65665]
[1779976368136,59.86,72884.96,0.0,-0.99657,0.0,0.65418]
[1779976371159,59.86,72878.34,0.0,-0.99658,0.0,0.65104]
[1779976376193,59.86,72882.03,0.0,-0.99657,0.0,0.65278]
[1779976381229,59.86,72889.27,0.0,-0.99655,0.0,0.65623]
[1779976384249,59.86,72894.3,0.0,-0.99654,0.0,0.65863]
[1779976389291,59.86,72884.72,0.0,-0.99657,0.0,0.65406]
[1779976390292,59.86,72878.63,0.0,-0.99658,0.0,0.65117]
[1779976391319,59.86,72877.49,0.0,-0.99659,0.0,0.65063]
[1779976393084,59.86,72893.21,0.0,-0.99654,0.0,0.65811]
[1779976394338,59.86,72891.39,0.0,-0.99655,0.0,0.65724]
[1779976399369,59.86,72885.54,0.0,-0.99656,0.0,0.65445]
[1779976400376,59.86,72881.01,0.0,-0.99658,0.0,0.6523]
[1779976401383,59.86,72881.61,0.0,-0.99658,0.0,0.65259]
[1779976406426,59.86,72871.86,0.0,-0.9966,0.0,0.64797]
[1779976407426,59.86,72864.29,0.0,-0.99662,0.0,0.64441]
[1779976408436,59.86,72860.25,0.0,-0.99663,0.0,0.64252]
[1779976409439,59.86,72854.72,0.0,-0.99665,0.0,0.63993]
[1779976410451,59.86,72850.49,0.0,-0.99666,0.0,0.63796]
[1779976411456,59.86,72840.94,0.0,-0.99669,0.0,0.63285]
[1779976412462,59.86,72839.21,0.0,-0.99669,0.0,0.63205]
[1779976417495,59.86,72841.33,0.0,-0.99669,0.0,0.63303]
[1779976421632,59.86,72855.19,0.0,-0.99665,0.0,0.63947]
[1779976423579,59.86,72864.7,0.0,-0.99662,0.0,0.64391]
[1779976424589,59.86,72862.79,0.0,-0.99663,0.0,0.64302]
[1779976425592,59.86,72852.76,0.0,-0.99666,0.0,0.63833]
[1779976426601,59.86,72838.54,0.0,-0.99669,0.0,0.63174]
[1779976427605,59.86,72833.3,0.0,-0.99671,0.0,0.62932]
[1779976428612,59.86,72831.37,0.0,-0.99671,0.0,0.62844]
[1779976433648,59.86,72833.32,0.0,-0.99671,0.0,0.62933]
[1779976435662,59.86,72826.65,0.0,-0.99673,0.0,0.62627]
[1779976437676,59.86,72803.74,0.0,-0.99678,0.0,0.61585]
[1779976438681,59.86,72786.17,0.0,-0.99683,0.0,0.60795]
[1779976439689,59.86,72788.13,0.0,-0.99682,0.0,0.60883]
[1779976441703,59.86,72793.0,0.0,-0.99681,0.0,0.61101]
[1779976442709,59.86,72803.95,0.0,-0.99678,0.0,0.61594]
[1779976443730,59.86,72809.03,0.0,-0.99677,0.0,0.61824]
[1779976445736,59.86,72817.31,0.0,-0.99675,0.0,0.622]
[1779976447750,59.86,72821.79,0.0,-0.99674,0.0,0.62405]
[1779976449776,59.86,72831.38,0.0,-0.99671,0.0,0.62844]
[1779976451785,59.86,72839.77,0.0,-0.99669,0.0,0.63231]
[1779976456819,59.86,72844.06,0.0,-0.99668,0.0,0.63429]
[1779976461861,59.86,72849.48,0.0,-0.99667,0.0,0.63681]
[1779976463869,59.86,72841.62,0.0,-0.99669,0.0,0.63316]
[1779976468904,59.86,72844.09,0.0,-0.99668,0.0,0.63431]
[1779976473941,59.86,72849.24,0.0,-0.99667,0.0,0.63601]
[1779976478976,59.86,72849.1,0.0,-0.99667,0.0,0.63595]
[1779976481997,59.86,72855.57,0.0,-0.99665,0.0,0.63896]
[1779976486027,59.86,72863.79,0.0,-0.99663,0.0,0.6428]
[1779976487033,59.86,72869.66,0.0,-0.99661,0.0,0.64556]
[1779976492072,59.86,72869.74,0.0,-0.99661,0.0,0.64559]
[1779976497107,59.86,72879.13,0.0,-0.99659,0.0,0.65002]
[1779976499122,59.86,72883.27,0.0,-0.99658,0.0,0.65198]
[1779976503151,59.86,72885.7,0.0,-0.99657,0.0,0.65314]
[1779976507178,59.86,72890.99,0.0,-0.99656,0.0,0.65565]
[1779976511207,59.86,72880.19,0.0,-0.99659,0.0,0.65052]
[1779976512213,59.86,72886.38,0.0,-0.99657,0.0,0.65346]
[1779976517248,59.86,72885.79,0.0,-0.99657,0.0,0.65318]
[1779976520273,59.86,72867.41,0.0,-0.99662,0.0,0.6445]
[1779976525306,59.86,72867.71,0.0,-0.99662,0.0,0.64464]
[1779976528040,59.86,72882.19,0.0,-0.99658,0.0,0.65147]
[1779976533371,59.86,72881.99,0.0,-0.99659,0.0,0.65068]
[1779976539200,59.86,72866.86,0.0,-0.99663,0.0,0.64355]
[1779976541462,59.86,72866.84,0.0,-0.99663,0.0,0.64354]
[1779976546480,59.86,72863.91,0.0,-0.99663,0.0,0.64217]
[1779976549265,59.86,72843.04,0.0,-0.99669,0.0,0.63246]
[1779976550515,59.86,72840.86,0.0,-0.9967,0.0,0.63145]
[1779976555553,59.86,72852.29,0.0,-0.99666,0.0,0.63675]
[1779976556557,59.86,72853.23,0.0,-0.99666,0.0,0.63718]
[1779976559336,59.86,72870.99,0.0,-0.99661,0.0,0.64549]
[1779976560585,59.86,72874.74,0.0,-0.9966,0.0,0.64726]
[1779976561592,59.86,72880.84,0.0,-0.99659,0.0,0.65014]
[1779976562600,59.86,72886.07,0.0,-0.99657,0.0,0.65262]
[1779976563607,59.86,72887.26,0.0,-0.99657,0.0,0.65318]
[1779976564618,59.86,72894.66,0.0,-0.99655,0.0,0.6567]
[1779976565636,59.86,72896.75,0.0,-0.99654,0.0,0.6577]
[1779976570658,59.86,72898.85,0.0,-0.99654,0.0,0.65871]
[1779976573683,59.86,72902.6,0.0,-0.99653,0.0,0.6605]
[1779976574687,59.86,72897.22,0.0,-0.99654,0.0,0.65793]
[1779976575694,59.86,72894.08,0.0,-0.99655,0.0,0.65643]
[1779976580733,59.86,72891.17,0.0,-0.99656,0.0,0.65504]
[1779976583753,59.86,72897.48,0.0,-0.99654,0.0,0.65805]
[1779976584760,59.86,72898.22,0.0,-0.99654,0.0,0.6584]
[1779976588788,59.86,72890.9,0.0,-0.99656,0.0,0.65491]
[1779976593842,59.86,72889.0,0.0,-0.99657,0.0,0.65331]
[1779976597865,59.86,72877.53,0.0,-0.9966,0.0,0.64788]
[1779976598872,59.86,72876.47,0.0,-0.9966,0.0,0.64738]
[1779976603910,59.86,72878.54,0.0,-0.9966,0.0,0.64836]
[1779976608943,59.86,72882.13,0.0,-0.99659,0.0,0.65005]
[1779976612970,59.86,72888.76,0.0,-0.99657,0.0,0.6532]
[1779976613977,59.86,72889.14,0.0,-0.99657,0.0,0.65338]
[1779976619013,59.86,72890.53,0.0,-0.99657,0.0,0.65404]
[1779976624052,59.86,72889.95,0.0,-0.99657,0.0,0.65376]
[1779976626067,59.86,72895.79,0.0,-0.99655,0.0,0.65654]
[1779976631102,59.86,72892.72,0.0,-0.99656,0.0,0.65508]
[1779976634124,59.86,72896.95,0.0,-0.99655,0.0,0.6571]
[1779976640166,59.86,72895.22,0.0,-0.99655,0.0,0.65627]
[1779976645200,59.86,72889.86,0.0,-0.99657,0.0,0.65372]
[1779976650234,59.86,72890.5,0.0,-0.99657,0.0,0.65402]
[1779976655270,59.86,72891.99,0.0,-0.99656,0.0,0.65404]
[1779976660306,59.86,72893.5,0.0,-0.99656,0.0,0.65475]
[1779976661311,59.86,72899.06,0.0,-0.99655,0.0,0.65741]
[1779976666352,59.86,72903.18,0.0,-0.99653,0.0,0.65938]
[1779976671385,59.86,72905.99,0.0,-0.99653,0.0,0.66072]
[1779976673396,59.86,72900.99,0.0,-0.99654,0.0,0.65833]
[1779976678432,59.86,72906.62,0.0,-0.99652,0.0,0.66103]
[1779976683466,59.86,72903.11,0.0,-0.99653,0.0,0.65934]
[1779976688503,59.86,72907.81,0.0,-0.99652,0.0,0.6616]
[1779976693537,59.86,72914.22,0.0,-0.9965,0.0,0.66468]
[1779976697569,59.86,72906.59,0.0,-0.99652,0.0,0.66101]
[1779976702605,59.86,72909.42,0.0,-0.99652,0.0,0.66237]
[1779976707634,59.86,72914.99,0.0,-0.9965,0.0,0.66505]
[1779976710432,59.86,72921.84,0.0,-0.99648,0.0,0.66836]
[1779976715691,59.86,72920.1,0.0,-0.99649,0.0,0.66681]
[1779976720728,59.86,72917.49,0.0,-0.9965,0.0,0.66555]
[1779976725781,59.86,72913.82,0.0,-0.99651,0.0,0.66378]
[1779976730572,59.86,72919.66,0.0,-0.99649,0.0,0.6666]
[1779976735833,59.86,72919.48,0.0,-0.99649,0.0,0.66651]
[1779976740866,59.86,72920.22,0.0,-0.99649,0.0,0.66687]
[1779976745905,59.86,72919.11,0.0,-0.99649,0.0,0.66634]
[1779976750936,59.86,72920.03,0.0,-0.99649,0.0,0.66678]
[1779976755979,59.86,72921.1,0.0,-0.99649,0.0,0.6673]
[1779976761008,59.86,72925.3,0.0,-0.99648,0.0,0.66933]
[1779976766042,59.86,72925.42,0.0,-0.99648,0.0,0.66939]
[1779976771080,59.86,72919.95,0.0,-0.9965,0.0,0.66603]
[1779976776117,59.86,72918.89,0.0,-0.9965,0.0,0.66552]
[1779976781152,59.86,72920.0,0.0,-0.9965,0.0,0.66606]
[1779976786185,59.86,72912.47,0.0,-0.99652,0.0,0.66243]
[1779976791218,59.86,72912.42,0.0,-0.99652,0.0,0.6624]
[1779976796255,59.86,72913.02,0.0,-0.99651,0.0,0.66269]
[1779976801289,59.86,72916.93,0.0,-0.9965,0.0,0.66458]
[1779976806324,59.86,72919.3,0.0,-0.9965,0.0,0.66572]
[1779976808340,59.86,72926.91,0.0,-0.99648,0.0,0.6694]
[1779976810357,59.86,72929.83,0.0,-0.99647,0.0,0.67082]
[1779976815387,59.86,72926.9,0.0,-0.99648,0.0,0.6694]
[1779976820423,59.86,72928.67,0.0,-0.99647,0.0,0.67026]
[1779976825459,59.86,72927.67,0.0,-0.99647,0.0,0.66977]
[1779976830492,59.86,72927.6,0.0,-0.99647,0.0,0.66974]
[1779976835529,59.86,72925.33,0.0,-0.99648,0.0,0.66793]
[1779976837548,59.86,72911.01,0.0,-0.99652,0.0,0.66102]
[1779976838551,59.86,72904.25,0.0,-0.99654,0.0,0.65779]
[1779976841573,59.86,72894.27,0.0,-0.99657,0.0,0.65303]
[1779976845600,59.86,72898.76,0.0,-0.99656,0.0,0.65516]
[1779976847615,59.86,72904.82,0.0,-0.99654,0.0,0.65806]
[1779976848620,59.86,72916.74,0.0,-0.99651,0.0,0.66378]
[1779976853657,59.86,72919.9,0.0,-0.9965,0.0,0.6653]
[1779976858690,59.86,72919.02,0.0,-0.9965,0.0,0.66488]
[1779976862745,59.86,72885.03,0.0,-0.99659,0.0,0.64865]
[1779976864746,59.86,72883.84,0.0,-0.9966,0.0,0.64809]
[1779976866748,59.86,72875.52,0.0,-0.99662,0.0,0.64417]
[1779976867758,59.86,72876.4,0.0,-0.99662,0.0,0.64458]
[1779976872794,59.86,72878.77,0.0,-0.99661,0.0,0.6457]
[1779976875814,59.86,72871.91,0.0,-0.99663,0.0,0.64248]
[1779976877830,59.86,72868.0,0.0,-0.99664,0.0,0.64065]
[1779976882863,59.86,72871.85,0.0,-0.99663,0.0,0.64245]
[1779976886894,59.86,72864.69,0.0,-0.99665,0.0,0.6391]
[1779976888697,59.86,72849.6,0.0,-0.99669,0.0,0.63209]
[1779976889915,59.86,72844.39,0.0,-0.9967,0.0,0.62969]
[1779976890924,59.86,72838.74,0.0,-0.99672,0.0,0.62709]
[1779976891953,59.86,72834.34,0.0,-0.99673,0.0,0.6244]
[1779976893944,59.86,72833.9,0.0,-0.99673,0.0,0.6242]
[1779976896964,59.86,72820.85,0.0,-0.99677,0.0,0.61826]
[1779976898769,59.86,72813.81,0.0,-0.99679,0.0,0.61507]
[1779976904018,59.86,72811.96,0.0,-0.99679,0.0,0.61424]
[1779976909051,59.86,72810.28,0.0,-0.9968,0.0,0.61348]
[1779976910066,59.86,72816.6,0.0,-0.99678,0.0,0.61633]
[1779976911063,59.86,72819.17,0.0,-0.99677,0.0,0.6175]
[1779976913077,59.86,72812.22,0.0,-0.99679,0.0,0.61435]
[1779976915115,59.86,72800.91,0.0,-0.99682,0.0,0.60927]
[1779976916121,59.86,72795.38,0.0,-0.99683,0.0,0.6068]
[1779976918214,59.86,72786.08,0.0,-0.99686,0.0,0.60266]
[1779976920198,59.86,72787.37,0.0,-0.99685,0.0,0.60323]
[1779976921218,59.86,72778.77,0.0,-0.99688,0.0,0.59942]
[1779976923272,59.86,72750.12,0.0,-0.99695,0.0,0.58688]
[1779976924244,59.86,72739.8,0.0,-0.99697,0.0,0.58241]
[1779976925261,59.86,72729.34,0.0,-0.997,0.0,0.57792]
[1779976926262,59.86,72724.58,0.0,-0.99701,0.0,0.57588]
[1779976927264,59.86,72733.09,0.0,-0.99699,0.0,0.57953]
[1779976928273,59.86,72752.57,0.0,-0.99694,0.0,0.58794]
[1779976929282,59.86,72750.29,0.0,-0.99695,0.0,0.58695]
[1779976934316,59.86,72739.44,0.0,-0.99697,0.0,0.58226]
[1779976935369,59.86,72730.35,0.0,-0.99699,0.0,0.57835]
[1779976936341,59.86,72721.82,0.0,-0.99702,0.0,0.57471]
[1779976937352,59.86,72709.25,0.0,-0.99705,0.0,0.56937]
[1779976941373,59.86,72701.52,0.0,-0.99706,0.0,0.56611]
[1779976945404,59.86,72720.93,0.0,-0.99702,0.0,0.57433]
[1779976946410,59.86,72720.47,0.0,-0.99702,0.0,0.57413]
[1779976947419,59.86,72703.9,0.0,-0.99706,0.0,0.56711]
[1779976950438,59.86,72695.94,0.0,-0.99708,0.0,0.56377]
[1779976955473,59.86,72694.43,0.0,-0.99708,0.0,0.56251]
[1779976956478,59.86,72684.73,0.0,-0.99711,0.0,0.55847]
[1779976957492,59.86,72684.19,0.0,-0.99711,0.0,0.55824]
[1779976959504,59.86,72697.96,0.0,-0.99708,0.0,0.56399]
[1779976960510,59.86,72693.02,0.0,-0.99709,0.0,0.56192]
[1779976965544,59.86,72692.73,0.0,-0.99709,0.0,0.5618]
[1779976970579,59.86,72694.7,0.0,-0.99708,0.0,0.56263]
[1779976971585,59.86,72722.1,0.0,-0.99702,0.0,0.57419]
[1779976972602,59.86,72721.87,0.0,-0.99702,0.0,0.5741]
[1779976977630,59.86,72720.37,0.0,-0.99702,0.0,0.57346]
[1779976982663,59.86,72723.44,0.0,-0.99701,0.0,0.57477]
[1779976987703,59.86,72726.05,0.0,-0.99701,0.0,0.57588]
[1779976988706,59.86,72732.38,0.0,-0.99699,0.0,0.57859]
[1779976989713,59.86,72740.43,0.0,-0.99697,0.0,0.58205]
[1779976990728,59.86,72747.72,0.0,-0.99696,0.0,0.5852]
[1779976991731,59.86,72742.61,0.0,-0.99697,0.0,0.58299]
[1779976993745,59.86,72733.64,0.0,-0.99699,0.0,0.57913]
[1779976997773,59.86,72727.71,0.0,-0.997,0.0,0.57659]
[1779977002810,59.86,72728.42,0.0,-0.997,0.0,0.57689]
[1779977004822,59.86,72735.59,0.0,-0.99699,0.0,0.57996]
[1779977005829,59.86,72742.85,0.0,-0.99697,0.0,0.58309]
[1779977010866,59.86,72754.92,0.0,-0.99694,0.0,0.58832]
[1779977015900,59.86,72756.52,0.0,-0.99694,0.0,0.58837]
[1779977019981,59.86,72749.8,0.0,-0.99695,0.0,0.58545]
[1779977021944,59.86,72740.31,0.0,-0.99698,0.0,0.58136]
[1779977022951,59.86,72733.82,0.0,-0.99699,0.0,0.57857]
[1779977023958,59.86,72737.47,0.0,-0.99698,0.0,0.58014]
[1779977025971,59.86,72741.3,0.0,-0.99697,0.0,0.58178]
[1779977031010,59.86,72743.69,0.0,-0.99697,0.0,0.58281]
[1779977036044,59.86,72741.03,0.0,-0.99698,0.0,0.58167]
[1779977037050,59.86,72740.93,0.0,-0.99698,0.0,0.58162]
[1779977040079,59.86,72746.43,0.0,-0.99696,0.0,0.584]
[1779977042093,59.86,72735.36,0.0,-0.99699,0.0,0.57923]
[1779977043091,59.86,72721.33,0.0,-0.99702,0.0,0.57324]
[1779977044123,59.86,72722.9,0.0,-0.99702,0.0,0.5739]
[1779977046126,59.86,72728.33,0.0,-0.99701,0.0,0.57622]
[1779977049899,59.86,72739.45,0.0,-0.99698,0.0,0.58099]
[1779977051172,59.86,72748.95,0.0,-0.99696,0.0,0.58509]
[1779977052167,59.86,72753.51,0.0,-0.99694,0.0,0.58706]
[1779977053173,59.86,72753.8,0.0,-0.99694,0.0,0.58719]
[1779977058208,59.86,72753.24,0.0,-0.99695,0.0,0.58695]
[1779977063245,59.86,72761.55,0.0,-0.99692,0.0,0.59056]
[1779977064250,59.86,72778.97,0.0,-0.99688,0.0,0.5982]
[1779977065257,59.86,72779.82,0.0,-0.99688,0.0,0.59858]
[1779977068278,59.86,72785.93,0.0,-0.99686,0.0,0.60128]
[1779977070040,59.86,72789.21,0.0,-0.99686,0.0,0.60274]
[1779977071301,59.86,72795.27,0.0,-0.99684,0.0,0.60477]
[1779977072307,59.86,72798.01,0.0,-0.99684,0.0,0.60599]
[1779977074325,59.86,72797.41,0.0,-0.99684,0.0,0.60573]
[1779977080119,59.86,72801.53,0.0,-0.99683,0.0,0.60757]
[1779977085400,59.86,72794.22,0.0,-0.99685,0.0,0.60431]
[1779977089429,59.86,72790.88,0.0,-0.99685,0.0,0.60282]
[1779977094464,59.86,72790.27,0.0,-0.99686,0.0,0.60255]
[1779977099499,59.86,72789.08,0.0,-0.99686,0.0,0.60202]
[1779977104554,59.86,72787.75,0.0,-0.99686,0.0,0.60143]
[1779977107596,59.86,72767.85,0.0,-0.99691,0.0,0.59267]
[1779977108600,59.86,72768.05,0.0,-0.99691,0.0,0.59276]
[1779977109611,59.86,72767.08,0.0,-0.99691,0.0,0.59233]
[1779977111623,59.86,72758.45,0.0,-0.99694,0.0,0.58857]
[1779977112683,59.86,72756.29,0.0,-0.99694,0.0,0.58763]
[1779977113691,59.86,72751.13,0.0,-0.99695,0.0,0.58539]
[1779977114672,59.86,72718.34,0.0,-0.99703,0.0,0.57134]
[1779977115685,59.86,72718.34,0.0,-0.99703,0.0,0.57134]
[1779977116684,59.86,72716.32,0.0,-0.99704,0.0,0.57048]
[1779977121720,59.86,72712.3,0.0,-0.99705,0.0,0.56878]
[1779977122727,59.86,72705.67,0.0,-0.99706,0.0,0.56598]
[1779977123734,59.86,72694.45,0.0,-0.99709,0.0,0.56128]
[1779977124742,59.86,72689.64,0.0,-0.9971,0.0,0.55927]
[1779977125750,59.86,72690.62,0.0,-0.9971,0.0,0.55968]
[1779977128769,59.86,72685.45,0.0,-0.99711,0.0,0.55753]
[1779977129776,59.86,72679.95,0.0,-0.99712,0.0,0.55525]
[1779977130783,59.86,72678.32,0.0,-0.99713,0.0,0.55457]
[1779977133816,59.86,72673.77,0.0,-0.99714,0.0,0.55208]
[1779977135832,59.86,72596.52,0.0,-0.99732,0.0,0.52103]
[1779977136839,59.86,72597.25,0.0,-0.99731,0.0,0.52132]
[1779977137849,59.86,72577.51,0.0,-0.99736,0.0,0.51363]
[1779977138855,59.86,72567.59,0.0,-0.99738,0.0,0.5098]
[1779977139860,59.86,72554.02,0.0,-0.99741,0.0,0.5046]
[1779977140955,59.86,72530.84,0.0,-0.99746,0.0,0.49582]
[1779977142904,59.86,72565.33,0.0,-0.99738,0.0,0.50893]
[1779977143896,59.86,72598.29,0.0,-0.99731,0.0,0.52173]
[1779977144901,59.86,72595.89,0.0,-0.99732,0.0,0.52079]
[1779977146918,59.86,72608.73,0.0,-0.99729,0.0,0.52584]
[1779977147923,59.86,72605.84,0.0,-0.9973,0.0,0.5247]
[1779977148929,59.86,72587.2,0.0,-0.99734,0.0,0.51739]
[1779977149936,59.86,72600.8,0.0,-0.99731,0.0,0.52271]
[1779977151950,59.86,72605.8,0.0,-0.9973,0.0,0.52468]
[1779977152956,59.86,72596.86,0.0,-0.99732,0.0,0.52117]
[1779977153982,59.86,72598.14,0.0,-0.99731,0.0,0.52167]
[1779977154972,59.86,72588.3,0.0,-0.99733,0.0,0.51782]
[1779977155978,59.86,72598.44,0.0,-0.99731,0.0,0.52179]
[1779977156987,59.86,72607.19,0.0,-0.99729,0.0,0.52523]
[1779977157997,59.86,72614.55,0.0,-0.99728,0.0,0.52814]
[1779977159021,59.86,72615.62,0.0,-0.99727,0.0,0.52857]
[1779977160017,59.86,72609.02,0.0,-0.99729,0.0,0.52595]
[1779977161015,59.86,72592.24,0.0,-0.99733,0.0,0.51936]
[1779977162154,59.86,72609.38,0.0,-0.99729,0.0,0.5261]
[1779977163181,59.86,72635.74,0.0,-0.99723,0.0,0.5366]
[1779977164123,59.86,72636.45,0.0,-0.99723,0.0,0.53689]
[1779977165139,59.86,72626.13,0.0,-0.99725,0.0,0.53275]
[1779977166127,59.86,72624.08,0.0,-0.99726,0.0,0.53193]
[1779977168141,59.86,72642.07,0.0,-0.99721,0.0,0.53916]
[1779977169158,59.86,72641.77,0.0,-0.99722,0.0,0.53903]
[1779977170170,59.86,72628.29,0.0,-0.99725,0.0,0.53362]
[1779977171168,59.86,72621.32,0.0,-0.99726,0.0,0.53083]
[1779977172193,59.86,72612.62,0.0,-0.99728,0.0,0.52738]
[1779977173203,59.86,72614.02,0.0,-0.99728,0.0,0.52793]
[1779977178254,59.86,72607.78,0.0,-0.99729,0.0,0.52546]
[1779977179242,59.86,72601.52,0.0,-0.99731,0.0,0.523]
[1779977181258,59.86,72607.36,0.0,-0.99729,0.0,0.5253]
[1779977184279,59.86,72598.09,0.0,-0.99731,0.0,0.52165]
[1779977185286,59.86,72597.92,0.0,-0.99731,0.0,0.52158]
[1779977189320,59.86,72591.31,0.0,-0.99733,0.0,0.51899]
[1779977190321,59.86,72584.62,0.0,-0.99734,0.0,0.51639]
[1779977191331,59.86,72585.72,0.0,-0.99734,0.0,0.51623]
[1779977194353,59.86,72589.45,0.0,-0.99733,0.0,0.51768]
[1779977195362,59.86,72570.49,0.0,-0.99738,0.0,0.51034]
[1779977199414,59.86,72552.97,0.0,-0.99741,0.0,0.50363]
[1779977200410,59.86,72543.46,0.0,-0.99743,0.0,0.50002]
[1779977202433,59.86,72549.03,0.0,-0.99742,0.0,0.50213]
[1779977203433,59.86,72555.57,0.0,-0.99741,0.0,0.50462]
[1779977205461,59.86,72558.83,0.0,-0.9974,0.0,0.50586]
[1779977210490,59.86,72559.89,0.0,-0.9974,0.0,0.50627]
[1779977213513,59.86,72536.07,0.0,-0.99745,0.0,0.49723]
[1779977214526,59.86,72521.39,0.0,-0.99748,0.0,0.49172]
[1779977215532,59.86,72509.15,0.0,-0.9975,0.0,0.48718]
[1779977216539,59.86,72515.48,0.0,-0.99749,0.0,0.48952]
[1779977217549,59.86,72520.29,0.0,-0.99748,0.0,0.49131]
[1779977218555,59.86,72525.71,0.0,-0.99747,0.0,0.49334]
[1779977220564,59.86,72526.68,0.0,-0.99747,0.0,0.4937]
[1779977222578,59.86,72514.58,0.0,-0.99749,0.0,0.48919]
[1779977224615,59.86,72498.24,0.0,-0.99753,0.0,0.48315]
[1779977225621,59.86,72509.31,0.0,-0.9975,0.0,0.48724]
[1779977226635,59.86,72504.96,0.0,-0.99751,0.0,0.48563]
[1779977227640,59.86,72511.32,0.0,-0.9975,0.0,0.48798]
[1779977228649,59.86,72525.19,0.0,-0.99747,0.0,0.49314]
[1779977229671,59.86,72538.06,0.0,-0.99744,0.0,0.49798]
[1779977231419,59.86,72540.97,0.0,-0.99744,0.0,0.49908]
[1779977233689,59.86,72554.73,0.0,-0.99741,0.0,0.5043]
[1779977234697,59.86,72554.66,0.0,-0.99741,0.0,0.50427]
[1779977236713,59.86,72560.49,0.0,-0.9974,0.0,0.5065]
[1779977237717,59.86,72565.9,0.0,-0.99739,0.0,0.50857]
[1779977238724,59.86,72566.83,0.0,-0.99738,0.0,0.50893]
[1779977242753,59.86,72581.83,0.0,-0.99735,0.0,0.51472]
[1779977243763,59.86,72591.52,0.0,-0.99733,0.0,0.51849]
[1779977244766,59.86,72582.93,0.0,-0.99735,0.0,0.51515]
[1779977245773,59.86,72573.79,0.0,-0.99737,0.0,0.51161]
[1779977246780,59.86,72558.6,0.0,-0.9974,0.0,0.50578]
[1779977247794,59.86,72544.08,0.0,-0.99743,0.0,0.50025]
[1779977248794,59.86,72539.22,0.0,-0.99744,0.0,0.49841]
[1779977249803,59.86,72535.33,0.0,-0.99745,0.0,0.49695]
[1779977252824,59.86,72550.2,0.0,-0.99742,0.0,0.502]
[1779977253833,59.86,72549.34,0.0,-0.99742,0.0,0.50168]
[1779977255847,59.86,72542.78,0.0,-0.99744,0.0,0.49919]
[1779977259920,59.86,72547.72,0.0,-0.99743,0.0,0.50106]
[1779977260911,59.86,72556.61,0.0,-0.99741,0.0,0.50444]
[1779977261914,59.86,72559.41,0.0,-0.9974,0.0,0.50551]
[1779977264960,59.86,72544.68,0.0,-0.99743,0.0,0.49991]
[1779977266977,59.86,72539.2,0.0,-0.99745,0.0,0.49784]
[1779977272012,59.86,72546.33,0.0,-0.99743,0.0,0.50054]
[1779977273030,59.86,72554.37,0.0,-0.99741,0.0,0.50359]
[1779977274031,59.86,72554.26,0.0,-0.99741,0.0,0.50355]
[1779977276051,59.86,72562.33,0.0,-0.9974,0.0,0.50663]
[1779977277055,59.86,72578.13,0.0,-0.99736,0.0,0.51271]
[1779977278063,59.86,72583.81,0.0,-0.99735,0.0,0.51491]
[1779977283096,59.86,72601.89,0.0,-0.99731,0.0,0.52197]
[1779977284103,59.86,72601.95,0.0,-0.99731,0.0,0.52199]
[1779977286125,59.86,72608.39,0.0,-0.9973,0.0,0.52453]
[1779977287132,59.86,72620.47,0.0,-0.99727,0.0,0.52931]
[1779977288151,59.86,72638.62,0.0,-0.99723,0.0,0.53656]
[1779977289147,59.86,72647.32,0.0,-0.99721,0.0,0.54007]
[1779977290152,59.86,72655.7,0.0,-0.99719,0.0,0.54347]
[1779977291178,59.86,72661.92,0.0,-0.99718,0.0,0.546]
[1779977294203,59.86,72669.83,0.0,-0.99716,0.0,0.54924]
[1779977295206,59.86,72680.56,0.0,-0.99713,0.0,0.55366]
[1779977296231,59.86,72693.9,0.0,-0.9971,0.0,0.55919]
[1779977299231,59.86,72695.27,0.0,-0.9971,0.0,0.55976]
[1779977303259,59.86,72703.81,0.0,-0.99708,0.0,0.56333]
[1779977305274,59.86,72713.95,0.0,-0.99705,0.0,0.56759]
[1779977306281,59.86,72716.3,0.0,-0.99705,0.0,0.56859]
[1779977310309,59.86,72710.48,0.0,-0.99706,0.0,0.56613]
[1779977311315,59.86,72710.0,0.0,-0.99707,0.0,0.56531]
[1779977315356,59.86,72693.6,0.0,-0.9971,0.0,0.55844]
[1779977316364,59.86,72692.6,0.0,-0.99711,0.0,0.55803]
[1779977317370,59.86,72706.31,0.0,-0.99707,0.0,0.56376]
[1779977318380,59.86,72715.21,0.0,-0.99705,0.0,0.5675]
[1779977319384,59.86,72718.07,0.0,-0.99705,0.0,0.56871]
[1779977321399,59.86,72704.25,0.0,-0.99708,0.0,0.56289]
[1779977322405,59.86,72701.21,0.0,-0.99709,0.0,0.56162]
[1779977324422,59.86,72709.44,0.0,-0.99707,0.0,0.56507]
[1779977325429,59.86,72712.13,0.0,-0.99706,0.0,0.5662]
[1779977327441,59.86,72714.21,0.0,-0.99706,0.0,0.56708]
[1779977329459,59.86,72704.68,0.0,-0.99708,0.0,0.56307]
[1779977330465,59.86,72699.42,0.0,-0.99709,0.0,0.56087]
[1779977331474,59.86,72705.33,0.0,-0.99708,0.0,0.56334]
[1779977332486,59.86,72710.48,0.0,-0.99706,0.0,0.56551]
[1779977333490,59.86,72714.34,0.0,-0.99706,0.0,0.56713]
[1779977334496,59.86,72710.64,0.0,-0.99706,0.0,0.56557]
[1779977336511,59.86,72711.75,0.0,-0.99706,0.0,0.56604]
[1779977337516,59.86,72712.77,0.0,-0.99706,0.0,0.56647]
[1779977342552,59.86,72716.07,0.0,-0.99705,0.0,0.56786]
[1779977346583,59.86,72704.55,0.0,-0.99708,0.0,0.56302]
[1779977348594,59.86,72706.53,0.0,-0.99707,0.0,0.56385]
[1779977350609,59.86,72713.19,0.0,-0.99706,0.0,0.56665]
[1779977352622,59.86,72704.61,0.0,-0.99708,0.0,0.56304]
[1779977354639,59.86,72709.93,0.0,-0.99707,0.0,0.56528]
[1779977355653,59.86,72708.45,0.0,-0.99707,0.0,0.56465]
[1779977357673,59.86,72701.09,0.0,-0.99709,0.0,0.56157]
[1779977358687,59.86,72693.32,0.0,-0.99711,0.0,0.55833]
[1779977359686,59.86,72671.55,0.0,-0.99716,0.0,0.54933]
[1779977360695,59.86,72671.8,0.0,-0.99716,0.0,0.54944]
[1779977362707,59.86,72676.83,0.0,-0.99714,0.0,0.5515]
[1779977363714,59.86,72676.5,0.0,-0.99714,0.0,0.55137]
[1779977368748,59.86,72684.95,0.0,-0.99713,0.0,0.55486]
[1779977369756,59.86,72695.8,0.0,-0.9971,0.0,0.55936]
[1779977370765,59.86,72699.06,0.0,-0.99709,0.0,0.56072]
[1779977372778,59.86,72688.5,0.0,-0.99712,0.0,0.55571]
[1779977373784,59.86,72691.93,0.0,-0.99711,0.0,0.55713]
[1779977378825,59.86,72687.93,0.0,-0.99712,0.0,0.55547]
[1779977379828,59.86,72675.82,0.0,-0.99715,0.0,0.55048]
[1779977380835,59.86,72682.59,0.0,-0.99713,0.0,0.55326]
[1779977381845,59.86,72683.19,0.0,-0.99713,0.0,0.55351]
[1779977383863,59.86,72691.91,0.0,-0.99711,0.0,0.55712]
[1779977384870,59.86,72698.75,0.0,-0.9971,0.0,0.55997]
[1779977385881,59.86,72712.62,0.0,-0.99706,0.0,0.56578]
[1779977386884,59.86,72741.26,0.0,-0.99699,0.0,0.57794]
[1779977388903,59.86,72754.55,0.0,-0.99696,0.0,0.58366]
[1779977389911,59.86,72757.65,0.0,-0.99695,0.0,0.58501]
[1779977392721,59.86,72766.94,0.0,-0.99693,0.0,0.58904]
[1779977393949,59.86,72760.95,0.0,-0.99695,0.0,0.58644]
[1779977395955,59.86,72754.6,0.0,-0.99696,0.0,0.58369]
[1779977396963,59.86,72750.65,0.0,-0.99697,0.0,0.58198]
[1779977399983,59.86,72758.53,0.0,-0.99695,0.0,0.58539]
[1779977402793,59.86,72761.74,0.0,-0.99694,0.0,0.58678]
[1779977405029,59.86,72758.56,0.0,-0.99695,0.0,0.5854]
[1779977407050,59.86,72751.81,0.0,-0.99697,0.0,0.58248]
[1779977408052,59.86,72744.54,0.0,-0.99699,0.0,0.57935]
[1779977409057,59.86,72731.98,0.0,-0.99702,0.0,0.57398]
[1779977410068,59.86,72730.36,0.0,-0.99702,0.0,0.57329]
[1779977412867,59.86,72719.55,0.0,-0.99705,0.0,0.5687]
[1779977418122,59.86,72717.59,0.0,-0.99705,0.0,0.56788]
[1779977422936,59.86,72704.14,0.0,-0.99708,0.0,0.56222]
[1779977424165,59.86,72697.79,0.0,-0.9971,0.0,0.55957]
[1779977425176,59.86,72694.27,0.0,-0.99711,0.0,0.5581]
[1779977426182,59.86,72676.07,0.0,-0.99715,0.0,0.55058]
[1779977427196,59.86,72671.0,0.0,-0.99716,0.0,0.5485]
[1779977428201,59.86,72672.08,0.0,-0.99716,0.0,0.54894]
[1779977431224,59.86,72659.75,0.0,-0.99719,0.0,0.5433]
[1779977432225,59.86,72651.52,0.0,-0.99721,0.0,0.53996]
[1779977433231,59.86,72621.17,0.0,-0.99728,0.0,0.52781]
[1779977434247,59.86,72619.05,0.0,-0.99728,0.0,0.52697]
[1779977436258,59.86,72615.49,0.0,-0.99729,0.0,0.52556]
[1779977440289,59.86,72629.41,0.0,-0.99726,0.0,0.53108]
[1779977442301,59.86,72634.6,0.0,-0.99725,0.0,0.53316]
[1779977444313,59.86,72622.0,0.0,-0.99727,0.0,0.52814]
[1779977446329,59.86,72617.06,0.0,-0.99729,0.0,0.52618]
[1779977449355,59.86,72611.76,0.0,-0.9973,0.0,0.52409]
[1779977450358,59.86,72604.73,0.0,-0.99731,0.0,0.52132]
[1779977455395,59.86,72603.05,0.0,-0.99732,0.0,0.52066]
[1779977458418,59.86,72589.59,0.0,-0.99735,0.0,0.51541]
[1779977459431,59.86,72586.96,0.0,-0.99735,0.0,0.51439]
[1779977460428,59.86,72576.76,0.0,-0.99737,0.0,0.51044]
[1779977461440,59.86,72575.42,0.0,-0.99738,0.0,0.50993]
[1779977462459,59.86,72568.45,0.0,-0.99739,0.0,0.50725]
[1779977463450,59.86,72560.91,0.0,-0.99741,0.0,0.50437]
[1779977464460,59.86,72577.62,0.0,-0.99737,0.0,0.51078]
[1779977465467,59.86,72585.77,0.0,-0.99735,0.0,0.51393]
[1779977466473,59.86,72586.81,0.0,-0.99735,0.0,0.51433]
[1779977468486,59.86,72593.53,0.0,-0.99734,0.0,0.51694]
[1779977469493,59.86,72584.43,0.0,-0.99736,0.0,0.51341]
[1779977470505,59.86,72586.4,0.0,-0.99735,0.0,0.51417]
[1779977472523,59.86,72593.28,0.0,-0.99734,0.0,0.51684]
[1779977473528,59.86,72600.59,0.0,-0.99732,0.0,0.5197]
[1779977474532,59.86,72606.25,0.0,-0.99731,0.0,0.52192]
[1779977475539,59.86,72606.61,0.0,-0.99731,0.0,0.52206]
[1779977479566,59.86,72605.85,0.0,-0.99731,0.0,0.52176]
[1779977484608,59.86,72597.63,0.0,-0.99733,0.0,0.51854]
[1779977486618,59.86,72596.12,0.0,-0.99733,0.0,0.51795]
[1779977488632,59.86,72601.77,0.0,-0.99732,0.0,0.52016]
[1779977489640,59.86,72607.73,0.0,-0.99731,0.0,0.5225]
[1779977490647,59.86,72598.17,0.0,-0.99733,0.0,0.51875]
[1779977491657,59.86,72585.59,0.0,-0.99736,0.0,0.51328]
[1779977492662,59.86,72583.88,0.0,-0.99736,0.0,0.51261]
[1779977494674,59.86,72589.56,0.0,-0.99735,0.0,0.51482]
[1779977497694,59.86,72580.1,0.0,-0.99737,0.0,0.51115]
[1779977498703,59.86,72575.68,0.0,-0.99738,0.0,0.50945]
[1779977500721,59.86,72570.45,0.0,-0.99739,0.0,0.50744]
[1779977501723,59.86,72553.01,0.0,-0.99743,0.0,0.50079]
[1779977502730,59.86,72547.05,0.0,-0.99744,0.0,0.49854]
[1779977503737,59.86,72547.8,0.0,-0.99744,0.0,0.49882]
[1779977505760,59.86,72559.95,0.0,-0.99741,0.0,0.50343]
[1779977506769,59.86,72575.39,0.0,-0.99738,0.0,0.50934]
[1779977507776,59.86,72588.87,0.0,-0.99735,0.0,0.51455]
[1779977508781,59.86,72588.87,0.0,-0.99735,0.0,0.51455]
[1779977512809,59.86,72591.04,0.0,-0.99735,0.0,0.51539]
[1779977517845,59.86,72592.0,0.0,-0.99734,0.0,0.51576]
[1779977519860,59.86,72584.91,0.0,-0.99736,0.0,0.51301]
[1779977521878,59.86,72567.24,0.0,-0.9974,0.0,0.50621]
[1779977522890,59.86,72546.22,0.0,-0.99744,0.0,0.49822]
[1779977523894,59.86,72536.24,0.0,-0.99746,0.0,0.49447]
[1779977524897,59.86,72530.47,0.0,-0.99747,0.0,0.49231]
[1779977525908,59.86,72525.58,0.0,-0.99748,0.0,0.49049]
[1779977526913,59.86,72514.54,0.0,-0.99751,0.0,0.48639]
[1779977527916,59.86,72511.98,0.0,-0.99751,0.0,0.48544]
[1779977529932,59.86,72519.03,0.0,-0.9975,0.0,0.48805]
[1779977530939,59.86,72517.33,0.0,-0.9975,0.0,0.48742]
[1779977532952,59.86,72526.01,0.0,-0.99748,0.0,0.49065]
[1779977533966,59.86,72532.67,0.0,-0.99747,0.0,0.49313]
[1779977535978,59.86,72530.55,0.0,-0.99747,0.0,0.49234]
[1779977536984,59.86,72536.02,0.0,-0.99746,0.0,0.49439]
[1779977540030,59.86,72524.05,0.0,-0.99749,0.0,0.48992]
[1779977541014,59.86,72524.92,0.0,-0.99749,0.0,0.49024]
[1779977543033,59.86,72508.37,0.0,-0.99752,0.0,0.48411]
[1779977546049,59.86,72515.58,0.0,-0.99751,0.0,0.48677]
[1779977547064,59.86,72527.22,0.0,-0.99748,0.0,0.4911]
[1779977548064,59.86,72535.06,0.0,-0.99747,0.0,0.49403]
[1779977549077,59.86,72547.0,0.0,-0.99744,0.0,0.49852]
[1779977550080,59.86,72552.97,0.0,-0.99743,0.0,0.50078]
[1779977554135,59.86,72558.07,0.0,-0.99742,0.0,0.50214]
[1779977556126,59.86,72565.86,0.0,-0.9974,0.0,0.50511]
[1779977557158,59.86,72568.22,0.0,-0.9974,0.0,0.50601]
[1779977559152,59.86,72544.63,0.0,-0.99745,0.0,0.49706]
[1779977560172,59.86,72543.31,0.0,-0.99745,0.0,0.49656]
[1779977561175,59.86,72532.64,0.0,-0.99747,0.0,0.49256]
[1779977562180,59.86,72530.23,0.0,-0.99748,0.0,0.49166]
[1779977563186,59.86,72541.45,0.0,-0.99745,0.0,0.49586]
[1779977564193,59.86,72541.04,0.0,-0.99746,0.0,0.49571]
[1779977569227,59.86,72539.87,0.0,-0.99746,0.0,0.49527]
[1779977572304,59.86,72630.66,0.0,-0.99726,0.0,0.53039]
[1779977573315,59.86,72671.87,0.0,-0.99717,0.0,0.54702]
[1779977574317,59.86,72691.3,0.0,-0.99712,0.0,0.55502]
[1779977575331,59.86,72722.27,0.0,-0.99705,0.0,0.56797]
[1779977576329,59.86,72750.59,0.0,-0.99698,0.0,0.58004]
[1779977577479,59.86,72759.38,0.0,-0.99696,0.0,0.58383]
[1779977578367,59.86,72779.91,0.0,-0.99691,0.0,0.59276]
[1779977579377,59.86,72821.23,0.0,-0.9968,0.0,0.6111]
[1779977580495,59.86,72825.56,0.0,-0.99679,0.0,0.61305]
[1779977581409,59.86,72839.83,0.0,-0.99676,0.0,0.61951]
[1779977582515,59.86,72811.12,0.0,-0.99683,0.0,0.60657]
[1779977586455,59.86,72829.34,0.0,-0.99678,0.0,0.61476]
[1779977587460,59.86,72847.1,0.0,-0.99674,0.0,0.62283]
[1779977588474,59.86,72869.79,0.0,-0.99668,0.0,0.63327]
[1779977589484,59.86,72881.04,0.0,-0.99665,0.0,0.6385]
[1779977590488,59.86,72864.27,0.0,-0.99669,0.0,0.63071]
[1779977591499,59.86,72866.55,0.0,-0.99669,0.0,0.63177]
[1779977592506,59.86,72881.09,0.0,-0.99665,0.0,0.63852]
[1779977594329,59.86,72899.96,0.0,-0.9966,0.0,0.64738]
[1779977595551,59.86,72907.94,0.0,-0.99658,0.0,0.65115]
[1779977596557,59.86,72895.47,0.0,-0.99661,0.0,0.64526]
[1779977597568,59.86,72892.71,0.0,-0.99662,0.0,0.64396]
[1779977598570,59.86,72909.2,0.0,-0.99657,0.0,0.65175]
[1779977599580,59.86,72891.27,0.0,-0.99662,0.0,0.64329]
[1779977600591,59.86,72898.9,0.0,-0.9966,0.0,0.64688]
[1779977601596,59.86,72903.95,0.0,-0.99659,0.0,0.64926]
[1779977602602,59.86,72903.03,0.0,-0.99659,0.0,0.64883]
[1779977604418,59.86,72892.66,0.0,-0.99662,0.0,0.64394]
[1779977605627,59.86,72889.82,0.0,-0.99662,0.0,0.64261]
[1779977607639,59.86,72887.83,0.0,-0.99663,0.0,0.64167]
[1779977609656,59.86,72883.11,0.0,-0.99664,0.0,0.63946]
[1779977612679,59.86,72897.46,0.0,-0.99661,0.0,0.64551]
[1779977613688,59.86,72881.49,0.0,-0.99665,0.0,0.63802]
[1779977614716,59.86,72892.41,0.0,-0.99662,0.0,0.64313]
[1779977615768,59.86,72914.26,0.0,-0.99656,0.0,0.65346]
[1779977616737,59.86,72917.97,0.0,-0.99655,0.0,0.65523]
[1779977621777,59.86,72920.86,0.0,-0.99654,0.0,0.65661]
[1779977622783,59.86,72928.13,0.0,-0.99652,0.0,0.66009]
[1779977623790,59.86,72933.93,0.0,-0.99651,0.0,0.66288]
[1779977625801,59.86,72925.53,0.0,-0.99653,0.0,0.65884]
[1779977627818,59.86,72919.77,0.0,-0.99655,0.0,0.65609]
[1779977628822,59.86,72930.99,0.0,-0.99652,0.0,0.66146]
[1779977630844,59.86,72937.17,0.0,-0.9965,0.0,0.66444]
[1779977631844,59.86,72942.88,0.0,-0.99648,0.0,0.6672]
[1779977634880,59.86,72949.24,0.0,-0.99646,0.0,0.67029]
[1779977638919,59.86,72941.45,0.0,-0.99649,0.0,0.66651]
[1779977643986,59.86,72954.3,0.0,-0.99645,0.0,0.67275]
[1779977644999,59.86,73004.71,0.0,-0.99631,0.0,0.69773]
[1779977646005,59.86,73021.93,0.0,-0.99626,0.0,0.70644]
[1779977647014,59.86,73030.51,0.0,-0.99623,0.0,0.71082]
[1779977648042,59.86,73051.37,0.0,-0.99617,0.0,0.72155]
[1779977650088,59.86,73045.37,0.0,-0.99619,0.0,0.71845]
[1779977651072,59.86,73091.41,0.0,-0.99605,0.0,0.74253]
[1779977652089,59.86,73125.49,0.0,-0.99594,0.0,0.76079]
[1779977653089,59.86,73145.93,0.0,-0.99587,0.0,0.77192]
[1779977654101,59.86,73150.19,0.0,-0.99586,0.0,0.77426]
[1779977655126,59.86,73154.59,0.0,-0.99585,0.0,0.77668]
[1779977656119,59.86,73146.46,0.0,-0.99587,0.0,0.77221]
[1779977657125,59.86,73146.84,0.0,-0.99587,0.0,0.77242]
[1779977658135,59.86,73114.59,0.0,-0.99597,0.0,0.75491]
[1779977660163,59.86,73095.14,0.0,-0.99603,0.0,0.74451]
[1779977661190,59.86,73096.93,0.0,-0.99603,0.0,0.74546]
[1779977662180,59.88,73078.45,0.0,-0.99608,0.0,0.73735]
[1779977664200,59.92,73085.49,0.0,-0.99603,0.0,0.74463]
[1779977666220,59.99,73118.85,0.0,-0.99589,0.0,0.76852]
[1779977667223,59.99,73119.62,0.0,-0.99589,0.0,0.76916]
[1779977668247,60.01,73141.22,0.0,-0.99581,0.0,0.78318]
[1779977669326,60.04,73113.36,0.0,-0.99588,0.0,0.77009]
[1779977671350,60.06,73102.54,0.0,-0.99591,0.0,0.76568]
[1779977672381,60.06,73108.76,0.0,-0.99589,0.0,0.76906]
[1779977673420,60.06,73103.26,0.0,-0.99591,0.0,0.76607]
[1779977674371,60.06,73095.96,0.0,-0.99593,0.0,0.76211]
[1779977675483,60.11,73090.38,0.0,-0.99592,0.0,0.76379]
[1779977677622,60.11,73104.3,0.0,-0.99587,0.0,0.77135]
[1779977679490,60.11,73120.54,0.0,-0.99582,0.0,0.78026]
[1779977680462,60.14,73146.41,0.0,-0.99572,0.0,0.7974]
[1779977681470,60.14,73161.49,0.0,-0.99567,0.0,0.80589]
[1779977682469,60.17,73161.35,0.0,-0.99566,0.0,0.80842]
[1779977683479,60.2,73173.89,0.0,-0.9956,0.0,0.81824]
[1779977684486,60.23,73179.22,0.0,-0.99556,0.0,0.82405]
[1779977686503,60.26,73193.76,0.0,-0.9955,0.0,0.8353]
[1779977688515,60.29,73191.19,0.0,-0.99549,0.0,0.8367]
[1779977689527,60.32,73201.25,0.0,-0.99544,0.0,0.84543]
[1779977690534,60.34,73202.5,0.0,-0.99542,0.0,0.84884]
[1779977693562,60.42,73191.45,0.0,-0.99541,0.0,0.85005]
[1779977695583,60.47,73205.21,0.0,-0.99533,0.0,0.86328]
[1779977696576,60.48,73213.22,0.0,-0.9953,0.0,0.86831]
[1779977697583,60.48,73206.85,0.0,-0.99532,0.0,0.86496]
[1779977702646,60.48,73196.44,0.0,-0.99535,0.0,0.85875]
[1779977703629,60.48,73219.63,0.0,-0.99527,0.0,0.87263]
[1779977704642,60.48,73230.48,0.0,-0.99523,0.0,0.87918]
[1779977706655,60.48,73224.5,0.0,-0.99525,0.0,0.87556]
[1779977707663,60.48,73219.91,0.0,-0.99527,0.0,0.87279]
[1779977708672,60.48,73207.44,0.0,-0.99532,0.0,0.86531]
[1779977709688,60.48,73200.06,0.0,-0.99534,0.0,0.86091]
[1779977711699,60.48,73208.26,0.0,-0.99531,0.0,0.8658]
[1779977713713,60.48,73198.13,0.0,-0.99535,0.0,0.85976]
[1779977714722,60.48,73184.92,0.0,-0.9954,0.0,0.85193]
[1779977716733,60.48,73179.67,0.0,-0.99541,0.0,0.84884]
[1779977717741,60.48,73183.28,0.0,-0.9954,0.0,0.85097]
[1779977718748,60.48,73175.06,0.0,-0.99543,0.0,0.84613]
[1779977719756,60.48,73175.06,0.0,-0.99543,0.0,0.84613]
[1779977720764,60.48,73167.38,0.0,-0.99546,0.0,0.84163]
[1779977721771,60.48,73162.1,0.0,-0.99547,0.0,0.83855]
[1779977722785,60.48,73157.08,0.0,-0.99549,0.0,0.83563]
[1779977723787,60.48,73175.74,0.0,-0.99543,0.0,0.84653]
[1779977724801,60.48,73188.35,0.0,-0.99538,0.0,0.85396]
[1779977725859,60.48,73189.51,0.0,-0.99538,0.0,0.85465]
[1779977731853,60.48,73163.09,0.0,-0.99548,0.0,0.83829]
[1779977732857,60.48,73155.13,0.0,-0.9955,0.0,0.83366]
[1779977733883,60.48,73162.98,0.0,-0.99548,0.0,0.83822]
[1779977734874,60.48,73175.4,0.0,-0.99543,0.0,0.84548]
[1779977735884,60.48,73181.99,0.0,-0.99541,0.0,0.84935]
[1779977736887,60.48,73183.54,0.0,-0.9954,0.0,0.85026]
[1779977740915,60.48,73193.88,0.0,-0.99537,0.0,0.85638]
[1779977741922,60.48,73199.66,0.0,-0.99535,0.0,0.85981]
[1779977742939,60.48,73212.83,0.0,-0.9953,0.0,0.86767]
[1779977743940,60.48,73224.11,0.0,-0.99526,0.0,0.87445]
[1779977745682,60.48,73229.57,0.0,-0.99524,0.0,0.87775]
[1779977746962,60.48,73223.61,0.0,-0.99526,0.0,0.87415]
[1779977747968,60.48,73209.61,0.0,-0.99531,0.0,0.86574]
[1779977748976,60.48,73202.85,0.0,-0.99534,0.0,0.86171]
[1779977749982,60.48,73199.82,0.0,-0.99535,0.0,0.8599]
[1779977752002,60.48,73205.64,0.0,-0.99533,0.0,0.86337]
[1779977753007,60.48,73215.89,0.0,-0.99529,0.0,0.86951]
[1779977754016,60.48,73216.35,0.0,-0.99529,0.0,0.86978]
[1779977756030,60.48,73214.22,0.0,-0.9953,0.0,0.8685]
[1779977757033,60.48,73214.19,0.0,-0.9953,0.0,0.86849]
[1779977761070,60.48,73219.17,0.0,-0.99528,0.0,0.87148]
[1779977762075,60.48,73218.78,0.0,-0.99528,0.0,0.87124]
[1779977763091,60.48,73194.43,0.0,-0.99537,0.0,0.8567]
[1779977764106,60.48,73191.53,0.0,-0.99538,0.0,0.85498]
[1779977765880,60.48,73172.18,0.0,-0.99544,0.0,0.84359]
[1779977767139,60.48,73170.11,0.0,-0.99545,0.0,0.84238]
[1779977768122,60.48,73177.66,0.0,-0.99542,0.0,0.84681]
[1779977769139,60.48,73185.72,0.0,-0.9954,0.0,0.85155]
[1779977770136,60.48,73184.12,0.0,-0.9954,0.0,0.85061]
[1779977771144,60.48,73174.37,0.0,-0.99544,0.0,0.84488]
[1779977772160,60.48,73172.57,0.0,-0.99544,0.0,0.84382]
[1779977773165,60.48,73179.79,0.0,-0.99542,0.0,0.84806]
[1779977774186,60.48,73197.37,0.0,-0.99536,0.0,0.85845]
[1779977775179,60.48,73201.5,0.0,-0.99534,0.0,0.8609]
[1779977777196,60.48,73220.66,0.0,-0.99527,0.0,0.87238]
[1779977778202,60.48,73219.5,0.0,-0.99528,0.0,0.87168]
[1779977779209,60.48,73217.37,0.0,-0.99528,0.0,0.8704]
[1779977781224,60.48,73236.79,0.0,-0.99521,0.0,0.88213]
[1779977782235,60.48,73249.0,0.0,-0.99517,0.0,0.88958]
[1779977783238,60.48,73249.0,0.0,-0.99517,0.0,0.88958]
[1779977785259,60.48,73264.36,0.0,-0.99511,0.0,0.89902]
[1779977786279,60.48,73276.29,0.0,-0.99507,0.0,0.90641]
[1779977787309,60.48,73263.62,0.0,-0.99512,0.0,0.89856]
[1779977789309,60.48,73236.22,0.0,-0.99522,0.0,0.88179]
[1779977790305,60.48,73229.75,0.0,-0.99524,0.0,0.87786]
[1779977791314,60.48,73236.45,0.0,-0.99522,0.0,0.88105]
[1779977792353,60.48,73236.75,0.0,-0.99522,0.0,0.88123]
[1779977793337,60.48,73249.28,0.0,-0.99517,0.0,0.88887]
[1779977794345,60.48,73264.11,0.0,-0.99512,0.0,0.89798]
[1779977795353,60.48,73274.87,0.0,-0.99508,0.0,0.90463]
[1779977796361,60.48,73278.46,0.0,-0.99507,0.0,0.90686]
[1779977798372,60.48,73270.98,0.0,-0.99509,0.0,0.90222]
[1779977800385,60.48,73278.53,0.0,-0.99507,0.0,0.90691]
[1779977801394,60.48,73279.67,0.0,-0.99506,0.0,0.90762]
[1779977803406,60.48,73272.57,0.0,-0.99509,0.0,0.90321]
[1779977805424,60.48,73270.88,0.0,-0.99509,0.0,0.90216]
[1779977810456,60.48,73274.12,0.0,-0.99508,0.0,0.90417]
[1779977811472,60.48,73261.92,0.0,-0.99513,0.0,0.89663]
[1779977812471,60.48,73261.53,0.0,-0.99513,0.0,0.89639]
[1779977814502,60.48,73272.73,0.0,-0.99509,0.0,0.90331]
[1779977815504,60.48,73295.35,0.0,-0.995,0.0,0.91742]
[1779977816527,60.48,73312.01,0.0,-0.99494,0.0,0.92793]
[1779977820546,60.48,73325.91,0.0,-0.99489,0.0,0.93678]
[1779977821557,60.48,73326.38,0.0,-0.99489,0.0,0.93708]
[1779977822560,60.48,73334.1,0.0,-0.99486,0.0,0.94203]
[1779977823568,60.48,73344.66,0.0,-0.99481,0.0,0.94883]
[1779977825587,60.48,73352.4,0.0,-0.99478,0.0,0.95384]
[1779977828635,60.48,73341.82,0.0,-0.99483,0.0,0.947]
[1779977829616,60.48,73323.41,0.0,-0.9949,0.0,0.93519]
[1779977831641,60.48,73331.88,0.0,-0.99486,0.0,0.9406]
[1779977832639,60.48,73318.68,0.0,-0.99491,0.0,0.93217]
[1779977833661,60.48,73331.19,0.0,-0.99487,0.0,0.94016]
[1779977838688,60.48,73337.98,0.0,-0.99484,0.0,0.94452]
[1779977839694,60.48,73345.93,0.0,-0.99481,0.0,0.94965]
[1779977840710,60.48,73358.51,0.0,-0.99476,0.0,0.95781]
[1779977844729,60.48,73366.34,0.0,-0.99473,0.0,0.96292]
[1779977845750,60.48,73359.2,0.0,-0.99476,0.0,0.95826]
[1779977846757,60.48,73359.2,0.0,-0.99476,0.0,0.95826]
[1779977847761,60.48,73347.34,0.0,-0.9948,0.0,0.95056]
[1779977849778,60.48,73357.32,0.0,-0.99477,0.0,0.95704]
[1779977853804,60.48,73369.42,0.0,-0.99472,0.0,0.964]
[1779977854811,60.48,73376.32,0.0,-0.9947,0.0,0.96852]
[1779977858850,60.48,73370.69,0.0,-0.99472,0.0,0.96483]
[1779977860854,60.48,73376.68,0.0,-0.99469,0.0,0.96876]
[1779977865897,60.48,73362.46,0.0,-0.99475,0.0,0.95945]
[1779977866903,60.48,73365.03,0.0,-0.99474,0.0,0.96113]
[1779977869923,60.48,73370.53,0.0,-0.99472,0.0,0.96472]
[1779977870931,60.48,73376.26,0.0,-0.9947,0.0,0.96848]
[1779977871938,60.48,73379.95,0.0,-0.99468,0.0,0.97091]
[1779977872950,60.48,73374.05,0.0,-0.9947,0.0,0.96703]
[1779977873952,60.48,73373.48,0.0,-0.99471,0.0,0.96666]
[1779977878988,60.48,73378.91,0.0,-0.99469,0.0,0.97023]
[1779977884031,60.48,73373.5,0.0,-0.99471,0.0,0.96667]
[1779977886039,60.48,73369.93,0.0,-0.99472,0.0,0.96433]
[1779977887045,60.48,73364.57,0.0,-0.99474,0.0,0.96083]
[1779977888055,60.48,73361.91,0.0,-0.99475,0.0,0.95909]
[1779977889060,60.48,73339.34,0.0,-0.99484,0.0,0.94447]
[1779977890074,60.48,73331.05,0.0,-0.99487,0.0,0.93915]
[1779977891081,60.48,73330.72,0.0,-0.99487,0.0,0.93894]
[1779977896117,60.48,73328.33,0.0,-0.99488,0.0,0.93741]
[1779977900142,60.48,73322.8,0.0,-0.9949,0.0,0.93388]
[1779977902166,60.48,73330.08,0.0,-0.99488,0.0,0.93853]
[1779977903179,60.48,73318.0,0.0,-0.99492,0.0,0.93082]
[1779977908210,60.48,73315.2,0.0,-0.99493,0.0,0.92905]
[1779977912239,60.48,73336.5,0.0,-0.99486,0.0,0.94173]
[1779977913244,60.48,73347.22,0.0,-0.99481,0.0,0.94863]
[1779977914254,60.48,73361.98,0.0,-0.99476,0.0,0.9582]
[1779977915259,60.48,73365.0,0.0,-0.99475,0.0,0.96017]
[1779977919320,60.48,73368.44,0.0,-0.99473,0.0,0.96242]
[1779977920346,60.48,73380.5,0.0,-0.99468,0.0,0.97033]
[1779977921309,60.48,73385.43,0.0,-0.99466,0.0,0.97358]
[1779977922315,60.48,73384.46,0.0,-0.99467,0.0,0.97294]
[1779977923324,60.48,73393.1,0.0,-0.99463,0.0,0.97865]
[1779977924329,60.48,73401.85,0.0,-0.9946,0.0,0.98447]
[1779977925335,60.48,73404.0,0.0,-0.99459,0.0,0.9859]
[1779977927165,60.48,73389.55,0.0,-0.99465,0.0,0.9763]
[1779977927351,60.48,73389.55,0.0,-0.99465,0.0,0.9763]
[1779977930376,60.48,73401.44,0.0,-0.9946,0.0,0.98419]
[1779977932384,60.48,73396.24,0.0,-0.99462,0.0,0.98074]
[1779977934402,60.48,73390.75,0.0,-0.99464,0.0,0.9771]
[1779977939435,60.48,73387.15,0.0,-0.99466,0.0,0.97471]
[1779977941465,60.48,73393.29,0.0,-0.99463,0.0,0.97878]
[1779977942467,60.48,73394.41,0.0,-0.99463,0.0,0.97952]
[1779977943479,60.48,73433.11,0.0,-0.99447,0.0,1.00548]
[1779977945500,60.48,73432.69,0.0,-0.99447,0.0,1.00519]
[1779977947530,60.48,73409.11,0.0,-0.99457,0.0,0.98931]
[1779977948534,60.48,73411.04,0.0,-0.99456,0.0,0.9906]
[1779977949532,60.48,73416.59,0.0,-0.99454,0.0,0.99433]
[1779977950544,60.48,73424.93,0.0,-0.9945,0.0,0.99994]
[1779977951551,60.48,73440.99,0.0,-0.99444,0.0,1.01083]
[1779977952564,60.48,73454.25,0.0,-0.99438,0.0,1.01989]
[1779977953571,60.48,73444.62,0.0,-0.99442,0.0,1.0133]
[1779977954576,60.48,73443.92,0.0,-0.99443,0.0,1.01283]
[1779977956602,60.48,73429.87,0.0,-0.99448,0.0,1.00328]
[1779977957640,60.48,73430.34,0.0,-0.99448,0.0,1.0036]
[1779977958612,60.48,73419.86,0.0,-0.99453,0.0,0.99653]
[1779977959620,60.48,73415.77,0.0,-0.99454,0.0,0.99378]
[1779977960626,60.48,73406.06,0.0,-0.99458,0.0,0.98727]
[1779977961634,60.48,73408.82,0.0,-0.99457,0.0,0.98912]
[1779977962640,60.48,73403.42,0.0,-0.99459,0.0,0.98551]
[1779977963653,60.48,73402.05,0.0,-0.9946,0.0,0.9846]
[1779977964657,60.48,73409.19,0.0,-0.99457,0.0,0.98937]
[1779977965660,60.48,73414.16,0.0,-0.99455,0.0,0.9927]
[1779977966668,60.48,73410.93,0.0,-0.99456,0.0,0.99053]
[1779977968684,60.48,73409.43,0.0,-0.99457,0.0,0.98953]
[1779977971710,60.48,73405.32,0.0,-0.99459,0.0,0.98583]
[1779977972717,60.48,73404.54,0.0,-0.99459,0.0,0.98531]
[1779977973727,60.48,73415.62,0.0,-0.99455,0.0,0.99272]
[1779977974730,60.48,73422.62,0.0,-0.99452,0.0,0.99742]
[1779977975737,60.48,73431.42,0.0,-0.99448,0.0,1.00336]
[1779977976763,60.48,73443.17,0.0,-0.99443,0.0,1.01134]
[1779977977769,60.48,73449.09,0.0,-0.99441,0.0,1.01538]
[1779977978769,60.48,73446.72,0.0,-0.99442,0.0,1.01376]
[1779977979775,60.48,73441.55,0.0,-0.99444,0.0,1.01024]
[1779977980783,60.48,73435.87,0.0,-0.99446,0.0,1.00638]
[1779977981799,60.48,73436.04,0.0,-0.99446,0.0,1.00649]
[1779977984810,60.48,73430.11,0.0,-0.99449,0.0,1.00248]
[1779977986827,60.48,73431.38,0.0,-0.99448,0.0,1.00334]
[1779977987837,60.48,73425.27,0.0,-0.99451,0.0,0.99921]
[1779977988839,60.48,73421.97,0.0,-0.99452,0.0,0.99698]
[1779977991865,60.48,73422.73,0.0,-0.99452,0.0,0.9975]
[1779977992870,60.48,73414.69,0.0,-0.99455,0.0,0.99209]
[1779977993875,60.48,73396.56,0.0,-0.99462,0.0,0.98]
[1779977994888,60.48,73394.53,0.0,-0.99463,0.0,0.97865]
[1779977996901,60.48,73387.34,0.0,-0.99466,0.0,0.97389]
[1779977997911,60.48,73375.15,0.0,-0.99471,0.0,0.96587]
[1779977998916,60.48,73371.91,0.0,-0.99472,0.0,0.96375]
[1779978000949,60.48,73356.89,0.0,-0.99478,0.0,0.95396]
[1779978002954,60.48,73347.93,0.0,-0.99482,0.0,0.94816]
[1779978003969,60.48,73356.93,0.0,-0.99478,0.0,0.95399]
[1779978004979,60.48,73367.87,0.0,-0.99474,0.0,0.96111]
[1779978005982,60.48,73365.37,0.0,-0.99475,0.0,0.95948]
[1779978011017,60.48,73355.76,0.0,-0.99479,0.0,0.95323]
[1779978012026,60.48,73349.98,0.0,-0.99481,0.0,0.94948]
[1779978013036,60.48,73353.94,0.0,-0.99479,0.0,0.95205]
[1779978017064,60.48,73341.99,0.0,-0.99484,0.0,0.94433]
[1779978018068,60.48,73332.39,0.0,-0.99488,0.0,0.93817]
[1779978019075,60.48,73328.4,0.0,-0.99489,0.0,0.93562]
[1779978021099,60.48,73324.12,0.0,-0.99491,0.0,0.93289]
[1779978023112,60.48,73338.28,0.0,-0.99485,0.0,0.94195]
[1779978024114,60.48,73335.39,0.0,-0.99487,0.0,0.94009]
[1779978025126,60.48,73325.34,0.0,-0.9949,0.0,0.93367]
[1779978026135,60.48,73311.77,0.0,-0.99496,0.0,0.92505]
[1779978027134,60.48,73305.44,0.0,-0.99498,0.0,0.92105]
[1779978028142,60.48,73296.54,0.0,-0.99501,0.0,0.91546]
[1779978029153,60.48,73283.25,0.0,-0.99506,0.0,0.90716]
[1779978030163,60.48,73276.65,0.0,-0.99509,0.0,0.90306]
[1779978031175,60.48,73267.5,0.0,-0.99513,0.0,0.89651]
[1779978032174,60.48,73260.88,0.0,-0.99515,0.0,0.89244]
[1779978033184,60.48,73265.4,0.0,-0.99513,0.0,0.89521]
[1779978035196,60.48,73264.18,0.0,-0.99514,0.0,0.89446]
[1779978036200,60.48,73256.21,0.0,-0.99517,0.0,0.88957]
[1779978037209,60.48,73256.06,0.0,-0.99517,0.0,0.88948]
[1779978040228,60.48,73261.95,0.0,-0.99515,0.0,0.89309]
[1779978043251,60.48,73257.69,0.0,-0.99516,0.0,0.89048]
[1779978044282,60.48,73260.11,0.0,-0.99515,0.0,0.89196]
[1779978045303,60.48,73239.93,0.0,-0.99523,0.0,0.87965]
[1779978046291,60.48,73254.72,0.0,-0.99517,0.0,0.88866]
[1779978047311,60.48,73268.74,0.0,-0.99512,0.0,0.89727]
[1779978048317,60.48,73264.86,0.0,-0.99514,0.0,0.89488]
[1779978049344,60.48,73246.25,0.0,-0.9952,0.0,0.88349]
[1779978051322,60.48,73250.44,0.0,-0.99519,0.0,0.88605]
[1779978052333,60.48,73241.43,0.0,-0.99522,0.0,0.88056]
[1779978053373,60.48,73221.38,0.0,-0.99529,0.0,0.86846]
[1779978054388,60.48,73208.06,0.0,-0.99534,0.0,0.8605]
[1779978055394,60.48,73200.74,0.0,-0.99537,0.0,0.85615]
[1779978056373,60.48,73180.54,0.0,-0.99544,0.0,0.84424]
[1779978057389,60.48,73171.38,0.0,-0.99547,0.0,0.83889]
[1779978058389,60.48,73179.67,0.0,-0.99544,0.0,0.84373]
[1779978059395,60.48,73183.09,0.0,-0.99543,0.0,0.84574]
[1779978062420,60.48,73193.82,0.0,-0.99539,0.0,0.85205]
[1779978063499,60.48,73201.24,0.0,-0.99536,0.0,0.85644]
[1779978064439,60.48,73200.97,0.0,-0.99537,0.0,0.85628]
[1779978067453,60.48,73207.66,0.0,-0.99534,0.0,0.86026]
[1779978068464,60.48,73211.35,0.0,-0.99533,0.0,0.86246]
[1779978070474,60.48,73213.07,0.0,-0.99532,0.0,0.86349]
[1779978072493,60.48,73206.51,0.0,-0.99535,0.0,0.85958]
[1779978073498,60.48,73201.71,0.0,-0.99536,0.0,0.85672]
[1779978074505,60.48,73190.9,0.0,-0.9954,0.0,0.85033]
[1779978076522,60.48,73183.87,0.0,-0.99543,0.0,0.84619]
[1779978077524,60.48,73177.77,0.0,-0.99545,0.0,0.84262]
[1779978078536,60.48,73180.38,0.0,-0.99544,0.0,0.84415]
[1779978080546,60.48,73190.72,0.0,-0.9954,0.0,0.85022]
[1779978081553,60.48,73190.17,0.0,-0.9954,0.0,0.8499]
[1779978086592,60.48,73182.18,0.0,-0.99543,0.0,0.8452]
[1779978087596,60.48,73188.76,0.0,-0.99541,0.0,0.84907]
[1779978088603,60.48,73195.03,0.0,-0.99539,0.0,0.85277]
[1779978089612,60.48,73205.54,0.0,-0.99535,0.0,0.859]
[1779978090617,60.48,73205.28,0.0,-0.99535,0.0,0.85884]
[1779978095655,60.48,73207.7,0.0,-0.99535,0.0,0.85942]
[1779978100694,60.48,73211.05,0.0,-0.99533,0.0,0.86142]
[1779978102710,60.48,73218.02,0.0,-0.99531,0.0,0.86558]
[1779978104721,60.48,73205.83,0.0,-0.99535,0.0,0.85831]
[1779978105725,60.48,73206.09,0.0,-0.99535,0.0,0.85846]
[1779978108575,60.48,73187.21,0.0,-0.99542,0.0,0.8473]
[1779978109767,60.48,73186.21,0.0,-0.99542,0.0,0.84672]
[1779978111779,60.48,73193.0,0.0,-0.9954,0.0,0.85071]
[1779978112786,60.48,73199.41,0.0,-0.99538,0.0,0.8545]
[1779978113793,60.48,73179.07,0.0,-0.99545,0.0,0.84253]
[1779978114798,60.48,73173.26,0.0,-0.99547,0.0,0.83914]
[1779978115805,60.48,73176.41,0.0,-0.99546,0.0,0.84098]
[1779978118826,60.48,73167.43,0.0,-0.99549,0.0,0.83574]
[1779978119836,60.48,73164.26,0.0,-0.9955,0.0,0.8339]
[1779978120842,60.48,73149.48,0.0,-0.99555,0.0,0.82537]
[1779978121868,60.48,73142.27,0.0,-0.99557,0.0,0.82123]
[1779978122860,60.48,73136.63,0.0,-0.99559,0.0,0.818]
[1779978123866,60.48,73131.68,0.0,-0.99561,0.0,0.81518]
[1779978124872,60.48,73126.91,0.0,-0.99563,0.0,0.81247]
[1779978125877,60.48,73125.12,0.0,-0.99563,0.0,0.81146]
[1779978127892,60.48,73118.89,0.0,-0.99565,0.0,0.80793]
[1779978128902,60.48,73115.25,0.0,-0.99566,0.0,0.80588]
[1779978130917,60.48,73108.96,0.0,-0.99568,0.0,0.80234]
[1779978131922,60.48,73115.04,0.0,-0.99566,0.0,0.80576]
[1779978132927,60.48,73115.57,0.0,-0.99566,0.0,0.80606]
[1779978136959,60.48,73124.92,0.0,-0.99563,0.0,0.81134]
[1779978138969,60.48,73128.66,0.0,-0.99562,0.0,0.81347]
[1779978139977,60.48,73123.59,0.0,-0.99564,0.0,0.81059]
[1779978140983,60.48,73104.33,0.0,-0.9957,0.0,0.79974]
[1779978141989,60.48,73098.01,0.0,-0.99572,0.0,0.79621]
[1779978142999,60.48,73098.36,0.0,-0.99572,0.0,0.79641]
[1779978144004,60.48,73106.2,0.0,-0.99569,0.0,0.80079]
[1779978145015,60.48,73110.67,0.0,-0.99568,0.0,0.8033]
[1779978146024,60.48,73117.79,0.0,-0.99566,0.0,0.80731]
[1779978147026,60.48,73123.44,0.0,-0.99564,0.0,0.81051]
[1779978148035,60.48,73124.68,0.0,-0.99563,0.0,0.81121]
[1779978150063,60.48,73098.73,0.0,-0.99572,0.0,0.79661]
[1779978151059,60.48,73085.92,0.0,-0.99576,0.0,0.78868]
[1779978152066,60.48,73085.77,0.0,-0.99577,0.0,0.7886]
[1779978153072,60.48,73087.75,0.0,-0.99576,0.0,0.78969]
[1779978155091,60.48,73095.19,0.0,-0.99573,0.0,0.79383]
[1779978156093,60.48,73094.67,0.0,-0.99574,0.0,0.79354]
[1779978158106,60.48,73083.87,0.0,-0.99577,0.0,0.78755]
[1779978159112,60.48,73078.09,0.0,-0.99579,0.0,0.78436]
[1779978160121,60.48,73079.04,0.0,-0.99579,0.0,0.78488]
[1779978165167,60.48,73063.94,0.0,-0.99584,0.0,0.77659]
[1779978169201,60.48,73058.81,0.0,-0.99585,0.0,0.77379]
[1779978170215,60.48,73047.45,0.0,-0.99589,0.0,0.76763]
[1779978171212,60.48,73044.68,0.0,-0.9959,0.0,0.76613]
[1779978173230,60.48,73059.61,0.0,-0.99585,0.0,0.77423]
[1779978174264,60.48,73072.92,0.0,-0.99581,0.0,0.78151]
[1779978175243,60.48,73076.07,0.0,-0.9958,0.0,0.78324]
[1779978176250,60.48,73081.3,0.0,-0.99578,0.0,0.78613]
[1779978177258,60.48,73074.11,0.0,-0.9958,0.0,0.78217]
[1779978178263,60.48,73069.6,0.0,-0.99582,0.0,0.77969]
[1779978180276,60.48,73062.79,0.0,-0.99584,0.0,0.77597]
[1779978183300,60.48,73065.94,0.0,-0.99583,0.0,0.77769]
[1779978184308,60.48,73064.77,0.0,-0.99583,0.0,0.77705]
[1779978185317,60.48,73048.62,0.0,-0.99588,0.0,0.76826]
[1779978186325,60.48,73046.06,0.0,-0.99589,0.0,0.76688]
[1779978187331,60.48,73040.76,0.0,-0.99591,0.0,0.76401]
[1779978188336,60.48,73038.77,0.0,-0.99592,0.0,0.76294]
[1779978193371,60.48,73047.53,0.0,-0.99589,0.0,0.76767]
[1779978194380,60.48,73049.34,0.0,-0.99588,0.0,0.76865]
[1779978196392,60.48,73055.09,0.0,-0.99586,0.0,0.77177]
[1779978197400,60.48,73064.23,0.0,-0.99584,0.0,0.77675]
[1779978200422,60.48,73071.15,0.0,-0.99581,0.0,0.78054]
[1779978202434,60.48,73076.84,0.0,-0.99579,0.0,0.78367]
[1779978207471,60.48,73080.11,0.0,-0.99578,0.0,0.78547]
[1779978208477,60.48,73069.11,0.0,-0.99582,0.0,0.77942]
[1779978209483,60.48,73053.69,0.0,-0.99587,0.0,0.77101]
[1779978210492,60.48,73049.32,0.0,-0.99588,0.0,0.76864]
[1779978211522,60.48,73043.48,0.0,-0.99591,0.0,0.76469]
[1779978212521,60.48,73022.09,0.0,-0.99597,0.0,0.75323]
[1779978213534,60.48,73009.8,0.0,-0.99601,0.0,0.74671]
[1779978214538,60.48,73002.16,0.0,-0.99603,0.0,0.74268]
[1779978215542,60.48,72996.06,0.0,-0.99605,0.0,0.73947]
[1779978216549,60.48,72991.61,0.0,-0.99607,0.0,0.73714]
[1779978217563,60.48,72991.32,0.0,-0.99607,0.0,0.73699]
[1779978219568,60.48,72979.03,0.0,-0.9961,0.0,0.73059]
[1779978220578,60.48,72967.05,0.0,-0.99614,0.0,0.72439]
[1779978221585,60.48,72960.87,0.0,-0.99616,0.0,0.72122]
[1779978222591,60.48,72958.1,0.0,-0.99617,0.0,0.7198]
[1779978223597,60.48,72955.29,0.0,-0.99618,0.0,0.71836]
[1779978224604,60.48,72953.54,0.0,-0.99618,0.0,0.71746]
[1779978228636,60.48,72947.68,0.0,-0.9962,0.0,0.71447]
[1779978233675,60.48,72959.66,0.0,-0.99616,0.0,0.7206]
[1779978234676,60.48,72959.01,0.0,-0.99617,0.0,0.72026]
[1779978235690,60.48,72952.17,0.0,-0.99619,0.0,0.71676]
[1779978236695,60.48,72947.11,0.0,-0.9962,0.0,0.71418]
[1779978237703,60.48,72930.65,0.0,-0.99625,0.0,0.70584]
[1779978238707,60.48,72905.8,0.0,-0.99632,0.0,0.69341]
[1779978239734,60.48,72893.59,0.0,-0.99636,0.0,0.68737]
[1779978240763,60.48,72883.06,0.0,-0.99639,0.0,0.6822]
[1779978242783,60.48,72892.75,0.0,-0.99636,0.0,0.68696]
[1779978243790,60.48,72919.84,0.0,-0.99628,0.0,0.70041]
[1779978244795,60.48,72925.17,0.0,-0.99627,0.0,0.70308]
[1779978246806,60.48,72924.38,0.0,-0.99627,0.0,0.70269]
[1779978250854,60.48,72931.0,0.0,-0.99625,0.0,0.70602]
[1779978251864,60.48,72943.5,0.0,-0.99621,0.0,0.71235]
[1779978252868,60.48,72949.97,0.0,-0.99619,0.0,0.71564]
[1779978253884,60.48,72951.08,0.0,-0.99619,0.0,0.71621]
[1779978255890,60.48,72938.56,0.0,-0.99623,0.0,0.70984]
[1779978256897,60.48,72941.77,0.0,-0.99622,0.0,0.71147]
[1779978259741,60.48,72936.06,0.0,-0.99623,0.0,0.70857]
[1779978261933,60.48,72931.78,0.0,-0.99625,0.0,0.70641]
[1779978262940,60.48,72932.14,0.0,-0.99624,0.0,0.70659]
[1779978266968,60.48,72937.58,0.0,-0.99623,0.0,0.70934]
[1779978269812,60.48,72945.74,0.0,-0.9962,0.0,0.71348]
[1779978271001,60.48,72948.02,0.0,-0.9962,0.0,0.71389]
[1779978272016,60.48,72941.92,0.0,-0.99622,0.0,0.7108]
[1779978273015,60.48,72941.58,0.0,-0.99622,0.0,0.71062]
[1779978274022,60.48,72925.13,0.0,-0.99627,0.0,0.70232]
[1779978275045,60.48,72920.04,0.0,-0.99628,0.0,0.69977]
[1779978279882,60.48,72928.16,0.0,-0.99626,0.0,0.70385]
[1779978281073,60.48,72936.32,0.0,-0.99624,0.0,0.70796]
[1779978285116,60.48,72929.76,0.0,-0.99626,0.0,0.70465]
[1779978286115,60.48,72926.9,0.0,-0.99626,0.0,0.70321]
[1779978291149,60.48,72931.99,0.0,-0.99625,0.0,0.70577]
[1779978296184,60.48,72932.49,0.0,-0.99625,0.0,0.70603]
[1779978300260,60.48,72939.52,0.0,-0.99623,0.0,0.70958]
[1779978302228,60.48,72924.15,0.0,-0.99627,0.0,0.70183]
[1779978303242,60.48,72924.37,0.0,-0.99627,0.0,0.70194]
[1779978304246,60.48,72930.55,0.0,-0.99625,0.0,0.70505]
[1779978305254,60.48,72940.92,0.0,-0.99622,0.0,0.71029]
[1779978306262,60.48,72942.09,0.0,-0.99622,0.0,0.71088]
[1779978308277,60.48,72941.97,0.0,-0.99622,0.0,0.71082]
[1779978309282,60.48,72944.78,0.0,-0.99621,0.0,0.71225]
[1779978311304,60.48,72942.31,0.0,-0.99622,0.0,0.71099]
[1779978313309,60.48,72930.15,0.0,-0.99625,0.0,0.70485]
[1779978314337,60.48,72928.18,0.0,-0.99626,0.0,0.70386]
[1779978315333,60.48,72915.58,0.0,-0.9963,0.0,0.69754]
[1779978317344,60.48,72918.55,0.0,-0.99629,0.0,0.69903]
[1779978319360,60.48,72915.48,0.0,-0.9963,0.0,0.69749]
[1779978320362,60.48,72905.17,0.0,-0.99633,0.0,0.69236]
[1779978321371,60.48,72898.6,0.0,-0.99635,0.0,0.68911]
[1779978322380,60.48,72896.14,0.0,-0.99635,0.0,0.6879]
[1779978325411,60.48,72897.76,0.0,-0.99635,0.0,0.6887]
[1779978326411,60.48,72910.46,0.0,-0.99631,0.0,0.69499]
[1779978327418,60.48,72924.57,0.0,-0.99627,0.0,0.70204]
[1779978328424,60.48,72924.07,0.0,-0.99627,0.0,0.70179]
[1779978333460,60.48,72927.29,0.0,-0.99627,0.0,0.70267]
[1779978334478,60.48,72935.23,0.0,-0.99624,0.0,0.70667]
[1779978335473,60.48,72943.15,0.0,-0.99622,0.0,0.71067]
[1779978336485,60.48,72957.5,0.0,-0.99618,0.0,0.71798]
[1779978337488,60.48,72963.24,0.0,-0.99616,0.0,0.72092]
[1779978338497,60.48,72963.77,0.0,-0.99616,0.0,0.72119]
[1779978343535,60.48,72963.58,0.0,-0.99616,0.0,0.7211]
[1779978348566,60.48,72966.16,0.0,-0.99615,0.0,0.72242]
[1779978349573,60.48,72971.47,0.0,-0.99614,0.0,0.72516]
[1779978350580,60.48,72966.93,0.0,-0.99615,0.0,0.72282]
[1779978352594,60.48,72965.31,0.0,-0.99615,0.0,0.72198]
[1779978354612,60.48,72971.63,0.0,-0.99614,0.0,0.72524]
[1779978355625,60.48,72978.33,0.0,-0.99611,0.0,0.7287]
[1779978356622,60.48,72983.06,0.0,-0.9961,0.0,0.73116]
[1779978357633,60.48,72991.8,0.0,-0.99607,0.0,0.73571]
[1779978358652,60.48,72992.37,0.0,-0.99607,0.0,0.736]
[1779978359722,60.48,72997.98,0.0,-0.99606,0.0,0.73894]
[1779978360686,60.48,72997.98,0.0,-0.99606,0.0,0.73894]
[1779978361728,60.48,72986.21,0.0,-0.99609,0.0,0.73279]
[1779978362719,60.48,72986.21,0.0,-0.99609,0.0,0.73279]
[1779978363726,60.48,72981.04,0.0,-0.99611,0.0,0.73011]
[1779978364749,60.48,72981.07,0.0,-0.99611,0.0,0.73012]
[1779978369785,60.48,72977.13,0.0,-0.99612,0.0,0.72808]
[1779978370792,60.48,72974.27,0.0,-0.99613,0.0,0.7266]
[1779978371798,60.48,72969.05,0.0,-0.99614,0.0,0.72391]
[1779978372806,60.48,72973.41,0.0,-0.99613,0.0,0.72616]
[1779978374821,60.48,72975.47,0.0,-0.99612,0.0,0.72722]
[1779978379854,60.48,72978.88,0.0,-0.99611,0.0,0.72899]
[1779978381868,60.48,72986.35,0.0,-0.99609,0.0,0.73287]
[1779978382876,60.48,72988.14,0.0,-0.99609,0.0,0.7338]
[1779978384891,60.48,72980.52,0.0,-0.99611,0.0,0.72984]
[1779978386903,60.48,72980.29,0.0,-0.99611,0.0,0.72972]
[1779978388924,60.48,72985.42,0.0,-0.99609,0.0,0.73238]
[1779978390931,60.48,72992.38,0.0,-0.99607,0.0,0.73601]
[1779978391946,60.48,72995.74,0.0,-0.99607,0.0,0.737]
[1779978392946,60.48,73001.0,0.0,-0.99605,0.0,0.73975]
[1779978393954,60.48,73004.93,0.0,-0.99604,0.0,0.74182]
[1779978397981,60.48,73008.35,0.0,-0.99603,0.0,0.74362]
[1779978403017,60.48,73010.94,0.0,-0.99602,0.0,0.74498]
[1779978406041,60.48,73001.75,0.0,-0.99605,0.0,0.74015]
[1779978407060,60.48,72988.24,0.0,-0.99609,0.0,0.73308]
[1779978409060,60.48,72985.67,0.0,-0.9961,0.0,0.73175]
[1779978413089,60.48,72976.96,0.0,-0.99612,0.0,0.72723]
[1779978414096,60.48,72969.27,0.0,-0.99615,0.0,0.72326]
[1779978415109,60.48,72967.2,0.0,-0.99615,0.0,0.7222]
[1779978420919,60.48,72958.44,0.0,-0.99618,0.0,0.71771]
[1779978422177,60.48,72947.11,0.0,-0.99621,0.0,0.71193]
[1779978423185,60.48,72937.86,0.0,-0.99624,0.0,0.70725]
[1779978424190,60.48,72923.77,0.0,-0.99628,0.0,0.70016]
[1779978425202,60.48,72920.33,0.0,-0.99629,0.0,0.69844]
[1779978426217,60.48,72925.34,0.0,-0.99628,0.0,0.70095]
[1779978427215,60.48,72928.01,0.0,-0.99627,0.0,0.70229]
[1779978432261,60.48,72928.54,0.0,-0.99627,0.0,0.70255]
[1779978435282,60.48,72937.72,0.0,-0.99624,0.0,0.70718]
[1779978439307,60.48,72931.31,0.0,-0.99626,0.0,0.70395]
[1779978442329,60.48,72944.32,0.0,-0.99622,0.0,0.71052]
[1779978447365,60.48,72951.78,0.0,-0.9962,0.0,0.71431]
[1779978452412,60.48,72952.63,0.0,-0.9962,0.0,0.71399]
[1779978455422,60.48,72945.72,0.0,-0.99622,0.0,0.71048]
[1779978460465,60.48,72941.58,0.0,-0.99623,0.0,0.70838]
[1779978461469,60.48,72907.9,0.0,-0.99633,0.0,0.69152]
[1779978462475,60.48,72890.58,0.0,-0.99638,0.0,0.68298]
[1779978463484,60.48,72891.22,0.0,-0.99638,0.0,0.6833]
[1779978464486,60.48,72898.76,0.0,-0.99636,0.0,0.687]
[1779978465494,60.48,72903.83,0.0,-0.99634,0.0,0.68951]
[1779978466500,60.48,72904.2,0.0,-0.99634,0.0,0.68969]
[1779978469525,60.48,72916.38,0.0,-0.99631,0.0,0.69573]
[1779978470530,60.48,72921.32,0.0,-0.99629,0.0,0.6982]
[1779978471535,60.48,72924.17,0.0,-0.99628,0.0,0.69962]
[1779978472543,60.48,72929.6,0.0,-0.99627,0.0,0.70235]
[1779978473549,60.48,72932.86,0.0,-0.99626,0.0,0.70398]
[1779978478585,60.48,72933.04,0.0,-0.99626,0.0,0.70408]
[1779978481623,60.48,72920.22,0.0,-0.99629,0.0,0.69765]
[1779978483629,60.48,72910.07,0.0,-0.99632,0.0,0.6926]
[1779978484630,60.48,72908.3,0.0,-0.99633,0.0,0.69172]
[1779978489667,60.48,72911.84,0.0,-0.99632,0.0,0.69348]
[1779978490680,60.48,72899.75,0.0,-0.99635,0.0,0.68749]
[1779978491687,60.48,72889.65,0.0,-0.99638,0.0,0.68253]
[1779978492693,60.48,72888.95,0.0,-0.99638,0.0,0.68218]
[1779978495715,60.48,72881.31,0.0,-0.99641,0.0,0.67845]
[1779978496722,60.48,72875.15,0.0,-0.99642,0.0,0.67545]
[1779978497737,60.48,72874.73,0.0,-0.99642,0.0,0.67525]
[1779978502783,60.48,72870.33,0.0,-0.99644,0.0,0.67311]
[1779978504785,60.48,72831.85,0.0,-0.99654,0.0,0.65469]
[1779978505802,60.48,72812.07,0.0,-0.9966,0.0,0.64539]
[1779978506809,60.48,72819.64,0.0,-0.99658,0.0,0.64894]
[1779978507817,60.48,72819.06,0.0,-0.99658,0.0,0.64866]
[1779978508818,60.48,72804.62,0.0,-0.99662,0.0,0.64191]
[1779978509827,60.48,72801.46,0.0,-0.99663,0.0,0.64045]
[1779978512850,60.48,72800.0,0.0,-0.99663,0.0,0.63908]
[1779978513858,60.48,72792.9,0.0,-0.99665,0.0,0.63579]
[1779978514864,60.48,72795.55,0.0,-0.99664,0.0,0.63702]
[1779978516875,60.48,72797.76,0.0,-0.99664,0.0,0.63804]
[1779978519896,60.48,72785.01,0.0,-0.99667,0.0,0.63216]
[1779978520902,60.48,72792.22,0.0,-0.99665,0.0,0.63548]
[1779978521910,60.48,72807.38,0.0,-0.99661,0.0,0.64251]
[1779978522919,60.48,72812.39,0.0,-0.9966,0.0,0.64484]
[1779978523934,60.48,72814.39,0.0,-0.99659,0.0,0.64578]
[1779978524931,60.48,72804.61,0.0,-0.99662,0.0,0.64122]
[1779978525938,60.48,72797.63,0.0,-0.99664,0.0,0.63798]
[1779978526946,60.48,72803.89,0.0,-0.99662,0.0,0.64088]
[1779978527952,60.48,72803.37,0.0,-0.99662,0.0,0.64064]
[1779978528958,60.48,72797.01,0.0,-0.99664,0.0,0.63769]
[1779978530973,60.48,72788.66,0.0,-0.99666,0.0,0.63384]
[1779978531990,60.48,72785.38,0.0,-0.99667,0.0,0.63233]
[1779978534036,60.48,72787.93,0.0,-0.99666,0.0,0.6335]
[1779978536032,60.48,72794.21,0.0,-0.99665,0.0,0.6364]
[1779978538029,60.48,72800.45,0.0,-0.99663,0.0,0.63929]
[1779978543084,60.48,72825.08,0.0,-0.99657,0.0,0.65079]
[1779978544104,60.48,72843.48,0.0,-0.99652,0.0,0.65951]
[1779978545092,60.48,72849.68,0.0,-0.9965,0.0,0.66246]
[1779978546098,60.48,72848.59,0.0,-0.9965,0.0,0.66194]
[1779978547107,60.48,72833.11,0.0,-0.99654,0.0,0.65458]
[1779978552141,60.48,72837.95,0.0,-0.99653,0.0,0.65688]
[1779978553148,60.48,72843.08,0.0,-0.99652,0.0,0.65932]
[1779978555163,60.48,72855.65,0.0,-0.99648,0.0,0.66532]
[1779978557176,60.48,72861.82,0.0,-0.99646,0.0,0.66829]
[1779978558185,60.48,72872.45,0.0,-0.99643,0.0,0.67342]
[1779978559191,60.48,72878.86,0.0,-0.99642,0.0,0.67653]
[1779978561206,60.48,72883.9,0.0,-0.9964,0.0,0.67899]
[1779978565231,60.48,72889.6,0.0,-0.99639,0.0,0.68178]
[1779978570271,60.48,72886.06,0.0,-0.9964,0.0,0.68004]
[1779978572288,60.48,72874.87,0.0,-0.99643,0.0,0.67388]
[1779978575307,60.48,72869.24,0.0,-0.99645,0.0,0.67115]
[1779978577320,60.48,72853.05,0.0,-0.99649,0.0,0.66337]
[1779978582357,60.48,72853.27,0.0,-0.99649,0.0,0.66347]
[1779978585385,60.48,72861.74,0.0,-0.99647,0.0,0.66753]
[1779978586386,60.48,72869.56,0.0,-0.99645,0.0,0.67131]
[1779978592205,60.48,72864.06,0.0,-0.99646,0.0,0.66865]
[1779978593435,60.48,72859.25,0.0,-0.99648,0.0,0.66634]
[1779978594441,60.48,72852.97,0.0,-0.99649,0.0,0.66333]
[1779978599477,60.48,72858.95,0.0,-0.99648,0.0,0.66619]
[1779978602279,60.48,72831.09,0.0,-0.99655,0.0,0.65293]
[1779978602532,60.48,72831.09,0.0,-0.99655,0.0,0.65293]
[1779978603526,60.48,72825.51,0.0,-0.99657,0.0,0.6503]
[1779978608562,60.48,72822.94,0.0,-0.99657,0.0,0.64909]
[1779978613595,60.48,72824.84,0.0,-0.99657,0.0,0.64998]
[1779978617627,60.48,72830.14,0.0,-0.99656,0.0,0.65248]
[1779978618633,60.48,72841.17,0.0,-0.99653,0.0,0.6577]
[1779978620650,60.48,72856.27,0.0,-0.99648,0.0,0.66491]
[1779978622433,60.48,72865.39,0.0,-0.99646,0.0,0.66929]
[1779978624679,60.48,72864.49,0.0,-0.99646,0.0,0.66886]
[1779978629715,60.48,72867.33,0.0,-0.99645,0.0,0.67023]
[1779978634751,60.48,72865.54,0.0,-0.99646,0.0,0.66865]
[1779978636771,60.48,72880.03,0.0,-0.99642,0.0,0.67566]
[1779978637772,60.48,72884.38,0.0,-0.99641,0.0,0.67778]
[1779978639797,60.48,72889.69,0.0,-0.99639,0.0,0.68037]
[1779978641805,60.48,72906.56,0.0,-0.99635,0.0,0.68866]
[1779978642811,60.48,72910.45,0.0,-0.99633,0.0,0.69059]
[1779978647841,60.48,72910.62,0.0,-0.99633,0.0,0.69067]
[1779978650880,60.48,72919.63,0.0,-0.99631,0.0,0.69515]
[1779978651870,60.48,72929.85,0.0,-0.99628,0.0,0.70025]
[1779978652879,60.48,72935.25,0.0,-0.99626,0.0,0.70296]
[1779978653893,60.48,72937.35,0.0,-0.99626,0.0,0.70402]
[1779978656907,60.48,72941.08,0.0,-0.99625,0.0,0.7059]
[1779978660934,60.48,72930.69,0.0,-0.99628,0.0,0.70067]
[1779978661948,60.48,72931.68,0.0,-0.99627,0.0,0.70117]
[1779978665970,60.48,72926.37,0.0,-0.99629,0.0,0.69851]
[1779978671008,60.48,72926.73,0.0,-0.99629,0.0,0.69869]
[1779978674025,60.48,72928.45,0.0,-0.99628,0.0,0.69955]
[1779978675033,60.48,72923.23,0.0,-0.9963,0.0,0.69694]
[1779978676043,60.48,72922.27,0.0,-0.9963,0.0,0.69646]
[1779978681079,60.48,72925.15,0.0,-0.99629,0.0,0.6979]
[1779978686115,60.48,72901.36,0.0,-0.99636,0.0,0.6861]
[1779978687124,60.48,72890.26,0.0,-0.99639,0.0,0.68065]
[1779978691152,60.48,72884.72,0.0,-0.99641,0.0,0.67722]
[1779978696187,60.48,72883.02,0.0,-0.99642,0.0,0.6764]
[1779978701222,60.48,72881.12,0.0,-0.99642,0.0,0.67547]
[1779978703236,60.48,72871.83,0.0,-0.99645,0.0,0.67097]
[1779978708272,60.48,72872.33,0.0,-0.99645,0.0,0.67121]
[1779978709279,60.48,72884.12,0.0,-0.99641,0.0,0.67693]
[1779978711293,60.48,72877.07,0.0,-0.99643,0.0,0.67351]
[1779978712301,60.48,72870.31,0.0,-0.99645,0.0,0.67024]
[1779978717334,60.48,72867.82,0.0,-0.99646,0.0,0.66903]
[1779978722379,60.48,72833.27,0.0,-0.99655,0.0,0.65255]
[1779978724394,60.48,72840.71,0.0,-0.99653,0.0,0.65607]
[1779978725400,60.48,72851.2,0.0,-0.9965,0.0,0.66106]
[1779978727412,60.48,72840.26,0.0,-0.99654,0.0,0.65586]
[1779978732454,60.48,72839.79,0.0,-0.99654,0.0,0.65564]
[1779978734469,60.48,72829.33,0.0,-0.99656,0.0,0.6507]
[1779978735477,60.48,72823.82,0.0,-0.99658,0.0,0.64811]
[1779978736489,60.48,72809.69,0.0,-0.99662,0.0,0.64151]
[1779978739511,60.48,72820.91,0.0,-0.99659,0.0,0.64674]
[1779978744544,60.48,72819.59,0.0,-0.99659,0.0,0.64612]
[1779978749578,60.48,72818.67,0.0,-0.99659,0.0,0.64569]
[1779978754619,60.48,72828.46,0.0,-0.99657,0.0,0.64959]
[1779978755628,60.48,72831.56,0.0,-0.99656,0.0,0.65105]
[1779978758647,60.48,72839.21,0.0,-0.99654,0.0,0.65466]
[1779978761671,60.48,72833.52,0.0,-0.99656,0.0,0.65197]
[1779978763480,60.48,72839.89,0.0,-0.99654,0.0,0.65498]
[1779978765696,60.48,72829.56,0.0,-0.99657,0.0,0.65011]
[1779978766704,60.48,72819.42,0.0,-0.9966,0.0,0.64535]
[1779978767710,60.48,72813.08,0.0,-0.99661,0.0,0.64239]
[1779978770731,60.48,72820.0,0.0,-0.99659,0.0,0.64562]
[1779978771738,60.48,72826.85,0.0,-0.99658,0.0,0.64883]
[1779978776774,60.48,72832.25,0.0,-0.99656,0.0,0.65137]
[1779978780803,60.48,72823.75,0.0,-0.99658,0.0,0.64738]
[1779978781810,60.48,72819.12,0.0,-0.9966,0.0,0.64521]
[1779978783625,60.48,72830.41,0.0,-0.99657,0.0,0.65051]
[1779978784831,60.48,72830.26,0.0,-0.99657,0.0,0.65044]
[1779978786846,60.48,72812.7,0.0,-0.99661,0.0,0.64221]
[1779978787856,60.48,72812.72,0.0,-0.99661,0.0,0.64222]
[1779978788858,60.48,72815.7,0.0,-0.99661,0.0,0.64361]
[1779978793902,60.48,72817.52,0.0,-0.9966,0.0,0.64446]
[1779978794931,60.48,72838.42,0.0,-0.99654,0.0,0.65429]
[1779978795921,60.48,72857.58,0.0,-0.99649,0.0,0.6634]
[1779978796920,60.48,72857.24,0.0,-0.99649,0.0,0.66324]
[1779978797925,60.48,72849.57,0.0,-0.99651,0.0,0.65958]
[1779978798932,60.48,72844.8,0.0,-0.99653,0.0,0.65731]
[1779978799946,60.48,72844.87,0.0,-0.99653,0.0,0.65734]
[1779978801957,60.48,72854.59,0.0,-0.9965,0.0,0.66197]
[1779978802962,60.48,72860.86,0.0,-0.99648,0.0,0.66498]
[1779978803978,60.48,72864.63,0.0,-0.99647,0.0,0.66679]
[1779978809003,60.48,72859.6,0.0,-0.99649,0.0,0.66437]
[1779978813147,60.48,72870.6,0.0,-0.99646,0.0,0.66895]
[1779978814095,60.48,72893.92,0.0,-0.99639,0.0,0.68027]
[1779978816109,60.48,72901.51,0.0,-0.99637,0.0,0.68399]
[1779978817115,60.48,72926.69,0.0,-0.9963,0.0,0.69645]
[1779978818124,60.48,72926.49,0.0,-0.9963,0.0,0.69635]
[1779978823164,60.48,72922.33,0.0,-0.99631,0.0,0.69428]
[1779978824163,60.48,72913.49,0.0,-0.99634,0.0,0.6899]
[1779978825171,60.48,72910.24,0.0,-0.99635,0.0,0.68829]
[1779978829202,60.48,72926.25,0.0,-0.9963,0.0,0.69623]
[1779978830210,60.48,72924.17,0.0,-0.99631,0.0,0.6952]
[1779978833242,60.48,72916.74,0.0,-0.99633,0.0,0.69151]
[1779978835261,60.48,72912.32,0.0,-0.99634,0.0,0.68932]
[1779978838282,60.48,72921.37,0.0,-0.99631,0.0,0.6938]
[1779978839286,60.48,72924.23,0.0,-0.99631,0.0,0.69523]
[1779978844321,60.48,72919.28,0.0,-0.99632,0.0,0.69277]
[1779978846339,60.48,72903.32,0.0,-0.99637,0.0,0.68488]
[1779978847347,60.48,72895.77,0.0,-0.99639,0.0,0.68117]
[1779978848356,60.48,72888.75,0.0,-0.99641,0.0,0.67774]
[1779978849360,60.48,72882.1,0.0,-0.99643,0.0,0.67451]
[1779978850365,60.48,72880.23,0.0,-0.99643,0.0,0.6736]
[1779978853386,60.48,72870.59,0.0,-0.99646,0.0,0.66894]
[1779978854394,60.48,72867.28,0.0,-0.99647,0.0,0.66735]
[1779978858424,60.48,72858.26,0.0,-0.99649,0.0,0.66302]
[1779978859434,60.48,72855.81,0.0,-0.9965,0.0,0.66185]
[1779978862456,60.48,72856.19,0.0,-0.9965,0.0,0.66203]
[1779978864471,60.48,72858.92,0.0,-0.99649,0.0,0.66333]
[1779978866485,60.48,72857.02,0.0,-0.9965,0.0,0.66243]
[1779978867491,60.48,72858.19,0.0,-0.99649,0.0,0.66299]
[1779978872529,60.48,72861.37,0.0,-0.99649,0.0,0.6638]
[1779978875549,60.48,72864.55,0.0,-0.99648,0.0,0.66532]
[1779978877565,60.48,72870.69,0.0,-0.99646,0.0,0.66827]
[1779978879575,60.48,72861.7,0.0,-0.99649,0.0,0.66396]
[1779978880582,60.48,72861.7,0.0,-0.99649,0.0,0.66396]
[1779978885617,60.48,72862.36,0.0,-0.99649,0.0,0.66427]
[1779978890666,60.48,72863.15,0.0,-0.99648,0.0,0.66465]
[1779978892671,60.48,72856.93,0.0,-0.9965,0.0,0.66167]
[1779978894690,60.48,72851.75,0.0,-0.99651,0.0,0.6592]
[1779978895701,60.48,72844.15,0.0,-0.99654,0.0,0.65559]
[1779978898719,60.48,72834.81,0.0,-0.99656,0.0,0.65118]
[1779978899726,60.48,72827.12,0.0,-0.99658,0.0,0.64756]
[1779978903769,60.48,72797.45,0.0,-0.99666,0.0,0.63377]
[1779978904780,60.48,72797.45,0.0,-0.99666,0.0,0.63377]
[1779978907795,60.48,72811.86,0.0,-0.99662,0.0,0.64044]
[1779978909807,60.48,72817.7,0.0,-0.99661,0.0,0.64316]
[1779978912832,60.48,72808.89,0.0,-0.99663,0.0,0.63906]
[1779978913837,60.48,72796.63,0.0,-0.99666,0.0,0.6334]
[1779978915851,60.48,72788.24,0.0,-0.99669,0.0,0.62954]
[1779978916857,60.48,72779.8,0.0,-0.99671,0.0,0.62569]
[1779978917865,60.48,72790.51,0.0,-0.99668,0.0,0.63058]
[1779978922911,60.48,72778.83,0.0,-0.99671,0.0,0.62525]
[1779978925928,60.48,72797.92,0.0,-0.99666,0.0,0.63399]
[1779978926940,60.48,72811.09,0.0,-0.99662,0.0,0.64008]
[1779978931972,60.48,72816.68,0.0,-0.99661,0.0,0.64199]
[1779978934776,60.48,72838.21,0.0,-0.99656,0.0,0.65208]
[1779978935998,60.48,72847.04,0.0,-0.99653,0.0,0.65626]
[1779978937005,60.48,72854.73,0.0,-0.99651,0.0,0.65991]
[1779978939020,60.48,72859.78,0.0,-0.9965,0.0,0.66233]
[1779978943062,60.48,72854.17,0.0,-0.99651,0.0,0.65965]
[1779978947089,60.48,72853.78,0.0,-0.99651,0.0,0.65946]
[1779978952125,60.48,72852.94,0.0,-0.99651,0.0,0.65906]
[1779978956153,60.48,72858.2,0.0,-0.9965,0.0,0.66157]
[1779978959179,60.48,72852.27,0.0,-0.99652,0.0,0.65874]
[1779978963317,60.48,72838.16,0.0,-0.99656,0.0,0.65206]
[1779978965247,60.48,72822.71,0.0,-0.9966,0.0,0.6448]
[1779978966242,60.48,72821.78,0.0,-0.9966,0.0,0.64437]
[1779978969262,60.48,72812.99,0.0,-0.99662,0.0,0.64027]
[1779978970270,60.48,72811.91,0.0,-0.99663,0.0,0.63977]
[1779978971277,60.48,72806.48,0.0,-0.99664,0.0,0.63725]
[1779978973292,60.48,72805.25,0.0,-0.99664,0.0,0.63668]
[1779978978327,60.48,72795.53,0.0,-0.99667,0.0,0.6322]
[1779978979345,60.48,72797.38,0.0,-0.99666,0.0,0.63305]
[1779978981348,60.48,72807.15,0.0,-0.99664,0.0,0.63756]
[1779978982355,60.48,72807.33,0.0,-0.99664,0.0,0.63765]
[1779978984379,60.48,72784.75,0.0,-0.9967,0.0,0.62727]
[1779978985377,60.48,72776.84,0.0,-0.99672,0.0,0.62366]
[1779978986390,60.48,72772.25,0.0,-0.99673,0.0,0.62158]
[1779978987400,60.48,72766.36,0.0,-0.99675,0.0,0.61892]
[1779978989413,60.48,72757.28,0.0,-0.99677,0.0,0.61483]
[1779978990420,60.48,72755.92,0.0,-0.99677,0.0,0.61422]
[1779978992433,60.48,72773.19,0.0,-0.99673,0.0,0.62133]
[1779978993441,60.48,72777.73,0.0,-0.99672,0.0,0.62339]
[1779978994447,60.48,72774.88,0.0,-0.99673,0.0,0.6221]
[1779978996462,60.48,72785.27,0.0,-0.9967,0.0,0.62682]
[1779978997472,60.48,72782.61,0.0,-0.99671,0.0,0.62561]
[1779979002512,60.48,72786.65,0.0,-0.9967,0.0,0.62745]
[1779979004548,60.48,72795.0,0.0,-0.99667,0.0,0.63128]
[1779979005545,60.48,72800.84,0.0,-0.99666,0.0,0.63396]
[1779979008565,60.48,72806.5,0.0,-0.99664,0.0,0.63657]
[1779979013600,60.48,72811.68,0.0,-0.99663,0.0,0.63897]
[1779979016624,60.48,72818.82,0.0,-0.99661,0.0,0.64229]
[1779979018638,60.48,72826.1,0.0,-0.99659,0.0,0.64569]
[1779979023672,60.48,72825.13,0.0,-0.99659,0.0,0.64524]
[1779979024680,60.48,72836.89,0.0,-0.99656,0.0,0.65076]
[1779979025686,60.48,72843.83,0.0,-0.99654,0.0,0.65403]
[1779979026693,60.48,72843.58,0.0,-0.99654,0.0,0.65391]
[1779979030722,60.48,72841.3,0.0,-0.99655,0.0,0.65284]
[1779979033750,60.48,72863.05,0.0,-0.99649,0.0,0.66318]
[1779979035764,60.48,72868.56,0.0,-0.99648,0.0,0.66582]
[1779979036767,60.48,72864.42,0.0,-0.99649,0.0,0.66384]
[1779979038777,60.48,72858.43,0.0,-0.9965,0.0,0.66097]
[1779979039788,60.48,72841.84,0.0,-0.99655,0.0,0.65309]
[1779979040797,60.48,72842.52,0.0,-0.99655,0.0,0.65341]
[1779979043818,60.48,72836.07,0.0,-0.99656,0.0,0.65037]
[1779979048855,60.48,72838.28,0.0,-0.99656,0.0,0.65141]
[1779979050865,60.48,72844.6,0.0,-0.99654,0.0,0.6544]
[1779979051871,60.48,72842.52,0.0,-0.99655,0.0,0.65271]
[1779979053892,60.48,72840.78,0.0,-0.99656,0.0,0.65189]
[1779979058923,60.48,72849.55,0.0,-0.99653,0.0,0.65604]
[1779979059932,60.48,72847.29,0.0,-0.99654,0.0,0.65497]
[1779979061944,60.48,72846.39,0.0,-0.99654,0.0,0.65454]
[1779979066979,60.48,72858.56,0.0,-0.99651,0.0,0.66032]
[1779979067985,60.48,72869.81,0.0,-0.99648,0.0,0.66571]
[1779979068993,60.48,72870.68,0.0,-0.99647,0.0,0.66613]
[1779979071010,60.48,72860.56,0.0,-0.9965,0.0,0.66128]
[1779979072017,60.48,72859.04,0.0,-0.99651,0.0,0.66055]
[1779979077052,60.48,72861.54,0.0,-0.9965,0.0,0.66175]
[1779979078059,60.48,72855.89,0.0,-0.99651,0.0,0.65905]
[1779979079067,60.48,72851.72,0.0,-0.99653,0.0,0.65707]
[1779979081101,60.48,72848.95,0.0,-0.99653,0.0,0.65575]
[1779979082090,60.48,72842.55,0.0,-0.99655,0.0,0.65273]
[1779979083095,60.48,72835.75,0.0,-0.99657,0.0,0.64952]
[1779979084103,60.48,72837.12,0.0,-0.99657,0.0,0.65016]
[1779979089138,60.48,72838.79,0.0,-0.99656,0.0,0.65095]
[1779979092163,60.48,72831.25,0.0,-0.99658,0.0,0.64741]
[1779979093167,60.48,72823.24,0.0,-0.9966,0.0,0.64366]
[1779979094173,60.48,72822.51,0.0,-0.9966,0.0,0.64332]
[1779979097197,60.48,72817.48,0.0,-0.99662,0.0,0.64097]
[1779979098201,60.48,72814.08,0.0,-0.99663,0.0,0.63939]
[1779979100215,60.48,72815.38,0.0,-0.99662,0.0,0.64]
[1779979102229,60.48,72812.42,0.0,-0.99663,0.0,0.63862]
[1779979103235,60.48,72811.57,0.0,-0.99663,0.0,0.63823]
[1779979106097,60.48,72805.38,0.0,-0.99665,0.0,0.63537]
[1779979107264,60.48,72807.24,0.0,-0.99665,0.0,0.63623]
[1779979109288,60.48,72801.71,0.0,-0.99666,0.0,0.63368]
[1779979110294,60.48,72784.89,0.0,-0.9967,0.0,0.62597]
[1779979111300,60.48,72783.16,0.0,-0.99671,0.0,0.6245]
[1779979116338,60.48,72786.44,0.0,-0.9967,0.0,0.62599]
[1779979120363,60.48,72800.11,0.0,-0.99667,0.0,0.63225]
[1779979121375,60.48,72801.92,0.0,-0.99666,0.0,0.63309]
[1779979122382,60.48,72793.39,0.0,-0.99669,0.0,0.62917]
[1779979123389,60.48,72795.21,0.0,-0.99668,0.0,0.63]
[1779979127418,60.48,72803.25,0.0,-0.99666,0.0,0.6337]
[1779979129432,60.48,72808.22,0.0,-0.99665,0.0,0.63599]
[1779979134472,60.48,72812.62,0.0,-0.99663,0.0,0.63803]
[1779979135481,60.48,72817.72,0.0,-0.99662,0.0,0.64039]
[1779979136489,60.48,72818.86,0.0,-0.99662,0.0,0.64092]
[1779979137494,60.48,72827.12,0.0,-0.9966,0.0,0.64478]
[1779979138501,60.48,72829.5,0.0,-0.99659,0.0,0.64589]
[1779979142539,60.48,72852.83,0.0,-0.99653,0.0,0.65689]
[1779979143548,60.48,72864.88,0.0,-0.99649,0.0,0.66263]
[1779979144557,60.48,72869.26,0.0,-0.99648,0.0,0.66473]
[1779979145560,60.48,72861.71,0.0,-0.9965,0.0,0.66112]
[1779979146568,60.48,72859.46,0.0,-0.99651,0.0,0.66005]
[1779979147574,60.48,72864.87,0.0,-0.99649,0.0,0.66263]
[1779979152613,60.48,72865.58,0.0,-0.99649,0.0,0.66297]
[1779979153616,60.48,72859.11,0.0,-0.99651,0.0,0.65988]
[1779979154623,60.48,72856.8,0.0,-0.99652,0.0,0.65878]
[1779979159659,60.48,72852.85,0.0,-0.99653,0.0,0.6569]
[1779979163687,60.48,72845.86,0.0,-0.99655,0.0,0.65359]
[1779979165703,60.48,72837.94,0.0,-0.99657,0.0,0.64985]
[1779979166707,60.48,72828.01,0.0,-0.99659,0.0,0.64519]
[1779979171743,60.48,72832.38,0.0,-0.99659,0.0,0.64654]
[1779979175772,60.48,72822.49,0.0,-0.99661,0.0,0.64192]
[1779979176778,60.48,72816.25,0.0,-0.99663,0.0,0.63902]
[1779979181814,60.48,72819.41,0.0,-0.99662,0.0,0.64049]
[1779979186849,60.48,72824.12,0.0,-0.99661,0.0,0.64268]
[1779979191885,60.48,72826.64,0.0,-0.9966,0.0,0.64386]
[1779979195914,60.48,72813.69,0.0,-0.99664,0.0,0.63783]
[1779979196920,60.48,72798.38,0.0,-0.99668,0.0,0.63077]
[1779979201956,60.48,72797.86,0.0,-0.99668,0.0,0.63053]
[1779979203970,60.48,72794.42,0.0,-0.99669,0.0,0.62896]
[1779979205984,60.48,72785.16,0.0,-0.99671,0.0,0.62473]
[1779979206994,60.48,72776.68,0.0,-0.99673,0.0,0.62088]
[1779979207999,60.48,72776.87,0.0,-0.99673,0.0,0.62097]
[1779979213035,60.48,72779.6,0.0,-0.99673,0.0,0.62221]
[1779979214040,60.48,72786.34,0.0,-0.99671,0.0,0.62527]
[1779979215050,60.48,72788.09,0.0,-0.9967,0.0,0.62607]
[1779979219078,60.48,72796.77,0.0,-0.99668,0.0,0.63004]
[1779979220108,60.48,72807.78,0.0,-0.99665,0.0,0.6351]
[1779979221099,60.48,72823.77,0.0,-0.99661,0.0,0.64252]
[1779979222121,60.48,72828.83,0.0,-0.9966,0.0,0.64488]
[1779979223123,60.48,72821.78,0.0,-0.99661,0.0,0.64159]
[1779979224124,60.48,72822.33,0.0,-0.99661,0.0,0.64185]
[1779979225139,60.48,72823.3,0.0,-0.99661,0.0,0.6423]
[1779979228152,60.48,72830.06,0.0,-0.99659,0.0,0.64545]
[1779979229163,60.48,72831.22,0.0,-0.99659,0.0,0.646]
[1779979231176,60.48,72838.81,0.0,-0.99657,0.0,0.64886]
[1779979232182,60.48,72852.49,0.0,-0.99653,0.0,0.65532]
[1779979233190,60.48,72864.69,0.0,-0.9965,0.0,0.66112]
[1779979235207,60.48,72866.2,0.0,-0.9965,0.0,0.66184]
[1779979236214,60.48,72871.5,0.0,-0.99648,0.0,0.66438]
[1779979237221,60.48,72875.8,0.0,-0.99647,0.0,0.66645]
[1779979238228,60.48,72872.57,0.0,-0.99648,0.0,0.6649]
[1779979241250,60.48,72881.48,0.0,-0.99645,0.0,0.66918]
[1779979242259,60.48,72889.16,0.0,-0.99643,0.0,0.6729]
[1779979243263,60.48,72895.81,0.0,-0.99641,0.0,0.67613]
[1779979244272,60.48,72895.76,0.0,-0.99641,0.0,0.6761]
[1779979247293,60.48,72901.44,0.0,-0.9964,0.0,0.67887]
[1779979249326,60.48,72921.88,0.0,-0.99634,0.0,0.68892]
[1779979250317,60.48,72912.08,0.0,-0.99637,0.0,0.68409]
[1779979251335,60.48,72908.69,0.0,-0.99638,0.0,0.68242]
[1779979254360,60.48,72904.73,0.0,-0.99639,0.0,0.68048]
[1779979256360,60.48,72903.41,0.0,-0.99639,0.0,0.67984]
[1779979261399,60.48,72905.63,0.0,-0.99639,0.0,0.68092]
[1779979263411,60.48,72895.97,0.0,-0.99641,0.0,0.67621]
[1779979264442,60.48,72894.22,0.0,-0.99642,0.0,0.67536]
[1779979267331,60.48,72894.11,0.0,-0.99642,0.0,0.6753]
[1779979268456,60.48,72899.26,0.0,-0.9964,0.0,0.67781]
[1779979269464,60.48,72887.6,0.0,-0.99644,0.0,0.67214]
[1779979270471,60.48,72880.79,0.0,-0.99646,0.0,0.66885]
[1779979272484,60.48,72873.11,0.0,-0.99648,0.0,0.66515]
[1779979277521,60.48,72876.38,0.0,-0.99647,0.0,0.66673]
[1779979278527,60.48,72881.5,0.0,-0.99645,0.0,0.66919]
[1779979279535,60.48,72881.36,0.0,-0.99645,0.0,0.66913]
[1779979280540,60.48,72870.15,0.0,-0.99649,0.0,0.66374]
[1779979281547,60.48,72868.41,0.0,-0.99649,0.0,0.6629]
[1779979286584,60.48,72871.24,0.0,-0.99648,0.0,0.66426]
[1779979291620,60.48,72872.52,0.0,-0.99648,0.0,0.66416]
[1779979293632,60.48,72880.13,0.0,-0.99646,0.0,0.66782]
[1779979298668,60.48,72884.07,0.0,-0.99645,0.0,0.66972]
[1779979300695,60.48,72876.89,0.0,-0.99647,0.0,0.66626]
[1779979301708,60.48,72867.12,0.0,-0.9965,0.0,0.66157]
[1779979302704,60.48,72859.35,0.0,-0.99652,0.0,0.65787]
[1779979306737,60.48,72841.2,0.0,-0.99657,0.0,0.64928]
[1779979307745,60.48,72822.15,0.0,-0.99662,0.0,0.64038]
[1779979308751,60.48,72808.95,0.0,-0.99666,0.0,0.63426]
[1779979309757,60.48,72809.1,0.0,-0.99666,0.0,0.63433]
[1779979314847,60.48,72818.48,0.0,-0.99663,0.0,0.63867]
[1779979315869,60.48,72824.53,0.0,-0.99661,0.0,0.64148]
[1779979317876,60.48,72813.41,0.0,-0.99664,0.0,0.63632]
[1779979318878,60.48,72800.7,0.0,-0.99668,0.0,0.63047]
[1779979323918,60.48,72796.71,0.0,-0.99669,0.0,0.62864]
[1779979328953,60.48,72799.38,0.0,-0.99668,0.0,0.62986]
[1779979329961,60.48,72811.21,0.0,-0.99665,0.0,0.63531]
[1779979332985,60.48,72803.25,0.0,-0.99667,0.0,0.63164]
[1779979338019,60.48,72805.37,0.0,-0.99666,0.0,0.63261]
[1779979340034,60.48,72811.28,0.0,-0.99665,0.0,0.63534]
[1779979342055,60.48,72805.79,0.0,-0.99666,0.0,0.63281]
[1779979344062,60.48,72819.3,0.0,-0.99663,0.0,0.63905]
[1779979345070,60.48,72808.45,0.0,-0.99666,0.0,0.63403]
[1779979346072,60.48,72802.33,0.0,-0.99667,0.0,0.63122]
[1779979349106,60.48,72767.13,0.0,-0.99676,0.0,0.61523]
[1779979350126,60.48,72754.72,0.0,-0.9968,0.0,0.60967]
[1779979353131,60.48,72759.41,0.0,-0.99679,0.0,0.6111]
[1779979358165,60.48,72757.18,0.0,-0.99679,0.0,0.6101]
[1779979363204,60.48,72753.83,0.0,-0.9968,0.0,0.60861]
[1779979364210,60.48,72735.03,0.0,-0.99685,0.0,0.60029]
[1779979365217,60.48,72738.04,0.0,-0.99684,0.0,0.60161]
[1779979368238,60.48,72752.31,0.0,-0.99681,0.0,0.60793]
[1779979369246,60.48,72752.7,0.0,-0.99681,0.0,0.60811]
[1779979374290,60.48,72747.05,0.0,-0.99682,0.0,0.6056]
[1779979376303,60.48,72759.61,0.0,-0.99679,0.0,0.61119]
[1779979377310,60.48,72767.58,0.0,-0.99677,0.0,0.61476]
[1779979379324,60.48,72769.03,0.0,-0.99676,0.0,0.61541]
[1779979382345,60.48,72746.14,0.0,-0.99682,0.0,0.60519]
[1779979383352,60.48,72738.29,0.0,-0.99684,0.0,0.60172]
[1779979384360,60.48,72740.82,0.0,-0.99684,0.0,0.60284]
[1779979385373,60.48,72729.64,0.0,-0.99686,0.0,0.59792]
[1779979386377,60.48,72726.55,0.0,-0.99687,0.0,0.59657]
[1779979387383,60.48,72736.3,0.0,-0.99685,0.0,0.60085]
[1779979388391,60.48,72735.44,0.0,-0.99685,0.0,0.60047]
[1779979390418,60.48,72744.52,0.0,-0.99683,0.0,0.60448]
[1779979391412,60.48,72738.34,0.0,-0.99684,0.0,0.60175]
[1779979392420,60.48,72729.13,0.0,-0.99686,0.0,0.5977]
[1779979393432,60.48,72732.35,0.0,-0.99686,0.0,0.59911]
[1779979394436,60.48,72742.35,0.0,-0.99683,0.0,0.60352]
[1779979395441,60.48,72749.45,0.0,-0.99681,0.0,0.60666]
[1779979396449,60.48,72749.12,0.0,-0.99681,0.0,0.60651]
[1779979399498,60.48,72741.81,0.0,-0.99683,0.0,0.60328]
[1779979402493,60.48,72748.84,0.0,-0.99682,0.0,0.60639]
[1779979403498,60.48,72750.88,0.0,-0.99681,0.0,0.6073]
[1779979408532,60.48,72752.99,0.0,-0.9968,0.0,0.60823]
[1779979413569,60.48,72747.16,0.0,-0.99682,0.0,0.60498]
[1779979414576,60.48,72748.65,0.0,-0.99682,0.0,0.60564]
[1779979416619,60.48,72764.87,0.0,-0.99678,0.0,0.61287]
[1779979417623,60.48,72761.54,0.0,-0.99679,0.0,0.61138]
[1779979419636,60.48,72768.96,0.0,-0.99677,0.0,0.61471]
[1779979424670,60.48,72767.79,0.0,-0.99677,0.0,0.61418]
[1779979429703,60.48,72770.63,0.0,-0.99676,0.0,0.61546]
[1779979434743,60.48,72771.77,0.0,-0.99676,0.0,0.61597]
[1779979439776,60.48,72775.82,0.0,-0.99675,0.0,0.61779]
[1779979444823,60.48,72775.42,0.0,-0.99675,0.0,0.61761]
[1779979445825,60.48,72767.59,0.0,-0.99677,0.0,0.61409]
[1779979446833,60.48,72761.68,0.0,-0.99679,0.0,0.61144]
[1779979448733,60.48,72756.2,0.0,-0.9968,0.0,0.609]
[1779979452876,60.48,72756.24,0.0,-0.9968,0.0,0.60902]
[1779979456909,60.48,72760.61,0.0,-0.99679,0.0,0.61097]
[1779979461943,60.48,72758.93,0.0,-0.99679,0.0,0.61022]
[1779979464960,60.48,72763.17,0.0,-0.99678,0.0,0.61211]
[1779979468991,60.48,72750.7,0.0,-0.99681,0.0,0.60655]
[1779979469996,60.48,72746.43,0.0,-0.99682,0.0,0.60466]
[1779979473018,60.48,72727.56,0.0,-0.99688,0.0,0.5957]
[1779979474040,60.48,72719.72,0.0,-0.9969,0.0,0.59228]
[1779979475043,60.48,72718.47,0.0,-0.9969,0.0,0.59173]
[1779979476083,60.48,72717.46,0.0,-0.9969,0.0,0.59129]
[1779979478073,60.48,72699.82,0.0,-0.99694,0.0,0.58367]
[1779979479080,60.48,72694.66,0.0,-0.99696,0.0,0.58146]
[1779979480084,60.48,72692.3,0.0,-0.99696,0.0,0.58045]
[1779979482095,60.48,72700.6,0.0,-0.99694,0.0,0.58401]
[1779979483103,60.48,72699.6,0.0,-0.99694,0.0,0.58358]
[1779979485135,60.48,72715.05,0.0,-0.99691,0.0,0.59025]
[1779979486124,60.48,72715.05,0.0,-0.99691,0.0,0.59025]
[1779979488140,60.48,72721.38,0.0,-0.99689,0.0,0.593]
[1779979489145,60.48,72717.0,0.0,-0.9969,0.0,0.59109]
[1779979490153,60.48,72719.16,0.0,-0.9969,0.0,0.59203]
[1779979494180,60.48,72735.64,0.0,-0.99686,0.0,0.59924]
[1779979495185,60.48,72753.39,0.0,-0.99681,0.0,0.60708]
[1779979496195,60.48,72757.79,0.0,-0.9968,0.0,0.60904]
[1779979501231,60.48,72755.9,0.0,-0.9968,0.0,0.6082]
[1779979506267,60.48,72755.61,0.0,-0.9968,0.0,0.60807]
[1779979508283,60.48,72757.86,0.0,-0.9968,0.0,0.60907]
[1779979509291,60.48,72766.11,0.0,-0.99678,0.0,0.61276]
[1779979510299,60.48,72762.4,0.0,-0.99679,0.0,0.6111]
[1779979512314,60.48,72757.18,0.0,-0.9968,0.0,0.60877]
[1779979517350,60.48,72767.96,0.0,-0.99677,0.0,0.61359]
[1779979518361,60.48,72768.75,0.0,-0.99677,0.0,0.61394]
[1779979520370,60.48,72776.46,0.0,-0.99675,0.0,0.61741]
[1779979522384,60.48,72785.47,0.0,-0.99673,0.0,0.62148]
[1779979523393,60.48,72783.05,0.0,-0.99673,0.0,0.62038]
[1779979524400,60.48,72770.53,0.0,-0.99677,0.0,0.61474]
[1779979525407,60.48,72756.2,0.0,-0.9968,0.0,0.60833]
[1779979526414,60.48,72750.98,0.0,-0.99682,0.0,0.60601]
[1779979527422,60.48,72749.08,0.0,-0.99682,0.0,0.60517]
[1779979529436,60.48,72754.47,0.0,-0.99681,0.0,0.60756]
[1779979530445,60.48,72756.34,0.0,-0.9968,0.0,0.60839]
[1779979534479,60.48,72747.48,0.0,-0.99683,0.0,0.6038]
[1779979535482,60.48,72747.86,0.0,-0.99683,0.0,0.60397]
[1779979538509,60.48,72726.89,0.0,-0.99688,0.0,0.59475]
[1779979539511,60.48,72726.89,0.0,-0.99688,0.0,0.59475]
[1779979540523,60.48,72724.08,0.0,-0.99689,0.0,0.59352]
[1779979541533,60.48,72698.93,0.0,-0.99695,0.0,0.58264]
[1779979542531,60.48,72689.54,0.0,-0.99697,0.0,0.57863]
[1779979543539,60.48,72689.54,0.0,-0.99697,0.0,0.57863]
[1779979547570,60.48,72700.06,0.0,-0.99695,0.0,0.58313]
[1779979548585,60.48,72703.31,0.0,-0.99694,0.0,0.58453]
[1779979550594,60.48,72712.68,0.0,-0.99692,0.0,0.58857]
[1779979551604,60.48,72716.36,0.0,-0.99691,0.0,0.59016]
[1779979553618,60.48,72728.75,0.0,-0.99688,0.0,0.59556]
[1779979554637,60.48,72732.43,0.0,-0.99687,0.0,0.59717]
[1779979556635,60.48,72734.73,0.0,-0.99686,0.0,0.59818]
[1779979559658,60.48,72738.89,0.0,-0.99685,0.0,0.60001]
[1779979564691,60.48,72741.91,0.0,-0.99684,0.0,0.60134]
[1779979569756,60.48,72739.47,0.0,-0.99685,0.0,0.60026]
[1779979570768,60.48,72732.99,0.0,-0.99687,0.0,0.59742]
[1779979571832,60.48,72730.83,0.0,-0.99687,0.0,0.59647]
[1779979573786,60.48,72722.32,0.0,-0.99689,0.0,0.59275]
[1779979575800,60.48,72718.2,0.0,-0.9969,0.0,0.59096]
[1779979577813,60.48,72723.65,0.0,-0.99689,0.0,0.59333]
[1779979580839,60.48,72736.2,0.0,-0.99686,0.0,0.59882]
[1779979581841,60.48,72743.02,0.0,-0.99684,0.0,0.60183]
[1779979586877,60.48,72749.4,0.0,-0.99682,0.0,0.60465]
[1779979589916,60.48,72755.25,0.0,-0.99681,0.0,0.60724]
[1779979590920,60.48,72762.92,0.0,-0.99679,0.0,0.61066]
[1779979591928,60.48,72772.41,0.0,-0.99677,0.0,0.61424]
[1779979593955,60.48,72766.88,0.0,-0.99678,0.0,0.61176]
[1779979595952,60.48,72760.83,0.0,-0.9968,0.0,0.60906]
[1779979598974,60.48,72750.07,0.0,-0.99683,0.0,0.60428]
[1779979599981,60.48,72739.02,0.0,-0.99685,0.0,0.59941]
[1779979601030,60.48,72697.28,0.0,-0.99696,0.0,0.58129]
[1779979602075,60.48,72667.73,0.0,-0.99703,0.0,0.56875]
[1779979603056,60.48,72604.84,0.0,-0.99718,0.0,0.54283]
[1779979604076,60.48,72606.77,0.0,-0.99717,0.0,0.54361]
[1779979605125,60.48,72607.29,0.0,-0.99717,0.0,0.54382]
[1779979606090,60.48,72651.21,0.0,-0.99707,0.0,0.56184]
[1779979607091,60.48,72651.11,0.0,-0.99707,0.0,0.5618]
[1779979608103,60.48,72651.05,0.0,-0.99707,0.0,0.56178]
[1779979609116,60.48,72660.6,0.0,-0.99705,0.0,0.56576]
[1779979611122,60.48,72646.81,0.0,-0.99708,0.0,0.56002]
[1779979612138,60.48,72650.15,0.0,-0.99707,0.0,0.5614]
[1779979613146,60.48,72637.52,0.0,-0.9971,0.0,0.55617]
[1779979614158,60.48,72629.17,0.0,-0.99712,0.0,0.55274]
[1779979615167,60.48,72625.45,0.0,-0.99713,0.0,0.55121]
[1779979620227,60.48,72626.12,0.0,-0.99713,0.0,0.55149]
[1779979621221,60.48,72637.63,0.0,-0.9971,0.0,0.55622]
[1779979622222,60.48,72637.5,0.0,-0.9971,0.0,0.55616]
[1779979627255,60.48,72641.57,0.0,-0.99709,0.0,0.55784]
[1779979632289,60.48,72634.86,0.0,-0.99711,0.0,0.55508]
[1779979635364,60.48,72626.09,0.0,-0.99713,0.0,0.55147]
[1779979636325,60.48,72618.29,0.0,-0.99714,0.0,0.54829]
[1779979637333,60.48,72610.45,0.0,-0.99716,0.0,0.5451]
[1779979640237,60.48,72635.06,0.0,-0.99711,0.0,0.55516]
[1779979641428,60.48,72643.34,0.0,-0.99709,0.0,0.55858]
[1779979643459,60.48,72643.18,0.0,-0.99709,0.0,0.55851]
[1779979647475,60.48,72655.53,0.0,-0.99706,0.0,0.56364]
[1779979648482,60.48,72670.13,0.0,-0.99702,0.0,0.56976]
[1779979649487,60.48,72673.68,0.0,-0.99701,0.0,0.57126]
[1779979651508,60.48,72682.11,0.0,-0.997,0.0,0.57419]
[1779979652508,60.48,72692.42,0.0,-0.99697,0.0,0.57857]
[1779979653515,60.48,72694.61,0.0,-0.99697,0.0,0.57951]
[1779979657548,60.48,72682.68,0.0,-0.997,0.0,0.57443]
[1779979658551,60.48,72679.95,0.0,-0.997,0.0,0.57327]
[1779979660565,60.48,72679.07,0.0,-0.997,0.0,0.5729]
[1779979663585,60.48,72684.77,0.0,-0.99699,0.0,0.57532]
[1779979666619,60.48,72679.06,0.0,-0.997,0.0,0.5729]
[1779979667624,60.48,72667.37,0.0,-0.99703,0.0,0.56797]
[1779979668638,60.48,72662.94,0.0,-0.99704,0.0,0.56611]
[1779979672667,60.48,72669.47,0.0,-0.99703,0.0,0.56885]
[1779979674677,60.48,72663.5,0.0,-0.99704,0.0,0.56634]
[1779979675686,60.48,72664.58,0.0,-0.99704,0.0,0.5668]
[1779979680732,60.48,72659.72,0.0,-0.99705,0.0,0.56476]
[1779979682752,60.48,72664.88,0.0,-0.99704,0.0,0.56692]
[1779979683761,60.48,72681.95,0.0,-0.997,0.0,0.57412]
[1779979684767,60.48,72686.4,0.0,-0.99699,0.0,0.57601]
[1779979685774,60.48,72684.55,0.0,-0.99699,0.0,0.57522]
[1779979690813,60.48,72693.34,0.0,-0.99697,0.0,0.57896]
[1779979691819,60.48,72713.67,0.0,-0.99692,0.0,0.5877]
[1779979692827,60.48,72718.63,0.0,-0.99691,0.0,0.58985]
[1779979693837,60.48,72717.5,0.0,-0.99691,0.0,0.58936]
[1779979696854,60.48,72725.87,0.0,-0.99689,0.0,0.59299]
[1779979698869,60.48,72737.11,0.0,-0.99686,0.0,0.59791]
[1779979699895,60.48,72739.33,0.0,-0.99686,0.0,0.59888]
[1779979700885,60.48,72746.8,0.0,-0.99684,0.0,0.60217]
[1779979701890,60.48,72749.94,0.0,-0.99683,0.0,0.60356]
[1779979703904,60.48,72758.09,0.0,-0.99681,0.0,0.60717]
[1779979704916,60.48,72758.1,0.0,-0.99681,0.0,0.60718]
[1779979705920,60.48,72750.84,0.0,-0.99683,0.0,0.60396]
[1779979706926,60.48,72752.98,0.0,-0.99682,0.0,0.60491]
[1779979708939,60.48,72748.09,0.0,-0.99683,0.0,0.60274]
[1779979709947,60.48,72740.2,0.0,-0.99685,0.0,0.59926]
[1779979710954,60.48,72741.82,0.0,-0.99685,0.0,0.59998]
[1779979714984,60.48,72747.49,0.0,-0.99684,0.0,0.60181]
[1779979719013,60.48,72753.0,0.0,-0.99683,0.0,0.60425]
[1779979722033,60.48,72755.27,0.0,-0.99682,0.0,0.60526]
[1779979727068,60.48,72751.25,0.0,-0.99683,0.0,0.60348]
[1779979731102,60.48,72743.88,0.0,-0.99685,0.0,0.60022]
[1779979732107,60.48,72743.88,0.0,-0.99685,0.0,0.60022]
[1779979734120,60.48,72741.94,0.0,-0.99685,0.0,0.59937]
[1779979739155,60.48,72736.12,0.0,-0.99687,0.0,0.59682]
[1779979740165,60.48,72734.34,0.0,-0.99687,0.0,0.59604]
[1779979745196,60.48,72735.82,0.0,-0.99687,0.0,0.59668]
[1779979750232,60.48,72735.41,0.0,-0.99687,0.0,0.5965]
[1779979753253,60.48,72728.9,0.0,-0.99689,0.0,0.59366]
[1779979756277,60.48,72724.54,0.0,-0.9969,0.0,0.59176]
[1779979759306,60.48,72713.36,0.0,-0.99692,0.0,0.58691]
[1779979760320,60.48,72699.63,0.0,-0.99696,0.0,0.58101]
[1779979761315,60.48,72696.09,0.0,-0.99697,0.0,0.5795]
[1779979762322,60.48,72697.3,0.0,-0.99696,0.0,0.58001]
[1779979764335,60.48,72692.19,0.0,-0.99698,0.0,0.57783]
[1779979765345,60.48,72685.03,0.0,-0.99699,0.0,0.57479]
[1779979767360,60.48,72680.76,0.0,-0.997,0.0,0.57298]
[1779979769376,60.48,72685.46,0.0,-0.99699,0.0,0.57497]
[1779979771387,60.48,72689.93,0.0,-0.99698,0.0,0.57623]
[1779979775414,60.48,72694.65,0.0,-0.99697,0.0,0.57824]
[1779979780454,60.48,72697.31,0.0,-0.99697,0.0,0.57937]
[1779979782466,60.48,72708.25,0.0,-0.99694,0.0,0.58406]
[1779979783550,60.48,72708.54,0.0,-0.99694,0.0,0.58419]
[1779979784509,60.48,72716.13,0.0,-0.99692,0.0,0.58746]
[1779979785509,60.48,72709.94,0.0,-0.99694,0.0,0.58479]
[1779979786512,60.48,72701.38,0.0,-0.99696,0.0,0.58112]
[1779979787522,60.48,72695.66,0.0,-0.99697,0.0,0.57867]
[1779979789534,60.48,72690.46,0.0,-0.99698,0.0,0.57645]
[1779979791313,60.48,72693.71,0.0,-0.99698,0.0,0.57784]
[1779979796589,60.48,72695.78,0.0,-0.99697,0.0,0.57872]
[1779979797592,60.48,72702.25,0.0,-0.99695,0.0,0.58149]
[1779979798599,60.48,72705.8,0.0,-0.99695,0.0,0.58301]
[1779979803637,60.48,72708.54,0.0,-0.99694,0.0,0.58419]
[1779979805649,60.48,72718.44,0.0,-0.99691,0.0,0.58846]
[1779979806655,60.48,72724.99,0.0,-0.9969,0.0,0.5913]
[1779979807661,60.48,72730.01,0.0,-0.99689,0.0,0.59349]
[1779979811465,60.48,72719.16,0.0,-0.99691,0.0,0.58877]
[1779979812698,60.48,72712.35,0.0,-0.99693,0.0,0.58583]
[1779979813704,60.48,72710.46,0.0,-0.99693,0.0,0.58502]
[1779979816730,60.48,72719.27,0.0,-0.99691,0.0,0.58882]
[1779979817734,60.48,72728.2,0.0,-0.99689,0.0,0.5927]
[1779979818745,60.48,72737.52,0.0,-0.99687,0.0,0.59677]
[1779979819748,60.48,72742.96,0.0,-0.99685,0.0,0.59916]
[1779979820756,60.48,72744.58,0.0,-0.99685,0.0,0.59987]
[1779979822767,60.48,72736.06,0.0,-0.99687,0.0,0.59613]
[1779979823774,60.48,72736.88,0.0,-0.99687,0.0,0.59649]
[1779979825788,60.48,72743.55,0.0,-0.99685,0.0,0.59942]
[1779979826796,60.48,72750.67,0.0,-0.99683,0.0,0.60256]
[1779979827803,60.48,72763.79,0.0,-0.9968,0.0,0.60838]
[1779979828816,60.48,72764.3,0.0,-0.9968,0.0,0.6086]
[1779979831831,60.48,72770.43,0.0,-0.99679,0.0,0.61067]
[1779979834854,60.48,72764.05,0.0,-0.9968,0.0,0.60783]
[1779979837877,60.48,72770.18,0.0,-0.99679,0.0,0.61056]
[1779979839890,60.48,72760.14,0.0,-0.99681,0.0,0.60609]
[1779979842928,60.48,72754.54,0.0,-0.99683,0.0,0.6036]
[1779979844933,60.48,72743.01,0.0,-0.99686,0.0,0.59852]
[1779979849966,60.48,72742.95,0.0,-0.99686,0.0,0.5985]
[1779979855001,60.48,72748.93,0.0,-0.99684,0.0,0.60113]
[1779979858029,60.48,72755.6,0.0,-0.99683,0.0,0.60407]
[1779979863073,60.48,72752.23,0.0,-0.99683,0.0,0.60258]
[1779979868110,60.48,72768.95,0.0,-0.99679,0.0,0.61001]
[1779979869122,60.48,72777.9,0.0,-0.99677,0.0,0.61402]
[1779979872134,60.48,72773.52,0.0,-0.99678,0.0,0.61205]
[1779979877173,60.48,72776.2,0.0,-0.99677,0.0,0.61325]
[1779979879191,60.48,72769.91,0.0,-0.99679,0.0,0.61044]
[1779979880195,60.48,72763.43,0.0,-0.99681,0.0,0.60755]
[1779979881207,60.48,72757.71,0.0,-0.99682,0.0,0.60501]
[1779979884223,60.48,72766.42,0.0,-0.9968,0.0,0.60888]
[1779979889257,60.48,72771.61,0.0,-0.99678,0.0,0.6112]
[1779979893295,60.48,72779.42,0.0,-0.99677,0.0,0.61403]
[1779979896309,60.48,72782.41,0.0,-0.99676,0.0,0.61537]
[1779979897315,60.48,72790.21,0.0,-0.99674,0.0,0.61889]
[1779979901357,60.48,72799.19,0.0,-0.99672,0.0,0.62296]
[1779979903363,60.48,72791.98,0.0,-0.99674,0.0,0.61969]
[1779979909414,60.48,72791.89,0.0,-0.99674,0.0,0.61965]
[1779979913434,60.48,72796.42,0.0,-0.99672,0.0,0.6217]
[1779979914441,60.48,72802.81,0.0,-0.99671,0.0,0.6246]
[1779979915449,60.48,72810.95,0.0,-0.99669,0.0,0.62832]
[1779979916457,60.48,72815.06,0.0,-0.99667,0.0,0.63021]
[1779979919477,60.48,72808.93,0.0,-0.99669,0.0,0.6274]
[1779979920484,60.48,72800.76,0.0,-0.99671,0.0,0.62367]
[1779979921491,60.48,72793.67,0.0,-0.99673,0.0,0.62045]
[1779979922498,60.48,72782.49,0.0,-0.99676,0.0,0.61541]
[1779979924513,60.48,72777.9,0.0,-0.99677,0.0,0.61334]
[1779979925519,60.48,72777.47,0.0,-0.99677,0.0,0.61315]
[1779979928547,60.48,72785.83,0.0,-0.99675,0.0,0.61691]
[1779979929550,60.48,72789.3,0.0,-0.99674,0.0,0.61848]
[1779979931566,60.48,72797.28,0.0,-0.99672,0.0,0.62209]
[1779979935592,60.48,72803.76,0.0,-0.9967,0.0,0.62504]
[1779979936598,60.48,72804.99,0.0,-0.9967,0.0,0.6256]
[1779979939625,60.48,72808.79,0.0,-0.99669,0.0,0.62733]
[1779979940629,60.48,72821.57,0.0,-0.99666,0.0,0.6332]
[1779979941634,60.48,72838.7,0.0,-0.99661,0.0,0.64114]
[1779979942640,60.48,72838.47,0.0,-0.99661,0.0,0.64103]
[1779979947685,60.48,72834.46,0.0,-0.99662,0.0,0.63917]
[1779979948709,60.48,72824.19,0.0,-0.99665,0.0,0.63441]
[1779979949715,60.48,72816.72,0.0,-0.99667,0.0,0.63097]
[1779979950721,60.48,72809.0,0.0,-0.99669,0.0,0.62743]
[1779979952504,60.48,72803.38,0.0,-0.99671,0.0,0.62418]
[1779979953750,60.48,72802.59,0.0,-0.99671,0.0,0.62382]
[1779979958787,60.48,72801.0,0.0,-0.99672,0.0,0.6231]
[1779979962576,60.48,72806.15,0.0,-0.9967,0.0,0.62545]
[1779979966843,60.48,72814.97,0.0,-0.99668,0.0,0.62948]
[1779979967851,60.48,72820.65,0.0,-0.99666,0.0,0.63209]
[1779979968857,60.48,72822.92,0.0,-0.99666,0.0,0.63313]
[1779979972646,60.48,72835.12,0.0,-0.99662,0.0,0.63878]
[1779979972888,60.48,72835.12,0.0,-0.99662,0.0,0.63878]
[1779979973894,60.48,72841.72,0.0,-0.99661,0.0,0.64185]
[1779979974905,60.48,72840.85,0.0,-0.99661,0.0,0.64144]
[1779979979936,60.48,72846.07,0.0,-0.9966,0.0,0.64388]
[1779979982958,60.48,72847.49,0.0,-0.99659,0.0,0.64455]
[1779979984970,60.48,72844.53,0.0,-0.9966,0.0,0.64316]
[1779979990012,60.48,72845.85,0.0,-0.9966,0.0,0.64378]
[1779979992025,60.48,72851.09,0.0,-0.99658,0.0,0.64623]
[1779979994037,60.48,72850.9,0.0,-0.99658,0.0,0.64614]
[1779979995056,60.48,72839.4,0.0,-0.99661,0.0,0.64077]
[1779979996056,60.48,72835.93,0.0,-0.99662,0.0,0.63916]
[1779979999073,60.48,72828.07,0.0,-0.99664,0.0,0.63551]
[1779980000080,60.48,72826.35,0.0,-0.99665,0.0,0.63472]
[1779980005115,60.48,72829.19,0.0,-0.99664,0.0,0.63603]
[1779980006124,60.48,72835.04,0.0,-0.99663,0.0,0.63874]
[1779980007129,60.48,72835.93,0.0,-0.99662,0.0,0.63916]
[1779980008134,60.48,72827.62,0.0,-0.99665,0.0,0.6353]
[1779980009142,60.48,72825.54,0.0,-0.99665,0.0,0.63434]
[1779980015185,60.48,72825.6,0.0,-0.99665,0.0,0.63368]
[1779980018210,60.48,72834.12,0.0,-0.99663,0.0,0.63762]
[1779980019215,60.48,72836.38,0.0,-0.99663,0.0,0.63867]
[1779980022306,60.48,72862.31,0.0,-0.99656,0.0,0.65081]
[1779980024296,60.48,72893.0,0.0,-0.99647,0.0,0.66543]
[1779980025291,60.48,72899.98,0.0,-0.99645,0.0,0.66879]
[1779980026299,60.48,72888.43,0.0,-0.99648,0.0,0.66323]
[1779980027308,60.48,72886.82,0.0,-0.99649,0.0,0.66246]
[1779980029336,60.48,72894.5,0.0,-0.99647,0.0,0.66615]
[1779980034351,60.48,72894.28,0.0,-0.99647,0.0,0.66604]
[1779980036373,60.48,72886.98,0.0,-0.99649,0.0,0.66254]
[1779980039386,60.48,72878.5,0.0,-0.99651,0.0,0.65849]
[1779980040397,60.48,72871.38,0.0,-0.99653,0.0,0.6551]
[1779980041421,60.48,72870.1,0.0,-0.99653,0.0,0.65449]
[1779980044425,60.48,72865.87,0.0,-0.99655,0.0,0.65249]
[1779980049457,60.48,72867.47,0.0,-0.99654,0.0,0.65325]
[1779980054494,60.48,72864.7,0.0,-0.99655,0.0,0.65194]
[1779980059528,60.48,72870.68,0.0,-0.99653,0.0,0.65477]
[1779980061543,60.48,72872.01,0.0,-0.99653,0.0,0.6554]
[1779980064564,60.48,72868.42,0.0,-0.99654,0.0,0.6537]
[1779980069599,60.48,72866.83,0.0,-0.99654,0.0,0.65294]
[1779980074636,60.48,72869.81,0.0,-0.99654,0.0,0.65365]
[1779980079669,60.48,72867.14,0.0,-0.99655,0.0,0.65239]
[1779980084703,60.48,72867.56,0.0,-0.99654,0.0,0.65258]
[1779980086719,60.48,72861.08,0.0,-0.99656,0.0,0.64953]
[1779980087726,60.48,72850.66,0.0,-0.99659,0.0,0.64463]
[1779980088737,60.48,72846.47,0.0,-0.9966,0.0,0.64267]
[1779980091758,60.48,72840.53,0.0,-0.99662,0.0,0.63991]
[1779980093770,60.48,72853.79,0.0,-0.99658,0.0,0.6461]
[1779980094778,60.48,72856.81,0.0,-0.99657,0.0,0.64752]
[1779980099812,60.48,72852.79,0.0,-0.99658,0.0,0.64563]
[1779980102831,60.48,72856.66,0.0,-0.99657,0.0,0.64745]
[1779980107865,60.48,72856.7,0.0,-0.99657,0.0,0.64746]
[1779980113675,60.48,72861.37,0.0,-0.99656,0.0,0.64966]
[1779980117935,60.48,72869.7,0.0,-0.99654,0.0,0.6536]
[1779980119951,60.48,72872.36,0.0,-0.99653,0.0,0.65486]
[1779980124984,60.48,72870.89,0.0,-0.99654,0.0,0.65416]
[1779980130026,60.48,72874.2,0.0,-0.99653,0.0,0.65573]
[1779980132038,60.48,72880.46,0.0,-0.99651,0.0,0.658]
[1779980133815,60.48,72886.9,0.0,-0.99649,0.0,0.66107]
[1779980136066,60.48,72894.64,0.0,-0.99647,0.0,0.66478]
[1779980137072,60.48,72892.44,0.0,-0.99648,0.0,0.66373]
[1779980139090,60.48,72901.8,0.0,-0.99645,0.0,0.66823]
[1779980140096,60.48,72905.06,0.0,-0.99644,0.0,0.66981]
[1779980142110,60.48,72902.19,0.0,-0.99645,0.0,0.66842]
[1779980143888,60.48,72898.43,0.0,-0.99646,0.0,0.66661]
[1779980148154,60.48,72902.19,0.0,-0.99645,0.0,0.66842]
[1779980153187,60.48,72902.05,0.0,-0.99645,0.0,0.66835]
[1779980158225,60.48,72898.99,0.0,-0.99646,0.0,0.66688]
[1779980163258,60.48,72904.34,0.0,-0.99645,0.0,0.66946]
[1779980164266,60.48,72909.98,0.0,-0.99643,0.0,0.67219]
[1779980169300,60.48,72908.69,0.0,-0.99643,0.0,0.67156]
[1779980172322,60.48,72914.55,0.0,-0.99642,0.0,0.67441]
[1779980177355,60.48,72913.8,0.0,-0.99642,0.0,0.67405]
[1779980182391,60.48,72915.39,0.0,-0.99642,0.0,0.67482]
[1779980187426,60.48,72921.54,0.0,-0.9964,0.0,0.67782]
[1779980192463,60.48,72921.45,0.0,-0.9964,0.0,0.67705]
[1779980197497,60.48,72921.56,0.0,-0.9964,0.0,0.6771]
[1779980200552,60.48,72928.75,0.0,-0.99638,0.0,0.68062]
[1779980201533,60.48,72935.72,0.0,-0.99636,0.0,0.68404]
[1779980206566,60.48,72933.02,0.0,-0.99637,0.0,0.68271]
[1779980209590,60.48,72927.52,0.0,-0.99638,0.0,0.68002]
[1779980214625,60.48,72921.77,0.0,-0.9964,0.0,0.6772]
[1779980219659,60.48,72920.2,0.0,-0.99641,0.0,0.67644]
[1779980222688,60.48,72902.69,0.0,-0.99645,0.0,0.66794]
[1779980227722,60.48,72904.94,0.0,-0.99645,0.0,0.66903]
[1779980228730,60.48,72912.25,0.0,-0.99643,0.0,0.67257]
[1779980233765,60.48,72910.79,0.0,-0.99643,0.0,0.67186]
[1779980238798,60.48,72914.04,0.0,-0.99642,0.0,0.67344]
[1779980243836,60.48,72913.96,0.0,-0.99642,0.0,0.6734]
[1779980248870,60.48,72910.77,0.0,-0.99643,0.0,0.67185]
[1779980253904,60.48,72914.31,0.0,-0.99643,0.0,0.67285]
[1779980258939,60.48,72913.8,0.0,-0.99643,0.0,0.6726]
[1779980262029,60.48,72899.47,0.0,-0.99647,0.0,0.66568]
[1779980264023,60.48,72878.67,0.0,-0.99652,0.0,0.65573]
[1779980265037,60.48,72868.99,0.0,-0.99655,0.0,0.65115]
[1779980266038,60.48,72868.47,0.0,-0.99655,0.0,0.6509]
[1779980271073,60.48,72868.91,0.0,-0.99655,0.0,0.65111]
[1779980276110,60.48,72868.89,0.0,-0.99655,0.0,0.6511]
[1779980278123,60.48,72874.31,0.0,-0.99654,0.0,0.65366]
[1779980282152,60.48,72879.03,0.0,-0.99652,0.0,0.6559]
[1779980283160,60.48,72873.87,0.0,-0.99654,0.0,0.65345]
[1779980286184,60.48,72882.34,0.0,-0.99651,0.0,0.65748]
[1779980290209,60.48,72876.78,0.0,-0.99653,0.0,0.65483]
[1779980295273,60.48,72878.75,0.0,-0.99652,0.0,0.65577]
[1779980296267,60.48,72868.26,0.0,-0.99655,0.0,0.6508]
[1779980297270,60.48,72876.02,0.0,-0.99653,0.0,0.65447]
[1779980298277,60.48,72890.95,0.0,-0.99649,0.0,0.66159]
[1779980299294,60.48,72893.71,0.0,-0.99648,0.0,0.66291]
[1779980305051,60.48,72896.0,0.0,-0.99648,0.0,0.66401]
[1779980307350,60.48,72901.83,0.0,-0.99646,0.0,0.66681]
[1779980312388,60.48,72902.07,0.0,-0.99646,0.0,0.66621]
[1779980317425,60.48,72900.76,0.0,-0.99647,0.0,0.66558]
[1779980320441,60.48,72905.78,0.0,-0.99645,0.0,0.668]
[1779980325480,60.48,72903.09,0.0,-0.99646,0.0,0.6667]
[1779980327491,60.48,72900.49,0.0,-0.99647,0.0,0.66545]
[1779980330517,60.48,72907.32,0.0,-0.99645,0.0,0.66874]
[1779980335559,60.48,72908.4,0.0,-0.99645,0.0,0.66926]
[1779980340588,60.48,72911.25,0.0,-0.99644,0.0,0.67064]
[1779980345629,60.48,72911.62,0.0,-0.99644,0.0,0.67082]
[1779980350664,60.48,72908.86,0.0,-0.99644,0.0,0.66949]
[1779980355700,60.48,72904.39,0.0,-0.99646,0.0,0.66733]
[1779980360734,60.48,72909.54,0.0,-0.99644,0.0,0.66982]
[1779980365770,60.48,72910.11,0.0,-0.99644,0.0,0.67009]
[1779980370805,60.48,72907.82,0.0,-0.99645,0.0,0.66898]
[1779980375849,60.48,72909.63,0.0,-0.99645,0.0,0.66914]
[1779980376849,60.48,72919.49,0.0,-0.99642,0.0,0.67392]
[1779980377856,60.48,72924.44,0.0,-0.9964,0.0,0.67633]
[1779980382889,60.48,72921.13,0.0,-0.99641,0.0,0.67472]
[1779980387926,60.48,72922.0,0.0,-0.99641,0.0,0.67514]
[1779980390947,60.48,72928.46,0.0,-0.99639,0.0,0.67829]
[1779980395986,60.48,72924.11,0.0,-0.99641,0.0,0.67617]
[1779980401035,60.48,72924.77,0.0,-0.9964,0.0,0.67649]
[1779980404044,60.48,72912.42,0.0,-0.99644,0.0,0.67049]
[1779980405049,60.48,72900.48,0.0,-0.99647,0.0,0.66473]
[1779980406061,60.48,72895.08,0.0,-0.99649,0.0,0.66214]
[1779980407068,60.48,72891.84,0.0,-0.9965,0.0,0.66059]
[1779980409082,60.48,72894.36,0.0,-0.99649,0.0,0.66179]
[1779980410089,60.48,72915.79,0.0,-0.99643,0.0,0.67212]
[1779980411096,60.48,72914.43,0.0,-0.99643,0.0,0.67146]
[1779980412109,60.48,72902.13,0.0,-0.99647,0.0,0.66552]
[1779980413113,60.48,72907.56,0.0,-0.99645,0.0,0.66814]
[1779980414125,60.48,72907.52,0.0,-0.99645,0.0,0.66812]
[1779980415138,60.48,72901.01,0.0,-0.99647,0.0,0.66498]
[1779980416136,60.48,72900.84,0.0,-0.99647,0.0,0.6649]
[1779980417141,60.48,72895.82,0.0,-0.99648,0.0,0.66249]
[1779980420162,60.48,72895.8,0.0,-0.99649,0.0,0.66248]
[1779980422177,60.48,72880.42,0.0,-0.99653,0.0,0.65515]
[1779980423184,60.48,72879.21,0.0,-0.99653,0.0,0.65457]
[1779980428220,60.48,72876.11,0.0,-0.99654,0.0,0.6531]
[1779980429230,60.48,72887.78,0.0,-0.99651,0.0,0.65865]
[1779980430263,60.48,72891.59,0.0,-0.9965,0.0,0.66047]
[1779980431248,60.48,72903.16,0.0,-0.99647,0.0,0.6653]
[1779980432252,60.48,72908.73,0.0,-0.99645,0.0,0.66799]
[1779980433261,60.48,72909.84,0.0,-0.99645,0.0,0.66852]
[1779980435283,60.48,72915.41,0.0,-0.99643,0.0,0.67122]
[1779980440314,60.48,72915.18,0.0,-0.99643,0.0,0.6711]
[1779980444346,60.48,72903.65,0.0,-0.99647,0.0,0.66554]
[1779980445352,60.48,72903.49,0.0,-0.99647,0.0,0.66546]
[1779980449377,60.48,72909.05,0.0,-0.99645,0.0,0.66814]
[1779980456130,60.48,72907.48,0.0,-0.99646,0.0,0.66738]
[1779980457434,60.48,72924.14,0.0,-0.99641,0.0,0.67546]
[1779980458441,60.48,72931.07,0.0,-0.99639,0.0,0.67884]
[1779980459448,60.48,72931.72,0.0,-0.99639,0.0,0.67916]
[1779980464486,60.48,72931.37,0.0,-0.99639,0.0,0.67899]
[1779980469521,60.48,72931.07,0.0,-0.99639,0.0,0.67884]
[1779980471535,60.48,72924.12,0.0,-0.99641,0.0,0.67545]
[1779980472543,60.48,72918.13,0.0,-0.99643,0.0,0.67254]
[1779980473550,60.48,72913.52,0.0,-0.99644,0.0,0.6703]
[1779980476273,60.48,72905.9,0.0,-0.99646,0.0,0.66662]
[1779980480601,60.48,72912.08,0.0,-0.99644,0.0,0.6696]
[1779980486344,60.48,72915.63,0.0,-0.99643,0.0,0.67132]
[1779980487651,60.48,72924.14,0.0,-0.99641,0.0,0.67546]
[1779980492684,60.48,72925.98,0.0,-0.99641,0.0,0.67563]
[1779980493691,60.48,72920.5,0.0,-0.99642,0.0,0.67296]
[1779980497719,60.48,72928.31,0.0,-0.9964,0.0,0.67677]
[1779980502771,60.48,72929.05,0.0,-0.9964,0.0,0.67713]
[1779980504788,60.48,72927.39,0.0,-0.9964,0.0,0.67632]
[1779980509819,60.48,72928.15,0.0,-0.9964,0.0,0.67669]
[1779980514855,60.48,72926.67,0.0,-0.99641,0.0,0.67597]
[1779980517876,60.48,72932.51,0.0,-0.99639,0.0,0.67882]
[1779980522910,60.48,72939.49,0.0,-0.99637,0.0,0.68224]
[1779980525943,60.48,72944.35,0.0,-0.99636,0.0,0.68464]
[1779980527957,60.48,72927.32,0.0,-0.9964,0.0,0.67628]
[1779980528966,60.48,72922.5,0.0,-0.99642,0.0,0.67394]
[1779980534001,60.48,72924.45,0.0,-0.99641,0.0,0.67489]
[1779980537024,60.48,72936.24,0.0,-0.99638,0.0,0.68065]
[1779980538033,60.48,72944.19,0.0,-0.99636,0.0,0.68456]
[1779980543069,60.48,72943.3,0.0,-0.99636,0.0,0.68412]
[1779980545081,60.48,72937.38,0.0,-0.99638,0.0,0.68121]
[1779980546088,60.48,72929.97,0.0,-0.9964,0.0,0.67758]
[1779980547095,60.48,72929.9,0.0,-0.9964,0.0,0.67754]
[1779980552131,60.48,72928.71,0.0,-0.9964,0.0,0.67624]
[1779980557169,60.48,72929.93,0.0,-0.9964,0.0,0.67683]
[1779980562202,60.48,72930.04,0.0,-0.9964,0.0,0.67689]
[1779980567240,60.48,72928.24,0.0,-0.99641,0.0,0.67601]
[1779980570269,60.48,72923.02,0.0,-0.99642,0.0,0.67347]
[1779980571268,60.48,72904.68,0.0,-0.99647,0.0,0.6646]
[1779980572277,60.48,72898.04,0.0,-0.99649,0.0,0.66141]
[1779980575294,60.48,72892.65,0.0,-0.9965,0.0,0.65884]
[1779980577309,60.48,72905.67,0.0,-0.99647,0.0,0.66508]
[1779980578316,60.48,72908.82,0.0,-0.99646,0.0,0.66659]
[1779980582355,60.48,72900.09,0.0,-0.99648,0.0,0.6624]
[1779980584370,60.48,72895.59,0.0,-0.9965,0.0,0.66024]
[1779980585386,60.48,72895.79,0.0,-0.9965,0.0,0.66034]
[1779980590418,60.48,72896.38,0.0,-0.99649,0.0,0.66062]
[1779980593438,60.48,72879.51,0.0,-0.99654,0.0,0.65259]
[1779980594446,60.48,72873.91,0.0,-0.99656,0.0,0.64995]
[1779980595453,60.48,72873.43,0.0,-0.99656,0.0,0.64972]
[1779980600489,60.48,72875.03,0.0,-0.99655,0.0,0.65048]
[1779980602503,60.48,72876.92,0.0,-0.99655,0.0,0.65137]
[1779980605524,60.48,72871.86,0.0,-0.99656,0.0,0.64898]
[1779980608543,60.48,72866.58,0.0,-0.99658,0.0,0.6465]
[1779980609553,60.48,72862.01,0.0,-0.99659,0.0,0.64435]
[1779980611566,60.48,72860.59,0.0,-0.9966,0.0,0.64299]
[1779980617330,60.48,72859.07,0.0,-0.9966,0.0,0.64228]
[1779980622641,60.48,72859.99,0.0,-0.9966,0.0,0.64271]
[1779980623650,60.48,72867.02,0.0,-0.99658,0.0,0.646]
[1779980624655,60.48,72869.36,0.0,-0.99657,0.0,0.6471]
[1779980627401,60.48,72876.53,0.0,-0.99655,0.0,0.65048]
[1779980629692,60.48,72880.51,0.0,-0.99654,0.0,0.65236]
[1779980630698,60.48,72887.18,0.0,-0.99652,0.0,0.65552]
[1779980631705,60.48,72888.08,0.0,-0.99652,0.0,0.65595]
[1779980637471,60.48,72890.61,0.0,-0.99651,0.0,0.65715]
[1779980642786,60.48,72896.92,0.0,-0.9965,0.0,0.66017]
[1779980645808,60.48,72897.45,0.0,-0.9965,0.0,0.66042]
[1779980650839,60.48,72896.82,0.0,-0.9965,0.0,0.66012]
[1779980655875,60.48,72895.59,0.0,-0.9965,0.0,0.65953]
[1779980660911,60.48,72895.69,0.0,-0.9965,0.0,0.65958]
[1779980665947,60.48,72898.41,0.0,-0.99649,0.0,0.66088]
[1779980667961,60.48,72905.94,0.0,-0.99647,0.0,0.66449]
[1779980672996,60.48,72902.0,0.0,-0.99649,0.0,0.66188]
[1779980679042,60.48,72903.18,0.0,-0.99648,0.0,0.66245]
[1779980684078,60.48,72902.76,0.0,-0.99648,0.0,0.66225]
[1779980689114,60.48,72902.91,0.0,-0.99648,0.0,0.66232]
[1779980694149,60.48,72905.33,0.0,-0.99648,0.0,0.66348]
[1779980699186,60.48,72901.35,0.0,-0.99649,0.0,0.66157]
[1779980702215,60.48,72915.4,0.0,-0.99645,0.0,0.66833]
[1779980704241,60.48,72919.1,0.0,-0.99644,0.0,0.67012]
[1779980707270,60.48,72924.49,0.0,-0.99642,0.0,0.67273]
[1779980709282,60.48,72945.07,0.0,-0.99636,0.0,0.68279]
[1779980710296,60.48,72964.82,0.0,-0.99631,0.0,0.69257]
[1779980711303,60.48,72990.85,0.0,-0.99623,0.0,0.70563]
[1779980713315,60.48,73000.62,0.0,-0.9962,0.0,0.71059]
[1779980714329,60.48,73003.57,0.0,-0.99619,0.0,0.71209]
[1779980715337,60.48,73008.89,0.0,-0.99618,0.0,0.71481]
[1779980716337,60.48,73011.32,0.0,-0.99617,0.0,0.71605]
[1779980718354,60.48,73021.44,0.0,-0.99614,0.0,0.72125]
[1779980719360,60.48,73028.75,0.0,-0.99612,0.0,0.72502]
[1779980720368,60.48,73021.31,0.0,-0.99614,0.0,0.72118]
[1779980721382,60.48,73016.55,0.0,-0.99616,0.0,0.71873]
[1779980722394,60.48,73025.81,0.0,-0.99613,0.0,0.7235]
[1779980723397,60.48,73042.96,0.0,-0.99607,0.0,0.73241]
[1779980724411,60.48,73054.59,0.0,-0.99604,0.0,0.7385]
[1779980725409,60.48,73060.1,0.0,-0.99602,0.0,0.7414]
[1779980726421,60.48,73060.51,0.0,-0.99602,0.0,0.74162]
[1779980728432,60.48,73067.79,0.0,-0.996,0.0,0.74547]
[1779980730445,60.48,73062.17,0.0,-0.99602,0.0,0.7425]
[1779980731452,60.48,73054.36,0.0,-0.99604,0.0,0.73761]
[1779980732459,60.48,73049.63,0.0,-0.99606,0.0,0.73512]
[1779980733470,60.48,73044.63,0.0,-0.99607,0.0,0.73251]
[1779980734473,60.48,73027.4,0.0,-0.99613,0.0,0.72356]
[1779980735479,60.48,73022.3,0.0,-0.99614,0.0,0.72093]
[1779980736488,60.48,73027.18,0.0,-0.99613,0.0,0.72345]
[1779980737497,60.48,73039.03,0.0,-0.99609,0.0,0.72959]
[1779980738503,60.48,73042.65,0.0,-0.99608,0.0,0.73148]
[1779980740522,60.48,73043.82,0.0,-0.99608,0.0,0.73209]
[1779980741525,60.48,73034.73,0.0,-0.9961,0.0,0.72736]
[1779980742531,60.48,73027.21,0.0,-0.99613,0.0,0.72346]
[1779980743543,60.48,73025.63,0.0,-0.99613,0.0,0.72265]
[1779980745553,60.48,73031.76,0.0,-0.99611,0.0,0.72582]
[1779980747567,60.48,73026.53,0.0,-0.99613,0.0,0.72311]
[1779980752603,60.48,73028.01,0.0,-0.99612,0.0,0.72388]
[1779980753615,60.48,73034.92,0.0,-0.9961,0.0,0.72746]
[1779980754618,60.48,73038.56,0.0,-0.99609,0.0,0.72935]
[1779980756631,60.48,73041.7,0.0,-0.99608,0.0,0.73098]
[1779980758644,60.48,73047.91,0.0,-0.99606,0.0,0.73422]
[1779980759650,60.48,73058.07,0.0,-0.99603,0.0,0.73956]
[1779980760659,60.48,73060.4,0.0,-0.99603,0.0,0.74078]
[1779980762680,60.48,73053.87,0.0,-0.99605,0.0,0.73735]
[1779980763682,60.48,73046.56,0.0,-0.99607,0.0,0.73352]
[1779980764686,60.48,73045.32,0.0,-0.99607,0.0,0.73287]
[1779980766700,60.48,73038.19,0.0,-0.99609,0.0,0.72915]
[1779980767706,60.48,73033.25,0.0,-0.99611,0.0,0.72659]
[1779980768716,60.48,73032.65,0.0,-0.99611,0.0,0.72628]
[1779980773771,60.48,73029.27,0.0,-0.99612,0.0,0.72453]
[1779980778807,60.48,73022.44,0.0,-0.99614,0.0,0.721]
[1779980780813,60.48,73021.13,0.0,-0.99615,0.0,0.72033]
[1779980784841,60.48,73012.65,0.0,-0.99617,0.0,0.71597]
[1779980788572,60.48,73011.85,0.0,-0.99617,0.0,0.71556]
[1779980791910,60.48,73018.4,0.0,-0.99616,0.0,0.71816]
[1779980792919,60.48,73017.65,0.0,-0.99616,0.0,0.71778]
[1779980798648,60.48,73019.25,0.0,-0.99616,0.0,0.7186]
[1779980799968,60.48,73024.91,0.0,-0.99614,0.0,0.72151]
[1779980800976,60.48,73025.15,0.0,-0.99614,0.0,0.72164]
[1779980802988,60.48,73014.54,0.0,-0.99617,0.0,0.71618]
[1779980803996,60.48,73012.82,0.0,-0.99617,0.0,0.7153]
[1779980809031,60.48,73009.4,0.0,-0.99618,0.0,0.71355]
[1779980810045,60.48,73000.97,0.0,-0.99621,0.0,0.70926]
[1779980811045,60.48,72997.67,0.0,-0.99622,0.0,0.70758]
[1779980813058,60.48,73006.1,0.0,-0.99619,0.0,0.71187]
[1779980814069,60.48,73008.62,0.0,-0.99619,0.0,0.71315]
[1779980818801,60.48,73002.64,0.0,-0.9962,0.0,0.71011]
[1779980824142,60.48,73004.82,0.0,-0.9962,0.0,0.71122]
[1779980828873,60.48,73000.98,0.0,-0.99621,0.0,0.70926]
[1779980834214,60.48,73000.79,0.0,-0.99621,0.0,0.70917]
[1779980839250,60.48,72998.69,0.0,-0.99622,0.0,0.7081]
[1779980842269,60.48,73004.49,0.0,-0.9962,0.0,0.71105]
[1779980844283,60.48,73015.01,0.0,-0.99617,0.0,0.71642]
[1779980845290,60.48,73017.0,0.0,-0.99616,0.0,0.71744]
[1779980846296,60.48,73022.61,0.0,-0.99614,0.0,0.72033]
[1779980847308,60.48,73022.63,0.0,-0.99614,0.0,0.72034]
[1779980852338,60.48,73022.29,0.0,-0.99615,0.0,0.7194]
[1779980857374,60.48,73027.97,0.0,-0.99613,0.0,0.72233]
[1779980861404,60.48,73034.56,0.0,-0.99611,0.0,0.72573]
[1779980866438,60.48,73034.62,0.0,-0.99611,0.0,0.72577]
[1779980869459,60.48,73052.15,0.0,-0.99606,0.0,0.7349]
[1779980870466,60.48,73058.54,0.0,-0.99604,0.0,0.73825]
[1779980871473,60.48,73056.49,0.0,-0.99605,0.0,0.73717]
[1779980874496,60.48,73045.79,0.0,-0.99608,0.0,0.73157]
[1779980875505,60.48,73038.35,0.0,-0.9961,0.0,0.7277]
[1779980876514,60.48,73027.57,0.0,-0.99613,0.0,0.72212]
[1779980877519,60.48,73027.99,0.0,-0.99613,0.0,0.72234]
[1779980882553,60.48,73029.48,0.0,-0.99613,0.0,0.72311]
[1779980887587,60.48,73027.3,0.0,-0.99613,0.0,0.72198]
[1779980892623,60.48,73029.3,0.0,-0.99613,0.0,0.72301]
[1779980897659,60.48,73029.45,0.0,-0.99613,0.0,0.72309]
[1779980902694,60.48,73029.52,0.0,-0.99613,0.0,0.72313]
[1779980903700,60.48,73023.89,0.0,-0.99615,0.0,0.72022]
[1779980904707,60.48,73017.74,0.0,-0.99616,0.0,0.71706]
[1779980905715,60.48,73018.06,0.0,-0.99616,0.0,0.71723]
[1779980907728,60.48,73012.98,0.0,-0.99618,0.0,0.71463]
[1779980908735,60.48,73012.22,0.0,-0.99618,0.0,0.71424]
[1779980913773,60.48,73006.43,0.0,-0.9962,0.0,0.71053]
[1779980917798,60.48,73004.18,0.0,-0.99621,0.0,0.70938]
[1779980919821,60.48,72995.16,0.0,-0.99623,0.0,0.70481]
[1779980920823,60.48,72985.65,0.0,-0.99626,0.0,0.70002]
[1779980921828,60.48,72974.91,0.0,-0.99629,0.0,0.69464]
[1779980922835,60.48,72966.65,0.0,-0.99632,0.0,0.69052]
[1779980923843,60.48,72943.86,0.0,-0.99638,0.0,0.67928]
[1779980924848,60.48,72937.51,0.0,-0.9964,0.0,0.67617]
[1779980925858,60.48,72927.94,0.0,-0.99643,0.0,0.67152]
[1779980926861,60.48,72921.3,0.0,-0.99645,0.0,0.6683]
[1779980927875,60.48,72914.86,0.0,-0.99647,0.0,0.6652]
[1779980928881,60.48,72911.75,0.0,-0.99647,0.0,0.6637]
[1779980933913,60.48,72914.16,0.0,-0.99647,0.0,0.66486]
[1779980938947,60.48,72915.35,0.0,-0.99646,0.0,0.66543]
[1779980943981,60.48,72917.64,0.0,-0.99646,0.0,0.66653]
[1779980947005,60.48,72926.18,0.0,-0.99643,0.0,0.67066]
[1779980948021,60.48,72921.53,0.0,-0.99645,0.0,0.66841]
[1779980950025,60.48,72914.6,0.0,-0.99647,0.0,0.66507]
[1779980951032,60.48,72908.99,0.0,-0.99648,0.0,0.66237]
[1779980952044,60.48,72908.94,0.0,-0.99648,0.0,0.66235]
[1779980953063,60.48,72914.23,0.0,-0.99647,0.0,0.66489]
[1779980954055,60.48,72921.02,0.0,-0.99645,0.0,0.66817]
[1779980955062,60.48,72920.78,0.0,-0.99645,0.0,0.66805]
[1779980959115,60.48,72913.11,0.0,-0.99647,0.0,0.66435]
[1779980960123,60.48,72908.78,0.0,-0.99648,0.0,0.66227]
[1779980961132,60.48,72908.72,0.0,-0.99648,0.0,0.66225]
[1779980964153,60.48,72903.29,0.0,-0.9965,0.0,0.65965]
[1779980965158,60.48,72902.08,0.0,-0.9965,0.0,0.65907]
[1779980970193,60.48,72897.51,0.0,-0.99651,0.0,0.65689]
[1779980971201,60.48,72888.9,0.0,-0.99654,0.0,0.65209]
[1779980972212,60.48,72883.76,0.0,-0.99656,0.0,0.64966]
[1779980974221,60.48,72879.6,0.0,-0.99657,0.0,0.6477]
[1779980975230,60.48,72871.33,0.0,-0.99659,0.0,0.64382]
[1779980976235,60.48,72871.33,0.0,-0.99659,0.0,0.64382]
[1779980979956,60.48,72857.5,0.0,-0.99663,0.0,0.63737]
[1779980981272,60.48,72853.51,0.0,-0.99664,0.0,0.63552]
[1779980982280,60.48,72854.82,0.0,-0.99663,0.0,0.63613]
[1779980986309,60.48,72848.97,0.0,-0.99665,0.0,0.63342]
[1779980987325,60.48,72847.68,0.0,-0.99665,0.0,0.63283]
[1779980990028,60.48,72867.43,0.0,-0.9966,0.0,0.642]
[1779980991351,60.48,72880.19,0.0,-0.99656,0.0,0.64798]
[1779980992362,60.48,72886.13,0.0,-0.99655,0.0,0.65078]
[1779980993364,60.48,72886.31,0.0,-0.99655,0.0,0.65087]
[1779980998399,60.48,72887.94,0.0,-0.99654,0.0,0.65164]
[1779981001420,60.48,72893.31,0.0,-0.99653,0.0,0.65418]
[1779981004442,60.48,72907.86,0.0,-0.99649,0.0,0.66112]
[1779981005449,60.48,72911.39,0.0,-0.99648,0.0,0.66281]
[1779981010172,60.48,72916.16,0.0,-0.99647,0.0,0.6651]
[1779981013513,60.48,72923.07,0.0,-0.99645,0.0,0.66844]
[1779981015523,60.48,72923.67,0.0,-0.99644,0.0,0.66873]
[1779981016531,60.48,72918.59,0.0,-0.99646,0.0,0.66627]
[1779981017537,60.48,72919.27,0.0,-0.99646,0.0,0.6666]
[1779981022573,60.48,72915.33,0.0,-0.99647,0.0,0.6647]
[1779981025596,60.48,72923.01,0.0,-0.99645,0.0,0.66841]
[1779981026600,60.48,72925.27,0.0,-0.99644,0.0,0.6695]
[1779981028615,60.48,72920.18,0.0,-0.99645,0.0,0.66704]
[1779981033651,60.48,72923.51,0.0,-0.99645,0.0,0.66793]
[1779981038685,60.48,72921.01,0.0,-0.99646,0.0,0.66672]
[1779981043721,60.48,72919.41,0.0,-0.99646,0.0,0.66595]
[1779981048768,60.48,72912.92,0.0,-0.99648,0.0,0.66283]
[1779981049777,60.48,72895.31,0.0,-0.99653,0.0,0.65442]
[1779981050777,60.48,72883.33,0.0,-0.99656,0.0,0.64876]
[1779981051784,60.48,72880.18,0.0,-0.99657,0.0,0.64727]
[1779981056819,60.48,72880.06,0.0,-0.99657,0.0,0.64722]
[1779981061862,60.48,72880.74,0.0,-0.99657,0.0,0.64754]
[1779981062866,60.48,72868.81,0.0,-0.9966,0.0,0.64194]
[1779981063874,60.48,72855.91,0.0,-0.99663,0.0,0.63594]
[1779981064881,60.48,72853.36,0.0,-0.99664,0.0,0.63476]
[1779981067906,60.48,72839.32,0.0,-0.99668,0.0,0.62829]
[1779981068910,60.48,72829.27,0.0,-0.9967,0.0,0.6237]
[1779981069918,60.48,72823.4,0.0,-0.99672,0.0,0.62103]
[1779981070928,60.48,72824.87,0.0,-0.99672,0.0,0.6217]
[1779981072938,60.48,72827.81,0.0,-0.99671,0.0,0.62303]
[1779981075970,60.48,72815.09,0.0,-0.99674,0.0,0.61726]
[1779981076975,60.48,72809.63,0.0,-0.99676,0.0,0.6148]
[1779981077981,60.48,72804.57,0.0,-0.99677,0.0,0.61253]
[1779981078987,60.48,72806.46,0.0,-0.99676,0.0,0.61338]
[1779981082026,60.48,72812.44,0.0,-0.99675,0.0,0.61607]
[1779981083021,60.48,72820.6,0.0,-0.99673,0.0,0.61976]
[1779981084038,60.48,72820.95,0.0,-0.99673,0.0,0.61992]
[1779981088064,60.48,72813.63,0.0,-0.99675,0.0,0.6166]
[1779981092091,60.48,72806.59,0.0,-0.99677,0.0,0.61276]
[1779981098135,60.48,72804.56,0.0,-0.99677,0.0,0.61185]
[1779981102165,60.48,72798.05,0.0,-0.99679,0.0,0.60893]
[1779981104184,60.48,72804.38,0.0,-0.99677,0.0,0.61177]
[1779981106199,60.48,72805.17,0.0,-0.99677,0.0,0.61212]
[1779981111233,60.48,72806.16,0.0,-0.99677,0.0,0.61257]
[1779981113258,60.48,72817.57,0.0,-0.99674,0.0,0.61771]
[1779981115271,60.48,72816.14,0.0,-0.99674,0.0,0.61706]
[1779981120307,60.48,72814.39,0.0,-0.99675,0.0,0.61627]
[1779981122321,60.48,72808.31,0.0,-0.99676,0.0,0.61353]
[1779981123328,60.48,72814.4,0.0,-0.99675,0.0,0.61627]
[1779981124334,60.48,72816.99,0.0,-0.99674,0.0,0.61744]
[1779981127356,60.48,72823.52,0.0,-0.99672,0.0,0.6204]
[1779981128362,60.48,72834.93,0.0,-0.99669,0.0,0.6256]
[1779981129369,60.48,72838.99,0.0,-0.99668,0.0,0.62745]
[1779981132392,60.48,72841.72,0.0,-0.99668,0.0,0.62871]
[1779981137425,60.48,72843.09,0.0,-0.99667,0.0,0.62934]
[1779981142460,60.48,72840.35,0.0,-0.99668,0.0,0.62808]
[1779981147498,60.48,72842.24,0.0,-0.99667,0.0,0.62895]
[1779981152532,60.48,72841.98,0.0,-0.99668,0.0,0.62814]
[1779981155553,60.48,72832.87,0.0,-0.9967,0.0,0.62397]
[1779981158574,60.48,72831.77,0.0,-0.99671,0.0,0.62347]
[1779981163612,60.48,72830.93,0.0,-0.99671,0.0,0.62309]
[1779981164617,60.48,72824.64,0.0,-0.99672,0.0,0.62023]
[1779981165624,60.48,72822.52,0.0,-0.99673,0.0,0.61927]
[1779981171331,60.48,72821.9,0.0,-0.99673,0.0,0.61899]
[1779981176703,60.48,72821.85,0.0,-0.99673,0.0,0.61896]
[1779981181740,60.48,72821.11,0.0,-0.99673,0.0,0.61863]
[1779981186787,60.48,72823.57,0.0,-0.99673,0.0,0.61974]
[1779981188790,60.48,72831.66,0.0,-0.99671,0.0,0.62342]
[1779981192826,60.48,72837.62,0.0,-0.99669,0.0,0.62614]
[1779981193846,60.48,72828.45,0.0,-0.99671,0.0,0.62196]
[1779981194833,60.48,72820.18,0.0,-0.99674,0.0,0.61821]
[1779981196847,60.48,72826.79,0.0,-0.99672,0.0,0.6212]
[1779981201880,60.48,72803.79,0.0,-0.99678,0.0,0.61083]
[1779981202890,60.48,72795.48,0.0,-0.9968,0.0,0.60712]
[1779981206924,60.48,72788.52,0.0,-0.99682,0.0,0.60402]
[1779981207952,60.48,72773.27,0.0,-0.99686,0.0,0.59729]
[1779981208962,60.48,72773.27,0.0,-0.99686,0.0,0.59729]
[1779981210970,60.48,72779.86,0.0,-0.99684,0.0,0.60019]
[1779981212993,60.48,72790.02,0.0,-0.99682,0.0,0.60402]
[1779981213993,60.48,72797.38,0.0,-0.9968,0.0,0.60729]
[1779981217012,60.48,72802.3,0.0,-0.99679,0.0,0.60949]
[1779981221053,60.48,72811.63,0.0,-0.99676,0.0,0.61367]
[1779981224073,60.48,72816.33,0.0,-0.99675,0.0,0.61579]
[1779981227094,60.48,72805.99,0.0,-0.99678,0.0,0.61114]
[1779981228102,60.48,72800.68,0.0,-0.99679,0.0,0.60877]
[1779981232131,60.48,72789.92,0.0,-0.99682,0.0,0.60398]
[1779981234143,60.48,72784.29,0.0,-0.99683,0.0,0.60148]
[1779981239179,60.48,72785.83,0.0,-0.99683,0.0,0.60217]
[1779981244215,60.48,72789.89,0.0,-0.99682,0.0,0.60396]
[1779981249252,60.48,72791.6,0.0,-0.99681,0.0,0.60472]
[1779981254286,60.48,72793.33,0.0,-0.99681,0.0,0.60549]
[1779981260330,60.48,72791.63,0.0,-0.99681,0.0,0.60474]
[1779981265370,60.48,72791.77,0.0,-0.99681,0.0,0.6048]
[1779981270404,60.48,72794.69,0.0,-0.9968,0.0,0.6061]
[1779981275439,60.48,72790.34,0.0,-0.99682,0.0,0.6035]
[1779981278465,60.48,72782.66,0.0,-0.99684,0.0,0.6001]
[1779981279472,60.48,72778.01,0.0,-0.99685,0.0,0.59805]
[1779981282490,60.48,72771.56,0.0,-0.99687,0.0,0.59522]
[1779981287524,60.48,72762.01,0.0,-0.99689,0.0,0.59105]
[1779981288531,60.48,72762.46,0.0,-0.99689,0.0,0.59124]
[1779981293568,60.48,72761.99,0.0,-0.99689,0.0,0.59104]
[1779981298601,60.48,72763.97,0.0,-0.99689,0.0,0.5919]
[1779981303636,60.48,72763.04,0.0,-0.99689,0.0,0.5915]
[1779981308672,60.48,72761.82,0.0,-0.99689,0.0,0.59096]
[1779981312401,60.48,72772.19,0.0,-0.99687,0.0,0.5955]
[1779981313709,60.48,72768.1,0.0,-0.99688,0.0,0.59371]
[1779981318749,60.48,72766.76,0.0,-0.99688,0.0,0.59312]
[1779981323789,60.48,72765.81,0.0,-0.99688,0.0,0.5927]
[1779981328821,60.48,72766.94,0.0,-0.99688,0.0,0.5932]
[1779981333855,60.48,72772.86,0.0,-0.99687,0.0,0.59513]
[1779981338892,60.48,72772.12,0.0,-0.99687,0.0,0.5948]
[1779981343926,60.48,72771.72,0.0,-0.99687,0.0,0.59463]
[1779981347954,60.48,72763.7,0.0,-0.99689,0.0,0.59113]
[1779981348962,60.48,72762.7,0.0,-0.99689,0.0,0.59069]
[1779981352991,60.48,72758.41,0.0,-0.9969,0.0,0.58883]
[1779981356012,60.48,72752.51,0.0,-0.99692,0.0,0.58627]
[1779981361048,60.48,72749.82,0.0,-0.99692,0.0,0.58511]
[1779981366093,60.48,72737.14,0.0,-0.99696,0.0,0.57965]
[1779981367092,60.48,72725.94,0.0,-0.99698,0.0,0.57487]
[1779981372125,60.48,72727.03,0.0,-0.99698,0.0,0.57534]
[1779981374141,60.48,72722.67,0.0,-0.99699,0.0,0.57348]
[1779981379178,60.48,72720.83,0.0,-0.997,0.0,0.5727]
[1779981380180,60.48,72730.7,0.0,-0.99697,0.0,0.5769]
[1779981381205,60.48,72737.82,0.0,-0.99695,0.0,0.57994]
[1779981383206,60.48,72732.04,0.0,-0.99697,0.0,0.57747]
[1779981386227,60.48,72730.91,0.0,-0.99697,0.0,0.57699]
[1779981391263,60.48,72731.02,0.0,-0.99697,0.0,0.57639]
[1779981396297,60.48,72730.3,0.0,-0.99698,0.0,0.57609]
[1779981398311,60.48,72725.24,0.0,-0.99699,0.0,0.57393]
[1779981403368,60.48,72727.88,0.0,-0.99698,0.0,0.57505]
[1779981404356,60.48,72734.21,0.0,-0.99697,0.0,0.57775]
[1779981406368,60.48,72741.17,0.0,-0.99695,0.0,0.58073]
[1779981408382,60.48,72734.98,0.0,-0.99696,0.0,0.57808]
[1779981409391,60.48,72727.53,0.0,-0.99698,0.0,0.57491]
[1779981411403,60.48,72721.96,0.0,-0.997,0.0,0.57254]
[1779981416437,60.48,72732.69,0.0,-0.99697,0.0,0.5771]
[1779981419458,60.48,72738.45,0.0,-0.99696,0.0,0.57957]
[1779981422481,60.48,72746.86,0.0,-0.99694,0.0,0.58318]
[1779981423489,60.48,72752.45,0.0,-0.99692,0.0,0.58559]
[1779981424495,60.48,72758.22,0.0,-0.99691,0.0,0.58809]
[1779981425503,60.48,72761.53,0.0,-0.9969,0.0,0.58953]
[1779981430537,60.48,72762.78,0.0,-0.9969,0.0,0.59007]
[1779981435572,60.48,72761.97,0.0,-0.9969,0.0,0.58972]
[1779981440608,60.48,72767.81,0.0,-0.99688,0.0,0.59226]
[1779981441615,60.48,72777.73,0.0,-0.99686,0.0,0.5966]
[1779981442622,60.48,72781.77,0.0,-0.99685,0.0,0.59838]
[1779981447667,60.48,72785.09,0.0,-0.99684,0.0,0.59984]
[1779981450680,60.48,72768.81,0.0,-0.99688,0.0,0.5927]
[1779981451684,60.48,72760.43,0.0,-0.99691,0.0,0.58839]
[1779981452692,60.48,72760.73,0.0,-0.9969,0.0,0.58852]
[1779981457728,60.48,72761.74,0.0,-0.9969,0.0,0.58896]
[1779981459756,60.48,72761.88,0.0,-0.9969,0.0,0.58902]
[1779981461769,60.48,72768.54,0.0,-0.99688,0.0,0.59192]
[1779981462776,60.48,72772.86,0.0,-0.99687,0.0,0.59381]
[1779981464790,60.48,72774.1,0.0,-0.99687,0.0,0.59435]
[1779981469829,60.48,72772.46,0.0,-0.99687,0.0,0.59364]
[1779981474862,60.48,72770.61,0.0,-0.99688,0.0,0.59283]
[1779981476875,60.48,72767.26,0.0,-0.99689,0.0,0.59136]
[1779981481915,60.48,72773.52,0.0,-0.99687,0.0,0.5941]
[1779981486953,60.48,72776.84,0.0,-0.99686,0.0,0.59555]
[1779981488964,60.48,72771.35,0.0,-0.99688,0.0,0.59315]
[1779981492012,60.48,72769.9,0.0,-0.99688,0.0,0.59252]
[1779981493751,60.48,72726.94,0.0,-0.99699,0.0,0.57401]
[1779981495026,60.48,72724.46,0.0,-0.99699,0.0,0.57296]
[1779981498037,60.48,72718.7,0.0,-0.99701,0.0,0.57052]
[1779981500057,60.48,72711.63,0.0,-0.99702,0.0,0.56754]
[1779981501061,60.48,72709.72,0.0,-0.99703,0.0,0.56673]
[1779981503822,60.48,72704.61,0.0,-0.99704,0.0,0.56459]
[1779981506096,60.48,72700.88,0.0,-0.99705,0.0,0.56303]
[1779981507101,60.48,72690.73,0.0,-0.99707,0.0,0.5588]
[1779981508116,60.48,72686.78,0.0,-0.99708,0.0,0.55716]
[1779981509122,60.48,72691.47,0.0,-0.99707,0.0,0.55911]
[1779981510134,60.48,72697.52,0.0,-0.99706,0.0,0.56163]
[1779981511130,60.48,72695.64,0.0,-0.99707,0.0,0.56021]
[1779981512137,60.48,72690.13,0.0,-0.99708,0.0,0.55792]
[1779981513145,60.48,72685.62,0.0,-0.99709,0.0,0.55606]
[1779981514152,60.48,72685.46,0.0,-0.99709,0.0,0.55599]
[1779981518182,60.48,72680.01,0.0,-0.9971,0.0,0.55374]
[1779981519190,60.48,72674.31,0.0,-0.99712,0.0,0.55139]
[1779981520197,60.48,72672.37,0.0,-0.99712,0.0,0.5506]
[1779981525237,60.48,72673.73,0.0,-0.99712,0.0,0.55116]
[1779981530272,60.48,72675.43,0.0,-0.99711,0.0,0.55185]
[1779981535310,60.48,72672.6,0.0,-0.99712,0.0,0.55069]
[1779981540345,60.48,72673.71,0.0,-0.99712,0.0,0.55115]
[1779981545380,60.48,72675.92,0.0,-0.99711,0.0,0.55206]
[1779981548403,60.48,72681.43,0.0,-0.9971,0.0,0.55432]
[1779981553438,60.48,72681.1,0.0,-0.9971,0.0,0.55419]
[1779981557479,60.48,72669.29,0.0,-0.99713,0.0,0.54934]
[1779981558477,60.48,72658.82,0.0,-0.99715,0.0,0.54507]
[1779981563511,60.48,72657.03,0.0,-0.99716,0.0,0.54434]
[1779981568556,60.48,72670.01,0.0,-0.99713,0.0,0.54963]
[1779981569557,60.48,72670.15,0.0,-0.99713,0.0,0.54969]
[1779981570566,60.48,72681.3,0.0,-0.9971,0.0,0.55427]
[1779981573592,60.48,72688.7,0.0,-0.99709,0.0,0.5567]
[1779981576639,60.48,72693.72,0.0,-0.99707,0.0,0.55878]
[1779981579641,60.48,72685.72,0.0,-0.99709,0.0,0.55547]
[1779981584675,60.48,72681.99,0.0,-0.9971,0.0,0.55393]
[1779981586695,60.48,72675.88,0.0,-0.99712,0.0,0.55142]
[1779981587697,60.48,72663.57,0.0,-0.99714,0.0,0.54638]
[1779981592731,60.48,72664.12,0.0,-0.99714,0.0,0.54661]
[1779981597769,60.48,72663.98,0.0,-0.99714,0.0,0.54655]
[1779981602804,60.48,72652.03,0.0,-0.99717,0.0,0.5417]
[1779981603816,60.48,72645.93,0.0,-0.99718,0.0,0.53923]
[1779981604817,60.48,72644.79,0.0,-0.99719,0.0,0.53877]
[1779981606832,60.48,72638.56,0.0,-0.9972,0.0,0.53627]
[1779981607841,60.48,72620.63,0.0,-0.99724,0.0,0.52912]
[1779981608846,60.48,72607.74,0.0,-0.99727,0.0,0.52403]
[1779981609858,60.48,72607.34,0.0,-0.99727,0.0,0.52388]
[1779981612878,60.48,72623.55,0.0,-0.99724,0.0,0.53028]
[1779981613885,60.48,72627.22,0.0,-0.99723,0.0,0.53174]
[1779981616907,60.48,72621.76,0.0,-0.99724,0.0,0.52957]
[1779981617918,60.48,72616.95,0.0,-0.99725,0.0,0.52767]
[1779981618924,60.48,72614.67,0.0,-0.99726,0.0,0.52676]
[1779981620935,60.48,72612.4,0.0,-0.99726,0.0,0.52587]
[1779981624962,60.48,72623.79,0.0,-0.99724,0.0,0.53038]
[1779981625969,60.48,72622.31,0.0,-0.99724,0.0,0.52979]
[1779981628990,60.48,72615.84,0.0,-0.99725,0.0,0.52723]
[1779981629998,60.48,72609.53,0.0,-0.99727,0.0,0.52474]
[1779981631010,60.48,72605.74,0.0,-0.99728,0.0,0.52265]
[1779981633021,60.48,72631.37,0.0,-0.99722,0.0,0.53279]
[1779981634775,60.48,72630.39,0.0,-0.99722,0.0,0.5324]
[1779981639072,60.48,72621.65,0.0,-0.99724,0.0,0.52892]
[1779981640078,60.48,72615.9,0.0,-0.99726,0.0,0.52665]
[1779981641090,60.48,72611.58,0.0,-0.99727,0.0,0.52495]
[1779981642091,60.48,72605.49,0.0,-0.99728,0.0,0.52255]
[1779981643103,60.48,72604.25,0.0,-0.99728,0.0,0.52207]
[1779981648136,60.48,72603.19,0.0,-0.99728,0.0,0.52165]
[1779981653169,60.48,72596.33,0.0,-0.9973,0.0,0.51897]
[1779981654920,60.48,72598.79,0.0,-0.99729,0.0,0.51993]
[1779981656192,60.48,72602.44,0.0,-0.99729,0.0,0.52136]
[1779981659213,60.48,72604.08,0.0,-0.99728,0.0,0.522]
[1779981664996,60.48,72628.28,0.0,-0.99723,0.0,0.53156]
[1779981665290,60.48,72628.28,0.0,-0.99723,0.0,0.53156]
[1779981666268,60.48,72637.5,0.0,-0.99721,0.0,0.53524]
[1779981667275,60.48,72640.83,0.0,-0.9972,0.0,0.53657]
[1779981672316,60.48,72640.33,0.0,-0.9972,0.0,0.53637]
[1779981677346,60.48,72641.94,0.0,-0.9972,0.0,0.53702]
[1779981678353,60.48,72634.74,0.0,-0.99721,0.0,0.53413]
[1779981679366,60.48,72631.03,0.0,-0.99722,0.0,0.53265]
[1779981682385,60.48,72626.02,0.0,-0.99723,0.0,0.53066]
[1779981683387,60.48,72622.72,0.0,-0.99724,0.0,0.52935]
[1779981685406,60.48,72622.8,0.0,-0.99724,0.0,0.52938]
[1779981687416,60.48,72617.09,0.0,-0.99725,0.0,0.52712]
[1779981688422,60.48,72612.96,0.0,-0.99726,0.0,0.52549]
[1779981689433,60.48,72614.27,0.0,-0.99726,0.0,0.52601]
[1779981691444,60.48,72629.91,0.0,-0.99723,0.0,0.5316]
[1779981692451,60.48,72639.32,0.0,-0.99721,0.0,0.53536]
[1779981693462,60.48,72642.75,0.0,-0.9972,0.0,0.53673]
[1779981696505,60.48,72631.26,0.0,-0.99722,0.0,0.53214]
[1779981697486,60.48,72617.78,0.0,-0.99725,0.0,0.52679]
[1779981698495,60.48,72610.64,0.0,-0.99727,0.0,0.52398]
[1779981699501,60.48,72611.48,0.0,-0.99727,0.0,0.52431]
[1779981701519,60.48,72605.67,0.0,-0.99728,0.0,0.52203]
[1779981702526,60.48,72601.47,0.0,-0.99729,0.0,0.52038]
[1779981704537,60.48,72599.72,0.0,-0.99729,0.0,0.5197]
[1779981709576,60.48,72598.54,0.0,-0.9973,0.0,0.51924]
[1779981714610,60.48,72599.6,0.0,-0.9973,0.0,0.51965]
[1779981716628,60.48,72606.99,0.0,-0.99728,0.0,0.52254]
[1779981718647,60.48,72611.92,0.0,-0.99727,0.0,0.52448]
[1779981722674,60.48,72617.43,0.0,-0.99726,0.0,0.52665]
[1779981723680,60.48,72622.64,0.0,-0.99724,0.0,0.52871]
[1779981724688,60.48,72631.56,0.0,-0.99722,0.0,0.53226]
[1779981725694,60.48,72634.65,0.0,-0.99722,0.0,0.53349]
[1779981727708,60.48,72640.15,0.0,-0.9972,0.0,0.53569]
[1779981729722,60.48,72641.9,0.0,-0.9972,0.0,0.53639]
[1779981733752,60.48,72653.28,0.0,-0.99717,0.0,0.54097]
[1779981734761,60.48,72656.87,0.0,-0.99717,0.0,0.54243]
[1779981736776,60.48,72655.67,0.0,-0.99717,0.0,0.54194]
[1779981741828,60.48,72660.39,0.0,-0.99716,0.0,0.54385]
[1779981742824,60.48,72685.48,0.0,-0.9971,0.0,0.55412]
[1779981743824,60.48,72682.67,0.0,-0.99711,0.0,0.55296]
[1779981744830,60.48,72682.73,0.0,-0.99711,0.0,0.55299]
[1779981745840,60.48,72688.62,0.0,-0.99709,0.0,0.55542]
[1779981746846,60.48,72688.44,0.0,-0.99709,0.0,0.55534]
[1779981750879,60.48,72701.98,0.0,-0.99706,0.0,0.56096]
[1779981751887,60.48,72706.78,0.0,-0.99705,0.0,0.56233]
[1779981752894,60.48,72706.26,0.0,-0.99705,0.0,0.56211]
[1779981757929,60.48,72707.55,0.0,-0.99705,0.0,0.56265]
[1779981759942,60.48,72720.08,0.0,-0.99702,0.0,0.56791]
[1779981760960,60.48,72723.78,0.0,-0.99701,0.0,0.56947]
[1779981761958,60.48,72729.8,0.0,-0.997,0.0,0.57202]
[1779981762967,60.48,72734.66,0.0,-0.99699,0.0,0.57408]
[1779981764977,60.48,72728.75,0.0,-0.997,0.0,0.57157]
[1779981765983,60.48,72723.53,0.0,-0.99701,0.0,0.56937]
[1779981771018,60.48,72721.61,0.0,-0.99702,0.0,0.56856]
[1779981774043,60.48,72728.18,0.0,-0.997,0.0,0.57133]
[1779981775051,60.48,72720.77,0.0,-0.99702,0.0,0.5682]
[1779981776058,60.48,72715.83,0.0,-0.99703,0.0,0.56612]
[1779981781091,60.48,72717.09,0.0,-0.99703,0.0,0.56665]
[1779981783104,60.48,72726.95,0.0,-0.997,0.0,0.57081]
[1779981785126,60.48,72732.37,0.0,-0.99699,0.0,0.57311]
[1779981787132,60.48,72738.66,0.0,-0.99698,0.0,0.57578]
[1779981792169,60.48,72735.33,0.0,-0.99698,0.0,0.57437]
[1779981795189,60.48,72726.5,0.0,-0.997,0.0,0.57062]
[1779981800226,60.48,72735.28,0.0,-0.99698,0.0,0.57434]
[1779981805259,60.48,72731.33,0.0,-0.99699,0.0,0.57267]
[1779981810296,60.48,72725.67,0.0,-0.99701,0.0,0.57027]
[1779981816146,60.48,72727.9,0.0,-0.997,0.0,0.57057]
[1779981820371,60.48,72736.09,0.0,-0.99699,0.0,0.57405]
[1779981822388,60.48,72742.91,0.0,-0.99697,0.0,0.57695]
[1779981824399,60.48,72753.26,0.0,-0.99694,0.0,0.58139]
[1779981826224,60.48,72755.18,0.0,-0.99694,0.0,0.58221]
[1779981829444,60.48,72745.42,0.0,-0.99696,0.0,0.57802]
[1779981830449,60.48,72719.52,0.0,-0.99703,0.0,0.56704]
[1779981831456,60.48,72719.52,0.0,-0.99703,0.0,0.56704]
[1779981832461,60.48,72720.93,0.0,-0.99702,0.0,0.56763]
[1779981837499,60.48,72724.82,0.0,-0.99701,0.0,0.56927]
[1779981839510,60.48,72732.33,0.0,-0.99699,0.0,0.57245]
[1779981840519,60.48,72734.7,0.0,-0.99699,0.0,0.57346]
[1779981841524,60.48,72740.91,0.0,-0.99697,0.0,0.5761]
[1779981842532,60.48,72740.53,0.0,-0.99697,0.0,0.57594]
[1779981847570,60.48,72741.44,0.0,-0.99697,0.0,0.57632]
[1779981849581,60.48,72748.06,0.0,-0.99696,0.0,0.57915]
[1779981851595,60.48,72742.54,0.0,-0.99697,0.0,0.57679]
[1779981852605,60.48,72735.08,0.0,-0.99699,0.0,0.57362]
[1779981853608,60.48,72735.47,0.0,-0.99699,0.0,0.57378]
[1779981855622,60.48,72741.94,0.0,-0.99697,0.0,0.57654]
[1779981856630,60.48,72749.98,0.0,-0.99695,0.0,0.57998]
[1779981857638,60.48,72753.33,0.0,-0.99694,0.0,0.58142]
[1779981859651,60.48,72756.79,0.0,-0.99693,0.0,0.5829]
[1779981862672,60.48,72762.57,0.0,-0.99692,0.0,0.5854]
[1779981863681,60.48,72769.93,0.0,-0.9969,0.0,0.58859]
[1779981864687,60.48,72772.39,0.0,-0.9969,0.0,0.58966]
[1779981867710,60.48,72785.14,0.0,-0.99686,0.0,0.59523]
[1779981868715,60.48,72789.47,0.0,-0.99685,0.0,0.59713]
[1779981869738,60.48,72791.69,0.0,-0.99685,0.0,0.59811]
[1779981870733,60.48,72776.01,0.0,-0.99689,0.0,0.59123]
[1779981871741,60.48,72768.62,0.0,-0.99691,0.0,0.58736]
[1779981872747,60.48,72768.96,0.0,-0.99691,0.0,0.58751]
[1779981877786,60.48,72759.09,0.0,-0.99693,0.0,0.58324]
[1779981878793,60.48,72743.99,0.0,-0.99697,0.0,0.57677]
[1779981879799,60.48,72742.89,0.0,-0.99697,0.0,0.5763]
[1779981880806,60.48,72752.46,0.0,-0.99695,0.0,0.58039]
[1779981881816,60.48,72754.04,0.0,-0.99694,0.0,0.58107]
[1779981885842,60.48,72763.37,0.0,-0.99692,0.0,0.58509]
[1779981886849,60.48,72766.44,0.0,-0.99691,0.0,0.58642]
[1779981890881,60.48,72756.42,0.0,-0.99694,0.0,0.5821]
[1779981891901,60.48,72754.68,0.0,-0.99694,0.0,0.58135]
[1779981894909,60.48,72750.96,0.0,-0.99695,0.0,0.57975]
[1779981897930,60.48,72751.22,0.0,-0.99695,0.0,0.57986]
[1779981902966,60.48,72752.49,0.0,-0.99695,0.0,0.58041]
[1779981903972,60.48,72747.14,0.0,-0.99696,0.0,0.57811]
[1779981904980,60.48,72743.68,0.0,-0.99697,0.0,0.57664]
[1779981906995,60.48,72749.49,0.0,-0.99696,0.0,0.57912]
[1779981908001,60.48,72749.45,0.0,-0.99696,0.0,0.5791]
[1779981913036,60.48,72748.75,0.0,-0.99696,0.0,0.5788]
[1779981918073,60.48,72748.29,0.0,-0.99696,0.0,0.57861]
[1779981923106,60.48,72747.42,0.0,-0.99696,0.0,0.57823]
[1779981928142,60.48,72747.75,0.0,-0.99696,0.0,0.57837]
[1779981932181,60.48,72753.41,0.0,-0.99695,0.0,0.58015]
[1779981933180,60.48,72768.13,0.0,-0.99691,0.0,0.5865]
[1779981937210,60.48,72774.09,0.0,-0.9969,0.0,0.58908]
[1779981940229,60.48,72761.34,0.0,-0.99693,0.0,0.58356]
[1779981941237,60.48,72757.32,0.0,-0.99694,0.0,0.58183]
[1779981946272,60.48,72763.87,0.0,-0.99692,0.0,0.58466]
[1779981951308,60.48,72765.51,0.0,-0.99692,0.0,0.58536]
[1779981953327,60.48,72772.98,0.0,-0.9969,0.0,0.5886]
[1779981956343,60.48,72774.81,0.0,-0.9969,0.0,0.5894]
[1779981961379,60.48,72780.29,0.0,-0.99688,0.0,0.59179]
[1779981964402,60.48,72771.68,0.0,-0.9969,0.0,0.58804]
[1779981965408,60.48,72768.96,0.0,-0.99691,0.0,0.58686]
[1779981970442,60.48,72771.51,0.0,-0.9969,0.0,0.58796]
[1779981975478,60.48,72774.0,0.0,-0.9969,0.0,0.58905]
[1779981980513,60.48,72765.18,0.0,-0.99692,0.0,0.58522]
[1779981982526,60.48,72761.47,0.0,-0.99693,0.0,0.58362]
[1779981987404,60.48,72759.2,0.0,-0.99694,0.0,0.58264]
[1779981992596,60.48,72759.35,0.0,-0.99694,0.0,0.58206]
[1779981994614,60.48,72764.91,0.0,-0.99692,0.0,0.58445]
[1779981995621,60.48,72767.61,0.0,-0.99692,0.0,0.58562]
[1779981997473,60.48,72761.83,0.0,-0.99693,0.0,0.58312]
[1779982000657,60.48,72756.12,0.0,-0.99695,0.0,0.58067]
[1779982001666,60.48,72757.88,0.0,-0.99694,0.0,0.58142]
[1779982006709,60.48,72757.85,0.0,-0.99694,0.0,0.58141]
[1779982011746,60.48,72759.83,0.0,-0.99694,0.0,0.58226]
[1779982014767,60.48,72766.25,0.0,-0.99692,0.0,0.58503]
[1779982016781,60.48,72767.29,0.0,-0.99692,0.0,0.58548]
[1779982021815,60.48,72767.31,0.0,-0.99692,0.0,0.58549]
[1779982025851,60.48,72776.48,0.0,-0.9969,0.0,0.58947]
[1779982026860,60.48,72782.43,0.0,-0.99688,0.0,0.59206]
[1779982027867,60.48,72785.6,0.0,-0.99687,0.0,0.59345]
[1779982029879,60.48,72788.69,0.0,-0.99686,0.0,0.5948]
[1779982032901,60.48,72804.94,0.0,-0.99682,0.0,0.60196]
[1779982033909,60.48,72809.16,0.0,-0.99681,0.0,0.60383]
[1779982037942,60.48,72811.62,0.0,-0.99681,0.0,0.60492]
[1779982038949,60.48,72803.76,0.0,-0.99683,0.0,0.60144]
[1779982039953,60.48,72794.88,0.0,-0.99685,0.0,0.59752]
[1779982040963,60.48,72795.08,0.0,-0.99685,0.0,0.59761]
[1779982043984,60.48,72807.74,0.0,-0.99682,0.0,0.6032]
[1779982044992,60.48,72814.11,0.0,-0.9968,0.0,0.60603]
[1779982045997,60.48,72814.18,0.0,-0.9968,0.0,0.60606]
[1779982049018,60.48,72820.55,0.0,-0.99678,0.0,0.60891]
[1779982052040,60.48,72823.28,0.0,-0.99678,0.0,0.60945]
[1779982055061,60.48,72818.24,0.0,-0.99679,0.0,0.6072]
[1779982060097,60.48,72811.91,0.0,-0.99681,0.0,0.60438]
[1779982062112,60.48,72810.13,0.0,-0.99681,0.0,0.60359]
[1779982067146,60.48,72811.3,0.0,-0.99681,0.0,0.60411]
[1779982070168,60.48,72809.16,0.0,-0.99682,0.0,0.60316]
[1779982075204,60.48,72811.59,0.0,-0.99681,0.0,0.60424]
[1779982080240,60.48,72815.46,0.0,-0.9968,0.0,0.60596]
[1779982084268,60.48,72810.13,0.0,-0.99681,0.0,0.60359]
[1779982087289,60.48,72810.72,0.0,-0.99681,0.0,0.60385]
[1779982089303,60.48,72803.03,0.0,-0.99683,0.0,0.60045]
[1779982090310,60.48,72796.81,0.0,-0.99685,0.0,0.5977]
[1779982095347,60.48,72799.52,0.0,-0.99684,0.0,0.5989]
[1779982100381,60.48,72801.56,0.0,-0.99684,0.0,0.5998]
[1779982103403,60.48,72795.39,0.0,-0.99685,0.0,0.59708]
[1779982108442,60.48,72798.62,0.0,-0.99684,0.0,0.5985]
[1779982113474,60.48,72801.15,0.0,-0.99684,0.0,0.59895]
[1779982118510,60.48,72803.31,0.0,-0.99683,0.0,0.59991]
[1779982123546,60.48,72805.95,0.0,-0.99683,0.0,0.60107]
[1779982124557,60.48,72811.87,0.0,-0.99681,0.0,0.6037]
[1779982125559,60.48,72820.19,0.0,-0.99679,0.0,0.6074]
[1779982130594,60.48,72821.78,0.0,-0.99679,0.0,0.60811]
[1779982135629,60.48,72820.19,0.0,-0.99679,0.0,0.6074]
[1779982138652,60.48,72813.94,0.0,-0.99681,0.0,0.60462]
[1779982141672,60.48,72808.87,0.0,-0.99682,0.0,0.60236]
[1779982144691,60.48,72813.28,0.0,-0.99681,0.0,0.60432]
[1779982149728,60.48,72811.96,0.0,-0.99681,0.0,0.60374]
[1779982154763,60.48,72809.79,0.0,-0.99682,0.0,0.60277]
[1779982159798,60.48,72813.6,0.0,-0.99681,0.0,0.60446]
[1779982164832,60.48,72810.62,0.0,-0.99682,0.0,0.60314]
[1779982169867,60.48,72812.66,0.0,-0.99681,0.0,0.60405]
[1779982170875,60.48,72817.7,0.0,-0.9968,0.0,0.60629]
[1779982174903,60.48,72824.26,0.0,-0.99678,0.0,0.60855]
[1779982178931,60.48,72828.67,0.0,-0.99677,0.0,0.61052]
[1779982180946,60.48,72835.03,0.0,-0.99676,0.0,0.61338]
[1779982183970,60.48,72845.12,0.0,-0.99673,0.0,0.61793]
[1779982184974,60.48,72845.54,0.0,-0.99673,0.0,0.61812]
[1779982189005,60.48,72851.35,0.0,-0.99671,0.0,0.62076]
[1779982190020,60.48,72850.87,0.0,-0.99672,0.0,0.62054]
[1779982195050,60.48,72852.03,0.0,-0.99671,0.0,0.62107]
[1779982198074,60.48,72858.39,0.0,-0.9967,0.0,0.62397]
[1779982199083,60.48,72862.27,0.0,-0.99669,0.0,0.62574]
[1779982201093,60.48,72855.39,0.0,-0.9967,0.0,0.6226]
[1779982202102,60.48,72854.0,0.0,-0.99671,0.0,0.62197]
[1779982203103,60.48,72860.94,0.0,-0.99669,0.0,0.62513]
[1779982204110,60.48,72863.05,0.0,-0.99668,0.0,0.6261]
[1779982209150,60.48,72862.32,0.0,-0.99669,0.0,0.62577]
[1779982212171,60.48,72870.42,0.0,-0.99666,0.0,0.62948]
[1779982213199,60.48,72878.41,0.0,-0.99664,0.0,0.63317]
[1779982214201,60.48,72871.74,0.0,-0.99666,0.0,0.63009]
[1779982215213,60.48,72860.91,0.0,-0.99669,0.0,0.62512]
[1779982216248,60.48,72865.39,0.0,-0.99668,0.0,0.62717]
[1779982217216,60.48,72868.64,0.0,-0.99667,0.0,0.62867]
[1779982219230,60.48,72861.28,0.0,-0.99669,0.0,0.62529]
[1779982222247,60.48,72852.08,0.0,-0.99671,0.0,0.62109]
[1779982223255,60.48,72849.63,0.0,-0.99672,0.0,0.61998]
[1779982226283,60.48,72859.93,0.0,-0.99669,0.0,0.62467]
[1779982227284,60.48,72865.6,0.0,-0.99668,0.0,0.62727]
[1779982228292,60.48,72860.18,0.0,-0.99669,0.0,0.62479]
[1779982229301,60.48,72859.95,0.0,-0.99669,0.0,0.62468]
[1779982234333,60.48,72868.68,0.0,-0.99667,0.0,0.62799]
[1779982235343,60.48,72870.03,0.0,-0.99667,0.0,0.62861]
[1779982240378,60.48,72873.16,0.0,-0.99666,0.0,0.63005]
[1779982245412,60.48,72866.25,0.0,-0.99668,0.0,0.62688]
[1779982248435,60.48,72859.95,0.0,-0.9967,0.0,0.62399]
[1779982249444,60.48,72851.45,0.0,-0.99672,0.0,0.62012]
[1779982250456,60.48,72850.15,0.0,-0.99672,0.0,0.61953]
[1779982251473,60.48,72841.91,0.0,-0.99674,0.0,0.6158]
[1779982252464,60.48,72831.19,0.0,-0.99677,0.0,0.61097]
[1779982253472,60.48,72826.76,0.0,-0.99678,0.0,0.60899]
[1779982254477,60.48,72825.67,0.0,-0.99678,0.0,0.6085]
[1779982259519,60.48,72823.93,0.0,-0.99679,0.0,0.60772]
[1779982262536,60.48,72834.82,0.0,-0.99676,0.0,0.6126]
[1779982263544,60.48,72834.92,0.0,-0.99676,0.0,0.61265]
[1779982264548,60.48,72829.62,0.0,-0.99677,0.0,0.61027]
[1779982265557,60.48,72828.44,0.0,-0.99678,0.0,0.60974]
[1779982266563,60.48,72821.38,0.0,-0.9968,0.0,0.60659]
[1779982267571,60.48,72815.46,0.0,-0.99681,0.0,0.60395]
[1779982268577,60.48,72815.76,0.0,-0.99681,0.0,0.60408]
[1779982273615,60.48,72817.41,0.0,-0.99681,0.0,0.60482]
[1779982278646,60.48,72818.53,0.0,-0.9968,0.0,0.60532]
[1779982283692,60.48,72818.1,0.0,-0.9968,0.0,0.60513]
[1779982288717,60.48,72813.61,0.0,-0.99682,0.0,0.60313]
[1779982289724,60.48,72805.35,0.0,-0.99684,0.0,0.59947]
[1779982294762,60.48,72810.92,0.0,-0.99683,0.0,0.60127]
[1779982299793,60.48,72806.12,0.0,-0.99684,0.0,0.59915]
[1779982304829,60.48,72806.3,0.0,-0.99684,0.0,0.59923]
[1779982305836,60.48,72796.25,0.0,-0.99686,0.0,0.59481]
[1779982306846,60.48,72788.19,0.0,-0.99688,0.0,0.59128]
[1779982307852,60.48,72774.12,0.0,-0.99692,0.0,0.58517]
[1779982308856,60.48,72766.56,0.0,-0.99694,0.0,0.5819]
[1779982313909,60.48,72760.76,0.0,-0.99695,0.0,0.57941]
[1779982319877,60.48,72762.46,0.0,-0.99695,0.0,0.58014]
[1779982323966,60.48,72750.54,0.0,-0.99698,0.0,0.57504]
[1779982325979,60.48,72748.21,0.0,-0.99698,0.0,0.57405]
[1779982331014,60.48,72749.67,0.0,-0.99698,0.0,0.57467]
[1779982334050,60.48,72739.7,0.0,-0.997,0.0,0.57044]
[1779982336062,60.48,72747.51,0.0,-0.99698,0.0,0.57375]
[1779982341093,60.48,72752.73,0.0,-0.99697,0.0,0.57598]
[1779982346129,60.48,72754.02,0.0,-0.99697,0.0,0.57653]
[1779982351164,60.48,72754.81,0.0,-0.99697,0.0,0.57622]
[1779982356199,60.48,72752.22,0.0,-0.99698,0.0,0.57511]
[1779982358214,60.48,72760.33,0.0,-0.99696,0.0,0.57858]
[1779982363249,60.48,72760.67,0.0,-0.99695,0.0,0.57873]
[1779982366271,60.48,72754.15,0.0,-0.99697,0.0,0.57594]
[1779982367278,60.48,72738.74,0.0,-0.99701,0.0,0.56939]
[1779982368284,60.48,72734.1,0.0,-0.99702,0.0,0.56744]
[1779982370303,60.48,72732.48,0.0,-0.99702,0.0,0.56675]
[1779982375337,60.48,72729.84,0.0,-0.99703,0.0,0.56564]
[1779982380373,60.48,72740.31,0.0,-0.997,0.0,0.57006]
[1779982381380,60.48,72743.36,0.0,-0.997,0.0,0.57135]
[1779982386420,60.48,72742.63,0.0,-0.997,0.0,0.57104]
[1779982390443,60.48,72737.29,0.0,-0.99701,0.0,0.56878]
[1779982394470,60.48,72742.49,0.0,-0.997,0.0,0.57098]
[1779982398501,60.48,72749.71,0.0,-0.99698,0.0,0.57405]
[1779982401524,60.48,72751.14,0.0,-0.99698,0.0,0.57465]
[1779982404550,60.48,72743.61,0.0,-0.997,0.0,0.57145]
[1779982409585,60.48,72740.39,0.0,-0.997,0.0,0.57009]
[1779982414629,60.48,72740.03,0.0,-0.99701,0.0,0.5693]
[1779982417643,60.48,72745.81,0.0,-0.99699,0.0,0.57175]
[1779982422683,60.48,72749.72,0.0,-0.99699,0.0,0.57341]
[1779982424692,60.48,72755.17,0.0,-0.99697,0.0,0.57573]
[1779982429731,60.48,72756.13,0.0,-0.99697,0.0,0.57614]
[1779982434763,60.48,72752.53,0.0,-0.99698,0.0,0.5746]
[1779982439798,60.48,72754.44,0.0,-0.99697,0.0,0.57542]
[1779982443888,60.48,72774.95,0.0,-0.99692,0.0,0.58422]
[1779982444860,60.48,72774.95,0.0,-0.99692,0.0,0.58422]
[1779982445864,60.48,72768.27,0.0,-0.99694,0.0,0.58134]
[1779982447878,60.48,72761.22,0.0,-0.99696,0.0,0.57831]
[1779982449891,60.48,72755.47,0.0,-0.99697,0.0,0.57585]
[1779982450898,60.48,72761.19,0.0,-0.99696,0.0,0.5783]
[1779982455934,60.48,72758.84,0.0,-0.99696,0.0,0.57729]
[1779982460967,60.48,72759.86,0.0,-0.99696,0.0,0.57773]
[1779982466003,60.48,72762.45,0.0,-0.99695,0.0,0.57884]
[1779982468020,60.48,72767.37,0.0,-0.99694,0.0,0.58095]
[1779982473054,60.48,72770.5,0.0,-0.99694,0.0,0.58165]
[1779982478089,60.48,72768.81,0.0,-0.99694,0.0,0.58092]
[1779982484130,60.48,72769.01,0.0,-0.99694,0.0,0.58101]
[1779982489185,60.48,72766.46,0.0,-0.99695,0.0,0.57991]
[1779982492198,60.48,72772.56,0.0,-0.99693,0.0,0.58253]
[1779982496236,60.48,72777.31,0.0,-0.99692,0.0,0.58458]
[1779982497237,60.48,72770.84,0.0,-0.99694,0.0,0.58179]
[1779982499248,60.48,72761.74,0.0,-0.99696,0.0,0.57789]
[1779982500257,60.48,72754.07,0.0,-0.99698,0.0,0.57461]
[1779982505290,60.48,72754.89,0.0,-0.99698,0.0,0.57496]
[1779982510326,60.48,72761.12,0.0,-0.99696,0.0,0.57762]
[1779982515360,60.48,72759.44,0.0,-0.99696,0.0,0.5769]
[1779982520396,60.48,72764.42,0.0,-0.99695,0.0,0.57904]
[1779982525435,60.48,72768.44,0.0,-0.99694,0.0,0.58076]
[1779982528451,60.48,72762.15,0.0,-0.99696,0.0,0.57806]
[1779982529458,60.48,72761.68,0.0,-0.99696,0.0,0.57786]
[1779982534494,60.48,72762.52,0.0,-0.99696,0.0,0.57757]
[1779982539529,60.48,72761.85,0.0,-0.99696,0.0,0.57729]
[1779982542551,60.48,72776.27,0.0,-0.99693,0.0,0.58348]
[1779982543560,60.48,72784.04,0.0,-0.99691,0.0,0.58684]
[1779982544565,60.48,72784.89,0.0,-0.99691,0.0,0.58721]
[1779982549601,60.48,72787.9,0.0,-0.9969,0.0,0.58852]
[1779982551613,60.48,72799.82,0.0,-0.99687,0.0,0.59372]
[1779982552620,60.48,72802.26,0.0,-0.99686,0.0,0.59479]
[1779982554637,60.48,72805.12,0.0,-0.99685,0.0,0.59605]
[1779982559676,60.48,72809.54,0.0,-0.99684,0.0,0.59799]
[1779982564709,60.48,72809.07,0.0,-0.99684,0.0,0.59779]
[1779982569743,60.48,72808.19,0.0,-0.99685,0.0,0.5974]
[1779982574777,60.48,72804.72,0.0,-0.99686,0.0,0.59587]
[1779982578805,60.48,72814.39,0.0,-0.99683,0.0,0.60013]
[1779982579820,60.48,72814.02,0.0,-0.99683,0.0,0.59997]
[1779982580823,60.48,72822.78,0.0,-0.99681,0.0,0.60385]
[1779982581834,60.48,72829.74,0.0,-0.99679,0.0,0.60695]
[1779982582838,60.48,72825.22,0.0,-0.9968,0.0,0.60494]
[1779982583843,60.48,72826.05,0.0,-0.9968,0.0,0.60531]
[1779982588884,60.48,72830.23,0.0,-0.99679,0.0,0.60717]
[1779982591920,60.48,72820.66,0.0,-0.99682,0.0,0.60224]
[1779982592922,60.48,72815.28,0.0,-0.99683,0.0,0.59986]
[1779982593934,60.48,72812.43,0.0,-0.99684,0.0,0.5986]
[1779982594932,60.48,72806.98,0.0,-0.99685,0.0,0.5962]
[1779982599967,60.48,72803.98,0.0,-0.99686,0.0,0.59488]
[1779982605002,60.48,72803.36,0.0,-0.99686,0.0,0.59461]
[1779982610045,60.48,72799.67,0.0,-0.99687,0.0,0.593]
[1779982615078,60.48,72791.74,0.0,-0.99689,0.0,0.58953]
[1779982620118,60.48,72800.22,0.0,-0.99687,0.0,0.59324]
[1779982624141,60.48,72805.36,0.0,-0.99686,0.0,0.59549]
[1779982628177,60.48,72817.72,0.0,-0.99683,0.0,0.60094]
[1779982629198,60.48,72812.03,0.0,-0.99684,0.0,0.59843]
[1779982634231,60.48,72814.46,0.0,-0.99683,0.0,0.5995]
[1779982636245,60.48,72820.65,0.0,-0.99682,0.0,0.60224]
[1779982638260,60.48,72823.54,0.0,-0.99681,0.0,0.60352]
[1779982643315,60.48,72824.7,0.0,-0.99681,0.0,0.60404]
[1779982644305,60.48,72812.25,0.0,-0.99684,0.0,0.59852]
[1779982645315,60.48,72807.49,0.0,-0.99685,0.0,0.59643]
[1779982646320,60.48,72810.02,0.0,-0.99685,0.0,0.59754]
[1779982649340,60.48,72816.77,0.0,-0.99683,0.0,0.60052]
[1779982650347,60.48,72823.39,0.0,-0.99681,0.0,0.60345]
[1779982651355,60.48,72823.55,0.0,-0.99681,0.0,0.60285]
[1779982656390,60.48,72819.2,0.0,-0.99683,0.0,0.60093]
[1779982658404,60.48,72813.15,0.0,-0.99684,0.0,0.59825]
[1779982660418,60.48,72806.86,0.0,-0.99686,0.0,0.59549]
[1779982665452,60.48,72808.06,0.0,-0.99685,0.0,0.59601]
[1779982670492,60.48,72801.67,0.0,-0.99687,0.0,0.59321]
[1779982671500,60.48,72798.46,0.0,-0.99688,0.0,0.59181]
[1779982674520,60.48,72797.71,0.0,-0.99688,0.0,0.59148]
[1779982679555,60.48,72799.08,0.0,-0.99688,0.0,0.59208]
[1779982684590,60.48,72798.9,0.0,-0.99688,0.0,0.592]
[1779982688621,60.48,72803.32,0.0,-0.99687,0.0,0.59393]
[1779982692649,60.48,72795.69,0.0,-0.99688,0.0,0.5906]
[1779982693656,60.48,72792.64,0.0,-0.99689,0.0,0.58927]
[1779982696678,60.48,72797.89,0.0,-0.99688,0.0,0.59156]
[1779982701713,60.48,72803.31,0.0,-0.99687,0.0,0.59393]
[1779982704734,60.48,72806.53,0.0,-0.99686,0.0,0.59534]
[1779982707755,60.48,72809.94,0.0,-0.99685,0.0,0.59684]
[1779982712791,60.48,72808.74,0.0,-0.99686,0.0,0.59565]
[1779982717825,60.48,72808.82,0.0,-0.99686,0.0,0.59568]
[1779982722863,60.48,72809.19,0.0,-0.99685,0.0,0.59585]
[1779982727896,60.48,72823.2,0.0,-0.99682,0.0,0.60203]
[1779982728902,60.48,72832.66,0.0,-0.99679,0.0,0.60624]
[1779982729910,60.48,72835.64,0.0,-0.99679,0.0,0.60757]
[1779982734948,60.48,72831.08,0.0,-0.9968,0.0,0.60553]
[1779982735955,60.48,72823.46,0.0,-0.99682,0.0,0.60215]
[1779982739981,60.48,72813.22,0.0,-0.99684,0.0,0.59762]
[1779982740989,60.48,72804.68,0.0,-0.99687,0.0,0.59387]
[1779982746024,60.48,72802.12,0.0,-0.99687,0.0,0.59274]
[1779982751059,60.48,72800.92,0.0,-0.99688,0.0,0.59222]
[1779982756094,60.48,72803.15,0.0,-0.99687,0.0,0.5932]
[1779982761130,60.48,72803.88,0.0,-0.99687,0.0,0.59352]
[1779982766163,60.48,72804.98,0.0,-0.99686,0.0,0.594]
[1779982771201,60.48,72805.17,0.0,-0.99687,0.0,0.59342]
[1779982772207,60.48,72796.08,0.0,-0.99689,0.0,0.58945]
[1779982773221,60.48,72787.84,0.0,-0.99691,0.0,0.58587]
[1779982777254,60.48,72781.24,0.0,-0.99693,0.0,0.58301]
[1779982782277,60.48,72782.93,0.0,-0.99692,0.0,0.58374]
[1779982783288,60.48,72776.34,0.0,-0.99694,0.0,0.5809]
[1779982784293,60.48,72765.64,0.0,-0.99697,0.0,0.57632]
[1779982787317,60.48,72760.16,0.0,-0.99698,0.0,0.57398]
[1779982789330,60.48,72766.43,0.0,-0.99696,0.0,0.57665]
[1779982794365,60.48,72767.58,0.0,-0.99696,0.0,0.57715]
[1779982799400,60.48,72766.06,0.0,-0.99697,0.0,0.5765]
[1779982804445,60.48,72765.25,0.0,-0.99697,0.0,0.57615]
[1779982806474,60.48,72761.53,0.0,-0.99698,0.0,0.57456]
[1779982809493,60.48,72765.81,0.0,-0.99697,0.0,0.57639]
[1779982814531,60.48,72771.67,0.0,-0.99695,0.0,0.5789]
[1779982815536,60.48,72778.43,0.0,-0.99693,0.0,0.5818]
[1779982816544,60.48,72779.76,0.0,-0.99693,0.0,0.58238]
[1779982819565,60.48,72781.79,0.0,-0.99693,0.0,0.58325]
[1779982824599,60.48,72780.68,0.0,-0.99693,0.0,0.58277]
[1779982826613,60.48,72774.36,0.0,-0.99694,0.0,0.58005]
[1779982827620,60.48,72774.47,0.0,-0.99694,0.0,0.5801]
[1779982832658,60.48,72774.99,0.0,-0.99695,0.0,0.57967]
[1779982837689,60.48,72777.41,0.0,-0.99694,0.0,0.58071]
[1779982839706,60.48,72781.32,0.0,-0.99693,0.0,0.5824]
[1779982841722,60.48,72792.81,0.0,-0.9969,0.0,0.58737]
[1779982842727,60.48,72797.36,0.0,-0.99689,0.0,0.58935]
[1779982843735,60.48,72797.8,0.0,-0.99689,0.0,0.58954]
[1779982844740,60.48,72808.39,0.0,-0.99686,0.0,0.59417]
[1779982845746,60.48,72813.01,0.0,-0.99685,0.0,0.5962]
[1779982848769,60.48,72813.96,0.0,-0.99685,0.0,0.59661]
[1779982853806,60.48,72814.38,0.0,-0.99685,0.0,0.5968]
[1779982858838,60.48,72814.09,0.0,-0.99685,0.0,0.59667]
[1779982863873,60.48,72814.39,0.0,-0.99685,0.0,0.5968]
[1779982868910,60.48,72814.08,0.0,-0.99685,0.0,0.59667]
[1779982871942,60.48,72805.01,0.0,-0.99687,0.0,0.59269]
[1779982872955,60.48,72800.52,0.0,-0.99688,0.0,0.59072]
[1779982874979,60.48,72801.21,0.0,-0.99688,0.0,0.59103]
[1779982879998,60.48,72801.32,0.0,-0.99688,0.0,0.59107]
[1779982883024,60.48,72792.68,0.0,-0.9969,0.0,0.58731]
[1779982884039,60.48,72789.74,0.0,-0.99691,0.0,0.58604]
[1779982889064,60.48,72795.94,0.0,-0.99689,0.0,0.58873]
[1779982894100,60.48,72797.17,0.0,-0.99689,0.0,0.58861]
[1779982899137,60.48,72795.62,0.0,-0.9969,0.0,0.58793]
[1779982902155,60.48,72791.51,0.0,-0.99691,0.0,0.58615]
[1779982907190,60.48,72799.73,0.0,-0.99689,0.0,0.58972]
[1779982909204,60.48,72805.04,0.0,-0.99688,0.0,0.59204]
[1779982914239,60.48,72805.54,0.0,-0.99687,0.0,0.59226]
[1779982919274,60.48,72800.09,0.0,-0.99689,0.0,0.58988]
[1779982924313,60.48,72805.24,0.0,-0.99687,0.0,0.59213]
[1779982927335,60.48,72813.17,0.0,-0.99685,0.0,0.5956]
[1779982928342,60.48,72829.6,0.0,-0.99681,0.0,0.60286]
[1779982929347,60.48,72837.57,0.0,-0.99679,0.0,0.60641]
[1779982933374,60.48,72830.23,0.0,-0.99681,0.0,0.60314]
[1779982936402,60.48,72835.07,0.0,-0.9968,0.0,0.60529]
[1779982941430,60.48,72834.72,0.0,-0.9968,0.0,0.60514]
[1779982946467,60.48,72833.54,0.0,-0.9968,0.0,0.60461]
[1779982951501,60.48,72833.34,0.0,-0.99681,0.0,0.60385]
[1779982956537,60.48,72831.28,0.0,-0.99681,0.0,0.60294]
[1779982959558,60.48,72825.95,0.0,-0.99683,0.0,0.60057]
[1779982964594,60.48,72825.72,0.0,-0.99683,0.0,0.60047]
[1779982969628,60.48,72824.91,0.0,-0.99683,0.0,0.60011]
[1779982974633,60.48,72823.15,0.0,-0.99683,0.0,0.59933]
[1779982979709,60.48,72820.09,0.0,-0.99684,0.0,0.59798]
[1779982980709,60.48,72814.72,0.0,-0.99685,0.0,0.59562]
[1779982981716,60.48,72813.88,0.0,-0.99686,0.0,0.59525]
[1779982984739,60.48,72818.98,0.0,-0.99684,0.0,0.59749]
[1779982989774,60.48,72822.0,0.0,-0.99684,0.0,0.59883]
[1779982990780,60.48,72830.19,0.0,-0.99681,0.0,0.60245]
[1779982991788,60.48,72831.47,0.0,-0.99681,0.0,0.60302]
[1779982996823,60.48,72830.89,0.0,-0.99681,0.0,0.60276]
[1779982999844,60.48,72825.2,0.0,-0.99683,0.0,0.60024]
[1779983004878,60.48,72825.16,0.0,-0.99683,0.0,0.60022]
[1779983009913,60.48,72825.58,0.0,-0.99683,0.0,0.60041]
[1779983014949,60.48,72826.54,0.0,-0.99683,0.0,0.60016]
[1779983016962,60.48,72833.15,0.0,-0.99681,0.0,0.60309]
[1779983021998,60.48,72832.85,0.0,-0.99681,0.0,0.60296]
[1779983027036,60.48,72835.46,0.0,-0.9968,0.0,0.60412]
[1779983032079,60.48,72838.35,0.0,-0.9968,0.0,0.60541]
[1779983036102,60.48,72844.62,0.0,-0.99678,0.0,0.60821]
[1779983038113,60.48,72846.67,0.0,-0.99678,0.0,0.60913]
[1779983042144,60.48,72852.25,0.0,-0.99676,0.0,0.61163]
[1779983043151,60.48,72836.57,0.0,-0.9968,0.0,0.60462]
[1779983044158,60.48,72831.63,0.0,-0.99681,0.0,0.60242]
[1779983045164,60.48,72836.99,0.0,-0.9968,0.0,0.6048]
[1779983046205,60.48,72837.83,0.0,-0.9968,0.0,0.60518]
[1779983048187,60.48,72858.86,0.0,-0.99674,0.0,0.61461]
[1779983049193,60.48,72860.91,0.0,-0.99674,0.0,0.61554]
[1779983051211,60.48,72855.22,0.0,-0.99675,0.0,0.61297]
[1779983053221,60.48,72863.55,0.0,-0.99673,0.0,0.61673]
[1779983054242,60.48,72873.1,0.0,-0.99671,0.0,0.62107]
[1779983055237,60.48,72876.83,0.0,-0.9967,0.0,0.62277]
[1779983057252,60.48,72881.9,0.0,-0.99668,0.0,0.62509]
[1779983062295,60.48,72887.46,0.0,-0.99667,0.0,0.62764]
[1779983063300,60.48,72887.85,0.0,-0.99667,0.0,0.62782]
[1779983065313,60.48,72882.57,0.0,-0.99668,0.0,0.62539]
[1779983067336,60.48,72876.48,0.0,-0.9967,0.0,0.62261]
[1779983072370,60.48,72879.89,0.0,-0.99669,0.0,0.62348]
[1779983077405,60.48,72879.12,0.0,-0.99669,0.0,0.62313]
[1779983079420,60.48,72876.38,0.0,-0.9967,0.0,0.62188]
[1779983083447,60.48,72865.88,0.0,-0.99673,0.0,0.6171]
[1779983084453,60.48,72866.21,0.0,-0.99673,0.0,0.61725]
[1779983089491,60.48,72867.79,0.0,-0.99672,0.0,0.61797]
[1779983094527,60.48,72867.57,0.0,-0.99672,0.0,0.61787]
[1779983096541,60.48,72873.57,0.0,-0.99671,0.0,0.6206]
[1779983097548,60.48,72879.16,0.0,-0.99669,0.0,0.62314]
[1779983098557,60.48,72886.1,0.0,-0.99668,0.0,0.62632]
[1779983099563,60.48,72895.25,0.0,-0.99665,0.0,0.63053]
[1779983100574,60.48,72902.36,0.0,-0.99663,0.0,0.63382]
[1779983101577,60.48,72905.91,0.0,-0.99662,0.0,0.63547]
[1779983103592,60.48,72900.52,0.0,-0.99664,0.0,0.63297]
[1779983105604,60.48,72905.62,0.0,-0.99662,0.0,0.63533]
[1779983106613,60.48,72909.29,0.0,-0.99661,0.0,0.63704]
[1779983107620,60.48,72898.84,0.0,-0.99664,0.0,0.63219]
[1779983108625,60.48,72889.19,0.0,-0.99667,0.0,0.62774]
[1779983111647,60.48,72894.87,0.0,-0.99665,0.0,0.63036]
[1779983113661,60.48,72902.27,0.0,-0.99663,0.0,0.63378]
[1779983116683,60.48,72911.39,0.0,-0.99661,0.0,0.63802]
[1779983121717,60.48,72913.12,0.0,-0.9966,0.0,0.63882]
[1779983122724,60.48,72918.44,0.0,-0.99659,0.0,0.64131]
[1779983123732,60.48,72922.87,0.0,-0.99658,0.0,0.64339]
[1779983127760,60.48,72917.09,0.0,-0.99659,0.0,0.64068]
[1779983131787,60.48,72904.84,0.0,-0.99663,0.0,0.63427]
[1779983132797,60.48,72892.43,0.0,-0.99666,0.0,0.62854]
[1779983133801,60.48,72881.72,0.0,-0.99669,0.0,0.62363]
[1779983138838,60.48,72886.66,0.0,-0.99668,0.0,0.62589]
[1779983143873,60.48,72881.94,0.0,-0.99669,0.0,0.62373]
[1779983145848,60.48,72887.05,0.0,-0.99668,0.0,0.62607]
[1779983149914,60.48,72888.0,0.0,-0.99667,0.0,0.6265]
[1779983153950,60.48,72895.06,0.0,-0.99666,0.0,0.62975]
[1779983157981,60.48,72898.35,0.0,-0.99665,0.0,0.63127]
[1779983163019,60.48,72894.32,0.0,-0.99666,0.0,0.62941]
[1779983164027,60.48,72899.39,0.0,-0.99664,0.0,0.63175]
[1779983165033,60.48,72904.31,0.0,-0.99663,0.0,0.63403]
[1779983166051,60.48,72903.62,0.0,-0.99663,0.0,0.63371]
[1779983169058,60.48,72908.69,0.0,-0.99662,0.0,0.63606]
[1779983171072,60.48,72916.99,0.0,-0.9966,0.0,0.63993]
[1779983172080,60.48,72919.68,0.0,-0.99659,0.0,0.64119]
[1779983177185,60.48,72919.64,0.0,-0.99659,0.0,0.64117]
[1779983182172,60.48,72925.59,0.0,-0.99657,0.0,0.64396]
[1779983186201,60.48,72930.38,0.0,-0.99656,0.0,0.64621]
[1779983191239,60.48,72931.99,0.0,-0.99656,0.0,0.64626]
[1779983194267,60.48,72937.13,0.0,-0.99655,0.0,0.64869]
[1779983195268,60.48,72940.74,0.0,-0.99654,0.0,0.6504]
[1779983197283,60.48,72941.14,0.0,-0.99653,0.0,0.65059]
[1779983202316,60.48,72939.88,0.0,-0.99654,0.0,0.64999]
[1779983207351,60.48,72931.78,0.0,-0.99656,0.0,0.64617]
[1779983209365,60.48,72927.07,0.0,-0.99657,0.0,0.64395]
[1779983210374,60.48,72926.2,0.0,-0.99658,0.0,0.64354]
[1779983213399,60.48,72937.51,0.0,-0.99654,0.0,0.64887]
[1779983214401,60.48,72943.15,0.0,-0.99653,0.0,0.65154]
[1779983215408,60.48,72945.09,0.0,-0.99652,0.0,0.65246]
[1779983220441,60.48,72945.66,0.0,-0.99652,0.0,0.65273]
[1779983225485,60.48,72945.64,0.0,-0.99652,0.0,0.65273]
[1779983229514,60.48,72937.38,0.0,-0.99654,0.0,0.64881]
[1779983230521,60.48,72922.08,0.0,-0.99659,0.0,0.64161]
[1779983231526,60.48,72920.54,0.0,-0.99659,0.0,0.64089]
[1779983236561,60.48,72921.76,0.0,-0.99659,0.0,0.64146]
[1779983240591,60.48,72928.17,0.0,-0.99657,0.0,0.64447]
[1779983243611,60.48,72917.85,0.0,-0.9966,0.0,0.63963]
[1779983244619,60.48,72909.7,0.0,-0.99662,0.0,0.63583]
[1779983246636,60.48,72909.75,0.0,-0.99662,0.0,0.63585]
[1779983251669,60.48,72911.44,0.0,-0.99662,0.0,0.63594]
[1779983252680,60.48,72917.23,0.0,-0.9966,0.0,0.63864]
[1779983253682,60.48,72916.88,0.0,-0.9966,0.0,0.63847]
[1779983258717,60.48,72918.91,0.0,-0.9966,0.0,0.63942]
[1779983263752,60.48,72925.69,0.0,-0.99658,0.0,0.6426]
[1779983264761,60.48,72928.34,0.0,-0.99657,0.0,0.64384]
[1779983266732,60.48,72932.05,0.0,-0.99656,0.0,0.64558]
[1779983271809,60.48,72931.42,0.0,-0.99656,0.0,0.64529]
[1779983276852,60.48,72929.49,0.0,-0.99657,0.0,0.64438]
[1779983281882,60.48,72924.14,0.0,-0.99658,0.0,0.64187]
[1779983286922,60.48,72925.6,0.0,-0.99658,0.0,0.64255]
[1779983287929,60.48,72938.34,0.0,-0.99655,0.0,0.64855]
[1779983292965,60.48,72929.97,0.0,-0.99657,0.0,0.64461]
[1779983298000,60.48,72929.38,0.0,-0.99657,0.0,0.64433]
[1779983303040,60.48,72926.54,0.0,-0.99658,0.0,0.64299]
[1779983307019,60.48,72916.83,0.0,-0.9966,0.0,0.63845]
[1779983312102,60.48,72919.63,0.0,-0.9966,0.0,0.63906]
[1779983317137,60.48,72921.06,0.0,-0.9966,0.0,0.63972]
[1779983322183,60.48,72910.84,0.0,-0.99662,0.0,0.63496]
[1779983323185,60.48,72896.51,0.0,-0.99666,0.0,0.62834]
[1779983324192,60.48,72894.82,0.0,-0.99667,0.0,0.62756]
[1779983328219,60.48,72895.01,0.0,-0.99667,0.0,0.62765]
[1779983333256,60.48,72888.66,0.0,-0.99668,0.0,0.62473]
[1779983334263,60.48,72882.17,0.0,-0.9967,0.0,0.62177]
[1779983335270,60.48,72879.05,0.0,-0.99671,0.0,0.62034]
[1779983337284,60.48,72877.31,0.0,-0.99671,0.0,0.61955]
[1779983342320,60.48,72876.02,0.0,-0.99672,0.0,0.61897]
[1779983344338,60.48,72868.89,0.0,-0.99674,0.0,0.61573]
[1779983346347,60.48,72861.1,0.0,-0.99676,0.0,0.61222]
[1779983348369,60.48,72855.37,0.0,-0.99677,0.0,0.60964]
[1779983351384,60.48,72850.32,0.0,-0.99678,0.0,0.60738]
[1779983356419,60.48,72849.64,0.0,-0.99679,0.0,0.60708]
[1779983359445,60.48,72843.73,0.0,-0.9968,0.0,0.60444]
[1779983360450,60.48,72836.37,0.0,-0.99682,0.0,0.60117]
[1779983362462,60.48,72826.7,0.0,-0.99684,0.0,0.5969]
[1779983366494,60.48,72818.33,0.0,-0.99687,0.0,0.59322]
[1779983371528,60.48,72815.59,0.0,-0.99688,0.0,0.59136]
[1779983376564,60.48,72818.0,0.0,-0.99687,0.0,0.59241]
[1779983380603,60.48,72812.97,0.0,-0.99688,0.0,0.59021]
[1779983381598,60.48,72807.73,0.0,-0.9969,0.0,0.58793]
[1779983382605,60.48,72801.23,0.0,-0.99691,0.0,0.58511]
[1779983383612,60.48,72793.06,0.0,-0.99693,0.0,0.58158]
[1779983388648,60.48,72788.77,0.0,-0.99694,0.0,0.57973]
[1779983393683,60.48,72782.9,0.0,-0.99696,0.0,0.57721]
[1779983399725,60.48,72786.23,0.0,-0.99695,0.0,0.57864]
[1779983400732,60.48,72797.31,0.0,-0.99692,0.0,0.58341]
[1779983401738,60.48,72806.52,0.0,-0.9969,0.0,0.5874]
[1779983402746,60.48,72812.76,0.0,-0.99688,0.0,0.59012]
[1779983407786,60.48,72812.0,0.0,-0.99689,0.0,0.58979]
[1779983412822,60.48,72812.36,0.0,-0.99688,0.0,0.58995]
[1779983417858,60.48,72812.99,0.0,-0.99688,0.0,0.59022]
[1779983422899,60.48,72819.42,0.0,-0.99687,0.0,0.59303]
[1779983423905,60.48,72823.47,0.0,-0.99686,0.0,0.59481]
[1779983425921,60.48,72825.2,0.0,-0.99685,0.0,0.59557]
[1779983430957,60.48,72822.45,0.0,-0.99686,0.0,0.59436]
[1779983435987,60.48,72823.62,0.0,-0.99686,0.0,0.59421]
[1779983440029,60.48,72817.48,0.0,-0.99687,0.0,0.59152]
[1779983441025,60.48,72803.3,0.0,-0.99691,0.0,0.58535]
[1779983446067,60.48,72792.77,0.0,-0.99694,0.0,0.5808]
[1779983447070,60.48,72784.75,0.0,-0.99696,0.0,0.57736]
[1779983449084,60.48,72793.65,0.0,-0.99693,0.0,0.58118]
[1779983450098,60.48,72811.14,0.0,-0.99689,0.0,0.58875]
[1779983451103,60.48,72817.15,0.0,-0.99688,0.0,0.59138]
[1779983456132,60.48,72814.88,0.0,-0.99688,0.0,0.59039]
[1779983457139,60.48,72820.44,0.0,-0.99687,0.0,0.59282]
[1779983462177,60.48,72824.56,0.0,-0.99686,0.0,0.59462]
[1779983467214,60.48,72824.58,0.0,-0.99686,0.0,0.59463]
[1779983471239,60.48,72829.95,0.0,-0.99684,0.0,0.597]
[1779983472246,60.48,72830.38,0.0,-0.99684,0.0,0.59719]
[1779983475267,60.48,72840.52,0.0,-0.99682,0.0,0.60167]
[1779983478235,60.48,72841.09,0.0,-0.99681,0.0,0.60192]
[1779983483324,60.48,72843.62,0.0,-0.99681,0.0,0.60305]
[1779983488359,60.48,72848.43,0.0,-0.9968,0.0,0.60519]
[1779983490373,60.48,72854.62,0.0,-0.99678,0.0,0.60795]
[1779983495409,60.48,72852.16,0.0,-0.99679,0.0,0.60618]
[1779983500446,60.48,72853.42,0.0,-0.99679,0.0,0.60674]
[1779983505480,60.48,72854.19,0.0,-0.99678,0.0,0.60708]
[1779983510514,60.48,72855.1,0.0,-0.99678,0.0,0.60749]
[1779983515550,60.48,72859.48,0.0,-0.99677,0.0,0.60945]
[1779983519575,60.48,72866.69,0.0,-0.99675,0.0,0.6127]
[1779983522601,60.48,72851.35,0.0,-0.99679,0.0,0.60582]
[1779983523605,60.48,72843.47,0.0,-0.99681,0.0,0.60231]
[1779983524613,60.48,72843.38,0.0,-0.99681,0.0,0.60227]
[1779983526625,60.48,72836.66,0.0,-0.99683,0.0,0.59929]
[1779983528643,60.48,72832.32,0.0,-0.99684,0.0,0.59737]
[1779983531660,60.48,72827.15,0.0,-0.99685,0.0,0.5951]
[1779983535729,60.48,72833.31,0.0,-0.99684,0.0,0.59781]
[1779983540764,60.48,72836.23,0.0,-0.99683,0.0,0.5991]
[1779983546815,60.48,72833.38,0.0,-0.99684,0.0,0.59784]
[1779983551857,60.48,72835.17,0.0,-0.99684,0.0,0.59796]
[1779983556889,60.48,72827.67,0.0,-0.99686,0.0,0.59466]
[1779983557896,60.48,72823.58,0.0,-0.99687,0.0,0.59287]
[1779983563939,60.48,72821.19,0.0,-0.99687,0.0,0.59182]
[1779983571995,60.48,72817.83,0.0,-0.99688,0.0,0.59035]
[1779983575020,60.48,72812.33,0.0,-0.99689,0.0,0.58795]
[1779983580048,60.48,72807.23,0.0,-0.99691,0.0,0.58574]
[1779983583079,60.48,72800.54,0.0,-0.99692,0.0,0.58284]
[1779983584085,60.48,72807.27,0.0,-0.99691,0.0,0.58576]
[1779983585093,60.48,72808.13,0.0,-0.9969,0.0,0.58613]
[1779983588113,60.48,72800.8,0.0,-0.99692,0.0,0.58295]
[1779983593148,60.48,72805.58,0.0,-0.99691,0.0,0.58502]
[1779983595163,60.48,72806.02,0.0,-0.99691,0.0,0.58521]
[1779983598183,60.48,72811.17,0.0,-0.9969,0.0,0.58745]
[1779983603218,60.48,72812.94,0.0,-0.99689,0.0,0.58822]
[1779983607246,60.48,72802.67,0.0,-0.99692,0.0,0.58376]
[1779983608254,60.48,72797.26,0.0,-0.99693,0.0,0.58143]
[1779983609260,60.48,72797.12,0.0,-0.99693,0.0,0.58137]
[1779983614295,60.48,72796.64,0.0,-0.99694,0.0,0.58051]
[1779983616309,60.48,72790.12,0.0,-0.99695,0.0,0.57771]
[1779983621344,60.48,72791.21,0.0,-0.99695,0.0,0.57817]
[1779983623358,60.48,72797.02,0.0,-0.99694,0.0,0.58067]
[1779983628395,60.48,72795.07,0.0,-0.99694,0.0,0.57983]
[1779983633436,60.48,72801.13,0.0,-0.99693,0.0,0.58244]
[1779983637458,60.48,72795.7,0.0,-0.99694,0.0,0.5801]
[1779983642496,60.48,72797.39,0.0,-0.99694,0.0,0.58083]
[1779983647528,60.48,72796.12,0.0,-0.99694,0.0,0.58028]
[1779983652565,60.48,72799.51,0.0,-0.99693,0.0,0.58174]
[1779983657600,60.48,72801.27,0.0,-0.99693,0.0,0.5825]
[1779983662635,60.48,72800.35,0.0,-0.99693,0.0,0.58211]
[1779983667673,60.48,72800.37,0.0,-0.99693,0.0,0.58211]
[1779983672704,60.48,72800.67,0.0,-0.99693,0.0,0.58159]
[1779983677741,60.48,72801.91,0.0,-0.99693,0.0,0.58212]
[1779983683782,60.48,72803.59,0.0,-0.99692,0.0,0.58285]
[1779983688821,60.48,72803.2,0.0,-0.99692,0.0,0.58268]
[1779983693851,60.48,72804.11,0.0,-0.99692,0.0,0.58307]
[1779983696874,60.48,72796.78,0.0,-0.99694,0.0,0.57991]
[1779983700912,60.48,72803.27,0.0,-0.99692,0.0,0.58271]
[1779983701910,60.48,72798.75,0.0,-0.99694,0.0,0.58076]
[1779983703922,60.48,72793.86,0.0,-0.99695,0.0,0.57866]
[1779983704930,60.48,72787.97,0.0,-0.99696,0.0,0.57614]
[1779983705938,60.48,72786.66,0.0,-0.99696,0.0,0.57558]
[1779983710972,60.48,72799.21,0.0,-0.99693,0.0,0.58096]
[1779983711984,60.48,72799.21,0.0,-0.99693,0.0,0.58096]
[1779983713993,60.48,72799.27,0.0,-0.99693,0.0,0.58099]
[1779983719029,60.48,72799.26,0.0,-0.99693,0.0,0.58098]
[1779983724071,60.48,72797.9,0.0,-0.99694,0.0,0.5804]
[1779983729109,60.48,72788.02,0.0,-0.99696,0.0,0.57616]
[1779983730113,60.48,72786.38,0.0,-0.99697,0.0,0.57546]
[1779983736156,60.48,72789.42,0.0,-0.99696,0.0,0.57611]
[1779983741192,60.48,72787.17,0.0,-0.99697,0.0,0.57514]
[1779983746225,60.48,72786.94,0.0,-0.99697,0.0,0.57505]
[1779983751260,60.48,72786.42,0.0,-0.99697,0.0,0.57482]
[1779983756296,60.48,72784.0,0.0,-0.99697,0.0,0.57379]
[1779983762338,60.48,72786.56,0.0,-0.99697,0.0,0.57488]
[1779983767372,60.48,72785.97,0.0,-0.99697,0.0,0.57463]
[1779983772406,60.48,72795.14,0.0,-0.99695,0.0,0.57856]
[1779983773415,60.48,72802.7,0.0,-0.99693,0.0,0.58181]
[1779983774421,60.48,72802.67,0.0,-0.99693,0.0,0.5818]
[1779983777442,60.48,72811.92,0.0,-0.99691,0.0,0.5858]
[1779983778453,60.48,72815.16,0.0,-0.9969,0.0,0.58721]
[1779983780465,60.48,72815.96,0.0,-0.9969,0.0,0.58755]
[1779983783486,60.48,72825.42,0.0,-0.99687,0.0,0.59168]
[1779983784493,60.48,72826.47,0.0,-0.99687,0.0,0.59214]
[1779983789531,60.48,72832.48,0.0,-0.99685,0.0,0.59478]
[1779983791544,60.48,72838.72,0.0,-0.99684,0.0,0.59686]
[1779983793558,60.48,72842.36,0.0,-0.99683,0.0,0.59846]
[1779983797588,60.48,72848.23,0.0,-0.99682,0.0,0.60106]
[1779983798591,60.48,72844.6,0.0,-0.99683,0.0,0.59945]
[1779983803637,60.48,72845.52,0.0,-0.99682,0.0,0.59986]
[1779983808672,60.48,72846.13,0.0,-0.99682,0.0,0.60013]
[1779983813707,60.48,72847.33,0.0,-0.99682,0.0,0.60066]
[1779983816746,60.48,72841.46,0.0,-0.99683,0.0,0.59807]
[1779983818752,60.48,72841.4,0.0,-0.99683,0.0,0.59804]
[1779983820658,60.48,72833.93,0.0,-0.99685,0.0,0.59475]
[1779983822777,60.48,72833.33,0.0,-0.99686,0.0,0.59449]
[1779983825799,60.48,72838.75,0.0,-0.99684,0.0,0.59687]
[1779983830835,60.48,72841.67,0.0,-0.99683,0.0,0.59816]
[1779983835869,60.48,72846.89,0.0,-0.99682,0.0,0.60047]
[1779983837883,60.48,72847.93,0.0,-0.99682,0.0,0.60093]
[1779983842920,60.48,72843.1,0.0,-0.99683,0.0,0.59879]
[1779983843927,60.48,72839.59,0.0,-0.99684,0.0,0.59724]
[1779983845940,60.48,72836.97,0.0,-0.99685,0.0,0.59609]
[1779983850975,60.48,72839.36,0.0,-0.99684,0.0,0.59714]
[1779983856017,60.48,72837.73,0.0,-0.99685,0.0,0.59575]
[1779983860048,60.48,72827.77,0.0,-0.99687,0.0,0.59138]
[1779983861046,60.48,72820.51,0.0,-0.99689,0.0,0.58821]
[1779983862054,60.48,72820.14,0.0,-0.99689,0.0,0.58805]
[1779983867089,60.48,72817.5,0.0,-0.9969,0.0,0.5869]
[1779983872125,60.48,72816.16,0.0,-0.9969,0.0,0.58632]
[1779983877176,60.48,72812.4,0.0,-0.99691,0.0,0.58469]
[1779983882195,60.48,72810.58,0.0,-0.99692,0.0,0.5839]
[1779983888239,60.48,72811.3,0.0,-0.99691,0.0,0.58422]
[1779983893271,60.48,72808.39,0.0,-0.99692,0.0,0.58296]
[1779983894280,60.48,72795.65,0.0,-0.99695,0.0,0.57747]
[1779983895286,60.48,72792.43,0.0,-0.99696,0.0,0.57609]
[1779983900321,60.48,72797.74,0.0,-0.99695,0.0,0.57837]
[1779983906363,60.48,72796.74,0.0,-0.99695,0.0,0.57794]
[1779983911399,60.48,72794.36,0.0,-0.99696,0.0,0.57627]
[1779983915450,60.48,72787.7,0.0,-0.99698,0.0,0.57343]
[1779983916453,60.48,72776.8,0.0,-0.997,0.0,0.5688]
[1779983917460,60.48,72774.84,0.0,-0.99701,0.0,0.56797]
[1779983922495,60.48,72776.88,0.0,-0.997,0.0,0.56883]
[1779983928539,60.48,72777.81,0.0,-0.997,0.0,0.56922]
[1779983931561,60.48,72783.11,0.0,-0.99699,0.0,0.57147]
[1779983936598,60.48,72779.07,0.0,-0.997,0.0,0.56976]
[1779983941631,60.48,72784.47,0.0,-0.99698,0.0,0.57205]
[1779983946668,60.48,72791.95,0.0,-0.99697,0.0,0.57524]
[1779983951704,60.48,72799.09,0.0,-0.99695,0.0,0.5783]
[1779983956739,60.48,72799.3,0.0,-0.99695,0.0,0.57839]
[1779983961772,60.48,72799.92,0.0,-0.99695,0.0,0.57865]
[1779983966808,60.48,72798.86,0.0,-0.99695,0.0,0.5782]
[1779983971843,60.48,72799.41,0.0,-0.99695,0.0,0.57778]
[1779983976876,60.48,72801.31,0.0,-0.99695,0.0,0.5786]
[1779983982919,60.48,72802.01,0.0,-0.99694,0.0,0.5789]
[1779983987954,60.48,72804.76,0.0,-0.99694,0.0,0.58008]
[1779983992989,60.48,72816.65,0.0,-0.99691,0.0,0.58522]
[1779983993997,60.48,72825.93,0.0,-0.99688,0.0,0.58925]
[1779983998053,60.48,72821.02,0.0,-0.9969,0.0,0.58712]
[1779984001417,60.48,72812.32,0.0,-0.99692,0.0,0.58334]
[1779984003121,60.48,72803.26,0.0,-0.99694,0.0,0.57944]
[1779984004132,60.48,72797.65,0.0,-0.99695,0.0,0.57703]
[1779984008158,60.48,72784.49,0.0,-0.99699,0.0,0.57141]
[1779984009165,60.48,72778.54,0.0,-0.997,0.0,0.56889]
[1779984011180,60.48,72784.77,0.0,-0.99699,0.0,0.57153]
[1779984016216,60.48,72789.59,0.0,-0.99697,0.0,0.57358]
[1779984021253,60.48,72787.74,0.0,-0.99698,0.0,0.57279]
[1779984022258,60.48,72789.49,0.0,-0.99697,0.0,0.57354]
[1779984027293,60.48,72792.16,0.0,-0.99697,0.0,0.57468]
[1779984028301,60.48,72797.47,0.0,-0.99696,0.0,0.57695]
[1779984029307,60.48,72802.76,0.0,-0.99694,0.0,0.57922]
[1779984030317,60.48,72804.48,0.0,-0.99694,0.0,0.57996]
[1779984035349,60.48,72801.39,0.0,-0.99695,0.0,0.57798]
[1779984040409,60.48,72788.24,0.0,-0.99698,0.0,0.57236]
[1779984041394,60.48,72784.99,0.0,-0.99699,0.0,0.57098]
[1779984043408,60.48,72786.87,0.0,-0.99698,0.0,0.57178]
[1779984048441,60.48,72787.58,0.0,-0.99698,0.0,0.57208]
[1779984053478,60.48,72783.33,0.0,-0.99699,0.0,0.57027]
[1779984055493,60.48,72778.04,0.0,-0.99701,0.0,0.56803]
[1779984060527,60.48,72777.04,0.0,-0.99701,0.0,0.56761]
[1779984065561,60.48,72775.25,0.0,-0.99701,0.0,0.56686]
[1779984070598,60.48,72774.09,0.0,-0.99702,0.0,0.56637]
[1779984075632,60.48,72776.43,0.0,-0.99701,0.0,0.56735]
[1779984080668,60.48,72776.33,0.0,-0.99701,0.0,0.56731]
[1779984085710,60.48,72774.99,0.0,-0.99701,0.0,0.56675]
[1779984086713,60.48,72766.69,0.0,-0.99703,0.0,0.56325]
[1779984087719,60.48,72763.48,0.0,-0.99704,0.0,0.56191]
[1779984090740,60.48,72753.3,0.0,-0.99707,0.0,0.55766]
[1779984091755,60.48,72750.34,0.0,-0.99708,0.0,0.55579]
[1779984093763,60.48,72747.76,0.0,-0.99708,0.0,0.55472]
[1779984098798,60.48,72746.35,0.0,-0.99709,0.0,0.55414]
[1779984103830,60.48,72746.0,0.0,-0.99709,0.0,0.55399]
[1779984107861,60.48,72740.4,0.0,-0.9971,0.0,0.55168]
[1779984109873,60.48,72741.43,0.0,-0.9971,0.0,0.5521]
[1779984113902,60.48,72736.23,0.0,-0.99711,0.0,0.54996]
[1779984118937,60.48,72738.78,0.0,-0.9971,0.0,0.55101]
[1779984123980,60.48,72728.85,0.0,-0.99713,0.0,0.54693]
[1779984125987,60.48,72725.28,0.0,-0.99713,0.0,0.54547]
[1779984128000,60.48,72719.93,0.0,-0.99715,0.0,0.54329]
[1779984133039,60.48,72728.64,0.0,-0.99713,0.0,0.54685]
[1779984134918,60.48,72740.81,0.0,-0.9971,0.0,0.55185]
[1779984138072,60.48,72745.98,0.0,-0.99709,0.0,0.55398]
[1779984140088,60.48,72752.95,0.0,-0.99707,0.0,0.55688]
[1779984141094,60.48,72758.2,0.0,-0.99706,0.0,0.55906]
[1779984146131,60.48,72761.86,0.0,-0.99705,0.0,0.56059]
[1779984149152,60.48,72767.1,0.0,-0.99704,0.0,0.56279]
[1779984151168,60.48,72773.42,0.0,-0.99702,0.0,0.5648]
[1779984156215,60.48,72771.94,0.0,-0.99703,0.0,0.56418]
[1779984158230,60.48,72766.86,0.0,-0.99704,0.0,0.56205]
[1779984159236,60.48,72759.08,0.0,-0.99706,0.0,0.55879]
[1779984164271,60.48,72755.89,0.0,-0.99707,0.0,0.55746]
[1779984169306,60.48,72755.48,0.0,-0.99707,0.0,0.55729]
[1779984174341,60.48,72755.09,0.0,-0.99707,0.0,0.55713]
[1779984179376,60.48,72758.24,0.0,-0.99706,0.0,0.55844]
[1779984184411,60.48,72756.59,0.0,-0.99706,0.0,0.55776]
[1779984189447,60.48,72757.0,0.0,-0.99706,0.0,0.55793]
[1779984194486,60.48,72758.07,0.0,-0.99706,0.0,0.55837]
[1779984198523,60.48,72745.6,0.0,-0.99709,0.0,0.5532]
[1779984199526,60.48,72731.82,0.0,-0.99712,0.0,0.54752]
[1779984200537,60.48,72728.48,0.0,-0.99713,0.0,0.54616]
[1779984201538,60.48,72722.59,0.0,-0.99714,0.0,0.54375]
[1779984202544,60.48,72722.37,0.0,-0.99714,0.0,0.54366]
[1779984207579,60.48,72730.3,0.0,-0.99713,0.0,0.5469]
[1779984209591,60.48,72736.95,0.0,-0.99711,0.0,0.54963]
[1779984212614,60.48,72732.41,0.0,-0.99712,0.0,0.54714]
[1779984213622,60.48,72726.77,0.0,-0.99714,0.0,0.54483]
[1779984214628,60.48,72724.23,0.0,-0.99714,0.0,0.5438]
[1779984216642,60.48,72736.05,0.0,-0.99712,0.0,0.54863]
[1779984217651,60.48,72742.58,0.0,-0.9971,0.0,0.55132]
[1779984218657,60.48,72743.6,0.0,-0.9971,0.0,0.55174]
[1779984220676,60.48,72755.28,0.0,-0.99707,0.0,0.55658]
[1779984221678,60.48,72754.17,0.0,-0.99707,0.0,0.55612]
[1779984226712,60.48,72754.27,0.0,-0.99707,0.0,0.55616]
[1779984231752,60.48,72748.64,0.0,-0.99709,0.0,0.55382]
[1779984232757,60.48,72743.42,0.0,-0.9971,0.0,0.55167]
[1779984233763,60.48,72743.07,0.0,-0.9971,0.0,0.55152]
[1779984238797,60.48,72747.94,0.0,-0.99709,0.0,0.55353]
[1779984243831,60.48,72747.83,0.0,-0.99709,0.0,0.55349]
[1779984244839,60.48,72741.53,0.0,-0.9971,0.0,0.55089]
[1779984245869,60.48,72731.09,0.0,-0.99713,0.0,0.5466]
[1779984246857,60.48,72728.81,0.0,-0.99713,0.0,0.54567]
[1779984250886,60.48,72720.53,0.0,-0.99715,0.0,0.54229]
[1779984251896,60.48,72715.69,0.0,-0.99716,0.0,0.54033]
[1779984252901,60.48,72708.18,0.0,-0.99718,0.0,0.53729]
[1779984253909,60.48,72700.54,0.0,-0.9972,0.0,0.53422]
[1779984254913,60.48,72699.09,0.0,-0.9972,0.0,0.53364]
[1779984259951,60.48,72702.33,0.0,-0.99719,0.0,0.53494]
[1779984261966,60.48,72708.06,0.0,-0.99718,0.0,0.53724]
[1779984263983,60.48,72715.79,0.0,-0.99716,0.0,0.54037]
[1779984264988,60.48,72718.36,0.0,-0.99716,0.0,0.54141]
[1779984268017,60.48,72722.27,0.0,-0.99715,0.0,0.543]
[1779984270028,60.48,72724.93,0.0,-0.99714,0.0,0.54408]
[1779984275059,60.48,72726.86,0.0,-0.99714,0.0,0.54425]
[1779984280099,60.48,72727.34,0.0,-0.99714,0.0,0.54444]
[1779984283122,60.48,72719.0,0.0,-0.99716,0.0,0.54105]
[1779984284125,60.48,72712.4,0.0,-0.99717,0.0,0.53838]
[1779984285131,60.48,72712.38,0.0,-0.99717,0.0,0.53837]
[1779984288182,60.48,72702.45,0.0,-0.9972,0.0,0.53437]
[1779984289169,60.48,72693.64,0.0,-0.99722,0.0,0.53085]
[1779984290169,60.48,72693.01,0.0,-0.99722,0.0,0.53059]
[1779984294197,60.48,72698.06,0.0,-0.99721,0.0,0.53261]
[1779984298229,60.48,72693.31,0.0,-0.99722,0.0,0.53071]
[1779984299232,60.48,72681.44,0.0,-0.99725,0.0,0.52599]
[1779984301252,60.48,72678.11,0.0,-0.99725,0.0,0.52468]
[1779984306140,60.48,72686.04,0.0,-0.99723,0.0,0.52782]
[1779984306295,60.48,72697.26,0.0,-0.99721,0.0,0.53229]
[1779984307294,60.48,72697.55,0.0,-0.99721,0.0,0.53241]
[1779984308311,60.48,72700.27,0.0,-0.9972,0.0,0.5335]
[1779984311321,60.48,72702.91,0.0,-0.9972,0.0,0.53456]
[1779984314344,60.48,72697.64,0.0,-0.99721,0.0,0.53244]
[1779984316214,60.48,72694.67,0.0,-0.99722,0.0,0.53126]
[1779984321392,60.48,72698.76,0.0,-0.99721,0.0,0.53289]
[1779984323405,60.48,72700.55,0.0,-0.9972,0.0,0.53361]
[1779984328440,60.48,72703.95,0.0,-0.99719,0.0,0.53497]
[1779984333475,60.48,72703.5,0.0,-0.9972,0.0,0.53418]
[1779984338512,60.48,72703.38,0.0,-0.9972,0.0,0.53413]
[1779984343549,60.48,72707.01,0.0,-0.99719,0.0,0.53559]
[1779984345567,60.48,72713.22,0.0,-0.99718,0.0,0.53809]
[1779984346572,60.48,72718.66,0.0,-0.99716,0.0,0.54029]
[1779984347579,60.48,72722.23,0.0,-0.99715,0.0,0.54174]
[1779984352613,60.48,72728.64,0.0,-0.99714,0.0,0.54435]
[1779984353627,60.48,72733.2,0.0,-0.99713,0.0,0.54621]
[1779984354630,60.48,72734.08,0.0,-0.99713,0.0,0.54657]
[1779984359675,60.48,72731.09,0.0,-0.99713,0.0,0.54535]
[1779984362710,60.48,72717.93,0.0,-0.99716,0.0,0.54]
[1779984363705,60.48,72710.85,0.0,-0.99718,0.0,0.53714]
[1779984364715,60.48,72706.89,0.0,-0.99719,0.0,0.53554]
[1779984365721,60.48,72683.85,0.0,-0.99724,0.0,0.52634]
[1779984366727,60.48,72683.92,0.0,-0.99724,0.0,0.52637]
[1779984367734,60.48,72685.45,0.0,-0.99724,0.0,0.52698]
[1779984372770,60.48,72684.2,0.0,-0.99724,0.0,0.52648]
[1779984377810,60.48,72676.34,0.0,-0.99726,0.0,0.52337]
[1779984378811,60.48,72677.04,0.0,-0.99726,0.0,0.52365]
[1779984383846,60.48,72675.3,0.0,-0.99726,0.0,0.52296]
[1779984386873,60.48,72667.47,0.0,-0.99728,0.0,0.51988]
[1779984387886,60.48,72662.95,0.0,-0.99729,0.0,0.51811]
[1779984389892,60.48,72651.02,0.0,-0.99732,0.0,0.51347]
[1779984390897,60.48,72646.57,0.0,-0.99733,0.0,0.51174]
[1779984392910,60.48,72652.76,0.0,-0.99732,0.0,0.51355]
[1779984393920,60.48,72659.6,0.0,-0.9973,0.0,0.51621]
[1779984394926,60.48,72661.45,0.0,-0.9973,0.0,0.51693]
[1779984399965,60.48,72661.27,0.0,-0.9973,0.0,0.51686]
[1779984405000,60.48,72660.85,0.0,-0.9973,0.0,0.5167]
[1779984407022,60.48,72667.68,0.0,-0.99728,0.0,0.51937]
[1779984408036,60.48,72673.23,0.0,-0.99727,0.0,0.52154]
[1779984409033,60.48,72677.25,0.0,-0.99726,0.0,0.52313]
[1779984411046,60.48,72679.96,0.0,-0.99725,0.0,0.5242]
[1779984416085,60.48,72683.47,0.0,-0.99725,0.0,0.52558]
[1779984421123,60.48,72681.09,0.0,-0.99725,0.0,0.52464]
[1779984425148,60.48,72686.12,0.0,-0.99724,0.0,0.52663]
[1779984427172,60.48,72687.27,0.0,-0.99724,0.0,0.52709]
[1779984430216,60.48,72669.07,0.0,-0.99728,0.0,0.51991]
[1779984431192,60.48,72654.15,0.0,-0.99731,0.0,0.51409]
[1779984432199,60.48,72644.73,0.0,-0.99733,0.0,0.51044]
[1779984433206,60.48,72638.64,0.0,-0.99735,0.0,0.50809]
[1779984434257,60.48,72630.86,0.0,-0.99736,0.0,0.50511]
[1779984435222,60.48,72630.47,0.0,-0.99736,0.0,0.50496]
[1779984436229,60.48,72635.89,0.0,-0.99735,0.0,0.50704]
[1779984437235,60.48,72638.77,0.0,-0.99735,0.0,0.50814]
[1779984439249,60.48,72646.18,0.0,-0.99733,0.0,0.511]
[1779984443277,60.48,72648.12,0.0,-0.99733,0.0,0.51175]
[1779984445291,60.48,72658.47,0.0,-0.9973,0.0,0.51577]
[1779984449320,60.48,72664.94,0.0,-0.99729,0.0,0.51829]
[1779984451332,60.48,72655.34,0.0,-0.99731,0.0,0.51395]
[1779984452340,60.48,72643.82,0.0,-0.99734,0.0,0.5095]
[1779984453347,60.48,72645.29,0.0,-0.99733,0.0,0.51006]
[1779984454355,60.48,72651.4,0.0,-0.99732,0.0,0.51242]
[1779984455362,60.48,72654.05,0.0,-0.99732,0.0,0.51345]
[1779984457377,60.48,72662.82,0.0,-0.9973,0.0,0.51687]
[1779984458383,60.48,72665.61,0.0,-0.99729,0.0,0.51796]
[1779984463430,60.48,72677.02,0.0,-0.99726,0.0,0.52243]
[1779984464430,60.48,72682.94,0.0,-0.99725,0.0,0.52477]
[1779984465436,60.48,72684.59,0.0,-0.99725,0.0,0.52542]
[1779984467357,60.48,72691.29,0.0,-0.99723,0.0,0.52808]
[1779984468457,60.48,72695.25,0.0,-0.99722,0.0,0.52965]
[1779984469465,60.48,72701.61,0.0,-0.99721,0.0,0.53219]
[1779984470472,60.48,72712.63,0.0,-0.99718,0.0,0.53662]
[1779984471477,60.48,72719.37,0.0,-0.99717,0.0,0.53934]
[1779984472489,60.48,72720.58,0.0,-0.99717,0.0,0.53983]
[1779984477441,60.48,72729.17,0.0,-0.99715,0.0,0.54332]
[1779984481552,60.48,72732.33,0.0,-0.99714,0.0,0.54461]
[1779984482563,60.48,72726.79,0.0,-0.99715,0.0,0.54235]
[1779984483565,60.48,72722.24,0.0,-0.99716,0.0,0.5405]
[1779984484573,60.48,72724.45,0.0,-0.99716,0.0,0.5414]
[1779984489608,60.48,72722.0,0.0,-0.99716,0.0,0.54041]
[1779984495650,60.48,72724.83,0.0,-0.99716,0.0,0.54156]
[1779984500686,60.48,72727.48,0.0,-0.99715,0.0,0.54263]
[1779984505721,60.48,72726.38,0.0,-0.99715,0.0,0.54219]
[1779984507738,60.48,72726.73,0.0,-0.99715,0.0,0.54233]
[1779984508743,60.48,72736.0,0.0,-0.99713,0.0,0.54611]
[1779984509750,60.48,72739.23,0.0,-0.99712,0.0,0.54743]
[1779984514785,60.48,72740.12,0.0,-0.99712,0.0,0.54717]
[1779984516804,60.48,72748.33,0.0,-0.9971,0.0,0.55054]
[1779984517805,60.48,72753.99,0.0,-0.99709,0.0,0.55288]
[1779984518812,60.48,72757.8,0.0,-0.99708,0.0,0.55446]
[1779984519819,60.48,72762.84,0.0,-0.99707,0.0,0.55655]
[1779984520826,60.48,72770.85,0.0,-0.99705,0.0,0.55989]
[1779984521834,60.48,72773.59,0.0,-0.99704,0.0,0.56103]
[1779984524856,60.48,72770.36,0.0,-0.99705,0.0,0.55968]
[1779984525864,60.48,72763.5,0.0,-0.99707,0.0,0.55682]
[1779984526872,60.48,72756.21,0.0,-0.99708,0.0,0.5538]
[1779984527890,60.48,72755.18,0.0,-0.99709,0.0,0.55337]
[1779984532912,60.48,72758.66,0.0,-0.99708,0.0,0.55481]
[1779984537948,60.48,72760.3,0.0,-0.99708,0.0,0.55549]
[1779984542982,60.48,72759.73,0.0,-0.99708,0.0,0.55526]
[1779984548021,60.48,72760.43,0.0,-0.99707,0.0,0.55555]
[1779984553053,60.48,72757.46,0.0,-0.99708,0.0,0.55432]
[1779984554060,60.48,72748.95,0.0,-0.9971,0.0,0.5508]
[1779984555068,60.48,72748.17,0.0,-0.9971,0.0,0.55048]
[1779984560105,60.48,72750.83,0.0,-0.9971,0.0,0.55157]
[1779984562117,60.48,72754.85,0.0,-0.99709,0.0,0.55324]
[1779984567154,60.48,72753.51,0.0,-0.99709,0.0,0.55268]
[1779984570172,60.48,72745.66,0.0,-0.99711,0.0,0.54944]
[1779984571181,60.48,72747.43,0.0,-0.99711,0.0,0.54954]
[1779984576214,60.48,72750.01,0.0,-0.9971,0.0,0.55061]
[1779984581250,60.48,72749.62,0.0,-0.9971,0.0,0.55045]
[1779984584273,60.48,72756.16,0.0,-0.99709,0.0,0.55315]
[1779984586288,60.48,72758.57,0.0,-0.99708,0.0,0.55414]
[1779984589308,60.48,72763.71,0.0,-0.99707,0.0,0.55628]
[1779984592331,60.48,72774.45,0.0,-0.99704,0.0,0.56076]
[1779984593343,60.48,72774.65,0.0,-0.99704,0.0,0.56084]
[1779984598382,60.48,72775.48,0.0,-0.99704,0.0,0.56119]
[1779984600391,60.48,72784.82,0.0,-0.99702,0.0,0.56511]
[1779984601403,60.48,72789.32,0.0,-0.99701,0.0,0.56701]
[1779984602409,60.48,72789.56,0.0,-0.99701,0.0,0.56711]
[1779984607440,60.48,72792.53,0.0,-0.997,0.0,0.56837]
[1779984610466,60.48,72786.25,0.0,-0.99702,0.0,0.56571]
[1779984615502,60.48,72789.92,0.0,-0.99701,0.0,0.56726]
[1779984620534,60.48,72789.48,0.0,-0.99701,0.0,0.56708]
[1779984623579,60.48,72800.11,0.0,-0.99698,0.0,0.57158]
[1779984625587,60.48,72807.77,0.0,-0.99696,0.0,0.57485]
[1779984626596,60.48,72810.21,0.0,-0.99696,0.0,0.57589]
[1779984627602,60.48,72804.84,0.0,-0.99697,0.0,0.5736]
[1779984628626,60.48,72803.46,0.0,-0.99697,0.0,0.57301]
[1779984630632,60.48,72808.52,0.0,-0.99696,0.0,0.57517]
[1779984631635,60.48,72816.97,0.0,-0.99694,0.0,0.57814]
[1779984632652,60.48,72827.25,0.0,-0.99692,0.0,0.58257]
[1779984633647,60.48,72828.7,0.0,-0.99692,0.0,0.5832]
[1779984638613,60.48,72823.34,0.0,-0.99693,0.0,0.58088]
[1779984643721,60.48,72825.49,0.0,-0.99692,0.0,0.58181]
[1779984648756,60.48,72825.66,0.0,-0.99692,0.0,0.58188]
[1779984653790,60.48,72824.93,0.0,-0.99692,0.0,0.58157]
[1779984655813,60.48,72818.0,0.0,-0.99694,0.0,0.57858]
[1779984656811,60.48,72809.74,0.0,-0.99696,0.0,0.57504]
[1779984657819,60.48,72804.13,0.0,-0.99698,0.0,0.57265]
[1779984658826,60.48,72798.55,0.0,-0.99699,0.0,0.57027]
[1779984659835,60.48,72797.31,0.0,-0.99699,0.0,0.56975]
[1779984661847,60.48,72791.14,0.0,-0.99701,0.0,0.56713]
[1779984663865,60.48,72796.26,0.0,-0.997,0.0,0.5693]
[1779984666891,60.48,72796.22,0.0,-0.997,0.0,0.56928]
[1779984667893,60.48,72802.28,0.0,-0.99698,0.0,0.57186]
[1779984668903,60.48,72804.51,0.0,-0.99697,0.0,0.57281]
[1779984673935,60.48,72806.26,0.0,-0.99697,0.0,0.57356]
[1779984674944,60.48,72814.49,0.0,-0.99695,0.0,0.57708]
[1779984675953,60.48,72820.56,0.0,-0.99694,0.0,0.57969]
[1779984676956,60.48,72823.25,0.0,-0.99693,0.0,0.58084]
[1779984677964,60.48,72829.04,0.0,-0.99691,0.0,0.58335]
[1779984678970,60.48,72828.64,0.0,-0.99692,0.0,0.58317]
[1779984682999,60.48,72834.79,0.0,-0.9969,0.0,0.58584]
[1779984687029,60.48,72838.03,0.0,-0.99689,0.0,0.58725]
[1779984692073,60.48,72848.8,0.0,-0.99687,0.0,0.59129]
[1779984693077,60.48,72852.65,0.0,-0.99686,0.0,0.59298]
[1779984696103,60.48,72854.07,0.0,-0.99685,0.0,0.5936]
[1779984698111,60.48,72859.69,0.0,-0.99684,0.0,0.59608]
[1779984701147,60.48,72833.42,0.0,-0.99691,0.0,0.58459]
[1779984703154,60.48,72824.24,0.0,-0.99693,0.0,0.58062]
[1779984704167,60.48,72829.44,0.0,-0.99692,0.0,0.58286]
[1779984705172,60.48,72831.57,0.0,-0.99691,0.0,0.58378]
[1779984706179,60.48,72838.82,0.0,-0.99689,0.0,0.58693]
[1779984707188,60.48,72842.69,0.0,-0.99688,0.0,0.58862]
[1779984709202,60.48,72848.05,0.0,-0.99687,0.0,0.59096]
[1779984714235,60.48,72846.06,0.0,-0.99687,0.0,0.59009]
[1779984719280,60.48,72847.92,0.0,-0.99687,0.0,0.5909]
[1779984721288,60.48,72859.3,0.0,-0.99684,0.0,0.5959]
[1779984723302,60.48,72857.25,0.0,-0.99685,0.0,0.595]
[1779984728335,60.48,72857.02,0.0,-0.99685,0.0,0.5949]
[1779984733389,60.48,72864.09,0.0,-0.99683,0.0,0.59802]
[1779984734388,60.48,72864.09,0.0,-0.99683,0.0,0.59802]
[1779984735399,60.48,72856.15,0.0,-0.99685,0.0,0.59452]
[1779984736405,60.48,72853.47,0.0,-0.99686,0.0,0.59334]
[1779984737411,60.48,72851.31,0.0,-0.99686,0.0,0.59239]
[1779984740435,60.48,72860.23,0.0,-0.99684,0.0,0.59631]
[1779984742447,60.48,72865.57,0.0,-0.99683,0.0,0.59867]
[1779984746489,60.48,72859.42,0.0,-0.99684,0.0,0.59596]
[1779984751513,60.48,72856.84,0.0,-0.99685,0.0,0.59415]
[1779984756552,60.48,72858.32,0.0,-0.99685,0.0,0.5948]
[1779984761593,60.48,72859.85,0.0,-0.99684,0.0,0.59548]
[1779984762599,60.48,72886.63,0.0,-0.99677,0.0,0.60738]
[1779984763602,60.48,72892.36,0.0,-0.99676,0.0,0.60995]
[1779984764633,60.48,72893.61,0.0,-0.99676,0.0,0.61051]
[1779984765615,60.48,72923.87,0.0,-0.99668,0.0,0.62426]
[1779984766621,60.48,72940.51,0.0,-0.99663,0.0,0.63194]
[1779984767636,60.48,72947.72,0.0,-0.99661,0.0,0.63529]
[1779984771658,60.48,72952.48,0.0,-0.9966,0.0,0.63751]
[1779984774692,60.48,72980.22,0.0,-0.99652,0.0,0.65057]
[1779984775690,60.48,72999.04,0.0,-0.99647,0.0,0.65957]
[1779984776698,60.48,73003.38,0.0,-0.99646,0.0,0.66166]
[1779984778721,60.48,73036.63,0.0,-0.99636,0.0,0.67785]
[1779984779733,60.48,73040.7,0.0,-0.99635,0.0,0.67985]
[1779984781781,60.48,73029.4,0.0,-0.99638,0.0,0.6743]
[1779984782760,60.48,73015.56,0.0,-0.99642,0.0,0.66755]
[1779984783780,60.48,73015.33,0.0,-0.99642,0.0,0.66744]
[1779984786799,60.48,73009.82,0.0,-0.99644,0.0,0.66477]
[1779984788801,60.48,73002.54,0.0,-0.99646,0.0,0.66125]
[1779984790824,60.48,73001.27,0.0,-0.99646,0.0,0.66064]
[1779984794849,60.48,72988.49,0.0,-0.9965,0.0,0.65451]
[1779984795850,60.48,72981.29,0.0,-0.99652,0.0,0.65108]
[1779984796858,60.48,72980.19,0.0,-0.99652,0.0,0.65056]
[1779984799803,60.48,72972.5,0.0,-0.99654,0.0,0.64691]
[1779984800886,60.48,72967.75,0.0,-0.99656,0.0,0.64467]
[1779984802903,60.48,72961.67,0.0,-0.99657,0.0,0.64181]
[1779984805922,60.48,72953.97,0.0,-0.9966,0.0,0.6382]
[1779984806930,60.48,72949.52,0.0,-0.99661,0.0,0.63613]
[1779984808942,60.48,72955.81,0.0,-0.99659,0.0,0.63906]
[1779984810956,60.48,72955.56,0.0,-0.99659,0.0,0.63895]
[1779984814985,60.48,72943.45,0.0,-0.99663,0.0,0.6326]
[1779984815991,60.48,72943.89,0.0,-0.99663,0.0,0.6328]
[1779984821054,60.48,72974.53,0.0,-0.99654,0.0,0.64716]
[1779984823067,60.48,73012.12,0.0,-0.99644,0.0,0.66515]
[1779984824075,60.48,73014.91,0.0,-0.99643,0.0,0.6665]
[1779984829106,60.48,73010.18,0.0,-0.99644,0.0,0.66421]
[1779984834156,60.48,73010.56,0.0,-0.99644,0.0,0.6644]
[1779984835175,60.48,72995.15,0.0,-0.99649,0.0,0.65698]
[1779984836176,60.48,72988.22,0.0,-0.9965,0.0,0.65367]
[1779984837180,60.48,72991.74,0.0,-0.9965,0.0,0.65535]
[1779984838184,60.48,72999.65,0.0,-0.99647,0.0,0.65914]
[1779984839190,60.48,73004.28,0.0,-0.99646,0.0,0.66137]
[1779984840207,60.48,73003.2,0.0,-0.99646,0.0,0.66085]
[1779984846241,60.48,73002.84,0.0,-0.99646,0.0,0.66067]
[1779984851279,60.48,73002.7,0.0,-0.99646,0.0,0.6606]
[1779984853290,60.48,73013.3,0.0,-0.99643,0.0,0.66572]
[1779984854304,60.48,73013.87,0.0,-0.99643,0.0,0.666]
[1779984859332,60.48,73013.19,0.0,-0.99643,0.0,0.66567]
[1779984862354,60.48,73022.84,0.0,-0.99641,0.0,0.67036]
[1779984863363,60.48,73024.91,0.0,-0.9964,0.0,0.67137]
[1779984864378,60.48,73018.26,0.0,-0.99642,0.0,0.66813]
[1779984865374,60.48,73016.26,0.0,-0.99643,0.0,0.66716]
[1779984870409,60.48,73011.07,0.0,-0.99644,0.0,0.66464]
[1779984871416,60.48,73005.25,0.0,-0.99646,0.0,0.66111]
[1779984872423,60.48,73006.88,0.0,-0.99646,0.0,0.66189]
[1779984877460,60.48,73009.74,0.0,-0.99645,0.0,0.66327]
[1779984882496,60.48,73011.61,0.0,-0.99644,0.0,0.66418]
[1779984887530,60.48,73009.41,0.0,-0.99645,0.0,0.66311]
[1779984890551,60.48,72995.69,0.0,-0.99649,0.0,0.65652]
[1779984891557,60.48,72994.06,0.0,-0.99649,0.0,0.65574]
[1779984893573,60.48,73002.44,0.0,-0.99647,0.0,0.65975]
[1779984894580,60.48,73001.67,0.0,-0.99647,0.0,0.65938]
[1779984899619,60.48,73002.38,0.0,-0.99647,0.0,0.65973]
[1779984904650,60.48,73003.77,0.0,-0.99647,0.0,0.66039]
[1779984909687,60.48,73001.83,0.0,-0.99647,0.0,0.65946]
[1779984914721,60.48,72996.13,0.0,-0.99649,0.0,0.65673]
[1779984919756,60.48,72997.76,0.0,-0.99648,0.0,0.65751]
[1779984921774,60.48,72992.37,0.0,-0.9965,0.0,0.65493]
[1779984926806,60.48,72986.56,0.0,-0.99651,0.0,0.65216]
[1779984927813,60.48,72982.21,0.0,-0.99653,0.0,0.65009]
[1779984929827,60.48,72979.24,0.0,-0.99653,0.0,0.64868]
[1779984934866,60.48,72986.92,0.0,-0.99652,0.0,0.65161]
[1779984936877,60.48,72994.61,0.0,-0.99649,0.0,0.65528]
[1779984937884,60.48,72996.38,0.0,-0.99649,0.0,0.65612]
[1779984940915,60.48,73004.15,0.0,-0.99647,0.0,0.65985]
[1779984942929,60.48,73004.13,0.0,-0.99647,0.0,0.65984]
[1779984944943,60.48,73010.94,0.0,-0.99645,0.0,0.66313]
[1779984945951,60.48,73011.48,0.0,-0.99645,0.0,0.66339]
[1779984949979,60.48,73002.23,0.0,-0.99647,0.0,0.65893]
[1779984955014,60.48,73003.42,0.0,-0.99647,0.0,0.6595]
[1779984959041,60.48,72996.81,0.0,-0.99649,0.0,0.65633]
[1779984964078,60.48,72995.62,0.0,-0.99649,0.0,0.65576]
[1779984966092,60.48,72989.37,0.0,-0.99651,0.0,0.65278]
[1779984967104,60.48,72983.08,0.0,-0.99653,0.0,0.64978]
[1779984968108,60.48,72982.88,0.0,-0.99653,0.0,0.64969]
[1779984973144,60.48,72985.87,0.0,-0.99652,0.0,0.65111]
[1779984978177,60.48,72985.95,0.0,-0.99652,0.0,0.65115]
[1779984980191,60.48,72979.02,0.0,-0.99654,0.0,0.64786]
[1779984982206,60.48,72977.07,0.0,-0.99654,0.0,0.64694]
[1779984987243,60.48,72972.59,0.0,-0.99656,0.0,0.64482]
[1779984989256,60.48,72970.96,0.0,-0.99656,0.0,0.64405]
[1779984993283,60.48,72975.6,0.0,-0.99655,0.0,0.64553]
[1779984998323,60.48,72975.87,0.0,-0.99655,0.0,0.64566]
[1779985003358,60.48,72974.24,0.0,-0.99655,0.0,0.64489]
[1779985008392,60.48,72972.67,0.0,-0.99656,0.0,0.64415]
[1779985012422,60.48,72975.85,0.0,-0.99655,0.0,0.64565]
[1779985017456,60.48,72972.57,0.0,-0.99656,0.0,0.6441]
[1779985024505,60.48,72969.68,0.0,-0.99657,0.0,0.64274]
[1779985029548,60.48,72967.39,0.0,-0.99657,0.0,0.64166]
[1779985031561,60.48,72954.14,0.0,-0.99661,0.0,0.63546]
[1779985032561,60.48,72949.26,0.0,-0.99662,0.0,0.63319]
[1779985033568,60.48,72948.12,0.0,-0.99663,0.0,0.63266]
[1779985038601,60.48,72949.2,0.0,-0.99662,0.0,0.63317]
[1779985043637,60.48,72949.59,0.0,-0.99662,0.0,0.63335]
[1779985049680,60.48,72950.01,0.0,-0.99662,0.0,0.63354]
[1779985051695,60.48,72955.79,0.0,-0.99661,0.0,0.63553]
[1779985052702,60.48,72953.21,0.0,-0.99662,0.0,0.63433]
[1779985055725,60.48,72949.71,0.0,-0.99663,0.0,0.6327]
[1779985060758,60.48,72948.55,0.0,-0.99663,0.0,0.63216]
[1779985062772,60.48,72950.81,0.0,-0.99662,0.0,0.63321]
[1779985063780,60.48,72956.68,0.0,-0.99661,0.0,0.63594]
[1779985064788,60.48,72959.14,0.0,-0.9966,0.0,0.63709]
[1779985066807,60.48,72961.3,0.0,-0.99659,0.0,0.6381]
[1779985068817,60.48,72968.09,0.0,-0.99658,0.0,0.64128]
[1779985069823,60.48,72975.67,0.0,-0.99655,0.0,0.64485]
[1779985070832,60.48,72980.38,0.0,-0.99654,0.0,0.64707]
[1779985072848,60.48,72982.94,0.0,-0.99653,0.0,0.64829]
[1779985073862,60.48,72989.72,0.0,-0.99652,0.0,0.65151]
[1779985074865,60.48,73004.15,0.0,-0.99648,0.0,0.65841]
[1779985075872,60.48,73005.93,0.0,-0.99647,0.0,0.65926]
[1779985077885,60.48,72998.48,0.0,-0.99649,0.0,0.65569]
[1779985081921,60.48,73006.99,0.0,-0.99647,0.0,0.65977]
[1779985083930,60.48,73015.06,0.0,-0.99644,0.0,0.66366]
[1779985084937,60.48,73018.96,0.0,-0.99643,0.0,0.66555]
[1779985089972,60.48,73022.28,0.0,-0.99642,0.0,0.66716]
[1779985095011,60.48,73024.91,0.0,-0.99642,0.0,0.66844]
[1779985100053,60.48,73023.51,0.0,-0.99642,0.0,0.66776]
[1779985104074,60.48,73029.47,0.0,-0.9964,0.0,0.67066]
[1779985106087,60.48,73042.05,0.0,-0.99637,0.0,0.67682]
[1779985107097,60.48,73044.32,0.0,-0.99636,0.0,0.67794]
[1779985111125,60.48,73051.36,0.0,-0.99634,0.0,0.68067]
[1779985114149,60.48,73041.87,0.0,-0.99637,0.0,0.67599]
[1779985115159,60.48,73032.44,0.0,-0.9964,0.0,0.67137]
[1779985116160,60.48,73034.62,0.0,-0.99639,0.0,0.67244]
[1779985117170,60.48,73043.78,0.0,-0.99637,0.0,0.67693]
[1779985118177,60.48,73043.51,0.0,-0.99637,0.0,0.6768]
[1779985123211,60.48,73050.0,0.0,-0.99635,0.0,0.68]
[1779985128247,60.48,73047.4,0.0,-0.99636,0.0,0.67871]
[1779985133284,60.48,73039.31,0.0,-0.99638,0.0,0.67474]
[1779985134298,60.48,73036.19,0.0,-0.99639,0.0,0.67321]
[1779985136309,60.48,73042.0,0.0,-0.99637,0.0,0.67606]
[1779985137317,60.48,73046.35,0.0,-0.99636,0.0,0.6782]
[1779985142352,60.48,73045.33,0.0,-0.99636,0.0,0.67769]
[1779985146381,60.48,73050.51,0.0,-0.99635,0.0,0.68025]
[1779985148396,60.48,73039.7,0.0,-0.99638,0.0,0.67493]
[1779985149401,60.48,73035.79,0.0,-0.99639,0.0,0.67301]
[1779985151415,60.48,73041.66,0.0,-0.99637,0.0,0.67589]
[1779985155446,60.48,73036.55,0.0,-0.99639,0.0,0.67338]
[1779985157457,60.48,73029.96,0.0,-0.99641,0.0,0.67016]
[1779985161485,60.48,73028.2,0.0,-0.99641,0.0,0.66931]
[1779985165520,60.48,73022.49,0.0,-0.99643,0.0,0.66653]
[1779985166528,60.48,73011.24,0.0,-0.99646,0.0,0.66109]
[1779985167536,60.48,73015.54,0.0,-0.99645,0.0,0.66317]
[1779985169548,60.48,73019.73,0.0,-0.99644,0.0,0.66519]
[1779985174584,60.48,73019.06,0.0,-0.99644,0.0,0.66414]
[1779985179620,60.48,73015.83,0.0,-0.99645,0.0,0.66258]
[1779985182638,60.48,73023.79,0.0,-0.99643,0.0,0.66643]
[1779985184652,60.48,73024.46,0.0,-0.99643,0.0,0.66676]
[1779985188680,60.48,73035.05,0.0,-0.9964,0.0,0.67191]
[1779985189688,60.48,73034.23,0.0,-0.9964,0.0,0.67151]
[1779985194724,60.48,73033.97,0.0,-0.9964,0.0,0.67139]
[1779985199759,60.48,73034.9,0.0,-0.9964,0.0,0.67184]
[1779985202780,60.48,73025.91,0.0,-0.99642,0.0,0.66746]
[1779985203787,60.48,73024.95,0.0,-0.99642,0.0,0.66699]
[1779985208822,60.48,73026.86,0.0,-0.99642,0.0,0.66792]
[1779985213857,60.48,73025.42,0.0,-0.99642,0.0,0.66722]
[1779985219900,60.48,73027.45,0.0,-0.99642,0.0,0.66821]
[1779985223945,60.48,73043.94,0.0,-0.99637,0.0,0.67627]
[1779985224949,60.48,73043.94,0.0,-0.99637,0.0,0.67627]
[1779985226960,60.48,73048.08,0.0,-0.99636,0.0,0.67831]
[1779985229982,60.48,73041.99,0.0,-0.99638,0.0,0.67531]
[1779985231001,60.48,73043.42,0.0,-0.99638,0.0,0.67528]
[1779985234048,60.48,73038.15,0.0,-0.99639,0.0,0.67269]
[1779985236059,60.48,73034.31,0.0,-0.9964,0.0,0.67082]
[1779985241095,60.48,73037.0,0.0,-0.99639,0.0,0.67213]
[1779985244116,60.48,73043.86,0.0,-0.99637,0.0,0.67549]
[1779985247137,60.48,73049.82,0.0,-0.99636,0.0,0.67842]
[1779985252171,60.48,73054.14,0.0,-0.99634,0.0,0.68056]
[1779985257207,60.48,73056.1,0.0,-0.99634,0.0,0.68152]
[1779985262242,60.48,73057.01,0.0,-0.99634,0.0,0.68197]
[1779985267284,60.48,73066.1,0.0,-0.99631,0.0,0.68649]
[1779985271313,60.48,73071.43,0.0,-0.99629,0.0,0.68914]
[1779985274333,60.48,73080.75,0.0,-0.99627,0.0,0.69381]
[1779985278363,60.48,73089.35,0.0,-0.99624,0.0,0.69814]
[1779985281387,60.48,73108.77,0.0,-0.99618,0.0,0.708]
[1779985285414,60.48,73114.95,0.0,-0.99616,0.0,0.71116]
[1779985287428,60.48,73108.69,0.0,-0.99618,0.0,0.70796]
[1779985289441,60.48,73115.61,0.0,-0.99616,0.0,0.7115]
[1779985294481,60.48,73116.42,0.0,-0.99616,0.0,0.71115]
[1779985298503,60.48,73125.27,0.0,-0.99614,0.0,0.7157]
[1779985299512,60.48,73126.32,0.0,-0.99613,0.0,0.71624]
[1779985302533,60.48,73119.11,0.0,-0.99616,0.0,0.71253]
[1779985303537,60.48,73117.55,0.0,-0.99616,0.0,0.71173]
[1779985307566,60.48,73122.61,0.0,-0.99614,0.0,0.71433]
[1779985309580,60.48,73128.24,0.0,-0.99613,0.0,0.71723]
[1779985313616,60.48,73120.52,0.0,-0.99615,0.0,0.71325]
[1779985314615,60.48,73120.3,0.0,-0.99615,0.0,0.71314]
[1779985319669,60.48,73117.91,0.0,-0.99616,0.0,0.71191]
[1779985321681,60.48,73102.83,0.0,-0.9962,0.0,0.70421]
[1779985322679,60.48,73106.83,0.0,-0.99619,0.0,0.70625]
[1779985323699,60.48,73113.17,0.0,-0.99617,0.0,0.70948]
[1779985324693,60.48,73112.1,0.0,-0.99618,0.0,0.70894]
[1779985329742,60.48,73120.3,0.0,-0.99615,0.0,0.71314]
[1779985330760,60.48,73120.34,0.0,-0.99615,0.0,0.71316]
[1779985331763,60.48,73128.99,0.0,-0.99613,0.0,0.71762]
[1779985332771,60.48,73132.89,0.0,-0.99611,0.0,0.71964]
[1779985336799,60.48,73136.57,0.0,-0.9961,0.0,0.72154]
[1779985339820,60.48,73125.22,0.0,-0.99614,0.0,0.71567]
[1779985340836,60.48,73124.7,0.0,-0.99614,0.0,0.7154]
[1779985342845,60.48,73119.55,0.0,-0.99615,0.0,0.71275]
[1779985343848,60.48,73104.16,0.0,-0.9962,0.0,0.70489]
[1779985344854,60.48,73094.41,0.0,-0.99623,0.0,0.69994]
[1779985345861,60.48,73088.4,0.0,-0.99625,0.0,0.6969]
[1779985346868,60.48,73084.04,0.0,-0.99626,0.0,0.69471]
[1779985347875,60.48,73082.89,0.0,-0.99626,0.0,0.69413]
[1779985352912,60.48,73084.73,0.0,-0.99626,0.0,0.6943]
[1779985357947,60.48,73088.4,0.0,-0.99625,0.0,0.69615]
[1779985362980,60.48,73082.69,0.0,-0.99627,0.0,0.69328]
[1779985363987,60.48,73077.46,0.0,-0.99628,0.0,0.69065]
[1779985364994,60.48,73074.77,0.0,-0.99629,0.0,0.68931]
[1779985367008,60.48,73069.81,0.0,-0.99631,0.0,0.68684]
[1779985368017,60.48,73064.07,0.0,-0.99632,0.0,0.68398]
[1779985370035,60.48,73063.66,0.0,-0.99632,0.0,0.68378]
[1779985375082,60.48,73060.16,0.0,-0.99633,0.0,0.68205]
[1779985380106,60.48,73065.58,0.0,-0.99632,0.0,0.68473]
[1779985385141,60.48,73065.54,0.0,-0.99632,0.0,0.68471]
[1779985390176,60.48,73063.6,0.0,-0.99632,0.0,0.68375]
[1779985392193,60.48,73060.39,0.0,-0.99633,0.0,0.68216]
[1779985396218,60.48,73067.54,0.0,-0.99631,0.0,0.68571]
[1779985398234,60.48,73071.81,0.0,-0.9963,0.0,0.68783]
[1779985400252,60.48,73078.57,0.0,-0.99628,0.0,0.69121]
[1779985402262,60.48,73081.74,0.0,-0.99627,0.0,0.6928]
[1779985407297,60.48,73080.12,0.0,-0.99628,0.0,0.69199]
[1779985412333,60.48,73080.39,0.0,-0.99628,0.0,0.69137]
[1779985418375,60.48,73078.28,0.0,-0.99629,0.0,0.69031]
[1779985423410,60.48,73079.97,0.0,-0.99628,0.0,0.69116]
[1779985428444,60.48,73077.56,0.0,-0.99629,0.0,0.68995]
[1779985432475,60.48,73082.56,0.0,-0.99627,0.0,0.69246]
[1779985437507,60.48,73082.49,0.0,-0.99627,0.0,0.69242]
[1779985442543,60.48,73078.72,0.0,-0.99628,0.0,0.69053]
[1779985447577,60.48,73082.56,0.0,-0.99627,0.0,0.69246]
[1779985451605,60.48,73092.0,0.0,-0.99624,0.0,0.6972]
[1779985454628,60.48,73102.7,0.0,-0.99621,0.0,0.70262]
[1779985455636,60.48,73114.84,0.0,-0.99618,0.0,0.7088]
[1779985456641,60.48,73122.27,0.0,-0.99615,0.0,0.71261]
[1779985461678,60.48,73127.76,0.0,-0.99614,0.0,0.71544]
[1779985463691,60.48,73133.34,0.0,-0.99612,0.0,0.71832]
[1779985466711,60.48,73146.46,0.0,-0.99608,0.0,0.72513]
[1779985468739,60.48,73154.77,0.0,-0.99605,0.0,0.72948]
[1779985469751,60.48,73161.47,0.0,-0.99603,0.0,0.733]
[1779985470764,60.48,73155.82,0.0,-0.99605,0.0,0.73003]
[1779985471773,60.48,73157.19,0.0,-0.99605,0.0,0.72996]
[1779985472775,60.48,73187.24,0.0,-0.99596,0.0,0.74586]
[1779985473781,60.48,73195.37,0.0,-0.99593,0.0,0.75022]
[1779985475798,60.48,73187.75,0.0,-0.99596,0.0,0.74614]
[1779985477811,60.48,73195.33,0.0,-0.99593,0.0,0.75019]
[1779985482846,60.48,73198.52,0.0,-0.99592,0.0,0.75191]
[1779985484863,60.48,73190.03,0.0,-0.99595,0.0,0.74735]
[1779985485867,60.48,73176.74,0.0,-0.99599,0.0,0.74027]
[1779985487886,60.48,73171.31,0.0,-0.99601,0.0,0.7374]
[1779985488887,60.48,73167.95,0.0,-0.99602,0.0,0.73562]
[1779985489897,60.48,73160.91,0.0,-0.99604,0.0,0.73192]
[1779985490905,60.48,73157.93,0.0,-0.99605,0.0,0.73035]
[1779985492915,60.48,73153.51,0.0,-0.99606,0.0,0.72803]
[1779985497962,60.48,73153.15,0.0,-0.99606,0.0,0.72785]
[1779985501991,60.48,73162.58,0.0,-0.99603,0.0,0.73279]
[1779985503003,60.48,73180.1,0.0,-0.99598,0.0,0.74206]
[1779985503992,60.48,73182.11,0.0,-0.99597,0.0,0.74313]
[1779985506006,60.48,73177.03,0.0,-0.99599,0.0,0.74043]
[1779985508027,60.48,73173.9,0.0,-0.996,0.0,0.73877]
[1779985510037,60.48,73168.15,0.0,-0.99602,0.0,0.73573]
[1779985511043,60.48,73164.26,0.0,-0.99603,0.0,0.73368]
[1779985513061,60.48,73155.23,0.0,-0.99606,0.0,0.72894]
[1779985514063,60.48,73146.97,0.0,-0.99608,0.0,0.72462]
[1779985515072,60.48,73143.83,0.0,-0.99609,0.0,0.72299]
[1779985517090,60.48,73143.05,0.0,-0.99609,0.0,0.72258]
[1779985518108,60.48,73152.51,0.0,-0.99607,0.0,0.72751]
[1779985519113,60.48,73154.24,0.0,-0.99606,0.0,0.72842]
[1779985524149,60.48,73153.67,0.0,-0.99606,0.0,0.72812]
[1779985527171,60.48,73150.6,0.0,-0.99607,0.0,0.72651]
[1779985530190,60.48,73140.05,0.0,-0.9961,0.0,0.72102]
[1779985531199,60.48,73127.09,0.0,-0.99615,0.0,0.71355]
[1779985532207,60.48,73127.97,0.0,-0.99614,0.0,0.714]
[1779985536238,60.48,73121.51,0.0,-0.99616,0.0,0.71069]
[1779985538247,60.48,73115.27,0.0,-0.99618,0.0,0.70749]
[1779985540264,60.48,73113.56,0.0,-0.99619,0.0,0.70662]
[1779985545297,60.48,73114.11,0.0,-0.99619,0.0,0.7069]
[1779985548331,60.48,73103.73,0.0,-0.99622,0.0,0.70162]
[1779985549325,60.48,73102.53,0.0,-0.99622,0.0,0.70101]
[1779985554359,60.48,73099.54,0.0,-0.99623,0.0,0.6995]
[1779985555367,60.48,73087.0,0.0,-0.99627,0.0,0.69318]
[1779985556376,60.48,73080.8,0.0,-0.99629,0.0,0.69007]
[1779985557380,60.48,73081.54,0.0,-0.99628,0.0,0.69044]
[1779985562429,60.48,73078.74,0.0,-0.99629,0.0,0.68904]
[1779985566456,60.48,73071.44,0.0,-0.99631,0.0,0.6854]
[1779985567462,60.48,73072.13,0.0,-0.99631,0.0,0.68575]
[1779985571492,60.48,73077.64,0.0,-0.9963,0.0,0.68849]
[1779985576527,60.48,73076.81,0.0,-0.9963,0.0,0.68808]
[1779985581561,60.48,73076.0,0.0,-0.9963,0.0,0.68767]
[1779985584588,60.48,73084.3,0.0,-0.99628,0.0,0.69182]
[1779985586598,60.48,73085.56,0.0,-0.99627,0.0,0.69246]
[1779985588611,60.48,73078.94,0.0,-0.99629,0.0,0.68914]
[1779985593650,60.48,73075.78,0.0,-0.9963,0.0,0.68682]
[1779985598688,60.48,73077.77,0.0,-0.9963,0.0,0.68781]
[1779985599690,60.48,73083.23,0.0,-0.99628,0.0,0.69054]
[1779985600699,60.48,73091.99,0.0,-0.99626,0.0,0.69493]
[1779985601705,60.48,73102.63,0.0,-0.99623,0.0,0.7003]
[1779985604727,60.48,73107.9,0.0,-0.99621,0.0,0.70297]
[1779985606743,60.48,73102.69,0.0,-0.99623,0.0,0.70033]
[1779985611790,60.48,73102.82,0.0,-0.99622,0.0,0.7004]
[1779985616820,60.48,73103.19,0.0,-0.99622,0.0,0.70059]
[1779985619841,60.48,73094.79,0.0,-0.99625,0.0,0.69634]
[1779985621855,60.48,73089.4,0.0,-0.99626,0.0,0.69363]
[1779985622861,60.48,73094.51,0.0,-0.99625,0.0,0.6962]
[1779985626887,60.48,73098.43,0.0,-0.99624,0.0,0.69818]
[1779985631934,60.48,73110.21,0.0,-0.9962,0.0,0.70415]
[1779985632939,60.48,73120.62,0.0,-0.99617,0.0,0.70946]
[1779985637966,60.48,73124.63,0.0,-0.99616,0.0,0.71152]
[1779985643001,60.48,73124.07,0.0,-0.99616,0.0,0.71123]
[1779985648045,60.48,73119.67,0.0,-0.99617,0.0,0.70898]
[1779985649051,60.48,73120.49,0.0,-0.99617,0.0,0.7094]
[1779985654114,60.48,73122.79,0.0,-0.99617,0.0,0.70981]
[1779985656105,60.48,73109.82,0.0,-0.99621,0.0,0.70319]
[1779985657111,60.48,73110.34,0.0,-0.99621,0.0,0.70345]
[1779985662146,60.48,73105.8,0.0,-0.99622,0.0,0.70115]
[1779985667183,60.48,73101.52,0.0,-0.99623,0.0,0.69898]
[1779985672217,60.48,73102.59,0.0,-0.99623,0.0,0.69952]
[1779985677254,60.48,73106.42,0.0,-0.99622,0.0,0.70146]
[1779985682288,60.48,73102.21,0.0,-0.99623,0.0,0.69933]
[1779985687323,60.48,73098.88,0.0,-0.99624,0.0,0.69765]
[1779985689337,60.48,73091.21,0.0,-0.99626,0.0,0.69378]
[1779985690344,60.48,73082.7,0.0,-0.99629,0.0,0.68952]
[1779985691355,60.48,73076.18,0.0,-0.99631,0.0,0.68627]
[1779985693367,60.48,73081.6,0.0,-0.99629,0.0,0.68897]
[1779985694376,60.48,73081.96,0.0,-0.99629,0.0,0.68915]
[1779985699410,60.48,73070.7,0.0,-0.99632,0.0,0.68354]
[1779985700417,60.48,73068.64,0.0,-0.99633,0.0,0.68252]
[1779985705452,60.48,73070.48,0.0,-0.99632,0.0,0.68343]
[1779985710486,60.48,73074.82,0.0,-0.99631,0.0,0.68559]
[1779985715521,60.48,73072.4,0.0,-0.99632,0.0,0.68364]
[1779985720556,60.48,73073.58,0.0,-0.99632,0.0,0.68423]
[1779985725591,60.48,73073.39,0.0,-0.99632,0.0,0.68413]
[1779985726598,60.48,73077.94,0.0,-0.99631,0.0,0.68639]
[1779985729620,60.48,73071.26,0.0,-0.99633,0.0,0.68307]
[1779985732642,60.48,73077.57,0.0,-0.99631,0.0,0.68621]
[1779985733646,60.48,73077.65,0.0,-0.99631,0.0,0.68625]
[1779985738682,60.48,73079.82,0.0,-0.9963,0.0,0.68733]
[1779985741703,60.48,73074.78,0.0,-0.99632,0.0,0.68482]
[1779985746744,60.48,73071.7,0.0,-0.99632,0.0,0.68329]
[1779985751773,60.48,73073.16,0.0,-0.99632,0.0,0.68402]
[1779985756809,60.48,73067.97,0.0,-0.99634,0.0,0.68145]
[1779985761847,60.48,73063.64,0.0,-0.99635,0.0,0.6793]
[1779985766878,60.48,73061.64,0.0,-0.99635,0.0,0.67832]
[1779985771914,60.48,73065.04,0.0,-0.99635,0.0,0.67925]
[1779985776948,60.48,73067.19,0.0,-0.99634,0.0,0.68032]
[1779985781985,60.48,73057.39,0.0,-0.99637,0.0,0.67549]
[1779985782991,60.48,73051.35,0.0,-0.99639,0.0,0.67252]
[1779985788027,60.48,73046.96,0.0,-0.9964,0.0,0.67038]
[1779985793062,60.48,73047.33,0.0,-0.9964,0.0,0.67056]
[1779985798099,60.48,73050.41,0.0,-0.99639,0.0,0.67206]
[1779985803132,60.48,73051.98,0.0,-0.99639,0.0,0.67283]
[1779985806159,60.48,73059.17,0.0,-0.99636,0.0,0.67636]
[1779985808171,60.48,73063.83,0.0,-0.99635,0.0,0.67866]
[1779985813208,60.48,73063.65,0.0,-0.99635,0.0,0.67857]
[1779985818242,60.48,73063.3,0.0,-0.99635,0.0,0.67839]
[1779985823275,60.48,73067.36,0.0,-0.99634,0.0,0.6804]
[1779985828311,60.48,73067.39,0.0,-0.99634,0.0,0.68041]
[1779985833355,60.48,73074.89,0.0,-0.99632,0.0,0.68338]
[1779985834356,60.48,73074.19,0.0,-0.99633,0.0,0.68304]
[1779985839394,60.48,73073.25,0.0,-0.99633,0.0,0.68257]
[1779985840403,60.48,73067.89,0.0,-0.99634,0.0,0.67992]
[1779985841408,60.48,73064.45,0.0,-0.99635,0.0,0.67822]
[1779985843422,60.48,73062.8,0.0,-0.99636,0.0,0.67741]
[1779985847451,60.48,73074.23,0.0,-0.99633,0.0,0.68306]
[1779985848457,60.48,73083.11,0.0,-0.9963,0.0,0.68747]
[1779985849465,60.48,73083.04,0.0,-0.9963,0.0,0.68744]
[1779985854500,60.48,73087.15,0.0,-0.99629,0.0,0.68949]
[1779985860546,60.48,73084.73,0.0,-0.99629,0.0,0.68828]
[1779985861555,60.48,73077.28,0.0,-0.99632,0.0,0.68457]
[1779985862557,60.48,73063.33,0.0,-0.99636,0.0,0.67767]
[1779985863567,60.48,73061.97,0.0,-0.99636,0.0,0.677]
[1779985868601,60.48,73061.83,0.0,-0.99636,0.0,0.67693]
[1779985873636,60.48,73056.63,0.0,-0.99638,0.0,0.67437]
[1779985874647,60.48,73046.37,0.0,-0.99641,0.0,0.66936]
[1779985875648,60.48,73047.18,0.0,-0.9964,0.0,0.66975]
[1779985881692,60.48,73048.57,0.0,-0.9964,0.0,0.67043]
[1779985886728,60.48,73052.76,0.0,-0.99639,0.0,0.67248]
[1779985891763,60.48,73054.74,0.0,-0.99639,0.0,0.67271]
[1779985896799,60.48,73052.71,0.0,-0.99639,0.0,0.67172]
[1779985901832,60.48,73053.59,0.0,-0.99639,0.0,0.67215]
[1779985906867,60.48,73053.28,0.0,-0.99639,0.0,0.67199]
[1779985911907,60.48,73053.51,0.0,-0.99639,0.0,0.67211]
[1779985916942,60.48,73051.67,0.0,-0.99639,0.0,0.67121]
[1779985921980,60.48,73053.54,0.0,-0.99639,0.0,0.67212]
[1779985922997,60.48,73061.35,0.0,-0.99637,0.0,0.67595]
[1779985923999,60.48,73063.34,0.0,-0.99636,0.0,0.67693]
[1779985926012,60.48,73068.05,0.0,-0.99635,0.0,0.67925]
[1779985931051,60.48,73068.55,0.0,-0.99635,0.0,0.6795]
[1779985934083,60.48,73081.43,0.0,-0.99631,0.0,0.68589]
[1779985935089,60.48,73086.29,0.0,-0.99629,0.0,0.68831]
[1779985936101,60.48,73085.02,0.0,-0.9963,0.0,0.68767]
[1779985941131,60.48,73085.61,0.0,-0.9963,0.0,0.68797]
[1779985946166,60.48,73084.98,0.0,-0.9963,0.0,0.68765]
[1779985951200,60.48,73086.7,0.0,-0.9963,0.0,0.68776]
[1779985956236,60.48,73095.26,0.0,-0.99627,0.0,0.69205]
[1779985961273,60.48,73099.54,0.0,-0.99626,0.0,0.69419]
[1779985966307,60.48,73098.97,0.0,-0.99626,0.0,0.69391]
[1779985971342,60.48,73099.4,0.0,-0.99626,0.0,0.69412]
[1779985976378,60.48,73099.47,0.0,-0.99626,0.0,0.69416]
[1779985981415,60.48,73098.51,0.0,-0.99626,0.0,0.69368]
[1779985986450,60.48,73096.26,0.0,-0.99627,0.0,0.69255]
[1779985991492,60.48,73097.32,0.0,-0.99627,0.0,0.69308]
[1779985996522,60.48,73096.73,0.0,-0.99627,0.0,0.69278]
[1779986001557,60.48,73096.17,0.0,-0.99627,0.0,0.6925]
[1779986006590,60.48,73095.94,0.0,-0.99627,0.0,0.69239]
[1779986011625,60.48,73096.72,0.0,-0.99627,0.0,0.69202]
[1779986016661,60.48,73097.53,0.0,-0.99627,0.0,0.69243]
[1779986021697,60.48,73100.99,0.0,-0.99626,0.0,0.69417]
[1779986025724,60.48,73108.89,0.0,-0.99623,0.0,0.69815]
[1779986026730,60.48,73116.2,0.0,-0.99621,0.0,0.70185]
[1779986027738,60.48,73117.0,0.0,-0.99621,0.0,0.70226]
[1779986030758,60.48,73128.47,0.0,-0.99618,0.0,0.70811]
[1779986031765,60.48,73133.68,0.0,-0.99616,0.0,0.71078]
[1779986032772,60.48,73130.47,0.0,-0.99617,0.0,0.70913]
[1779986033779,60.48,73124.12,0.0,-0.99619,0.0,0.70588]
[1779986034792,60.48,73119.07,0.0,-0.9962,0.0,0.70331]
[1779986035794,60.48,73112.74,0.0,-0.99622,0.0,0.7001]
[1779986036810,60.48,73112.6,0.0,-0.99622,0.0,0.70003]
[1779986037808,60.48,73104.43,0.0,-0.99625,0.0,0.6959]
[1779986038814,60.48,73098.92,0.0,-0.99626,0.0,0.69313]
[1779986039821,60.48,73098.84,0.0,-0.99626,0.0,0.69309]
[1779986043849,60.48,73104.08,0.0,-0.99625,0.0,0.69572]
[1779986044856,60.48,73105.06,0.0,-0.99625,0.0,0.69622]
[1779986049891,60.48,73101.15,0.0,-0.99626,0.0,0.69425]
[1779986054928,60.48,73105.14,0.0,-0.99625,0.0,0.69626]
[1779986056942,60.48,73106.24,0.0,-0.99624,0.0,0.69681]
[1779986058967,60.48,73111.93,0.0,-0.99623,0.0,0.69969]
[1779986063994,60.48,73110.29,0.0,-0.99623,0.0,0.69886]
[1779986069028,60.48,73109.23,0.0,-0.99623,0.0,0.69832]
[1779986074063,60.48,73110.78,0.0,-0.99623,0.0,0.69835]
[1779986078094,60.48,73105.74,0.0,-0.99625,0.0,0.6958]
[1779986079102,60.48,73103.28,0.0,-0.99626,0.0,0.69456]
[1779986080110,60.48,73109.52,0.0,-0.99624,0.0,0.69771]
[1779986081116,60.48,73108.92,0.0,-0.99624,0.0,0.69741]
[1779986086151,60.48,73108.36,0.0,-0.99624,0.0,0.69712]
[1779986091186,60.48,73109.81,0.0,-0.99624,0.0,0.69786]
[1779986096225,60.48,73106.14,0.0,-0.99625,0.0,0.696]
[1779986099242,60.48,73112.7,0.0,-0.99623,0.0,0.69932]
[1779986101262,60.48,73118.24,0.0,-0.99621,0.0,0.70213]
[1779986102268,60.48,73119.24,0.0,-0.99621,0.0,0.70264]
[1779986104282,60.48,73114.15,0.0,-0.99622,0.0,0.70005]
[1779986108311,60.48,73118.67,0.0,-0.99621,0.0,0.70235]
[1779986113349,60.48,73119.94,0.0,-0.99621,0.0,0.70299]
[1779986115362,60.48,73125.66,0.0,-0.99619,0.0,0.7059]
[1779986117383,60.48,73130.81,0.0,-0.99617,0.0,0.70854]
[1779986122417,60.48,73131.03,0.0,-0.99617,0.0,0.70865]
[1779986127453,60.48,73139.24,0.0,-0.99615,0.0,0.71286]
[1779986132487,60.48,73139.02,0.0,-0.99615,0.0,0.71198]
[1779986133499,60.48,73132.51,0.0,-0.99617,0.0,0.70864]
[1779986134501,60.48,73119.07,0.0,-0.99621,0.0,0.70179]
[1779986139536,60.48,73117.84,0.0,-0.99622,0.0,0.70116]
[1779986144572,60.48,73119.36,0.0,-0.99621,0.0,0.70193]
[1779986149609,60.48,73120.99,0.0,-0.99621,0.0,0.70276]
[1779986154641,60.48,73109.29,0.0,-0.99624,0.0,0.69684]
[1779986155649,60.48,73103.1,0.0,-0.99626,0.0,0.69372]
[1779986156657,60.48,73101.88,0.0,-0.99626,0.0,0.6931]
[1779986161698,60.48,73090.08,0.0,-0.9963,0.0,0.6872]
[1779986162705,60.48,73083.18,0.0,-0.99632,0.0,0.68376]
[1779986163717,60.48,73082.94,0.0,-0.99632,0.0,0.68364]
[1779986166731,60.48,73092.45,0.0,-0.99629,0.0,0.68838]
[1779986167739,60.48,73093.44,0.0,-0.99629,0.0,0.68887]
[1779986169756,60.48,73097.18,0.0,-0.99628,0.0,0.69075]
[1779986173795,60.48,73090.81,0.0,-0.9963,0.0,0.68756]
[1779986179828,60.48,73091.36,0.0,-0.99629,0.0,0.68784]
[1779986184866,60.48,73085.26,0.0,-0.99631,0.0,0.6848]
[1779986189899,60.48,73083.33,0.0,-0.99632,0.0,0.68384]
[1779986191912,60.48,73087.16,0.0,-0.99631,0.0,0.68499]
[1779986196956,60.48,73086.11,0.0,-0.99631,0.0,0.68447]
[1779986197954,60.48,73093.02,0.0,-0.99629,0.0,0.68791]
[1779986198962,60.48,73091.68,0.0,-0.9963,0.0,0.68724]
[1779986204000,60.48,73097.26,0.0,-0.99628,0.0,0.69003]
[1779986207017,60.48,73091.53,0.0,-0.9963,0.0,0.68717]
[1779986212053,60.48,73096.64,0.0,-0.99628,0.0,0.68972]
[1779986217094,60.48,73098.71,0.0,-0.99628,0.0,0.69076]
[1779986222124,60.48,73102.83,0.0,-0.99626,0.0,0.69283]
[1779986224139,60.48,73103.99,0.0,-0.99626,0.0,0.69341]
[1779986225147,60.48,73095.54,0.0,-0.99629,0.0,0.68917]
[1779986226151,60.48,73096.8,0.0,-0.99628,0.0,0.6898]
[1779986231188,60.48,73095.19,0.0,-0.99629,0.0,0.689]
[1779986232199,60.48,73089.41,0.0,-0.9963,0.0,0.68611]
[1779986234209,60.48,73093.84,0.0,-0.99629,0.0,0.68832]
[1779986235216,60.48,73099.21,0.0,-0.99628,0.0,0.69101]
[1779986236223,60.48,73100.14,0.0,-0.99627,0.0,0.69148]
[1779986239246,60.48,73095.02,0.0,-0.99629,0.0,0.68891]
[1779986242265,60.48,73088.71,0.0,-0.99631,0.0,0.68576]
[1779986244279,60.48,73086.8,0.0,-0.99631,0.0,0.68481]
[1779986249315,60.48,73087.34,0.0,-0.99631,0.0,0.68508]
[1779986252336,60.48,73081.27,0.0,-0.99633,0.0,0.68132]
[1779986257372,60.48,73089.27,0.0,-0.99631,0.0,0.68529]
[1779986258378,60.48,73092.06,0.0,-0.9963,0.0,0.68668]
[1779986263436,60.48,73090.63,0.0,-0.9963,0.0,0.68597]
[1779986268459,60.48,73086.74,0.0,-0.99632,0.0,0.68404]
[1779986272487,60.48,73081.98,0.0,-0.99633,0.0,0.68167]
[1779986277522,60.48,73079.42,0.0,-0.99634,0.0,0.68041]
[1779986281553,60.48,73084.46,0.0,-0.99632,0.0,0.6829]
[1779986282563,60.48,73090.27,0.0,-0.99631,0.0,0.68579]
[1779986285583,60.48,73084.76,0.0,-0.99632,0.0,0.68305]
[1779986290616,60.48,73081.64,0.0,-0.99633,0.0,0.6815]
[1779986295653,60.48,73083.92,0.0,-0.99632,0.0,0.68264]
[1779986298672,60.48,73092.31,0.0,-0.9963,0.0,0.68681]
[1779986302701,60.48,73098.31,0.0,-0.99628,0.0,0.68981]
[1779986305722,60.48,73103.55,0.0,-0.99627,0.0,0.69243]
[1779986310759,60.48,73106.66,0.0,-0.99626,0.0,0.69399]
[1779986313777,60.48,73100.37,0.0,-0.99628,0.0,0.69008]
[1779986314784,60.48,73101.0,0.0,-0.99628,0.0,0.6904]
[1779986319823,60.48,73096.98,0.0,-0.99629,0.0,0.68839]
[1779986324861,60.48,73101.97,0.0,-0.99628,0.0,0.69088]
[1779986328887,60.48,73105.88,0.0,-0.99626,0.0,0.69285]
[1779986333921,60.48,73104.72,0.0,-0.99627,0.0,0.69226]
[1779986338955,60.48,73104.13,0.0,-0.99627,0.0,0.69197]
[1779986340974,60.48,73094.47,0.0,-0.9963,0.0,0.68713]
[1779986341976,60.48,73094.47,0.0,-0.9963,0.0,0.68713]
[1779986346003,60.48,73101.57,0.0,-0.99628,0.0,0.69068]
[1779986348020,60.48,73101.65,0.0,-0.99628,0.0,0.69072]
[1779986355072,60.48,73101.2,0.0,-0.99628,0.0,0.6905]
[1779986360109,60.48,73101.48,0.0,-0.99628,0.0,0.69064]
[1779986363129,60.48,73094.54,0.0,-0.9963,0.0,0.68717]
[1779986364136,60.48,73092.33,0.0,-0.9963,0.0,0.68607]
[1779986370178,60.48,73093.07,0.0,-0.9963,0.0,0.68644]
[1779986375222,60.48,73091.6,0.0,-0.99631,0.0,0.68495]
[1779986380249,60.48,73093.74,0.0,-0.9963,0.0,0.68602]
[1779986381268,60.48,73100.01,0.0,-0.99629,0.0,0.68915]
[1779986383274,60.48,73104.65,0.0,-0.99627,0.0,0.69147]
[1779986384280,60.48,73108.34,0.0,-0.99626,0.0,0.69333]
[1779986385289,60.48,73123.72,0.0,-0.99621,0.0,0.7011]
[1779986386302,60.48,73137.14,0.0,-0.99617,0.0,0.70793]
[1779986387305,60.48,73150.21,0.0,-0.99613,0.0,0.71465]
[1779986388314,60.48,73160.72,0.0,-0.9961,0.0,0.72009]
[1779986389317,60.48,73152.51,0.0,-0.99613,0.0,0.71584]
[1779986390323,60.48,73140.31,0.0,-0.99616,0.0,0.70956]
[1779986391342,60.48,73132.69,0.0,-0.99619,0.0,0.70566]
[1779986393349,60.48,73123.63,0.0,-0.99621,0.0,0.70105]
[1779986394352,60.48,73122.92,0.0,-0.99622,0.0,0.70069]
[1779986396366,60.48,73128.24,0.0,-0.9962,0.0,0.70339]
[1779986398380,60.48,73128.43,0.0,-0.9962,0.0,0.70349]
[1779986402408,60.48,73123.92,0.0,-0.99621,0.0,0.7012]
[1779986406437,60.48,73118.3,0.0,-0.99623,0.0,0.69835]
[1779986408468,60.48,73107.88,0.0,-0.99626,0.0,0.6931]
[1779986409467,60.48,73114.44,0.0,-0.99624,0.0,0.6964]
[1779986410474,60.48,73119.34,0.0,-0.99623,0.0,0.69888]
[1779986412489,60.48,73121.74,0.0,-0.99622,0.0,0.70009]
[1779986416518,60.48,73127.86,0.0,-0.9962,0.0,0.7032]
[1779986417528,60.48,73130.95,0.0,-0.99619,0.0,0.70477]
[1779986421568,60.48,73132.25,0.0,-0.99619,0.0,0.70544]
[1779986426592,60.48,73134.04,0.0,-0.99618,0.0,0.70635]
[1779986430626,60.48,73153.67,0.0,-0.99612,0.0,0.71643]
[1779986431644,60.48,73165.02,0.0,-0.99609,0.0,0.72154]
[1779986432642,60.48,73165.02,0.0,-0.99609,0.0,0.72154]
[1779986437679,60.48,73165.22,0.0,-0.99609,0.0,0.72165]
[1779986440700,60.48,73170.89,0.0,-0.99607,0.0,0.7246]
[1779986441717,60.48,73164.98,0.0,-0.99609,0.0,0.72152]
[1779986445742,60.48,73158.73,0.0,-0.99611,0.0,0.71828]
[1779986450777,60.48,73162.3,0.0,-0.9961,0.0,0.72013]
[1779986455814,60.48,73164.58,0.0,-0.99609,0.0,0.72131]
[1779986460848,60.48,73167.86,0.0,-0.99608,0.0,0.72302]
[1779986461865,60.48,73170.65,0.0,-0.99608,0.0,0.72447]
[1779986466889,60.48,73172.17,0.0,-0.99607,0.0,0.72527]
[1779986471936,60.48,73153.19,0.0,-0.99613,0.0,0.71541]
[1779986472932,60.48,73153.24,0.0,-0.99613,0.0,0.71544]
[1779986473943,60.48,73156.16,0.0,-0.99612,0.0,0.71695]
[1779986474950,60.48,73164.16,0.0,-0.9961,0.0,0.72109]
[1779986475954,60.48,73165.21,0.0,-0.99609,0.0,0.72164]
[1779986478974,60.48,73171.92,0.0,-0.99607,0.0,0.72514]
[1779986484020,60.48,73163.05,0.0,-0.9961,0.0,0.72052]
[1779986485041,60.48,73161.17,0.0,-0.9961,0.0,0.71954]
[1779986488050,60.48,73169.89,0.0,-0.99608,0.0,0.72408]
[1779986490060,60.48,73173.21,0.0,-0.99607,0.0,0.72581]
[1779986495095,60.48,73166.4,0.0,-0.99609,0.0,0.72148]
[1779986499123,60.48,73166.74,0.0,-0.99609,0.0,0.72166]
[1779986504159,60.48,73170.22,0.0,-0.99608,0.0,0.72347]
[1779986507179,60.48,73174.07,0.0,-0.99607,0.0,0.72548]
[1779986509197,60.48,73164.26,0.0,-0.9961,0.0,0.72037]
[1779986510201,60.48,73158.78,0.0,-0.99612,0.0,0.71753]
[1779986511207,60.48,73157.09,0.0,-0.99612,0.0,0.71665]
[1779986516246,60.48,73156.99,0.0,-0.99612,0.0,0.7166]
[1779986521277,60.48,73163.63,0.0,-0.9961,0.0,0.72004]
[1779986522300,60.48,73172.43,0.0,-0.99607,0.0,0.72462]
[1779986523291,60.48,73172.43,0.0,-0.99607,0.0,0.72462]
[1779986528326,60.48,73174.48,0.0,-0.99607,0.0,0.72569]
[1779986533369,60.48,73175.89,0.0,-0.99606,0.0,0.72643]
[1779986535392,60.48,73183.51,0.0,-0.99604,0.0,0.73042]
[1779986536406,60.48,73181.11,0.0,-0.99605,0.0,0.72916]
[1779986537408,60.48,73175.7,0.0,-0.99606,0.0,0.72633]
[1779986538414,60.48,73171.94,0.0,-0.99608,0.0,0.72436]
[1779986541436,60.48,73177.05,0.0,-0.99606,0.0,0.72704]
[1779986544456,60.48,73176.16,0.0,-0.99606,0.0,0.72657]
[1779986547478,60.48,73185.85,0.0,-0.99603,0.0,0.73165]
[1779986548487,60.48,73186.16,0.0,-0.99603,0.0,0.73182]
[1779986553546,60.48,73188.15,0.0,-0.99603,0.0,0.73208]
[1779986555538,60.48,73177.75,0.0,-0.99606,0.0,0.72662]
[1779986556547,60.48,73181.49,0.0,-0.99605,0.0,0.72858]
[1779986557551,60.48,73183.38,0.0,-0.99604,0.0,0.72957]
[1779986562608,60.48,73182.22,0.0,-0.99605,0.0,0.72896]
[1779986567620,60.48,73183.11,0.0,-0.99605,0.0,0.72943]
[1779986568629,60.48,73188.25,0.0,-0.99603,0.0,0.73213]
[1779986569635,60.48,73201.13,0.0,-0.99599,0.0,0.73894]
[1779986570649,60.48,73211.86,0.0,-0.99595,0.0,0.74465]
[1779986575679,60.48,73210.88,0.0,-0.99596,0.0,0.74413]
[1779986577691,60.48,73201.62,0.0,-0.99599,0.0,0.7392]
[1779986578698,60.48,73208.47,0.0,-0.99597,0.0,0.74284]
[1779986582750,60.48,73202.02,0.0,-0.99599,0.0,0.73941]
[1779986586764,60.48,73205.74,0.0,-0.99597,0.0,0.74139]
[1779986591795,60.48,73209.07,0.0,-0.99596,0.0,0.74316]
[1779986592840,60.48,73222.76,0.0,-0.99592,0.0,0.75049]
[1779986593816,60.48,73233.12,0.0,-0.99589,0.0,0.75608]
[1779986594817,60.48,73233.12,0.0,-0.99589,0.0,0.75608]
[1779986599854,60.48,73229.25,0.0,-0.9959,0.0,0.75399]
[1779986604888,60.48,73227.68,0.0,-0.9959,0.0,0.75314]
[1779986605898,60.48,73219.6,0.0,-0.99593,0.0,0.74879]
[1779986606902,60.48,73214.54,0.0,-0.99595,0.0,0.74608]
[1779986608915,60.48,73226.39,0.0,-0.99591,0.0,0.75245]
[1779986612973,60.48,73218.74,0.0,-0.99594,0.0,0.74753]
[1779986615965,60.48,73217.24,0.0,-0.99594,0.0,0.74673]
[1779986621004,60.48,73216.64,0.0,-0.99594,0.0,0.74641]
[1779986622009,60.48,73222.71,0.0,-0.99592,0.0,0.74966]
[1779986627045,60.48,73220.49,0.0,-0.99593,0.0,0.74847]
[1779986632079,60.48,73220.05,0.0,-0.99593,0.0,0.74823]
[1779986637115,60.48,73220.61,0.0,-0.99593,0.0,0.74853]
[1779986642151,60.48,73217.53,0.0,-0.99594,0.0,0.74688]
[1779986644163,60.48,73213.49,0.0,-0.99595,0.0,0.74472]
[1779986648192,60.48,73210.5,0.0,-0.99596,0.0,0.74313]
[1779986652220,60.48,73216.01,0.0,-0.99595,0.0,0.74607]
[1779986654237,60.48,73218.53,0.0,-0.99594,0.0,0.74742]
[1779986659270,60.48,73218.38,0.0,-0.99594,0.0,0.74734]
[1779986664307,60.48,73218.25,0.0,-0.99594,0.0,0.74727]
[1779986668332,60.48,73223.53,0.0,-0.99592,0.0,0.7501]
[1779986670346,60.48,73226.97,0.0,-0.99591,0.0,0.75195]
[1779986675388,60.48,73228.01,0.0,-0.99591,0.0,0.75171]
[1779986680417,60.48,73229.6,0.0,-0.99591,0.0,0.75256]
[1779986685454,60.48,73229.29,0.0,-0.99591,0.0,0.7524]
[1779986690489,60.48,73229.62,0.0,-0.99591,0.0,0.75257]
[1779986695524,60.48,73228.32,0.0,-0.99591,0.0,0.75187]
[1779986697541,60.48,73234.09,0.0,-0.99589,0.0,0.75499]
[1779986699554,60.48,73241.66,0.0,-0.99587,0.0,0.75909]
[1779986700562,60.48,73243.14,0.0,-0.99586,0.0,0.75989]
[1779986703619,60.48,73259.6,0.0,-0.99581,0.0,0.76888]
[1779986707610,60.48,73254.04,0.0,-0.99583,0.0,0.76584]
[1779986712646,60.48,73253.94,0.0,-0.99583,0.0,0.76578]
[1779986717688,60.48,73245.71,0.0,-0.99585,0.0,0.76129]
[1779986722716,60.48,73242.44,0.0,-0.99587,0.0,0.75951]
[1779986727769,60.48,73242.08,0.0,-0.99587,0.0,0.75932]
[1779986728758,60.48,73235.95,0.0,-0.99589,0.0,0.75599]
[1779986733834,60.48,73238.08,0.0,-0.99588,0.0,0.75634]
[1779986739838,60.48,73240.92,0.0,-0.99587,0.0,0.75788]
[1779986742923,60.48,73246.85,0.0,-0.99586,0.0,0.7611]
[1779986743902,60.48,73254.12,0.0,-0.99583,0.0,0.76506]
[1779986745889,60.48,73253.85,0.0,-0.99583,0.0,0.76492]
[1779986749916,60.48,73259.01,0.0,-0.99582,0.0,0.76774]
[1779986754951,60.48,73260.04,0.0,-0.99581,0.0,0.7683]
[1779986758990,60.48,73269.8,0.0,-0.99578,0.0,0.77367]
[1779986763028,60.48,73276.99,0.0,-0.99576,0.0,0.77765]
[1779986764068,60.48,73282.55,0.0,-0.99574,0.0,0.78074]
[1779986765048,60.48,73282.67,0.0,-0.99574,0.0,0.7808]
[1779986766051,60.48,73276.77,0.0,-0.99576,0.0,0.77753]
[1779986771085,60.48,73276.29,0.0,-0.99576,0.0,0.77726]
[1779986774141,60.48,73283.64,0.0,-0.99573,0.0,0.78134]
[1779986779148,60.48,73283.1,0.0,-0.99574,0.0,0.78104]
[1779986782338,60.48,73277.03,0.0,-0.99576,0.0,0.77767]
[1779986784233,60.48,73282.04,0.0,-0.99574,0.0,0.78045]
[1779986787245,60.48,73285.75,0.0,-0.99573,0.0,0.78252]
[1779986792286,60.48,73283.95,0.0,-0.99574,0.0,0.78069]
[1779986793287,60.48,73277.77,0.0,-0.99576,0.0,0.77726]
[1779986796315,60.48,73283.84,0.0,-0.99574,0.0,0.78063]
[1779986801350,60.48,73286.42,0.0,-0.99573,0.0,0.78206]
[1779986803366,60.48,73293.79,0.0,-0.9957,0.0,0.78617]
[1779986804381,60.48,73292.42,0.0,-0.99571,0.0,0.78541]
[1779986809408,60.48,73291.61,0.0,-0.99571,0.0,0.78496]
[1779986813434,60.48,73284.41,0.0,-0.99574,0.0,0.78094]
[1779986814438,60.48,73278.66,0.0,-0.99576,0.0,0.77775]
[1779986815449,60.48,73278.57,0.0,-0.99576,0.0,0.7777]
[1779986816455,60.48,73282.08,0.0,-0.99574,0.0,0.77965]
[1779986819476,60.48,73288.6,0.0,-0.99572,0.0,0.78328]
[1779986820484,60.48,73294.04,0.0,-0.9957,0.0,0.78631]
[1779986821510,60.48,73294.72,0.0,-0.9957,0.0,0.7867]
[1779986823519,60.48,73302.39,0.0,-0.99568,0.0,0.791]
[1779986824545,60.48,73302.97,0.0,-0.99567,0.0,0.79132]
[1779986827556,60.48,73313.74,0.0,-0.99564,0.0,0.7974]
[1779986828565,60.48,73318.42,0.0,-0.99562,0.0,0.80005]
[1779986829571,60.48,73319.58,0.0,-0.99562,0.0,0.80071]
[1779986832593,60.48,73314.12,0.0,-0.99564,0.0,0.79762]
[1779986837627,60.48,73315.46,0.0,-0.99563,0.0,0.79837]
[1779986838635,60.48,73318.23,0.0,-0.99562,0.0,0.79995]
[1779986841657,60.48,73320.34,0.0,-0.99561,0.0,0.80114]
[1779986842697,60.48,73314.78,0.0,-0.99563,0.0,0.79799]
[1779986844683,60.48,73302.26,0.0,-0.99568,0.0,0.79092]
[1779986845692,60.48,73299.41,0.0,-0.99569,0.0,0.78932]
[1779986847702,60.48,73289.81,0.0,-0.99572,0.0,0.78395]
[1779986848712,60.48,73289.6,0.0,-0.99572,0.0,0.78383]
[1779986853774,60.48,73288.58,0.0,-0.99573,0.0,0.78243]
[1779986854755,60.48,73294.08,0.0,-0.99571,0.0,0.7855]
[1779986856768,60.48,73297.18,0.0,-0.9957,0.0,0.78724]
[1779986861815,60.48,73295.04,0.0,-0.9957,0.0,0.78604]
[1779986863827,60.48,73287.62,0.0,-0.99573,0.0,0.7819]
[1779986864834,60.48,73285.95,0.0,-0.99574,0.0,0.78097]
[1779986865840,60.48,73278.71,0.0,-0.99576,0.0,0.77695]
[1779986868860,60.48,73272.98,0.0,-0.99578,0.0,0.77378]
[1779986870878,60.48,73266.93,0.0,-0.9958,0.0,0.77045]
[1779986871881,60.48,73262.84,0.0,-0.99581,0.0,0.7682]
[1779986873896,60.48,73255.65,0.0,-0.99584,0.0,0.76427]
[1779986875909,60.48,73249.81,0.0,-0.99585,0.0,0.76108]
[1779986876917,60.48,73246.77,0.0,-0.99586,0.0,0.75943]
[1779986881951,60.48,73247.33,0.0,-0.99586,0.0,0.75973]
[1779986885979,60.48,73241.89,0.0,-0.99588,0.0,0.75678]
[1779986890010,60.48,73238.43,0.0,-0.99589,0.0,0.75491]
[1779986895050,60.48,73236.04,0.0,-0.9959,0.0,0.75362]
[1779986897065,60.48,73229.54,0.0,-0.99592,0.0,0.75012]
[1779986898072,60.48,73230.29,0.0,-0.99592,0.0,0.75052]
[1779986900085,60.48,73223.96,0.0,-0.99594,0.0,0.74712]
[1779986901091,60.48,73223.9,0.0,-0.99594,0.0,0.74709]
[1779986903110,60.48,73233.81,0.0,-0.99591,0.0,0.75242]
[1779986904113,60.48,73241.09,0.0,-0.99588,0.0,0.75635]
[1779986905123,60.48,73239.45,0.0,-0.99589,0.0,0.75546]
[1779986910155,60.48,73241.2,0.0,-0.99588,0.0,0.75641]
[1779986912175,60.48,73233.48,0.0,-0.99591,0.0,0.75143]
[1779986913178,60.48,73230.76,0.0,-0.99592,0.0,0.74997]
[1779986918214,60.48,73230.78,0.0,-0.99592,0.0,0.74998]
[1779986924255,60.48,73229.6,0.0,-0.99592,0.0,0.74934]
[1779986929288,60.48,73230.96,0.0,-0.99592,0.0,0.75008]
[1779986930315,60.48,73215.69,0.0,-0.99597,0.0,0.7419]
[1779986931362,60.48,73202.21,0.0,-0.99601,0.0,0.73475]
[1779986932396,60.48,73208.1,0.0,-0.99599,0.0,0.73787]
[1779986935436,60.48,73207.48,0.0,-0.99599,0.0,0.73754]
[1779986941423,60.48,73209.01,0.0,-0.99599,0.0,0.73835]
[1779986943440,60.48,73216.89,0.0,-0.99596,0.0,0.74254]
[1779986945505,60.48,73217.04,0.0,-0.99596,0.0,0.74262]
[1779986951499,60.48,73215.32,0.0,-0.99597,0.0,0.7417]
[1779986952504,60.48,73210.14,0.0,-0.99599,0.0,0.73895]
[1779986953509,60.48,73207.6,0.0,-0.99599,0.0,0.7376]
[1779986958543,60.48,73207.18,0.0,-0.996,0.0,0.73738]
[1779986963578,60.48,73204.71,0.0,-0.996,0.0,0.73607]
[1779986968619,60.48,73210.08,0.0,-0.99599,0.0,0.73892]
[1779986970631,60.48,73210.55,0.0,-0.99598,0.0,0.73917]
[1779986972664,60.48,73197.32,0.0,-0.99603,0.0,0.73138]
[1779986973672,60.48,73193.27,0.0,-0.99604,0.0,0.72925]
[1779986978706,60.48,73194.81,0.0,-0.99604,0.0,0.73006]
[1779986981728,60.48,73203.79,0.0,-0.99601,0.0,0.73479]
[1779986986762,60.48,73205.82,0.0,-0.996,0.0,0.73587]
[1779986991797,60.48,73206.82,0.0,-0.996,0.0,0.73639]
[1779986996832,60.48,73207.26,0.0,-0.996,0.0,0.73663]
[1779987001870,60.48,73206.24,0.0,-0.996,0.0,0.73609]
[1779987002887,60.48,73219.48,0.0,-0.99596,0.0,0.74312]
[1779987003885,60.48,73220.88,0.0,-0.99596,0.0,0.74387]
[1779987008920,60.48,73220.83,0.0,-0.99596,0.0,0.74384]
[1779987013955,60.48,73223.42,0.0,-0.99595,0.0,0.74523]
[1779987018990,60.48,73223.48,0.0,-0.99595,0.0,0.74526]
[1779987024029,60.48,73219.89,0.0,-0.99596,0.0,0.74334]
[1779987025035,60.48,73212.02,0.0,-0.99598,0.0,0.73915]
[1779987026082,60.48,73186.96,0.0,-0.99606,0.0,0.72594]
[1779987027057,60.48,73186.96,0.0,-0.99606,0.0,0.72594]
[1779987029069,60.48,73196.06,0.0,-0.99603,0.0,0.73072]
[1779987032094,60.48,73204.57,0.0,-0.99601,0.0,0.73441]
[1779987033103,60.48,73204.57,0.0,-0.99601,0.0,0.73441]
[1779987038142,60.48,73204.99,0.0,-0.99601,0.0,0.73463]
[1779987039147,60.48,73198.39,0.0,-0.99603,0.0,0.73115]
[1779987041161,60.48,73203.84,0.0,-0.99601,0.0,0.73403]
[1779987046222,60.48,73199.43,0.0,-0.99603,0.0,0.7317]
[1779987047209,60.48,73193.58,0.0,-0.99605,0.0,0.72862]
[1779987048212,60.48,73193.58,0.0,-0.99605,0.0,0.72862]
[1779987053245,60.48,73195.02,0.0,-0.99604,0.0,0.72938]
[1779987058285,60.48,73190.82,0.0,-0.99605,0.0,0.72718]
[1779987062326,60.48,73183.49,0.0,-0.99608,0.0,0.72335]
[1779987063327,60.48,73189.89,0.0,-0.99606,0.0,0.72669]
[1779987064331,60.48,73199.85,0.0,-0.99603,0.0,0.73192]
[1779987069368,60.48,73199.35,0.0,-0.99603,0.0,0.73166]
[1779987070375,60.48,73204.43,0.0,-0.99601,0.0,0.73434]
[1779987075413,60.48,73200.98,0.0,-0.99602,0.0,0.73252]
[1779987078435,60.48,73211.27,0.0,-0.99599,0.0,0.73796]
[1779987080449,60.48,73235.38,0.0,-0.99591,0.0,0.75084]
[1779987082461,60.48,73233.52,0.0,-0.99592,0.0,0.74984]
[1779987086545,60.48,73243.64,0.0,-0.99589,0.0,0.7553]
[1779987089528,60.48,73248.85,0.0,-0.99587,0.0,0.75812]
[1779987093548,60.48,73256.0,0.0,-0.99585,0.0,0.7612]
[1779987094555,60.48,73255.5,0.0,-0.99585,0.0,0.76093]
[1779987096629,60.48,73263.3,0.0,-0.99583,0.0,0.76518]
[1779987098583,60.48,73263.58,0.0,-0.99583,0.0,0.76534]
[1779987103622,60.48,73267.99,0.0,-0.99581,0.0,0.76775]
[1779987109678,60.48,73270.88,0.0,-0.9958,0.0,0.76934]
[1779987112686,60.48,73253.12,0.0,-0.99586,0.0,0.75963]
[1779987113693,60.48,73254.43,0.0,-0.99586,0.0,0.76034]
[1779987118728,60.48,73258.49,0.0,-0.99584,0.0,0.76255]
[1779987123864,60.48,73264.2,0.0,-0.99582,0.0,0.76567]
[1779987126872,60.48,73278.59,0.0,-0.99578,0.0,0.77358]
[1779987127804,60.48,73278.59,0.0,-0.99578,0.0,0.77358]
[1779987128810,60.48,73279.51,0.0,-0.99577,0.0,0.77409]
[1779987130825,60.48,73266.05,0.0,-0.99582,0.0,0.76669]
[1779987131831,60.48,73265.01,0.0,-0.99582,0.0,0.76612]
[1779987132838,60.48,73275.13,0.0,-0.99579,0.0,0.77168]
[1779987133867,60.48,73281.53,0.0,-0.99577,0.0,0.77521]
[1779987134860,60.48,73277.11,0.0,-0.99578,0.0,0.77277]
[1779987135864,60.48,73267.02,0.0,-0.99582,0.0,0.76722]
[1779987136871,60.48,73264.86,0.0,-0.99582,0.0,0.76604]
[1779987138885,60.48,73271.72,0.0,-0.9958,0.0,0.7698]
[1779987140903,60.48,73277.5,0.0,-0.99578,0.0,0.77298]
[1779987145934,60.48,73275.62,0.0,-0.99579,0.0,0.77195]
[1779987150971,60.48,73273.27,0.0,-0.9958,0.0,0.77065]
[1779987156014,60.48,73270.82,0.0,-0.99581,0.0,0.76848]
[1779987159026,60.48,73264.53,0.0,-0.99583,0.0,0.76504]
[1779987163061,60.48,73283.61,0.0,-0.99577,0.0,0.77553]
[1779987164069,60.48,73291.44,0.0,-0.99574,0.0,0.77988]
[1779987165077,60.48,73290.84,0.0,-0.99574,0.0,0.77954]
[1779987170106,60.48,73294.11,0.0,-0.99573,0.0,0.78136]
[1779987175142,60.48,73292.24,0.0,-0.99574,0.0,0.78032]
[1779987180177,60.48,73294.47,0.0,-0.99573,0.0,0.78156]
[1779987185212,60.48,73296.35,0.0,-0.99572,0.0,0.78261]
[1779987189240,60.48,73287.52,0.0,-0.99575,0.0,0.7777]
[1779987190245,60.48,73286.93,0.0,-0.99575,0.0,0.77737]
[1779987196287,60.48,73287.77,0.0,-0.99575,0.0,0.77784]
[1779987201326,60.48,73286.26,0.0,-0.99576,0.0,0.777]
[1779987206362,60.48,73288.08,0.0,-0.99575,0.0,0.77801]
[1779987209379,60.48,73297.57,0.0,-0.99572,0.0,0.78329]
[1779987210387,60.48,73299.6,0.0,-0.99571,0.0,0.78442]
[1779987212400,60.48,73305.11,0.0,-0.9957,0.0,0.78667]
[1779987213407,60.48,73306.44,0.0,-0.99569,0.0,0.78742]
[1779987218441,60.48,73307.6,0.0,-0.99569,0.0,0.78807]
[1779987223475,60.48,73308.95,0.0,-0.99569,0.0,0.78882]
[1779987228511,60.48,73310.53,0.0,-0.99568,0.0,0.78971]
[1779987233545,60.48,73299.95,0.0,-0.99572,0.0,0.78379]
[1779987234553,60.48,73298.74,0.0,-0.99572,0.0,0.78311]
[1779987239590,60.48,73298.53,0.0,-0.99572,0.0,0.78299]
[1779987244626,60.48,73292.0,0.0,-0.99574,0.0,0.77936]
[1779987245636,60.48,73291.57,0.0,-0.99574,0.0,0.77912]
[1779987246637,60.48,73285.89,0.0,-0.99576,0.0,0.77597]
[1779987247724,60.48,73275.85,0.0,-0.9958,0.0,0.77043]
[1779987249661,60.48,73265.39,0.0,-0.99583,0.0,0.76469]
[1779987250668,60.48,73260.98,0.0,-0.99584,0.0,0.76228]
[1779987251681,60.48,73259.57,0.0,-0.99585,0.0,0.76151]
[1779987255703,60.48,73254.34,0.0,-0.99587,0.0,0.75867]
[1779987260739,60.48,73252.6,0.0,-0.99587,0.0,0.75772]
[1779987265780,60.48,73253.53,0.0,-0.99587,0.0,0.75823]
[1779987269813,60.48,73260.63,0.0,-0.99585,0.0,0.76209]
[1779987270818,60.48,73271.51,0.0,-0.99581,0.0,0.76804]
[1779987271824,60.48,73271.64,0.0,-0.99581,0.0,0.76729]
[1779987276859,60.48,73273.8,0.0,-0.99581,0.0,0.76848]
[1779987280891,60.48,73279.99,0.0,-0.99579,0.0,0.77189]
[1779987281895,60.48,73280.32,0.0,-0.99578,0.0,0.77207]
[1779987284916,60.48,73290.79,0.0,-0.99575,0.0,0.77786]
[1779987285925,60.48,73291.54,0.0,-0.99575,0.0,0.77827]
[1779987289950,60.48,73295.66,0.0,-0.99573,0.0,0.78056]
[1779987294987,60.48,73296.77,0.0,-0.99573,0.0,0.78118]
[1779987300030,60.48,73296.53,0.0,-0.99573,0.0,0.78105]
[1779987303048,60.48,73307.12,0.0,-0.9957,0.0,0.78696]
[1779987304052,60.48,73308.59,0.0,-0.99569,0.0,0.78779]
[1779987309088,60.48,73309.48,0.0,-0.99569,0.0,0.78828]
[1779987314133,60.48,73305.24,0.0,-0.9957,0.0,0.78591]
[1779987316148,60.48,73299.8,0.0,-0.99572,0.0,0.78287]
[1779987321184,60.48,73294.96,0.0,-0.99574,0.0,0.78017]
[1779987326219,60.48,73295.35,0.0,-0.99574,0.0,0.78039]
[1779987330247,60.48,73302.27,0.0,-0.99571,0.0,0.78425]
[1779987331254,60.48,73310.08,0.0,-0.99569,0.0,0.78778]
[1779987336289,60.48,73306.89,0.0,-0.9957,0.0,0.786]
[1779987340317,60.48,73298.36,0.0,-0.99573,0.0,0.78124]
[1779987341325,60.48,73296.48,0.0,-0.99574,0.0,0.78019]
[1779987343339,60.48,73287.01,0.0,-0.99577,0.0,0.77494]
[1779987344346,60.48,73283.79,0.0,-0.99578,0.0,0.77316]
[1779987348470,60.48,73291.52,0.0,-0.99575,0.0,0.77743]
[1779987350387,60.48,73291.79,0.0,-0.99575,0.0,0.77758]
[1779987352402,60.48,73285.1,0.0,-0.99577,0.0,0.77388]
[1779987357439,60.48,73286.52,0.0,-0.99577,0.0,0.77467]
[1779987358541,60.48,73293.56,0.0,-0.99575,0.0,0.77857]
[1779987360460,60.48,73295.87,0.0,-0.99574,0.0,0.77985]
[1779987365526,60.48,73300.28,0.0,-0.99572,0.0,0.78231]
[1779987366512,60.48,73309.45,0.0,-0.99569,0.0,0.78743]
[1779987368614,60.48,73312.11,0.0,-0.99568,0.0,0.78892]
[1779987375574,60.48,73311.58,0.0,-0.99569,0.0,0.78863]
[1779987377588,60.48,73301.04,0.0,-0.99572,0.0,0.78273]
[1779987378684,60.48,73288.88,0.0,-0.99576,0.0,0.77597]
[1779987380610,60.48,73289.26,0.0,-0.99576,0.0,0.77618]
[1779987383630,60.48,73295.04,0.0,-0.99574,0.0,0.77939]
[1779987385654,60.48,73300.44,0.0,-0.99572,0.0,0.78239]
[1779987388755,60.48,73309.58,0.0,-0.99569,0.0,0.7875]
[1779987390685,60.48,73310.95,0.0,-0.99569,0.0,0.78827]
[1779987395716,60.48,73314.77,0.0,-0.99568,0.0,0.78958]
[1779987400752,60.48,73317.08,0.0,-0.99567,0.0,0.79088]
[1779987405790,60.48,73327.5,0.0,-0.99564,0.0,0.79676]
[1779987406803,60.48,73333.05,0.0,-0.99562,0.0,0.79991]
[1779987407803,60.48,73334.05,0.0,-0.99561,0.0,0.80048]
[1779987412838,60.48,73333.68,0.0,-0.99561,0.0,0.80027]
[1779987417874,60.48,73333.76,0.0,-0.99561,0.0,0.80031]
[1779987420894,60.48,73326.02,0.0,-0.99564,0.0,0.79592]
[1779987421902,60.48,73315.22,0.0,-0.99568,0.0,0.78983]
[1779987422909,60.48,73311.11,0.0,-0.99569,0.0,0.78753]
[1779987427944,60.48,73311.67,0.0,-0.99569,0.0,0.78784]
[1779987429040,60.48,73318.19,0.0,-0.99567,0.0,0.7915]
[1779987433984,60.48,73312.18,0.0,-0.99569,0.0,0.78813]
[1779987439109,60.48,73309.79,0.0,-0.9957,0.0,0.78679]
[1779987441035,60.48,73299.81,0.0,-0.99573,0.0,0.78121]
[1779987446072,60.48,73301.8,0.0,-0.99572,0.0,0.78232]
[1779987449179,60.48,73307.15,0.0,-0.9957,0.0,0.78531]
[1779987451105,60.48,73311.7,0.0,-0.99569,0.0,0.78702]
[1779987456141,60.48,73310.55,0.0,-0.9957,0.0,0.78638]
[1779987459249,60.48,73329.12,0.0,-0.99563,0.0,0.79683]
[1779987460170,60.48,73329.12,0.0,-0.99563,0.0,0.79683]
[1779987465203,60.48,73327.21,0.0,-0.99564,0.0,0.79575]
[1779987470238,60.48,73327.12,0.0,-0.99564,0.0,0.7957]
[1779987475276,60.48,73325.1,0.0,-0.99565,0.0,0.79456]
[1779987480309,60.48,73324.01,0.0,-0.99565,0.0,0.79394]
[1779987485344,60.48,73322.48,0.0,-0.99566,0.0,0.79308]
[1779987490392,60.48,73323.16,0.0,-0.99565,0.0,0.79347]
[1779987491397,60.48,73311.51,0.0,-0.99569,0.0,0.78691]
[1779987493408,60.48,73305.39,0.0,-0.99571,0.0,0.78349]
[1779987498455,60.48,73303.99,0.0,-0.99572,0.0,0.78271]
[1779987502482,60.48,73299.18,0.0,-0.99574,0.0,0.78003]
[1779987507518,60.48,73300.9,0.0,-0.99573,0.0,0.78099]
[1779987512554,60.48,73304.9,0.0,-0.99572,0.0,0.78238]
[1779987513562,60.48,73310.43,0.0,-0.9957,0.0,0.78547]
[1779987514566,60.48,73309.21,0.0,-0.99571,0.0,0.78479]
[1779987519670,60.48,73311.31,0.0,-0.9957,0.0,0.78597]
[1779987521623,60.48,73312.24,0.0,-0.9957,0.0,0.78649]
[1779987526651,60.48,73313.23,0.0,-0.99569,0.0,0.78704]
[1779987529740,60.48,73319.12,0.0,-0.99567,0.0,0.79035]
[1779987531696,60.48,73319.7,0.0,-0.99567,0.0,0.79068]
[1779987536729,60.48,73319.95,0.0,-0.99567,0.0,0.79082]
[1779987541768,60.48,73316.76,0.0,-0.99568,0.0,0.78902]
[1779987546806,60.48,73316.31,0.0,-0.99568,0.0,0.78877]
[1779987551841,60.48,73313.19,0.0,-0.99569,0.0,0.78702]
[1779987552852,60.48,73305.28,0.0,-0.99572,0.0,0.7826]
[1779987553855,60.48,73304.25,0.0,-0.99572,0.0,0.78202]
[1779987555870,60.48,73309.78,0.0,-0.9957,0.0,0.78511]
[1779987556874,60.48,73310.68,0.0,-0.9957,0.0,0.78561]
[1779987561909,60.48,73309.66,0.0,-0.99571,0.0,0.78504]
[1779987566946,60.48,73308.71,0.0,-0.99571,0.0,0.78451]
[1779987571983,60.48,73311.75,0.0,-0.9957,0.0,0.78538]
[1779987576012,60.48,73318.64,0.0,-0.99568,0.0,0.78924]
[1779987579034,60.48,73312.6,0.0,-0.9957,0.0,0.78585]
[1779987580118,60.48,73308.33,0.0,-0.99571,0.0,0.78347]
[1779987586083,60.48,73310.23,0.0,-0.99571,0.0,0.78453]
[1779987588098,60.48,73316.56,0.0,-0.99569,0.0,0.78807]
[1779987590191,60.48,73320.56,0.0,-0.99567,0.0,0.79032]
[1779987595146,60.48,73324.21,0.0,-0.99566,0.0,0.79238]
[1779987600262,60.48,73326.11,0.0,-0.99565,0.0,0.79345]
[1779987601269,60.48,73332.08,0.0,-0.99563,0.0,0.79682]
[1779987603205,60.48,73335.72,0.0,-0.99562,0.0,0.79889]
[1779987604214,60.48,73341.04,0.0,-0.9956,0.0,0.80191]
[1779987605298,60.48,73341.22,0.0,-0.9956,0.0,0.80201]
[1779987610261,60.48,73335.44,0.0,-0.99562,0.0,0.79873]
[1779987612276,60.48,73334.17,0.0,-0.99563,0.0,0.79801]
[1779987617308,60.48,73333.77,0.0,-0.99563,0.0,0.79778]
[1779987619317,60.48,73338.66,0.0,-0.99561,0.0,0.80056]
[1779987624351,60.48,73333.34,0.0,-0.99563,0.0,0.79754]
[1779987629388,60.48,73332.72,0.0,-0.99563,0.0,0.79718]
[1779987634423,60.48,73336.35,0.0,-0.99562,0.0,0.7984]
[1779987639458,60.48,73338.23,0.0,-0.99562,0.0,0.79947]
[1779987644490,60.48,73337.28,0.0,-0.99562,0.0,0.79893]
[1779987649530,60.48,73342.85,0.0,-0.9956,0.0,0.80209]
[1779987651542,60.48,73352.98,0.0,-0.99557,0.0,0.80788]
[1779987652553,60.48,73358.07,0.0,-0.99555,0.0,0.8108]
[1779987655657,60.48,73347.55,0.0,-0.99559,0.0,0.80477]
[1779987656576,60.48,73347.67,0.0,-0.99558,0.0,0.80484]
[1779987661627,60.48,73339.8,0.0,-0.99561,0.0,0.80036]
[1779987663629,60.48,73331.21,0.0,-0.99564,0.0,0.79549]
[1779987668664,60.48,73332.37,0.0,-0.99564,0.0,0.79614]
[1779987673698,60.48,73330.45,0.0,-0.99564,0.0,0.79506]
[1779987675801,60.48,73321.76,0.0,-0.99567,0.0,0.79016]
[1779987676719,60.48,73321.76,0.0,-0.99567,0.0,0.79016]
[1779987679742,60.48,73327.98,0.0,-0.99565,0.0,0.79366]
[1779987680751,60.48,73329.85,0.0,-0.99565,0.0,0.79472]
[1779987685878,60.48,73324.09,0.0,-0.99567,0.0,0.79147]
[1779987689815,60.48,73316.5,0.0,-0.99569,0.0,0.7872]
[1779987694846,60.48,73313.77,0.0,-0.9957,0.0,0.78484]
[1779987699882,60.48,73314.83,0.0,-0.9957,0.0,0.78543]
[1779987701895,60.48,73325.84,0.0,-0.99566,0.0,0.79161]
[1779987702901,60.48,73331.58,0.0,-0.99564,0.0,0.79485]
[1779987703908,60.48,73332.53,0.0,-0.99564,0.0,0.79539]
[1779987708946,60.48,73328.07,0.0,-0.99566,0.0,0.79287]
[1779987709953,60.48,73329.51,0.0,-0.99565,0.0,0.79368]
[1779987714993,60.48,73322.17,0.0,-0.99568,0.0,0.78955]
[1779987716099,60.48,73314.88,0.0,-0.9957,0.0,0.78546]
[1779987717004,60.48,73314.59,0.0,-0.9957,0.0,0.7853]
[1779987719017,60.48,73305.9,0.0,-0.99573,0.0,0.78045]
[1779987720040,60.48,73305.77,0.0,-0.99573,0.0,0.78037]
[1779987725070,60.48,73308.41,0.0,-0.99572,0.0,0.78184]
[1779987727085,60.48,73306.21,0.0,-0.99573,0.0,0.78062]
[1779987729109,60.48,73299.18,0.0,-0.99575,0.0,0.77671]
[1779987730106,60.48,73291.65,0.0,-0.99578,0.0,0.77255]
[1779987731113,60.48,73282.23,0.0,-0.99581,0.0,0.76736]
[1779987732121,60.48,73283.62,0.0,-0.9958,0.0,0.76812]
[1779987734135,60.48,73269.03,0.0,-0.99585,0.0,0.76015]
[1779987735143,60.48,73258.12,0.0,-0.99589,0.0,0.75422]
[1779987736244,60.48,73254.81,0.0,-0.9959,0.0,0.75244]
[1779987738172,60.48,73245.73,0.0,-0.99593,0.0,0.74755]
[1779987739190,60.48,73246.36,0.0,-0.99593,0.0,0.74789]
[1779987741199,60.48,73239.02,0.0,-0.99595,0.0,0.74395]
[1779987742205,60.48,73239.75,0.0,-0.99595,0.0,0.74434]
[1779987743212,60.48,73246.46,0.0,-0.99593,0.0,0.74794]
[1779987744223,60.48,73251.39,0.0,-0.99591,0.0,0.75059]
[1779987746315,60.48,73254.76,0.0,-0.9959,0.0,0.75241]
[1779987749261,60.48,73260.61,0.0,-0.99588,0.0,0.75557]
[1779987750270,60.48,73261.17,0.0,-0.99588,0.0,0.75588]
[1779987755301,60.48,73265.3,0.0,-0.99587,0.0,0.7573]
[1779987759331,60.48,73254.39,0.0,-0.9959,0.0,0.7514]
[1779987760338,60.48,73244.36,0.0,-0.99594,0.0,0.74601]
[1779987761344,60.48,73244.22,0.0,-0.99594,0.0,0.74593]
[1779987764365,60.48,73248.87,0.0,-0.99592,0.0,0.74843]
[1779987765372,60.48,73240.16,0.0,-0.99595,0.0,0.74376]
[1779987766455,60.48,73235.42,0.0,-0.99597,0.0,0.74123]
[1779987767387,60.48,73235.81,0.0,-0.99596,0.0,0.74144]
[1779987771415,60.48,73243.28,0.0,-0.99594,0.0,0.74543]
[1779987772422,60.48,73239.61,0.0,-0.99595,0.0,0.74347]
[1779987773428,60.48,73227.54,0.0,-0.99599,0.0,0.73704]
[1779987774439,60.48,73227.46,0.0,-0.99599,0.0,0.737]
[1779987775443,60.48,73234.35,0.0,-0.99597,0.0,0.74066]
[1779987776525,60.48,73235.56,0.0,-0.99596,0.0,0.7413]
[1779987782491,60.48,73238.94,0.0,-0.99595,0.0,0.74311]
[1779987786600,60.48,73244.23,0.0,-0.99594,0.0,0.74594]
[1779987789540,60.48,73248.78,0.0,-0.99592,0.0,0.74838]
[1779987794578,60.48,73253.91,0.0,-0.99591,0.0,0.75114]
[1779987796606,60.48,73258.44,0.0,-0.99589,0.0,0.75359]
[1779987798614,60.48,73250.09,0.0,-0.99592,0.0,0.74909]
[1779987799621,60.48,73249.33,0.0,-0.99592,0.0,0.74868]
[1779987803651,60.48,73237.07,0.0,-0.99596,0.0,0.74211]
[1779987804655,60.48,73235.61,0.0,-0.99596,0.0,0.74133]
[1779987809690,60.48,73233.0,0.0,-0.99597,0.0,0.73994]
[1779987812713,60.48,73226.8,0.0,-0.996,0.0,0.73585]
[1779987815732,60.48,73223.3,0.0,-0.99601,0.0,0.734]
[1779987820767,60.48,73220.84,0.0,-0.99602,0.0,0.7327]
[1779987825807,60.48,73219.26,0.0,-0.99602,0.0,0.73186]
[1779987830846,60.48,73220.93,0.0,-0.99602,0.0,0.73275]
[1779987831852,60.48,73229.75,0.0,-0.99599,0.0,0.73742]
[1779987835879,60.48,73234.87,0.0,-0.99597,0.0,0.74014]
[1779987840915,60.48,73238.02,0.0,-0.99596,0.0,0.74182]
[1779987842929,60.48,73227.45,0.0,-0.99599,0.0,0.7362]
[1779987843935,60.48,73229.36,0.0,-0.99599,0.0,0.73721]
[1779987844942,60.48,73240.02,0.0,-0.99595,0.0,0.74288]
[1779987845951,60.48,73238.16,0.0,-0.99596,0.0,0.74189]
[1779987847030,60.48,73231.26,0.0,-0.99598,0.0,0.73822]
[1779987848972,60.48,73226.49,0.0,-0.996,0.0,0.73569]
[1779987851992,60.48,73226.29,0.0,-0.996,0.0,0.73558]
[1779987855023,60.48,73233.89,0.0,-0.99597,0.0,0.73962]
[1779987857102,60.48,73249.04,0.0,-0.99593,0.0,0.74771]
[1779987858047,60.48,73249.04,0.0,-0.99593,0.0,0.74771]
[1779987861069,60.48,73253.08,0.0,-0.99591,0.0,0.74989]
[1779987865097,60.48,73259.34,0.0,-0.99589,0.0,0.75326]
[1779987867173,60.48,73264.17,0.0,-0.99588,0.0,0.75588]
[1779987873158,60.48,73263.96,0.0,-0.99588,0.0,0.75495]
[1779987877247,60.48,73255.29,0.0,-0.99591,0.0,0.75027]
[1779987879206,60.48,73255.27,0.0,-0.99591,0.0,0.75026]
[1779987884239,60.48,73254.18,0.0,-0.99591,0.0,0.74967]
[1779987891288,60.48,73255.07,0.0,-0.99591,0.0,0.75015]
[1779987893303,60.48,73249.77,0.0,-0.99593,0.0,0.7473]
[1779987894311,60.48,73244.3,0.0,-0.99595,0.0,0.74437]
[1779987895317,60.48,73245.88,0.0,-0.99594,0.0,0.74522]
[1779987900353,60.48,73243.68,0.0,-0.99595,0.0,0.74404]
[1779987903376,60.48,73247.12,0.0,-0.99594,0.0,0.74588]
[1779987906398,60.48,73241.28,0.0,-0.99596,0.0,0.74275]
[1779987907403,60.48,73251.88,0.0,-0.99592,0.0,0.74843]
[1779987908410,60.48,73251.88,0.0,-0.99592,0.0,0.74843]
[1779987910424,60.48,73252.56,0.0,-0.99592,0.0,0.7488]
[1779987912441,60.48,73260.52,0.0,-0.99589,0.0,0.75309]
[1779987913446,60.48,73264.92,0.0,-0.99588,0.0,0.75547]
[1779987914452,60.48,73264.79,0.0,-0.99588,0.0,0.7554]
[1779987919488,60.48,73264.76,0.0,-0.99588,0.0,0.75539]
[1779987921502,60.48,73259.01,0.0,-0.9959,0.0,0.75228]
[1779987922508,60.48,73262.17,0.0,-0.99589,0.0,0.75398]
[1779987926537,60.48,73248.57,0.0,-0.99593,0.0,0.74666]
[1779987927596,60.48,73247.47,0.0,-0.99594,0.0,0.74607]
[1779987930566,60.48,73243.87,0.0,-0.99595,0.0,0.74414]
[1779987935601,60.48,73239.57,0.0,-0.99596,0.0,0.74104]
[1779987940635,60.48,73239.83,0.0,-0.99596,0.0,0.74118]
[1779987945672,60.48,73231.11,0.0,-0.99599,0.0,0.73654]
[1779987946678,60.48,73224.95,0.0,-0.99601,0.0,0.73328]
[1779987947736,60.48,73223.83,0.0,-0.99601,0.0,0.73269]
[1779987951712,60.48,73217.73,0.0,-0.99603,0.0,0.72948]
[1779987956747,60.48,73218.99,0.0,-0.99603,0.0,0.73014]
[1779987958767,60.48,73222.73,0.0,-0.99602,0.0,0.73211]
[1779987960779,60.48,73237.57,0.0,-0.99597,0.0,0.73998]
[1779987961784,60.48,73264.04,0.0,-0.99589,0.0,0.75418]
[1779987962789,60.48,73266.34,0.0,-0.99588,0.0,0.75543]
[1779987968833,60.48,73267.19,0.0,-0.99588,0.0,0.75589]
[1779987973867,60.48,73273.54,0.0,-0.99586,0.0,0.75934]
[1779987977966,60.48,73278.73,0.0,-0.99584,0.0,0.76217]
[1779987981923,60.48,73286.61,0.0,-0.99581,0.0,0.76648]
[1779987986957,60.48,73287.48,0.0,-0.99581,0.0,0.76696]
[1779987988042,60.48,73281.07,0.0,-0.99583,0.0,0.76345]
[1779987990985,60.48,73287.98,0.0,-0.99581,0.0,0.76723]
[1779987991993,60.48,73288.07,0.0,-0.99581,0.0,0.76646]
[1779987997028,60.48,73295.21,0.0,-0.99579,0.0,0.77038]
[1779987998116,60.48,73284.99,0.0,-0.99582,0.0,0.76477]
[1779987999057,60.48,73284.94,0.0,-0.99582,0.0,0.76474]
[1779988000057,60.48,73271.64,0.0,-0.99587,0.0,0.75749]
[1779988005090,60.48,73270.61,0.0,-0.99587,0.0,0.75693]
[1779988009119,60.48,73272.92,0.0,-0.99586,0.0,0.75819]
[1779988014154,60.48,73271.47,0.0,-0.99587,0.0,0.7574]
[1779988018260,60.48,73266.14,0.0,-0.99588,0.0,0.75451]
[1779988021204,60.48,73273.6,0.0,-0.99586,0.0,0.75856]
[1779988023217,60.48,73272.78,0.0,-0.99586,0.0,0.75811]
[1779988028331,60.48,73272.32,0.0,-0.99586,0.0,0.75786]
[1779988034295,60.48,73279.57,0.0,-0.99584,0.0,0.76181]
[1779988035303,60.48,73284.63,0.0,-0.99582,0.0,0.76457]
[1779988036313,60.48,73290.24,0.0,-0.99581,0.0,0.76765]
[1779988037316,60.48,73289.28,0.0,-0.99581,0.0,0.76712]
[1779988042353,60.48,73293.49,0.0,-0.99579,0.0,0.76944]
[1779988044366,60.48,73299.32,0.0,-0.99578,0.0,0.77265]
[1779988045376,60.48,73320.57,0.0,-0.9957,0.0,0.78446]
[1779988046395,60.48,73331.82,0.0,-0.99567,0.0,0.79078]
[1779988047393,60.48,73332.89,0.0,-0.99566,0.0,0.79138]
[1779988052425,60.48,73329.34,0.0,-0.99568,0.0,0.78854]
[1779988057460,60.48,73330.39,0.0,-0.99568,0.0,0.78913]
[1779988062496,60.48,73327.55,0.0,-0.99569,0.0,0.78754]
[1779988067536,60.48,73325.91,0.0,-0.99569,0.0,0.78662]
[1779988072576,60.48,73327.74,0.0,-0.99568,0.0,0.78764]
[1779988077610,60.48,73326.51,0.0,-0.99569,0.0,0.78695]
[1779988081638,60.48,73337.28,0.0,-0.99565,0.0,0.79301]
[1779988082645,60.48,73343.33,0.0,-0.99563,0.0,0.79644]
[1779988087686,60.48,73331.86,0.0,-0.99567,0.0,0.78996]
[1779988088758,60.48,73340.17,0.0,-0.99564,0.0,0.79465]
[1779988094752,60.48,73341.19,0.0,-0.99564,0.0,0.79522]
[1779988099786,60.48,73343.14,0.0,-0.99563,0.0,0.79633]
[1779988101800,60.48,73350.1,0.0,-0.99561,0.0,0.80028]
[1779988103815,60.48,73364.99,0.0,-0.99556,0.0,0.80879]
[1779988108923,60.48,73369.76,0.0,-0.99554,0.0,0.81153]
[1779988113886,60.48,73363.3,0.0,-0.99557,0.0,0.80696]
[1779988114895,60.48,73364.5,0.0,-0.99556,0.0,0.80765]
[1779988119930,60.48,73365.42,0.0,-0.99556,0.0,0.80818]
[1779988124964,60.48,73365.36,0.0,-0.99556,0.0,0.80814]
[1779988129999,60.48,73363.08,0.0,-0.99557,0.0,0.80684]
[1779988131006,60.48,73368.82,0.0,-0.99555,0.0,0.81013]
[1779988134031,60.48,73374.02,0.0,-0.99553,0.0,0.81313]
[1779988139068,60.48,73371.24,0.0,-0.99554,0.0,0.81152]
[1779988140081,60.48,73365.74,0.0,-0.99556,0.0,0.80836]
[1779988143099,60.48,73373.79,0.0,-0.99553,0.0,0.81299]
[1779988145121,60.48,73382.22,0.0,-0.9955,0.0,0.81786]
[1779988150147,60.48,73383.58,0.0,-0.9955,0.0,0.81865]
[1779988155182,60.48,73385.49,0.0,-0.99549,0.0,0.81976]
[1779988161227,60.48,73387.94,0.0,-0.99548,0.0,0.82119]
[1779988163246,60.48,73393.28,0.0,-0.99546,0.0,0.82429]
[1779988168282,60.48,73390.86,0.0,-0.99547,0.0,0.82288]
[1779988169365,60.48,73382.03,0.0,-0.9955,0.0,0.81775]
[1779988171308,60.48,73379.7,0.0,-0.99552,0.0,0.81554]
[1779988174328,60.48,73373.8,0.0,-0.99554,0.0,0.81214]
[1779988175337,60.48,73377.52,0.0,-0.99552,0.0,0.81428]
[1779988177349,60.48,73379.3,0.0,-0.99552,0.0,0.81531]
[1779988182387,60.48,73374.94,0.0,-0.99553,0.0,0.8128]
[1779988183392,60.48,73384.52,0.0,-0.9955,0.0,0.81833]
[1779988184404,60.48,73393.67,0.0,-0.99547,0.0,0.82365]
[1779988185405,60.48,73393.67,0.0,-0.99547,0.0,0.82365]
[1779988190442,60.48,73391.99,0.0,-0.99547,0.0,0.82268]
[1779988195475,60.48,73389.85,0.0,-0.99548,0.0,0.82143]
[1779988200518,60.48,73385.22,0.0,-0.9955,0.0,0.81874]
[1779988201522,60.48,73372.13,0.0,-0.99554,0.0,0.81118]
[1779988202531,60.48,73369.59,0.0,-0.99555,0.0,0.80972]
[1779988203537,60.48,73374.6,0.0,-0.99553,0.0,0.8126]
[1779988204542,60.48,73377.07,0.0,-0.99552,0.0,0.81403]
[1779988209646,60.48,73375.71,0.0,-0.99553,0.0,0.81324]
[1779988215628,60.48,73377.91,0.0,-0.99552,0.0,0.81451]
[1779988219720,60.48,73357.92,0.0,-0.99559,0.0,0.80303]
[1779988221677,60.48,73355.88,0.0,-0.9956,0.0,0.80187]
[1779988226755,60.48,73354.92,0.0,-0.9956,0.0,0.80132]
[1779988230762,60.48,73352.8,0.0,-0.99561,0.0,0.80012]
[1779988231762,60.48,73353.27,0.0,-0.99561,0.0,0.79954]
[1779988236795,60.48,73353.61,0.0,-0.99561,0.0,0.79973]
[1779988237810,60.48,73369.79,0.0,-0.99555,0.0,0.80898]
[1779988242837,60.48,73365.99,0.0,-0.99557,0.0,0.8068]
[1779988243850,60.48,73371.47,0.0,-0.99555,0.0,0.80994]
[1779988244851,60.48,73369.83,0.0,-0.99555,0.0,0.809]
[1779988249943,60.48,73365.13,0.0,-0.99557,0.0,0.8063]
[1779988251902,60.48,73364.38,0.0,-0.99557,0.0,0.80587]
[1779988256935,60.48,73363.4,0.0,-0.99558,0.0,0.80531]
[1779988261970,60.48,73364.16,0.0,-0.99557,0.0,0.80575]
[1779988263984,60.48,73359.62,0.0,-0.99559,0.0,0.80315]
[1779988268015,60.48,73348.93,0.0,-0.99563,0.0,0.79707]
[1779988269020,60.48,73349.8,0.0,-0.99562,0.0,0.79756]
[1779988274061,60.48,73344.85,0.0,-0.99564,0.0,0.79476]
[1779988276084,60.48,73329.01,0.0,-0.99569,0.0,0.78584]
[1779988277082,60.48,73315.16,0.0,-0.99574,0.0,0.77811]
[1779988278089,60.48,73317.46,0.0,-0.99573,0.0,0.77939]
[1779988280162,60.48,73319.15,0.0,-0.99573,0.0,0.78033]
[1779988282124,60.48,73326.86,0.0,-0.9957,0.0,0.78464]
[1779988283127,60.48,73338.37,0.0,-0.99566,0.0,0.7911]
[1779988284134,60.48,73338.88,0.0,-0.99566,0.0,0.79139]
[1779988289170,60.48,73336.56,0.0,-0.99567,0.0,0.79008]
[1779988290232,60.48,73344.96,0.0,-0.99564,0.0,0.79482]
[1779988292191,60.48,73345.62,0.0,-0.99564,0.0,0.79435]
[1779988297225,60.48,73345.12,0.0,-0.99564,0.0,0.79407]
[1779988302260,60.48,73346.47,0.0,-0.99564,0.0,0.79483]
[1779988307299,60.48,73346.61,0.0,-0.99564,0.0,0.79491]
[1779988312335,60.48,73346.64,0.0,-0.99564,0.0,0.79493]
[1779988317372,60.48,73348.63,0.0,-0.99563,0.0,0.79605]
[1779988320446,60.48,73358.98,0.0,-0.9956,0.0,0.80194]
[1779988322407,60.48,73359.47,0.0,-0.99559,0.0,0.80222]
[1779988327440,60.48,73357.08,0.0,-0.9956,0.0,0.80085]
[1779988332478,60.48,73354.47,0.0,-0.99561,0.0,0.79937]
[1779988337511,60.48,73353.42,0.0,-0.99562,0.0,0.79877]
[1779988342547,60.48,73351.27,0.0,-0.99562,0.0,0.79755]
[1779988347583,60.48,73353.73,0.0,-0.99561,0.0,0.79895]
[1779988350654,60.48,73356.15,0.0,-0.99561,0.0,0.80032]
[1779988356646,60.48,73355.23,0.0,-0.99561,0.0,0.79895]
[1779988361681,60.48,73355.44,0.0,-0.99561,0.0,0.79907]
[1779988364702,60.48,73365.84,0.0,-0.99558,0.0,0.805]
[1779988365709,60.48,73366.37,0.0,-0.99558,0.0,0.80531]
[1779988370797,60.48,73359.83,0.0,-0.9956,0.0,0.80157]
[1779988376791,60.48,73363.78,0.0,-0.99558,0.0,0.80382]
[1779988381827,60.48,73360.19,0.0,-0.9956,0.0,0.80178]
[1779988386861,60.48,73359.16,0.0,-0.9956,0.0,0.80119]
[1779988391896,60.48,73359.94,0.0,-0.9956,0.0,0.80163]
[1779988396939,60.48,73360.46,0.0,-0.9956,0.0,0.80193]
[1779988398950,60.48,73372.05,0.0,-0.99556,0.0,0.80856]
[1779988399962,60.48,73371.9,0.0,-0.99556,0.0,0.80847]
[1779988404992,60.48,73374.39,0.0,-0.99555,0.0,0.80991]
[1779988410042,60.48,73370.72,0.0,-0.99556,0.0,0.8078]
[1779988415069,60.48,73372.21,0.0,-0.99556,0.0,0.8078]
[1779988420103,60.48,73375.05,0.0,-0.99555,0.0,0.80943]
[1779988423125,60.48,73369.28,0.0,-0.99557,0.0,0.80612]
[1779988424132,60.48,73368.56,0.0,-0.99557,0.0,0.8057]
[1779988428159,60.48,73374.36,0.0,-0.99555,0.0,0.80903]
[1779988430173,60.48,73377.69,0.0,-0.99554,0.0,0.81095]
[1779988435213,60.48,73377.22,0.0,-0.99554,0.0,0.81068]
[1779988437226,60.48,73382.45,0.0,-0.99552,0.0,0.81369]
[1779988439238,60.48,73386.22,0.0,-0.99551,0.0,0.81587]
[1779988444271,60.48,73393.26,0.0,-0.99549,0.0,0.81995]
[1779988449311,60.48,73387.98,0.0,-0.9955,0.0,0.81689]
[1779988456356,60.48,73389.75,0.0,-0.9955,0.0,0.81791]
[1779988461438,60.48,73396.21,0.0,-0.99548,0.0,0.82166]
[1779988464412,60.48,73395.96,0.0,-0.99548,0.0,0.82152]
[1779988468438,60.48,73390.32,0.0,-0.9955,0.0,0.81824]
[1779988473476,60.48,73388.71,0.0,-0.99551,0.0,0.81645]
[1779988478509,60.48,73387.26,0.0,-0.99551,0.0,0.81561]
[1779988483544,60.48,73384.81,0.0,-0.99552,0.0,0.81419]
[1779988484551,60.48,73378.28,0.0,-0.99554,0.0,0.81043]
[1779988485559,60.48,73379.32,0.0,-0.99554,0.0,0.81103]
[1779988490594,60.48,73381.53,0.0,-0.99553,0.0,0.8123]
[1779988495629,60.48,73369.17,0.0,-0.99557,0.0,0.8052]
[1779988496637,60.48,73367.02,0.0,-0.99558,0.0,0.80397]
[1779988500665,60.48,73381.71,0.0,-0.99553,0.0,0.8124]
[1779988501671,60.48,73385.19,0.0,-0.99552,0.0,0.81441]
[1779988505700,60.48,73374.5,0.0,-0.99556,0.0,0.80825]
[1779988507715,60.48,73372.7,0.0,-0.99556,0.0,0.80722]
[1779988512753,60.48,73370.29,0.0,-0.99557,0.0,0.80584]
[1779988517784,60.48,73364.83,0.0,-0.99559,0.0,0.80272]
[1779988518791,60.48,73360.57,0.0,-0.9956,0.0,0.80029]
[1779988519798,60.48,73352.3,0.0,-0.99563,0.0,0.79559]
[1779988520811,60.48,73350.55,0.0,-0.99564,0.0,0.7946]
[1779988521841,60.48,73365.69,0.0,-0.99559,0.0,0.80321]
[1779988523851,60.48,73370.8,0.0,-0.99557,0.0,0.80613]
[1779988524866,60.48,73369.95,0.0,-0.99557,0.0,0.80565]
[1779988526873,60.48,73361.83,0.0,-0.9956,0.0,0.80101]
[1779988527880,60.48,73364.19,0.0,-0.99559,0.0,0.80235]
[1779988532919,60.48,73360.32,0.0,-0.99561,0.0,0.7993]
[1779988533922,60.48,73349.38,0.0,-0.99565,0.0,0.7931]
[1779988534929,60.48,73348.05,0.0,-0.99565,0.0,0.79235]
[1779988536943,60.48,73343.25,0.0,-0.99567,0.0,0.78964]
[1779988542029,60.48,73353.67,0.0,-0.99563,0.0,0.79552]
[1779988543996,60.48,73356.54,0.0,-0.99562,0.0,0.79715]
[1779988546010,60.48,73357.42,0.0,-0.99562,0.0,0.79765]
[1779988549032,60.48,73354.7,0.0,-0.99563,0.0,0.79611]
[1779988554068,60.48,73350.77,0.0,-0.99564,0.0,0.79388]
[1779988558098,60.48,73334.25,0.0,-0.9957,0.0,0.78459]
[1779988559104,60.48,73331.71,0.0,-0.99571,0.0,0.78317]
[1779988560111,60.48,73340.0,0.0,-0.99568,0.0,0.78781]
[1779988561117,60.48,73340.83,0.0,-0.99568,0.0,0.78828]
[1779988566153,60.48,73341.77,0.0,-0.99567,0.0,0.78881]
[1779988571187,60.48,73343.84,0.0,-0.99567,0.0,0.78997]
[1779988572240,60.48,73349.92,0.0,-0.99565,0.0,0.7934]
[1779988573206,60.48,73349.92,0.0,-0.99565,0.0,0.7934]
[1779988578235,60.48,73345.52,0.0,-0.99566,0.0,0.79092]
[1779988583271,60.48,73346.15,0.0,-0.99566,0.0,0.79127]
[1779988588305,60.48,73345.48,0.0,-0.99566,0.0,0.7909]
[1779988589312,60.48,73355.2,0.0,-0.99563,0.0,0.79639]
[1779988590323,60.48,73358.39,0.0,-0.99562,0.0,0.7982]
[1779988595356,60.48,73350.69,0.0,-0.99565,0.0,0.79299]
[1779988597374,60.48,73347.67,0.0,-0.99566,0.0,0.79129]
[1779988598381,60.48,73336.79,0.0,-0.99569,0.0,0.78517]
[1779988599388,60.48,73334.3,0.0,-0.9957,0.0,0.78378]
[1779988604423,60.48,73332.83,0.0,-0.99571,0.0,0.78296]
[1779988609461,60.48,73330.19,0.0,-0.99572,0.0,0.78148]
[1779988610468,60.48,73335.97,0.0,-0.9957,0.0,0.78471]
[1779988611472,60.48,73340.98,0.0,-0.99568,0.0,0.78752]
[1779988612524,60.48,73342.65,0.0,-0.99567,0.0,0.78846]
[1779988618521,60.48,73341.2,0.0,-0.99568,0.0,0.78765]
[1779988621543,60.48,73336.94,0.0,-0.99569,0.0,0.78526]
[1779988627584,60.48,73340.51,0.0,-0.99568,0.0,0.78726]
[1779988632673,60.48,73335.59,0.0,-0.9957,0.0,0.7845]
[1779988638666,60.48,73335.8,0.0,-0.9957,0.0,0.78462]
[1779988643701,60.48,73335.41,0.0,-0.9957,0.0,0.7844]
[1779988645716,60.48,73348.78,0.0,-0.99565,0.0,0.79191]
[1779988649743,60.48,73340.03,0.0,-0.99568,0.0,0.78699]
[1779988654779,60.48,73337.72,0.0,-0.9957,0.0,0.78485]
[1779988657803,60.48,73327.55,0.0,-0.99573,0.0,0.77917]
[1779988658806,60.48,73314.79,0.0,-0.99577,0.0,0.7721]
[1779988659814,60.48,73324.34,0.0,-0.99574,0.0,0.77739]
[1779988664848,60.48,73323.68,0.0,-0.99574,0.0,0.77702]
[1779988669885,60.48,73320.56,0.0,-0.99575,0.0,0.77529]
[1779988674920,60.48,73319.38,0.0,-0.99576,0.0,0.77464]
[1779988679976,60.48,73317.92,0.0,-0.99576,0.0,0.77383]
[1779988681973,60.48,73307.0,0.0,-0.9958,0.0,0.7678]
[1779988683039,60.48,73306.46,0.0,-0.9958,0.0,0.76751]
[1779988684997,60.48,73301.04,0.0,-0.99582,0.0,0.76453]
[1779988686002,60.48,73301.11,0.0,-0.99582,0.0,0.76457]
[1779988689033,60.48,73291.52,0.0,-0.99585,0.0,0.75933]
[1779988690045,60.48,73291.56,0.0,-0.99585,0.0,0.75935]
[1779988692057,60.48,73284.81,0.0,-0.99587,0.0,0.75568]
[1779988693110,60.48,73285.29,0.0,-0.99587,0.0,0.75594]
[1779988696090,60.48,73292.01,0.0,-0.99585,0.0,0.7596]
[1779988697095,60.48,73294.31,0.0,-0.99584,0.0,0.76085]
[1779988702130,60.48,73298.01,0.0,-0.99583,0.0,0.76287]
[1779988707165,60.48,73300.71,0.0,-0.99582,0.0,0.76435]
[1779988709179,60.48,73306.25,0.0,-0.9958,0.0,0.76739]
[1779988714216,60.48,73306.95,0.0,-0.9958,0.0,0.76695]
[1779988719251,60.48,73304.69,0.0,-0.99581,0.0,0.76571]
[1779988724286,60.48,73309.24,0.0,-0.9958,0.0,0.76821]
[1779988729323,60.48,73313.87,0.0,-0.99578,0.0,0.77076]
[1779988734359,60.48,73314.78,0.0,-0.99578,0.0,0.77126]
[1779988737379,60.48,73321.04,0.0,-0.99576,0.0,0.77473]
[1779988742414,60.48,73327.11,0.0,-0.99574,0.0,0.7781]
[1779988745441,60.48,73339.14,0.0,-0.9957,0.0,0.78481]
[1779988746451,60.48,73347.75,0.0,-0.99567,0.0,0.78965]
[1779988749467,60.48,73353.55,0.0,-0.99565,0.0,0.79292]
[1779988752488,60.48,73348.53,0.0,-0.99566,0.0,0.79009]
[1779988753541,60.48,73356.81,0.0,-0.99564,0.0,0.79476]
[1779988756516,60.48,73351.13,0.0,-0.99566,0.0,0.79155]
[1779988761552,60.48,73349.35,0.0,-0.99566,0.0,0.79055]
[1779988765580,60.48,73355.65,0.0,-0.99564,0.0,0.79411]
[1779988770616,60.48,73357.25,0.0,-0.99563,0.0,0.79501]
[1779988775651,60.48,73360.02,0.0,-0.99563,0.0,0.79573]
[1779988780686,60.48,73357.49,0.0,-0.99564,0.0,0.7943]
[1779988785724,60.48,73358.7,0.0,-0.99563,0.0,0.79499]
[1779988790759,60.48,73362.01,0.0,-0.99562,0.0,0.79686]
[1779988796803,60.48,73361.8,0.0,-0.99562,0.0,0.79674]
[1779988801840,60.48,73361.62,0.0,-0.99562,0.0,0.79664]
[1779988806875,60.48,73369.94,0.0,-0.9956,0.0,0.80137]
[1779988809895,60.48,73377.23,0.0,-0.99557,0.0,0.80554]
[1779988813965,60.48,73368.26,0.0,-0.9956,0.0,0.80042]
[1779988818963,60.48,73362.29,0.0,-0.99562,0.0,0.79702]
[1779988823998,60.48,73361.26,0.0,-0.99563,0.0,0.79644]
[1779988828029,60.48,73370.13,0.0,-0.99559,0.0,0.80148]
[1779988833068,60.48,73371.92,0.0,-0.99559,0.0,0.80165]
[1779988834123,60.48,73366.02,0.0,-0.99561,0.0,0.79829]
[1779988837092,60.48,73352.48,0.0,-0.99566,0.0,0.79063]
[1779988838099,60.48,73344.79,0.0,-0.99569,0.0,0.7863]
[1779988840117,60.48,73344.25,0.0,-0.99569,0.0,0.786]
[1779988844192,60.48,73355.04,0.0,-0.99565,0.0,0.79207]
[1779988846155,60.48,73357.86,0.0,-0.99564,0.0,0.79367]
[1779988851197,60.48,73358.71,0.0,-0.99564,0.0,0.79415]
[1779988856225,60.48,73359.07,0.0,-0.99564,0.0,0.79435]
[1779988861260,60.48,73361.22,0.0,-0.99563,0.0,0.79557]
[1779988866297,60.48,73351.82,0.0,-0.99566,0.0,0.79025]
[1779988867317,60.48,73354.31,0.0,-0.99565,0.0,0.79166]
[1779988869326,60.48,73361.02,0.0,-0.99563,0.0,0.79545]
[1779988870333,60.48,73363.04,0.0,-0.99562,0.0,0.7966]
[1779988875379,60.48,73362.74,0.0,-0.99562,0.0,0.79643]
[1779988880411,60.48,73362.87,0.0,-0.99562,0.0,0.7965]
[1779988887473,60.48,73364.93,0.0,-0.99562,0.0,0.79767]
[1779988892495,60.48,73367.3,0.0,-0.99561,0.0,0.79817]
[1779988896527,60.48,73372.13,0.0,-0.9956,0.0,0.80092]
[1779988901561,60.48,73371.12,0.0,-0.9956,0.0,0.80034]
[1779988907601,60.48,73373.43,0.0,-0.99559,0.0,0.80166]
[1779988912640,60.48,73371.78,0.0,-0.9956,0.0,0.80072]
[1779988917676,60.48,73369.16,0.0,-0.99561,0.0,0.79923]
[1779988922710,60.48,73367.0,0.0,-0.99561,0.0,0.798]
[1779988926737,60.48,73361.45,0.0,-0.99563,0.0,0.79485]
[1779988931772,60.48,73361.15,0.0,-0.99563,0.0,0.79468]
[1779988934831,60.48,73350.95,0.0,-0.99567,0.0,0.78892]
[1779988940835,60.48,73351.71,0.0,-0.99567,0.0,0.78935]
[1779988945871,60.48,73350.96,0.0,-0.99567,0.0,0.78893]
[1779988950904,60.48,73350.95,0.0,-0.99567,0.0,0.78892]
[1779988955941,60.48,73348.67,0.0,-0.99568,0.0,0.7868]
[1779988960976,60.48,73346.77,0.0,-0.99569,0.0,0.78573]
[1779988964001,60.48,73340.3,0.0,-0.99571,0.0,0.78211]
[1779988966013,60.48,73337.16,0.0,-0.99572,0.0,0.78036]
[1779988971053,60.48,73335.9,0.0,-0.99572,0.0,0.77965]
[1779988976083,60.48,73331.23,0.0,-0.99574,0.0,0.77705]
[1779988981116,60.48,73326.73,0.0,-0.99576,0.0,0.77456]
[1779988983130,60.48,73317.63,0.0,-0.99579,0.0,0.76953]
[1779988984137,60.48,73310.33,0.0,-0.99581,0.0,0.76551]
[1779988985146,60.48,73306.2,0.0,-0.99582,0.0,0.76325]
[1779988986151,60.48,73303.56,0.0,-0.99583,0.0,0.7618]
[1779988991187,60.48,73303.66,0.0,-0.99583,0.0,0.76186]
[1779988997229,60.48,73305.23,0.0,-0.99583,0.0,0.76272]
[1779989001258,60.48,73301.66,0.0,-0.99584,0.0,0.76077]
[1779989006293,60.48,73299.3,0.0,-0.99585,0.0,0.75948]
[1779989011327,60.48,73303.57,0.0,-0.99584,0.0,0.76099]
[1779989015408,60.48,73311.46,0.0,-0.99581,0.0,0.76531]
[1779989017371,60.48,73311.46,0.0,-0.99581,0.0,0.76531]
[1779989022406,60.48,73309.59,0.0,-0.99582,0.0,0.76428]
[1779989027445,60.48,73309.95,0.0,-0.99582,0.0,0.76448]
[1779989032485,60.48,73313.59,0.0,-0.9958,0.0,0.76648]
[1779989037519,60.48,73315.88,0.0,-0.9958,0.0,0.76774]
[1779989042554,60.48,73314.88,0.0,-0.9958,0.0,0.76719]
[1779989047589,60.48,73311.93,0.0,-0.99581,0.0,0.76557]
[1779989052625,60.48,73311.12,0.0,-0.99581,0.0,0.76512]
[1779989059676,60.48,73310.94,0.0,-0.99581,0.0,0.76502]
[1779989065758,60.48,73309.08,0.0,-0.99582,0.0,0.764]
[1779989072767,60.48,73305.2,0.0,-0.99584,0.0,0.76106]
[1779989078814,60.48,73304.44,0.0,-0.99584,0.0,0.76064]
[1779989084854,60.48,73304.52,0.0,-0.99584,0.0,0.76069]
[1779989089890,60.48,73304.09,0.0,-0.99584,0.0,0.76045]
[1779989094924,60.48,73299.27,0.0,-0.99585,0.0,0.75783]
[1779989097945,60.48,73292.55,0.0,-0.99588,0.0,0.75418]
[1779989102980,60.48,73286.36,0.0,-0.9959,0.0,0.75083]
[1779989108016,60.48,73288.03,0.0,-0.99589,0.0,0.75173]
[1779989111042,60.48,73280.06,0.0,-0.99592,0.0,0.74743]
[1779989112043,60.48,73273.34,0.0,-0.99594,0.0,0.74382]
[1779989114057,60.48,73253.65,0.0,-0.996,0.0,0.73334]
[1779989115064,60.48,73236.52,0.0,-0.99606,0.0,0.72432]
[1779989119096,60.48,73224.69,0.0,-0.99609,0.0,0.71814]
[1779989120103,60.48,73218.5,0.0,-0.99611,0.0,0.71493]
[1779989123125,60.48,73212.51,0.0,-0.99613,0.0,0.71183]
[1779989128159,60.48,73211.27,0.0,-0.99613,0.0,0.71119]
[1779989133195,60.48,73212.41,0.0,-0.99613,0.0,0.711]
[1779989138229,60.48,73212.78,0.0,-0.99613,0.0,0.71119]
[1779989143263,60.48,73219.79,0.0,-0.99611,0.0,0.71481]
[1779989145278,60.48,73223.28,0.0,-0.9961,0.0,0.71662]
[1779989146285,60.48,73230.62,0.0,-0.99608,0.0,0.72044]
[1779989149316,60.48,73223.68,0.0,-0.9961,0.0,0.71683]
[1779989151326,60.48,73216.89,0.0,-0.99612,0.0,0.71331]
[1779989154352,60.48,73208.82,0.0,-0.99614,0.0,0.70915]
[1779989159380,60.48,73206.33,0.0,-0.99615,0.0,0.70787]
[1779989164414,60.48,73209.19,0.0,-0.99614,0.0,0.70934]
[1779989169449,60.48,73211.26,0.0,-0.99614,0.0,0.71041]
[1779989174484,60.48,73212.81,0.0,-0.99613,0.0,0.71121]
[1779989176542,60.48,73223.27,0.0,-0.9961,0.0,0.71662]
[1779989178513,60.48,73226.98,0.0,-0.99609,0.0,0.71855]
[1779989183547,60.48,73237.4,0.0,-0.99606,0.0,0.72399]
[1779989184554,60.48,73240.77,0.0,-0.99605,0.0,0.72575]
[1779989185567,60.48,73248.36,0.0,-0.99602,0.0,0.72975]
[1779989186612,60.48,73271.03,0.0,-0.99595,0.0,0.74178]
[1779989187576,60.48,73271.03,0.0,-0.99595,0.0,0.74178]
[1779989188583,60.48,73271.11,0.0,-0.99595,0.0,0.74183]
[1779989193622,60.48,73266.14,0.0,-0.99597,0.0,0.73837]
[1779989198664,60.48,73262.81,0.0,-0.99598,0.0,0.7366]
[1779989203697,60.48,73264.24,0.0,-0.99598,0.0,0.73736]
[1779989208732,60.48,73263.18,0.0,-0.99598,0.0,0.73679]
[1779989212766,60.48,73268.44,0.0,-0.99596,0.0,0.7396]
[1779989218811,60.48,73269.31,0.0,-0.99596,0.0,0.74006]
[1779989223847,60.48,73270.92,0.0,-0.99595,0.0,0.74092]
[1779989226902,60.48,73265.31,0.0,-0.99597,0.0,0.73793]
[1779989228884,60.48,73271.61,0.0,-0.99595,0.0,0.74129]
[1779989229889,60.48,73280.97,0.0,-0.99592,0.0,0.7463]
[1779989234925,60.48,73280.97,0.0,-0.99592,0.0,0.7463]
[1779989240966,60.48,73280.45,0.0,-0.99592,0.0,0.74602]
[1779989243987,60.48,73275.05,0.0,-0.99594,0.0,0.74313]
[1779989247050,60.48,73280.35,0.0,-0.99592,0.0,0.74597]
[1779989250030,60.48,73283.85,0.0,-0.99591,0.0,0.74785]
[1779989255069,60.48,73284.89,0.0,-0.99591,0.0,0.7476]
[1779989260108,60.48,73285.04,0.0,-0.99591,0.0,0.74768]
[1779989264137,60.48,73293.22,0.0,-0.99589,0.0,0.7521]
[1779989269172,60.48,73298.4,0.0,-0.99587,0.0,0.7549]
[1779989273202,60.48,73303.23,0.0,-0.99585,0.0,0.75753]
[1779989278240,60.48,73306.94,0.0,-0.99584,0.0,0.75955]
[1779989283274,60.48,73301.49,0.0,-0.99586,0.0,0.75658]
[1779989288308,60.48,73301.03,0.0,-0.99586,0.0,0.75633]
[1779989290322,60.48,73291.68,0.0,-0.99589,0.0,0.75126]
[1779989295360,60.48,73289.63,0.0,-0.9959,0.0,0.75016]
[1779989299388,60.48,73293.73,0.0,-0.99589,0.0,0.75237]
[1779989304424,60.48,73298.52,0.0,-0.99587,0.0,0.75497]
[1779989309459,60.48,73299.28,0.0,-0.99587,0.0,0.75538]
[1779989314492,60.48,73300.25,0.0,-0.99587,0.0,0.75509]
[1779989317546,60.48,73308.28,0.0,-0.99584,0.0,0.75946]
[1779989322553,60.48,73306.92,0.0,-0.99585,0.0,0.75872]
[1779989324565,60.48,73301.16,0.0,-0.99587,0.0,0.75558]
[1779989326577,60.48,73294.92,0.0,-0.99589,0.0,0.7522]
[1779989327584,60.48,73289.13,0.0,-0.9959,0.0,0.74908]
[1779989332619,60.48,73284.62,0.0,-0.99592,0.0,0.74665]
[1779989337688,60.48,73282.09,0.0,-0.99593,0.0,0.74529]
[1779989342689,60.48,73280.5,0.0,-0.99593,0.0,0.74443]
[1779989347759,60.48,73273.28,0.0,-0.99596,0.0,0.74057]
[1779989352759,60.48,73272.34,0.0,-0.99596,0.0,0.74007]
[1779989357829,60.48,73269.7,0.0,-0.99597,0.0,0.73866]
[1779989362830,60.48,73276.19,0.0,-0.99595,0.0,0.74213]
[1779989363836,60.48,73275.86,0.0,-0.99595,0.0,0.74195]
[1779989369878,60.48,73275.52,0.0,-0.99595,0.0,0.74177]
[1779989374912,60.48,73275.64,0.0,-0.99595,0.0,0.74103]
[1779989377970,60.48,73269.57,0.0,-0.99597,0.0,0.73779]
[1779989380954,60.48,73268.36,0.0,-0.99598,0.0,0.73715]
[1779989385991,60.48,73265.96,0.0,-0.99598,0.0,0.73587]
[1779989391030,60.48,73264.36,0.0,-0.99599,0.0,0.73502]
[1779989395062,60.48,73252.59,0.0,-0.99603,0.0,0.7288]
[1779989396063,60.48,73248.23,0.0,-0.99604,0.0,0.7265]
[1779989397083,60.48,73245.49,0.0,-0.99605,0.0,0.72506]
[1779989398130,60.48,73234.67,0.0,-0.99608,0.0,0.71941]
[1779989399091,60.48,73234.67,0.0,-0.99608,0.0,0.71941]
[1779989401182,60.48,73248.25,0.0,-0.99604,0.0,0.72651]
[1779989402129,60.48,73257.26,0.0,-0.99601,0.0,0.73126]
[1779989403136,60.48,73258.47,0.0,-0.99601,0.0,0.7319]
[1779989408242,60.48,73259.26,0.0,-0.996,0.0,0.73232]
[1779989411192,60.48,73252.3,0.0,-0.99603,0.0,0.72864]
[1779989412199,60.48,73246.97,0.0,-0.99604,0.0,0.72584]
[1779989413208,60.48,73242.75,0.0,-0.99606,0.0,0.72363]
[1779989416227,60.48,73239.89,0.0,-0.99607,0.0,0.72213]
[1779989418311,60.48,73242.24,0.0,-0.99606,0.0,0.72336]
[1779989421264,60.48,73249.24,0.0,-0.99604,0.0,0.72703]
[1779989422275,60.48,73252.03,0.0,-0.99603,0.0,0.7285]
[1779989427308,60.48,73249.9,0.0,-0.99603,0.0,0.72738]
[1779989432341,60.48,73247.72,0.0,-0.99605,0.0,0.72544]
[1779989436372,60.48,73235.27,0.0,-0.99608,0.0,0.71893]
[1779989437375,60.48,73231.04,0.0,-0.9961,0.0,0.71673]
[1779989438475,60.48,73229.71,0.0,-0.9961,0.0,0.71604]
[1779989444427,60.48,73235.33,0.0,-0.99608,0.0,0.71896]
[1779989447446,60.48,73245.16,0.0,-0.99605,0.0,0.7241]
[1779989448545,60.48,73246.46,0.0,-0.99605,0.0,0.72478]
[1779989454502,60.48,73245.41,0.0,-0.99605,0.0,0.72423]
[1779989456516,60.48,73236.7,0.0,-0.99608,0.0,0.71968]
[1779989457515,60.48,73236.33,0.0,-0.99608,0.0,0.71948]
[1779989458615,60.48,73251.77,0.0,-0.99603,0.0,0.72757]
[1779989460536,60.48,73251.42,0.0,-0.99603,0.0,0.72739]
[1779989465574,60.48,73254.94,0.0,-0.99602,0.0,0.72924]
[1779989470609,60.48,73252.49,0.0,-0.99603,0.0,0.72795]
[1779989472622,60.48,73263.22,0.0,-0.996,0.0,0.73362]
[1779989473630,60.48,73265.14,0.0,-0.99599,0.0,0.73463]
[1779989476651,60.48,73273.63,0.0,-0.99596,0.0,0.73915]
[1779989477669,60.48,73274.41,0.0,-0.99596,0.0,0.73957]
[1779989482698,60.48,73278.88,0.0,-0.99595,0.0,0.74195]
[1779989487735,60.48,73279.4,0.0,-0.99594,0.0,0.74223]
[1779989495790,60.48,73280.79,0.0,-0.99594,0.0,0.74217]
[1779989497808,60.48,73289.49,0.0,-0.99592,0.0,0.74684]
[1779989498904,60.48,73290.86,0.0,-0.99591,0.0,0.74757]
[1779989504851,60.48,73292.21,0.0,-0.99591,0.0,0.7483]
[1779989510893,60.48,73293.89,0.0,-0.9959,0.0,0.74921]
[1779989515931,60.48,73297.52,0.0,-0.99589,0.0,0.75117]
[1779989520964,60.48,73298.72,0.0,-0.99589,0.0,0.75182]
[1779989525999,60.48,73307.74,0.0,-0.99586,0.0,0.75671]
[1779989527008,60.48,73307.68,0.0,-0.99586,0.0,0.75668]
[1779989533055,60.48,73307.1,0.0,-0.99586,0.0,0.75636]
[1779989538088,60.48,73306.97,0.0,-0.99586,0.0,0.75629]
[1779989545137,60.48,73306.51,0.0,-0.99586,0.0,0.75604]
[1779989550182,60.48,73307.7,0.0,-0.99586,0.0,0.75669]
[1779989551179,60.48,73318.17,0.0,-0.99583,0.0,0.76158]
[1779989552187,60.48,73319.57,0.0,-0.99582,0.0,0.76234]
[1779989555212,60.48,73313.83,0.0,-0.99584,0.0,0.75921]
[1779989557222,60.48,73308.46,0.0,-0.99586,0.0,0.75628]
[1779989562257,60.48,73306.94,0.0,-0.99586,0.0,0.75546]
[1779989567292,60.48,73306.02,0.0,-0.99587,0.0,0.75496]
[1779989572336,60.48,73308.93,0.0,-0.99586,0.0,0.75654]
[1779989575352,60.48,73310.98,0.0,-0.99585,0.0,0.75765]
[1779989578372,60.48,73316.13,0.0,-0.99583,0.0,0.76046]
[1779989583406,60.48,73320.02,0.0,-0.99582,0.0,0.76259]
[1779989586428,60.48,73325.49,0.0,-0.9958,0.0,0.76559]
[1779989591464,60.48,73323.79,0.0,-0.99581,0.0,0.76466]
[1779989597505,60.48,73321.15,0.0,-0.99582,0.0,0.76321]
[1779989603551,60.48,73319.77,0.0,-0.99582,0.0,0.76245]
[1779989607575,60.48,73324.88,0.0,-0.99581,0.0,0.76525]
[1779989608581,60.48,73332.34,0.0,-0.99578,0.0,0.76936]
[1779989609739,60.48,73333.72,0.0,-0.99578,0.0,0.77012]
[1779989615631,60.48,73340.78,0.0,-0.99576,0.0,0.7732]
[1779989618653,60.48,73349.81,0.0,-0.99573,0.0,0.77821]
[1779989619809,60.48,73360.01,0.0,-0.99569,0.0,0.78391]
[1779989620665,60.48,73360.01,0.0,-0.99569,0.0,0.78391]
[1779989625707,60.48,73371.92,0.0,-0.99565,0.0,0.79061]
[1779989626717,60.48,73370.25,0.0,-0.99566,0.0,0.78967]
[1779989631751,60.48,73370.48,0.0,-0.99566,0.0,0.7898]
[1779989636785,60.48,73371.67,0.0,-0.99565,0.0,0.79047]
[1779989641829,60.48,73368.16,0.0,-0.99567,0.0,0.78849]
[1779989646863,60.48,73363.58,0.0,-0.99568,0.0,0.78591]
[1779989651897,60.48,73366.06,0.0,-0.99567,0.0,0.78731]
[1779989656932,60.48,73360.59,0.0,-0.99569,0.0,0.78424]
[1779989660962,60.48,73358.23,0.0,-0.9957,0.0,0.78291]
[1779989663982,60.48,73363.74,0.0,-0.99568,0.0,0.786]
[1779989669018,60.48,73363.86,0.0,-0.99568,0.0,0.78607]
[1779989674060,60.48,73363.35,0.0,-0.99569,0.0,0.78494]
[1779989679087,60.48,73365.77,0.0,-0.99568,0.0,0.7863]
[1779989684127,60.48,73365.68,0.0,-0.99568,0.0,0.78625]
[1779989685130,60.48,73370.72,0.0,-0.99566,0.0,0.78909]
[1779989686137,60.48,73373.16,0.0,-0.99565,0.0,0.79046]
[1779989691172,60.48,73372.11,0.0,-0.99566,0.0,0.78987]
[1779989696207,60.48,73372.13,0.0,-0.99566,0.0,0.78988]
[1779989700369,60.48,73381.98,0.0,-0.99562,0.0,0.79546]
[1779989702249,60.48,73382.44,0.0,-0.99562,0.0,0.79572]
[1779989703256,60.48,73388.24,0.0,-0.9956,0.0,0.79901]
[1779989704263,60.48,73389.34,0.0,-0.9956,0.0,0.79964]
[1779989706277,60.48,73382.89,0.0,-0.99562,0.0,0.79597]
[1779989707284,60.48,73386.11,0.0,-0.99561,0.0,0.7978]
[1779989708291,60.48,73392.76,0.0,-0.99559,0.0,0.80159]
[1779989709299,60.48,73393.04,0.0,-0.99558,0.0,0.80175]
[1779989714337,60.48,73393.15,0.0,-0.99558,0.0,0.80182]
[1779989719381,60.48,73386.09,0.0,-0.99561,0.0,0.79779]
[1779989720511,60.48,73372.41,0.0,-0.99566,0.0,0.79004]
[1779989721393,60.48,73372.41,0.0,-0.99566,0.0,0.79004]
[1779989724414,60.48,73372.47,0.0,-0.99566,0.0,0.79007]
[1779989729449,60.48,73368.39,0.0,-0.99567,0.0,0.78778]
[1779989734484,60.48,73373.09,0.0,-0.99566,0.0,0.78958]
[1779989739520,60.48,73381.45,0.0,-0.99563,0.0,0.79431]
[1779989740654,60.48,73382.43,0.0,-0.99563,0.0,0.79486]
[1779989746568,60.48,73380.41,0.0,-0.99563,0.0,0.79372]
[1779989748584,60.48,73374.38,0.0,-0.99565,0.0,0.79031]
[1779989749590,60.48,73372.92,0.0,-0.99566,0.0,0.78948]
[1779989754624,60.48,73372.35,0.0,-0.99566,0.0,0.78916]
[1779989759663,60.48,73362.9,0.0,-0.99569,0.0,0.78385]
[1779989760795,60.48,73361.04,0.0,-0.9957,0.0,0.78281]
[1779989766710,60.48,73360.41,0.0,-0.9957,0.0,0.78245]
[1779989769730,60.48,73369.31,0.0,-0.99567,0.0,0.78745]
[1779989774764,60.48,73371.45,0.0,-0.99566,0.0,0.78865]
[1779989779804,60.48,73375.27,0.0,-0.99565,0.0,0.79081]
[1779989784836,60.48,73376.4,0.0,-0.99565,0.0,0.79145]
[1779989788862,60.48,73381.63,0.0,-0.99563,0.0,0.79441]
[1779989793900,60.48,73382.34,0.0,-0.99563,0.0,0.79396]
[1779989798934,60.48,73377.66,0.0,-0.99565,0.0,0.79131]
[1779989803969,60.48,73375.95,0.0,-0.99565,0.0,0.79035]
[1779989809005,60.48,73372.6,0.0,-0.99566,0.0,0.78846]
[1779989814040,60.48,73373.76,0.0,-0.99566,0.0,0.78911]
[1779989819080,60.48,73372.16,0.0,-0.99567,0.0,0.78821]
[1779989822096,60.48,73377.25,0.0,-0.99565,0.0,0.79108]
[1779989827132,60.48,73377.55,0.0,-0.99565,0.0,0.79125]
[1779989832169,60.48,73380.44,0.0,-0.99564,0.0,0.79288]
[1779989837206,60.48,73380.02,0.0,-0.99564,0.0,0.79265]
[1779989838209,60.48,73374.46,0.0,-0.99566,0.0,0.78951]
[1779989839220,60.48,73367.41,0.0,-0.99568,0.0,0.78554]
[1779989840225,60.48,73367.58,0.0,-0.99568,0.0,0.78563]
[1779989845259,60.48,73362.59,0.0,-0.9957,0.0,0.78284]
[1779989847272,60.48,73369.01,0.0,-0.99568,0.0,0.78644]
[1779989848279,60.48,73372.87,0.0,-0.99566,0.0,0.78861]
[1779989850293,60.48,73374.02,0.0,-0.99566,0.0,0.78926]
[1779989855329,60.48,73374.54,0.0,-0.99566,0.0,0.78871]
[1779989856336,60.48,73364.03,0.0,-0.9957,0.0,0.7828]
[1779989857342,60.48,73364.05,0.0,-0.9957,0.0,0.78281]
[1779989862380,60.48,73365.02,0.0,-0.99569,0.0,0.78336]
[1779989868423,60.48,73364.22,0.0,-0.9957,0.0,0.78291]
[1779989873458,60.48,73364.28,0.0,-0.9957,0.0,0.78294]
[1779989878491,60.48,73364.5,0.0,-0.9957,0.0,0.78306]
[1779989881661,60.48,73347.61,0.0,-0.99575,0.0,0.77365]
[1779989883533,60.48,73341.35,0.0,-0.99577,0.0,0.77019]
[1779989884542,60.48,73341.79,0.0,-0.99577,0.0,0.77043]
[1779989889576,60.48,73341.35,0.0,-0.99577,0.0,0.77019]
[1779989894611,60.48,73336.63,0.0,-0.99579,0.0,0.76758]
[1779989899646,60.48,73337.15,0.0,-0.99579,0.0,0.76787]
[1779989904682,60.48,73341.25,0.0,-0.99577,0.0,0.77013]
[1779989907705,60.48,73346.01,0.0,-0.99576,0.0,0.77276]
[1779989911873,60.48,73355.64,0.0,-0.99573,0.0,0.77728]
[1779989913743,60.48,73359.71,0.0,-0.99572,0.0,0.77955]
[1779989915759,60.48,73368.2,0.0,-0.99569,0.0,0.7843]
[1779989916768,60.48,73374.66,0.0,-0.99567,0.0,0.78793]
[1779989921946,60.48,73375.43,0.0,-0.99566,0.0,0.78836]
[1779989927856,60.48,73377.07,0.0,-0.99566,0.0,0.78929]
[1779989929872,60.48,73371.73,0.0,-0.99568,0.0,0.78628]
[1779989934907,60.48,73369.68,0.0,-0.99568,0.0,0.78513]
[1779989939941,60.48,73369.8,0.0,-0.99568,0.0,0.78519]
[1779989942962,60.48,73375.09,0.0,-0.99566,0.0,0.78817]
[1779989948011,60.48,73380.8,0.0,-0.99565,0.0,0.79139]
[1779989953039,60.48,73381.97,0.0,-0.99564,0.0,0.79205]
[1779989955052,60.48,73390.17,0.0,-0.99561,0.0,0.7967]
[1779989956059,60.48,73395.92,0.0,-0.99559,0.0,0.79998]
[1779989957064,60.48,73401.13,0.0,-0.99558,0.0,0.80295]
[1779989962244,60.48,73399.47,0.0,-0.99558,0.0,0.802]
[1779989967136,60.48,73404.77,0.0,-0.99556,0.0,0.80504]
[1779989968143,60.48,73409.96,0.0,-0.99554,0.0,0.80802]
[1779989973176,60.48,73413.06,0.0,-0.99554,0.0,0.80894]
[1779989978215,60.48,73409.03,0.0,-0.99555,0.0,0.80662]
[1779989983249,60.48,73410.48,0.0,-0.99555,0.0,0.80746]
[1779989988289,60.48,73410.45,0.0,-0.99555,0.0,0.80744]
[1779989993323,60.48,73411.31,0.0,-0.99554,0.0,0.80793]
[1779989996344,60.48,73417.36,0.0,-0.99552,0.0,0.81142]
[1779990001384,60.48,73422.97,0.0,-0.9955,0.0,0.81466]
[1779990002391,60.48,73429.92,0.0,-0.99548,0.0,0.8187]
[1779990002538,60.48,73435.21,0.0,-0.99546,0.0,0.82178]
[1779990004416,60.48,73435.36,0.0,-0.99546,0.0,0.82187]
[1779990008447,60.48,73429.01,0.0,-0.99548,0.0,0.81817]
[1779990010461,60.48,73426.8,0.0,-0.99549,0.0,0.81689]
[1779990014497,60.48,73421.19,0.0,-0.99551,0.0,0.81363]
[1779990015505,60.48,73414.86,0.0,-0.99553,0.0,0.80998]
[1779990016511,60.48,73415.45,0.0,-0.99553,0.0,0.81032]
[1779990019532,60.48,73421.65,0.0,-0.99551,0.0,0.8139]
[1779990024758,60.48,73420.3,0.0,-0.99551,0.0,0.81312]
[1779990030611,60.48,73421.28,0.0,-0.99551,0.0,0.81369]
[1779990035649,60.48,73422.92,0.0,-0.99551,0.0,0.81377]
[1779990037662,60.48,73430.47,0.0,-0.99548,0.0,0.81815]
[1779990039676,60.48,73434.77,0.0,-0.99547,0.0,0.82065]
[1779990044899,60.48,73433.41,0.0,-0.99547,0.0,0.81986]
[1779990050753,60.48,73435.64,0.0,-0.99546,0.0,0.82116]
[1779990055787,60.48,73435.73,0.0,-0.99546,0.0,0.82121]
[1779990060822,60.48,73436.49,0.0,-0.99546,0.0,0.82165]
[1779990065857,60.48,73436.35,0.0,-0.99546,0.0,0.82157]
[1779990070893,60.48,73430.93,0.0,-0.99548,0.0,0.81842]
[1779990075928,60.48,73427.63,0.0,-0.99549,0.0,0.8165]
[1779990080962,60.48,73425.1,0.0,-0.9955,0.0,0.81503]
[1779990085998,60.48,73429.04,0.0,-0.99549,0.0,0.81732]
[1779990091038,60.48,73425.7,0.0,-0.9955,0.0,0.81451]
[1779990096073,60.48,73424.0,0.0,-0.99551,0.0,0.81353]
[1779990102112,60.48,73423.55,0.0,-0.99551,0.0,0.81327]
[1779990107145,60.48,73418.34,0.0,-0.99553,0.0,0.81026]
[1779990112184,60.48,73418.31,0.0,-0.99553,0.0,0.81024]
[1779990118223,60.48,73416.67,0.0,-0.99554,0.0,0.8093]
[1779990123258,60.48,73415.61,0.0,-0.99554,0.0,0.80868]
[1779990128294,60.48,73416.16,0.0,-0.99554,0.0,0.809]
[1779990133334,60.48,73416.63,0.0,-0.99554,0.0,0.80927]
[1779990139371,60.48,73416.91,0.0,-0.99553,0.0,0.80943]
[1779990144406,60.48,73415.79,0.0,-0.99554,0.0,0.80879]
[1779990149441,60.48,73414.18,0.0,-0.99554,0.0,0.80786]
[1779990150451,60.48,73406.38,0.0,-0.99557,0.0,0.80339]
[1779990152462,60.48,73401.34,0.0,-0.99559,0.0,0.79965]
[1779990157497,60.48,73400.09,0.0,-0.9956,0.0,0.79894]
[1779990159513,60.48,73394.26,0.0,-0.99562,0.0,0.79562]
[1779990164547,60.48,73392.52,0.0,-0.99562,0.0,0.79463]
[1779990169582,60.48,73389.62,0.0,-0.99563,0.0,0.79299]
[1779990174615,60.48,73391.64,0.0,-0.99563,0.0,0.79413]
[1779990179654,60.48,73394.05,0.0,-0.99562,0.0,0.7955]
[1779990184686,60.48,73396.99,0.0,-0.99561,0.0,0.79717]
[1779990185905,60.48,73389.39,0.0,-0.99563,0.0,0.79286]
[1779990187708,60.48,73388.26,0.0,-0.99564,0.0,0.79222]
[1779990192742,60.48,73394.06,0.0,-0.99562,0.0,0.7955]
[1779990197777,60.48,73399.7,0.0,-0.9956,0.0,0.79871]
[1779990202811,60.48,73397.72,0.0,-0.99561,0.0,0.79759]
[1779990204825,60.48,73392.04,0.0,-0.99562,0.0,0.79436]
[1779990206839,60.48,73388.33,0.0,-0.99564,0.0,0.79226]
[1779990211875,60.48,73390.26,0.0,-0.99564,0.0,0.7925]
[1779990216912,60.48,73387.99,0.0,-0.99564,0.0,0.79122]
[1779990221946,60.48,73389.5,0.0,-0.99564,0.0,0.79207]
[1779990226981,60.48,73393.04,0.0,-0.99563,0.0,0.79407]
[1779990228995,60.48,73399.29,0.0,-0.9956,0.0,0.79763]
[1779990230219,60.48,73400.4,0.0,-0.9956,0.0,0.79826]
[1779990236045,60.48,73400.82,0.0,-0.9956,0.0,0.7985]
[1779990241083,60.48,73401.54,0.0,-0.9956,0.0,0.79891]
[1779990243096,60.48,73392.79,0.0,-0.99563,0.0,0.79393]
[1779990244104,60.48,73391.83,0.0,-0.99563,0.0,0.79339]
[1779990249138,60.48,73396.44,0.0,-0.99561,0.0,0.796]
[1779990254183,60.48,73398.61,0.0,-0.99561,0.0,0.79724]
[1779990259209,60.48,73402.43,0.0,-0.99559,0.0,0.79941]
[1779990264243,60.48,73402.31,0.0,-0.99559,0.0,0.79935]
[1779990269278,60.48,73397.18,0.0,-0.99561,0.0,0.79643]
[1779990274316,60.48,73386.37,0.0,-0.99565,0.0,0.78945]
[1779990275324,60.48,73379.21,0.0,-0.99568,0.0,0.78542]
[1779990276330,60.48,73376.87,0.0,-0.99569,0.0,0.78411]
[1779990278343,60.48,73370.98,0.0,-0.99571,0.0,0.78081]
[1779990279350,60.48,73370.96,0.0,-0.99571,0.0,0.7808]
[1779990284386,60.48,73370.75,0.0,-0.99571,0.0,0.78068]
[1779990290640,60.48,73370.94,0.0,-0.99571,0.0,0.78078]
[1779990296474,60.48,73369.1,0.0,-0.99571,0.0,0.77976]
[1779990298487,60.48,73364.16,0.0,-0.99573,0.0,0.777]
[1779990303524,60.48,73363.97,0.0,-0.99573,0.0,0.77689]
[1779990308558,60.48,73363.45,0.0,-0.99573,0.0,0.77661]
[1779990313593,60.48,73366.44,0.0,-0.99572,0.0,0.77827]
[1779990317625,60.48,73371.65,0.0,-0.9957,0.0,0.78118]
[1779990323664,60.48,73372.5,0.0,-0.9957,0.0,0.78166]
[1779990328717,60.48,73392.08,0.0,-0.99563,0.0,0.79268]
[1779990329726,60.48,73394.53,0.0,-0.99563,0.0,0.79407]
[1779990331741,60.48,73408.91,0.0,-0.99558,0.0,0.8014]
[1779990332748,60.48,73411.48,0.0,-0.99557,0.0,0.80287]
[1779990334765,60.48,73413.82,0.0,-0.99556,0.0,0.80421]
[1779990339807,60.48,73413.98,0.0,-0.99556,0.0,0.8043]
[1779990345130,60.48,73411.73,0.0,-0.99557,0.0,0.80302]
[1779990346877,60.48,73467.11,0.0,-0.99538,0.0,0.83526]
[1779990347885,60.48,73475.97,0.0,-0.99534,0.0,0.84051]
[1779990348891,60.48,73482.5,0.0,-0.99532,0.0,0.84441]
[1779990351113,60.48,73592.35,0.0,-0.9949,0.0,0.91218]
[1779990352923,60.48,73602.92,0.0,-0.99486,0.0,0.91894]
[1779990353930,60.52,73625.19,0.0,-0.99475,0.0,0.9371]
[1779990354942,60.52,73622.19,0.0,-0.99476,0.0,0.93515]
[1779990355946,60.52,73597.83,0.0,-0.99486,0.0,0.91943]
[1779990356953,60.52,73567.73,0.0,-0.99498,0.0,0.9003]
[1779990357980,60.52,73566.96,0.0,-0.99498,0.0,0.89982]
[1779990359981,60.52,73575.8,0.0,-0.99495,0.0,0.90539]
[1779990361215,60.52,73575.84,0.0,-0.99495,0.0,0.90542]
[1779990363024,60.52,73568.24,0.0,-0.99497,0.0,0.90062]
[1779990364039,60.52,73555.85,0.0,-0.99502,0.0,0.89284]
[1779990365037,60.52,73555.51,0.0,-0.99502,0.0,0.89263]
[1779990367053,60.52,73563.06,0.0,-0.99499,0.0,0.89736]
[1779990368059,60.52,73579.82,0.0,-0.99493,0.0,0.90794]
[1779990369071,60.52,73579.82,0.0,-0.99493,0.0,0.90794]
[1779990370080,60.52,73573.39,0.0,-0.99495,0.0,0.90387]
[1779990371288,60.52,73556.09,0.0,-0.99502,0.0,0.89299]
[1779990372098,60.52,73556.09,0.0,-0.99502,0.0,0.89299]
[1779990373116,60.52,73556.07,0.0,-0.99502,0.0,0.89298]
[1779990374110,60.52,73549.33,0.0,-0.99505,0.0,0.88877]
[1779990375114,60.52,73545.76,0.0,-0.99506,0.0,0.88655]
[1779990377129,60.52,73543.89,0.0,-0.99507,0.0,0.88539]
[1779990381374,60.52,73531.78,0.0,-0.99511,0.0,0.87789]
[1779990382173,60.52,73531.78,0.0,-0.99511,0.0,0.87789]
[1779990387213,60.52,73529.41,0.0,-0.99512,0.0,0.87643]
[1779990392243,60.52,73532.35,0.0,-0.99512,0.0,0.87733]
[1779990397295,60.52,73527.0,0.0,-0.99514,0.0,0.87404]
[1779990399298,60.52,73520.0,0.0,-0.99516,0.0,0.86974]
[1779990401530,60.52,73515.56,0.0,-0.99518,0.0,0.86703]
[1779990405344,60.52,73520.99,0.0,-0.99516,0.0,0.87035]
[1779990407355,60.52,73523.48,0.0,-0.99515,0.0,0.87187]
[1779990410377,60.52,73515.38,0.0,-0.99518,0.0,0.86692]
[1779990411601,60.52,73518.29,0.0,-0.99517,0.0,0.8687]
[1779990413401,60.52,73524.18,0.0,-0.99515,0.0,0.8723]
[1779990414417,60.52,73524.62,0.0,-0.99515,0.0,0.87257]
[1779990416433,60.52,73515.81,0.0,-0.99518,0.0,0.86718]
[1779990417426,60.52,73519.78,0.0,-0.99516,0.0,0.86961]
[1779990418434,60.52,73526.32,0.0,-0.99514,0.0,0.87362]
[1779990419441,60.52,73526.41,0.0,-0.99514,0.0,0.87367]
[1779990421677,60.52,73536.44,0.0,-0.9951,0.0,0.87985]
[1779990423468,60.52,73536.6,0.0,-0.9951,0.0,0.87995]
[1779990426490,60.52,73541.22,0.0,-0.99508,0.0,0.88281]
[1779990430528,60.52,73549.69,0.0,-0.99505,0.0,0.88807]
[1779990431748,60.52,73550.75,0.0,-0.99505,0.0,0.88873]
[1779990435552,60.52,73543.34,0.0,-0.99508,0.0,0.88412]
[1779990436559,60.52,73539.93,0.0,-0.99509,0.0,0.88201]
[1779990438579,60.52,73534.45,0.0,-0.99511,0.0,0.87862]
[1779990441830,60.52,73531.88,0.0,-0.99512,0.0,0.87704]
[1779990445623,60.52,73530.87,0.0,-0.99512,0.0,0.87642]
[1779990448643,60.52,73533.31,0.0,-0.99511,0.0,0.87792]
[1779990453678,60.52,73533.36,0.0,-0.99512,0.0,0.87703]
[1779990458712,60.52,73530.19,0.0,-0.99513,0.0,0.87508]
[1779990463750,60.52,73519.29,0.0,-0.99517,0.0,0.8684]
[1779990464756,60.52,73517.56,0.0,-0.99518,0.0,0.86734]
[1779990469789,60.52,73516.76,0.0,-0.99518,0.0,0.86685]
[1779990470798,60.52,73511.4,0.0,-0.9952,0.0,0.86359]
[1779990471805,60.52,73512.61,0.0,-0.9952,0.0,0.86432]
[1779990476839,60.52,73511.25,0.0,-0.9952,0.0,0.86349]
[1779990481875,60.52,73510.53,0.0,-0.9952,0.0,0.86306]
[1779990483907,60.52,73515.81,0.0,-0.99518,0.0,0.86627]
[1779990484913,60.52,73532.78,0.0,-0.99512,0.0,0.87668]
[1779990485916,60.52,73546.76,0.0,-0.99507,0.0,0.88532]
[1779990486923,60.52,73557.68,0.0,-0.99503,0.0,0.89213]
[1779990487930,60.52,73557.27,0.0,-0.99503,0.0,0.89187]
[1779990489945,60.52,73558.75,0.0,-0.99502,0.0,0.8928]
[1779990491960,60.52,73569.52,0.0,-0.99498,0.0,0.89956]
[1779990492967,60.52,73575.45,0.0,-0.99496,0.0,0.9033]
[1779990493984,60.52,73574.79,0.0,-0.99496,0.0,0.90288]
[1779990496995,60.52,73569.61,0.0,-0.99498,0.0,0.89961]
[1779990499009,60.52,73558.63,0.0,-0.99502,0.0,0.89272]
[1779990500032,60.52,73561.96,0.0,-0.99501,0.0,0.89481]
[1779990503048,60.52,73556.19,0.0,-0.99503,0.0,0.8912]
[1779990508082,60.52,73554.9,0.0,-0.99504,0.0,0.89039]
[1779990512326,60.52,73548.59,0.0,-0.99507,0.0,0.88554]
[1779990515134,60.52,73553.34,0.0,-0.99505,0.0,0.88849]
[1779990520171,60.52,73539.29,0.0,-0.9951,0.0,0.87977]
[1779990521177,60.52,73537.03,0.0,-0.99511,0.0,0.87838]
[1779990523192,60.52,73534.51,0.0,-0.99512,0.0,0.87682]
[1779990524197,60.52,73541.17,0.0,-0.99509,0.0,0.88094]
[1779990525204,60.52,73541.95,0.0,-0.99509,0.0,0.88142]
[1779990530240,60.52,73542.23,0.0,-0.99509,0.0,0.88159]
[1779990536283,60.52,73540.84,0.0,-0.9951,0.0,0.88073]
[1779990541317,60.52,73539.61,0.0,-0.9951,0.0,0.87997]
[1779990546354,60.52,73538.75,0.0,-0.9951,0.0,0.87944]
[1779990551388,60.52,73538.16,0.0,-0.99511,0.0,0.87908]
[1779990556424,60.52,73530.74,0.0,-0.99513,0.0,0.8745]
[1779990557430,60.52,73531.26,0.0,-0.99513,0.0,0.87482]
[1779990561460,60.52,73536.19,0.0,-0.99511,0.0,0.87786]
[1779990566494,60.52,73538.96,0.0,-0.9951,0.0,0.87957]
[1779990571530,60.52,73540.15,0.0,-0.9951,0.0,0.87939]
[1779990576565,60.52,73541.26,0.0,-0.9951,0.0,0.88007]
[1779990581599,60.52,73541.29,0.0,-0.9951,0.0,0.88009]
[1779990586634,60.52,73538.54,0.0,-0.99511,0.0,0.87839]
[1779990591670,60.52,73539.52,0.0,-0.99511,0.0,0.879]
[1779990596708,60.52,73539.83,0.0,-0.9951,0.0,0.87919]
[1779990601743,60.52,73542.85,0.0,-0.99509,0.0,0.88105]
[1779990606778,60.52,73538.91,0.0,-0.99511,0.0,0.87862]
[1779990611814,60.52,73535.29,0.0,-0.99512,0.0,0.87639]
[1779990616848,60.52,73533.68,0.0,-0.99513,0.0,0.8754]
[1779990621882,60.52,73539.11,0.0,-0.99511,0.0,0.87874]
[1779990626918,60.52,73537.67,0.0,-0.99511,0.0,0.87785]
[1779990631963,60.52,73534.39,0.0,-0.99513,0.0,0.87492]
[1779990633168,60.52,73524.97,0.0,-0.99516,0.0,0.86914]
[1779990634982,60.52,73526.25,0.0,-0.99516,0.0,0.86992]
[1779990640015,60.52,73530.82,0.0,-0.99514,0.0,0.87272]
[1779990645051,60.52,73532.52,0.0,-0.99514,0.0,0.87377]
[1779990650087,60.52,73535.69,0.0,-0.99512,0.0,0.87572]
[1779990655126,60.52,73535.36,0.0,-0.99513,0.0,0.87551]
[1779990660157,60.52,73533.89,0.0,-0.99513,0.0,0.87461]
[1779990661164,60.52,73526.19,0.0,-0.99516,0.0,0.86988]
[1779990662171,60.52,73526.22,0.0,-0.99516,0.0,0.8699]
[1779990667207,60.52,73528.49,0.0,-0.99515,0.0,0.87129]
[1779990669220,60.52,73516.6,0.0,-0.9952,0.0,0.86403]
[1779990670227,60.52,73510.44,0.0,-0.99522,0.0,0.86028]
[1779990671234,60.52,73508.96,0.0,-0.99522,0.0,0.85939]
[1779990676269,60.52,73511.48,0.0,-0.99522,0.0,0.86092]
[1779990678284,60.52,73503.92,0.0,-0.99524,0.0,0.85634]
[1779990679296,60.52,73499.94,0.0,-0.99526,0.0,0.85393]
[1779990684327,60.52,73497.98,0.0,-0.99527,0.0,0.85275]
[1779990690371,60.52,73495.69,0.0,-0.99527,0.0,0.85138]
[1779990693600,60.52,73511.85,0.0,-0.99522,0.0,0.86023]
[1779990694397,60.52,73511.85,0.0,-0.99522,0.0,0.86023]
[1779990695403,60.52,73512.77,0.0,-0.99522,0.0,0.86079]
[1779990700437,60.52,73513.68,0.0,-0.99521,0.0,0.86135]
[1779990705474,60.52,73508.47,0.0,-0.99523,0.0,0.85819]
[1779990710513,60.52,73501.44,0.0,-0.99526,0.0,0.85394]
[1779990711517,60.52,73499.83,0.0,-0.99526,0.0,0.85297]
[1779990713740,60.52,73487.03,0.0,-0.99531,0.0,0.84529]
[1779990715546,60.52,73484.71,0.0,-0.99532,0.0,0.8439]
[1779990720582,60.52,73478.07,0.0,-0.99534,0.0,0.83995]
[1779990723813,60.52,73491.13,0.0,-0.9953,0.0,0.84774]
[1779990725616,60.52,73488.39,0.0,-0.99531,0.0,0.8461]
[1779990727630,60.52,73483.93,0.0,-0.99532,0.0,0.84344]
[1779990728637,60.52,73489.1,0.0,-0.9953,0.0,0.84653]
[1779990729645,60.52,73489.89,0.0,-0.9953,0.0,0.847]
[1779990730658,60.52,73497.35,0.0,-0.99527,0.0,0.85148]
[1779990731659,60.52,73497.78,0.0,-0.99527,0.0,0.85173]
[1779990736715,60.52,73494.92,0.0,-0.99528,0.0,0.85002]
[1779990738725,60.52,73469.96,0.0,-0.99537,0.0,0.83513]
[1779990739732,60.52,73467.68,0.0,-0.99538,0.0,0.83379]
[1779990744767,60.52,73465.19,0.0,-0.99539,0.0,0.83232]
[1779990749801,60.52,73463.86,0.0,-0.99539,0.0,0.83153]
[1779990754840,60.52,73463.84,0.0,-0.9954,0.0,0.83064]
[1779990759873,60.52,73463.56,0.0,-0.9954,0.0,0.83047]
[1779990764910,60.52,73465.52,0.0,-0.99539,0.0,0.83163]
[1779990765925,60.52,73469.22,0.0,-0.99538,0.0,0.83381]
[1779990770952,60.52,73468.62,0.0,-0.99538,0.0,0.83346]
[1779990775988,60.52,73471.35,0.0,-0.99537,0.0,0.83507]
[1779990781028,60.52,73472.09,0.0,-0.99537,0.0,0.83551]
[1779990786075,60.52,73471.56,0.0,-0.99537,0.0,0.8352]
[1779990788079,60.52,73466.57,0.0,-0.99539,0.0,0.83225]
[1779990793113,60.52,73468.31,0.0,-0.99538,0.0,0.83327]
[1779990798149,60.52,73471.16,0.0,-0.99537,0.0,0.83496]
[1779990803182,60.52,73469.99,0.0,-0.99538,0.0,0.83427]
[1779990808217,60.52,73472.43,0.0,-0.99537,0.0,0.83571]
[1779990813253,60.52,73472.53,0.0,-0.99537,0.0,0.83488]
[1779990818288,60.52,73471.6,0.0,-0.99538,0.0,0.83433]
[1779990824331,60.52,73471.92,0.0,-0.99537,0.0,0.83452]
[1779990826345,60.52,73462.08,0.0,-0.99541,0.0,0.82872]
[1779990827352,60.52,73458.68,0.0,-0.99542,0.0,0.82672]
[1779990830373,60.52,73454.26,0.0,-0.99544,0.0,0.82413]
[1779990832388,60.52,73442.44,0.0,-0.99548,0.0,0.81724]
[1779990833394,60.52,73440.61,0.0,-0.99549,0.0,0.81617]
[1779990838429,60.52,73434.14,0.0,-0.99551,0.0,0.81243]
[1779990842457,60.52,73428.74,0.0,-0.99553,0.0,0.80931]
[1779990847493,60.52,73430.61,0.0,-0.99552,0.0,0.81039]
[1779990852527,60.52,73437.16,0.0,-0.9955,0.0,0.81417]
[1779990854541,60.52,73438.98,0.0,-0.99549,0.0,0.81523]
[1779990859580,60.52,73440.82,0.0,-0.99549,0.0,0.8163]
[1779990864826,60.52,73441.66,0.0,-0.99548,0.0,0.81678]
[1779990870654,60.52,73439.73,0.0,-0.99549,0.0,0.81566]
[1779990875688,60.52,73441.27,0.0,-0.99549,0.0,0.81569]
[1779990880724,60.52,73441.22,0.0,-0.99549,0.0,0.81566]
[1779990885758,60.52,73439.71,0.0,-0.99549,0.0,0.81478]
[1779990890794,60.52,73437.14,0.0,-0.9955,0.0,0.81329]
[1779990892817,60.52,73431.54,0.0,-0.99552,0.0,0.81006]
[1779990897844,60.52,73433.23,0.0,-0.99552,0.0,0.81103]
[1779990902883,60.52,73425.76,0.0,-0.99554,0.0,0.80673]
[1779990903887,60.52,73424.9,0.0,-0.99555,0.0,0.80623]
[1779990905121,60.52,73418.89,0.0,-0.99557,0.0,0.80279]
[1779990910936,60.52,73416.71,0.0,-0.99557,0.0,0.80154]
[1779990915975,60.52,73415.47,0.0,-0.99558,0.0,0.80083]
[1779990917985,60.52,73408.13,0.0,-0.9956,0.0,0.79664]
[1779990918992,60.52,73407.54,0.0,-0.99561,0.0,0.79631]
[1779990923021,60.52,73402.66,0.0,-0.99562,0.0,0.79354]
[1779990925264,60.52,73397.4,0.0,-0.99564,0.0,0.79056]
[1779990928055,60.52,73395.37,0.0,-0.99565,0.0,0.78941]
[1779990931080,60.52,73403.85,0.0,-0.99562,0.0,0.79336]
[1779990932085,60.52,73405.72,0.0,-0.99562,0.0,0.79442]
[1779990938127,60.52,73404.53,0.0,-0.99562,0.0,0.79374]
[1779990943162,60.52,73403.71,0.0,-0.99562,0.0,0.79328]
[1779990948197,60.52,73397.26,0.0,-0.99565,0.0,0.78963]
[1779990953245,60.52,73394.76,0.0,-0.99565,0.0,0.78822]
[1779990958287,60.52,73394.17,0.0,-0.99566,0.0,0.78789]
[1779990961302,60.52,73397.74,0.0,-0.99564,0.0,0.7899]
[1779990965557,60.52,73403.38,0.0,-0.99562,0.0,0.79309]
[1779990970365,60.52,73398.29,0.0,-0.99564,0.0,0.79021]
[1779990975625,60.52,73398.7,0.0,-0.99564,0.0,0.79044]
[1779990981442,60.52,73400.27,0.0,-0.99564,0.0,0.79133]
[1779990986477,60.52,73399.57,0.0,-0.99564,0.0,0.79094]
[1779990992520,60.52,73397.32,0.0,-0.99565,0.0,0.78881]
[1779990997557,60.52,73395.54,0.0,-0.99566,0.0,0.78781]
[1779990999570,60.52,73387.9,0.0,-0.99568,0.0,0.78351]
[1779991000590,60.52,73388.92,0.0,-0.99568,0.0,0.78409]
[1779991002602,60.52,73399.54,0.0,-0.99564,0.0,0.79007]
[1779991004621,60.52,73400.59,0.0,-0.99564,0.0,0.79066]
[1779991009651,60.52,73399.23,0.0,-0.99564,0.0,0.78989]
[1779991014687,60.52,73402.55,0.0,-0.99563,0.0,0.79177]
[1779991019725,60.52,73401.18,0.0,-0.99564,0.0,0.79099]
[1779991023757,60.52,73407.68,0.0,-0.99561,0.0,0.79468]
[1779991024764,60.52,73408.98,0.0,-0.99561,0.0,0.79542]
[1779991029798,60.52,73413.04,0.0,-0.9956,0.0,0.79773]
[1779991033829,60.52,73417.67,0.0,-0.99558,0.0,0.80037]
[1779991036054,60.52,73428.98,0.0,-0.99554,0.0,0.80685]
[1779991036848,60.52,73428.98,0.0,-0.99554,0.0,0.80685]
[1779991039871,60.52,73434.01,0.0,-0.99552,0.0,0.80975]
[1779991045120,60.52,73436.07,0.0,-0.99552,0.0,0.81094]
[1779991050948,60.52,73437.11,0.0,-0.99551,0.0,0.81154]
[1779991052963,60.52,73425.77,0.0,-0.99556,0.0,0.80415]
[1779991053971,60.52,73420.0,0.0,-0.99558,0.0,0.80084]
[1779991055194,60.52,73422.12,0.0,-0.99557,0.0,0.80205]
[1779991061017,60.52,73422.95,0.0,-0.99557,0.0,0.80253]
[1779991066052,60.52,73423.0,0.0,-0.99557,0.0,0.80256]
[1779991071088,60.52,73423.69,0.0,-0.99556,0.0,0.80295]
[1779991076123,60.52,73423.91,0.0,-0.99556,0.0,0.80308]
[1779991078166,60.52,73429.85,0.0,-0.99554,0.0,0.80649]
[1779991080174,60.52,73435.61,0.0,-0.99552,0.0,0.80981]
[1779991081163,60.52,73436.24,0.0,-0.99552,0.0,0.81017]
[1779991087205,60.52,73440.47,0.0,-0.99551,0.0,0.81261]
[1779991092259,60.52,73440.18,0.0,-0.99551,0.0,0.81245]
[1779991094263,60.52,73454.11,0.0,-0.99546,0.0,0.82054]
[1779991095484,60.52,73479.51,0.0,-0.99537,0.0,0.83547]
[1779991096274,60.52,73479.28,0.0,-0.99537,0.0,0.83534]
[1779991097280,60.52,73480.53,0.0,-0.99536,0.0,0.83608]
[1779991101526,60.52,73483.58,0.0,-0.99535,0.0,0.83788]
[1779991104331,60.52,73487.74,0.0,-0.99534,0.0,0.84036]
[1779991106344,60.52,73481.13,0.0,-0.99536,0.0,0.83643]
[1779991107351,60.52,73474.93,0.0,-0.99538,0.0,0.83276]
[1779991108358,60.52,73471.25,0.0,-0.9954,0.0,0.83059]
[1779991112388,60.52,73470.26,0.0,-0.9954,0.0,0.82913]
[1779991117423,60.52,73467.44,0.0,-0.99541,0.0,0.82747]
[1779991119436,60.52,73463.07,0.0,-0.99543,0.0,0.8249]
[1779991124473,60.52,73463.31,0.0,-0.99543,0.0,0.82504]
[1779991128506,60.52,73458.12,0.0,-0.99545,0.0,0.82201]
[1779991129509,60.52,73460.44,0.0,-0.99544,0.0,0.82336]
[1779991134544,60.52,73464.05,0.0,-0.99543,0.0,0.82548]
[1779991139577,60.52,73465.38,0.0,-0.99542,0.0,0.82626]
[1779991144615,60.52,73462.76,0.0,-0.99543,0.0,0.82472]
[1779991149650,60.52,73462.17,0.0,-0.99543,0.0,0.82437]
[1779991151882,60.52,73455.88,0.0,-0.99546,0.0,0.8207]
[1779991158719,60.52,73455.66,0.0,-0.99546,0.0,0.82057]
[1779991163749,60.52,73457.51,0.0,-0.99545,0.0,0.82165]
[1779991168784,60.52,73455.9,0.0,-0.99546,0.0,0.82071]
[1779991171806,60.52,73463.07,0.0,-0.99543,0.0,0.82402]
[1779991172815,60.52,73463.31,0.0,-0.99543,0.0,0.82416]
[1779991175834,60.52,73457.22,0.0,-0.99546,0.0,0.8206]
[1779991180870,60.52,73452.15,0.0,-0.99547,0.0,0.81765]
[1779991185903,60.52,73451.11,0.0,-0.99548,0.0,0.81704]
[1779991190938,60.52,73449.95,0.0,-0.99548,0.0,0.81637]
[1779991195976,60.52,73447.42,0.0,-0.99549,0.0,0.8149]
[1779991201009,60.52,73446.9,0.0,-0.99549,0.0,0.8146]
[1779991203022,60.52,73436.7,0.0,-0.99553,0.0,0.8087]
[1779991204030,60.52,73435.28,0.0,-0.99553,0.0,0.80788]
[1779991209068,60.52,73431.82,0.0,-0.99555,0.0,0.80589]
[1779991214102,60.52,73427.45,0.0,-0.99556,0.0,0.80338]
[1779991219136,60.52,73425.23,0.0,-0.99557,0.0,0.80211]
[1779991221150,60.52,73414.0,0.0,-0.99561,0.0,0.79571]
[1779991222156,60.52,73410.19,0.0,-0.99562,0.0,0.79354]
[1779991223164,60.52,73416.72,0.0,-0.9956,0.0,0.79725]
[1779991224170,60.52,73421.68,0.0,-0.99558,0.0,0.80008]
[1779991225178,60.52,73423.8,0.0,-0.99557,0.0,0.80129]
[1779991228423,60.52,73412.94,0.0,-0.99561,0.0,0.7951]
[1779991230214,60.52,73412.42,0.0,-0.99561,0.0,0.79481]
[1779991234245,60.52,73418.24,0.0,-0.9956,0.0,0.79726]
[1779991239278,60.52,73414.69,0.0,-0.99561,0.0,0.79524]
[1779991244326,60.52,73416.46,0.0,-0.9956,0.0,0.79625]
[1779991249364,60.52,73418.89,0.0,-0.99559,0.0,0.79763]
[1779991254400,60.52,73420.95,0.0,-0.99559,0.0,0.79881]
[1779991259435,60.52,73420.7,0.0,-0.99559,0.0,0.79866]
[1779991260452,60.52,73428.43,0.0,-0.99556,0.0,0.80309]
[1779991262461,60.52,73434.72,0.0,-0.99554,0.0,0.8067]
[1779991263464,60.52,73442.15,0.0,-0.99551,0.0,0.81098]
[1779991264470,60.52,73444.89,0.0,-0.9955,0.0,0.81257]
[1779991269524,60.52,73443.69,0.0,-0.99551,0.0,0.81187]
[1779991270512,60.52,73448.69,0.0,-0.99549,0.0,0.81477]
[1779991271521,60.52,73448.84,0.0,-0.99549,0.0,0.81485]
[1779991276555,60.52,73449.45,0.0,-0.99549,0.0,0.81521]
[1779991278781,60.52,73433.11,0.0,-0.99555,0.0,0.80577]
[1779991279577,60.52,73433.11,0.0,-0.99555,0.0,0.80577]
[1779991284614,60.52,73425.18,0.0,-0.99557,0.0,0.80122]
[1779991289650,60.52,73424.83,0.0,-0.99557,0.0,0.80102]
[1779991291663,60.52,73431.38,0.0,-0.99556,0.0,0.80391]
[1779991292669,60.52,73436.02,0.0,-0.99554,0.0,0.80658]
[1779991294685,60.52,73437.09,0.0,-0.99554,0.0,0.8072]
[1779991297706,60.52,73447.98,0.0,-0.9955,0.0,0.81349]
[1779991298921,60.52,73453.14,0.0,-0.99548,0.0,0.81648]
[1779991302741,60.52,73457.52,0.0,-0.99546,0.0,0.81903]
[1779991304754,60.52,73463.56,0.0,-0.99544,0.0,0.82255]
[1779991306773,60.52,73452.52,0.0,-0.99548,0.0,0.81612]
[1779991307784,60.52,73446.89,0.0,-0.9955,0.0,0.81285]
[1779991308991,60.52,73446.81,0.0,-0.9955,0.0,0.81281]
[1779991314838,60.52,73443.22,0.0,-0.99551,0.0,0.81073]
[1779991316849,60.52,73435.79,0.0,-0.99554,0.0,0.80645]
[1779991319062,60.52,73441.64,0.0,-0.99552,0.0,0.80982]
[1779991320880,60.52,73442.66,0.0,-0.99552,0.0,0.81041]
[1779991322894,60.52,73451.1,0.0,-0.99549,0.0,0.81529]
[1779991327930,60.52,73452.23,0.0,-0.99548,0.0,0.81595]
[1779991329945,60.52,73458.95,0.0,-0.99546,0.0,0.81986]
[1779991332966,60.52,73467.64,0.0,-0.99543,0.0,0.82494]
[1779991333971,60.52,73473.01,0.0,-0.99541,0.0,0.8281]
[1779991340024,60.52,73472.84,0.0,-0.99541,0.0,0.828]
[1779991345055,60.52,73472.22,0.0,-0.99541,0.0,0.82763]
[1779991347070,60.52,73480.91,0.0,-0.99538,0.0,0.83275]
[1779991352104,60.52,73482.96,0.0,-0.99538,0.0,0.83308]
[1779991357141,60.52,73486.47,0.0,-0.99537,0.0,0.83516]
[1779991358147,60.52,73494.31,0.0,-0.99534,0.0,0.83981]
[1779991359351,60.52,73502.92,0.0,-0.99531,0.0,0.84495]
[1779991360161,60.52,73502.92,0.0,-0.99531,0.0,0.84495]
[1779991365196,60.52,73504.98,0.0,-0.9953,0.0,0.84618]
[1779991370236,60.52,73506.86,0.0,-0.99529,0.0,0.84731]
[1779991371242,60.52,73512.21,0.0,-0.99527,0.0,0.85052]
[1779991374272,60.52,73517.69,0.0,-0.99525,0.0,0.85382]
[1779991379490,60.52,73524.15,0.0,-0.99523,0.0,0.85773]
[1779991385347,60.52,73528.15,0.0,-0.99521,0.0,0.86016]
[1779991390381,60.52,73532.11,0.0,-0.9952,0.0,0.86256]
[1779991392395,60.52,73524.42,0.0,-0.99523,0.0,0.85789]
[1779991395420,60.52,73514.87,0.0,-0.99526,0.0,0.85212]
[1779991396427,60.52,73508.92,0.0,-0.99528,0.0,0.84855]
[1779991401462,60.52,73507.38,0.0,-0.99529,0.0,0.84762]
[1779991406498,60.52,73510.77,0.0,-0.99528,0.0,0.84966]
[1779991411533,60.52,73508.07,0.0,-0.99529,0.0,0.84714]
[1779991416571,60.52,73506.28,0.0,-0.9953,0.0,0.84606]
[1779991420596,60.52,73510.9,0.0,-0.99528,0.0,0.84884]
[1779991425632,60.52,73513.58,0.0,-0.99527,0.0,0.85045]
[1779991429856,60.52,73519.21,0.0,-0.99525,0.0,0.85384]
[1779991435702,60.52,73517.93,0.0,-0.99526,0.0,0.85307]
[1779991440739,60.52,73520.98,0.0,-0.99524,0.0,0.85491]
[1779991445777,60.52,73519.65,0.0,-0.99525,0.0,0.8541]
[1779991446780,60.52,73525.31,0.0,-0.99523,0.0,0.85753]
[1779991451816,60.52,73524.09,0.0,-0.99523,0.0,0.85679]
[1779991456854,60.52,73518.08,0.0,-0.99525,0.0,0.85316]
[1779991463904,60.52,73515.13,0.0,-0.99527,0.0,0.85138]
[1779991466925,60.52,73515.45,0.0,-0.99526,0.0,0.85157]
[1779991474981,60.52,73515.91,0.0,-0.99527,0.0,0.85095]
[1779991480214,60.52,73514.03,0.0,-0.99527,0.0,0.84982]
[1779991486058,60.52,73514.04,0.0,-0.99527,0.0,0.84982]
[1779991487069,60.52,73505.95,0.0,-0.9953,0.0,0.84497]
[1779991488079,60.52,73504.1,0.0,-0.99531,0.0,0.84386]
[1779991493110,60.52,73504.08,0.0,-0.99531,0.0,0.84385]
[1779991498145,60.52,73502.79,0.0,-0.99532,0.0,0.84308]
[1779991503182,60.52,73502.32,0.0,-0.99532,0.0,0.8428]
[1779991508215,60.52,73505.24,0.0,-0.99531,0.0,0.84455]
[1779991509228,60.52,73506.81,0.0,-0.9953,0.0,0.84549]
[1779991512243,60.52,73500.89,0.0,-0.99532,0.0,0.84195]
[1779991515265,60.52,73506.41,0.0,-0.9953,0.0,0.84525]
[1779991520499,60.52,73510.42,0.0,-0.99529,0.0,0.84765]
[1779991526341,60.52,73510.05,0.0,-0.99529,0.0,0.84743]
[1779991531377,60.52,73507.49,0.0,-0.9953,0.0,0.845]
[1779991536411,60.52,73505.24,0.0,-0.99531,0.0,0.84365]
[1779991541447,60.52,73506.05,0.0,-0.99531,0.0,0.84414]
[1779991546481,60.52,73507.75,0.0,-0.9953,0.0,0.84515]
[1779991551516,60.52,73509.64,0.0,-0.9953,0.0,0.84628]
[1779991556552,60.52,73508.18,0.0,-0.9953,0.0,0.84541]
[1779991561586,60.52,73506.48,0.0,-0.99531,0.0,0.84439]
[1779991566623,60.52,73504.71,0.0,-0.99531,0.0,0.84333]
[1779991571656,60.52,73503.42,0.0,-0.99532,0.0,0.84256]
[1779991576692,60.52,73502.44,0.0,-0.99532,0.0,0.84198]
[1779991581726,60.52,73501.89,0.0,-0.99532,0.0,0.84165]
[1779991586762,60.52,73500.72,0.0,-0.99533,0.0,0.84095]
[1779991591796,60.52,73500.26,0.0,-0.99533,0.0,0.83979]
[1779991596832,60.52,73499.3,0.0,-0.99534,0.0,0.83922]
[1779991601063,60.52,73491.09,0.0,-0.99537,0.0,0.83434]
[1779991602873,60.52,73485.44,0.0,-0.99539,0.0,0.831]
[1779991607908,60.52,73487.06,0.0,-0.99538,0.0,0.83196]
[1779991612947,60.52,73488.7,0.0,-0.99538,0.0,0.83293]
[1779991617983,60.52,73486.89,0.0,-0.99538,0.0,0.83186]
[1779991625039,60.52,73482.21,0.0,-0.9954,0.0,0.8291]
[1779991628053,60.52,73497.52,0.0,-0.99534,0.0,0.83816]
[1779991629059,60.52,73502.88,0.0,-0.99533,0.0,0.84135]
[1779991630070,60.52,73507.23,0.0,-0.99531,0.0,0.84394]
[1779991633087,60.52,73512.64,0.0,-0.99529,0.0,0.84718]
[1779991634096,60.52,73521.68,0.0,-0.99526,0.0,0.85262]
[1779991635103,60.52,73525.89,0.0,-0.99524,0.0,0.85516]
[1779991640147,60.52,73526.34,0.0,-0.99524,0.0,0.85543]
[1779991645184,60.52,73522.98,0.0,-0.99525,0.0,0.85341]
[1779991650217,60.52,73523.48,0.0,-0.99525,0.0,0.85371]
[1779991657268,60.52,73525.34,0.0,-0.99525,0.0,0.85393]
[1779991662300,60.52,73527.9,0.0,-0.99524,0.0,0.85547]
[1779991664319,60.52,73531.39,0.0,-0.99523,0.0,0.85759]
[1779991669351,60.52,73540.23,0.0,-0.99519,0.0,0.86296]
[1779991670380,60.52,73549.57,0.0,-0.99516,0.0,0.86866]
[1779991672369,60.52,73559.41,0.0,-0.99512,0.0,0.87471]
[1779991677406,60.52,73561.51,0.0,-0.99511,0.0,0.876]
[1779991682444,60.52,73561.5,0.0,-0.99511,0.0,0.876]
[1779991685465,60.52,73567.42,0.0,-0.99509,0.0,0.87965]
[1779991686470,60.52,73576.0,0.0,-0.99506,0.0,0.88498]
[1779991690505,60.52,73562.43,0.0,-0.99511,0.0,0.87657]
[1779991691701,60.52,73576.98,0.0,-0.99505,0.0,0.88559]
[1779991692516,60.52,73576.98,0.0,-0.99505,0.0,0.88559]
[1779991694527,60.52,73581.6,0.0,-0.99504,0.0,0.88847]
[1779991699566,60.52,73584.64,0.0,-0.99502,0.0,0.89037]
[1779991700585,60.52,73595.69,0.0,-0.99498,0.0,0.8973]
[1779991705616,60.52,73599.48,0.0,-0.99497,0.0,0.89969]
[1779991707631,60.52,73594.38,0.0,-0.99499,0.0,0.89648]
[1779991710652,60.52,73588.0,0.0,-0.99501,0.0,0.89247]
[1779991714682,60.52,73593.72,0.0,-0.99499,0.0,0.89512]
[1779991715686,60.52,73605.03,0.0,-0.99495,0.0,0.90225]
[1779991716696,60.52,73610.66,0.0,-0.99493,0.0,0.90582]
[1779991719714,60.52,73618.02,0.0,-0.9949,0.0,0.9105]
[1779991720730,60.52,73630.13,0.0,-0.99485,0.0,0.91824]
[1779991721916,60.52,73636.18,0.0,-0.99483,0.0,0.92213]
[1779991724760,60.52,73624.37,0.0,-0.99487,0.0,0.91455]
[1779991729790,60.52,73624.34,0.0,-0.99487,0.0,0.91453]
[1779991733818,60.52,73632.96,0.0,-0.99484,0.0,0.92006]
[1779991738852,60.52,73632.52,0.0,-0.99484,0.0,0.91978]
[1779991743889,60.52,73634.87,0.0,-0.99483,0.0,0.92129]
[1779991745902,60.52,73627.72,0.0,-0.99486,0.0,0.9167]
[1779991747916,60.52,73620.63,0.0,-0.99489,0.0,0.91216]
[1779991752134,60.52,73612.21,0.0,-0.99492,0.0,0.9068]
[1779991757989,60.52,73605.86,0.0,-0.99495,0.0,0.90278]
[1779991763026,60.52,73601.75,0.0,-0.99496,0.0,0.90018]
[1779991768061,60.52,73599.16,0.0,-0.99497,0.0,0.89855]
[1779991773093,60.52,73596.14,0.0,-0.99499,0.0,0.89571]
[1779991774099,60.52,73588.66,0.0,-0.99502,0.0,0.89102]
[1779991777121,60.52,73581.98,0.0,-0.99504,0.0,0.88684]
[1779991779133,60.52,73576.43,0.0,-0.99507,0.0,0.88339]
[1779991782353,60.52,73593.26,0.0,-0.995,0.0,0.8939]
[1779991783162,60.52,73593.14,0.0,-0.995,0.0,0.89382]
[1779991788197,60.52,73590.69,0.0,-0.99501,0.0,0.89229]
[1779991793232,60.52,73590.13,0.0,-0.99501,0.0,0.89194]
[1779991798269,60.52,73590.04,0.0,-0.99501,0.0,0.89188]
[1779991803315,60.52,73590.14,0.0,-0.99501,0.0,0.89194]
[1779991804310,60.52,73584.78,0.0,-0.99503,0.0,0.88859]
[1779991805316,60.52,73578.19,0.0,-0.99506,0.0,0.88448]
[1779991806323,60.52,73579.2,0.0,-0.99505,0.0,0.88511]
[1779991811361,60.52,73574.91,0.0,-0.99507,0.0,0.88245]
[1779991816397,60.52,73573.89,0.0,-0.99508,0.0,0.88181]
[1779991821435,60.52,73573.59,0.0,-0.99508,0.0,0.88163]
[1779991823449,60.52,73573.65,0.0,-0.99508,0.0,0.88166]
[1779991828481,60.52,73571.03,0.0,-0.99509,0.0,0.88004]
[1779991832508,60.52,73562.0,0.0,-0.99513,0.0,0.87354]
[1779991833516,60.52,73565.31,0.0,-0.99511,0.0,0.87558]
[1779991836536,60.52,73547.61,0.0,-0.99518,0.0,0.86472]
[1779991837583,60.52,73547.62,0.0,-0.99518,0.0,0.86473]
[1779991839559,60.52,73556.49,0.0,-0.99515,0.0,0.87016]
[1779991840565,60.52,73558.21,0.0,-0.99514,0.0,0.87121]
[1779991845612,60.52,73559.73,0.0,-0.99513,0.0,0.87215]
[1779991850645,60.52,73557.33,0.0,-0.99514,0.0,0.87067]
[1779991855680,60.52,73556.75,0.0,-0.99515,0.0,0.87032]
[1779991860715,60.52,73557.95,0.0,-0.99514,0.0,0.87105]
[1779991861722,60.52,73567.54,0.0,-0.9951,0.0,0.87696]
[1779991863021,60.52,73575.55,0.0,-0.99507,0.0,0.88192]
[1779991863736,60.52,73575.55,0.0,-0.99507,0.0,0.88192]
[1779991868771,60.52,73574.1,0.0,-0.99508,0.0,0.88102]
[1779991873810,60.52,73575.06,0.0,-0.99508,0.0,0.88161]
[1779991878859,60.52,73572.63,0.0,-0.99509,0.0,0.88011]
[1779991880868,60.52,73566.35,0.0,-0.99511,0.0,0.87622]
[1779991885901,60.52,73567.19,0.0,-0.99511,0.0,0.87674]
[1779991889931,60.52,73573.47,0.0,-0.99508,0.0,0.88063]
[1779991891943,60.52,73578.74,0.0,-0.99507,0.0,0.88297]
[1779991896978,60.52,73579.83,0.0,-0.99506,0.0,0.88365]
[1779991902013,60.52,73574.0,0.0,-0.99508,0.0,0.88003]
[1779991907052,60.52,73573.67,0.0,-0.99509,0.0,0.87983]
[1779991913384,60.52,73569.7,0.0,-0.9951,0.0,0.87737]
[1779991919134,60.52,73567.47,0.0,-0.99511,0.0,0.87599]
[1779991923454,60.52,73572.56,0.0,-0.99509,0.0,0.87914]
[1779991926182,60.52,73575.25,0.0,-0.99508,0.0,0.88081]
[1779991931220,60.52,73577.43,0.0,-0.99507,0.0,0.88216]
[1779991936252,60.52,73575.28,0.0,-0.99508,0.0,0.88082]
[1779991941301,60.52,73574.98,0.0,-0.99508,0.0,0.88064]
[1779991946323,60.52,73573.11,0.0,-0.99509,0.0,0.87948]
[1779991951358,60.52,73573.01,0.0,-0.99509,0.0,0.87849]
[1779991956394,60.52,73571.5,0.0,-0.9951,0.0,0.87756]
[1779991961432,60.52,73571.95,0.0,-0.9951,0.0,0.87784]
[1779991965457,60.52,73566.94,0.0,-0.99512,0.0,0.87474]
[1779991968479,60.52,73563.99,0.0,-0.99513,0.0,0.87293]
[1779991971500,60.52,73558.61,0.0,-0.99515,0.0,0.86962]
[1779991976537,60.52,73571.3,0.0,-0.9951,0.0,0.87744]
[1779991978549,60.52,73573.78,0.0,-0.99509,0.0,0.87897]
[1779991983584,60.52,73573.43,0.0,-0.99509,0.0,0.87875]
[1779991989627,60.52,73572.99,0.0,-0.99509,0.0,0.87848]
[1779991994661,60.52,73576.39,0.0,-0.99508,0.0,0.88059]
[1779992000703,60.52,73575.73,0.0,-0.99508,0.0,0.88018]
[1779992004731,60.52,73570.67,0.0,-0.9951,0.0,0.87705]
[1779992007752,60.52,73566.29,0.0,-0.99512,0.0,0.87434]
[1779992012788,60.52,73566.31,0.0,-0.99512,0.0,0.87344]
[1779992017822,60.52,73565.68,0.0,-0.99513,0.0,0.87305]
[1779992022858,60.52,73567.15,0.0,-0.99512,0.0,0.87395]
[1779992027892,60.52,73568.3,0.0,-0.99512,0.0,0.87466]
[1779992032933,60.52,73568.47,0.0,-0.99512,0.0,0.87477]
[1779992038970,60.52,73569.06,0.0,-0.99511,0.0,0.87513]
[1779992042998,60.52,73543.4,0.0,-0.99521,0.0,0.85942]
[1779992044307,60.52,73534.36,0.0,-0.99524,0.0,0.85395]
[1779992046019,60.52,73519.51,0.0,-0.9953,0.0,0.84502]
[1779992047029,60.52,73511.39,0.0,-0.99533,0.0,0.84016]
[1779992048034,60.52,73511.57,0.0,-0.99533,0.0,0.84027]
[1779992051059,60.52,73506.44,0.0,-0.99535,0.0,0.83722]
[1779992053069,60.52,73512.28,0.0,-0.99532,0.0,0.84069]
[1779992054379,60.52,73516.86,0.0,-0.99531,0.0,0.84343]
[1779992059119,60.52,73526.52,0.0,-0.99527,0.0,0.84922]
[1779992061135,60.52,73535.81,0.0,-0.99524,0.0,0.85482]
[1779992066168,60.52,73537.27,0.0,-0.99523,0.0,0.85571]
[1779992069186,60.52,73542.61,0.0,-0.99521,0.0,0.85894]
[1779992074519,60.52,73542.43,0.0,-0.99522,0.0,0.85793]
[1779992077246,60.52,73551.06,0.0,-0.99519,0.0,0.86318]
[1779992082280,60.52,73545.66,0.0,-0.99521,0.0,0.85989]
[1779992084591,60.52,73541.63,0.0,-0.99522,0.0,0.85744]
[1779992088320,60.52,73531.99,0.0,-0.99526,0.0,0.85161]
[1779992093357,60.52,73534.09,0.0,-0.99525,0.0,0.85288]
[1779992098391,60.52,73535.91,0.0,-0.99524,0.0,0.85398]
[1779992103427,60.52,73535.46,0.0,-0.99524,0.0,0.85371]
[1779992104731,60.52,73536.53,0.0,-0.99524,0.0,0.85435]
[1779992110475,60.52,73535.97,0.0,-0.99524,0.0,0.85402]
[1779992115513,60.52,73540.06,0.0,-0.99523,0.0,0.85649]
[1779992120548,60.52,73536.48,0.0,-0.99524,0.0,0.85432]
[1779992125580,60.52,73537.0,0.0,-0.99524,0.0,0.85464]
[1779992130623,60.52,73536.13,0.0,-0.99524,0.0,0.85411]
[1779992132633,60.52,73541.57,0.0,-0.99523,0.0,0.8565]
[1779992133638,60.52,73545.19,0.0,-0.99521,0.0,0.85869]
[1779992138673,60.52,73548.3,0.0,-0.9952,0.0,0.86058]
[1779992140687,60.52,73554.21,0.0,-0.99518,0.0,0.86418]
[1779992145725,60.52,73555.34,0.0,-0.99518,0.0,0.86487]
[1779992150756,60.52,73563.53,0.0,-0.99514,0.0,0.86989]
[1779992151765,60.52,73563.71,0.0,-0.99514,0.0,0.87]
[1779992156799,60.52,73563.58,0.0,-0.99514,0.0,0.86992]
[1779992161836,60.52,73569.82,0.0,-0.99512,0.0,0.87376]
[1779992163848,60.52,73572.42,0.0,-0.99511,0.0,0.87536]
[1779992168884,60.52,73570.75,0.0,-0.99512,0.0,0.87433]
[1779992172913,60.52,73580.25,0.0,-0.99508,0.0,0.8802]
[1779992173918,60.52,73582.06,0.0,-0.99507,0.0,0.88132]
[1779992176940,60.52,73593.79,0.0,-0.99503,0.0,0.88863]
[1779992177948,60.52,73599.37,0.0,-0.99501,0.0,0.89212]
[1779992178955,60.52,73601.15,0.0,-0.995,0.0,0.89323]
[1779992183989,60.52,73601.99,0.0,-0.995,0.0,0.89376]
[1779992189028,60.52,73602.88,0.0,-0.99499,0.0,0.89432]
[1779992194065,60.52,73601.44,0.0,-0.99501,0.0,0.89248]
[1779992198093,60.52,73595.74,0.0,-0.99503,0.0,0.88891]
[1779992203133,60.52,73595.62,0.0,-0.99503,0.0,0.88884]
[1779992207165,60.52,73604.37,0.0,-0.99499,0.0,0.89432]
[1779992208171,60.52,73604.21,0.0,-0.99499,0.0,0.89422]
[1779992212200,60.52,73609.74,0.0,-0.99497,0.0,0.8977]
[1779992214225,60.52,73613.98,0.0,-0.99496,0.0,0.90037]
[1779992219270,60.52,73636.32,0.0,-0.99487,0.0,0.91458]
[1779992220280,60.52,73635.81,0.0,-0.99487,0.0,0.91425]
[1779992221288,60.52,73627.29,0.0,-0.9949,0.0,0.90881]
[1779992222298,60.52,73617.51,0.0,-0.99494,0.0,0.90261]
[1779992223298,60.52,73613.31,0.0,-0.99496,0.0,0.89995]
[1779992225579,60.52,73628.71,0.0,-0.9949,0.0,0.90972]
[1779992226321,60.52,73628.71,0.0,-0.9949,0.0,0.90972]
[1779992231354,60.52,73630.35,0.0,-0.99489,0.0,0.91076]
[1779992234377,60.52,73613.18,0.0,-0.99496,0.0,0.89987]
[1779992235650,60.52,73601.66,0.0,-0.995,0.0,0.89262]
[1779992236391,60.52,73601.5,0.0,-0.995,0.0,0.89252]
[1779992241435,60.52,73605.17,0.0,-0.99499,0.0,0.89482]
[1779992242441,60.52,73598.82,0.0,-0.99502,0.0,0.89084]
[1779992243448,60.52,73598.82,0.0,-0.99502,0.0,0.89084]
[1779992245719,60.52,73593.73,0.0,-0.99503,0.0,0.88766]
[1779992251503,60.52,73592.52,0.0,-0.99504,0.0,0.88597]
[1779992256541,60.52,73589.29,0.0,-0.99506,0.0,0.88396]
[1779992261576,60.52,73584.49,0.0,-0.99508,0.0,0.88098]
[1779992266610,60.52,73581.66,0.0,-0.99509,0.0,0.87922]
[1779992270640,60.52,73571.84,0.0,-0.99512,0.0,0.87316]
[1779992271646,60.52,73570.88,0.0,-0.99513,0.0,0.87257]
[1779992276683,60.52,73570.54,0.0,-0.99513,0.0,0.87236]
[1779992281717,60.52,73567.35,0.0,-0.99514,0.0,0.8704]
[1779992286751,60.52,73566.35,0.0,-0.99514,0.0,0.86978]
[1779992290780,60.52,73561.27,0.0,-0.99516,0.0,0.86667]
[1779992292795,60.52,73554.73,0.0,-0.99519,0.0,0.86267]
[1779992296823,60.52,73550.82,0.0,-0.9952,0.0,0.86029]
[1779992299843,60.52,73542.38,0.0,-0.99523,0.0,0.85517]
[1779992303875,60.52,73544.41,0.0,-0.99523,0.0,0.8564]
[1779992308911,60.52,73549.42,0.0,-0.99521,0.0,0.85944]
[1779992313949,60.52,73553.87,0.0,-0.9952,0.0,0.86124]
[1779992318980,60.52,73552.02,0.0,-0.9952,0.0,0.86011]
[1779992324017,60.52,73552.54,0.0,-0.9952,0.0,0.86043]
[1779992328046,60.52,73565.86,0.0,-0.99515,0.0,0.86856]
[1779992329052,60.52,73568.66,0.0,-0.99514,0.0,0.87028]
[1779992331068,60.52,73570.62,0.0,-0.99513,0.0,0.87149]
[1779992336101,60.52,73569.72,0.0,-0.99514,0.0,0.87093]
[1779992341136,60.52,73568.33,0.0,-0.99514,0.0,0.87008]
[1779992342145,60.52,73557.72,0.0,-0.99518,0.0,0.86358]
[1779992344157,60.52,73550.07,0.0,-0.99521,0.0,0.85893]
[1779992349192,60.52,73551.0,0.0,-0.99521,0.0,0.85949]
[1779992354230,60.52,73552.51,0.0,-0.9952,0.0,0.86041]
[1779992358257,60.52,73540.9,0.0,-0.99524,0.0,0.85337]
[1779992359263,60.52,73532.1,0.0,-0.99528,0.0,0.84807]
[1779992362285,60.52,73526.64,0.0,-0.9953,0.0,0.84479]
[1779992363296,60.52,73519.63,0.0,-0.99532,0.0,0.8406]
[1779992368326,60.52,73519.23,0.0,-0.99532,0.0,0.84036]
[1779992373363,60.52,73520.43,0.0,-0.99532,0.0,0.84018]
[1779992378398,60.52,73518.96,0.0,-0.99533,0.0,0.83931]
[1779992382425,60.52,73514.28,0.0,-0.99535,0.0,0.83652]
[1779992387461,60.52,73516.83,0.0,-0.99534,0.0,0.83804]
[1779992391488,60.52,73510.69,0.0,-0.99536,0.0,0.83439]
[1779992396797,60.52,73507.16,0.0,-0.99537,0.0,0.8323]
[1779992402569,60.52,73506.45,0.0,-0.99538,0.0,0.83188]
[1779992406881,60.52,73518.93,0.0,-0.99533,0.0,0.83929]
[1779992410625,60.52,73523.46,0.0,-0.99531,0.0,0.84199]
[1779992415672,60.52,73522.86,0.0,-0.99532,0.0,0.84164]
[1779992419689,60.52,73506.41,0.0,-0.99538,0.0,0.83186]
[1779992420695,60.52,73507.47,0.0,-0.99537,0.0,0.83249]
[1779992425736,60.52,73504.57,0.0,-0.99538,0.0,0.83077]
[1779992430765,60.52,73503.45,0.0,-0.99539,0.0,0.83011]
[1779992435802,60.52,73503.08,0.0,-0.99539,0.0,0.829]
[1779992440837,60.52,73502.65,0.0,-0.99539,0.0,0.82875]
[1779992443858,60.52,73497.06,0.0,-0.99541,0.0,0.82546]
[1779992449901,60.52,73500.94,0.0,-0.9954,0.0,0.82774]
[1779992454935,60.52,73498.88,0.0,-0.99541,0.0,0.82653]
[1779992459971,60.52,73496.52,0.0,-0.99542,0.0,0.82514]
[1779992465011,60.52,73497.0,0.0,-0.99541,0.0,0.82543]
[1779992470057,60.52,73500.94,0.0,-0.9954,0.0,0.82774]
[1779992475093,60.52,73501.5,0.0,-0.9954,0.0,0.82807]
[1779992477105,60.52,73510.45,0.0,-0.99537,0.0,0.83336]
[1779992478111,60.52,73510.14,0.0,-0.99537,0.0,0.83318]
[1779992483151,60.52,73509.45,0.0,-0.99537,0.0,0.83277]
[1779992485160,60.52,73516.25,0.0,-0.99534,0.0,0.8368]
[1779992488180,60.52,73532.49,0.0,-0.99529,0.0,0.8465]
[1779992489189,60.52,73536.12,0.0,-0.99527,0.0,0.84868]
[1779992494229,60.52,73541.34,0.0,-0.99526,0.0,0.85092]
[1779992499265,60.52,73546.0,0.0,-0.99524,0.0,0.85374]
[1779992504301,60.52,73546.66,0.0,-0.99524,0.0,0.85413]
[1779992511353,60.52,73546.78,0.0,-0.99524,0.0,0.85421]
[1779992513373,60.52,73554.66,0.0,-0.99521,0.0,0.85898]
[1779992514386,60.52,73565.78,0.0,-0.99517,0.0,0.86576]
[1779992515385,60.52,73570.12,0.0,-0.99515,0.0,0.86842]
[1779992520420,60.52,73568.16,0.0,-0.99516,0.0,0.86722]
[1779992525455,60.52,73568.07,0.0,-0.99516,0.0,0.86717]
[1779992530489,60.52,73569.06,0.0,-0.99515,0.0,0.86777]
[1779992535525,60.52,73568.68,0.0,-0.99516,0.0,0.86754]
[1779992540560,60.52,73567.77,0.0,-0.99516,0.0,0.86698]
[1779992545596,60.52,73566.28,0.0,-0.99516,0.0,0.86607]
[1779992550629,60.52,73565.4,0.0,-0.99517,0.0,0.86553]
[1779992555666,60.52,73565.32,0.0,-0.99517,0.0,0.86457]
[1779992562714,60.52,73566.68,0.0,-0.99517,0.0,0.8654]
[1779992565735,60.52,73565.3,0.0,-0.99517,0.0,0.86455]
[1779992566742,60.52,73555.77,0.0,-0.99521,0.0,0.85875]
[1779992568041,60.52,73555.58,0.0,-0.99521,0.0,0.85863]
[1779992572784,60.52,73534.31,0.0,-0.99529,0.0,0.84579]
[1779992573803,60.52,73535.79,0.0,-0.99528,0.0,0.84668]
[1779992575812,60.52,73523.51,0.0,-0.99533,0.0,0.83933]
[1779992576822,60.52,73523.56,0.0,-0.99533,0.0,0.83936]
[1779992581854,60.52,73518.91,0.0,-0.99534,0.0,0.8366]
[1779992586889,60.52,73511.88,0.0,-0.99537,0.0,0.83243]
[1779992588207,60.52,73510.04,0.0,-0.99538,0.0,0.83134]
[1779992592937,60.52,73517.81,0.0,-0.99535,0.0,0.83594]
[1779992595957,60.52,73509.83,0.0,-0.99538,0.0,0.83121]
[1779992598277,60.52,73498.5,0.0,-0.99542,0.0,0.82454]
[1779992600003,60.52,73498.64,0.0,-0.99542,0.0,0.82462]
[1779992605036,60.52,73499.86,0.0,-0.99541,0.0,0.82534]
[1779992610069,60.52,73500.77,0.0,-0.99541,0.0,0.82587]
[1779992615114,60.52,73501.91,0.0,-0.99541,0.0,0.82566]
[1779992620151,60.52,73501.74,0.0,-0.99541,0.0,0.82556]
[1779992625185,60.52,73501.97,0.0,-0.99541,0.0,0.82569]
[1779992630219,60.52,73502.27,0.0,-0.99541,0.0,0.82587]
[1779992635253,60.52,73502.67,0.0,-0.99541,0.0,0.82611]
[1779992641299,60.52,73503.48,0.0,-0.99541,0.0,0.82658]
[1779992646330,60.52,73503.52,0.0,-0.99541,0.0,0.82661]
[1779992651366,60.52,73507.13,0.0,-0.99539,0.0,0.82873]
[1779992653381,60.52,73516.19,0.0,-0.99536,0.0,0.83409]
[1779992654388,60.52,73517.41,0.0,-0.99535,0.0,0.83481]
[1779992659422,60.52,73522.03,0.0,-0.99534,0.0,0.83756]
[1779992664457,60.52,73524.52,0.0,-0.99533,0.0,0.83904]
[1779992669493,60.52,73527.01,0.0,-0.99532,0.0,0.84053]
[1779992675536,60.52,73530.38,0.0,-0.99531,0.0,0.84164]
[1779992680569,60.52,73531.25,0.0,-0.99531,0.0,0.84216]
[1779992687619,60.52,73531.44,0.0,-0.99531,0.0,0.84228]
[1779992692654,60.52,73532.24,0.0,-0.99531,0.0,0.84275]
[1779992695674,60.52,73541.3,0.0,-0.99527,0.0,0.84819]
[1779992696683,60.52,73548.27,0.0,-0.99525,0.0,0.85239]
[1779992697689,60.52,73550.25,0.0,-0.99524,0.0,0.85358]
[1779992702724,60.52,73549.11,0.0,-0.99524,0.0,0.8529]
[1779992707758,60.52,73550.18,0.0,-0.99524,0.0,0.85354]
[1779992710781,60.52,73560.32,0.0,-0.9952,0.0,0.85969]
[1779992715817,60.52,73559.11,0.0,-0.99521,0.0,0.85896]
[1779992720851,60.52,73557.35,0.0,-0.99521,0.0,0.85789]
[1779992725887,60.52,73555.68,0.0,-0.99522,0.0,0.85687]
[1779992730922,60.52,73552.16,0.0,-0.99523,0.0,0.85474]
[1779992735957,60.52,73554.13,0.0,-0.99523,0.0,0.85502]
[1779992737971,60.52,73542.37,0.0,-0.99527,0.0,0.84793]
[1779992741999,60.52,73536.09,0.0,-0.9953,0.0,0.84416]
[1779992743007,60.52,73525.73,0.0,-0.99533,0.0,0.83797]
[1779992748051,60.52,73524.31,0.0,-0.99534,0.0,0.83713]
[1779992753086,60.52,73525.08,0.0,-0.99534,0.0,0.83759]
[1779992758120,60.52,73528.0,0.0,-0.99533,0.0,0.83932]
[1779992763155,60.52,73533.74,0.0,-0.99531,0.0,0.84275]
[1779992768191,60.52,73540.07,0.0,-0.99528,0.0,0.84655]
[1779992773224,60.52,73538.61,0.0,-0.99529,0.0,0.84567]
[1779992778263,60.52,73539.54,0.0,-0.99528,0.0,0.84623]
[1779992783297,60.52,73539.07,0.0,-0.99529,0.0,0.84595]
[1779992787323,60.52,73545.02,0.0,-0.99526,0.0,0.84952]
[1779992792359,60.52,73545.11,0.0,-0.99527,0.0,0.84867]
[1779992799411,60.52,73544.38,0.0,-0.99527,0.0,0.84823]
[1779992805454,60.52,73543.84,0.0,-0.99527,0.0,0.84791]
[1779992810490,60.52,73542.61,0.0,-0.99528,0.0,0.84717]
[1779992815524,60.52,73542.18,0.0,-0.99528,0.0,0.84691]
[1779992821566,60.52,73541.98,0.0,-0.99528,0.0,0.84679]
[1779992826601,60.52,73541.33,0.0,-0.99528,0.0,0.8464]
[1779992831636,60.52,73541.06,0.0,-0.99528,0.0,0.84624]
[1779992836671,60.52,73547.63,0.0,-0.99526,0.0,0.85019]
[1779992837679,60.52,73554.56,0.0,-0.99523,0.0,0.85438]
[1779992838685,60.52,73556.28,0.0,-0.99523,0.0,0.85542]
[1779992843721,60.52,73557.42,0.0,-0.99522,0.0,0.85611]
[1779992848755,60.52,73557.04,0.0,-0.99522,0.0,0.85588]
[1779992849763,60.52,73549.89,0.0,-0.99525,0.0,0.85155]
[1779992850769,60.52,73549.17,0.0,-0.99525,0.0,0.85112]
[1779992853792,60.52,73538.95,0.0,-0.9953,0.0,0.84407]
[1779992854799,60.52,73538.54,0.0,-0.9953,0.0,0.84383]
[1779992860140,60.52,73538.04,0.0,-0.9953,0.0,0.84353]
[1779992865878,60.52,73538.24,0.0,-0.9953,0.0,0.84365]
[1779992868899,60.52,73531.62,0.0,-0.99532,0.0,0.83969]
[1779992873936,60.52,73532.83,0.0,-0.99532,0.0,0.84041]
[1779992878969,60.52,73529.89,0.0,-0.99533,0.0,0.83866]
[1779992880280,60.52,73518.18,0.0,-0.99537,0.0,0.83171]
[1779992881991,60.52,73513.97,0.0,-0.99539,0.0,0.82922]
[1779992884006,60.52,73521.8,0.0,-0.99536,0.0,0.83385]
[1779992885016,60.52,73530.66,0.0,-0.99533,0.0,0.83912]
[1779992888033,60.52,73524.61,0.0,-0.99535,0.0,0.83552]
[1779992893068,60.52,73520.71,0.0,-0.99536,0.0,0.8332]
[1779992898103,60.52,73518.27,0.0,-0.99537,0.0,0.83176]
[1779992906158,60.52,73518.94,0.0,-0.99537,0.0,0.83216]
[1779992912201,60.52,73514.04,0.0,-0.99539,0.0,0.82837]
[1779992913208,60.52,73505.77,0.0,-0.99542,0.0,0.8235]
[1779992918243,60.52,73502.12,0.0,-0.99543,0.0,0.82136]
[1779992923280,60.52,73505.45,0.0,-0.99542,0.0,0.82332]
[1779992928313,60.52,73503.51,0.0,-0.99543,0.0,0.82218]
[1779992932347,60.52,73491.76,0.0,-0.99547,0.0,0.81532]
[1779992933353,60.52,73490.26,0.0,-0.99548,0.0,0.81444]
[1779992938388,60.52,73491.72,0.0,-0.99547,0.0,0.81529]
[1779992943423,60.52,73493.96,0.0,-0.99546,0.0,0.8166]
[1779992948458,60.52,73490.41,0.0,-0.99548,0.0,0.81453]
[1779992950780,60.52,73484.74,0.0,-0.9955,0.0,0.81124]
[1779992952488,60.52,73484.02,0.0,-0.9955,0.0,0.81082]
[1779992957522,60.52,73491.57,0.0,-0.99547,0.0,0.81521]
[1779992958528,60.52,73492.54,0.0,-0.99547,0.0,0.81577]
[1779992963564,60.52,73493.19,0.0,-0.99547,0.0,0.81615]
[1779992968599,60.52,73493.14,0.0,-0.99547,0.0,0.81612]
[1779992973636,60.52,73496.82,0.0,-0.99546,0.0,0.81739]
[1779992978669,60.52,73498.38,0.0,-0.99545,0.0,0.8183]
[1779992984711,60.52,73499.18,0.0,-0.99545,0.0,0.81876]
[1779992989755,60.52,73500.11,0.0,-0.99545,0.0,0.81931]
[1779992994789,60.52,73500.4,0.0,-0.99545,0.0,0.81948]
[1779993000828,60.52,73501.02,0.0,-0.99544,0.0,0.81984]
[1779993001839,60.52,73506.97,0.0,-0.99542,0.0,0.82332]
[1779993002843,60.52,73510.4,0.0,-0.99541,0.0,0.82534]
[1779993004857,60.52,73523.08,0.0,-0.99536,0.0,0.83282]
[1779993005872,60.52,73528.51,0.0,-0.99534,0.0,0.83605]
[1779993006880,60.52,73525.81,0.0,-0.99535,0.0,0.83444]
[1779993011917,60.52,73525.87,0.0,-0.99535,0.0,0.83448]
[1779993012922,60.52,73519.46,0.0,-0.99538,0.0,0.83068]
[1779993013925,60.52,73519.63,0.0,-0.99538,0.0,0.83078]
[1779993017955,60.52,73512.09,0.0,-0.9954,0.0,0.82633]
[1779993022990,60.52,73512.0,0.0,-0.9954,0.0,0.82628]
[1779993028025,60.52,73507.93,0.0,-0.99542,0.0,0.82389]
[1779993033060,60.52,73505.65,0.0,-0.99543,0.0,0.82167]
[1779993038094,60.52,73505.79,0.0,-0.99543,0.0,0.82175]
[1779993041445,60.52,73492.11,0.0,-0.99548,0.0,0.81377]
[1779993043128,60.52,73490.26,0.0,-0.99549,0.0,0.81269]
[1779993048167,60.52,73483.06,0.0,-0.99551,0.0,0.80852]
[1779993053200,60.52,73487.09,0.0,-0.9955,0.0,0.81085]
[1779993055213,60.52,73496.14,0.0,-0.99546,0.0,0.81611]
[1779993056220,60.52,73498.41,0.0,-0.99546,0.0,0.81743]
[1779993059241,60.52,73503.92,0.0,-0.99544,0.0,0.82065]
[1779993064279,60.52,73503.95,0.0,-0.99544,0.0,0.82067]
[1779993069312,60.52,73505.32,0.0,-0.99543,0.0,0.82147]
[1779993071659,60.52,73515.3,0.0,-0.9954,0.0,0.82734]
[1779993073343,60.52,73521.96,0.0,-0.99537,0.0,0.83127]
[1779993074349,60.52,73523.09,0.0,-0.99537,0.0,0.83194]
[1779993079382,60.52,73525.5,0.0,-0.99536,0.0,0.83337]
[1779993084417,60.52,73528.91,0.0,-0.99535,0.0,0.83539]
[1779993089451,60.52,73529.38,0.0,-0.99535,0.0,0.83567]
[1779993091799,60.52,73545.32,0.0,-0.99529,0.0,0.84429]
[1779993096504,60.52,73540.27,0.0,-0.99531,0.0,0.84126]
[1779993101868,60.52,73536.1,0.0,-0.99533,0.0,0.83877]
[1779993104561,60.52,73514.37,0.0,-0.9954,0.0,0.8259]
[1779993105580,60.52,73516.99,0.0,-0.9954,0.0,0.82745]
[1779993110605,60.52,73517.85,0.0,-0.99539,0.0,0.82795]
[1779993115637,60.52,73517.99,0.0,-0.99539,0.0,0.82804]
[1779993117653,60.52,73512.65,0.0,-0.99541,0.0,0.82489]
[1779993118659,60.52,73513.92,0.0,-0.99541,0.0,0.82564]
[1779993123694,60.52,73526.49,0.0,-0.99536,0.0,0.83306]
[1779993124702,60.52,73526.88,0.0,-0.99536,0.0,0.83329]
[1779993128730,60.52,73535.8,0.0,-0.99533,0.0,0.8386]
[1779993129735,60.52,73535.88,0.0,-0.99533,0.0,0.83864]
[1779993134774,60.52,73536.36,0.0,-0.99532,0.0,0.83893]
[1779993139806,60.52,73535.84,0.0,-0.99533,0.0,0.83862]
[1779993144842,60.52,73535.75,0.0,-0.99533,0.0,0.83857]
[1779993149875,60.52,73532.04,0.0,-0.99534,0.0,0.83636]
[1779993154913,60.52,73529.18,0.0,-0.99536,0.0,0.83376]
[1779993159950,60.52,73533.24,0.0,-0.99534,0.0,0.83618]
[1779993164985,60.52,73532.38,0.0,-0.99534,0.0,0.83566]
[1779993172033,60.52,73529.33,0.0,-0.99536,0.0,0.83385]
[1779993177069,60.52,73523.57,0.0,-0.99538,0.0,0.83044]
[1779993179083,60.52,73518.93,0.0,-0.99539,0.0,0.8277]
[1779993184118,60.52,73520.27,0.0,-0.99539,0.0,0.82849]
[1779993189152,60.52,73518.94,0.0,-0.99539,0.0,0.82771]
[1779993194187,60.52,73518.17,0.0,-0.9954,0.0,0.82725]
[1779993199225,60.52,73518.7,0.0,-0.99539,0.0,0.82757]
[1779993204260,60.52,73519.4,0.0,-0.99539,0.0,0.82798]
[1779993209296,60.52,73520.18,0.0,-0.99539,0.0,0.82844]
[1779993214330,60.52,73521.62,0.0,-0.99539,0.0,0.8284]
[1779993219365,60.52,73532.29,0.0,-0.99535,0.0,0.83472]
[1779993221378,60.52,73534.47,0.0,-0.99534,0.0,0.83601]
[1779993226417,60.52,73531.91,0.0,-0.99535,0.0,0.83449]
[1779993231449,60.52,73534.48,0.0,-0.99534,0.0,0.83602]
[1779993236484,60.52,73535.35,0.0,-0.99534,0.0,0.83654]
[1779993241519,60.52,73534.27,0.0,-0.99534,0.0,0.83589]
[1779993246554,60.52,73536.19,0.0,-0.99534,0.0,0.83704]
[1779993250582,60.52,73543.77,0.0,-0.99531,0.0,0.84156]
[1779993251589,60.52,73546.09,0.0,-0.9953,0.0,0.84295]
[1779993256624,60.52,73546.97,0.0,-0.9953,0.0,0.84347]
[1779993262995,60.52,73549.47,0.0,-0.99529,0.0,0.84497]
[1779993268711,60.52,73545.65,0.0,-0.9953,0.0,0.84268]
[1779993270725,60.52,73554.29,0.0,-0.99527,0.0,0.84787]
[1779993271731,60.52,73563.49,0.0,-0.99524,0.0,0.85251]
[1779993273073,60.52,73562.67,0.0,-0.99524,0.0,0.85202]
[1779993274755,60.52,73576.89,0.0,-0.99519,0.0,0.86064]
[1779993275760,60.52,73576.89,0.0,-0.99519,0.0,0.86064]
[1779993277775,60.52,73578.48,0.0,-0.99518,0.0,0.86161]
[1779993280795,60.52,73584.88,0.0,-0.99516,0.0,0.86552]
[1779993281801,60.52,73585.67,0.0,-0.99516,0.0,0.86601]
[1779993286837,60.52,73590.52,0.0,-0.99514,0.0,0.86898]
[1779993293214,60.52,73586.6,0.0,-0.99515,0.0,0.86658]
[1779993295901,60.52,73580.83,0.0,-0.99517,0.0,0.86305]
[1779993297914,60.52,73577.54,0.0,-0.99519,0.0,0.86104]
[1779993300937,60.52,73567.51,0.0,-0.99522,0.0,0.85494]
[1779993301944,60.52,73553.47,0.0,-0.99528,0.0,0.84647]
[1779993302950,60.52,73552.94,0.0,-0.99528,0.0,0.84615]
[1779993307988,60.52,73552.44,0.0,-0.99528,0.0,0.84585]
[1779993313026,60.52,73551.63,0.0,-0.99528,0.0,0.84537]
[1779993318062,60.52,73553.15,0.0,-0.99528,0.0,0.84628]
[1779993323100,60.52,73552.94,0.0,-0.99528,0.0,0.84615]
[1779993328133,60.52,73551.68,0.0,-0.99528,0.0,0.8454]
[1779993330146,60.52,73543.29,0.0,-0.99531,0.0,0.84037]
[1779993331153,60.52,73542.45,0.0,-0.99532,0.0,0.83897]
[1779993336189,60.52,73542.78,0.0,-0.99532,0.0,0.83917]
[1779993341227,60.52,73541.04,0.0,-0.99533,0.0,0.83813]
[1779993342234,60.52,73528.45,0.0,-0.99537,0.0,0.83066]
[1779993343243,60.52,73520.0,0.0,-0.9954,0.0,0.82567]
[1779993344245,60.52,73519.83,0.0,-0.9954,0.0,0.82557]
[1779993349302,60.52,73519.9,0.0,-0.9954,0.0,0.82561]
[1779993353316,60.52,73526.37,0.0,-0.99538,0.0,0.82943]
[1779993355330,60.52,73529.13,0.0,-0.99537,0.0,0.83106]
[1779993361373,60.52,73529.23,0.0,-0.99537,0.0,0.83112]
[1779993366411,60.52,73531.27,0.0,-0.99536,0.0,0.83233]
[1779993368423,60.52,73521.12,0.0,-0.9954,0.0,0.82633]
[1779993369430,60.52,73519.89,0.0,-0.9954,0.0,0.8256]
[1779993374465,60.52,73519.42,0.0,-0.99541,0.0,0.82533]
[1779993379499,60.52,73519.81,0.0,-0.9954,0.0,0.82556]
[1779993381515,60.52,73530.85,0.0,-0.99536,0.0,0.83208]
[1779993382521,60.52,73532.08,0.0,-0.99536,0.0,0.83281]
[1779993387556,60.52,73534.42,0.0,-0.99535,0.0,0.83419]
[1779993392593,60.52,73534.63,0.0,-0.99536,0.0,0.83342]
[1779993395612,60.52,73529.47,0.0,-0.99537,0.0,0.83037]
[1779993397626,60.52,73525.61,0.0,-0.99539,0.0,0.82809]
[1779993402668,60.52,73525.26,0.0,-0.99539,0.0,0.82788]
[1779993407697,60.52,73528.27,0.0,-0.99538,0.0,0.82966]
[1779993412732,60.52,73526.84,0.0,-0.99538,0.0,0.82881]
[1779993417767,60.52,73526.69,0.0,-0.99538,0.0,0.82872]
[1779993422802,60.52,73525.48,0.0,-0.99539,0.0,0.82801]
[1779993426836,60.52,73533.27,0.0,-0.99536,0.0,0.83262]
[1779993427843,60.52,73534.38,0.0,-0.99536,0.0,0.83328]
[1779993432879,60.52,73532.15,0.0,-0.99536,0.0,0.83195]
[1779993437913,60.52,73533.06,0.0,-0.99536,0.0,0.83249]
[1779993442950,60.52,73529.33,0.0,-0.99537,0.0,0.83028]
[1779993446979,60.52,73520.38,0.0,-0.99541,0.0,0.82501]
[1779993447987,60.52,73520.38,0.0,-0.99541,0.0,0.82501]
[1779993453028,60.52,73520.86,0.0,-0.99541,0.0,0.8244]
[1779993458062,60.52,73510.23,0.0,-0.99545,0.0,0.81817]
[1779993459071,60.52,73507.33,0.0,-0.99546,0.0,0.81648]
[1779993464420,60.52,73507.18,0.0,-0.99546,0.0,0.81639]
[1779993469138,60.52,73500.4,0.0,-0.99548,0.0,0.81245]
[1779993470145,60.52,73494.83,0.0,-0.9955,0.0,0.80922]
[1779993471153,60.52,73495.83,0.0,-0.9955,0.0,0.80979]
[1779993476187,60.52,73495.8,0.0,-0.9955,0.0,0.80978]
[1779993481224,60.52,73495.32,0.0,-0.9955,0.0,0.8095]
[1779993482230,60.52,73501.14,0.0,-0.99548,0.0,0.81288]
[1779993483237,60.52,73504.09,0.0,-0.99547,0.0,0.81459]
[1779993486262,60.52,73513.56,0.0,-0.99544,0.0,0.82012]
[1779993487267,60.52,73521.43,0.0,-0.99541,0.0,0.82474]
[1779993488272,60.52,73524.69,0.0,-0.9954,0.0,0.82666]
[1779993492308,60.52,73530.72,0.0,-0.99537,0.0,0.83022]
[1779993493314,60.52,73535.88,0.0,-0.99536,0.0,0.83327]
[1779993494321,60.52,73537.22,0.0,-0.99535,0.0,0.83407]
[1779993499372,60.52,73537.46,0.0,-0.99535,0.0,0.83421]
[1779993501378,60.52,73527.53,0.0,-0.99539,0.0,0.82833]
[1779993502385,60.52,73524.8,0.0,-0.9954,0.0,0.82672]
[1779993507420,60.52,73523.47,0.0,-0.9954,0.0,0.82594]
[1779993512458,60.52,73529.01,0.0,-0.99539,0.0,0.82831]
[1779993515478,60.52,73520.99,0.0,-0.99541,0.0,0.82359]
[1779993516482,60.52,73509.79,0.0,-0.99545,0.0,0.81703]
[1779993517490,60.52,73505.98,0.0,-0.99547,0.0,0.81481]
[1779993520510,60.52,73498.71,0.0,-0.99549,0.0,0.81059]
[1779993525545,60.52,73499.72,0.0,-0.99549,0.0,0.81117]
[1779993531587,60.52,73500.12,0.0,-0.99549,0.0,0.81141]
[1779993536631,60.52,73498.65,0.0,-0.99549,0.0,0.81055]
[1779993540650,60.52,73491.46,0.0,-0.99552,0.0,0.80639]
[1779993545685,60.52,73490.69,0.0,-0.99552,0.0,0.80595]
[1779993550721,60.52,73494.65,0.0,-0.99551,0.0,0.80824]
[1779993552734,60.52,73500.09,0.0,-0.99549,0.0,0.81139]
[1779993557769,60.52,73494.31,0.0,-0.99551,0.0,0.80804]
[1779993561797,60.52,73492.87,0.0,-0.99551,0.0,0.80721]
[1779993566832,60.52,73493.7,0.0,-0.99551,0.0,0.80769]
[1779993570859,60.52,73502.76,0.0,-0.99548,0.0,0.81294]
[1779993575895,60.52,73502.04,0.0,-0.99549,0.0,0.81164]
[1779993580930,60.52,73501.96,0.0,-0.99549,0.0,0.8116]
[1779993585966,60.52,73502.12,0.0,-0.99549,0.0,0.81169]
[1779993591001,60.52,73502.68,0.0,-0.99548,0.0,0.81202]
[1779993596035,60.52,73502.62,0.0,-0.99548,0.0,0.81198]
[1779993601071,60.52,73501.78,0.0,-0.99549,0.0,0.81149]
[1779993603087,60.52,73494.34,0.0,-0.99551,0.0,0.80718]
[1779993604093,60.52,73495.28,0.0,-0.99551,0.0,0.80773]
[1779993609129,60.52,73496.35,0.0,-0.99551,0.0,0.80835]
[1779993615496,60.52,73496.31,0.0,-0.99551,0.0,0.80832]
[1779993618195,60.52,73504.31,0.0,-0.99548,0.0,0.81296]
[1779993619199,60.52,73508.47,0.0,-0.99546,0.0,0.81538]
[1779993624241,60.52,73503.69,0.0,-0.99548,0.0,0.8126]
[1779993629269,60.52,73496.93,0.0,-0.99551,0.0,0.80868]
[1779993630276,60.52,73492.95,0.0,-0.99552,0.0,0.80638]
[1779993635311,60.52,73492.3,0.0,-0.99553,0.0,0.80514]
[1779993640351,60.52,73490.42,0.0,-0.99553,0.0,0.80405]
[1779993646389,60.52,73486.7,0.0,-0.99555,0.0,0.80191]
[1779993651425,60.52,73486.21,0.0,-0.99555,0.0,0.80163]
[1779993656460,60.52,73488.43,0.0,-0.99554,0.0,0.80291]
[1779993661495,60.52,73490.72,0.0,-0.99553,0.0,0.80422]
[1779993665523,60.52,73495.87,0.0,-0.99551,0.0,0.8072]
[1779993670558,60.52,73495.75,0.0,-0.99551,0.0,0.80713]
[1779993675593,60.52,73492.07,0.0,-0.99553,0.0,0.805]
[1779993680627,60.52,73487.95,0.0,-0.99554,0.0,0.80263]
[1779993685661,60.52,73493.99,0.0,-0.99552,0.0,0.80611]
[1779993690697,60.52,73497.79,0.0,-0.99551,0.0,0.80831]
[1779993693720,60.52,73525.24,0.0,-0.99541,0.0,0.82343]
[1779993694724,60.52,73531.52,0.0,-0.99539,0.0,0.82713]
[1779993699765,60.52,73527.9,0.0,-0.9954,0.0,0.82499]
[1779993704795,60.52,73522.93,0.0,-0.99542,0.0,0.82207]
[1779993709833,60.52,73525.73,0.0,-0.99541,0.0,0.82372]
[1779993714865,60.52,73527.88,0.0,-0.9954,0.0,0.82498]
[1779993719900,60.52,73534.06,0.0,-0.99538,0.0,0.82863]
[1779993724937,60.52,73533.48,0.0,-0.99538,0.0,0.82828]
[1779993729972,60.52,73534.38,0.0,-0.99538,0.0,0.82881]
[1779993735013,60.52,73532.15,0.0,-0.99539,0.0,0.8275]
[1779993740047,60.52,73531.34,0.0,-0.99539,0.0,0.82702]
[1779993743066,60.52,73525.58,0.0,-0.99541,0.0,0.82363]
[1779993749108,60.52,73524.87,0.0,-0.99542,0.0,0.82321]
[1779993750115,60.52,73518.18,0.0,-0.99544,0.0,0.81929]
[1779993755150,60.52,73516.83,0.0,-0.99545,0.0,0.81762]
[1779993761193,60.52,73517.08,0.0,-0.99545,0.0,0.81776]
[1779993766571,60.52,73518.82,0.0,-0.99544,0.0,0.81878]
[1779993771263,60.52,73512.91,0.0,-0.99546,0.0,0.81533]
[1779993773279,60.52,73505.97,0.0,-0.99549,0.0,0.81129]
[1779993776641,60.52,73512.56,0.0,-0.99546,0.0,0.81513]
[1779993779318,60.52,73509.78,0.0,-0.99547,0.0,0.81351]
[1779993784353,60.52,73508.1,0.0,-0.99548,0.0,0.81253]
[1779993786718,60.52,73499.49,0.0,-0.99551,0.0,0.80754]
[1779993792411,60.52,73499.99,0.0,-0.99551,0.0,0.80783]
[1779993798458,60.52,73500.36,0.0,-0.99551,0.0,0.80804]
[1779993803505,60.52,73501.01,0.0,-0.9955,0.0,0.80842]
[1779993808533,60.52,73500.36,0.0,-0.99551,0.0,0.80804]
[1779993813570,60.52,73501.83,0.0,-0.99551,0.0,0.80802]
[1779993817601,60.52,73507.09,0.0,-0.99549,0.0,0.81107]
[1779993822636,60.52,73507.01,0.0,-0.99549,0.0,0.81102]
[1779993827668,60.52,73510.61,0.0,-0.99548,0.0,0.81311]
[1779993832703,60.52,73511.93,0.0,-0.99547,0.0,0.81388]
[1779993837738,60.52,73512.19,0.0,-0.99547,0.0,0.81403]
[1779993842773,60.52,73512.32,0.0,-0.99547,0.0,0.81411]
[1779993849822,60.52,73512.1,0.0,-0.99547,0.0,0.81398]
[1779993854857,60.52,73512.33,0.0,-0.99547,0.0,0.81411]
[1779993859896,60.52,73507.0,0.0,-0.99549,0.0,0.81101]
[1779993860918,60.52,73505.59,0.0,-0.99549,0.0,0.8102]
[1779993865943,60.52,73507.02,0.0,-0.99549,0.0,0.81103]
[1779993870979,60.52,73512.3,0.0,-0.99547,0.0,0.8141]
[1779993871984,60.52,73506.96,0.0,-0.99549,0.0,0.81011]
[1779993872994,60.52,73504.58,0.0,-0.9955,0.0,0.80874]
[1779993878056,60.52,73500.75,0.0,-0.99552,0.0,0.80652]
[1779993883089,60.52,73501.44,0.0,-0.99551,0.0,0.80692]
[1779993888124,60.52,73501.73,0.0,-0.99551,0.0,0.80709]
[1779993893159,60.52,73502.56,0.0,-0.99551,0.0,0.80757]
[1779993898195,60.52,73506.05,0.0,-0.9955,0.0,0.80959]
[1779993903230,60.52,73505.65,0.0,-0.9955,0.0,0.80936]
[1779993908265,60.52,73507.09,0.0,-0.99549,0.0,0.81019]
[1779993910281,60.52,73518.49,0.0,-0.99545,0.0,0.81682]
[1779993911290,60.52,73524.54,0.0,-0.99543,0.0,0.82036]
[1779993916328,60.52,73524.12,0.0,-0.99543,0.0,0.82012]
[1779993921359,60.52,73522.21,0.0,-0.99544,0.0,0.819]
[1779993926393,60.52,73521.59,0.0,-0.99544,0.0,0.81863]
[1779993931428,60.52,73520.74,0.0,-0.99545,0.0,0.81725]
[1779993936464,60.52,73520.71,0.0,-0.99545,0.0,0.81724]
[1779993941498,60.52,73521.64,0.0,-0.99545,0.0,0.81778]
[1779993946533,60.52,73520.43,0.0,-0.99545,0.0,0.81707]
[1779993952574,60.52,73520.06,0.0,-0.99545,0.0,0.81686]
[1779993957913,60.52,73520.04,0.0,-0.99545,0.0,0.81685]
[1779993963654,60.52,73508.42,0.0,-0.99549,0.0,0.81008]
[1779993964659,60.52,73508.42,0.0,-0.99549,0.0,0.81008]
[1779993969694,60.52,73509.31,0.0,-0.99549,0.0,0.8106]
[1779993972715,60.52,73501.87,0.0,-0.99552,0.0,0.80629]
[1779993974729,60.52,73500.82,0.0,-0.99552,0.0,0.80569]
[1779993976749,60.52,73496.19,0.0,-0.99554,0.0,0.80302]
[1779993980772,60.52,73489.75,0.0,-0.99556,0.0,0.79932]
[1779993982786,60.52,73483.63,0.0,-0.99558,0.0,0.79582]
[1779993987824,60.52,73481.05,0.0,-0.99559,0.0,0.79435]
[1779993993863,60.52,73481.85,0.0,-0.99559,0.0,0.79394]
[1779993998897,60.52,73481.21,0.0,-0.99559,0.0,0.79357]
[1779994003936,60.52,73480.54,0.0,-0.9956,0.0,0.79319]
[1779994005947,60.52,73487.05,0.0,-0.99557,0.0,0.79691]
[1779994009975,60.52,73492.38,0.0,-0.99555,0.0,0.79996]
[1779994015011,60.52,73490.67,0.0,-0.99556,0.0,0.79898]
[1779994020047,60.52,73491.92,0.0,-0.99556,0.0,0.7997]
[1779994025082,60.52,73502.75,0.0,-0.99552,0.0,0.80593]
[1779994026088,60.52,73508.12,0.0,-0.9955,0.0,0.80903]
[1779994027102,60.52,73513.75,0.0,-0.99548,0.0,0.8123]
[1779994030126,60.52,73519.07,0.0,-0.99546,0.0,0.8154]
[1779994035158,60.52,73523.78,0.0,-0.99544,0.0,0.81815]
[1779994041201,60.52,73527.57,0.0,-0.99543,0.0,0.82037]
[1779994046243,60.52,73523.67,0.0,-0.99544,0.0,0.81808]
[1779994051278,60.52,73523.27,0.0,-0.99545,0.0,0.81697]
[1779994056315,60.52,73522.51,0.0,-0.99545,0.0,0.81652]
[1779994062356,60.52,73523.95,0.0,-0.99545,0.0,0.81736]
[1779994067397,60.52,73523.37,0.0,-0.99545,0.0,0.81703]
[1779994071423,60.52,73530.81,0.0,-0.99542,0.0,0.82138]
[1779994076463,60.52,73534.44,0.0,-0.99541,0.0,0.82351]
[1779994081496,60.52,73534.3,0.0,-0.99541,0.0,0.82343]
[1779994086531,60.52,73534.63,0.0,-0.99541,0.0,0.82362]
[1779994087538,60.52,73529.05,0.0,-0.99543,0.0,0.82035]
[1779994092576,60.52,73525.82,0.0,-0.99544,0.0,0.81846]
[1779994097609,60.52,73525.36,0.0,-0.99544,0.0,0.81819]
[1779994102644,60.52,73525.65,0.0,-0.99544,0.0,0.81836]
[1779994105683,60.52,73532.17,0.0,-0.99542,0.0,0.82218]
[1779994106686,60.52,73531.69,0.0,-0.99542,0.0,0.8219]
[1779994111720,60.52,73527.89,0.0,-0.99544,0.0,0.81878]
[1779994116755,60.52,73529.49,0.0,-0.99543,0.0,0.81972]
[1779994121789,60.52,73528.0,0.0,-0.99544,0.0,0.81885]
[1779994126826,60.52,73527.1,0.0,-0.99544,0.0,0.81832]
[1779994131860,60.52,73524.5,0.0,-0.99545,0.0,0.8168]
[1779994136895,60.52,73522.68,0.0,-0.99546,0.0,0.81574]
[1779994141931,60.52,73523.73,0.0,-0.99545,0.0,0.81635]
[1779994146965,60.52,73524.2,0.0,-0.99545,0.0,0.81663]
[1779994152002,60.52,73523.39,0.0,-0.99545,0.0,0.81615]
[1779994157038,60.52,73525.93,0.0,-0.99545,0.0,0.81764]
[1779994162072,60.52,73526.47,0.0,-0.99544,0.0,0.81795]
[1779994164089,60.52,73535.74,0.0,-0.99541,0.0,0.82339]
[1779994165095,60.52,73538.86,0.0,-0.9954,0.0,0.82523]
[1779994167107,60.52,73547.96,0.0,-0.99537,0.0,0.8306]
[1779994169122,60.52,73548.0,0.0,-0.99537,0.0,0.83062]
[1779994172145,60.52,73535.67,0.0,-0.99541,0.0,0.82246]
[1779994173150,60.52,73531.54,0.0,-0.99543,0.0,0.82004]
[1779994178185,60.52,73525.28,0.0,-0.99545,0.0,0.81638]
[1779994183220,60.52,73522.85,0.0,-0.99546,0.0,0.81496]
[1779994188256,60.52,73517.62,0.0,-0.99548,0.0,0.81191]
[1779994193294,60.52,73512.86,0.0,-0.9955,0.0,0.80915]
[1779994199618,60.52,73509.1,0.0,-0.99551,0.0,0.80698]
[1779994205380,60.52,73509.74,0.0,-0.99551,0.0,0.80735]
[1779994210416,60.52,73511.34,0.0,-0.9955,0.0,0.80827]
[1779994215458,60.52,73512.92,0.0,-0.9955,0.0,0.80919]
[1779994221494,60.52,73517.17,0.0,-0.99548,0.0,0.81165]
[1779994222500,60.52,73525.13,0.0,-0.99545,0.0,0.81629]
[1779994225520,60.52,73531.69,0.0,-0.99543,0.0,0.82013]
[1779994230554,60.52,73536.3,0.0,-0.99541,0.0,0.82283]
[1779994238612,60.52,73537.68,0.0,-0.99541,0.0,0.82275]
[1779994243648,60.52,73544.48,0.0,-0.99539,0.0,0.82676]
[1779994248681,60.52,73544.52,0.0,-0.99539,0.0,0.82678]
[1779994253722,60.52,73546.62,0.0,-0.99538,0.0,0.82802]
[1779994260047,60.52,73546.42,0.0,-0.99538,0.0,0.8279]
[1779994265807,60.52,73542.6,0.0,-0.99539,0.0,0.82565]
[1779994270841,60.52,73543.75,0.0,-0.99539,0.0,0.82633]
[1779994275881,60.52,73544.05,0.0,-0.99539,0.0,0.8265]
[1779994280189,60.52,73552.61,0.0,-0.99536,0.0,0.83157]
[1779994280917,60.52,73552.61,0.0,-0.99536,0.0,0.83157]
[1779994285952,60.52,73553.56,0.0,-0.99536,0.0,0.83213]
[1779994290987,60.52,73553.74,0.0,-0.99535,0.0,0.83224]
[1779994296021,60.52,73553.85,0.0,-0.99536,0.0,0.83141]
[1779994302065,60.52,73552.77,0.0,-0.99536,0.0,0.83077]
[1779994307100,60.52,73552.88,0.0,-0.99536,0.0,0.83083]
[1779994312136,60.52,73553.76,0.0,-0.99536,0.0,0.83135]
[1779994317174,60.52,73553.83,0.0,-0.99536,0.0,0.8314]
[1779994318179,60.52,73559.54,0.0,-0.99534,0.0,0.83479]
[1779994319184,60.52,73566.84,0.0,-0.99531,0.0,0.83914]
[1779994320191,60.52,73567.04,0.0,-0.99531,0.0,0.83926]
[1779994325229,60.52,73566.42,0.0,-0.99531,0.0,0.83889]
[1779994330261,60.52,73569.58,0.0,-0.9953,0.0,0.84078]
[1779994332275,60.52,73575.47,0.0,-0.99528,0.0,0.84431]
[1779994333283,60.52,73582.95,0.0,-0.99525,0.0,0.84881]
[1779994334289,60.52,73583.0,0.0,-0.99525,0.0,0.84884]
[1779994338317,60.52,73571.69,0.0,-0.99529,0.0,0.84204]
[1779994339324,60.52,73570.52,0.0,-0.9953,0.0,0.84134]
[1779994344359,60.52,73569.02,0.0,-0.9953,0.0,0.84044]
[1779994349395,60.52,73567.86,0.0,-0.99531,0.0,0.83975]
[1779994354431,60.52,73568.58,0.0,-0.99531,0.0,0.83928]
[1779994359466,60.52,73567.5,0.0,-0.99531,0.0,0.83863]
[1779994364502,60.52,73569.15,0.0,-0.99531,0.0,0.83962]
[1779994369539,60.52,73571.64,0.0,-0.9953,0.0,0.84111]
[1779994374576,60.52,73571.14,0.0,-0.9953,0.0,0.84081]
[1779994379613,60.52,73570.99,0.0,-0.9953,0.0,0.84072]
[1779994384646,60.52,73570.69,0.0,-0.9953,0.0,0.84054]
[1779994386660,60.52,73579.59,0.0,-0.99527,0.0,0.84588]
[1779994391695,60.52,73576.13,0.0,-0.99528,0.0,0.8438]
[1779994396736,60.52,73576.19,0.0,-0.99528,0.0,0.84384]
[1779994401766,60.52,73576.79,0.0,-0.99528,0.0,0.8442]
[1779994411111,60.52,73572.37,0.0,-0.9953,0.0,0.84064]
[1779994412847,60.52,73567.33,0.0,-0.99532,0.0,0.83763]
[1779994416871,60.52,73560.83,0.0,-0.99534,0.0,0.83376]
[1779994421906,60.52,73560.3,0.0,-0.99535,0.0,0.83344]
[1779994427949,60.52,73558.08,0.0,-0.99535,0.0,0.83213]
[1779994432986,60.52,73556.98,0.0,-0.99536,0.0,0.83147]
[1779994437013,60.52,73565.99,0.0,-0.99532,0.0,0.83683]
[1779994438018,60.52,73576.8,0.0,-0.99528,0.0,0.8433]
[1779994439026,60.52,73576.68,0.0,-0.99529,0.0,0.84323]
[1779994444061,60.52,73574.92,0.0,-0.99529,0.0,0.84217]
[1779994449102,60.52,73577.29,0.0,-0.99528,0.0,0.84359]
[1779994454133,60.52,73582.87,0.0,-0.99526,0.0,0.84695]
[1779994461462,60.52,73582.81,0.0,-0.99526,0.0,0.84691]
[1779994467226,60.52,73586.51,0.0,-0.99525,0.0,0.84914]
[1779994469239,60.52,73589.47,0.0,-0.99524,0.0,0.85093]
[1779994474277,60.52,73590.81,0.0,-0.99524,0.0,0.85083]
[1779994479310,60.52,73592.06,0.0,-0.99523,0.0,0.85159]
[1779994485356,60.52,73591.56,0.0,-0.99523,0.0,0.85128]
[1779994489381,60.52,73599.85,0.0,-0.9952,0.0,0.85631]
[1779994490388,60.52,73600.49,0.0,-0.9952,0.0,0.8567]
[1779994494416,60.52,73588.35,0.0,-0.99525,0.0,0.84934]
[1779994495422,60.52,73585.26,0.0,-0.99526,0.0,0.84748]
[1779994499450,60.52,73580.0,0.0,-0.99528,0.0,0.84431]
[1779994501463,60.52,73575.21,0.0,-0.9953,0.0,0.84144]
[1779994507509,60.52,73574.02,0.0,-0.9953,0.0,0.84073]
[1779994512541,60.52,73571.65,0.0,-0.99531,0.0,0.83931]
[1779994518588,60.52,73570.93,0.0,-0.99531,0.0,0.83888]
[1779994525632,60.52,73570.48,0.0,-0.99531,0.0,0.83861]
[1779994530667,60.52,73570.23,0.0,-0.99531,0.0,0.83846]
[1779994536709,60.52,73569.45,0.0,-0.99532,0.0,0.83709]
[1779994542027,60.52,73591.68,0.0,-0.99524,0.0,0.85044]
[1779994543760,60.52,73607.98,0.0,-0.99518,0.0,0.86035]
[1779994544770,60.52,73621.34,0.0,-0.99513,0.0,0.86853]
[1779994545773,60.52,73632.97,0.0,-0.99508,0.0,0.87571]
[1779994546792,60.52,73631.4,0.0,-0.99509,0.0,0.87474]
[1779994547792,60.52,73623.71,0.0,-0.99512,0.0,0.86999]
[1779994548800,60.52,73599.61,0.0,-0.99521,0.0,0.85525]
[1779994553835,60.52,73594.75,0.0,-0.99523,0.0,0.8523]
[1779994558869,60.52,73596.14,0.0,-0.99522,0.0,0.85314]
[1779994563906,60.52,73602.69,0.0,-0.9952,0.0,0.85712]
[1779994568941,60.52,73599.33,0.0,-0.99521,0.0,0.85508]
[1779994573976,60.52,73600.92,0.0,-0.9952,0.0,0.85605]
[1779994579012,60.52,73601.12,0.0,-0.9952,0.0,0.85617]
[1779994584048,60.52,73599.8,0.0,-0.99521,0.0,0.85536]
[1779994589083,60.52,73598.61,0.0,-0.99521,0.0,0.85464]
[1779994594118,60.52,73597.84,0.0,-0.99522,0.0,0.85326]
[1779994596134,60.52,73592.54,0.0,-0.99524,0.0,0.85005]
[1779994599154,60.52,73591.54,0.0,-0.99524,0.0,0.84945]
[1779994604190,60.52,73596.66,0.0,-0.99523,0.0,0.85255]
[1779994609226,60.52,73596.32,0.0,-0.99523,0.0,0.85234]
[1779994614262,60.52,73596.77,0.0,-0.99523,0.0,0.85261]
[1779994619296,60.52,73597.59,0.0,-0.99522,0.0,0.85311]
[1779994624330,60.52,73598.49,0.0,-0.99522,0.0,0.85365]
[1779994629365,60.52,73599.15,0.0,-0.99522,0.0,0.85406]
[1779994634401,60.52,73599.85,0.0,-0.99521,0.0,0.85448]
[1779994639436,60.52,73600.52,0.0,-0.99521,0.0,0.85489]
[1779994644471,60.52,73599.12,0.0,-0.99522,0.0,0.85404]
[1779994650514,60.52,73599.65,0.0,-0.99521,0.0,0.85436]
[1779994657564,60.52,73599.53,0.0,-0.99522,0.0,0.85337]
[1779994662598,60.52,73599.2,0.0,-0.99522,0.0,0.85317]
[1779994668640,60.52,73598.05,0.0,-0.99523,0.0,0.85247]
[1779994673680,60.52,73598.1,0.0,-0.99523,0.0,0.8525]
[1779994678715,60.52,73597.72,0.0,-0.99523,0.0,0.85227]
[1779994683746,60.52,73590.43,0.0,-0.99525,0.0,0.84787]
[1779994684755,60.52,73580.89,0.0,-0.99529,0.0,0.84213]
[1779994688783,60.52,73574.4,0.0,-0.99531,0.0,0.83825]
[1779994692808,60.52,73567.38,0.0,-0.99534,0.0,0.83406]
[1779994694824,60.52,73558.74,0.0,-0.99537,0.0,0.82893]
[1779994697845,60.52,73554.18,0.0,-0.99539,0.0,0.82624]
[1779994703183,60.52,73556.22,0.0,-0.99538,0.0,0.82744]
[1779994708920,60.52,73557.63,0.0,-0.99537,0.0,0.82828]
[1779994713967,60.52,73553.02,0.0,-0.9954,0.0,0.82466]
[1779994718991,60.52,73552.31,0.0,-0.9954,0.0,0.82425]
[1779994724027,60.52,73551.89,0.0,-0.9954,0.0,0.824]
[1779994727048,60.52,73542.08,0.0,-0.99544,0.0,0.81824]
[1779994729062,60.52,73536.14,0.0,-0.99546,0.0,0.81477]
[1779994733400,60.52,73530.36,0.0,-0.99548,0.0,0.8114]
[1779994739135,60.52,73529.84,0.0,-0.99548,0.0,0.8111]
[1779994745176,60.52,73531.09,0.0,-0.99547,0.0,0.81183]
[1779994750209,60.52,73529.74,0.0,-0.99548,0.0,0.81104]
[1779994753540,60.52,73541.47,0.0,-0.99544,0.0,0.81788]
[1779994757258,60.52,73545.25,0.0,-0.99542,0.0,0.8201]
[1779994763611,60.52,73548.52,0.0,-0.99541,0.0,0.82202]
[1779994769342,60.52,73550.11,0.0,-0.99541,0.0,0.82295]
[1779994774377,60.52,73552.64,0.0,-0.9954,0.0,0.82355]
[1779994779412,60.52,73556.25,0.0,-0.99539,0.0,0.82568]
[1779994784449,60.52,73558.21,0.0,-0.99538,0.0,0.82683]
[1779994790491,60.52,73558.9,0.0,-0.99538,0.0,0.82724]
[1779994795526,60.52,73560.55,0.0,-0.99537,0.0,0.82822]
[1779994800872,60.52,73561.11,0.0,-0.99537,0.0,0.82855]
[1779994804591,60.52,73550.72,0.0,-0.99541,0.0,0.82242]
[1779994805907,60.52,73550.55,0.0,-0.99541,0.0,0.82232]
[1779994812646,60.52,73550.29,0.0,-0.99541,0.0,0.82217]
[1779994814660,60.52,73543.74,0.0,-0.99543,0.0,0.81832]
[1779994815667,60.52,73533.58,0.0,-0.99547,0.0,0.81239]
[1779994816674,60.52,73530.92,0.0,-0.99548,0.0,0.81085]
[1779994820706,60.52,73521.09,0.0,-0.99552,0.0,0.80515]
[1779994821712,60.52,73521.27,0.0,-0.99551,0.0,0.80525]
[1779994826755,60.52,73521.27,0.0,-0.99551,0.0,0.80525]
[1779994828763,60.52,73530.19,0.0,-0.99548,0.0,0.81042]
[1779994829771,60.52,73529.43,0.0,-0.99549,0.0,0.80998]
[1779994831785,60.52,73526.6,0.0,-0.9955,0.0,0.80746]
[1779994836819,60.52,73521.44,0.0,-0.99552,0.0,0.80448]
[1779994840845,60.52,73515.25,0.0,-0.99554,0.0,0.80091]
[1779994845887,60.52,73512.16,0.0,-0.99555,0.0,0.79914]
[1779994849910,60.52,73505.16,0.0,-0.99558,0.0,0.79513]
[1779994850918,60.52,73505.36,0.0,-0.99558,0.0,0.79524]
[1779994855952,60.52,73505.52,0.0,-0.99557,0.0,0.79533]
[1779994859051,60.52,73495.43,0.0,-0.99561,0.0,0.78958]
[1779994861067,60.52,73486.48,0.0,-0.99564,0.0,0.78451]
[1779994862079,60.52,73482.81,0.0,-0.99565,0.0,0.78244]
[1779994863081,60.52,73480.52,0.0,-0.99566,0.0,0.78114]
[1779994866396,60.52,73478.41,0.0,-0.99567,0.0,0.77996]
[1779994872143,60.52,73480.89,0.0,-0.99566,0.0,0.78135]
[1779994876470,60.52,73474.63,0.0,-0.99568,0.0,0.77783]
[1779994878200,60.52,73458.8,0.0,-0.99574,0.0,0.76899]
[1779994879208,60.52,73449.78,0.0,-0.99577,0.0,0.76399]
[1779994882226,60.52,73442.5,0.0,-0.99579,0.0,0.75998]
[1779994883238,60.52,73439.27,0.0,-0.9958,0.0,0.7582]
[1779994888268,60.52,73440.47,0.0,-0.9958,0.0,0.75886]
[1779994891291,60.52,73446.23,0.0,-0.99578,0.0,0.76119]
[1779994895320,60.52,73453.4,0.0,-0.99576,0.0,0.76515]
[1779994896614,60.52,73453.33,0.0,-0.99576,0.0,0.76511]
[1779994902367,60.52,73459.72,0.0,-0.99574,0.0,0.76866]
[1779994904383,60.52,73459.9,0.0,-0.99574,0.0,0.76876]
[1779994909415,60.52,73455.69,0.0,-0.99575,0.0,0.76642]
[1779994914455,60.52,73453.01,0.0,-0.99576,0.0,0.76494]
[1779994919488,60.52,73451.92,0.0,-0.99576,0.0,0.76433]
[1779994924523,60.52,73464.4,0.0,-0.99572,0.0,0.77126]
[1779994925528,60.52,73466.71,0.0,-0.99571,0.0,0.77255]
[1779994930563,60.52,73465.88,0.0,-0.99572,0.0,0.77209]
[1779994932579,60.52,73465.85,0.0,-0.99572,0.0,0.77207]
[1779994937617,60.52,73466.08,0.0,-0.99572,0.0,0.7722]
[1779994942652,60.52,73466.67,0.0,-0.99571,0.0,0.77253]
[1779994947687,60.52,73464.73,0.0,-0.99572,0.0,0.77145]
[1779994952723,60.52,73462.84,0.0,-0.99573,0.0,0.76955]
[1779994957758,60.52,73462.42,0.0,-0.99573,0.0,0.76931]
[1779994958764,60.52,73454.45,0.0,-0.99576,0.0,0.76489]
[1779994959771,60.52,73448.0,0.0,-0.99578,0.0,0.76133]
[1779994960778,60.52,73447.28,0.0,-0.99578,0.0,0.76093]
[1779994963799,60.52,73453.37,0.0,-0.99576,0.0,0.76429]
[1779994967827,60.52,73453.66,0.0,-0.99576,0.0,0.76445]
[1779994970851,60.52,73462.22,0.0,-0.99573,0.0,0.7692]
[1779994974879,60.52,73463.85,0.0,-0.99573,0.0,0.77011]
[1779994979915,60.52,73463.55,0.0,-0.99573,0.0,0.76994]
[1779994984951,60.52,73462.1,0.0,-0.99573,0.0,0.76913]
[1779994989986,60.52,73461.76,0.0,-0.99573,0.0,0.76895]
[1779994995036,60.52,73461.67,0.0,-0.99573,0.0,0.7689]
[1779994997040,60.52,73447.84,0.0,-0.99578,0.0,0.76124]
[1779994998055,60.52,73446.25,0.0,-0.99579,0.0,0.76036]
[1779995003085,60.52,73452.42,0.0,-0.99577,0.0,0.76377]
[1779995005098,60.52,73458.14,0.0,-0.99575,0.0,0.76694]
[1779995010138,60.52,73459.96,0.0,-0.99574,0.0,0.76795]
[1779995015166,60.52,73460.77,0.0,-0.99574,0.0,0.76755]
[1779995020202,60.52,73461.32,0.0,-0.99574,0.0,0.76786]
[1779995025239,60.52,73461.59,0.0,-0.99574,0.0,0.76801]
[1779995030271,60.52,73465.82,0.0,-0.99573,0.0,0.77036]
[1779995035307,60.52,73464.55,0.0,-0.99573,0.0,0.76965]
[1779995039334,60.52,73456.31,0.0,-0.99576,0.0,0.76508]
[1779995041379,60.52,73451.8,0.0,-0.99577,0.0,0.76258]
[1779995042370,60.52,73442.73,0.0,-0.9958,0.0,0.75759]
[1779995043374,60.52,73439.63,0.0,-0.99581,0.0,0.75589]
[1779995046398,60.52,73439.28,0.0,-0.99581,0.0,0.7557]
[1779995051457,60.52,73437.95,0.0,-0.99582,0.0,0.75497]
[1779995054483,60.52,73428.51,0.0,-0.99585,0.0,0.74982]
[1779995055485,60.52,73423.78,0.0,-0.99587,0.0,0.74725]
[1779995056493,60.52,73422.98,0.0,-0.99587,0.0,0.74681]
[1779995061527,60.52,73423.01,0.0,-0.99587,0.0,0.74683]
[1779995066562,60.52,73426.34,0.0,-0.99586,0.0,0.74864]
[1779995071598,60.52,73424.85,0.0,-0.99587,0.0,0.747]
[1779995076633,60.52,73426.44,0.0,-0.99586,0.0,0.74786]
[1779995081670,60.52,73423.24,0.0,-0.99587,0.0,0.74613]
[1779995086703,60.52,73423.04,0.0,-0.99587,0.0,0.74602]
[1779995087966,60.52,73415.64,0.0,-0.9959,0.0,0.74202]
[1779995089725,60.52,73414.34,0.0,-0.9959,0.0,0.74132]
[1779995092745,60.52,73420.84,0.0,-0.99588,0.0,0.74483]
[1779995095768,60.52,73427.04,0.0,-0.99586,0.0,0.74819]
[1779995096774,60.52,73430.86,0.0,-0.99585,0.0,0.75027]
[1779995100805,60.52,73442.0,0.0,-0.99581,0.0,0.75635]
[1779995101808,60.52,73442.93,0.0,-0.99581,0.0,0.75686]
[1779995104832,60.52,73450.53,0.0,-0.99578,0.0,0.76104]
[1779995106842,60.52,73458.2,0.0,-0.99576,0.0,0.76528]
[1779995108127,60.52,73459.33,0.0,-0.99575,0.0,0.76591]
[1779995113894,60.52,73459.71,0.0,-0.99575,0.0,0.76612]
[1779995118927,60.52,73459.47,0.0,-0.99575,0.0,0.76598]
[1779995123962,60.52,73459.03,0.0,-0.99575,0.0,0.76574]
[1779995129000,60.52,73461.8,0.0,-0.99574,0.0,0.76728]
[1779995132020,60.52,73469.57,0.0,-0.99572,0.0,0.77075]
[1779995133030,60.52,73470.26,0.0,-0.99572,0.0,0.77113]
[1779995138337,60.52,73468.52,0.0,-0.99573,0.0,0.77016]
[1779995143098,60.52,73459.78,0.0,-0.99575,0.0,0.76531]
[1779995144105,60.52,73459.88,0.0,-0.99575,0.0,0.76537]
[1779995148132,60.52,73466.96,0.0,-0.99573,0.0,0.7693]
[1779995149139,60.52,73470.48,0.0,-0.99572,0.0,0.77126]
[1779995153168,60.52,73475.95,0.0,-0.9957,0.0,0.77431]
[1779995155182,60.52,73480.08,0.0,-0.99569,0.0,0.77662]
[1779995157195,60.52,73481.06,0.0,-0.99568,0.0,0.77717]
[1779995162231,60.52,73481.2,0.0,-0.99568,0.0,0.77725]
[1779995167269,60.52,73480.03,0.0,-0.99569,0.0,0.7766]
[1779995172302,60.52,73481.63,0.0,-0.99568,0.0,0.77749]
[1779995177339,60.52,73480.45,0.0,-0.99568,0.0,0.77683]
[1779995182374,60.52,73481.64,0.0,-0.99568,0.0,0.7775]
[1779995187408,60.52,73482.5,0.0,-0.99568,0.0,0.77798]
[1779995193451,60.52,73482.33,0.0,-0.99568,0.0,0.77703]
[1779995198760,60.52,73482.86,0.0,-0.99568,0.0,0.77733]
[1779995204527,60.52,73482.8,0.0,-0.99568,0.0,0.7773]
[1779995210569,60.52,73482.9,0.0,-0.99568,0.0,0.77735]
[1779995215603,60.52,73482.67,0.0,-0.99568,0.0,0.77722]
[1779995220639,60.52,73480.38,0.0,-0.99569,0.0,0.77594]
[1779995222657,60.52,73467.34,0.0,-0.99573,0.0,0.76866]
[1779995223664,60.52,73460.9,0.0,-0.99576,0.0,0.76509]
[1779995224670,60.52,73460.39,0.0,-0.99576,0.0,0.76481]
[1779995229706,60.52,73456.04,0.0,-0.99577,0.0,0.7624]
[1779995234742,60.52,73460.59,0.0,-0.99576,0.0,0.76492]
[1779995239799,60.52,73458.65,0.0,-0.99576,0.0,0.76384]
[1779995244836,60.52,73457.01,0.0,-0.99577,0.0,0.76294]
[1779995249869,60.52,73457.71,0.0,-0.99577,0.0,0.76332]
[1779995254905,60.52,73459.28,0.0,-0.99577,0.0,0.76335]
[1779995259939,60.52,73459.21,0.0,-0.99577,0.0,0.76331]
[1779995264974,60.52,73459.54,0.0,-0.99576,0.0,0.76349]
[1779995271022,60.52,73459.23,0.0,-0.99577,0.0,0.76332]
[1779995276056,60.52,73464.75,0.0,-0.99575,0.0,0.76638]
[1779995279331,60.52,73450.12,0.0,-0.9958,0.0,0.7583]
[1779995285116,60.52,73449.94,0.0,-0.9958,0.0,0.7582]
[1779995291159,60.52,73450.28,0.0,-0.9958,0.0,0.75839]
[1779995296194,60.52,73452.57,0.0,-0.99579,0.0,0.75965]
[1779995301229,60.52,73452.24,0.0,-0.99579,0.0,0.75947]
[1779995302236,60.52,73446.28,0.0,-0.99581,0.0,0.75619]
[1779995303244,60.52,73444.94,0.0,-0.99581,0.0,0.75546]
[1779995308285,60.52,73431.76,0.0,-0.99586,0.0,0.74826]
[1779995309296,60.52,73422.61,0.0,-0.99589,0.0,0.7433]
[1779995310300,60.52,73421.75,0.0,-0.99589,0.0,0.74284]
[1779995315334,60.52,73425.15,0.0,-0.99588,0.0,0.74385]
[1779995320371,60.52,73428.04,0.0,-0.99587,0.0,0.74542]
[1779995325407,60.52,73429.9,0.0,-0.99587,0.0,0.74642]
[1779995330442,60.52,73430.61,0.0,-0.99587,0.0,0.74681]
[1779995332458,60.52,73436.97,0.0,-0.99584,0.0,0.75027]
[1779995335479,60.52,73443.24,0.0,-0.99582,0.0,0.75369]
[1779995340512,60.52,73441.21,0.0,-0.99583,0.0,0.75258]
[1779995345548,60.52,73440.73,0.0,-0.99583,0.0,0.75232]
[1779995350583,60.52,73440.35,0.0,-0.99583,0.0,0.75211]
[1779995358639,60.52,73439.68,0.0,-0.99584,0.0,0.75175]
[1779995361661,60.52,73432.91,0.0,-0.99586,0.0,0.74806]
[1779995363673,60.52,73433.99,0.0,-0.99585,0.0,0.74865]
[1779995368710,60.52,73435.36,0.0,-0.99585,0.0,0.74939]
[1779995373748,60.52,73430.45,0.0,-0.99587,0.0,0.74589]
[1779995378783,60.52,73433.22,0.0,-0.99586,0.0,0.7474]
[1779995383819,60.52,73434.68,0.0,-0.99586,0.0,0.74819]
[1779995388853,60.52,73434.53,0.0,-0.99586,0.0,0.74811]
[1779995393892,60.52,73433.1,0.0,-0.99586,0.0,0.74733]
[1779995395904,60.52,73426.92,0.0,-0.99588,0.0,0.74398]
[1779995396910,60.52,73424.85,0.0,-0.99589,0.0,0.74286]
[1779995398938,60.52,73399.4,0.0,-0.99597,0.0,0.72922]
[1779995400950,60.52,73400.34,0.0,-0.99597,0.0,0.72972]
[1779995402963,60.52,73410.77,0.0,-0.99593,0.0,0.73529]
[1779995403974,60.52,73413.18,0.0,-0.99593,0.0,0.73658]
[1779995409006,60.52,73409.24,0.0,-0.99594,0.0,0.73447]
[1779995414043,60.52,73413.15,0.0,-0.99593,0.0,0.73656]
[1779995419079,60.52,73406.77,0.0,-0.99595,0.0,0.73315]
[1779995420340,60.52,73403.84,0.0,-0.99596,0.0,0.73158]
[1779995426128,60.52,73399.45,0.0,-0.99597,0.0,0.72925]
[1779995431160,60.52,73397.37,0.0,-0.99598,0.0,0.72733]
[1779995436197,60.52,73397.48,0.0,-0.99598,0.0,0.72739]
[1779995440483,60.52,73377.89,0.0,-0.99604,0.0,0.71705]
[1779995441237,60.52,73377.85,0.0,-0.99604,0.0,0.71703]
[1779995447273,60.52,73380.71,0.0,-0.99604,0.0,0.71853]
[1779995452310,60.52,73378.12,0.0,-0.99604,0.0,0.71717]
[1779995457346,60.52,73378.58,0.0,-0.99604,0.0,0.71741]
[1779995462378,60.52,73377.88,0.0,-0.99604,0.0,0.71704]
[1779995467415,60.52,73377.81,0.0,-0.99605,0.0,0.71701]
[1779995469430,60.52,73370.08,0.0,-0.99607,0.0,0.71296]
[1779995470694,60.52,73364.18,0.0,-0.99609,0.0,0.70989]
[1779995471442,60.52,73364.18,0.0,-0.99609,0.0,0.70989]
[1779995476478,60.52,73364.42,0.0,-0.99609,0.0,0.71001]
[1779995478490,60.52,73353.23,0.0,-0.99612,0.0,0.70421]
[1779995479497,60.52,73350.39,0.0,-0.99613,0.0,0.70275]
[1779995484532,60.52,73353.39,0.0,-0.99612,0.0,0.7043]
[1779995489567,60.52,73354.61,0.0,-0.99612,0.0,0.70493]
[1779995494605,60.52,73353.19,0.0,-0.99613,0.0,0.7034]
[1779995500655,60.52,73351.86,0.0,-0.99613,0.0,0.70271]
[1779995505689,60.52,73352.99,0.0,-0.99613,0.0,0.7033]
[1779995510724,60.52,73352.54,0.0,-0.99613,0.0,0.70306]
[1779995515809,60.52,73361.69,0.0,-0.9961,0.0,0.7078]
[1779995517794,60.52,73374.16,0.0,-0.99606,0.0,0.71429]
[1779995518803,60.52,73373.66,0.0,-0.99606,0.0,0.71403]
[1779995523838,60.52,73372.42,0.0,-0.99607,0.0,0.71338]
[1779995528873,60.52,73371.86,0.0,-0.99607,0.0,0.71309]
[1779995533907,60.52,73373.82,0.0,-0.99606,0.0,0.71411]
[1779995538943,60.52,73377.05,0.0,-0.99605,0.0,0.7158]
[1779995543980,60.52,73379.6,0.0,-0.99604,0.0,0.71714]
[1779995549016,60.52,73380.11,0.0,-0.99604,0.0,0.71741]
[1779995554049,60.52,73380.53,0.0,-0.99605,0.0,0.71682]
[1779995559083,60.52,73382.71,0.0,-0.99604,0.0,0.71797]
[1779995564119,60.52,73382.5,0.0,-0.99604,0.0,0.71786]
[1779995570161,60.52,73382.73,0.0,-0.99604,0.0,0.71798]
[1779995575196,60.52,73382.51,0.0,-0.99604,0.0,0.71786]
[1779995580231,60.52,73383.29,0.0,-0.99604,0.0,0.71827]
[1779995585267,60.52,73384.06,0.0,-0.99603,0.0,0.71868]
[1779995590301,60.52,73378.05,0.0,-0.99605,0.0,0.71552]
[1779995595336,60.52,73376.63,0.0,-0.99606,0.0,0.71478]
[1779995600371,60.52,73377.9,0.0,-0.99605,0.0,0.71545]
[1779995601623,60.52,73370.7,0.0,-0.99608,0.0,0.71168]
[1779995607420,60.52,73369.72,0.0,-0.99608,0.0,0.71117]
[1779995610441,60.52,73361.54,0.0,-0.9961,0.0,0.70692]
[1779995615481,60.52,73356.8,0.0,-0.99612,0.0,0.70368]
[1779995620517,60.52,73355.98,0.0,-0.99613,0.0,0.70325]
[1779995625552,60.52,73355.84,0.0,-0.99613,0.0,0.70318]
[1779995630587,60.52,73355.72,0.0,-0.99613,0.0,0.70312]
[1779995635622,60.52,73355.58,0.0,-0.99613,0.0,0.70305]
[1779995640659,60.52,73356.39,0.0,-0.99613,0.0,0.70347]
[1779995645693,60.52,73355.99,0.0,-0.99613,0.0,0.70326]
[1779995649722,60.52,73361.54,0.0,-0.99611,0.0,0.70613]
[1779995650728,60.52,73363.49,0.0,-0.9961,0.0,0.70714]
[1779995655764,60.52,73366.91,0.0,-0.99609,0.0,0.70891]
[1779995660803,60.52,73367.48,0.0,-0.99609,0.0,0.70921]
[1779995665836,60.52,73370.43,0.0,-0.99608,0.0,0.71074]
[1779995670870,60.52,73370.65,0.0,-0.99608,0.0,0.71086]
[1779995675905,60.52,73371.02,0.0,-0.99608,0.0,0.71025]
[1779995680941,60.52,73371.34,0.0,-0.99608,0.0,0.71042]
[1779995686982,60.52,73371.55,0.0,-0.99608,0.0,0.71053]
[1779995692258,60.52,73373.41,0.0,-0.99608,0.0,0.7115]
[1779995695038,60.52,73383.18,0.0,-0.99605,0.0,0.7166]
[1779995696049,60.52,73383.95,0.0,-0.99604,0.0,0.71701]
[1779995701080,60.52,73384.24,0.0,-0.99604,0.0,0.71716]
[1779995706115,60.52,73381.45,0.0,-0.99605,0.0,0.7157]
[1779995711150,60.52,73382.35,0.0,-0.99605,0.0,0.71617]
[1779995716185,60.52,73383.09,0.0,-0.99605,0.0,0.71656]
[1779995722469,60.52,73381.84,0.0,-0.99605,0.0,0.7159]
[1779995728270,60.52,73381.61,0.0,-0.99605,0.0,0.71578]
[1779995732542,60.52,73371.51,0.0,-0.99609,0.0,0.70971]
[1779995734313,60.52,73353.48,0.0,-0.99614,0.0,0.70038]
[1779995736341,60.52,73333.19,0.0,-0.99621,0.0,0.69001]
[1779995737345,60.52,73333.19,0.0,-0.99621,0.0,0.69001]
[1779995738351,60.52,73340.45,0.0,-0.99618,0.0,0.69371]
[1779995743387,60.52,73341.47,0.0,-0.99618,0.0,0.69423]
[1779995748422,60.52,73343.58,0.0,-0.99617,0.0,0.6953]
[1779995753463,60.52,73343.46,0.0,-0.99617,0.0,0.69524]
[1779995758495,60.52,73348.62,0.0,-0.99616,0.0,0.69788]
[1779995761516,60.52,73357.79,0.0,-0.99613,0.0,0.7026]
[1779995762754,60.52,73358.19,0.0,-0.99613,0.0,0.70281]
[1779995768567,60.52,73360.2,0.0,-0.99612,0.0,0.70384]
[1779995769574,60.52,73365.61,0.0,-0.99611,0.0,0.70664]
[1779995774609,60.52,73366.87,0.0,-0.9961,0.0,0.7073]
[1779995779643,60.52,73364.49,0.0,-0.99611,0.0,0.70606]
[1779995782895,60.52,73359.32,0.0,-0.99612,0.0,0.70339]
[1779995788708,60.52,73356.45,0.0,-0.99613,0.0,0.70191]
[1779995794752,60.52,73354.95,0.0,-0.99614,0.0,0.70035]
[1779995799786,60.52,73356.75,0.0,-0.99614,0.0,0.70127]
[1779995804826,60.52,73367.84,0.0,-0.9961,0.0,0.707]
[1779995805835,60.52,73370.1,0.0,-0.9961,0.0,0.70818]
[1779995811878,60.52,73370.85,0.0,-0.99609,0.0,0.70857]
[1779995816913,60.52,73373.6,0.0,-0.99608,0.0,0.71]
[1779995821946,60.52,73374.39,0.0,-0.99608,0.0,0.71041]
[1779995824969,60.52,73385.5,0.0,-0.99605,0.0,0.71621]
[1779995825979,60.52,73391.66,0.0,-0.99603,0.0,0.71945]
[1779995826985,60.52,73391.91,0.0,-0.99603,0.0,0.71958]
[1779995833024,60.52,73389.28,0.0,-0.99603,0.0,0.7182]
[1779995837054,60.52,73368.54,0.0,-0.9961,0.0,0.70737]
[1779995838066,60.52,73368.57,0.0,-0.9961,0.0,0.70738]
[1779995843100,60.52,73368.51,0.0,-0.9961,0.0,0.70735]
[1779995849142,60.52,73368.18,0.0,-0.9961,0.0,0.70718]
[1779995854177,60.52,73369.37,0.0,-0.9961,0.0,0.707]
[1779995857200,60.52,73363.52,0.0,-0.99612,0.0,0.70397]
[1779995858207,60.52,73358.19,0.0,-0.99614,0.0,0.70122]
[1779995863493,60.52,73362.7,0.0,-0.99612,0.0,0.70355]
[1779995869286,60.52,73362.02,0.0,-0.99612,0.0,0.7032]
[1779995874320,60.52,73358.22,0.0,-0.99614,0.0,0.70124]
[1779995879356,60.52,73356.94,0.0,-0.99614,0.0,0.70058]
[1779995884393,60.52,73352.89,0.0,-0.99615,0.0,0.6985]
[1779995889426,60.52,73352.79,0.0,-0.99615,0.0,0.69845]
[1779995894460,60.52,73352.72,0.0,-0.99615,0.0,0.69841]
[1779995900505,60.52,73356.95,0.0,-0.99614,0.0,0.70058]
[1779995905538,60.52,73359.75,0.0,-0.99613,0.0,0.70203]
[1779995910573,60.52,73361.1,0.0,-0.99613,0.0,0.70272]
[1779995915609,60.52,73362.91,0.0,-0.99613,0.0,0.70286]
[1779995920645,60.52,73362.77,0.0,-0.99613,0.0,0.70279]
[1779995925681,60.52,73363.21,0.0,-0.99613,0.0,0.70302]
[1779995930722,60.52,73365.65,0.0,-0.99612,0.0,0.70428]
[1779995931729,60.52,73372.55,0.0,-0.9961,0.0,0.70785]
[1779995936762,60.52,73370.9,0.0,-0.9961,0.0,0.707]
[1779995941798,60.52,73372.55,0.0,-0.9961,0.0,0.70785]
[1779995947839,60.52,73375.67,0.0,-0.99609,0.0,0.70947]
[1779995952875,60.52,73374.9,0.0,-0.99609,0.0,0.70907]
[1779995957910,60.52,73376.4,0.0,-0.99608,0.0,0.70985]
[1779995964198,60.52,73377.52,0.0,-0.99608,0.0,0.71044]
[1779995966974,60.52,73378.32,0.0,-0.99608,0.0,0.71085]
[1779995972014,60.52,73378.09,0.0,-0.99608,0.0,0.70993]
[1779995977045,60.52,73377.91,0.0,-0.99608,0.0,0.70984]
[1779995982080,60.52,73379.8,0.0,-0.99608,0.0,0.71082]
[1779995984100,60.52,73390.68,0.0,-0.99604,0.0,0.71651]
[1779995985102,60.52,73389.33,0.0,-0.99605,0.0,0.7158]
[1779995990142,60.52,73390.58,0.0,-0.99604,0.0,0.71646]
[1779995995176,60.52,73389.52,0.0,-0.99605,0.0,0.7159]
[1779996000208,60.52,73389.46,0.0,-0.99605,0.0,0.71587]
[1779996005242,60.52,73389.11,0.0,-0.99605,0.0,0.71569]
[1779996010277,60.52,73388.32,0.0,-0.99605,0.0,0.71527]
[1779996015314,60.52,73389.26,0.0,-0.99605,0.0,0.71577]
[1779996020348,60.52,73385.93,0.0,-0.99606,0.0,0.71402]
[1779996022362,60.52,73380.71,0.0,-0.99608,0.0,0.7113]
[1779996027396,60.52,73379.73,0.0,-0.99608,0.0,0.71079]
[1779996032431,60.52,73381.69,0.0,-0.99608,0.0,0.71101]
[1779996037471,60.52,73398.92,0.0,-0.99602,0.0,0.72004]
[1779996042507,60.52,73400.22,0.0,-0.99602,0.0,0.72072]
[1779996047544,60.52,73398.32,0.0,-0.99602,0.0,0.71972]
[1779996053586,60.52,73397.47,0.0,-0.99603,0.0,0.71927]
[1779996058619,60.52,73397.01,0.0,-0.99603,0.0,0.71903]
[1779996063657,60.52,73397.25,0.0,-0.99603,0.0,0.71916]
[1779996070704,60.52,73397.78,0.0,-0.99603,0.0,0.71944]
[1779996075742,60.52,73399.7,0.0,-0.99602,0.0,0.72045]
[1779996080774,60.52,73399.41,0.0,-0.99602,0.0,0.72029]
[1779996085811,60.52,73400.09,0.0,-0.99602,0.0,0.72065]
[1779996090844,60.52,73400.41,0.0,-0.99602,0.0,0.72082]
[1779996095112,60.52,73395.04,0.0,-0.99604,0.0,0.71719]
[1779996100915,60.52,73393.72,0.0,-0.99604,0.0,0.71649]
[1779996105949,60.52,73394.13,0.0,-0.99604,0.0,0.71671]
[1779996110984,60.52,73395.37,0.0,-0.99604,0.0,0.71736]
[1779996117026,60.52,73395.95,0.0,-0.99604,0.0,0.71767]
[1779996121058,60.52,73401.51,0.0,-0.99602,0.0,0.72059]
[1779996125323,60.52,73403.68,0.0,-0.99601,0.0,0.72174]
[1779996131123,60.52,73403.7,0.0,-0.99601,0.0,0.72175]
[1779996136163,60.52,73403.4,0.0,-0.99601,0.0,0.72159]
[1779996141199,60.52,73403.26,0.0,-0.99601,0.0,0.72151]
[1779996146234,60.52,73403.85,0.0,-0.99601,0.0,0.72183]
[1779996151280,60.52,73403.82,0.0,-0.99601,0.0,0.721]
[1779996153296,60.52,73413.93,0.0,-0.99598,0.0,0.72635]
[1779996154308,60.52,73415.62,0.0,-0.99598,0.0,0.72725]
[1779996157317,60.52,73408.71,0.0,-0.996,0.0,0.72358]
[1779996162352,60.52,73406.91,0.0,-0.996,0.0,0.72263]
[1779996167389,60.52,73405.64,0.0,-0.99601,0.0,0.72196]
[1779996169403,60.52,73400.02,0.0,-0.99603,0.0,0.719]
[1779996174446,60.52,73397.62,0.0,-0.99603,0.0,0.71774]
[1779996177468,60.52,73393.21,0.0,-0.99605,0.0,0.71542]
[1779996182526,60.52,73389.84,0.0,-0.99606,0.0,0.71366]
[1779996188603,60.52,73389.42,0.0,-0.99606,0.0,0.71344]
[1779996189610,60.52,73395.84,0.0,-0.99604,0.0,0.7168]
[1779996194645,60.52,73395.97,0.0,-0.99604,0.0,0.71687]
[1779996199681,60.52,73395.86,0.0,-0.99604,0.0,0.71681]
[1779996204715,60.52,73397.27,0.0,-0.99604,0.0,0.71755]
[1779996209750,60.52,73389.88,0.0,-0.99606,0.0,0.71368]
[1779996214785,60.52,73386.88,0.0,-0.99607,0.0,0.71131]
[1779996226037,60.52,73386.24,0.0,-0.99607,0.0,0.71097]
[1779996230897,60.52,73380.77,0.0,-0.99609,0.0,0.70813]
[1779996236108,60.52,73382.31,0.0,-0.99609,0.0,0.70893]
[1779996240969,60.52,73387.88,0.0,-0.99607,0.0,0.71183]
[1779996246178,60.52,73387.73,0.0,-0.99607,0.0,0.71175]
[1779996248025,60.52,73392.74,0.0,-0.99605,0.0,0.71437]
[1779996249029,60.52,73399.01,0.0,-0.99603,0.0,0.71766]
[1779996254063,60.52,73400.76,0.0,-0.99603,0.0,0.71858]
[1779996258100,60.52,73405.62,0.0,-0.99601,0.0,0.72114]
[1779996261121,60.52,73410.39,0.0,-0.996,0.0,0.72366]
[1779996266349,60.52,73411.9,0.0,-0.99599,0.0,0.72446]
[1779996272199,60.52,73411.61,0.0,-0.996,0.0,0.72349]
[1779996277233,60.52,73412.4,0.0,-0.996,0.0,0.72391]
[1779996282269,60.52,73412.37,0.0,-0.996,0.0,0.7239]
[1779996287303,60.52,73412.11,0.0,-0.996,0.0,0.72376]
[1779996294353,60.52,73412.49,0.0,-0.996,0.0,0.72396]
[1779996301403,60.52,73412.62,0.0,-0.996,0.0,0.72403]
[1779996306437,60.52,73413.4,0.0,-0.99599,0.0,0.72444]
[1779996312479,60.52,73413.79,0.0,-0.99599,0.0,0.72465]
[1779996317514,60.52,73415.02,0.0,-0.99599,0.0,0.7253]
[1779996322549,60.52,73417.77,0.0,-0.99598,0.0,0.72676]
[1779996327588,60.52,73417.59,0.0,-0.99598,0.0,0.72666]
[1779996336833,60.52,73414.83,0.0,-0.99599,0.0,0.72438]
[1779996345715,60.52,73413.14,0.0,-0.996,0.0,0.72349]
[1779996350750,60.52,73416.0,0.0,-0.99599,0.0,0.725]
[1779996355787,60.52,73418.4,0.0,-0.99598,0.0,0.72628]
[1779996356978,60.52,73426.1,0.0,-0.99596,0.0,0.73038]
[1779996357799,60.52,73426.1,0.0,-0.99596,0.0,0.73038]
[1779996363840,60.52,73429.59,0.0,-0.99595,0.0,0.73224]
[1779996368969,60.52,73427.02,0.0,-0.99595,0.0,0.73087]
[1779996369978,60.52,73407.02,0.0,-0.99602,0.0,0.72026]
[1779996371994,60.52,73407.18,0.0,-0.99602,0.0,0.72034]
[1779996372999,60.52,73425.36,0.0,-0.99596,0.0,0.72998]
[1779996374004,60.52,73425.7,0.0,-0.99596,0.0,0.73016]
[1779996379039,60.52,73426.61,0.0,-0.99595,0.0,0.73065]
[1779996381054,60.52,73418.73,0.0,-0.99598,0.0,0.72645]
[1779996386092,60.52,73418.65,0.0,-0.99598,0.0,0.72641]
[1779996391127,60.52,73422.25,0.0,-0.99597,0.0,0.72751]
[1779996396163,60.52,73421.88,0.0,-0.99597,0.0,0.72731]
[1779996401196,60.52,73421.32,0.0,-0.99598,0.0,0.72701]
[1779996406231,60.52,73420.68,0.0,-0.99598,0.0,0.72667]
[1779996414288,60.52,73420.69,0.0,-0.99598,0.0,0.72668]
[1779996422343,60.52,73421.47,0.0,-0.99598,0.0,0.72709]
[1779996427490,60.52,73421.47,0.0,-0.99598,0.0,0.72709]
[1779996433422,60.52,73417.54,0.0,-0.99599,0.0,0.72501]
[1779996438461,60.52,73416.16,0.0,-0.99599,0.0,0.72428]
[1779996443495,60.52,73416.73,0.0,-0.99599,0.0,0.72458]
[1779996448531,60.52,73415.25,0.0,-0.996,0.0,0.72379]
[1779996454574,60.52,73414.48,0.0,-0.996,0.0,0.72257]
[1779996459608,60.52,73412.28,0.0,-0.99601,0.0,0.72141]
[1779996467771,60.52,73412.21,0.0,-0.99601,0.0,0.72137]
[1779996473711,60.52,73413.28,0.0,-0.99601,0.0,0.72194]
[1779996479752,60.52,73413.99,0.0,-0.996,0.0,0.72231]
[1779996484789,60.52,73414.73,0.0,-0.996,0.0,0.72271]
[1779996489823,60.52,73424.39,0.0,-0.99597,0.0,0.72783]
[1779996490830,60.52,73427.07,0.0,-0.99596,0.0,0.72926]
[1779996495865,60.52,73431.15,0.0,-0.99595,0.0,0.73143]
[1779996499894,60.52,73427.26,0.0,-0.99596,0.0,0.72936]
[1779996501908,60.52,73421.26,0.0,-0.99598,0.0,0.72617]
[1779996502914,60.52,73417.28,0.0,-0.99599,0.0,0.72405]
[1779996508062,60.52,73420.3,0.0,-0.99598,0.0,0.72566]
[1779996510971,60.52,73425.99,0.0,-0.99597,0.0,0.72868]
[1779996511981,60.52,73434.27,0.0,-0.99594,0.0,0.73228]
[1779996512986,60.52,73434.95,0.0,-0.99594,0.0,0.73264]
[1779996518132,60.52,73444.18,0.0,-0.99591,0.0,0.7376]
[1779996519027,60.52,73444.18,0.0,-0.99591,0.0,0.7376]
[1779996521044,60.52,73451.02,0.0,-0.99589,0.0,0.74128]
[1779996526079,60.52,73457.92,0.0,-0.99587,0.0,0.74502]
[1779996528202,60.52,73450.66,0.0,-0.99589,0.0,0.74109]
[1779996529099,60.52,73450.66,0.0,-0.99589,0.0,0.74109]
[1779996534134,60.52,73448.47,0.0,-0.9959,0.0,0.73991]
[1779996539170,60.52,73444.93,0.0,-0.99591,0.0,0.738]
[1779996544206,60.52,73447.23,0.0,-0.9959,0.0,0.73924]
[1779996549241,60.52,73448.73,0.0,-0.9959,0.0,0.74005]
[1779996554275,60.52,73450.56,0.0,-0.99589,0.0,0.74104]
[1779996559310,60.52,73451.87,0.0,-0.99589,0.0,0.74174]
[1779996564345,60.52,73453.39,0.0,-0.99588,0.0,0.74257]
[1779996569380,60.52,73457.86,0.0,-0.99587,0.0,0.74499]
[1779996574415,60.52,73458.29,0.0,-0.99587,0.0,0.74439]
[1779996579451,60.52,73458.12,0.0,-0.99587,0.0,0.7443]
[1779996584485,60.52,73458.35,0.0,-0.99587,0.0,0.74442]
[1779996589520,60.52,73456.7,0.0,-0.99587,0.0,0.74353]
[1779996594558,60.52,73455.09,0.0,-0.99588,0.0,0.74266]
[1779996599590,60.52,73457.36,0.0,-0.99587,0.0,0.74389]
[1779996601607,60.52,73463.18,0.0,-0.99585,0.0,0.74705]
[1779996603618,60.52,73478.28,0.0,-0.9958,0.0,0.7553]
[1779996604627,60.52,73488.32,0.0,-0.99577,0.0,0.76083]
[1779996607648,60.52,73498.11,0.0,-0.99574,0.0,0.76625]
[1779996608771,60.52,73492.42,0.0,-0.99576,0.0,0.76309]
[1779996609662,60.52,73492.42,0.0,-0.99576,0.0,0.76309]
[1779996611677,60.52,73488.15,0.0,-0.99577,0.0,0.76073]
[1779996615705,60.52,73481.57,0.0,-0.99579,0.0,0.7571]
[1779996618842,60.52,73475.42,0.0,-0.99581,0.0,0.75373]
[1779996623762,60.52,73465.25,0.0,-0.99585,0.0,0.74817]
[1779996625776,60.52,73463.69,0.0,-0.99585,0.0,0.74732]
[1779996630812,60.52,73457.96,0.0,-0.99587,0.0,0.74421]
[1779996635846,60.52,73462.33,0.0,-0.99586,0.0,0.74575]
[1779996638984,60.52,73469.74,0.0,-0.99584,0.0,0.74978]
[1779996641888,60.52,73470.66,0.0,-0.99583,0.0,0.75029]
[1779996646923,60.52,73468.25,0.0,-0.99584,0.0,0.74897]
[1779996651958,60.52,73467.5,0.0,-0.99584,0.0,0.74856]
[1779996655986,60.52,73459.76,0.0,-0.99587,0.0,0.74436]
[1779996656996,60.52,73456.15,0.0,-0.99588,0.0,0.7424]
[1779996662030,60.52,73457.39,0.0,-0.99588,0.0,0.74307]
[1779996667064,60.52,73458.97,0.0,-0.99587,0.0,0.74393]
[1779996672102,60.52,73456.88,0.0,-0.99588,0.0,0.74279]
[1779996677138,60.52,73457.69,0.0,-0.99588,0.0,0.74323]
[1779996683180,60.52,73458.07,0.0,-0.99587,0.0,0.74344]
[1779996688219,60.52,73457.56,0.0,-0.99588,0.0,0.74316]
[1779996692245,60.52,73460.76,0.0,-0.99587,0.0,0.74407]
[1779996695266,60.52,73456.62,0.0,-0.99588,0.0,0.74182]
[1779996700301,60.52,73456.25,0.0,-0.99588,0.0,0.74162]
[1779996706343,60.52,73456.11,0.0,-0.99589,0.0,0.74155]
[1779996713395,60.52,73455.21,0.0,-0.99589,0.0,0.74106]
[1779996718426,60.52,73454.26,0.0,-0.99589,0.0,0.74055]
[1779996723467,60.52,73452.24,0.0,-0.9959,0.0,0.73946]
[1779996729624,60.52,73452.92,0.0,-0.9959,0.0,0.73983]
[1779996735546,60.52,73452.18,0.0,-0.9959,0.0,0.73943]
[1779996747630,60.52,73451.62,0.0,-0.9959,0.0,0.73912]
[1779996752664,60.52,73451.15,0.0,-0.99591,0.0,0.73804]
[1779996757701,60.52,73451.16,0.0,-0.99591,0.0,0.73805]
[1779996762736,60.52,73436.41,0.0,-0.99595,0.0,0.73014]
[1779996763743,60.52,73427.06,0.0,-0.99598,0.0,0.72517]
[1779996764749,60.52,73423.65,0.0,-0.996,0.0,0.72336]
[1779996769940,60.52,73422.59,0.0,-0.996,0.0,0.7228]
[1779996775826,60.52,73422.31,0.0,-0.996,0.0,0.72265]
[1779996780861,60.52,73423.87,0.0,-0.99599,0.0,0.72348]
[1779996784889,60.52,73433.2,0.0,-0.99596,0.0,0.72843]
[1779996785904,60.52,73432.08,0.0,-0.99597,0.0,0.72783]
[1779996787911,60.52,73428.83,0.0,-0.99598,0.0,0.72611]
[1779996790084,60.52,73419.31,0.0,-0.99601,0.0,0.72106]
[1779996792947,60.52,73420.14,0.0,-0.99601,0.0,0.7215]
[1779996797983,60.52,73421.44,0.0,-0.996,0.0,0.72219]
[1779996800154,60.52,73423.45,0.0,-0.996,0.0,0.72325]
[1779996806054,60.52,73425.01,0.0,-0.99599,0.0,0.72408]
[1779996811079,60.52,73426.21,0.0,-0.99599,0.0,0.7239]
[1779996813100,60.52,73424.45,0.0,-0.996,0.0,0.72297]
[1779996818130,60.52,73426.71,0.0,-0.99599,0.0,0.72417]
[1779996823166,60.52,73426.32,0.0,-0.99599,0.0,0.72396]
[1779996824173,60.52,73418.43,0.0,-0.99602,0.0,0.71979]
[1779996825181,60.52,73416.87,0.0,-0.99602,0.0,0.71897]
[1779996830214,60.52,73418.64,0.0,-0.99602,0.0,0.7199]
[1779996835254,60.52,73417.14,0.0,-0.99602,0.0,0.71911]
[1779996840435,60.52,73416.08,0.0,-0.99602,0.0,0.71855]
[1779996846328,60.52,73414.0,0.0,-0.99603,0.0,0.71745]
[1779996851362,60.52,73418.31,0.0,-0.99602,0.0,0.71972]
[1779996856397,60.52,73420.57,0.0,-0.99601,0.0,0.72092]
[1779996861433,60.52,73417.35,0.0,-0.99602,0.0,0.71922]
[1779996862439,60.52,73407.48,0.0,-0.99605,0.0,0.71403]
[1779996863447,60.52,73402.58,0.0,-0.99607,0.0,0.71147]
[1779996864453,60.52,73401.82,0.0,-0.99607,0.0,0.71107]
[1779996867476,60.52,73388.16,0.0,-0.99611,0.0,0.70397]
[1779996868484,60.52,73385.06,0.0,-0.99612,0.0,0.70237]
[1779996873518,60.52,73384.79,0.0,-0.99613,0.0,0.70144]
[1779996880721,60.52,73383.96,0.0,-0.99613,0.0,0.70101]
[1779996885601,60.52,73377.33,0.0,-0.99615,0.0,0.6976]
[1779996890791,60.52,73377.03,0.0,-0.99615,0.0,0.69744]
[1779996896678,60.52,73378.77,0.0,-0.99615,0.0,0.69833]
[1779996901713,60.52,73377.15,0.0,-0.99615,0.0,0.6975]
[1779996902721,60.52,73362.91,0.0,-0.99619,0.0,0.69022]
[1779996903728,60.52,73354.03,0.0,-0.99622,0.0,0.68571]
[1779996908764,60.52,73353.84,0.0,-0.99622,0.0,0.68562]
[1779996913800,60.52,73354.36,0.0,-0.99622,0.0,0.68588]
[1779996918834,60.52,73353.88,0.0,-0.99622,0.0,0.68564]
[1779996923870,60.52,73355.74,0.0,-0.99622,0.0,0.68658]
[1779996928904,60.52,73357.35,0.0,-0.99621,0.0,0.6874]
[1779996933946,60.52,73356.87,0.0,-0.99622,0.0,0.68637]
[1779996935964,60.52,73349.47,0.0,-0.99624,0.0,0.68263]
[1779996936972,60.52,73343.72,0.0,-0.99626,0.0,0.67973]
[1779996937975,60.52,73344.25,0.0,-0.99626,0.0,0.68]
[1779996941151,60.52,73337.22,0.0,-0.99628,0.0,0.67648]
[1779996943011,60.52,73332.5,0.0,-0.99629,0.0,0.67412]
[1779996944026,60.52,73334.3,0.0,-0.99629,0.0,0.67502]
[1779996949054,60.52,73333.7,0.0,-0.99629,0.0,0.67472]
[1779996954088,60.52,73334.37,0.0,-0.99629,0.0,0.67505]
[1779996959124,60.52,73333.18,0.0,-0.99629,0.0,0.67446]
[1779996964159,60.52,73338.17,0.0,-0.99627,0.0,0.67695]
[1779996969195,60.52,73343.74,0.0,-0.99626,0.0,0.67974]
[1779996974232,60.52,73344.7,0.0,-0.99625,0.0,0.68023]
[1779996981434,60.52,73343.31,0.0,-0.99626,0.0,0.67953]
[1779996987321,60.52,73348.36,0.0,-0.99624,0.0,0.68207]
[1779996988328,60.52,73352.22,0.0,-0.99623,0.0,0.68402]
[1779996990346,60.52,73353.81,0.0,-0.99623,0.0,0.68482]
[1779996991349,60.52,73346.77,0.0,-0.99625,0.0,0.68049]
[1779996992356,60.52,73335.54,0.0,-0.99629,0.0,0.67486]
[1779996993363,60.52,73334.77,0.0,-0.99629,0.0,0.67448]
[1779996998400,60.52,73334.48,0.0,-0.99629,0.0,0.67433]
[1779997003435,60.52,73334.54,0.0,-0.99629,0.0,0.67436]
[1779997008468,60.52,73335.59,0.0,-0.99629,0.0,0.67489]
[1779997014511,60.52,73334.36,0.0,-0.99629,0.0,0.67427]
[1779997019544,60.52,73333.72,0.0,-0.99629,0.0,0.67395]
[1779997024584,60.52,73333.87,0.0,-0.99629,0.0,0.67403]
[1779997025593,60.52,73328.07,0.0,-0.99631,0.0,0.67114]
[1779997026597,60.52,73327.21,0.0,-0.99631,0.0,0.67071]
[1779997028613,60.52,73332.6,0.0,-0.9963,0.0,0.67339]
[1779997033649,60.52,73334.11,0.0,-0.99629,0.0,0.67415]
[1779997038681,60.52,73335.1,0.0,-0.99629,0.0,0.67464]
[1779997043715,60.52,73330.99,0.0,-0.9963,0.0,0.67259]
[1779997047744,60.52,73331.85,0.0,-0.9963,0.0,0.67302]
[1779997052781,60.52,73331.63,0.0,-0.9963,0.0,0.67214]
[1779997057813,60.52,73331.55,0.0,-0.9963,0.0,0.6721]
[1779997064864,60.52,73331.97,0.0,-0.9963,0.0,0.67231]
[1779997069901,60.52,73336.43,0.0,-0.99629,0.0,0.67453]
[1779997073927,60.52,73342.81,0.0,-0.99627,0.0,0.67773]
[1779997074934,60.52,73349.5,0.0,-0.99625,0.0,0.68109]
[1779997075941,60.52,73349.96,0.0,-0.99625,0.0,0.68132]
[1779997077956,60.52,73358.91,0.0,-0.99622,0.0,0.68584]
[1779997082990,60.52,73357.86,0.0,-0.99622,0.0,0.68531]
[1779997088025,60.52,73357.11,0.0,-0.99623,0.0,0.68493]
[1779997093059,60.52,73355.48,0.0,-0.99623,0.0,0.6841]
[1779997101117,60.52,73356.13,0.0,-0.99623,0.0,0.68443]
[1779997106151,60.52,73354.61,0.0,-0.99623,0.0,0.68366]
[1779997111188,60.52,73352.23,0.0,-0.99624,0.0,0.68168]
[1779997112348,60.52,73352.18,0.0,-0.99624,0.0,0.68166]
[1779997118238,60.52,73351.9,0.0,-0.99625,0.0,0.68152]
[1779997122419,60.52,73357.09,0.0,-0.99623,0.0,0.68413]
[1779997128308,60.52,73355.26,0.0,-0.99624,0.0,0.68321]
[1779997132491,60.52,73349.41,0.0,-0.99625,0.0,0.68026]
[1779997134349,60.52,73344.23,0.0,-0.99627,0.0,0.67766]
[1779997135357,60.52,73344.33,0.0,-0.99627,0.0,0.67771]
[1779997140391,60.52,73344.68,0.0,-0.99627,0.0,0.67789]
[1779997145430,60.52,73344.99,0.0,-0.99627,0.0,0.67804]
[1779997146437,60.52,73351.27,0.0,-0.99625,0.0,0.6812]
[1779997147441,60.52,73352.66,0.0,-0.99624,0.0,0.6819]
[1779997150462,60.52,73358.59,0.0,-0.99622,0.0,0.68489]
[1779997157512,60.52,73362.72,0.0,-0.99621,0.0,0.68699]
[1779997162544,60.52,73358.08,0.0,-0.99623,0.0,0.68464]
[1779997167580,60.52,73357.89,0.0,-0.99623,0.0,0.68454]
[1779997172616,60.52,73356.41,0.0,-0.99624,0.0,0.68301]
[1779997175638,60.52,73343.81,0.0,-0.99627,0.0,0.67668]
[1779997176643,60.52,73330.06,0.0,-0.99632,0.0,0.66982]
[1779997177650,60.52,73328.98,0.0,-0.99632,0.0,0.66928]
[1779997182843,60.52,73329.02,0.0,-0.99632,0.0,0.6693]
[1779997188726,60.52,73333.14,0.0,-0.99631,0.0,0.67135]
[1779997193762,60.52,73332.17,0.0,-0.99631,0.0,0.67087]
[1779997198797,60.52,73332.85,0.0,-0.99631,0.0,0.67121]
[1779997203832,60.52,73333.09,0.0,-0.99631,0.0,0.67132]
[1779997208868,60.52,73332.99,0.0,-0.99631,0.0,0.67127]
[1779997210885,60.52,73327.72,0.0,-0.99632,0.0,0.66866]
[1779997214915,60.52,73336.14,0.0,-0.9963,0.0,0.67284]
[1779997215920,60.52,73339.42,0.0,-0.99629,0.0,0.67448]
[1779997216925,60.52,73332.94,0.0,-0.99631,0.0,0.67125]
[1779997217942,60.52,73333.07,0.0,-0.99631,0.0,0.67131]
[1779997223129,60.52,73324.63,0.0,-0.99633,0.0,0.66713]
[1779997229014,60.52,73326.71,0.0,-0.99633,0.0,0.66816]
[1779997234061,60.52,73327.38,0.0,-0.99633,0.0,0.66772]
[1779997239089,60.52,73324.94,0.0,-0.99633,0.0,0.66651]
[1779997244125,60.52,73325.19,0.0,-0.99633,0.0,0.66664]
[1779997245142,60.52,73332.07,0.0,-0.99631,0.0,0.67005]
[1779997246136,60.52,73339.7,0.0,-0.99629,0.0,0.67385]
[1779997247144,60.52,73341.78,0.0,-0.99628,0.0,0.67488]
[1779997252180,60.52,73339.66,0.0,-0.99629,0.0,0.67383]
[1779997257218,60.52,73338.71,0.0,-0.99629,0.0,0.67335]
[1779997262251,60.52,73339.21,0.0,-0.99629,0.0,0.6736]
[1779997267290,60.52,73344.73,0.0,-0.99628,0.0,0.67636]
[1779997268296,60.52,73346.78,0.0,-0.99627,0.0,0.67739]
[1779997273496,60.52,73344.13,0.0,-0.99628,0.0,0.67606]
[1779997278363,60.52,73338.75,0.0,-0.99629,0.0,0.67337]
[1779997279369,60.52,73341.77,0.0,-0.99628,0.0,0.67488]
[1779997283568,60.52,73343.01,0.0,-0.99628,0.0,0.6755]
[1779997289440,60.52,73343.25,0.0,-0.99628,0.0,0.67562]
[1779997293646,60.52,73352.45,0.0,-0.99626,0.0,0.67946]
[1779997295482,60.52,73351.08,0.0,-0.99626,0.0,0.67877]
[1779997296490,60.52,73339.77,0.0,-0.99629,0.0,0.67311]
[1779997301524,60.52,73341.11,0.0,-0.99629,0.0,0.67378]
[1779997305553,60.52,73345.03,0.0,-0.99628,0.0,0.67574]
[1779997310588,60.52,73349.75,0.0,-0.99626,0.0,0.6781]
[1779997314618,60.52,73351.17,0.0,-0.99626,0.0,0.67881]
[1779997316635,60.52,73356.96,0.0,-0.99624,0.0,0.68173]
[1779997317641,60.52,73358.21,0.0,-0.99624,0.0,0.68236]
[1779997322676,60.52,73351.91,0.0,-0.99626,0.0,0.67919]
[1779997327712,60.52,73350.98,0.0,-0.99626,0.0,0.67872]
[1779997333932,60.52,73350.89,0.0,-0.99626,0.0,0.67867]
[1779997341812,60.52,73349.9,0.0,-0.99626,0.0,0.67818]
[1779997346848,60.52,73347.2,0.0,-0.99627,0.0,0.67682]
[1779997352889,60.52,73345.59,0.0,-0.99628,0.0,0.67524]
[1779997357922,60.52,73346.12,0.0,-0.99628,0.0,0.67551]
[1779997364142,60.52,73345.46,0.0,-0.99628,0.0,0.67518]
[1779997370013,60.52,73344.2,0.0,-0.99629,0.0,0.67455]
[1779997375047,60.52,73342.14,0.0,-0.99629,0.0,0.67352]
[1779997378071,60.52,73333.2,0.0,-0.99632,0.0,0.66907]
[1779997379075,60.52,73326.62,0.0,-0.99634,0.0,0.66581]
[1779997380083,60.52,73325.76,0.0,-0.99634,0.0,0.66539]
[1779997385117,60.52,73326.46,0.0,-0.99634,0.0,0.66573]
[1779997388141,60.52,73333.72,0.0,-0.99632,0.0,0.66933]
[1779997389145,60.52,73335.06,0.0,-0.99631,0.0,0.66999]
[1779997391159,60.52,73329.32,0.0,-0.99633,0.0,0.66715]
[1779997396194,60.52,73331.47,0.0,-0.99632,0.0,0.66821]
[1779997401229,60.52,73330.03,0.0,-0.99633,0.0,0.6675]
[1779997406265,60.52,73326.8,0.0,-0.99634,0.0,0.6659]
[1779997408280,60.52,73322.54,0.0,-0.99635,0.0,0.6638]
[1779997413314,60.52,73323.97,0.0,-0.99635,0.0,0.66374]
[1779997418350,60.52,73324.57,0.0,-0.99635,0.0,0.66403]
[1779997423385,60.52,73325.29,0.0,-0.99635,0.0,0.66439]
[1779997426405,60.52,73332.5,0.0,-0.99632,0.0,0.66795]
[1779997431439,60.52,73333.17,0.0,-0.99632,0.0,0.66829]
[1779997436474,60.52,73331.78,0.0,-0.99633,0.0,0.6676]
[1779997441510,60.52,73331.85,0.0,-0.99633,0.0,0.66763]
[1779997446545,60.52,73332.76,0.0,-0.99632,0.0,0.66808]
[1779997451580,60.52,73333.04,0.0,-0.99632,0.0,0.66822]
[1779997456616,60.52,73333.25,0.0,-0.99632,0.0,0.66833]
[1779997461650,60.52,73334.07,0.0,-0.99632,0.0,0.66873]
[1779997472727,60.52,73333.71,0.0,-0.99633,0.0,0.66778]
[1779997477764,60.52,73333.41,0.0,-0.99633,0.0,0.66764]
[1779997484998,60.52,73333.26,0.0,-0.99633,0.0,0.66756]
[1779997490855,60.52,73333.0,0.0,-0.99633,0.0,0.66743]
[1779997497915,60.52,73332.91,0.0,-0.99633,0.0,0.66739]
[1779997502963,60.52,73337.58,0.0,-0.99631,0.0,0.6697]
[1779997508000,60.52,73336.72,0.0,-0.99632,0.0,0.66928]
[1779997513034,60.52,73338.06,0.0,-0.99631,0.0,0.66994]
[1779997518071,60.52,73341.44,0.0,-0.9963,0.0,0.67162]
[1779997523104,60.52,73342.76,0.0,-0.9963,0.0,0.67228]
[1779997527133,60.52,73349.12,0.0,-0.99628,0.0,0.67546]
[1779997528138,60.52,73354.03,0.0,-0.99626,0.0,0.67792]
[1779997531160,60.52,73360.59,0.0,-0.99625,0.0,0.68044]
[1779997532167,60.52,73362.47,0.0,-0.99624,0.0,0.68138]
[1779997534181,60.52,73370.99,0.0,-0.99622,0.0,0.68569]
[1779997535363,60.52,73382.71,0.0,-0.99618,0.0,0.69165]
[1779997537208,60.52,73382.48,0.0,-0.99618,0.0,0.69153]
[1779997539216,60.52,73388.84,0.0,-0.99616,0.0,0.69478]
[1779997540223,60.52,73391.33,0.0,-0.99615,0.0,0.69606]
[1779997545433,60.52,73392.17,0.0,-0.99615,0.0,0.69649]
[1779997552308,60.52,73393.69,0.0,-0.99615,0.0,0.69727]
[1779997554322,60.52,73402.01,0.0,-0.99612,0.0,0.70156]
[1779997555503,60.52,73405.21,0.0,-0.99611,0.0,0.70322]
[1779997561372,60.52,73403.69,0.0,-0.99612,0.0,0.70243]
[1779997565574,60.52,73390.6,0.0,-0.99616,0.0,0.69569]
[1779997566411,60.52,73389.98,0.0,-0.99616,0.0,0.69537]
[1779997567415,60.52,73374.89,0.0,-0.9962,0.0,0.68767]
[1779997568421,60.52,73369.54,0.0,-0.99622,0.0,0.68495]
[1779997573456,60.52,73366.59,0.0,-0.99623,0.0,0.68346]
[1779997578493,60.52,73364.78,0.0,-0.99624,0.0,0.68255]
[1779997583528,60.52,73363.09,0.0,-0.99624,0.0,0.6817]
[1779997585715,60.52,73355.8,0.0,-0.99626,0.0,0.67803]
[1779997591586,60.52,73356.34,0.0,-0.99627,0.0,0.67752]
[1779997596619,60.52,73356.91,0.0,-0.99626,0.0,0.67781]
[1779997598635,60.52,73362.99,0.0,-0.99625,0.0,0.68086]
[1779997603669,60.52,73364.01,0.0,-0.99624,0.0,0.68138]
[1779997610718,60.52,73365.78,0.0,-0.99624,0.0,0.68227]
[1779997615926,60.52,73369.37,0.0,-0.99623,0.0,0.68408]
[1779997621795,60.52,73369.75,0.0,-0.99622,0.0,0.68428]
[1779997623810,60.52,73380.82,0.0,-0.99619,0.0,0.6899]
[1779997624817,60.52,73386.46,0.0,-0.99617,0.0,0.69277]
[1779997625997,60.52,73387.24,0.0,-0.99617,0.0,0.69317]
[1779997631865,60.52,73389.81,0.0,-0.99616,0.0,0.69449]
[1779997636069,60.52,73399.13,0.0,-0.99613,0.0,0.69928]
[1779997638919,60.52,73398.57,0.0,-0.99614,0.0,0.69899]
[1779997643952,60.52,73397.25,0.0,-0.99614,0.0,0.69831]
[1779997651003,60.52,73397.45,0.0,-0.99614,0.0,0.69762]
[1779997656210,60.52,73397.32,0.0,-0.99614,0.0,0.69755]
[1779997662078,60.52,73398.88,0.0,-0.99614,0.0,0.69835]
[1779997668119,60.52,73398.37,0.0,-0.99614,0.0,0.69809]
[1779997673153,60.52,73399.66,0.0,-0.99614,0.0,0.69875]
[1779997678198,60.52,73399.99,0.0,-0.99614,0.0,0.69892]
[1779997683232,60.52,73411.57,0.0,-0.9961,0.0,0.70491]
[1779997684242,60.52,73411.6,0.0,-0.9961,0.0,0.70493]
[1779997690293,60.52,73409.86,0.0,-0.9961,0.0,0.70402]
[1779997696492,60.52,73408.5,0.0,-0.99611,0.0,0.70332]
[1779997702372,60.52,73406.55,0.0,-0.99612,0.0,0.70231]
[1779997706565,60.52,73394.48,0.0,-0.99615,0.0,0.69609]
[1779997707406,60.52,73394.48,0.0,-0.99615,0.0,0.69609]
[1779997711444,60.52,73387.74,0.0,-0.99618,0.0,0.69185]
[1779997712456,60.52,73385.02,0.0,-0.99619,0.0,0.69046]
[1779997714479,60.52,73390.82,0.0,-0.99617,0.0,0.69342]
[1779997719501,60.52,73393.78,0.0,-0.99616,0.0,0.69494]
[1779997724537,60.52,73394.06,0.0,-0.99616,0.0,0.69508]
[1779997729570,60.52,73395.59,0.0,-0.99615,0.0,0.69587]
[1779997734606,60.52,73392.4,0.0,-0.99616,0.0,0.69423]
[1779997739640,60.52,73394.58,0.0,-0.99616,0.0,0.69535]
[1779997742661,60.52,73401.49,0.0,-0.99614,0.0,0.6989]
[1779997744676,60.52,73405.98,0.0,-0.99612,0.0,0.70122]
[1779997750719,60.52,73404.04,0.0,-0.99613,0.0,0.70022]
[1779997755753,60.52,73402.49,0.0,-0.99613,0.0,0.69942]
[1779997760788,60.52,73402.34,0.0,-0.99613,0.0,0.69934]
[1779997765826,60.52,73402.62,0.0,-0.99613,0.0,0.69948]
[1779997772873,60.52,73403.04,0.0,-0.99613,0.0,0.6989]
[1779997777907,60.52,73402.17,0.0,-0.99614,0.0,0.69845]
[1779997782942,60.52,73401.98,0.0,-0.99614,0.0,0.69836]
[1779997793012,60.52,73401.49,0.0,-0.99614,0.0,0.6981]
[1779997801078,60.52,73400.89,0.0,-0.99614,0.0,0.6978]
[1779997802078,60.52,73393.36,0.0,-0.99616,0.0,0.69393]
[1779997803088,60.52,73392.33,0.0,-0.99617,0.0,0.6934]
[1779997805098,60.52,73398.48,0.0,-0.99615,0.0,0.69656]
[1779997809128,60.52,73393.48,0.0,-0.99616,0.0,0.69399]
[1779997814162,60.52,73390.78,0.0,-0.99617,0.0,0.69261]
[1779997816179,60.52,73383.79,0.0,-0.99619,0.0,0.68904]
[1779997821213,60.52,73386.0,0.0,-0.99619,0.0,0.69017]
[1779997826251,60.52,73387.25,0.0,-0.99618,0.0,0.69081]
[1779997832291,60.52,73388.21,0.0,-0.99619,0.0,0.69051]
[1779997837328,60.52,73389.04,0.0,-0.99618,0.0,0.69093]
[1779997842363,60.52,73391.22,0.0,-0.99618,0.0,0.69204]
[1779997845390,60.52,73397.41,0.0,-0.99616,0.0,0.69521]
[1779997849411,60.52,73402.75,0.0,-0.99614,0.0,0.69796]
[1779997853450,60.52,73407.65,0.0,-0.99612,0.0,0.70048]
[1779997857641,60.52,73401.51,0.0,-0.99614,0.0,0.69732]
[1779997858485,60.52,73401.51,0.0,-0.99614,0.0,0.69732]
[1779997863520,60.52,73402.97,0.0,-0.99614,0.0,0.69807]
[1779997868558,60.52,73403.01,0.0,-0.99614,0.0,0.69809]
[1779997874600,60.52,73402.82,0.0,-0.99614,0.0,0.69799]
[1779997879635,60.52,73404.93,0.0,-0.99613,0.0,0.69908]
[1779997884669,60.52,73406.5,0.0,-0.99613,0.0,0.69989]
[1779997889704,60.52,73408.64,0.0,-0.99612,0.0,0.70099]
[1779997894740,60.52,73413.4,0.0,-0.99611,0.0,0.70266]
[1779997899774,60.52,73413.89,0.0,-0.99611,0.0,0.70291]
[1779997904809,60.52,73415.13,0.0,-0.99611,0.0,0.70355]
[1779997909847,60.52,73417.52,0.0,-0.9961,0.0,0.70479]
[1779997911861,60.52,73422.35,0.0,-0.99608,0.0,0.7073]
[1779997916897,60.52,73419.88,0.0,-0.99609,0.0,0.70602]
[1779997921932,60.52,73419.76,0.0,-0.99609,0.0,0.70595]
[1779997928137,60.52,73419.1,0.0,-0.99609,0.0,0.70561]
[1779997930994,60.52,73405.81,0.0,-0.99613,0.0,0.69874]
[1779997936029,60.52,73403.92,0.0,-0.99614,0.0,0.69776]
[1779997941065,60.52,73393.94,0.0,-0.99617,0.0,0.69264]
[1779997942071,60.52,73395.16,0.0,-0.99617,0.0,0.69327]
[1779997947110,60.52,73400.47,0.0,-0.99615,0.0,0.69599]
[1779997952143,60.52,73396.84,0.0,-0.99617,0.0,0.69334]
[1779997953151,60.52,73394.57,0.0,-0.99617,0.0,0.69217]
[1779997958348,60.52,73394.13,0.0,-0.99618,0.0,0.69195]
[1779997964229,60.52,73393.54,0.0,-0.99618,0.0,0.69165]
[1779997969264,60.52,73389.22,0.0,-0.99619,0.0,0.68944]
[1779997974300,60.52,73385.0,0.0,-0.9962,0.0,0.6873]
[1779997979333,60.52,73383.15,0.0,-0.99621,0.0,0.68636]
[1779997984378,60.52,73384.71,0.0,-0.9962,0.0,0.68715]
[1779997989415,60.52,73386.56,0.0,-0.9962,0.0,0.68809]
[1779997993444,60.52,73393.02,0.0,-0.99618,0.0,0.69138]
[1779997998476,60.52,73393.92,0.0,-0.99618,0.0,0.69184]
[1779998003512,60.52,73393.9,0.0,-0.99618,0.0,0.69183]
[1779998008546,60.52,73392.51,0.0,-0.99618,0.0,0.69112]
[1779998013583,60.52,73394.16,0.0,-0.99618,0.0,0.69117]
[1779998014589,60.52,73400.9,0.0,-0.99616,0.0,0.69462]
[1779998015596,60.52,73402.99,0.0,-0.99615,0.0,0.6957]
[1779998017616,60.52,73409.32,0.0,-0.99613,0.0,0.69895]
[1779998020631,60.52,73412.68,0.0,-0.99612,0.0,0.70068]
[1779998025666,60.52,73411.27,0.0,-0.99613,0.0,0.69996]
[1779998030744,60.52,73398.18,0.0,-0.99617,0.0,0.69323]
[1779998032719,60.52,73368.89,0.0,-0.99626,0.0,0.67837]
[1779998034733,60.52,73364.13,0.0,-0.99627,0.0,0.67599]
[1779998036748,60.52,73340.0,0.0,-0.99634,0.0,0.66399]
[1779998037756,60.52,73327.15,0.0,-0.99638,0.0,0.65767]
[1779998040784,60.52,73313.88,0.0,-0.99642,0.0,0.6512]
[1779998041854,60.52,73306.99,0.0,-0.99644,0.0,0.64786]
[1779998042825,60.52,73296.89,0.0,-0.99647,0.0,0.643]
[1779998043824,60.52,73296.37,0.0,-0.99647,0.0,0.64275]
[1779998045843,60.52,73305.54,0.0,-0.99644,0.0,0.64716]
[1779998050876,60.52,73309.36,0.0,-0.99643,0.0,0.64901]
[1779998051884,60.52,73323.47,0.0,-0.99639,0.0,0.65587]
[1779998052888,60.52,73337.44,0.0,-0.99635,0.0,0.66272]
[1779998057929,60.52,73339.36,0.0,-0.99635,0.0,0.66367]
[1779998062975,60.52,73341.1,0.0,-0.99634,0.0,0.66453]
[1779998067996,60.52,73343.99,0.0,-0.99633,0.0,0.66596]
[1779998071016,60.52,73353.94,0.0,-0.99631,0.0,0.67012]
[1779998073030,60.52,73360.23,0.0,-0.99629,0.0,0.67326]
[1779998078066,60.52,73360.24,0.0,-0.99629,0.0,0.67326]
[1779998083101,60.52,73360.17,0.0,-0.99629,0.0,0.67323]
[1779998089280,60.52,73360.91,0.0,-0.99629,0.0,0.6736]
[1779998093171,60.52,73365.75,0.0,-0.99627,0.0,0.67602]
[1779998094178,60.52,73373.06,0.0,-0.99625,0.0,0.67969]
[1779998095184,60.52,73371.91,0.0,-0.99625,0.0,0.67911]
[1779998100220,60.52,73372.1,0.0,-0.99625,0.0,0.67921]
[1779998103246,60.52,73381.66,0.0,-0.99622,0.0,0.68403]
[1779998104249,60.52,73396.39,0.0,-0.99618,0.0,0.69152]
[1779998109421,60.52,73394.37,0.0,-0.99618,0.0,0.69049]
[1779998115333,60.52,73396.89,0.0,-0.99618,0.0,0.69178]
[1779998120363,60.52,73398.86,0.0,-0.99617,0.0,0.69279]
[1779998121371,60.52,73383.14,0.0,-0.99622,0.0,0.68478]
[1779998122380,60.52,73376.04,0.0,-0.99624,0.0,0.68119]
[1779998127412,60.52,73376.84,0.0,-0.99624,0.0,0.6816]
[1779998132448,60.52,73382.47,0.0,-0.99622,0.0,0.68366]
[1779998136477,60.52,73376.4,0.0,-0.99624,0.0,0.68059]
[1779998139641,60.52,73370.91,0.0,-0.99626,0.0,0.67783]
[1779998145542,60.52,73369.27,0.0,-0.99626,0.0,0.67701]
[1779998150578,60.52,73369.36,0.0,-0.99626,0.0,0.67705]
[1779998153599,60.52,73361.15,0.0,-0.99629,0.0,0.67294]
[1779998155613,60.52,73358.16,0.0,-0.9963,0.0,0.67145]
[1779998160648,60.52,73362.82,0.0,-0.99628,0.0,0.67378]
[1779998165683,60.52,73364.11,0.0,-0.99628,0.0,0.67442]
[1779998171724,60.52,73364.71,0.0,-0.99628,0.0,0.67472]
[1779998176760,60.52,73364.8,0.0,-0.99628,0.0,0.67477]
[1779998181795,60.52,73365.78,0.0,-0.99627,0.0,0.67526]
[1779998186831,60.52,73362.79,0.0,-0.99628,0.0,0.67376]
[1779998189996,60.52,73357.2,0.0,-0.9963,0.0,0.67097]
[1779998193885,60.52,73339.08,0.0,-0.99636,0.0,0.66124]
[1779998195895,60.52,73332.43,0.0,-0.99638,0.0,0.65797]
[1779998200930,60.52,73330.77,0.0,-0.99638,0.0,0.65716]
[1779998205965,60.52,73334.89,0.0,-0.99637,0.0,0.65918]
[1779998211001,60.52,73331.17,0.0,-0.99638,0.0,0.65735]
[1779998216040,60.52,73325.59,0.0,-0.9964,0.0,0.65463]
[1779998217053,60.52,73318.95,0.0,-0.99642,0.0,0.6514]
[1779998219058,60.52,73318.32,0.0,-0.99642,0.0,0.65109]
[1779998224093,60.52,73316.85,0.0,-0.99642,0.0,0.65038]
[1779998226108,60.52,73326.69,0.0,-0.9964,0.0,0.65516]
[1779998231143,60.52,73326.56,0.0,-0.9964,0.0,0.6551]
[1779998236178,60.52,73324.61,0.0,-0.9964,0.0,0.65415]
[1779998241214,60.52,73324.15,0.0,-0.9964,0.0,0.65393]
[1779998245243,60.52,73318.16,0.0,-0.99642,0.0,0.65101]
[1779998250418,60.52,73318.68,0.0,-0.99642,0.0,0.65126]
[1779998254317,60.52,73324.2,0.0,-0.99641,0.0,0.65319]
[1779998256328,60.52,73331.79,0.0,-0.99638,0.0,0.6569]
[1779998261361,60.52,73333.14,0.0,-0.99638,0.0,0.65756]
[1779998266396,60.52,73337.49,0.0,-0.99637,0.0,0.65969]
[1779998271432,60.52,73337.27,0.0,-0.99637,0.0,0.65958]
[1779998276467,60.52,73338.73,0.0,-0.99636,0.0,0.6603]
[1779998281502,60.52,73338.88,0.0,-0.99636,0.0,0.66037]
[1779998283517,60.52,73345.47,0.0,-0.99634,0.0,0.66362]
[1779998288553,60.52,73347.07,0.0,-0.99634,0.0,0.66441]
[1779998294596,60.52,73347.92,0.0,-0.99634,0.0,0.66483]
[1779998299632,60.52,73350.36,0.0,-0.99633,0.0,0.66603]
[1779998304670,60.52,73356.78,0.0,-0.99631,0.0,0.66922]
[1779998307693,60.52,73362.42,0.0,-0.99629,0.0,0.67203]
[1779998312726,60.52,73366.27,0.0,-0.99629,0.0,0.67317]
[1779998316754,60.52,73373.23,0.0,-0.99626,0.0,0.67666]
[1779998318769,60.52,73374.81,0.0,-0.99626,0.0,0.67745]
[1779998323803,60.52,73375.35,0.0,-0.99626,0.0,0.67772]
[1779998328838,60.52,73376.87,0.0,-0.99625,0.0,0.67849]
[1779998333878,60.52,73374.94,0.0,-0.99626,0.0,0.67752]
[1779998339920,60.52,73374.85,0.0,-0.99626,0.0,0.67747]
[1779998341934,60.52,73384.83,0.0,-0.99623,0.0,0.6825]
[1779998342941,60.52,73384.64,0.0,-0.99623,0.0,0.6824]
[1779998343974,60.52,73379.42,0.0,-0.99625,0.0,0.67977]
[1779998344954,60.52,73374.08,0.0,-0.99626,0.0,0.67708]
[1779998345962,60.52,73361.96,0.0,-0.9963,0.0,0.67102]
[1779998346968,60.52,73358.7,0.0,-0.99631,0.0,0.6694]
[1779998348986,60.52,73366.66,0.0,-0.99628,0.0,0.67337]
[1779998349991,60.52,73362.04,0.0,-0.9963,0.0,0.67106]
[1779998352008,60.52,73353.99,0.0,-0.99632,0.0,0.66706]
[1779998353011,60.52,73344.87,0.0,-0.99635,0.0,0.66255]
[1779998354017,60.52,73344.22,0.0,-0.99635,0.0,0.66223]
[1779998357037,60.52,73335.58,0.0,-0.99638,0.0,0.65799]
[1779998358048,60.52,73334.08,0.0,-0.99638,0.0,0.65725]
[1779998361195,60.52,73330.99,0.0,-0.99639,0.0,0.65574]
[1779998367110,60.52,73331.05,0.0,-0.99639,0.0,0.65577]
[1779998370132,60.52,73325.33,0.0,-0.99641,0.0,0.65298]
[1779998371266,60.52,73320.09,0.0,-0.99643,0.0,0.64968]
[1779998375172,60.52,73314.34,0.0,-0.99644,0.0,0.6469]
[1779998378192,60.52,73307.43,0.0,-0.99646,0.0,0.64357]
[1779998380207,60.52,73298.47,0.0,-0.99649,0.0,0.63927]
[1779998381335,60.52,73293.16,0.0,-0.9965,0.0,0.63674]
[1779998385252,60.52,73286.68,0.0,-0.99652,0.0,0.63366]
[1779998387255,60.52,73293.33,0.0,-0.9965,0.0,0.63682]
[1779998390275,60.52,73286.87,0.0,-0.99652,0.0,0.63375]
[1779998391405,60.52,73293.61,0.0,-0.9965,0.0,0.63695]
[1779998392290,60.52,73294.52,0.0,-0.9965,0.0,0.63739]
[1779998393296,60.52,73303.79,0.0,-0.99647,0.0,0.64182]
[1779998394303,60.52,73309.64,0.0,-0.99646,0.0,0.64463]
[1779998396317,60.52,73314.84,0.0,-0.99644,0.0,0.64714]
[1779998400473,60.52,73324.85,0.0,-0.99641,0.0,0.65199]
[1779998401359,60.52,73324.05,0.0,-0.99642,0.0,0.6516]
[1779998405382,60.52,73330.13,0.0,-0.9964,0.0,0.65456]
[1779998407522,60.52,73340.97,0.0,-0.99637,0.0,0.65987]
[1779998408401,60.52,73340.86,0.0,-0.99637,0.0,0.65982]
[1779998413442,60.52,73343.95,0.0,-0.99636,0.0,0.66134]
[1779998418478,60.52,73344.2,0.0,-0.99636,0.0,0.66146]
[1779998423514,60.52,73343.91,0.0,-0.99636,0.0,0.66132]
[1779998428555,60.52,73343.72,0.0,-0.99636,0.0,0.66122]
[1779998431570,60.52,73348.86,0.0,-0.99635,0.0,0.66299]
[1779998436604,60.52,73350.2,0.0,-0.99634,0.0,0.66365]
[1779998437732,60.52,73341.13,0.0,-0.99637,0.0,0.65918]
[1779998438621,60.52,73341.02,0.0,-0.99637,0.0,0.65913]
[1779998439626,60.52,73332.79,0.0,-0.99639,0.0,0.6551]
[1779998441648,60.52,73338.41,0.0,-0.99638,0.0,0.65785]
[1779998446682,60.52,73338.4,0.0,-0.99638,0.0,0.65785]
[1779998451716,60.52,73340.17,0.0,-0.99637,0.0,0.65871]
[1779998455744,60.52,73347.25,0.0,-0.99635,0.0,0.66219]
[1779998460781,60.52,73347.61,0.0,-0.99635,0.0,0.66237]
[1779998463800,60.52,73341.07,0.0,-0.99637,0.0,0.65916]
[1779998464807,60.52,73335.83,0.0,-0.99638,0.0,0.65659]
[1779998466822,60.52,73333.69,0.0,-0.99639,0.0,0.65554]
[1779998471859,60.52,73326.4,0.0,-0.99641,0.0,0.65199]
[1779998473872,60.52,73320.97,0.0,-0.99643,0.0,0.64935]
[1779998476899,60.52,73315.75,0.0,-0.99644,0.0,0.64683]
[1779998480927,60.52,73309.38,0.0,-0.99646,0.0,0.64376]
[1779998481934,60.52,73304.33,0.0,-0.99648,0.0,0.64133]
[1779998482944,60.52,73302.94,0.0,-0.99648,0.0,0.64067]
[1779998488103,60.52,73305.88,0.0,-0.99647,0.0,0.64207]
[1779998489992,60.52,73309.43,0.0,-0.99646,0.0,0.64378]
[1779998492011,60.52,73302.23,0.0,-0.99649,0.0,0.63958]
[1779998493016,60.52,73302.23,0.0,-0.99649,0.0,0.63958]
[1779998498172,60.52,73296.41,0.0,-0.9965,0.0,0.6368]
[1779998504091,60.52,73293.83,0.0,-0.99651,0.0,0.63557]
[1779998508118,60.52,73285.36,0.0,-0.99653,0.0,0.63155]
[1779998513154,60.52,73291.5,0.0,-0.99652,0.0,0.63446]
[1779998514160,60.52,73298.67,0.0,-0.9965,0.0,0.63788]
[1779998517181,60.52,73306.6,0.0,-0.99647,0.0,0.64167]
[1779998518199,60.52,73308.92,0.0,-0.99647,0.0,0.64279]
[1779998520203,60.52,73317.89,0.0,-0.99644,0.0,0.64711]
[1779998522217,60.52,73311.25,0.0,-0.99646,0.0,0.64391]
[1779998525238,60.52,73305.54,0.0,-0.99648,0.0,0.64116]
[1779998526243,60.52,73298.78,0.0,-0.9965,0.0,0.63793]
[1779998527252,60.52,73291.92,0.0,-0.99652,0.0,0.63466]
[1779998530273,60.52,73286.5,0.0,-0.99653,0.0,0.63209]
[1779998535309,60.52,73283.44,0.0,-0.99654,0.0,0.63064]
[1779998540344,60.52,73285.63,0.0,-0.99653,0.0,0.63168]
[1779998541350,60.52,73292.9,0.0,-0.99651,0.0,0.63513]
[1779998544373,60.52,73298.89,0.0,-0.9965,0.0,0.63798]
[1779998549409,60.52,73303.43,0.0,-0.99648,0.0,0.64015]
[1779998552428,60.52,73294.53,0.0,-0.99651,0.0,0.63516]
[1779998553435,60.52,73288.62,0.0,-0.99653,0.0,0.63235]
[1779998558595,60.52,73284.85,0.0,-0.99654,0.0,0.63057]
[1779998563505,60.52,73289.39,0.0,-0.99653,0.0,0.63272]
[1779998566527,60.52,73283.74,0.0,-0.99654,0.0,0.63004]
[1779998571561,60.52,73280.29,0.0,-0.99655,0.0,0.62842]
[1779998575589,60.52,73274.3,0.0,-0.99657,0.0,0.6256]
[1779998580625,60.52,73270.52,0.0,-0.99658,0.0,0.62383]
[1779998585658,60.52,73271.02,0.0,-0.99658,0.0,0.62406]
[1779998590701,60.52,73274.65,0.0,-0.99657,0.0,0.62576]
[1779998591701,60.52,73282.56,0.0,-0.99655,0.0,0.62949]
[1779998596738,60.52,73285.99,0.0,-0.99654,0.0,0.63111]
[1779998597744,60.52,73290.8,0.0,-0.99652,0.0,0.63339]
[1779998602782,60.52,73292.21,0.0,-0.99652,0.0,0.63406]
[1779998608946,60.52,73291.75,0.0,-0.99652,0.0,0.63384]
[1779998614866,60.52,73289.32,0.0,-0.99653,0.0,0.63195]
[1779998619900,60.52,73287.26,0.0,-0.99654,0.0,0.63097]
[1779998621915,60.52,73281.27,0.0,-0.99655,0.0,0.62814]
[1779998625944,60.52,73273.96,0.0,-0.99658,0.0,0.6247]
[1779998627957,60.52,73265.11,0.0,-0.9966,0.0,0.62057]
[1779998629087,60.52,73263.58,0.0,-0.9966,0.0,0.61985]
[1779998634012,60.52,73272.28,0.0,-0.99658,0.0,0.62392]
[1779998635016,60.52,73273.68,0.0,-0.99658,0.0,0.62457]
[1779998638030,60.52,73268.66,0.0,-0.99659,0.0,0.62222]
[1779998641050,60.52,73262.6,0.0,-0.99661,0.0,0.6194]
[1779998642058,60.52,73258.67,0.0,-0.99662,0.0,0.61757]
[1779998645106,60.52,73245.75,0.0,-0.99665,0.0,0.61159]
[1779998646092,60.52,73245.75,0.0,-0.99665,0.0,0.61159]
[1779998651127,60.52,73244.83,0.0,-0.99666,0.0,0.61117]
[1779998653141,60.52,73236.36,0.0,-0.99668,0.0,0.60728]
[1779998654147,60.52,73232.84,0.0,-0.99669,0.0,0.60567]
[1779998659317,60.52,73248.37,0.0,-0.99665,0.0,0.6128]
[1779998661213,60.52,73256.11,0.0,-0.99662,0.0,0.61638]
[1779998662212,60.52,73255.12,0.0,-0.99663,0.0,0.61592]
[1779998667248,60.52,73254.95,0.0,-0.99663,0.0,0.61584]
[1779998669387,60.52,73262.39,0.0,-0.99661,0.0,0.6193]
[1779998671275,60.52,73261.92,0.0,-0.99661,0.0,0.61835]
[1779998676310,60.52,73260.2,0.0,-0.99662,0.0,0.61755]
[1779998681346,60.52,73260.3,0.0,-0.99662,0.0,0.6176]
[1779998686381,60.52,73259.51,0.0,-0.99662,0.0,0.61723]
[1779998688395,60.52,73250.53,0.0,-0.99664,0.0,0.61307]
[1779998689403,60.52,73251.96,0.0,-0.99664,0.0,0.61373]
[1779998691416,60.52,73259.36,0.0,-0.99662,0.0,0.61716]
[1779998693431,60.52,73261.79,0.0,-0.99661,0.0,0.61829]
[1779998698465,60.52,73260.66,0.0,-0.99662,0.0,0.61776]
[1779998703500,60.52,73263.5,0.0,-0.99661,0.0,0.61909]
[1779998708535,60.52,73261.53,0.0,-0.99661,0.0,0.61817]
[1779998713570,60.52,73254.47,0.0,-0.99663,0.0,0.61489]
[1779998715588,60.52,73247.54,0.0,-0.99665,0.0,0.61169]
[1779998717601,60.52,73242.16,0.0,-0.99667,0.0,0.60922]
[1779998722635,60.52,73240.17,0.0,-0.99667,0.0,0.60831]
[1779998727670,60.52,73239.8,0.0,-0.99667,0.0,0.60814]
[1779998732705,60.52,73230.46,0.0,-0.9967,0.0,0.60315]
[1779998737739,60.52,73229.04,0.0,-0.99671,0.0,0.60251]
[1779998742776,60.52,73227.75,0.0,-0.99671,0.0,0.60192]
[1779998747812,60.52,73229.02,0.0,-0.99671,0.0,0.6025]
[1779998749949,60.52,73238.8,0.0,-0.99668,0.0,0.60696]
[1779998755867,60.52,73237.58,0.0,-0.99668,0.0,0.6064]
[1779998760024,60.52,73230.31,0.0,-0.9967,0.0,0.60308]
[1779998765937,60.52,73234.46,0.0,-0.99669,0.0,0.60498]
[1779998770972,60.52,73231.93,0.0,-0.9967,0.0,0.60382]
[1779998776013,60.52,73232.14,0.0,-0.9967,0.0,0.60392]
[1779998780161,60.52,73223.22,0.0,-0.99672,0.0,0.59986]
[1779998786082,60.52,73223.67,0.0,-0.99672,0.0,0.60007]
[1779998791116,60.52,73222.25,0.0,-0.99673,0.0,0.59871]
[1779998795144,60.52,73229.14,0.0,-0.99671,0.0,0.60184]
[1779998800301,60.52,73228.08,0.0,-0.99671,0.0,0.60136]
[1779998806232,60.52,73228.36,0.0,-0.99671,0.0,0.60148]
[1779998811269,60.52,73227.51,0.0,-0.99671,0.0,0.6011]
[1779998813283,60.52,73220.54,0.0,-0.99673,0.0,0.59794]
[1779998814288,60.52,73222.59,0.0,-0.99673,0.0,0.59887]
[1779998819326,60.52,73222.73,0.0,-0.99673,0.0,0.59893]
[1779998823358,60.52,73230.29,0.0,-0.99671,0.0,0.60236]
[1779998824365,60.52,73230.33,0.0,-0.99671,0.0,0.60238]
[1779998829399,60.52,73231.64,0.0,-0.9967,0.0,0.60297]
[1779998835441,60.52,73231.75,0.0,-0.9967,0.0,0.60302]
[1779998839470,60.52,73238.61,0.0,-0.99668,0.0,0.60615]
[1779998844504,60.52,73242.36,0.0,-0.99667,0.0,0.60787]
[1779998847527,60.52,73244.88,0.0,-0.99667,0.0,0.60903]
[1779998852564,60.52,73243.24,0.0,-0.99668,0.0,0.60756]
[1779998853568,60.52,73237.31,0.0,-0.99669,0.0,0.60484]
[1779998854575,60.52,73228.15,0.0,-0.99672,0.0,0.60067]
[1779998855582,60.52,73224.68,0.0,-0.99673,0.0,0.5991]
[1779998858606,60.52,73223.65,0.0,-0.99673,0.0,0.59863]
[1779998861624,60.52,73218.08,0.0,-0.99674,0.0,0.59612]
[1779998863650,60.52,73207.65,0.0,-0.99677,0.0,0.59143]
[1779998864650,60.52,73211.25,0.0,-0.99676,0.0,0.59305]
[1779998865657,60.52,73218.73,0.0,-0.99674,0.0,0.59641]
[1779998866664,60.52,73219.13,0.0,-0.99674,0.0,0.59659]
[1779998867671,60.52,73231.3,0.0,-0.99671,0.0,0.60211]
[1779998868678,60.52,73232.31,0.0,-0.99671,0.0,0.60256]
[1779998873714,60.52,73230.37,0.0,-0.99671,0.0,0.60168]
[1779998876735,60.52,73225.0,0.0,-0.99673,0.0,0.59925]
[1779998878748,60.52,73216.37,0.0,-0.99675,0.0,0.59535]
[1779998880763,60.52,73214.51,0.0,-0.99675,0.0,0.59451]
[1779998885798,60.52,73216.85,0.0,-0.99675,0.0,0.59556]
[1779998890960,60.52,73217.09,0.0,-0.99675,0.0,0.59567]
[1779998896875,60.52,73214.89,0.0,-0.99675,0.0,0.59468]
[1779998901030,60.52,73207.32,0.0,-0.99677,0.0,0.59128]
[1779998903923,60.52,73208.06,0.0,-0.99677,0.0,0.59161]
[1779998908961,60.52,73203.47,0.0,-0.99678,0.0,0.58956]
[1779998913998,60.52,73206.1,0.0,-0.99678,0.0,0.59003]
[1779998919032,60.52,73199.81,0.0,-0.9968,0.0,0.58723]
[1779998921178,60.52,73189.73,0.0,-0.99682,0.0,0.58275]
[1779998925082,60.52,73180.48,0.0,-0.99685,0.0,0.57867]
[1779998926086,60.52,73176.76,0.0,-0.99686,0.0,0.57704]
[1779998927091,60.52,73168.91,0.0,-0.99688,0.0,0.57361]
[1779998928098,60.52,73166.25,0.0,-0.99688,0.0,0.57245]
[1779998931251,60.52,73165.08,0.0,-0.99689,0.0,0.57194]
[1779998934139,60.52,73171.15,0.0,-0.99687,0.0,0.57458]
[1779998939177,60.52,73169.96,0.0,-0.99688,0.0,0.57406]
[1779998944210,60.52,73168.42,0.0,-0.99688,0.0,0.57339]
[1779998945217,60.52,73161.85,0.0,-0.9969,0.0,0.57053]
[1779998946225,60.52,73152.78,0.0,-0.99692,0.0,0.5666]
[1779998948241,60.52,73145.06,0.0,-0.99694,0.0,0.56328]
[1779998951400,60.52,73149.35,0.0,-0.99693,0.0,0.56512]
[1779998956305,60.52,73160.26,0.0,-0.9969,0.0,0.56984]
[1779998959330,60.52,73170.11,0.0,-0.99687,0.0,0.57413]
[1779998960339,60.52,73170.25,0.0,-0.99687,0.0,0.57419]
[1779998963375,60.52,73181.03,0.0,-0.99685,0.0,0.57892]
[1779998965374,60.52,73201.14,0.0,-0.99679,0.0,0.58782]
[1779998966393,60.52,73202.53,0.0,-0.99679,0.0,0.58844]
[1779998967427,60.52,73214.79,0.0,-0.99676,0.0,0.59393]
[1779998968414,60.52,73218.9,0.0,-0.99675,0.0,0.59578]
[1779998970422,60.52,73213.19,0.0,-0.99676,0.0,0.59321]
[1779998971551,60.52,73212.97,0.0,-0.99677,0.0,0.59241]
[1779998977481,60.52,73209.24,0.0,-0.99678,0.0,0.59073]
[1779998978488,60.52,73194.83,0.0,-0.99681,0.0,0.58432]
[1779998979498,60.52,73191.3,0.0,-0.99682,0.0,0.58275]
[1779998984532,60.52,73191.25,0.0,-0.99682,0.0,0.58273]
[1779998989564,60.52,73197.92,0.0,-0.99681,0.0,0.58569]
[1779998992597,60.52,73203.53,0.0,-0.99679,0.0,0.58818]
[1779998994603,60.52,73212.55,0.0,-0.99677,0.0,0.59222]
[1779998995609,60.52,73214.52,0.0,-0.99676,0.0,0.5931]
[1779999000645,60.52,73218.58,0.0,-0.99675,0.0,0.59493]
[1779999002664,60.52,73217.53,0.0,-0.99675,0.0,0.59445]
[1779999003667,60.52,73214.19,0.0,-0.99676,0.0,0.59295]
[1779999006689,60.52,73220.26,0.0,-0.99675,0.0,0.59568]
[1779999008704,60.52,73212.3,0.0,-0.99677,0.0,0.59211]
[1779999009716,60.52,73211.13,0.0,-0.99677,0.0,0.59158]
[1779999014746,60.52,73211.0,0.0,-0.99677,0.0,0.59152]
[1779999019780,60.52,73212.75,0.0,-0.99677,0.0,0.59231]
[1779999024817,60.52,73218.47,0.0,-0.99675,0.0,0.59488]
[1779999026834,60.52,73220.56,0.0,-0.99675,0.0,0.59582]
[1779999031995,60.52,73219.76,0.0,-0.99675,0.0,0.59475]
[1779999034886,60.52,73229.26,0.0,-0.99673,0.0,0.59904]
[1779999037909,60.52,73232.88,0.0,-0.99672,0.0,0.60068]
[1779999044960,60.52,73229.67,0.0,-0.99672,0.0,0.59923]
[1779999047980,60.52,73224.33,0.0,-0.99674,0.0,0.59681]
[1779999053014,60.52,73224.36,0.0,-0.99674,0.0,0.59682]
[1779999055028,60.52,73235.14,0.0,-0.99671,0.0,0.60171]
[1779999056042,60.52,73236.51,0.0,-0.99671,0.0,0.60233]
[1779999061073,60.52,73239.1,0.0,-0.9967,0.0,0.60351]
[1779999066107,60.52,73242.09,0.0,-0.99669,0.0,0.60488]
[1779999069128,60.52,73234.25,0.0,-0.99671,0.0,0.6013]
[1779999070136,60.52,73231.03,0.0,-0.99672,0.0,0.59984]
[1779999075225,60.52,73232.43,0.0,-0.99672,0.0,0.60048]
[1779999076188,60.52,73275.04,0.0,-0.9966,0.0,0.62008]
[1779999077194,60.52,73323.9,0.0,-0.99646,0.0,0.64323]
[1779999078204,60.52,73324.58,0.0,-0.99646,0.0,0.64356]
[1779999079217,60.52,73367.93,0.0,-0.99633,0.0,0.66472]
[1779999080261,60.52,73403.2,0.0,-0.99622,0.0,0.68237]
[1779999081271,60.52,73391.42,0.0,-0.99626,0.0,0.67643]
[1779999082361,60.52,73374.35,0.0,-0.99631,0.0,0.66839]
[1779999084291,60.52,73409.09,0.0,-0.9962,0.0,0.68584]
[1779999085315,60.52,73426.51,0.0,-0.99615,0.0,0.69474]
[1779999087313,60.52,73416.79,0.0,-0.99618,0.0,0.68977]
[1779999088320,60.52,73410.86,0.0,-0.9962,0.0,0.68674]
[1779999091344,60.52,73415.58,0.0,-0.99619,0.0,0.68836]
[1779999092433,60.52,73421.13,0.0,-0.99617,0.0,0.69119]
[1779999093361,60.52,73421.93,0.0,-0.99617,0.0,0.6916]
[1779999094367,60.52,73428.04,0.0,-0.99615,0.0,0.69473]
[1779999096380,60.52,73416.38,0.0,-0.99619,0.0,0.68876]
[1779999097388,60.52,73410.56,0.0,-0.9962,0.0,0.6858]
[1779999100409,60.52,73404.07,0.0,-0.99622,0.0,0.68251]
[1779999105448,60.52,73393.3,0.0,-0.99626,0.0,0.67708]
[1779999106451,60.52,73384.71,0.0,-0.99628,0.0,0.67277]
[1779999108466,60.52,73379.31,0.0,-0.9963,0.0,0.67008]
[1779999113505,60.52,73381.38,0.0,-0.99629,0.0,0.67111]
[1779999116524,60.52,73391.98,0.0,-0.99626,0.0,0.67642]
[1779999117530,60.52,73392.33,0.0,-0.99626,0.0,0.67659]
[1779999120553,60.52,73386.45,0.0,-0.99628,0.0,0.67364]
[1779999121560,60.52,73384.47,0.0,-0.99628,0.0,0.67265]
[1779999122567,60.52,73377.02,0.0,-0.99631,0.0,0.66894]
[1779999123571,60.52,73377.02,0.0,-0.99631,0.0,0.66894]
[1779999128613,60.52,73361.1,0.0,-0.99635,0.0,0.66106]
[1779999130626,60.52,73359.34,0.0,-0.99636,0.0,0.66019]
[1779999134651,60.52,73354.32,0.0,-0.99637,0.0,0.65773]
[1779999138681,60.52,73360.36,0.0,-0.99635,0.0,0.66069]
[1779999143717,60.52,73357.46,0.0,-0.99636,0.0,0.65927]
[1779999148752,60.52,73357.36,0.0,-0.99636,0.0,0.65922]
[1779999153787,60.52,73356.42,0.0,-0.99637,0.0,0.65799]
[1779999158823,60.52,73352.3,0.0,-0.99638,0.0,0.65597]
[1779999160837,60.52,73347.05,0.0,-0.9964,0.0,0.65341]
[1779999165873,60.52,73349.1,0.0,-0.99639,0.0,0.65441]
[1779999170907,60.52,73350.44,0.0,-0.99639,0.0,0.65506]
[1779999175942,60.52,73351.61,0.0,-0.99638,0.0,0.65564]
[1779999181985,60.52,73356.58,0.0,-0.99637,0.0,0.65807]
[1779999188026,60.52,73358.16,0.0,-0.99637,0.0,0.65885]
[1779999193144,60.52,73349.78,0.0,-0.99639,0.0,0.65474]
[1779999195086,60.52,73339.68,0.0,-0.99642,0.0,0.64982]
[1779999196085,60.52,73339.96,0.0,-0.99642,0.0,0.64996]
[1779999201121,60.52,73338.31,0.0,-0.99642,0.0,0.64916]
[1779999206153,60.52,73338.8,0.0,-0.99642,0.0,0.6494]
[1779999211189,60.52,73342.77,0.0,-0.99642,0.0,0.65057]
[1779999216225,60.52,73339.96,0.0,-0.99642,0.0,0.6492]
[1779999220253,60.52,73345.99,0.0,-0.99641,0.0,0.65213]
[1779999221260,60.52,73352.03,0.0,-0.99639,0.0,0.65508]
[1779999226297,60.52,73351.37,0.0,-0.99639,0.0,0.65476]
[1779999231331,60.52,73346.26,0.0,-0.9964,0.0,0.65226]
[1779999233432,60.52,73338.49,0.0,-0.99643,0.0,0.64849]
[1779999235361,60.52,73332.98,0.0,-0.99644,0.0,0.64582]
[1779999236366,60.52,73327.76,0.0,-0.99646,0.0,0.64331]
[1779999239406,60.52,73321.74,0.0,-0.99648,0.0,0.64041]
[1779999244422,60.52,73322.77,0.0,-0.99647,0.0,0.64091]
[1779999249456,60.52,73322.0,0.0,-0.99648,0.0,0.64054]
[1779999254492,60.52,73321.53,0.0,-0.99648,0.0,0.64031]
[1779999259527,60.52,73320.83,0.0,-0.99648,0.0,0.63998]
[1779999264563,60.52,73321.44,0.0,-0.99648,0.0,0.64027]
[1779999267590,60.52,73326.81,0.0,-0.99646,0.0,0.64285]
[1779999269602,60.52,73337.31,0.0,-0.99643,0.0,0.64792]
[1779999275656,60.52,73342.33,0.0,-0.99642,0.0,0.64959]
[1779999280695,60.52,73344.03,0.0,-0.99642,0.0,0.65042]
[1779999283794,60.52,73337.69,0.0,-0.99643,0.0,0.64734]
[1779999284724,60.52,73337.69,0.0,-0.99643,0.0,0.64734]
[1779999290764,60.52,73338.31,0.0,-0.99643,0.0,0.64764]
[1779999295800,60.52,73337.51,0.0,-0.99643,0.0,0.64726]
[1779999298821,60.52,73344.81,0.0,-0.99641,0.0,0.6508]
[1779999303940,60.52,73341.74,0.0,-0.99642,0.0,0.64931]
[1779999309901,60.52,73345.1,0.0,-0.99641,0.0,0.65094]
[1779999314936,60.52,73345.68,0.0,-0.99641,0.0,0.65122]
[1779999319970,60.52,73344.19,0.0,-0.99641,0.0,0.6505]
[1779999325013,60.52,73342.85,0.0,-0.99642,0.0,0.64985]
[1779999327020,60.52,73335.6,0.0,-0.99644,0.0,0.64633]
[1779999330043,60.52,73332.49,0.0,-0.99645,0.0,0.64483]
[1779999335075,60.52,73334.87,0.0,-0.99645,0.0,0.64523]
[1779999340110,60.52,73338.79,0.0,-0.99643,0.0,0.64712]
[1779999345146,60.52,73342.9,0.0,-0.99642,0.0,0.64911]
[1779999350181,60.52,73344.48,0.0,-0.99642,0.0,0.64988]
[1779999353204,60.52,73351.39,0.0,-0.9964,0.0,0.65324]
[1779999354211,60.52,73357.12,0.0,-0.99638,0.0,0.65604]
[1779999354293,60.52,73356.51,0.0,-0.99638,0.0,0.65574]
[1779999360255,60.52,73358.59,0.0,-0.99638,0.0,0.65676]
[1779999365290,60.52,73360.39,0.0,-0.99637,0.0,0.65764]
[1779999367301,60.52,73369.17,0.0,-0.99635,0.0,0.66196]
[1779999372337,60.52,73368.6,0.0,-0.99635,0.0,0.66168]
[1779999377372,60.52,73370.49,0.0,-0.99634,0.0,0.66261]
[1779999382408,60.52,73369.54,0.0,-0.99634,0.0,0.66215]
[1779999387445,60.52,73370.53,0.0,-0.99634,0.0,0.66263]
[1779999392476,60.52,73370.02,0.0,-0.99635,0.0,0.66161]
[1779999397512,60.52,73366.13,0.0,-0.99636,0.0,0.6597]
[1779999402549,60.52,73364.67,0.0,-0.99636,0.0,0.65898]
[1779999407582,60.52,73368.69,0.0,-0.99635,0.0,0.66096]
[1779999411612,60.52,73375.0,0.0,-0.99633,0.0,0.66407]
[1779999416646,60.52,73376.78,0.0,-0.99633,0.0,0.66495]
[1779999421683,60.52,73373.18,0.0,-0.99634,0.0,0.66317]
[1779999426717,60.52,73369.62,0.0,-0.99635,0.0,0.66142]
[1779999431751,60.52,73366.81,0.0,-0.99636,0.0,0.66003]
[1779999436786,60.52,73365.49,0.0,-0.99636,0.0,0.65938]
[1779999441824,60.52,73363.66,0.0,-0.99637,0.0,0.65848]
[1779999442830,60.52,73348.87,0.0,-0.99641,0.0,0.65125]
[1779999445108,60.52,73354.33,0.0,-0.99639,0.0,0.65391]
[1779999450885,60.52,73357.44,0.0,-0.99638,0.0,0.65543]
[1779999451892,60.52,73368.98,0.0,-0.99635,0.0,0.66033]
[1779999453905,60.52,73374.03,0.0,-0.99634,0.0,0.66282]
[1779999459950,60.52,73373.85,0.0,-0.99634,0.0,0.66273]
[1779999465257,60.52,73371.74,0.0,-0.99635,0.0,0.66169]
[1779999471029,60.52,73375.4,0.0,-0.99634,0.0,0.6635]
[1779999473044,60.52,73381.95,0.0,-0.99632,0.0,0.66674]
[1779999478098,60.52,73381.56,0.0,-0.99632,0.0,0.66655]
[1779999483116,60.52,73376.23,0.0,-0.99633,0.0,0.66391]
[1779999484122,60.52,73371.13,0.0,-0.99635,0.0,0.66139]
[1779999485132,60.52,73370.47,0.0,-0.99635,0.0,0.66107]
[1779999490165,60.52,73370.32,0.0,-0.99635,0.0,0.66099]
[1779999492183,60.52,73378.45,0.0,-0.99633,0.0,0.66501]
[1779999493189,60.52,73384.12,0.0,-0.99631,0.0,0.66782]
[1779999494198,60.52,73384.25,0.0,-0.99631,0.0,0.66789]
[1779999499230,60.52,73384.24,0.0,-0.99631,0.0,0.66788]
[1779999504265,60.52,73383.06,0.0,-0.99631,0.0,0.66729]
[1779999507286,60.52,73388.21,0.0,-0.9963,0.0,0.66986]
[1779999509300,60.52,73390.42,0.0,-0.99629,0.0,0.67096]
[1779999512322,60.52,73396.61,0.0,-0.99628,0.0,0.67327]
[1779999513329,60.52,73398.76,0.0,-0.99627,0.0,0.67435]
[1779999515342,60.52,73403.85,0.0,-0.99625,0.0,0.67691]
[1779999521383,60.52,73404.81,0.0,-0.99625,0.0,0.67739]
[1779999526421,60.52,73402.14,0.0,-0.99626,0.0,0.67605]
[1779999529440,60.52,73407.67,0.0,-0.99624,0.0,0.67883]
[1779999534475,60.52,73413.8,0.0,-0.99622,0.0,0.68193]
[1779999537505,60.52,73420.38,0.0,-0.9962,0.0,0.68526]
[1779999538506,60.52,73430.15,0.0,-0.99617,0.0,0.69024]
[1779999543539,60.52,73435.09,0.0,-0.99616,0.0,0.69277]
[1779999545842,60.52,73458.24,0.0,-0.99608,0.0,0.70473]
[1779999547571,60.52,73460.95,0.0,-0.99608,0.0,0.70614]
[1779999550592,60.52,73466.62,0.0,-0.99606,0.0,0.7091]
[1779999554650,60.52,73460.58,0.0,-0.99608,0.0,0.70595]
[1779999557676,60.52,73450.66,0.0,-0.99611,0.0,0.70079]
[1779999561706,60.52,73457.23,0.0,-0.99609,0.0,0.7042]
[1779999562711,60.52,73462.61,0.0,-0.99607,0.0,0.707]
[1779999567750,60.52,73461.38,0.0,-0.99607,0.0,0.70636]
[1779999572783,60.52,73465.73,0.0,-0.99607,0.0,0.70782]
[1779999578825,60.52,73467.64,0.0,-0.99606,0.0,0.70882]
[1779999583859,60.52,73470.11,0.0,-0.99605,0.0,0.71011]
[1779999586135,60.52,73461.18,0.0,-0.99608,0.0,0.70545]
[1779999586888,60.52,73460.85,0.0,-0.99608,0.0,0.70528]
[1779999590919,60.52,73455.84,0.0,-0.9961,0.0,0.70267]
[1779999596206,60.52,73460.76,0.0,-0.99608,0.0,0.70523]
[1779999599981,60.52,73465.49,0.0,-0.99607,0.0,0.7077]
[1779999605017,60.52,73468.37,0.0,-0.99606,0.0,0.7092]
[1779999610054,60.52,73473.13,0.0,-0.99604,0.0,0.7117]
[1779999615086,60.52,73472.28,0.0,-0.99604,0.0,0.71125]
[1779999620121,60.52,73471.84,0.0,-0.99605,0.0,0.71102]
[1779999625156,60.52,73472.07,0.0,-0.99604,0.0,0.71114]
[1779999630191,60.52,73469.92,0.0,-0.99605,0.0,0.71001]
[1779999635226,60.52,73470.6,0.0,-0.99605,0.0,0.70956]
[1779999638247,60.52,73481.82,0.0,-0.99602,0.0,0.71545]
[1779999639254,60.52,73492.08,0.0,-0.99598,0.0,0.72088]
[1779999641271,60.52,73493.26,0.0,-0.99598,0.0,0.7215]
[1779999644302,60.52,73500.09,0.0,-0.99596,0.0,0.72513]
[1779999649338,60.52,73501.38,0.0,-0.99595,0.0,0.72582]
[1779999655380,60.52,73501.72,0.0,-0.99595,0.0,0.726]
[1779999660415,60.52,73502.29,0.0,-0.99595,0.0,0.72631]
[1779999665462,60.52,73492.68,0.0,-0.99598,0.0,0.72119]
[1779999666469,60.52,73490.79,0.0,-0.99599,0.0,0.72019]
[1779999671508,60.52,73487.63,0.0,-0.996,0.0,0.71852]
[1779999673523,60.52,73491.22,0.0,-0.99599,0.0,0.72042]
[1779999675543,60.52,73505.99,0.0,-0.99594,0.0,0.72829]
[1779999676550,60.52,73512.14,0.0,-0.99592,0.0,0.73158]
[1779999678565,60.52,73514.59,0.0,-0.99591,0.0,0.7329]
[1779999683599,60.52,73517.15,0.0,-0.9959,0.0,0.73428]
[1779999688634,60.52,73517.34,0.0,-0.9959,0.0,0.73438]
[1779999693668,60.52,73516.52,0.0,-0.99591,0.0,0.73311]
[1779999698703,60.52,73524.48,0.0,-0.99588,0.0,0.7374]
[1779999699720,60.52,73526.06,0.0,-0.99588,0.0,0.73825]
[1779999701725,60.52,73532.19,0.0,-0.99586,0.0,0.74158]
[1779999703738,60.52,73523.38,0.0,-0.99589,0.0,0.7368]
[1779999704752,60.52,73520.85,0.0,-0.9959,0.0,0.73544]
[1779999707011,60.52,73511.19,0.0,-0.99593,0.0,0.73024]
[1779999708780,60.52,73510.55,0.0,-0.99593,0.0,0.7299]
[1779999710787,60.52,73503.78,0.0,-0.99595,0.0,0.72628]
[1779999714815,60.52,73500.51,0.0,-0.99596,0.0,0.72453]
[1779999718843,60.52,73506.81,0.0,-0.99594,0.0,0.7279]
[1779999723881,60.52,73506.73,0.0,-0.99594,0.0,0.72785]
[1779999728917,60.52,73510.16,0.0,-0.99593,0.0,0.72969]
[1779999729921,60.52,73515.69,0.0,-0.99591,0.0,0.73266]
[1779999730936,60.52,73512.93,0.0,-0.99592,0.0,0.73118]
[1779999735967,60.52,73512.16,0.0,-0.99592,0.0,0.73076]
[1779999740999,60.52,73511.53,0.0,-0.99593,0.0,0.73042]
[1779999746039,60.52,73507.94,0.0,-0.99594,0.0,0.7285]
[1779999747292,60.52,73515.56,0.0,-0.99591,0.0,0.73259]
[1779999748049,60.52,73516.16,0.0,-0.99591,0.0,0.73291]
[1779999749055,60.52,73526.44,0.0,-0.99588,0.0,0.73846]
[1779999754097,60.52,73527.15,0.0,-0.99588,0.0,0.73801]
[1779999759126,60.52,73526.02,0.0,-0.99588,0.0,0.7374]
[1779999764163,60.52,73529.85,0.0,-0.99587,0.0,0.73947]
[1779999767433,60.52,73537.51,0.0,-0.99584,0.0,0.74363]
[1779999768190,60.52,73537.51,0.0,-0.99584,0.0,0.74363]
[1779999772218,60.52,73531.65,0.0,-0.99586,0.0,0.74044]
[1779999777503,60.52,73528.88,0.0,-0.99587,0.0,0.73894]
[1779999783295,60.52,73528.41,0.0,-0.99587,0.0,0.73869]
[1779999787576,60.52,73516.54,0.0,-0.99591,0.0,0.73228]
[1779999788340,60.52,73516.71,0.0,-0.99591,0.0,0.73237]
[1779999793376,60.52,73514.3,0.0,-0.99592,0.0,0.73108]
[1779999798410,60.52,73517.57,0.0,-0.99591,0.0,0.73284]
[1779999803447,60.52,73516.14,0.0,-0.99592,0.0,0.73207]
[1779999808481,60.52,73517.97,0.0,-0.99591,0.0,0.73305]
[1779999813517,60.52,73516.39,0.0,-0.99592,0.0,0.73137]
[1779999818550,60.52,73515.44,0.0,-0.99592,0.0,0.73086]
[1779999821572,60.52,73507.21,0.0,-0.99595,0.0,0.72645]
[1779999822579,60.52,73504.0,0.0,-0.99596,0.0,0.72474]
[1779999827614,60.52,73505.26,0.0,-0.99596,0.0,0.72541]
[1779999832651,60.52,73506.05,0.0,-0.99595,0.0,0.72584]
[1779999837684,60.52,73506.03,0.0,-0.99595,0.0,0.72582]
[1779999842719,60.52,73507.07,0.0,-0.99595,0.0,0.72638]
[1779999847759,60.52,73506.15,0.0,-0.99595,0.0,0.72589]
[1779999852790,60.52,73505.49,0.0,-0.99595,0.0,0.72554]
[1779999857824,60.52,73510.48,0.0,-0.99594,0.0,0.7282]
[1779999862861,60.52,73510.76,0.0,-0.99594,0.0,0.72835]
[1779999868136,60.52,73508.36,0.0,-0.99595,0.0,0.72707]
[1779999873937,60.52,73507.8,0.0,-0.99595,0.0,0.72594]
[1779999878972,60.52,73505.97,0.0,-0.99596,0.0,0.72497]
[1779999885020,60.52,73505.33,0.0,-0.99596,0.0,0.72463]
[1779999890056,60.52,73504.79,0.0,-0.99596,0.0,0.72434]
[1779999895092,60.52,73501.78,0.0,-0.99597,0.0,0.72274]
[1779999900125,60.52,73501.92,0.0,-0.99597,0.0,0.72281]
[1779999905162,60.52,73502.38,0.0,-0.99597,0.0,0.72305]
[1779999910195,60.52,73502.88,0.0,-0.99597,0.0,0.72332]
[1779999915230,60.52,73502.99,0.0,-0.99597,0.0,0.72338]
[1779999920266,60.52,73503.52,0.0,-0.99597,0.0,0.72366]
[1779999925302,60.52,73503.27,0.0,-0.99597,0.0,0.72353]
[1779999930335,60.52,73504.53,0.0,-0.99596,0.0,0.7242]
[1779999931342,60.52,73511.17,0.0,-0.99595,0.0,0.72692]
[1779999933358,60.52,73516.28,0.0,-0.99593,0.0,0.72965]
[1779999935370,60.52,73521.36,0.0,-0.99591,0.0,0.73238]
[1779999940406,60.52,73529.53,0.0,-0.99589,0.0,0.73678]
[1779999945440,60.52,73532.71,0.0,-0.99587,0.0,0.7385]
[1779999950495,60.52,73529.11,0.0,-0.99589,0.0,0.73656]
[1779999955531,60.52,73524.6,0.0,-0.9959,0.0,0.73412]
[1779999958770,60.52,73519.47,0.0,-0.99592,0.0,0.73136]
[1779999964596,60.52,73518.3,0.0,-0.99592,0.0,0.73073]
[1779999968842,60.52,73500.86,0.0,-0.99598,0.0,0.72142]
[1779999969632,60.52,73500.86,0.0,-0.99598,0.0,0.72142]
[1779999970639,60.52,73499.99,0.0,-0.99598,0.0,0.72096]
[1779999975672,60.52,73503.42,0.0,-0.99597,0.0,0.72278]
[1779999981714,60.52,73504.92,0.0,-0.99597,0.0,0.72358]
[1779999986750,60.52,73503.83,0.0,-0.99597,0.0,0.723]
[1779999991783,60.52,73502.49,0.0,-0.99598,0.0,0.72147]
[1779999996823,60.52,73503.39,0.0,-0.99598,0.0,0.72194]
[1780000001856,60.52,73502.83,0.0,-0.99598,0.0,0.72165]
[1780000006890,60.52,73502.67,0.0,-0.99598,0.0,0.72156]
[1780000011926,60.52,73503.31,0.0,-0.99598,0.0,0.7219]
[1780000016961,60.52,73501.08,0.0,-0.99598,0.0,0.72072]
[1780000023008,60.52,73501.35,0.0,-0.99598,0.0,0.72086]
[1780000028047,60.52,73502.18,0.0,-0.99598,0.0,0.7213]
[1780000033084,60.52,73505.89,0.0,-0.99597,0.0,0.72327]
[1780000034088,60.52,73515.2,0.0,-0.99594,0.0,0.72824]
[1780000035094,60.52,73527.37,0.0,-0.9959,0.0,0.73478]
[1780000036102,60.52,73530.57,0.0,-0.99589,0.0,0.73651]
[1780000038116,60.52,73533.84,0.0,-0.99588,0.0,0.73828]
[1780000043152,60.52,73537.25,0.0,-0.99586,0.0,0.74013]
[1780000048186,60.52,73533.63,0.0,-0.99588,0.0,0.73816]
[1780000053221,60.52,73529.27,0.0,-0.9959,0.0,0.73497]
[1780000058256,60.52,73528.43,0.0,-0.9959,0.0,0.73452]
[1780000059477,60.52,73529.1,0.0,-0.9959,0.0,0.73488]
[1780000063293,60.52,73523.97,0.0,-0.99591,0.0,0.73212]
[1780000067320,60.52,73521.52,0.0,-0.99592,0.0,0.7308]
[1780000072359,60.52,73522.66,0.0,-0.99592,0.0,0.73141]
[1780000077391,60.52,73527.32,0.0,-0.9959,0.0,0.73392]
[1780000082426,60.52,73526.82,0.0,-0.9959,0.0,0.73365]
[1780000087461,60.52,73527.45,0.0,-0.9959,0.0,0.73399]
[1780000092496,60.52,73522.34,0.0,-0.99592,0.0,0.73124]
[1780000097532,60.52,73523.25,0.0,-0.99591,0.0,0.73173]
[1780000102567,60.52,73522.53,0.0,-0.99592,0.0,0.73134]
[1780000107603,60.52,73523.62,0.0,-0.99591,0.0,0.73193]
[1780000112637,60.52,73524.79,0.0,-0.99591,0.0,0.73172]
[1780000118680,60.52,73525.31,0.0,-0.99591,0.0,0.732]
[1780000123716,60.52,73526.51,0.0,-0.99591,0.0,0.73265]
[1780000128749,60.52,73530.9,0.0,-0.99589,0.0,0.73502]
[1780000129978,60.52,73539.27,0.0,-0.99587,0.0,0.73954]
[1780000132783,60.52,73541.35,0.0,-0.99586,0.0,0.74067]
[1780000134795,60.52,73550.64,0.0,-0.99583,0.0,0.74573]
[1780000136809,60.52,73553.88,0.0,-0.99582,0.0,0.7475]
[1780000141849,60.52,73553.76,0.0,-0.99582,0.0,0.74744]
[1780000146884,60.52,73554.4,0.0,-0.99582,0.0,0.74779]
[1780000151919,60.52,73555.85,0.0,-0.99581,0.0,0.74858]
[1780000154940,60.52,73561.08,0.0,-0.99579,0.0,0.75145]
[1780000156957,60.52,73562.16,0.0,-0.99579,0.0,0.75205]
[1780000161991,60.52,73563.28,0.0,-0.99579,0.0,0.75266]
[1780000167025,60.52,73563.0,0.0,-0.99579,0.0,0.75251]
[1780000172061,60.52,73561.78,0.0,-0.9958,0.0,0.75099]
[1780000180118,60.52,73562.11,0.0,-0.99579,0.0,0.75117]
[1780000185152,60.52,73560.55,0.0,-0.9958,0.0,0.75031]
[1780000187166,60.52,73553.44,0.0,-0.99582,0.0,0.74642]
[1780000189180,60.52,73548.4,0.0,-0.99584,0.0,0.74367]
[1780000194215,60.52,73550.57,0.0,-0.99583,0.0,0.74485]
[1780000199249,60.52,73547.63,0.0,-0.99584,0.0,0.74325]
[1780000204285,60.52,73547.71,0.0,-0.99584,0.0,0.74329]
[1780000209327,60.52,73542.75,0.0,-0.99586,0.0,0.74059]
[1780000210543,60.52,73548.87,0.0,-0.99584,0.0,0.74392]
[1780000212342,60.52,73552.37,0.0,-0.99583,0.0,0.74583]
[1780000215391,60.52,73555.34,0.0,-0.99582,0.0,0.74746]
[1780000220614,60.52,73565.67,0.0,-0.99578,0.0,0.75313]
[1780000221404,60.52,73565.67,0.0,-0.99578,0.0,0.75313]
[1780000224426,60.52,73571.03,0.0,-0.99576,0.0,0.75609]
[1780000226439,60.52,73568.22,0.0,-0.99577,0.0,0.75454]
[1780000227446,60.52,73566.09,0.0,-0.99578,0.0,0.75336]
[1780000229464,60.52,73563.13,0.0,-0.99579,0.0,0.75173]
[1780000234495,60.52,73561.42,0.0,-0.9958,0.0,0.74994]
[1780000239535,60.52,73563.14,0.0,-0.9958,0.0,0.75089]
[1780000244565,60.52,73564.1,0.0,-0.99579,0.0,0.75142]
[1780000247590,60.52,73556.88,0.0,-0.99582,0.0,0.74745]
[1780000252624,60.52,73557.02,0.0,-0.99582,0.0,0.74753]
[1780000257665,60.52,73552.18,0.0,-0.99583,0.0,0.74488]
[1780000262696,60.52,73552.29,0.0,-0.99583,0.0,0.74494]
[1780000263701,60.52,73540.83,0.0,-0.99587,0.0,0.73871]
[1780000264708,60.52,73532.7,0.0,-0.9959,0.0,0.73432]
[1780000265721,60.52,73530.84,0.0,-0.9959,0.0,0.73331]
[1780000267732,60.52,73522.99,0.0,-0.99593,0.0,0.7291]
[1780000268736,60.52,73518.41,0.0,-0.99594,0.0,0.72664]
[1780000270971,60.52,73518.19,0.0,-0.99595,0.0,0.72653]
[1780000276799,60.52,73518.77,0.0,-0.99594,0.0,0.72684]
[1780000281840,60.52,73518.66,0.0,-0.99594,0.0,0.72678]
[1780000287883,60.52,73518.38,0.0,-0.99594,0.0,0.72663]
[1780000291111,60.52,73524.77,0.0,-0.99593,0.0,0.72922]
[1780000296942,60.52,73527.8,0.0,-0.99592,0.0,0.73084]
[1780000301978,60.52,73526.87,0.0,-0.99592,0.0,0.73035]
[1780000307016,60.52,73524.94,0.0,-0.99593,0.0,0.72931]
[1780000312074,60.52,73524.39,0.0,-0.99593,0.0,0.72901]
[1780000317123,60.52,73524.61,0.0,-0.99593,0.0,0.72913]
[1780000319126,60.52,73538.65,0.0,-0.99588,0.0,0.73669]
[1780000320133,60.52,73541.77,0.0,-0.99587,0.0,0.73838]
[1780000323182,60.52,73550.5,0.0,-0.99584,0.0,0.74312]
[1780000325192,60.52,73555.53,0.0,-0.99583,0.0,0.74587]
[1780000328232,60.52,73560.97,0.0,-0.99581,0.0,0.74885]
[1780000332260,60.52,73563.47,0.0,-0.9958,0.0,0.75022]
[1780000337299,60.52,73561.46,0.0,-0.99581,0.0,0.74912]
[1780000342333,60.52,73563.3,0.0,-0.9958,0.0,0.75013]
[1780000347372,60.52,73566.8,0.0,-0.99579,0.0,0.75205]
[1780000352404,60.52,73568.08,0.0,-0.99579,0.0,0.7519]
[1780000357441,60.52,73568.87,0.0,-0.99579,0.0,0.75234]
[1780000362475,60.52,73568.4,0.0,-0.99579,0.0,0.75208]
[1780000363482,60.52,73562.3,0.0,-0.99581,0.0,0.74873]
[1780000364489,60.52,73560.54,0.0,-0.99581,0.0,0.74776]
[1780000369523,60.52,73558.04,0.0,-0.99582,0.0,0.7464]
[1780000371688,60.52,73553.78,0.0,-0.99584,0.0,0.74407]
[1780000377580,60.52,73554.78,0.0,-0.99583,0.0,0.74461]
[1780000382616,60.52,73559.06,0.0,-0.99582,0.0,0.74695]
[1780000387650,60.52,73561.01,0.0,-0.99581,0.0,0.74802]
[1780000392686,60.52,73561.99,0.0,-0.99581,0.0,0.74856]
[1780000397723,60.52,73559.9,0.0,-0.99582,0.0,0.74741]
[1780000402759,60.52,73559.16,0.0,-0.99582,0.0,0.74701]
[1780000407793,60.52,73556.76,0.0,-0.99583,0.0,0.7457]
[1780000412828,60.52,73559.06,0.0,-0.99582,0.0,0.74611]
[1780000417863,60.52,73560.05,0.0,-0.99582,0.0,0.74665]
[1780000422898,60.52,73561.37,0.0,-0.99582,0.0,0.74737]
[1780000427933,60.52,73561.79,0.0,-0.99581,0.0,0.7476]
[1780000432969,60.52,73562.16,0.0,-0.99581,0.0,0.7478]
[1780000438003,60.52,73563.94,0.0,-0.99581,0.0,0.74878]
[1780000443041,60.52,73565.18,0.0,-0.9958,0.0,0.74946]
[1780000448076,60.52,73569.14,0.0,-0.99579,0.0,0.75164]
[1780000452253,60.52,73574.07,0.0,-0.99577,0.0,0.75435]
[1780000456134,60.52,73564.79,0.0,-0.9958,0.0,0.74925]
[1780000457143,60.52,73561.57,0.0,-0.99581,0.0,0.74748]
[1780000459157,60.52,73554.82,0.0,-0.99584,0.0,0.74379]
[1780000460164,60.52,73547.08,0.0,-0.99586,0.0,0.73958]
[1780000461171,60.52,73540.75,0.0,-0.99588,0.0,0.73615]
[1780000462325,60.52,73535.22,0.0,-0.9959,0.0,0.73317]
[1780000464196,60.52,73533.68,0.0,-0.99591,0.0,0.73234]
[1780000469227,60.52,73532.81,0.0,-0.99591,0.0,0.73187]
[1780000474265,60.52,73531.03,0.0,-0.99592,0.0,0.73008]
[1780000479300,60.52,73530.6,0.0,-0.99592,0.0,0.72985]
[1780000484336,60.52,73525.4,0.0,-0.99594,0.0,0.72706]
[1780000485345,60.52,73522.01,0.0,-0.99595,0.0,0.72525]
[1780000487360,60.52,73519.84,0.0,-0.99596,0.0,0.72409]
[1780000492535,60.52,73518.87,0.0,-0.99596,0.0,0.72358]
[1780000498433,60.52,73516.86,0.0,-0.99597,0.0,0.72251]
[1780000503470,60.52,73516.7,0.0,-0.99597,0.0,0.72242]
[1780000508505,60.52,73516.39,0.0,-0.99597,0.0,0.72226]
[1780000514564,60.52,73516.03,0.0,-0.99597,0.0,0.72207]
[1780000521604,60.52,73521.0,0.0,-0.99595,0.0,0.72471]
[1780000526642,60.52,73524.59,0.0,-0.99594,0.0,0.72663]
[1780000531676,60.52,73523.49,0.0,-0.99595,0.0,0.72521]
[1780000536714,60.52,73523.34,0.0,-0.99595,0.0,0.72513]
[1780000541746,60.52,73524.31,0.0,-0.99595,0.0,0.72565]
[1780000546779,60.52,73524.88,0.0,-0.99595,0.0,0.72596]
[1780000549801,60.52,73530.73,0.0,-0.99593,0.0,0.72909]
[1780000554837,60.52,73526.14,0.0,-0.99594,0.0,0.72663]
[1780000560879,60.52,73524.67,0.0,-0.99595,0.0,0.72584]
[1780000565915,60.52,73524.52,0.0,-0.99595,0.0,0.72576]
[1780000570950,60.52,73525.46,0.0,-0.99594,0.0,0.72627]
[1780000573118,60.52,73532.18,0.0,-0.99592,0.0,0.72987]
[1780000579005,60.52,73534.11,0.0,-0.99592,0.0,0.7309]
[1780000590085,60.52,73535.68,0.0,-0.99591,0.0,0.73175]
[1780000599151,60.52,73536.1,0.0,-0.99591,0.0,0.73114]
[1780000604188,60.52,73537.43,0.0,-0.99591,0.0,0.73185]
[1780000609220,60.52,73535.6,0.0,-0.99592,0.0,0.73087]
[1780000614254,60.52,73536.2,0.0,-0.99591,0.0,0.73119]
[1780000619288,60.52,73536.35,0.0,-0.99591,0.0,0.73127]
[1780000624324,60.52,73537.74,0.0,-0.99591,0.0,0.73202]
[1780000630368,60.52,73538.09,0.0,-0.99591,0.0,0.73221]
[1780000636407,60.52,73538.52,0.0,-0.99591,0.0,0.73244]
[1780000641444,60.52,73539.01,0.0,-0.9959,0.0,0.73271]
[1780000646479,60.52,73539.49,0.0,-0.9959,0.0,0.73296]
[1780000651514,60.52,73539.66,0.0,-0.99591,0.0,0.73222]
[1780000658562,60.52,73537.77,0.0,-0.99591,0.0,0.7312]
[1780000663596,60.52,73537.66,0.0,-0.99591,0.0,0.73114]
[1780000668633,60.52,73538.22,0.0,-0.99591,0.0,0.73145]
[1780000673668,60.52,73538.99,0.0,-0.99591,0.0,0.73186]
[1780000678704,60.52,73538.86,0.0,-0.99591,0.0,0.73179]
[1780000683739,60.52,73536.62,0.0,-0.99592,0.0,0.73058]
[1780000688774,60.52,73531.58,0.0,-0.99593,0.0,0.72788]
[1780000693966,60.52,73531.49,0.0,-0.99593,0.0,0.72783]
[1780000698851,60.52,73540.46,0.0,-0.9959,0.0,0.73265]
[1780000699859,60.52,73547.76,0.0,-0.99588,0.0,0.73659]
[1780000700867,60.52,73550.79,0.0,-0.99587,0.0,0.73823]
[1780000702878,60.52,73555.65,0.0,-0.99585,0.0,0.74087]
[1780000707914,60.52,73556.84,0.0,-0.99585,0.0,0.74152]
[1780000712949,60.52,73559.48,0.0,-0.99585,0.0,0.74211]
[1780000717983,60.52,73560.19,0.0,-0.99584,0.0,0.7425]
[1780000724183,60.52,73562.62,0.0,-0.99583,0.0,0.74382]
[1780000730068,60.52,73563.14,0.0,-0.99583,0.0,0.74411]
[1780000733088,60.52,73569.09,0.0,-0.99581,0.0,0.74736]
[1780000738126,60.52,73570.13,0.0,-0.99581,0.0,0.74793]
[1780000742153,60.52,73586.54,0.0,-0.99575,0.0,0.75697]
[1780000743160,60.52,73594.76,0.0,-0.99573,0.0,0.76153]
[1780000744322,60.52,73587.4,0.0,-0.99575,0.0,0.75745]
[1780000753229,60.52,73586.99,0.0,-0.99575,0.0,0.75722]
[1780000758263,60.52,73588.46,0.0,-0.99575,0.0,0.75804]
[1780000759271,60.52,73580.11,0.0,-0.99578,0.0,0.75342]
[1780000760279,60.52,73575.07,0.0,-0.99579,0.0,0.75064]
[1780000766320,60.52,73570.81,0.0,-0.99581,0.0,0.7483]
[1780000771356,60.52,73570.45,0.0,-0.99581,0.0,0.74726]
[1780000776390,60.52,73569.84,0.0,-0.99582,0.0,0.74692]
[1780000781424,60.52,73570.82,0.0,-0.99581,0.0,0.74746]
[1780000786460,60.52,73571.65,0.0,-0.99581,0.0,0.74792]
[1780000791495,60.52,73570.73,0.0,-0.99581,0.0,0.74741]
[1780000796530,60.52,73571.16,0.0,-0.99581,0.0,0.74765]
[1780000801565,60.52,73572.54,0.0,-0.99581,0.0,0.7484]
[1780000806601,60.52,73572.52,0.0,-0.99581,0.0,0.74839]
[1780000814813,60.52,73572.46,0.0,-0.99581,0.0,0.74836]
[1780000819691,60.52,73577.94,0.0,-0.99579,0.0,0.75137]
[1780000820701,60.52,73580.98,0.0,-0.99578,0.0,0.75304]
[1780000824887,60.52,73577.81,0.0,-0.99579,0.0,0.7513]
[1780000830769,60.52,73579.25,0.0,-0.99578,0.0,0.75209]
[1780000833793,60.52,73572.7,0.0,-0.99581,0.0,0.74764]
[1780000839833,60.52,73570.98,0.0,-0.99582,0.0,0.7467]
[1780000844868,60.52,73570.15,0.0,-0.99582,0.0,0.74625]
[1780000849901,60.52,73568.88,0.0,-0.99582,0.0,0.74555]
[1780000854936,60.52,73568.76,0.0,-0.99582,0.0,0.74549]
[1780000859973,60.52,73567.8,0.0,-0.99583,0.0,0.74496]
[1780000865171,60.52,73570.27,0.0,-0.99582,0.0,0.74631]
[1780000868030,60.52,73572.69,0.0,-0.99581,0.0,0.74764]
[1780000874073,60.52,73573.4,0.0,-0.99581,0.0,0.74803]
[1780000879107,60.52,73570.15,0.0,-0.99582,0.0,0.74625]
[1780000884143,60.52,73569.72,0.0,-0.99582,0.0,0.74601]
[1780000890185,60.52,73570.7,0.0,-0.99582,0.0,0.74655]
[1780000895385,60.52,73569.67,0.0,-0.99582,0.0,0.74514]
[1780000901263,60.52,73571.47,0.0,-0.99582,0.0,0.74612]
[1780000906298,60.52,73572.4,0.0,-0.99582,0.0,0.74663]
[1780000911332,60.52,73572.57,0.0,-0.99582,0.0,0.74672]
[1780000916367,60.52,73571.62,0.0,-0.99582,0.0,0.7462]
[1780000921403,60.52,73570.47,0.0,-0.99582,0.0,0.74557]
[1780000926437,60.52,73570.49,0.0,-0.99582,0.0,0.74558]
[1780000931472,60.52,73571.07,0.0,-0.99582,0.0,0.7459]
[1780000936510,60.52,73569.98,0.0,-0.99582,0.0,0.74531]
[1780000941542,60.52,73570.84,0.0,-0.99582,0.0,0.74578]
[1780000946577,60.52,73571.82,0.0,-0.99582,0.0,0.74631]
[1780000951613,60.52,73572.05,0.0,-0.99582,0.0,0.74559]
[1780000953627,60.52,73565.65,0.0,-0.99584,0.0,0.7421]
[1780000958663,60.52,73561.69,0.0,-0.99586,0.0,0.73994]
[1780000963702,60.52,73564.36,0.0,-0.99585,0.0,0.74139]
[1780000968734,60.52,73563.52,0.0,-0.99585,0.0,0.74094]
[1780000973768,60.52,73560.96,0.0,-0.99586,0.0,0.73955]
[1780000977798,60.52,73566.53,0.0,-0.99584,0.0,0.74258]
[1780000982833,60.52,73568.35,0.0,-0.99583,0.0,0.74357]
[1780000987868,60.52,73563.38,0.0,-0.99585,0.0,0.74086]
[1780000992903,60.52,73566.6,0.0,-0.99584,0.0,0.74261]
[1780000998945,60.52,73566.91,0.0,-0.99584,0.0,0.74278]
[1780001003981,60.52,73568.43,0.0,-0.99583,0.0,0.74361]
[1780001007002,60.52,73575.14,0.0,-0.99581,0.0,0.74728]
[1780001008015,60.52,73586.1,0.0,-0.99577,0.0,0.75331]
[1780001009017,60.52,73587.03,0.0,-0.99577,0.0,0.75382]
[1780001011033,60.52,73597.29,0.0,-0.99574,0.0,0.75864]
[1780001012040,60.52,73607.58,0.0,-0.99571,0.0,0.76437]
[1780001013053,60.52,73608.64,0.0,-0.9957,0.0,0.76496]
[1780001019087,60.52,73609.98,0.0,-0.9957,0.0,0.76571]
[1780001024123,60.52,73610.19,0.0,-0.9957,0.0,0.76583]
[1780001029165,60.52,73607.69,0.0,-0.9957,0.0,0.76443]
[1780001034197,60.52,73609.32,0.0,-0.9957,0.0,0.76534]
[1780001039231,60.52,73614.24,0.0,-0.99568,0.0,0.7681]
[1780001043256,60.52,73621.15,0.0,-0.99566,0.0,0.77198]
[1780001045271,60.52,73622.55,0.0,-0.99565,0.0,0.77277]
[1780001050306,60.52,73620.41,0.0,-0.99566,0.0,0.77157]
[1780001055340,60.52,73617.06,0.0,-0.99567,0.0,0.76968]
[1780001060375,60.52,73614.73,0.0,-0.99568,0.0,0.76837]
[1780001066595,60.52,73615.64,0.0,-0.99568,0.0,0.76889]
[1780001069445,60.52,73605.18,0.0,-0.99571,0.0,0.76303]
[1780001070453,60.52,73601.06,0.0,-0.99573,0.0,0.76074]
[1780001072467,60.52,73601.68,0.0,-0.99573,0.0,0.76022]
[1780001077500,60.52,73603.03,0.0,-0.99573,0.0,0.76097]
[1780001082540,60.52,73602.3,0.0,-0.99573,0.0,0.76057]
[1780001089588,60.52,73604.61,0.0,-0.99572,0.0,0.76185]
[1780001094623,60.52,73606.04,0.0,-0.99572,0.0,0.76265]
[1780001096806,60.52,73611.5,0.0,-0.9957,0.0,0.7657]
[1780001102684,60.52,73587.57,0.0,-0.99578,0.0,0.75241]
[1780001103690,60.52,73587.57,0.0,-0.99578,0.0,0.75241]
[1780001104695,60.52,73582.4,0.0,-0.9958,0.0,0.74956]
[1780001109733,60.52,73577.98,0.0,-0.99581,0.0,0.74714]
[1780001114765,60.52,73576.5,0.0,-0.99582,0.0,0.74633]
[1780001120807,60.52,73575.6,0.0,-0.99582,0.0,0.74584]
[1780001125841,60.52,73575.94,0.0,-0.99582,0.0,0.74602]
[1780001130880,60.52,73574.46,0.0,-0.99582,0.0,0.74521]
[1780001135916,60.52,73572.36,0.0,-0.99583,0.0,0.74322]
[1780001139944,60.52,73560.31,0.0,-0.99587,0.0,0.73667]
[1780001140954,60.52,73557.6,0.0,-0.99588,0.0,0.7352]
[1780001145988,60.52,73555.39,0.0,-0.99589,0.0,0.73401]
[1780001149008,60.52,73547.96,0.0,-0.99592,0.0,0.73001]
[1780001150016,60.52,73546.12,0.0,-0.99592,0.0,0.72902]
[1780001155054,60.52,73544.33,0.0,-0.99593,0.0,0.72806]
[1780001157249,60.52,73539.17,0.0,-0.99594,0.0,0.72529]
[1780001158070,60.52,73539.17,0.0,-0.99594,0.0,0.72529]
[1780001163105,60.52,73537.54,0.0,-0.99595,0.0,0.72442]
[1780001168140,60.52,73533.46,0.0,-0.99596,0.0,0.72225]
[1780001173177,60.52,73536.15,0.0,-0.99595,0.0,0.72368]
[1780001178210,60.52,73535.2,0.0,-0.99596,0.0,0.72318]
[1780001183245,60.52,73533.45,0.0,-0.99596,0.0,0.72224]
[1780001187273,60.52,73546.3,0.0,-0.99592,0.0,0.72911]
[1780001188280,60.52,73551.08,0.0,-0.99591,0.0,0.73168]
[1780001189287,60.52,73551.66,0.0,-0.9959,0.0,0.732]
[1780001194324,60.52,73550.94,0.0,-0.99591,0.0,0.73077]
[1780001199369,60.52,73558.8,0.0,-0.99588,0.0,0.73501]
[1780001200366,60.52,73564.21,0.0,-0.99587,0.0,0.73794]
[1780001201372,60.52,73564.59,0.0,-0.99587,0.0,0.73815]
[1780001206407,60.52,73564.04,0.0,-0.99587,0.0,0.73785]
[1780001211443,60.52,73565.18,0.0,-0.99586,0.0,0.73847]
[1780001216477,60.52,73567.16,0.0,-0.99586,0.0,0.73954]
[1780001221513,60.52,73567.73,0.0,-0.99585,0.0,0.73985]
[1780001222520,60.52,73557.91,0.0,-0.99589,0.0,0.73453]
[1780001223529,60.52,73554.37,0.0,-0.9959,0.0,0.73262]
[1780001228562,60.52,73553.9,0.0,-0.9959,0.0,0.73237]
[1780001233599,60.52,73554.35,0.0,-0.9959,0.0,0.73261]
[1780001236620,60.52,73559.02,0.0,-0.99588,0.0,0.73513]
[1780001241655,60.52,73558.2,0.0,-0.99589,0.0,0.73469]
[1780001246690,60.52,73561.37,0.0,-0.99588,0.0,0.7364]
[1780001251728,60.52,73565.72,0.0,-0.99587,0.0,0.73792]
[1780001256765,60.52,73568.58,0.0,-0.99586,0.0,0.73947]
[1780001261801,60.52,73568.97,0.0,-0.99586,0.0,0.73968]
[1780001266837,60.52,73569.35,0.0,-0.99585,0.0,0.73989]
[1780001271872,60.52,73569.97,0.0,-0.99585,0.0,0.74023]
[1780001276907,60.52,73570.73,0.0,-0.99585,0.0,0.74064]
[1780001285972,60.52,73571.41,0.0,-0.99585,0.0,0.74101]
[1780001291005,60.52,73572.26,0.0,-0.99584,0.0,0.74147]
[1780001293019,60.52,73577.76,0.0,-0.99583,0.0,0.74447]
[1780001296043,60.52,73594.84,0.0,-0.99577,0.0,0.75386]
[1780001297050,60.52,73591.76,0.0,-0.99578,0.0,0.75216]
[1780001302084,60.52,73591.13,0.0,-0.99578,0.0,0.75181]
[1780001307122,60.52,73591.22,0.0,-0.99578,0.0,0.75186]
[1780001312172,60.52,73586.12,0.0,-0.9958,0.0,0.7482]
[1780001314195,60.52,73574.17,0.0,-0.99584,0.0,0.74167]
[1780001315204,60.52,73572.17,0.0,-0.99585,0.0,0.74058]
[1780001320238,60.52,73570.72,0.0,-0.99585,0.0,0.73979]
[1780001325273,60.52,73570.02,0.0,-0.99586,0.0,0.73941]
[1780001330308,60.52,73568.55,0.0,-0.99586,0.0,0.73861]
[1780001335344,60.52,73568.04,0.0,-0.99586,0.0,0.73833]
[1780001340378,60.52,73566.24,0.0,-0.99587,0.0,0.73736]
[1780001342392,60.52,73575.87,0.0,-0.99584,0.0,0.74259]
[1780001343399,60.52,73583.04,0.0,-0.99581,0.0,0.74651]
[1780001344408,60.52,73583.68,0.0,-0.99581,0.0,0.74686]
[1780001349441,60.52,73585.48,0.0,-0.9958,0.0,0.74785]
[1780001354477,60.52,73587.01,0.0,-0.9958,0.0,0.74869]
[1780001359511,60.52,73588.92,0.0,-0.99579,0.0,0.74974]
[1780001365555,60.52,73589.54,0.0,-0.99579,0.0,0.75008]
[1780001370588,60.52,73589.83,0.0,-0.99579,0.0,0.75024]
[1780001376631,60.52,73593.79,0.0,-0.99578,0.0,0.75157]
[1780001381665,60.52,73593.22,0.0,-0.99578,0.0,0.75125]
[1780001385694,60.52,73588.03,0.0,-0.9958,0.0,0.7484]
[1780001390728,60.52,73584.38,0.0,-0.99581,0.0,0.7464]
[1780001395766,60.52,73585.68,0.0,-0.99581,0.0,0.74711]
[1780001400807,60.52,73587.04,0.0,-0.9958,0.0,0.74786]
[1780001402819,60.52,73581.23,0.0,-0.99582,0.0,0.74467]
[1780001404829,60.52,73580.21,0.0,-0.99583,0.0,0.74412]
[1780001410871,60.52,73578.49,0.0,-0.99583,0.0,0.74318]
[1780001415908,60.52,73578.54,0.0,-0.99583,0.0,0.7432]
[1780001419095,60.52,73582.89,0.0,-0.99582,0.0,0.74558]
[1780001424975,60.52,73583.78,0.0,-0.99581,0.0,0.74607]
[1780001432030,60.52,73585.71,0.0,-0.99581,0.0,0.74628]
[1780001437057,60.52,73589.56,0.0,-0.9958,0.0,0.74839]
[1780001442092,60.52,73593.35,0.0,-0.99579,0.0,0.75047]
[1780001447127,60.52,73591.52,0.0,-0.99579,0.0,0.74947]
[1780001452162,60.52,73590.41,0.0,-0.9958,0.0,0.74886]
[1780001456191,60.52,73585.35,0.0,-0.99581,0.0,0.74608]
[1780001461225,60.52,73585.28,0.0,-0.99581,0.0,0.74604]
[1780001466260,60.52,73585.11,0.0,-0.99581,0.0,0.74595]
[1780001471297,60.52,73584.98,0.0,-0.99582,0.0,0.74588]
[1780001477337,60.52,73586.73,0.0,-0.99581,0.0,0.74684]
[1780001482373,60.52,73589.99,0.0,-0.9958,0.0,0.74862]
[1780001487407,60.52,73589.66,0.0,-0.9958,0.0,0.74844]
[1780001492442,60.52,73590.61,0.0,-0.9958,0.0,0.74811]
[1780001497477,60.52,73590.13,0.0,-0.9958,0.0,0.74785]
[1780001502512,60.52,73586.78,0.0,-0.99581,0.0,0.74601]
[1780001507547,60.52,73586.39,0.0,-0.99582,0.0,0.7458]
[1780001512581,60.52,73586.79,0.0,-0.99581,0.0,0.74602]
[1780001517617,60.52,73587.0,0.0,-0.99581,0.0,0.74613]
[1780001522652,60.52,73587.3,0.0,-0.99581,0.0,0.7463]
[1780001527687,60.52,73588.42,0.0,-0.99581,0.0,0.74691]
[1780001532722,60.52,73588.39,0.0,-0.99581,0.0,0.7469]
[1780001537756,60.52,73588.42,0.0,-0.99581,0.0,0.74691]
[1780001542792,60.52,73588.43,0.0,-0.99581,0.0,0.74692]
[1780001548834,60.52,73588.41,0.0,-0.99581,0.0,0.74691]
[1780001553873,60.52,73588.94,0.0,-0.99581,0.0,0.74635]
[1780001558905,60.52,73587.57,0.0,-0.99582,0.0,0.7456]
[1780001570157,60.52,73586.91,0.0,-0.99582,0.0,0.74524]
[1780001573002,60.52,73580.39,0.0,-0.99584,0.0,0.74167]
[1780001576031,60.52,73569.88,0.0,-0.99588,0.0,0.73596]
[1780001577034,60.52,73568.11,0.0,-0.99588,0.0,0.73501]
[1780001582070,60.52,73563.67,0.0,-0.9959,0.0,0.73261]
[1780001585090,60.52,73557.99,0.0,-0.99591,0.0,0.72955]
[1780001590298,60.52,73553.32,0.0,-0.99593,0.0,0.72704]
[1780001596168,60.52,73550.72,0.0,-0.99594,0.0,0.72565]
[1780001601202,60.52,73547.75,0.0,-0.99595,0.0,0.72406]
[1780001606237,60.52,73548.08,0.0,-0.99595,0.0,0.72424]
[1780001610437,60.52,73555.56,0.0,-0.99592,0.0,0.72824]
[1780001616314,60.52,73557.25,0.0,-0.99592,0.0,0.72832]
[1780001621347,60.52,73557.59,0.0,-0.99592,0.0,0.7285]
[1780001626389,60.52,73557.72,0.0,-0.99592,0.0,0.72857]
[1780001631421,60.52,73558.47,0.0,-0.99592,0.0,0.72897]
[1780001636454,60.52,73559.36,0.0,-0.99591,0.0,0.72945]
[1780001641488,60.52,73558.97,0.0,-0.99592,0.0,0.72924]
[1780001646525,60.52,73558.84,0.0,-0.99592,0.0,0.72917]
[1780001652566,60.52,73558.79,0.0,-0.99592,0.0,0.72914]
[1780001657600,60.52,73561.2,0.0,-0.99591,0.0,0.73044]
[1780001663644,60.52,73562.4,0.0,-0.9959,0.0,0.73109]
[1780001668684,60.52,73563.14,0.0,-0.9959,0.0,0.73148]
[1780001675726,60.52,73564.13,0.0,-0.9959,0.0,0.73118]
[1780001680764,60.52,73565.49,0.0,-0.9959,0.0,0.73191]
[1780001685797,60.52,73565.87,0.0,-0.9959,0.0,0.73212]
[1780001690833,60.52,73567.2,0.0,-0.99589,0.0,0.73284]
[1780001695869,60.52,73566.83,0.0,-0.99589,0.0,0.73264]
[1780001701073,60.52,73566.3,0.0,-0.9959,0.0,0.73235]
[1780001702918,60.52,73560.6,0.0,-0.99592,0.0,0.72928]
[1780001703930,60.52,73559.88,0.0,-0.99592,0.0,0.72889]
[1780001708960,60.52,73553.0,0.0,-0.99594,0.0,0.72521]
[1780001713995,60.52,73550.16,0.0,-0.99595,0.0,0.72369]
[1780001718027,60.52,73536.23,0.0,-0.99599,0.0,0.71628]
[1780001719036,60.52,73529.86,0.0,-0.99602,0.0,0.71292]
[1780001720055,60.52,73498.55,0.0,-0.99612,0.0,0.69657]
[1780001721236,60.52,73495.54,0.0,-0.99613,0.0,0.69501]
[1780001727089,60.52,73496.2,0.0,-0.99612,0.0,0.69535]
[1780001732125,60.52,73497.66,0.0,-0.99612,0.0,0.6953]
[1780001737157,60.52,73498.9,0.0,-0.99612,0.0,0.69594]
[1780001742193,60.52,73501.38,0.0,-0.99611,0.0,0.69722]
[1780001750250,60.52,73503.84,0.0,-0.9961,0.0,0.6985]
[1780001755284,60.52,73506.2,0.0,-0.9961,0.0,0.69972]
[1780001759323,60.52,73511.84,0.0,-0.99608,0.0,0.70266]
[1780001764348,60.52,73512.41,0.0,-0.99608,0.0,0.70295]
[1780001768377,60.52,73506.94,0.0,-0.99609,0.0,0.70011]
[1780001771589,60.52,73501.56,0.0,-0.99611,0.0,0.69732]
[1780001774419,60.52,73495.07,0.0,-0.99613,0.0,0.69397]
[1780001776432,60.52,73489.92,0.0,-0.99615,0.0,0.69132]
[1780001779453,60.52,73482.54,0.0,-0.99617,0.0,0.68753]
[1780001784488,60.52,73481.86,0.0,-0.99617,0.0,0.68718]
[1780001787509,60.52,73475.62,0.0,-0.99619,0.0,0.684]
[1780001792543,60.52,73475.4,0.0,-0.9962,0.0,0.68309]
[1780001797581,60.52,73476.71,0.0,-0.99619,0.0,0.68376]
[1780001802615,60.52,73481.44,0.0,-0.99618,0.0,0.68617]
[1780001803625,60.52,73487.77,0.0,-0.99616,0.0,0.68941]
[1780001804629,60.52,73488.02,0.0,-0.99616,0.0,0.68954]
[1780001808658,60.52,73494.19,0.0,-0.99614,0.0,0.69271]
[1780001809665,60.52,73496.84,0.0,-0.99613,0.0,0.69407]
[1780001815706,60.52,73498.13,0.0,-0.99613,0.0,0.69474]
[1780001820741,60.52,73499.5,0.0,-0.99612,0.0,0.69545]
[1780001825779,60.52,73499.97,0.0,-0.99612,0.0,0.69569]
[1780001832019,60.52,73499.38,0.0,-0.99612,0.0,0.69538]
[1780001837861,60.52,73501.71,0.0,-0.99611,0.0,0.69659]
[1780001842902,60.52,73499.38,0.0,-0.99612,0.0,0.69538]
[1780001847935,60.52,73500.55,0.0,-0.99612,0.0,0.69599]
[1780001852969,60.52,73499.03,0.0,-0.99613,0.0,0.6944]
[1780001858015,60.52,73501.85,0.0,-0.99612,0.0,0.69585]
[1780001862040,60.52,73505.49,0.0,-0.99611,0.0,0.69773]
[1780001867076,60.52,73500.98,0.0,-0.99612,0.0,0.6954]
[1780001869092,60.52,73498.12,0.0,-0.99613,0.0,0.69393]
[1780001874124,60.52,73495.98,0.0,-0.99614,0.0,0.69282]
[1780001879159,60.52,73495.3,0.0,-0.99614,0.0,0.69247]
[1780001885206,60.52,73493.07,0.0,-0.99615,0.0,0.69133]
[1780001892441,60.52,73491.14,0.0,-0.99615,0.0,0.69034]
[1780001898293,60.52,73492.11,0.0,-0.99615,0.0,0.69083]
[1780001903329,60.52,73492.4,0.0,-0.99615,0.0,0.69098]
[1780001908363,60.52,73491.69,0.0,-0.99615,0.0,0.69062]
[1780001913397,60.52,73490.38,0.0,-0.99616,0.0,0.68914]
[1780001918433,60.52,73487.91,0.0,-0.99617,0.0,0.68788]
[1780001923468,60.52,73485.9,0.0,-0.99617,0.0,0.68685]
[1780001927496,60.52,73479.59,0.0,-0.99619,0.0,0.68363]
[1780001932725,60.52,73487.56,0.0,-0.99617,0.0,0.6877]
[1780001938573,60.52,73488.06,0.0,-0.99617,0.0,0.68796]
[1780001943609,60.52,73487.51,0.0,-0.99617,0.0,0.68767]
[1780001948644,60.52,73488.31,0.0,-0.99617,0.0,0.68808]
[1780001954687,60.52,73490.62,0.0,-0.99616,0.0,0.68927]
[1780001959721,60.52,73488.89,0.0,-0.99616,0.0,0.68838]
[1780001964758,60.52,73488.97,0.0,-0.99616,0.0,0.68842]
[1780001970801,60.52,73490.36,0.0,-0.99616,0.0,0.68913]
[1780001973006,60.52,73485.04,0.0,-0.99618,0.0,0.68561]
[1780001978856,60.52,73484.37,0.0,-0.99618,0.0,0.68527]
[1780001983892,60.52,73483.96,0.0,-0.99618,0.0,0.68506]
[1780001990939,60.52,73484.38,0.0,-0.99618,0.0,0.68528]
[1780001995977,60.52,73489.51,0.0,-0.99617,0.0,0.6879]
[1780002001017,60.52,73489.53,0.0,-0.99617,0.0,0.68791]
[1780002002018,60.52,73501.88,0.0,-0.99613,0.0,0.69425]
[1780002003023,60.52,73511.37,0.0,-0.9961,0.0,0.69916]
[1780002004032,60.52,73511.29,0.0,-0.9961,0.0,0.69912]
[1780002009068,60.52,73512.1,0.0,-0.99609,0.0,0.69954]
[1780002016122,60.52,73511.88,0.0,-0.9961,0.0,0.69943]
[1780002021154,60.52,73511.31,0.0,-0.9961,0.0,0.69913]
[1780002026202,60.52,73511.06,0.0,-0.9961,0.0,0.699]
[1780002031232,60.52,73508.22,0.0,-0.99611,0.0,0.69672]
[1780002036260,60.52,73508.17,0.0,-0.99611,0.0,0.6967]
[1780002041297,60.52,73510.84,0.0,-0.9961,0.0,0.69808]
[1780002046334,60.52,73511.69,0.0,-0.9961,0.0,0.69852]
[1780002049353,60.52,73520.53,0.0,-0.99607,0.0,0.70312]
[1780002050361,60.52,73523.05,0.0,-0.99606,0.0,0.70443]
[1780002051369,60.52,73515.63,0.0,-0.99609,0.0,0.70056]
[1780002052375,60.52,73512.63,0.0,-0.9961,0.0,0.69901]
[1780002057606,60.52,73510.7,0.0,-0.9961,0.0,0.69801]
[1780002063462,60.52,73505.48,0.0,-0.99612,0.0,0.6953]
[1780002069505,60.52,73505.57,0.0,-0.99612,0.0,0.69535]
[1780002074542,60.52,73506.88,0.0,-0.99612,0.0,0.69603]
[1780002079577,60.52,73507.09,0.0,-0.99612,0.0,0.69614]
[1780002084611,60.52,73507.27,0.0,-0.99611,0.0,0.69623]
[1780002091659,60.52,73507.56,0.0,-0.99612,0.0,0.69557]
[1780002096695,60.52,73511.88,0.0,-0.9961,0.0,0.69781]
[1780002101729,60.52,73508.35,0.0,-0.99612,0.0,0.69598]
[1780002107966,60.52,73507.16,0.0,-0.99612,0.0,0.69537]
[1780002118038,60.52,73508.02,0.0,-0.99612,0.0,0.69581]
[1780002121868,60.52,73517.09,0.0,-0.99609,0.0,0.70051]
[1780002124889,60.52,73521.34,0.0,-0.99607,0.0,0.70272]
[1780002130933,60.52,73517.58,0.0,-0.99609,0.0,0.70077]
[1780002133958,60.52,73505.04,0.0,-0.99613,0.0,0.69427]
[1780002134962,60.52,73502.25,0.0,-0.99613,0.0,0.69283]
[1780002138178,60.52,73496.52,0.0,-0.99615,0.0,0.68989]
[1780002144028,60.52,73498.29,0.0,-0.99615,0.0,0.6908]
[1780002149061,60.52,73495.38,0.0,-0.99616,0.0,0.6893]
[1780002151075,60.52,73490.49,0.0,-0.99618,0.0,0.686]
[1780002156109,60.52,73487.33,0.0,-0.99619,0.0,0.68439]
[1780002161144,60.52,73488.74,0.0,-0.99618,0.0,0.6851]
[1780002166179,60.52,73488.34,0.0,-0.99618,0.0,0.6849]
[1780002171215,60.52,73488.08,0.0,-0.99618,0.0,0.68477]
[1780002176250,60.52,73487.71,0.0,-0.99618,0.0,0.68458]
[1780002181286,60.52,73487.18,0.0,-0.99619,0.0,0.68431]
[1780002186319,60.52,73485.98,0.0,-0.99619,0.0,0.6837]
[1780002191354,60.52,73484.98,0.0,-0.99619,0.0,0.68319]
[1780002194377,60.52,73493.58,0.0,-0.99617,0.0,0.68758]
[1780002195385,60.52,73494.93,0.0,-0.99616,0.0,0.68827]
[1780002200420,60.52,73495.13,0.0,-0.99616,0.0,0.68837]
[1780002206461,60.52,73499.36,0.0,-0.99615,0.0,0.69054]
[1780002213531,60.52,73499.61,0.0,-0.99615,0.0,0.68987]
[1780002218747,60.52,73500.12,0.0,-0.99615,0.0,0.69013]
[1780002224594,60.52,73501.28,0.0,-0.99615,0.0,0.69072]
[1780002233660,60.52,73501.44,0.0,-0.99615,0.0,0.69081]
[1780002236678,60.52,73495.51,0.0,-0.99616,0.0,0.68776]
[1780002237684,60.52,73495.34,0.0,-0.99617,0.0,0.68768]
[1780002242721,60.52,73495.61,0.0,-0.99616,0.0,0.68782]
[1780002246748,60.52,73480.16,0.0,-0.99621,0.0,0.67994]
[1780002247756,60.52,73476.88,0.0,-0.99622,0.0,0.67828]
[1780002250775,60.52,73476.24,0.0,-0.99622,0.0,0.67796]
[1780002255812,60.52,73469.65,0.0,-0.99624,0.0,0.67463]
[1780002257827,60.52,73467.24,0.0,-0.99625,0.0,0.67342]
[1780002263867,60.52,73466.95,0.0,-0.99625,0.0,0.67327]
[1780002269124,60.52,73465.91,0.0,-0.99626,0.0,0.67275]
[1780002275955,60.52,73463.05,0.0,-0.99627,0.0,0.67053]
[1780002281995,60.52,73464.23,0.0,-0.99627,0.0,0.67112]
[1780002288039,60.52,73464.68,0.0,-0.99626,0.0,0.67135]
[1780002293073,60.52,73465.25,0.0,-0.99626,0.0,0.67163]
[1780002298109,60.52,73468.23,0.0,-0.99625,0.0,0.67313]
[1780002303143,60.52,73464.78,0.0,-0.99626,0.0,0.6714]
[1780002306165,60.52,73460.54,0.0,-0.99628,0.0,0.66927]
[1780002309406,60.52,73456.56,0.0,-0.99629,0.0,0.66728]
[1780002315227,60.52,73457.14,0.0,-0.99629,0.0,0.66757]
[1780002320262,60.52,73456.75,0.0,-0.99629,0.0,0.66738]
[1780002325298,60.52,73456.82,0.0,-0.99629,0.0,0.66741]
[1780002330333,60.52,73455.83,0.0,-0.99629,0.0,0.66692]
[1780002335367,60.52,73455.53,0.0,-0.9963,0.0,0.66599]
[1780002340402,60.52,73456.09,0.0,-0.99629,0.0,0.66627]
[1780002342417,60.52,73462.37,0.0,-0.99628,0.0,0.6694]
[1780002344431,60.52,73463.82,0.0,-0.99627,0.0,0.67013]
[1780002348458,60.52,73468.83,0.0,-0.99626,0.0,0.67264]
[1780002351479,60.52,73471.08,0.0,-0.99625,0.0,0.67377]
[1780002357526,60.52,73473.46,0.0,-0.99624,0.0,0.67497]
[1780002359541,60.52,73479.48,0.0,-0.99622,0.0,0.67801]
[1780002364579,60.52,73480.18,0.0,-0.99622,0.0,0.67837]
[1780002369619,60.52,73481.27,0.0,-0.99622,0.0,0.67892]
[1780002373642,60.52,73490.78,0.0,-0.99619,0.0,0.68375]
[1780002374650,60.52,73490.97,0.0,-0.99619,0.0,0.68385]
[1780002376664,60.52,73483.44,0.0,-0.99621,0.0,0.68002]
[1780002378677,60.52,73481.82,0.0,-0.99622,0.0,0.6792]
[1780002383712,60.52,73487.95,0.0,-0.9962,0.0,0.68231]
[1780002384721,60.52,73489.66,0.0,-0.99619,0.0,0.68318]
[1780002389965,60.52,73492.63,0.0,-0.99618,0.0,0.68469]
[1780002395803,60.52,73500.32,0.0,-0.99616,0.0,0.68782]
[1780002396808,60.52,73505.01,0.0,-0.99615,0.0,0.69023]
[1780002397815,60.52,73500.59,0.0,-0.99616,0.0,0.68796]
[1780002402851,60.52,73501.24,0.0,-0.99616,0.0,0.68829]
[1780002407887,60.52,73501.34,0.0,-0.99616,0.0,0.68834]
[1780002412922,60.52,73500.9,0.0,-0.99616,0.0,0.68812]
[1780002417957,60.52,73495.82,0.0,-0.99618,0.0,0.68552]
[1780002418964,60.52,73493.66,0.0,-0.99618,0.0,0.68442]
[1780002421988,60.52,73487.8,0.0,-0.9962,0.0,0.68144]
[1780002424000,60.52,73482.82,0.0,-0.99622,0.0,0.67891]
[1780002429034,60.52,73484.34,0.0,-0.99621,0.0,0.67968]
[1780002432055,60.52,73489.1,0.0,-0.9962,0.0,0.6821]
[1780002437093,60.52,73493.02,0.0,-0.99619,0.0,0.68409]
[1780002439108,60.52,73501.89,0.0,-0.99616,0.0,0.68863]
[1780002440349,60.52,73504.79,0.0,-0.99615,0.0,0.69011]
[1780002446157,60.52,73502.1,0.0,-0.99616,0.0,0.68873]
[1780002451206,60.52,73502.16,0.0,-0.99616,0.0,0.68796]
[1780002456241,60.52,73499.32,0.0,-0.99617,0.0,0.68651]
[1780002461277,60.52,73500.94,0.0,-0.99617,0.0,0.68734]
[1780002466312,60.52,73501.55,0.0,-0.99616,0.0,0.68765]
[1780002471347,60.52,73502.25,0.0,-0.99616,0.0,0.68801]
[1780002476381,60.52,73502.61,0.0,-0.99616,0.0,0.68819]
[1780002481418,60.52,73503.32,0.0,-0.99616,0.0,0.68856]
[1780002484658,60.52,73516.57,0.0,-0.99612,0.0,0.69538]
[1780002486452,60.52,73516.68,0.0,-0.99612,0.0,0.69543]
[1780002491487,60.52,73519.61,0.0,-0.99611,0.0,0.69695]
[1780002496524,60.52,73520.72,0.0,-0.9961,0.0,0.69753]
[1780002501558,60.52,73518.78,0.0,-0.99611,0.0,0.69652]
[1780002507601,60.52,73518.02,0.0,-0.99611,0.0,0.69613]
[1780002512638,60.52,73518.95,0.0,-0.99611,0.0,0.6958]
[1780002516670,60.52,73527.99,0.0,-0.99608,0.0,0.70049]
[1780002518682,60.52,73544.78,0.0,-0.99603,0.0,0.70927]
[1780002519686,60.52,73552.44,0.0,-0.99601,0.0,0.71331]
[1780002520694,60.52,73553.11,0.0,-0.996,0.0,0.71366]
[1780002525728,60.52,73553.67,0.0,-0.996,0.0,0.71396]
[1780002530765,60.52,73557.1,0.0,-0.99599,0.0,0.71577]
[1780002535803,60.52,73552.25,0.0,-0.99601,0.0,0.71321]
[1780002540838,60.52,73551.28,0.0,-0.99601,0.0,0.71269]
[1780002542855,60.52,73544.76,0.0,-0.99603,0.0,0.70926]
[1780002547888,60.52,73547.08,0.0,-0.99602,0.0,0.71048]
[1780002552923,60.52,73545.44,0.0,-0.99603,0.0,0.70962]
[1780002557961,60.52,73546.95,0.0,-0.99602,0.0,0.71041]
[1780002562993,60.52,73546.95,0.0,-0.99602,0.0,0.71041]
[1780002568246,60.52,73549.39,0.0,-0.99602,0.0,0.7117]
[1780002575078,60.52,73549.57,0.0,-0.99602,0.0,0.71097]
[1780002580114,60.52,73550.82,0.0,-0.99602,0.0,0.71163]
[1780002585148,60.52,73550.95,0.0,-0.99602,0.0,0.7117]
[1780002590193,60.52,73551.18,0.0,-0.99601,0.0,0.71182]
[1780002595219,60.52,73552.29,0.0,-0.99601,0.0,0.7124]
[1780002600252,60.52,73552.22,0.0,-0.99601,0.0,0.71237]
[1780002606298,60.52,73552.12,0.0,-0.99601,0.0,0.71231]
[1780002611331,60.52,73551.81,0.0,-0.99601,0.0,0.71215]
[1780002616368,60.52,73552.12,0.0,-0.99601,0.0,0.71231]
[1780002621401,60.52,73554.76,0.0,-0.996,0.0,0.71371]
[1780002626436,60.52,73556.93,0.0,-0.996,0.0,0.71485]
[1780002631475,60.52,73556.52,0.0,-0.996,0.0,0.71381]
[1780002636506,60.52,73555.95,0.0,-0.996,0.0,0.71351]
[1780002641541,60.52,73560.92,0.0,-0.99599,0.0,0.71614]
[1780002643556,60.52,73564.9,0.0,-0.99597,0.0,0.71825]
[1780002648593,60.52,73569.66,0.0,-0.99596,0.0,0.72079]
[1780002653626,60.52,73571.1,0.0,-0.99595,0.0,0.72155]
[1780002658661,60.52,73566.3,0.0,-0.99597,0.0,0.719]
[1780002659886,60.52,73562.52,0.0,-0.99598,0.0,0.71699]
[1780002662689,60.52,73562.03,0.0,-0.99598,0.0,0.71673]
[1780002667724,60.52,73560.17,0.0,-0.99599,0.0,0.71574]
[1780002672760,60.52,73559.97,0.0,-0.99599,0.0,0.71564]
[1780002677794,60.52,73559.76,0.0,-0.99599,0.0,0.71553]
[1780002684843,60.52,73557.88,0.0,-0.996,0.0,0.71453]
[1780002691893,60.52,73556.57,0.0,-0.99601,0.0,0.71301]
[1780002696928,60.52,73556.48,0.0,-0.99601,0.0,0.71296]
[1780002701963,60.52,73556.17,0.0,-0.99601,0.0,0.7128]
[1780002706999,60.52,73555.46,0.0,-0.99601,0.0,0.71243]
[1780002712036,60.52,73555.14,0.0,-0.99601,0.0,0.71226]
[1780002717072,60.52,73551.75,0.0,-0.99602,0.0,0.71047]
[1780002722104,60.52,73551.38,0.0,-0.99602,0.0,0.71028]
[1780002727138,60.52,73551.47,0.0,-0.99602,0.0,0.71032]
[1780002732174,60.52,73550.6,0.0,-0.99603,0.0,0.70986]
[1780002738217,60.52,73550.7,0.0,-0.99602,0.0,0.70992]
[1780002743251,60.52,73548.39,0.0,-0.99603,0.0,0.7087]
[1780002748285,60.52,73547.8,0.0,-0.99603,0.0,0.70839]
[1780002753320,60.52,73548.29,0.0,-0.99604,0.0,0.70783]
[1780002759362,60.52,73548.06,0.0,-0.99604,0.0,0.70771]
[1780002764624,60.52,73547.3,0.0,-0.99604,0.0,0.70731]
[1780002770439,60.52,73546.96,0.0,-0.99604,0.0,0.70713]
[1780002777492,60.52,73546.73,0.0,-0.99604,0.0,0.70701]
[1780002780510,60.52,73535.73,0.0,-0.99608,0.0,0.70126]
[1780002782523,60.52,73541.04,0.0,-0.99606,0.0,0.70403]
[1780002787557,60.52,73546.52,0.0,-0.99604,0.0,0.7069]
[1780002792594,60.52,73556.43,0.0,-0.99601,0.0,0.71211]
[1780002793599,60.52,73574.25,0.0,-0.99595,0.0,0.72157]
[1780002794622,60.52,73583.48,0.0,-0.99592,0.0,0.72651]
[1780002798890,60.52,73588.79,0.0,-0.9959,0.0,0.72936]
[1780002802665,60.52,73592.57,0.0,-0.99589,0.0,0.7314]
[1780002806697,60.52,73597.72,0.0,-0.99588,0.0,0.73419]
[1780002807705,60.52,73610.12,0.0,-0.99583,0.0,0.74093]
[1780002808967,60.52,73613.67,0.0,-0.99582,0.0,0.74287]
[1780002814759,60.52,73608.75,0.0,-0.99584,0.0,0.73933]
[1780002816767,60.52,73603.04,0.0,-0.99586,0.0,0.73623]
[1780002817774,60.52,73603.36,0.0,-0.99586,0.0,0.7364]
[1780002820795,60.52,73593.81,0.0,-0.99589,0.0,0.73123]
[1780002821803,60.52,73590.68,0.0,-0.9959,0.0,0.72954]
[1780002826837,60.52,73590.56,0.0,-0.9959,0.0,0.72948]
[1780002831872,60.52,73588.23,0.0,-0.99591,0.0,0.72822]
[1780002836909,60.52,73589.64,0.0,-0.99591,0.0,0.72898]
[1780002840935,60.52,73584.01,0.0,-0.99593,0.0,0.72596]
[1780002843961,60.52,73573.69,0.0,-0.99596,0.0,0.72044]
[1780002844973,60.52,73561.44,0.0,-0.996,0.0,0.71393]
[1780002850005,60.52,73561.9,0.0,-0.996,0.0,0.71418]
[1780002853029,60.52,73569.67,0.0,-0.99597,0.0,0.7183]
[1780002855040,60.52,73575.16,0.0,-0.99595,0.0,0.72122]
[1780002860074,60.52,73567.86,0.0,-0.99598,0.0,0.71734]
[1780002865110,60.52,73568.0,0.0,-0.99598,0.0,0.71741]
[1780002871250,60.52,73572.15,0.0,-0.99597,0.0,0.71879]
[1780002873182,60.52,73579.88,0.0,-0.99594,0.0,0.72291]
[1780002876208,60.52,73584.97,0.0,-0.99593,0.0,0.72563]
[1780002881236,60.52,73589.13,0.0,-0.99591,0.0,0.72787]
[1780002886272,60.52,73590.93,0.0,-0.99591,0.0,0.72884]
[1780002891307,60.52,73593.82,0.0,-0.9959,0.0,0.73039]
[1780002896342,60.52,73595.69,0.0,-0.99589,0.0,0.7314]
[1780002901382,60.52,73596.62,0.0,-0.99589,0.0,0.7319]
[1780002906412,60.52,73598.96,0.0,-0.99588,0.0,0.73317]
[1780002908426,60.52,73593.47,0.0,-0.9959,0.0,0.7302]
[1780002913464,60.52,73591.32,0.0,-0.99591,0.0,0.72905]
[1780002915477,60.52,73585.21,0.0,-0.99593,0.0,0.72576]
[1780002920516,60.52,73586.25,0.0,-0.99592,0.0,0.72632]
[1780002924539,60.52,73589.14,0.0,-0.99591,0.0,0.72787]
[1780002929820,60.52,73595.92,0.0,-0.99589,0.0,0.73153]
[1780002935619,60.52,73596.2,0.0,-0.99589,0.0,0.73084]
[1780002939890,60.52,73601.02,0.0,-0.99588,0.0,0.73344]
[1780002945687,60.52,73601.17,0.0,-0.99588,0.0,0.73352]
[1780002951731,60.52,73600.56,0.0,-0.99588,0.0,0.73319]
[1780002956764,60.52,73604.06,0.0,-0.99587,0.0,0.73509]
[1780002961803,60.52,73603.48,0.0,-0.99587,0.0,0.73477]
[1780002966835,60.52,73601.3,0.0,-0.99588,0.0,0.73359]
[1780002971875,60.52,73599.09,0.0,-0.99588,0.0,0.7324]
[1780002976905,60.52,73596.22,0.0,-0.99589,0.0,0.73085]
[1780002981941,60.52,73596.87,0.0,-0.99589,0.0,0.7312]
[1780002986977,60.52,73597.29,0.0,-0.99589,0.0,0.73142]
[1780002992012,60.52,73601.84,0.0,-0.99588,0.0,0.73304]
[1780002998053,60.52,73603.82,0.0,-0.99587,0.0,0.73411]
[1780003003088,60.52,73608.42,0.0,-0.99586,0.0,0.73661]
[1780003007116,60.52,73614.11,0.0,-0.99584,0.0,0.7397]
[1780003010383,60.52,73619.75,0.0,-0.99582,0.0,0.74278]
[1780003016180,60.52,73622.82,0.0,-0.99581,0.0,0.74446]
[1780003021216,60.52,73620.91,0.0,-0.99582,0.0,0.74342]
[1780003026249,60.52,73619.08,0.0,-0.99582,0.0,0.74242]
[1780003031285,60.52,73620.24,0.0,-0.99582,0.0,0.74305]
[1780003034306,60.52,73628.42,0.0,-0.99579,0.0,0.74754]
[1780003038333,60.52,73634.69,0.0,-0.99577,0.0,0.75099]
[1780003043369,60.52,73637.11,0.0,-0.99576,0.0,0.75233]
[1780003048407,60.52,73631.86,0.0,-0.99578,0.0,0.74943]
[1780003051425,60.52,73627.94,0.0,-0.9958,0.0,0.74642]
[1780003056460,60.52,73628.26,0.0,-0.9958,0.0,0.74659]
[1780003061495,60.52,73629.66,0.0,-0.99579,0.0,0.74736]
[1780003066531,60.52,73630.91,0.0,-0.99579,0.0,0.74805]
[1780003071571,60.52,73628.53,0.0,-0.99579,0.0,0.74674]
[1780003074596,60.52,73620.57,0.0,-0.99582,0.0,0.74238]
[1780003079626,60.52,73619.54,0.0,-0.99583,0.0,0.74182]
[1780003084662,60.52,73622.23,0.0,-0.99582,0.0,0.74329]
[1780003089698,60.52,73626.77,0.0,-0.9958,0.0,0.74578]
[1780003094732,60.52,73629.35,0.0,-0.99579,0.0,0.74719]
[1780003096746,60.52,73623.67,0.0,-0.99581,0.0,0.74408]
[1780003101781,60.52,73621.61,0.0,-0.99582,0.0,0.74295]
[1780003106816,60.52,73622.67,0.0,-0.99581,0.0,0.74353]
[1780003111853,60.52,73619.2,0.0,-0.99583,0.0,0.74078]
[1780003116889,60.52,73617.99,0.0,-0.99584,0.0,0.74012]
[1780003121921,60.52,73617.96,0.0,-0.99584,0.0,0.7401]
[1780003126959,60.52,73617.24,0.0,-0.99584,0.0,0.73971]
[1780003131994,60.52,73616.56,0.0,-0.99584,0.0,0.73934]
[1780003137030,60.52,73616.41,0.0,-0.99584,0.0,0.73926]
[1780003142067,60.52,73619.58,0.0,-0.99583,0.0,0.74099]
[1780003151379,60.52,73621.28,0.0,-0.99582,0.0,0.74192]
[1780003157173,60.52,73622.94,0.0,-0.99582,0.0,0.74282]
[1780003162208,60.52,73624.04,0.0,-0.99581,0.0,0.74343]
[1780003166235,60.52,73619.0,0.0,-0.99583,0.0,0.74067]
[1780003171522,60.52,73616.65,0.0,-0.99584,0.0,0.73854]
[1780003174292,60.52,73611.45,0.0,-0.99586,0.0,0.73571]
[1780003179332,60.52,73605.13,0.0,-0.99588,0.0,0.73229]
[1780003180334,60.52,73596.16,0.0,-0.99591,0.0,0.72745]
[1780003181590,60.52,73590.66,0.0,-0.99593,0.0,0.7245]
[1780003187383,60.52,73591.44,0.0,-0.99593,0.0,0.72492]
[1780003190404,60.52,73586.34,0.0,-0.99595,0.0,0.72219]
[1780003195438,60.52,73585.06,0.0,-0.99595,0.0,0.7215]
[1780003200474,60.52,73580.58,0.0,-0.99596,0.0,0.71911]
[1780003205510,60.52,73586.38,0.0,-0.99594,0.0,0.72221]
[1780003210545,60.52,73588.08,0.0,-0.99594,0.0,0.72312]
[1780003211552,60.52,73593.38,0.0,-0.99592,0.0,0.72596]
[1780003216586,60.52,73595.64,0.0,-0.99591,0.0,0.72717]
[1780003220617,60.52,73601.73,0.0,-0.99589,0.0,0.73045]
[1780003224642,60.52,73608.66,0.0,-0.99587,0.0,0.7342]
[1780003229680,60.52,73606.42,0.0,-0.99588,0.0,0.73299]
[1780003234714,60.52,73605.97,0.0,-0.99588,0.0,0.7319]
[1780003242013,60.52,73603.57,0.0,-0.99589,0.0,0.7306]
[1780003247804,60.52,73608.24,0.0,-0.99588,0.0,0.73313]
[1780003253846,60.52,73609.6,0.0,-0.99587,0.0,0.73386]
[1780003259891,60.52,73605.12,0.0,-0.99589,0.0,0.73144]
[1780003264923,60.52,73607.79,0.0,-0.99588,0.0,0.73288]
[1780003269959,60.52,73604.54,0.0,-0.99589,0.0,0.73113]
[1780003274994,60.52,73603.45,0.0,-0.99589,0.0,0.73054]
[1780003280030,60.52,73602.77,0.0,-0.9959,0.0,0.73017]
[1780003285066,60.52,73602.12,0.0,-0.9959,0.0,0.72982]
[1780003290108,60.52,73605.15,0.0,-0.99589,0.0,0.73145]
[1780003295137,60.52,73606.17,0.0,-0.99589,0.0,0.73116]
[1780003302434,60.52,73606.21,0.0,-0.99589,0.0,0.73118]
[1780003312504,60.52,73605.98,0.0,-0.99589,0.0,0.73106]
[1780003322574,60.52,73606.77,0.0,-0.99589,0.0,0.73149]
[1780003328369,60.52,73604.16,0.0,-0.9959,0.0,0.73008]
[1780003333404,60.52,73600.34,0.0,-0.99591,0.0,0.72802]
[1780003338439,60.52,73603.67,0.0,-0.9959,0.0,0.72981]
[1780003343475,60.52,73603.42,0.0,-0.9959,0.0,0.72968]
[1780003348509,60.52,73603.09,0.0,-0.9959,0.0,0.7295]
[1780003353544,60.52,73605.34,0.0,-0.9959,0.0,0.72987]
[1780003358579,60.52,73605.08,0.0,-0.9959,0.0,0.72973]
[1780003362609,60.52,73612.71,0.0,-0.99587,0.0,0.73386]
[1780003364620,60.52,73617.92,0.0,-0.99585,0.0,0.73668]
[1780003370663,60.52,73617.79,0.0,-0.99585,0.0,0.73661]
[1780003375698,60.52,73617.75,0.0,-0.99585,0.0,0.73659]
[1780003380735,60.52,73617.39,0.0,-0.99586,0.0,0.7364]
[1780003385769,60.52,73617.0,0.0,-0.99586,0.0,0.73618]
[1780003390806,60.52,73613.15,0.0,-0.99587,0.0,0.73409]
[1780003395841,60.52,73611.02,0.0,-0.99588,0.0,0.73294]
[1780003400876,60.52,73611.62,0.0,-0.99588,0.0,0.73327]
[1780003401880,60.52,73603.91,0.0,-0.9959,0.0,0.7291]
[1780003407927,60.52,73604.85,0.0,-0.9959,0.0,0.72961]
[1780003413213,60.52,73603.7,0.0,-0.99591,0.0,0.72815]
[1780003421018,60.52,73605.74,0.0,-0.9959,0.0,0.72925]
[1780003426053,60.52,73606.28,0.0,-0.9959,0.0,0.72954]
[1780003431088,60.52,73608.05,0.0,-0.99589,0.0,0.73049]
[1780003441158,60.52,73609.44,0.0,-0.99589,0.0,0.73124]
[1780003446193,60.52,73609.3,0.0,-0.99589,0.0,0.73117]
[1780003451228,60.52,73608.6,0.0,-0.99589,0.0,0.73079]
[1780003455258,60.52,73615.69,0.0,-0.99587,0.0,0.73462]
[1780003459285,60.52,73625.7,0.0,-0.99583,0.0,0.74007]
[1780003460290,60.52,73632.19,0.0,-0.99581,0.0,0.74362]
[1780003463572,60.52,73640.55,0.0,-0.99578,0.0,0.74821]
[1780003468348,60.52,73642.71,0.0,-0.99577,0.0,0.7494]
[1780003473644,60.52,73643.22,0.0,-0.99578,0.0,0.74883]
[1780003479424,60.52,73641.95,0.0,-0.99578,0.0,0.74813]
[1780003484459,60.52,73642.86,0.0,-0.99578,0.0,0.74863]
[1780003489495,60.52,73642.08,0.0,-0.99578,0.0,0.7482]
[1780003494529,60.52,73643.37,0.0,-0.99578,0.0,0.74891]
[1780003500574,60.52,73644.14,0.0,-0.99577,0.0,0.74933]
[1780003505607,60.52,73645.54,0.0,-0.99577,0.0,0.75011]
[1780003510647,60.52,73645.56,0.0,-0.99577,0.0,0.75012]
[1780003516684,60.52,73645.55,0.0,-0.99577,0.0,0.75011]
[1780003521719,60.52,73646.04,0.0,-0.99577,0.0,0.75038]
[1780003526755,60.52,73646.44,0.0,-0.99577,0.0,0.7506]
[1780003531796,60.52,73646.2,0.0,-0.99577,0.0,0.74961]
[1780003536826,60.52,73646.58,0.0,-0.99577,0.0,0.74982]
[1780003538840,60.52,73652.01,0.0,-0.99575,0.0,0.75282]
[1780003543875,60.52,73650.63,0.0,-0.99576,0.0,0.75206]
[1780003548911,60.52,73645.15,0.0,-0.99578,0.0,0.74903]
[1780003553948,60.52,73644.41,0.0,-0.99578,0.0,0.74862]
[1780003558982,60.52,73644.04,0.0,-0.99578,0.0,0.74842]
[1780003564021,60.52,73642.08,0.0,-0.99579,0.0,0.74734]
[1780003569054,60.52,73648.75,0.0,-0.99576,0.0,0.75102]
[1780003574359,60.52,73653.37,0.0,-0.99575,0.0,0.75357]
[1780003580130,60.52,73654.8,0.0,-0.99574,0.0,0.75437]
[1780003585166,60.52,73657.81,0.0,-0.99573,0.0,0.75604]
[1780003590203,60.52,73659.42,0.0,-0.99573,0.0,0.75693]
[1780003597249,60.52,73659.48,0.0,-0.99573,0.0,0.7561]
[1780003602284,60.52,73660.34,0.0,-0.99573,0.0,0.75658]
[1780003607319,60.52,73660.72,0.0,-0.99573,0.0,0.75679]
[1780003614641,60.52,73660.91,0.0,-0.99573,0.0,0.7569]
[1780003620414,60.52,73661.71,0.0,-0.99572,0.0,0.75734]
[1780003627462,60.52,73658.86,0.0,-0.99573,0.0,0.75576]
[1780003632499,60.52,73656.12,0.0,-0.99574,0.0,0.75424]
[1780003637534,60.52,73656.79,0.0,-0.99574,0.0,0.75461]
[1780003642837,60.52,73656.63,0.0,-0.99574,0.0,0.75452]
[1780003648611,60.52,73653.71,0.0,-0.99575,0.0,0.7529]
[1780003654652,60.52,73653.35,0.0,-0.99576,0.0,0.75184]
[1780003662978,60.52,73652.42,0.0,-0.99576,0.0,0.75132]
[1780003668751,60.52,73652.35,0.0,-0.99576,0.0,0.75128]
[1780003677084,60.52,73651.14,0.0,-0.99577,0.0,0.75062]
[1780003682849,60.52,73650.01,0.0,-0.99577,0.0,0.74999]
[1780003687884,60.52,73650.51,0.0,-0.99577,0.0,0.75027]
[1780003693936,60.52,73651.76,0.0,-0.99576,0.0,0.75096]
[1780003699968,60.52,73652.12,0.0,-0.99576,0.0,0.75116]
[1780003705004,60.52,73650.35,0.0,-0.99577,0.0,0.75018]
[1780003710041,60.52,73648.88,0.0,-0.99577,0.0,0.74937]
[1780003715074,60.52,73647.87,0.0,-0.99578,0.0,0.74795]
[1780003720120,60.52,73647.78,0.0,-0.99578,0.0,0.7479]
[1780003725145,60.52,73648.55,0.0,-0.99578,0.0,0.74833]
[1780003730180,60.52,73650.74,0.0,-0.99577,0.0,0.74953]
[1780003735216,60.52,73646.61,0.0,-0.99579,0.0,0.74726]
[1780003740250,60.52,73645.78,0.0,-0.99579,0.0,0.7468]
[1780003742264,60.52,73638.39,0.0,-0.99581,0.0,0.74274]
[1780003747298,60.52,73633.93,0.0,-0.99583,0.0,0.7403]
[1780003748581,60.52,73628.69,0.0,-0.99585,0.0,0.73745]
[1780003751327,60.52,73624.33,0.0,-0.99586,0.0,0.73508]
[1780003756363,60.52,73620.2,0.0,-0.99587,0.0,0.73284]
[1780003758652,60.52,73615.14,0.0,-0.99589,0.0,0.7301]
[1780003760398,60.52,73610.65,0.0,-0.99591,0.0,0.72768]
[1780003762408,60.52,73603.72,0.0,-0.99593,0.0,0.72396]
[1780003764429,60.52,73598.12,0.0,-0.99595,0.0,0.72096]
[1780003767444,60.52,73592.18,0.0,-0.99597,0.0,0.71779]
[1780003772480,60.52,73591.71,0.0,-0.99597,0.0,0.71671]
[1780003778794,60.52,73592.12,0.0,-0.99597,0.0,0.71693]
[1780003785571,60.52,73592.75,0.0,-0.99597,0.0,0.71727]
[1780003790606,60.52,73592.82,0.0,-0.99597,0.0,0.7173]
[1780003795643,60.52,73593.36,0.0,-0.99597,0.0,0.71759]
[1780003800677,60.52,73593.71,0.0,-0.99597,0.0,0.71778]
[1780003806719,60.52,73593.59,0.0,-0.99597,0.0,0.71771]
[1780003811752,60.52,73592.62,0.0,-0.99597,0.0,0.7172]
[1780003816788,60.52,73592.34,0.0,-0.99597,0.0,0.71705]
[1780003823839,60.52,73592.96,0.0,-0.99597,0.0,0.71738]
[1780003829148,60.52,73591.45,0.0,-0.99597,0.0,0.71657]
[1780003836928,60.52,73592.25,0.0,-0.99598,0.0,0.71617]
[1780003841963,60.52,73592.93,0.0,-0.99597,0.0,0.71653]
[1780003849289,60.52,73592.06,0.0,-0.99598,0.0,0.71607]
[1780003854324,60.52,73593.72,0.0,-0.99597,0.0,0.71695]
[1780003860096,60.52,73592.98,0.0,-0.99597,0.0,0.71655]
[1780003865131,60.52,73591.35,0.0,-0.99598,0.0,0.71569]
[1780003870165,60.52,73591.57,0.0,-0.99598,0.0,0.71581]
[1780003875205,60.52,73594.65,0.0,-0.99597,0.0,0.71744]
[1780003880237,60.52,73594.88,0.0,-0.99597,0.0,0.71757]
[1780003885271,60.52,73594.24,0.0,-0.99597,0.0,0.71722]
[1780003890305,60.52,73593.96,0.0,-0.99597,0.0,0.71708]
[1780003895340,60.52,73594.25,0.0,-0.99597,0.0,0.7164]
[1780003900377,60.52,73595.02,0.0,-0.99597,0.0,0.71681]
[1780003904412,60.52,73603.1,0.0,-0.99595,0.0,0.72111]
[1780003909443,60.52,73604.07,0.0,-0.99594,0.0,0.72163]
[1780003914478,60.52,73603.08,0.0,-0.99595,0.0,0.7211]
[1780003919514,60.52,73601.46,0.0,-0.99595,0.0,0.72024]
[1780003924819,60.52,73601.08,0.0,-0.99595,0.0,0.72003]
[1780003930590,60.52,73600.22,0.0,-0.99595,0.0,0.71958]
[1780003936633,60.52,73599.11,0.0,-0.99596,0.0,0.71898]
[1780003941939,60.52,73599.08,0.0,-0.99596,0.0,0.71897]
[1780003947708,60.52,73598.96,0.0,-0.99596,0.0,0.7189]
[1780003952744,60.52,73598.47,0.0,-0.99596,0.0,0.71781]
[1780003957779,60.52,73598.18,0.0,-0.99597,0.0,0.71765]
[1780003963821,60.52,73598.02,0.0,-0.99597,0.0,0.71757]
[1780003968856,60.52,73596.94,0.0,-0.99597,0.0,0.71699]
[1780003973890,60.52,73595.97,0.0,-0.99597,0.0,0.71648]
[1780003978926,60.52,73595.96,0.0,-0.99597,0.0,0.71647]
[1780003985975,60.52,73596.05,0.0,-0.99597,0.0,0.71652]
[1780003992323,60.52,73596.61,0.0,-0.99597,0.0,0.71682]
[1780003997358,60.52,73596.66,0.0,-0.99597,0.0,0.71685]
[1780004003096,60.52,73596.66,0.0,-0.99597,0.0,0.71685]
[1780004016491,60.52,73596.86,0.0,-0.99597,0.0,0.71612]
[1780004022229,60.52,73597.19,0.0,-0.99597,0.0,0.71629]
[1780004024243,60.52,73603.4,0.0,-0.99595,0.0,0.7196]
[1780004026561,60.52,73610.79,0.0,-0.99593,0.0,0.72355]
[1780004028271,60.52,73613.2,0.0,-0.99592,0.0,0.72485]
[1780004033305,60.52,73614.63,0.0,-0.99592,0.0,0.72561]
[1780004038340,60.52,73615.63,0.0,-0.99591,0.0,0.72615]
[1780004043375,60.52,73615.46,0.0,-0.99591,0.0,0.72606]
[1780004046396,60.52,73620.38,0.0,-0.9959,0.0,0.72871]
[1780004050424,60.52,73626.64,0.0,-0.99588,0.0,0.73209]
[1780004055459,60.52,73625.1,0.0,-0.99588,0.0,0.73126]
[1780004060493,60.52,73625.62,0.0,-0.99588,0.0,0.73154]
[1780004065529,60.52,73625.92,0.0,-0.99588,0.0,0.7317]
[1780004070564,60.52,73626.93,0.0,-0.99588,0.0,0.73225]
[1780004075600,60.52,73628.12,0.0,-0.99588,0.0,0.73205]
[1780004080637,60.52,73630.5,0.0,-0.99587,0.0,0.73333]
[1780004086678,60.52,73629.72,0.0,-0.99587,0.0,0.73291]
[1780004091713,60.52,73629.77,0.0,-0.99587,0.0,0.73294]
[1780004096748,60.52,73630.01,0.0,-0.99587,0.0,0.73307]
[1780004101829,60.52,73629.6,0.0,-0.99587,0.0,0.73285]
[1780004112905,60.52,73628.09,0.0,-0.99588,0.0,0.73203]
[1780004117943,60.52,73628.88,0.0,-0.99587,0.0,0.73246]
[1780004123241,60.52,73628.42,0.0,-0.99588,0.0,0.73221]
[1780004129020,60.52,73627.8,0.0,-0.99588,0.0,0.73187]
[1780004134060,60.52,73628.65,0.0,-0.99588,0.0,0.73149]
[1780004139095,60.52,73629.49,0.0,-0.99588,0.0,0.73194]
[1780004144132,60.52,73629.89,0.0,-0.99587,0.0,0.73216]
[1780004149167,60.52,73629.53,0.0,-0.99588,0.0,0.73196]
[1780004156216,60.52,73629.88,0.0,-0.99587,0.0,0.73215]
[1780004162267,60.52,73630.34,0.0,-0.99587,0.0,0.7324]
[1780004167297,60.52,73631.11,0.0,-0.99587,0.0,0.73282]
[1780004172585,60.52,73630.96,0.0,-0.99587,0.0,0.73274]
[1780004177619,60.52,73630.96,0.0,-0.99587,0.0,0.73274]
[1780004182654,60.52,73631.48,0.0,-0.99587,0.0,0.73302]
[1780004188448,60.52,73632.47,0.0,-0.99587,0.0,0.73356]
[1780004193483,60.52,73634.52,0.0,-0.99586,0.0,0.73382]
[1780004198518,60.52,73634.35,0.0,-0.99586,0.0,0.73373]
[1780004203552,60.52,73634.2,0.0,-0.99586,0.0,0.73364]
[1780004208588,60.52,73634.15,0.0,-0.99587,0.0,0.73362]
[1780004213624,60.52,73634.52,0.0,-0.99586,0.0,0.73382]
[1780004217654,60.52,73628.2,0.0,-0.99589,0.0,0.7304]
[1780004222685,60.52,73625.23,0.0,-0.99589,0.0,0.72879]
[1780004224700,60.52,73638.98,0.0,-0.99585,0.0,0.73624]
[1780004228728,60.52,73643.95,0.0,-0.99583,0.0,0.73895]
[1780004231751,60.52,73651.39,0.0,-0.99581,0.0,0.74302]
[1780004236784,60.52,73655.94,0.0,-0.99579,0.0,0.74552]
[1780004241819,60.52,73658.06,0.0,-0.99578,0.0,0.74668]
[1780004246858,60.52,73659.33,0.0,-0.99578,0.0,0.74738]
[1780004251894,60.52,73660.64,0.0,-0.99578,0.0,0.74725]
[1780004256928,60.52,73663.0,0.0,-0.99577,0.0,0.74855]
[1780004259974,60.52,73673.46,0.0,-0.99574,0.0,0.75434]
[1780004261212,60.52,73708.0,0.0,-0.99562,0.0,0.77373]
[1780004262223,60.52,73709.95,0.0,-0.99561,0.0,0.77483]
[1780004264006,60.52,73692.36,0.0,-0.99567,0.0,0.7649]
[1780004264998,60.52,73682.7,0.0,-0.9957,0.0,0.75948]
[1780004267259,60.52,73674.99,0.0,-0.99573,0.0,0.75519]
[1780004268026,60.52,73674.64,0.0,-0.99573,0.0,0.75499]
[1780004273061,60.52,73670.88,0.0,-0.99575,0.0,0.75291]
[1780004280350,60.52,73668.98,0.0,-0.99575,0.0,0.75185]
[1780004286393,60.52,73669.43,0.0,-0.99575,0.0,0.7521]
[1780004288179,60.52,73674.82,0.0,-0.99573,0.0,0.75509]
[1780004289174,60.52,73685.66,0.0,-0.99569,0.0,0.76114]
[1780004293443,60.52,73693.09,0.0,-0.99567,0.0,0.76531]
[1780004299244,60.52,73692.77,0.0,-0.99567,0.0,0.76513]
[1780004304278,60.52,73692.49,0.0,-0.99567,0.0,0.76497]
[1780004309314,60.52,73691.83,0.0,-0.99567,0.0,0.7646]
[1780004314352,60.52,73692.21,0.0,-0.99568,0.0,0.76394]
[1780004319624,60.52,73692.11,0.0,-0.99568,0.0,0.76388]
[1780004325430,60.52,73693.46,0.0,-0.99567,0.0,0.76464]
[1780004330460,60.52,73694.53,0.0,-0.99567,0.0,0.76524]
[1780004335496,60.52,73696.9,0.0,-0.99566,0.0,0.76657]
[1780004340531,60.52,73696.59,0.0,-0.99566,0.0,0.7664]
[1780004345566,60.52,73696.33,0.0,-0.99566,0.0,0.76625]
[1780004346576,60.52,73689.37,0.0,-0.99569,0.0,0.76234]
[1780004347579,60.52,73673.57,0.0,-0.99574,0.0,0.75353]
[1780004348588,60.52,73674.14,0.0,-0.99574,0.0,0.75385]
[1780004353870,60.52,73671.31,0.0,-0.99575,0.0,0.75228]
[1780004359669,60.52,73670.72,0.0,-0.99575,0.0,0.75195]
[1780004361681,60.52,73677.03,0.0,-0.99573,0.0,0.75545]
[1780004366716,60.52,73678.72,0.0,-0.99572,0.0,0.75639]
[1780004368730,60.52,73684.37,0.0,-0.9957,0.0,0.75955]
[1780004373765,60.52,73684.66,0.0,-0.99571,0.0,0.75884]
[1780004378800,60.52,73683.86,0.0,-0.99571,0.0,0.75839]
[1780004383837,60.52,73683.19,0.0,-0.99571,0.0,0.75802]
[1780004385850,60.52,73688.63,0.0,-0.99569,0.0,0.76106]
[1780004390891,60.52,73689.01,0.0,-0.99569,0.0,0.76127]
[1780004395921,60.52,73690.89,0.0,-0.99569,0.0,0.76232]
[1780004400957,60.52,73692.7,0.0,-0.99568,0.0,0.76334]
[1780004402980,60.52,73698.1,0.0,-0.99566,0.0,0.76637]
[1780004408008,60.52,73700.07,0.0,-0.99565,0.0,0.76748]
[1780004412034,60.52,73693.98,0.0,-0.99567,0.0,0.76405]
[1780004417315,60.52,73693.17,0.0,-0.99568,0.0,0.7636]
[1780004422359,60.52,73693.06,0.0,-0.99568,0.0,0.76354]
[1780004430162,60.52,73693.29,0.0,-0.99568,0.0,0.76367]
[1780004435450,60.52,73694.27,0.0,-0.99568,0.0,0.76334]
[1780004441494,60.52,73695.66,0.0,-0.99567,0.0,0.76412]
[1780004448287,60.52,73695.66,0.0,-0.99567,0.0,0.76412]
[1780004454329,60.52,73696.32,0.0,-0.99567,0.0,0.76449]
[1780004459363,60.52,73698.14,0.0,-0.99567,0.0,0.76552]
[1780004464399,60.52,73700.81,0.0,-0.99566,0.0,0.76702]
[1780004468427,60.52,73707.01,0.0,-0.99563,0.0,0.77052]
[1780004471480,60.52,73727.29,0.0,-0.99556,0.0,0.78206]
[1780004472461,60.52,73755.15,0.0,-0.99546,0.0,0.79815]
[1780004473481,60.52,73763.75,0.0,-0.99543,0.0,0.80318]
[1780004475505,60.52,73765.63,0.0,-0.99542,0.0,0.80428]
[1780004478509,60.52,73763.83,0.0,-0.99543,0.0,0.80322]
[1780004479786,60.52,73744.19,0.0,-0.9955,0.0,0.79179]
[1780004480519,60.52,73744.19,0.0,-0.9955,0.0,0.79179]
[1780004481527,60.52,73741.96,0.0,-0.99551,0.0,0.7905]
[1780004484547,60.52,73735.58,0.0,-0.99553,0.0,0.78682]
[1780004486561,60.52,73733.63,0.0,-0.99554,0.0,0.7857]
[1780004491600,60.52,73739.35,0.0,-0.99552,0.0,0.7881]
[1780004493611,60.52,73747.53,0.0,-0.99549,0.0,0.79282]
[1780004495625,60.52,73751.1,0.0,-0.99548,0.0,0.79489]
[1780004500660,60.52,73755.18,0.0,-0.99547,0.0,0.79727]
[1780004504688,60.52,73764.95,0.0,-0.99543,0.0,0.80297]
[1780004505693,60.52,73765.47,0.0,-0.99543,0.0,0.80328]
[1780004510729,60.52,73762.93,0.0,-0.99544,0.0,0.80179]
[1780004515767,60.52,73760.93,0.0,-0.99545,0.0,0.80062]
[1780004519072,60.52,73755.05,0.0,-0.99547,0.0,0.79719]
[1780004520800,60.52,73747.62,0.0,-0.99549,0.0,0.79288]
[1780004521824,60.52,73744.71,0.0,-0.9955,0.0,0.79119]
[1780004523824,60.52,73740.5,0.0,-0.99552,0.0,0.78876]
[1780004525838,60.52,73733.74,0.0,-0.99554,0.0,0.78487]
[1780004529142,60.52,73728.12,0.0,-0.99556,0.0,0.78164]
[1780004534898,60.52,73732.7,0.0,-0.99555,0.0,0.78427]
[1780004536913,60.52,73734.58,0.0,-0.99554,0.0,0.78535]
[1780004538206,60.52,73739.6,0.0,-0.99552,0.0,0.78824]
[1780004540949,60.52,73748.63,0.0,-0.99549,0.0,0.79346]
[1780004542959,60.52,73752.25,0.0,-0.99548,0.0,0.79556]
[1780004545975,60.52,73754.79,0.0,-0.99547,0.0,0.79704]
[1780004548999,60.52,73759.82,0.0,-0.99545,0.0,0.79997]
[1780004553038,60.52,73763.84,0.0,-0.99544,0.0,0.80141]
[1780004558075,60.52,73764.52,0.0,-0.99544,0.0,0.80181]
[1780004563109,60.52,73765.92,0.0,-0.99543,0.0,0.80263]
[1780004567142,60.52,73789.27,0.0,-0.99535,0.0,0.8164]
[1780004568145,60.52,73809.05,0.0,-0.99527,0.0,0.82822]
[1780004569152,60.52,73809.17,0.0,-0.99527,0.0,0.82829]
[1780004570158,60.52,73803.51,0.0,-0.99529,0.0,0.82489]
[1780004571166,60.52,73803.85,0.0,-0.99529,0.0,0.82509]
[1780004576201,60.52,73802.86,0.0,-0.9953,0.0,0.8245]
[1780004579222,60.52,73795.66,0.0,-0.99532,0.0,0.8202]
[1780004580229,60.52,73792.04,0.0,-0.99534,0.0,0.81804]
[1780004582247,60.52,73785.03,0.0,-0.99536,0.0,0.81388]
[1780004583258,60.52,73780.86,0.0,-0.99538,0.0,0.81142]
[1780004585267,60.52,73771.63,0.0,-0.99541,0.0,0.80598]
[1780004587280,60.52,73769.06,0.0,-0.99542,0.0,0.80447]
[1780004591310,60.52,73775.47,0.0,-0.9954,0.0,0.80824]
[1780004594330,60.52,73779.56,0.0,-0.99538,0.0,0.81065]
[1780004599365,60.52,73781.71,0.0,-0.99537,0.0,0.81192]
[1780004604399,60.52,73780.07,0.0,-0.99538,0.0,0.81095]
[1780004609715,60.52,73779.03,0.0,-0.99538,0.0,0.81034]
[1780004615477,60.52,73778.15,0.0,-0.99539,0.0,0.8089]
[1780004620512,60.52,73778.02,0.0,-0.99539,0.0,0.80882]
[1780004623537,60.52,73788.39,0.0,-0.99535,0.0,0.81495]
[1780004624545,60.52,73788.22,0.0,-0.99536,0.0,0.81485]
[1780004629582,60.52,73796.24,0.0,-0.99533,0.0,0.81962]
[1780004632603,60.52,73810.59,0.0,-0.99527,0.0,0.82821]
[1780004633615,60.52,73812.86,0.0,-0.99526,0.0,0.82958]
[1780004635898,60.52,73806.83,0.0,-0.99529,0.0,0.82595]
[1780004637638,60.52,73806.25,0.0,-0.99529,0.0,0.8256]
[1780004640661,60.52,73795.33,0.0,-0.99533,0.0,0.81908]
[1780004641668,60.52,73791.99,0.0,-0.99534,0.0,0.81709]
[1780004643685,60.52,73785.98,0.0,-0.99536,0.0,0.81353]
[1780004647710,60.52,73788.94,0.0,-0.99535,0.0,0.81528]
[1780004648718,60.52,73796.09,0.0,-0.99533,0.0,0.81953]
[1780004649725,60.52,73797.83,0.0,-0.99532,0.0,0.82057]
[1780004654762,60.52,73806.85,0.0,-0.99529,0.0,0.82596]
[1780004656042,60.52,73813.87,0.0,-0.99526,0.0,0.83018]
[1780004658057,60.52,73813.91,0.0,-0.99526,0.0,0.83021]
[1780004662085,60.52,73807.81,0.0,-0.99528,0.0,0.82654]
[1780004667853,60.52,73809.3,0.0,-0.99528,0.0,0.82743]
[1780004674902,60.52,73811.97,0.0,-0.99527,0.0,0.82811]
[1780004679939,60.52,73816.01,0.0,-0.99526,0.0,0.83054]
[1780004684973,60.52,73820.38,0.0,-0.99524,0.0,0.83318]
[1780004685981,60.52,73826.88,0.0,-0.99521,0.0,0.83711]
[1780004687262,60.52,73818.88,0.0,-0.99525,0.0,0.83227]
[1780004687996,60.52,73818.59,0.0,-0.99525,0.0,0.8321]
[1780004690282,60.52,73802.83,0.0,-0.99531,0.0,0.82263]
[1780004691013,60.52,73803.16,0.0,-0.9953,0.0,0.82283]
[1780004693037,60.52,73808.3,0.0,-0.99529,0.0,0.8259]
[1780004698077,60.52,73809.51,0.0,-0.99528,0.0,0.82663]
[1780004701096,60.52,73813.29,0.0,-0.99527,0.0,0.8289]
[1780004702366,60.52,73807.35,0.0,-0.99529,0.0,0.82533]
[1780004704118,60.52,73806.84,0.0,-0.99529,0.0,0.82503]
[1780004707401,60.52,73793.25,0.0,-0.99534,0.0,0.81692]
[1780004708152,60.52,73793.23,0.0,-0.99534,0.0,0.81691]
[1780004710160,60.52,73799.3,0.0,-0.99532,0.0,0.82052]
[1780004711167,60.52,73803.22,0.0,-0.9953,0.0,0.82286]
[1780004714189,60.52,73803.34,0.0,-0.9953,0.0,0.82293]
[1780004719229,60.52,73803.24,0.0,-0.9953,0.0,0.82287]
[1780004724262,60.52,73800.0,0.0,-0.99532,0.0,0.82094]
[1780004729295,60.52,73794.61,0.0,-0.99534,0.0,0.81773]
[1780004732317,60.52,73789.72,0.0,-0.99536,0.0,0.8139]
[1780004736347,60.52,73790.86,0.0,-0.99536,0.0,0.81458]
[1780004741378,60.52,73790.85,0.0,-0.99536,0.0,0.81457]
[1780004742387,60.52,73776.46,0.0,-0.99541,0.0,0.80608]
[1780004743393,60.52,73775.81,0.0,-0.99541,0.0,0.8057]
[1780004744399,60.52,73771.4,0.0,-0.99543,0.0,0.80311]
[1780004745407,60.52,73770.68,0.0,-0.99543,0.0,0.80269]
[1780004750444,60.52,73764.83,0.0,-0.99545,0.0,0.79927]
[1780004756485,60.52,73763.56,0.0,-0.99546,0.0,0.79853]
[1780004760513,60.52,73746.22,0.0,-0.99552,0.0,0.78847]
[1780004761540,60.52,73746.59,0.0,-0.99552,0.0,0.78868]
[1780004762537,60.52,73738.83,0.0,-0.99555,0.0,0.78421]
[1780004763546,60.52,73733.09,0.0,-0.99557,0.0,0.78092]
[1780004764807,60.52,73730.74,0.0,-0.99557,0.0,0.77958]
[1780004770596,60.52,73728.36,0.0,-0.99558,0.0,0.77822]
[1780004775883,60.52,73730.96,0.0,-0.99557,0.0,0.77971]
[1780004780918,60.52,73736.3,0.0,-0.99555,0.0,0.78276]
[1780004786703,60.52,73738.53,0.0,-0.99555,0.0,0.78404]
[1780004791738,60.52,73740.63,0.0,-0.99554,0.0,0.78435]
[1780004798788,60.52,73738.85,0.0,-0.99555,0.0,0.78333]
[1780004801809,60.52,73746.31,0.0,-0.99552,0.0,0.78762]
[1780004803073,60.52,73746.31,0.0,-0.99552,0.0,0.78762]
[1780004809115,60.52,73751.82,0.0,-0.9955,0.0,0.7908]
[1780004814150,60.52,73756.41,0.0,-0.99549,0.0,0.79346]
[1780004815906,60.52,73761.96,0.0,-0.99547,0.0,0.79669]
[1780004817171,60.52,73764.25,0.0,-0.99546,0.0,0.79802]
[1780004822207,60.52,73762.77,0.0,-0.99546,0.0,0.79716]
[1780004827991,60.52,73759.81,0.0,-0.99547,0.0,0.79544]
[1780004831011,60.52,73753.2,0.0,-0.9955,0.0,0.7916]
[1780004833024,60.52,73750.32,0.0,-0.99551,0.0,0.78994]
[1780004838060,60.52,73748.88,0.0,-0.99551,0.0,0.78911]
[1780004843099,60.52,73743.03,0.0,-0.99554,0.0,0.78573]
[1780004847381,60.52,73737.57,0.0,-0.99556,0.0,0.7826]
[1780004853175,60.52,73734.72,0.0,-0.99557,0.0,0.78007]
[1780004858206,60.52,73732.28,0.0,-0.99558,0.0,0.77868]
[1780004864248,60.52,73728.11,0.0,-0.99559,0.0,0.7763]
[1780004869283,60.52,73726.05,0.0,-0.9956,0.0,0.77513]
[1780004872304,60.52,73732.62,0.0,-0.99558,0.0,0.77887]
[1780004873311,60.52,73737.25,0.0,-0.99556,0.0,0.78152]
[1780004874319,60.52,73737.61,0.0,-0.99556,0.0,0.78173]
[1780004876584,60.52,73748.98,0.0,-0.99552,0.0,0.78826]
[1780004878349,60.52,73751.05,0.0,-0.99551,0.0,0.78946]
[1780004883384,60.52,73754.36,0.0,-0.9955,0.0,0.79137]
[1780004888421,60.52,73749.57,0.0,-0.99552,0.0,0.7886]
[1780004889426,60.52,73748.19,0.0,-0.99552,0.0,0.78781]
[1780004891458,60.52,73741.72,0.0,-0.99555,0.0,0.78409]
[1780004892461,60.52,73740.75,0.0,-0.99555,0.0,0.78353]
[1780004895482,60.52,73735.58,0.0,-0.99557,0.0,0.78057]
[1780004897496,60.52,73731.68,0.0,-0.99558,0.0,0.77834]
[1780004902531,60.52,73730.9,0.0,-0.99558,0.0,0.77789]
[1780004908572,60.52,73730.38,0.0,-0.99559,0.0,0.77759]
[1780004913611,60.52,73732.23,0.0,-0.99558,0.0,0.77776]
[1780004918643,60.52,73733.93,0.0,-0.99558,0.0,0.77873]
[1780004924925,60.52,73734.43,0.0,-0.99558,0.0,0.77902]
[1780004930969,60.52,73735.73,0.0,-0.99557,0.0,0.77976]
[1780004936769,60.52,73734.78,0.0,-0.99557,0.0,0.77922]
[1780004942050,60.52,73730.57,0.0,-0.99559,0.0,0.77681]
[1780004947851,60.52,73729.74,0.0,-0.99559,0.0,0.77634]
[1780004954134,60.52,73730.56,0.0,-0.99559,0.0,0.77681]
[1780004960176,60.52,73730.94,0.0,-0.99559,0.0,0.77702]
[1780004965973,60.52,73731.63,0.0,-0.99559,0.0,0.77742]
[1780004971008,60.52,73731.37,0.0,-0.99559,0.0,0.77638]
[1780004976046,60.52,73732.14,0.0,-0.99559,0.0,0.77682]
[1780004980083,60.52,73738.11,0.0,-0.99557,0.0,0.78023]
[1780004981080,60.52,73743.97,0.0,-0.99555,0.0,0.78359]
[1780004982086,60.52,73745.06,0.0,-0.99554,0.0,0.78421]
[1780004987123,60.52,73746.11,0.0,-0.99554,0.0,0.78482]
[1780004992400,60.52,73746.4,0.0,-0.99554,0.0,0.78498]
[1780004993407,60.52,73740.29,0.0,-0.99556,0.0,0.78148]
[1780004995178,60.52,73737.62,0.0,-0.99557,0.0,0.77995]
[1780005000214,60.52,73736.61,0.0,-0.99557,0.0,0.77937]
[1780005005248,60.52,73733.75,0.0,-0.99558,0.0,0.77774]
[1780005010283,60.52,73730.89,0.0,-0.99559,0.0,0.77611]
[1780005019597,60.52,73729.23,0.0,-0.9956,0.0,0.77516]
[1780005026397,60.52,73727.45,0.0,-0.99561,0.0,0.77415]
[1780005029671,60.52,73718.99,0.0,-0.99564,0.0,0.76935]
[1780005031432,60.52,73713.75,0.0,-0.99566,0.0,0.76552]
[1780005032441,60.52,73711.36,0.0,-0.99567,0.0,0.76417]
[1780005037478,60.52,73709.66,0.0,-0.99567,0.0,0.76322]
[1780005043525,60.52,73704.37,0.0,-0.99569,0.0,0.76025]
[1780005048555,60.52,73700.68,0.0,-0.9957,0.0,0.75819]
[1780005053586,60.52,73700.97,0.0,-0.9957,0.0,0.75835]
[1780005056608,60.52,73707.61,0.0,-0.99568,0.0,0.76207]
[1780005057613,60.52,73708.74,0.0,-0.99568,0.0,0.7627]
[1780005062649,60.52,73714.8,0.0,-0.99566,0.0,0.76611]
[1780005064663,60.52,73716.43,0.0,-0.99565,0.0,0.76703]
[1780005069699,60.52,73719.75,0.0,-0.99564,0.0,0.7689]
[1780005074733,60.52,73723.39,0.0,-0.99563,0.0,0.77096]
[1780005080778,60.52,73723.76,0.0,-0.99562,0.0,0.77117]
[1780005084804,60.52,73729.09,0.0,-0.99561,0.0,0.7742]
[1780005089842,60.52,73731.7,0.0,-0.9956,0.0,0.77568]
[1780005091853,60.52,73736.99,0.0,-0.99558,0.0,0.77781]
[1780005097896,60.52,73738.19,0.0,-0.99558,0.0,0.77849]
[1780005102931,60.52,73738.2,0.0,-0.99558,0.0,0.7785]
[1780005107965,60.52,73741.78,0.0,-0.99556,0.0,0.78054]
[1780005113000,60.52,73743.86,0.0,-0.99556,0.0,0.78174]
[1780005115270,60.52,73749.54,0.0,-0.99554,0.0,0.785]
[1780005119298,60.52,73758.44,0.0,-0.9955,0.0,0.79013]
[1780005120049,60.52,73758.44,0.0,-0.9955,0.0,0.79013]
[1780005123070,60.52,73759.84,0.0,-0.9955,0.0,0.79094]
[1780005128105,60.52,73759.45,0.0,-0.9955,0.0,0.79071]
[1780005133141,60.52,73758.79,0.0,-0.9955,0.0,0.79033]
[1780005138180,60.52,73758.26,0.0,-0.99551,0.0,0.79003]
[1780005143216,60.52,73758.96,0.0,-0.9955,0.0,0.79043]
[1780005148250,60.52,73755.08,0.0,-0.99552,0.0,0.78819]
[1780005150264,60.52,73747.19,0.0,-0.99555,0.0,0.78365]
[1780005151271,60.52,73744.75,0.0,-0.99556,0.0,0.78135]
[1780005155552,60.52,73768.78,0.0,-0.99547,0.0,0.79522]
[1780005157314,60.52,73770.45,0.0,-0.99547,0.0,0.79619]
[1780005162348,60.52,73774.28,0.0,-0.99545,0.0,0.79843]
[1780005167384,60.52,73777.05,0.0,-0.99544,0.0,0.80004]
[1780005172419,60.52,73781.38,0.0,-0.99543,0.0,0.80258]
[1780005174688,60.52,73786.0,0.0,-0.99541,0.0,0.80529]
[1780005178461,60.52,73791.74,0.0,-0.99539,0.0,0.80867]
[1780005183496,60.52,73794.0,0.0,-0.99538,0.0,0.81]
[1780005188531,60.52,73794.22,0.0,-0.99538,0.0,0.81013]
[1780005190799,60.52,73779.73,0.0,-0.99543,0.0,0.80161]
[1780005191552,60.52,73779.73,0.0,-0.99543,0.0,0.80161]
[1780005192560,60.52,73775.32,0.0,-0.99545,0.0,0.79903]
[1780005194575,60.52,73769.04,0.0,-0.99547,0.0,0.79537]
[1780005199611,60.52,73766.64,0.0,-0.99548,0.0,0.79398]
[1780005203638,60.52,73755.7,0.0,-0.99552,0.0,0.78765]
[1780005204646,60.52,73754.71,0.0,-0.99552,0.0,0.78708]
[1780005209932,60.52,73746.39,0.0,-0.99555,0.0,0.78229]
[1780005211695,60.52,73745.42,0.0,-0.99556,0.0,0.78084]
[1780005216981,60.52,73744.38,0.0,-0.99557,0.0,0.78025]
[1780005222771,60.52,73741.03,0.0,-0.99558,0.0,0.77833]
[1780005227808,60.52,73739.45,0.0,-0.99558,0.0,0.77743]
[1780005232844,60.52,73739.67,0.0,-0.99558,0.0,0.77756]
[1780005237885,60.52,73741.19,0.0,-0.99558,0.0,0.77842]
[1780005239893,60.52,73753.28,0.0,-0.99553,0.0,0.78536]
[1780005240901,60.52,73755.55,0.0,-0.99553,0.0,0.78666]
[1780005246942,60.52,73752.9,0.0,-0.99553,0.0,0.78514]
[1780005251976,60.52,73753.23,0.0,-0.99553,0.0,0.78533]
[1780005258270,60.52,73753.08,0.0,-0.99553,0.0,0.78524]
[1780005264061,60.52,73754.58,0.0,-0.99553,0.0,0.7861]
[1780005270103,60.52,73754.86,0.0,-0.99553,0.0,0.78626]
[1780005275138,60.52,73755.53,0.0,-0.99553,0.0,0.78575]
[1780005280174,60.52,73755.86,0.0,-0.99553,0.0,0.78594]
[1780005286215,60.52,73755.89,0.0,-0.99553,0.0,0.78596]
[1780005291251,60.52,73756.37,0.0,-0.99553,0.0,0.78624]
[1780005295528,60.52,73745.33,0.0,-0.99557,0.0,0.7799]
[1780005297292,60.52,73744.33,0.0,-0.99557,0.0,0.77933]
[1780005299557,60.52,73743.4,0.0,-0.99557,0.0,0.77879]
[1780005305348,60.52,73743.05,0.0,-0.99558,0.0,0.77859]
[1780005306606,60.52,73748.97,0.0,-0.99555,0.0,0.78198]
[1780005308369,60.52,73756.12,0.0,-0.99553,0.0,0.78609]
[1780005309376,60.52,73754.78,0.0,-0.99553,0.0,0.78532]
[1780005314411,60.52,73756.74,0.0,-0.99553,0.0,0.78645]
[1780005319445,60.52,73755.71,0.0,-0.99553,0.0,0.78586]
[1780005324483,60.52,73757.86,0.0,-0.99552,0.0,0.7871]
[1780005329517,60.52,73757.89,0.0,-0.99552,0.0,0.78711]
[1780005335558,60.52,73757.9,0.0,-0.99553,0.0,0.78622]
[1780005340596,60.52,73758.13,0.0,-0.99553,0.0,0.78635]
[1780005345631,60.52,73758.06,0.0,-0.99553,0.0,0.78631]
[1780005350666,60.52,73757.92,0.0,-0.99553,0.0,0.78623]
[1780005355954,60.52,73758.17,0.0,-0.99553,0.0,0.78638]
[1780005361745,60.52,73758.37,0.0,-0.99553,0.0,0.78649]
[1780005366783,60.52,73755.98,0.0,-0.99553,0.0,0.78511]
[1780005367787,60.52,73748.42,0.0,-0.99556,0.0,0.78077]
[1780005369048,60.52,73745.33,0.0,-0.99557,0.0,0.77901]
[1780005376098,60.52,73742.64,0.0,-0.99558,0.0,0.77747]
[1780005382898,60.52,73742.2,0.0,-0.99558,0.0,0.77722]
[1780005387933,60.52,73741.98,0.0,-0.99558,0.0,0.77709]
[1780005395991,60.52,73742.1,0.0,-0.99559,0.0,0.77627]
[1780005401028,60.52,73746.06,0.0,-0.99557,0.0,0.77853]
[1780005406063,60.52,73751.35,0.0,-0.99556,0.0,0.78156]
[1780005411097,60.52,73752.18,0.0,-0.99555,0.0,0.78203]
[1780005421177,60.52,73753.79,0.0,-0.99555,0.0,0.78296]
[1780005426212,60.52,73754.85,0.0,-0.99554,0.0,0.78357]
[1780005431251,60.52,73754.82,0.0,-0.99554,0.0,0.78355]
[1780005441323,60.52,73756.12,0.0,-0.99554,0.0,0.7843]
[1780005446599,60.52,73755.28,0.0,-0.99554,0.0,0.78381]
[1780005452398,60.52,73755.28,0.0,-0.99555,0.0,0.78292]
[1780005457675,60.52,73755.43,0.0,-0.99555,0.0,0.783]
[1780005462710,60.52,73755.73,0.0,-0.99554,0.0,0.78318]
[1780005468513,60.52,73755.26,0.0,-0.99555,0.0,0.78291]
[1780005472538,60.52,73748.56,0.0,-0.99557,0.0,0.77907]
[1780005473545,60.52,73746.96,0.0,-0.99558,0.0,0.77815]
[1780005476808,60.52,73741.78,0.0,-0.99559,0.0,0.7752]
[1780005479586,60.52,73741.33,0.0,-0.9956,0.0,0.77494]
[1780005484622,60.52,73745.75,0.0,-0.99558,0.0,0.77746]
[1780005486635,60.52,73746.06,0.0,-0.99558,0.0,0.77764]
[1780005491672,60.52,73747.01,0.0,-0.99558,0.0,0.77818]
[1780005497713,60.52,73747.52,0.0,-0.99557,0.0,0.77847]
[1780005502991,60.52,73746.96,0.0,-0.99558,0.0,0.77815]
[1780005509796,60.52,73747.21,0.0,-0.99558,0.0,0.7783]
[1780005515839,60.52,73747.01,0.0,-0.99558,0.0,0.77729]
[1780005520874,60.52,73754.17,0.0,-0.99556,0.0,0.78139]
[1780005523132,60.52,73762.93,0.0,-0.99552,0.0,0.78642]
[1780005523900,60.52,73762.93,0.0,-0.99552,0.0,0.78642]
[1780005528929,60.52,73765.33,0.0,-0.99552,0.0,0.78781]
[1780005535215,60.52,73764.94,0.0,-0.99552,0.0,0.78758]
[1780005537992,60.52,73770.27,0.0,-0.9955,0.0,0.79066]
[1780005539000,60.52,73766.51,0.0,-0.99551,0.0,0.78849]
[1780005541026,60.52,73760.41,0.0,-0.99553,0.0,0.78497]
[1780005543272,60.52,73742.46,0.0,-0.9956,0.0,0.7747]
[1780005544045,60.52,73742.43,0.0,-0.9956,0.0,0.77468]
[1780005549084,60.52,73749.09,0.0,-0.99557,0.0,0.77848]
[1780005551094,60.52,73749.36,0.0,-0.99557,0.0,0.77863]
[1780005556130,60.52,73747.09,0.0,-0.99558,0.0,0.77734]
[1780005561165,60.52,73741.96,0.0,-0.9956,0.0,0.77441]
[1780005564185,60.52,73738.33,0.0,-0.99561,0.0,0.77235]
[1780005569220,60.52,73738.44,0.0,-0.99561,0.0,0.77241]
[1780005574255,60.52,73737.5,0.0,-0.99562,0.0,0.77099]
[1780005579290,60.52,73735.39,0.0,-0.99563,0.0,0.7698]
[1780005584326,60.52,73728.11,0.0,-0.99565,0.0,0.76568]
[1780005586343,60.52,73725.98,0.0,-0.99566,0.0,0.76448]
[1780005591374,60.52,73724.68,0.0,-0.99566,0.0,0.76375]
[1780005596409,60.52,73722.46,0.0,-0.99567,0.0,0.7625]
[1780005601450,60.52,73718.24,0.0,-0.99569,0.0,0.76014]
[1780005606485,60.52,73715.84,0.0,-0.9957,0.0,0.75879]
[1780005609739,60.52,73730.13,0.0,-0.99565,0.0,0.76682]
[1780005610518,60.52,73730.13,0.0,-0.99565,0.0,0.76682]
[1780005611520,60.52,73732.16,0.0,-0.99564,0.0,0.76797]
[1780005616788,60.52,73734.11,0.0,-0.99563,0.0,0.76907]
[1780005619576,60.52,73739.77,0.0,-0.99561,0.0,0.77228]
[1780005620815,60.52,73749.76,0.0,-0.99558,0.0,0.77797]
[1780005621822,60.52,73748.89,0.0,-0.99558,0.0,0.77747]
[1780005627636,60.52,73743.69,0.0,-0.9956,0.0,0.77451]
[1780005632677,60.52,73742.56,0.0,-0.99561,0.0,0.77298]
[1780005637710,60.52,73746.74,0.0,-0.99559,0.0,0.77535]
[1780005642747,60.52,73751.09,0.0,-0.99558,0.0,0.77784]
[1780005644759,60.52,73755.98,0.0,-0.99556,0.0,0.78063]
[1780005650022,60.52,73769.84,0.0,-0.99551,0.0,0.78861]
[1780005650801,60.52,73769.84,0.0,-0.99551,0.0,0.78861]
[1780005651809,60.52,73773.24,0.0,-0.9955,0.0,0.79058]
[1780005653823,60.52,73776.89,0.0,-0.99548,0.0,0.79269]
[1780005658858,60.52,73785.08,0.0,-0.99545,0.0,0.79746]
[1780005661878,60.52,73796.11,0.0,-0.99541,0.0,0.80391]
[1780005663896,60.52,73820.0,0.0,-0.99532,0.0,0.81805]
[1780005664906,60.52,73834.43,0.0,-0.99527,0.0,0.82669]
[1780005666142,60.52,73831.13,0.0,-0.99528,0.0,0.8247]
[1780005668935,60.52,73838.12,0.0,-0.99526,0.0,0.82891]
[1780005669940,60.52,73837.46,0.0,-0.99526,0.0,0.82851]
[1780005674976,60.52,73836.58,0.0,-0.99526,0.0,0.82798]
[1780005680024,60.52,73836.99,0.0,-0.99526,0.0,0.82823]
[1780005685046,60.52,73837.35,0.0,-0.99526,0.0,0.82844]
[1780005688068,60.52,73827.13,0.0,-0.9953,0.0,0.82231]
[1780005689075,60.52,73824.81,0.0,-0.99531,0.0,0.82092]
[1780005690312,60.52,73818.56,0.0,-0.99533,0.0,0.81719]
[1780005692105,60.52,73804.99,0.0,-0.99539,0.0,0.80822]
[1780005693112,60.52,73794.01,0.0,-0.99543,0.0,0.80177]
[1780005695126,60.52,73786.76,0.0,-0.99545,0.0,0.79753]
[1780005696132,60.52,73781.72,0.0,-0.99547,0.0,0.79459]
[1780005697142,60.52,73776.36,0.0,-0.99549,0.0,0.79148]
[1780005698388,60.52,73768.52,0.0,-0.99552,0.0,0.78695]
[1780005699393,60.52,73767.85,0.0,-0.99552,0.0,0.78656]
[1780005705197,60.52,73764.68,0.0,-0.99553,0.0,0.78473]
[1780005707458,60.52,73758.07,0.0,-0.99556,0.0,0.78094]
[1780005709225,60.52,73757.23,0.0,-0.99556,0.0,0.78046]
[1780005713255,60.52,73753.16,0.0,-0.99557,0.0,0.77813]
[1780005714260,60.52,73741.4,0.0,-0.99562,0.0,0.77143]
[1780005715271,60.52,73730.95,0.0,-0.99565,0.0,0.76552]
[1780005716273,60.52,73723.05,0.0,-0.99568,0.0,0.76108]
[1780005717542,60.52,73717.89,0.0,-0.9957,0.0,0.75819]
[1780005719296,60.52,73717.39,0.0,-0.9957,0.0,0.75791]
[1780005722319,60.52,73723.58,0.0,-0.99568,0.0,0.76138]
[1780005724343,60.52,73727.7,0.0,-0.99566,0.0,0.76369]
[1780005725349,60.52,73733.87,0.0,-0.99564,0.0,0.76717]
[1780005726356,60.52,73735.45,0.0,-0.99564,0.0,0.76806]
[1780005729379,60.52,73739.89,0.0,-0.99562,0.0,0.77057]
[1780005734412,60.52,73735.55,0.0,-0.99564,0.0,0.76812]
[1780005739448,60.52,73733.1,0.0,-0.99565,0.0,0.76673]
[1780005744482,60.52,73731.49,0.0,-0.99565,0.0,0.76582]
[1780005748510,60.52,73725.62,0.0,-0.99567,0.0,0.76252]
[1780005753548,60.52,73722.6,0.0,-0.99569,0.0,0.75995]
[1780005758583,60.52,73719.14,0.0,-0.9957,0.0,0.75801]
[1780005760597,60.52,73712.45,0.0,-0.99572,0.0,0.75428]
[1780005765632,60.52,73711.93,0.0,-0.99572,0.0,0.75399]
[1780005770667,60.52,73711.71,0.0,-0.99572,0.0,0.75387]
[1780005775985,60.52,73711.03,0.0,-0.99573,0.0,0.75349]
[1780005781745,60.52,73710.85,0.0,-0.99573,0.0,0.75339]
[1780005787065,60.52,73711.11,0.0,-0.99573,0.0,0.75353]
[1780005792100,60.52,73710.57,0.0,-0.99573,0.0,0.75323]
[1780005797860,60.52,73709.94,0.0,-0.99573,0.0,0.75288]
[1780005802891,60.52,73710.33,0.0,-0.99573,0.0,0.7531]
[1780005808216,60.52,73706.72,0.0,-0.99574,0.0,0.75109]
[1780005810951,60.52,73697.47,0.0,-0.99577,0.0,0.74598]
[1780005811959,60.52,73691.81,0.0,-0.9958,0.0,0.742]
[1780005812966,60.52,73698.11,0.0,-0.99578,0.0,0.74546]
[1780005815983,60.52,73686.66,0.0,-0.99582,0.0,0.73917]
[1780005816994,60.52,73685.1,0.0,-0.99582,0.0,0.73832]
[1780005819293,60.52,73677.78,0.0,-0.99585,0.0,0.73433]
[1780005821027,60.52,73676.1,0.0,-0.99585,0.0,0.73341]
[1780005823043,60.52,73669.58,0.0,-0.99587,0.0,0.72987]
[1780005825336,60.52,73680.46,0.0,-0.99584,0.0,0.73579]
[1780005826064,60.52,73680.46,0.0,-0.99584,0.0,0.73579]
[1780005827070,60.52,73674.53,0.0,-0.99586,0.0,0.73256]
[1780005828079,60.52,73672.74,0.0,-0.99586,0.0,0.73159]
[1780005829086,60.52,73664.2,0.0,-0.99589,0.0,0.72697]
[1780005833113,60.52,73657.97,0.0,-0.99591,0.0,0.72361]
[1780005835408,60.52,73649.02,0.0,-0.99594,0.0,0.71881]
[1780005836134,60.52,73649.02,0.0,-0.99594,0.0,0.71881]
[1780005838148,60.52,73654.56,0.0,-0.99592,0.0,0.72178]
[1780005843185,60.52,73649.37,0.0,-0.99594,0.0,0.719]
[1780005844190,60.52,73645.78,0.0,-0.99595,0.0,0.71708]
[1780005848218,60.52,73652.05,0.0,-0.99593,0.0,0.72043]
[1780005850516,60.52,73662.87,0.0,-0.9959,0.0,0.72625]
[1780005852246,60.52,73663.07,0.0,-0.99589,0.0,0.72636]
[1780005853537,60.52,73655.59,0.0,-0.99592,0.0,0.72233]
[1780005855267,60.52,73653.62,0.0,-0.99593,0.0,0.72127]
[1780005860303,60.52,73655.57,0.0,-0.99592,0.0,0.72232]
[1780005865624,60.52,73652.38,0.0,-0.99593,0.0,0.72061]
[1780005868360,60.52,73660.11,0.0,-0.9959,0.0,0.72476]
[1780005873393,60.52,73661.07,0.0,-0.99591,0.0,0.72443]
[1780005876414,60.52,73672.71,0.0,-0.99587,0.0,0.73072]
[1780005877422,60.52,73682.99,0.0,-0.99583,0.0,0.73631]
[1780005881450,60.52,73688.69,0.0,-0.99581,0.0,0.73943]
[1780005886484,60.52,73687.96,0.0,-0.99582,0.0,0.73903]
[1780005891519,60.52,73691.41,0.0,-0.9958,0.0,0.74092]
[1780005893534,60.52,73684.3,0.0,-0.99583,0.0,0.73703]
[1780005894540,60.52,73678.06,0.0,-0.99585,0.0,0.73362]
[1780005895549,60.52,73675.58,0.0,-0.99586,0.0,0.73228]
[1780005896557,60.52,73670.01,0.0,-0.99588,0.0,0.72926]
[1780005897562,60.52,73663.92,0.0,-0.9959,0.0,0.72597]
[1780005898569,60.52,73662.86,0.0,-0.9959,0.0,0.72539]
[1780005902599,60.52,73651.42,0.0,-0.99594,0.0,0.71925]
[1780005907633,60.52,73649.16,0.0,-0.99595,0.0,0.71804]
[1780005912667,60.52,73649.22,0.0,-0.99595,0.0,0.71808]
[1780005914681,60.52,73655.72,0.0,-0.99592,0.0,0.72156]
[1780005916696,60.52,73657.9,0.0,-0.99592,0.0,0.72273]
[1780005921732,60.52,73655.67,0.0,-0.99592,0.0,0.72153]
[1780005923744,60.52,73656.88,0.0,-0.99592,0.0,0.72218]
[1780005925759,60.52,73657.02,0.0,-0.99592,0.0,0.72225]
[1780005929787,60.52,73666.71,0.0,-0.99589,0.0,0.72747]
[1780005930794,60.52,73665.6,0.0,-0.99589,0.0,0.72687]
[1780005935831,60.52,73668.53,0.0,-0.99589,0.0,0.72761]
[1780005941154,60.52,73665.14,0.0,-0.9959,0.0,0.72578]
[1780005946906,60.52,73665.34,0.0,-0.9959,0.0,0.72588]
[1780005951224,60.52,73659.24,0.0,-0.99592,0.0,0.7226]
[1780005955969,60.52,73654.93,0.0,-0.99593,0.0,0.72029]
[1780005961294,60.52,73651.84,0.0,-0.99594,0.0,0.71863]
[1780005967048,60.52,73649.8,0.0,-0.99595,0.0,0.71754]
[1780005970069,60.52,73658.62,0.0,-0.99592,0.0,0.72227]
[1780005971364,60.52,73658.27,0.0,-0.99592,0.0,0.72208]
[1780005977118,60.52,73664.09,0.0,-0.9959,0.0,0.72521]
[1780005982153,60.52,73663.68,0.0,-0.9959,0.0,0.72499]
[1780005988195,60.52,73663.24,0.0,-0.9959,0.0,0.72475]
[1780005990211,60.52,73669.11,0.0,-0.99588,0.0,0.72792]
[1780005991505,60.52,73673.17,0.0,-0.99588,0.0,0.72926]
[1780005992225,60.52,73673.17,0.0,-0.99588,0.0,0.72926]
[1780005997258,60.52,73669.87,0.0,-0.99589,0.0,0.72748]
[1780006003300,60.52,73669.34,0.0,-0.99589,0.0,0.72719]
[1780006008337,60.52,73667.17,0.0,-0.9959,0.0,0.72602]
[1780006014380,60.52,73664.41,0.0,-0.9959,0.0,0.72453]
[1780006019412,60.52,73662.24,0.0,-0.99591,0.0,0.72337]
[1780006020420,60.52,73653.91,0.0,-0.99594,0.0,0.7189]
[1780006021719,60.52,73649.98,0.0,-0.99595,0.0,0.7168]
[1780006024448,60.52,73646.31,0.0,-0.99596,0.0,0.71484]
[1780006029482,60.52,73642.71,0.0,-0.99598,0.0,0.71293]
[1780006034518,60.52,73642.21,0.0,-0.99598,0.0,0.71266]
[1780006039557,60.52,73644.34,0.0,-0.99597,0.0,0.7138]
[1780006041860,60.52,73632.78,0.0,-0.99601,0.0,0.70767]
[1780006043580,60.52,73632.33,0.0,-0.99601,0.0,0.70743]
[1780006048615,60.52,73629.42,0.0,-0.99602,0.0,0.7059]
[1780006053652,60.52,73628.62,0.0,-0.99603,0.0,0.70465]
[1780006058687,60.52,73624.75,0.0,-0.99604,0.0,0.70262]
[1780006063724,60.52,73624.11,0.0,-0.99604,0.0,0.70228]
[1780006068760,60.52,73621.68,0.0,-0.99605,0.0,0.70101]
[1780006074804,60.52,73623.89,0.0,-0.99604,0.0,0.70217]
[1780006079837,60.52,73619.3,0.0,-0.99606,0.0,0.69976]
[1780006084871,60.52,73615.97,0.0,-0.99607,0.0,0.69802]
[1780006089907,60.52,73609.36,0.0,-0.99609,0.0,0.69458]
[1780006090913,60.52,73603.69,0.0,-0.99611,0.0,0.69164]
[1780006091921,60.52,73604.28,0.0,-0.99611,0.0,0.69194]
[1780006096957,60.52,73604.61,0.0,-0.9961,0.0,0.69212]
[1780006101991,60.52,73605.37,0.0,-0.9961,0.0,0.69251]
[1780006107026,60.52,73604.57,0.0,-0.9961,0.0,0.69209]
[1780006111080,60.52,73612.94,0.0,-0.99608,0.0,0.69562]
[1780006112375,60.52,73607.7,0.0,-0.9961,0.0,0.6929]
[1780006116094,60.52,73599.37,0.0,-0.99613,0.0,0.68859]
[1780006117100,60.52,73599.25,0.0,-0.99613,0.0,0.68853]
[1780006120130,60.52,73608.21,0.0,-0.9961,0.0,0.69316]
[1780006122446,60.52,73610.69,0.0,-0.99609,0.0,0.69445]
[1780006128185,60.52,73612.26,0.0,-0.99608,0.0,0.69527]
[1780006133220,60.52,73611.21,0.0,-0.99609,0.0,0.69472]
[1780006138255,60.52,73611.34,0.0,-0.99609,0.0,0.69479]
[1780006143290,60.52,73610.33,0.0,-0.99609,0.0,0.69426]
[1780006145310,60.52,73618.03,0.0,-0.99607,0.0,0.69827]
[1780006146311,60.52,73618.51,0.0,-0.99606,0.0,0.69852]
[1780006150356,60.52,73624.49,0.0,-0.99605,0.0,0.70165]
[1780006155374,60.52,73626.57,0.0,-0.99604,0.0,0.70274]
[1780006160409,60.52,73627.87,0.0,-0.99603,0.0,0.70343]
[1780006162739,60.52,73636.8,0.0,-0.99601,0.0,0.70813]
[1780006164437,60.52,73637.6,0.0,-0.996,0.0,0.70855]
[1780006169473,60.52,73641.18,0.0,-0.99599,0.0,0.71045]
[1780006171486,60.52,73632.24,0.0,-0.99602,0.0,0.70489]
[1780006174513,60.52,73625.56,0.0,-0.99605,0.0,0.70139]
[1780006179545,60.52,73622.98,0.0,-0.99605,0.0,0.70003]
[1780006184579,60.52,73622.53,0.0,-0.99606,0.0,0.6998]
[1780006189614,60.52,73623.86,0.0,-0.99605,0.0,0.7005]
[1780006191630,60.52,73631.59,0.0,-0.99603,0.0,0.70455]
[1780006192961,60.52,73638.5,0.0,-0.996,0.0,0.70819]
[1780006194654,60.52,73644.25,0.0,-0.99599,0.0,0.71124]
[1780006195656,60.52,73652.95,0.0,-0.99596,0.0,0.71586]
[1780006196667,60.52,73655.33,0.0,-0.99595,0.0,0.71713]
[1780006201700,60.52,73652.89,0.0,-0.99596,0.0,0.71583]
[1780006203033,60.52,73647.6,0.0,-0.99597,0.0,0.71302]
[1780006205732,60.52,73643.96,0.0,-0.99599,0.0,0.71108]
[1780006209756,60.52,73638.68,0.0,-0.996,0.0,0.70829]
[1780006211769,60.52,73637.05,0.0,-0.99601,0.0,0.70743]
[1780006213105,60.52,73626.6,0.0,-0.99604,0.0,0.70193]
[1780006214810,60.52,73620.42,0.0,-0.99606,0.0,0.6987]
[1780006215817,60.52,73605.09,0.0,-0.99611,0.0,0.69073]
[1780006216823,60.52,73601.9,0.0,-0.99612,0.0,0.68908]
[1780006220855,60.52,73600.38,0.0,-0.99613,0.0,0.6883]
[1780006225894,60.52,73605.44,0.0,-0.99611,0.0,0.69091]
[1780006230925,60.52,73605.87,0.0,-0.99611,0.0,0.69113]
[1780006235967,60.52,73606.01,0.0,-0.99611,0.0,0.69039]
[1780006240000,60.52,73611.36,0.0,-0.9961,0.0,0.69316]
[1780006241005,60.52,73618.22,0.0,-0.99607,0.0,0.69672]
[1780006242013,60.52,73622.56,0.0,-0.99606,0.0,0.69899]
[1780006246041,60.52,73629.97,0.0,-0.99604,0.0,0.70287]
[1780006247048,60.52,73634.56,0.0,-0.99602,0.0,0.70528]
[1780006253091,60.52,73637.58,0.0,-0.99601,0.0,0.70688]
[1780006258125,60.52,73637.89,0.0,-0.99601,0.0,0.70704]
[1780006263160,60.52,73637.35,0.0,-0.99601,0.0,0.70675]
[1780006267188,60.52,73628.17,0.0,-0.99604,0.0,0.70193]
[1780006268197,60.52,73621.18,0.0,-0.99606,0.0,0.69827]
[1780006273233,60.52,73619.81,0.0,-0.99607,0.0,0.69755]
[1780006278268,60.52,73618.78,0.0,-0.99607,0.0,0.69702]
[1780006283604,60.52,73613.87,0.0,-0.99609,0.0,0.69446]
[1780006289350,60.52,73611.99,0.0,-0.99609,0.0,0.69348]
[1780006294384,60.52,73611.4,0.0,-0.9961,0.0,0.69236]
[1780006299419,60.52,73615.88,0.0,-0.99609,0.0,0.69468]
[1780006305462,60.52,73615.75,0.0,-0.99609,0.0,0.69462]
[1780006311502,60.52,73615.88,0.0,-0.99609,0.0,0.69468]
[1780006316538,60.52,73612.64,0.0,-0.9961,0.0,0.693]
[1780006321574,60.52,73605.26,0.0,-0.99612,0.0,0.68918]
[1780006322580,60.52,73601.99,0.0,-0.99613,0.0,0.68749]
[1780006325601,60.52,73600.11,0.0,-0.99614,0.0,0.68653]
[1780006330637,60.52,73596.02,0.0,-0.99615,0.0,0.68442]
[1780006335672,60.52,73596.57,0.0,-0.99615,0.0,0.68471]
[1780006338692,60.52,73591.48,0.0,-0.99616,0.0,0.6821]
[1780006344026,60.52,73603.14,0.0,-0.99613,0.0,0.68809]
[1780006349770,60.52,73603.79,0.0,-0.99613,0.0,0.68842]
[1780006354805,60.52,73599.36,0.0,-0.99614,0.0,0.68533]
[1780006359845,60.52,73600.09,0.0,-0.99614,0.0,0.6857]
[1780006364174,60.52,73606.69,0.0,-0.99612,0.0,0.6891]
[1780006365883,60.52,73610.35,0.0,-0.99611,0.0,0.691]
[1780006370917,60.52,73608.2,0.0,-0.99612,0.0,0.68988]
[1780006372935,60.52,73613.4,0.0,-0.9961,0.0,0.69258]
[1780006374245,60.52,73610.92,0.0,-0.99611,0.0,0.69129]
[1780006379985,60.52,73609.95,0.0,-0.99611,0.0,0.69079]
[1780006385019,60.52,73608.43,0.0,-0.99611,0.0,0.69]
[1780006391062,60.52,73607.4,0.0,-0.99612,0.0,0.68947]
[1780006396097,60.52,73607.17,0.0,-0.99612,0.0,0.68935]
[1780006401132,60.52,73606.92,0.0,-0.99612,0.0,0.68922]
[1780006407174,60.52,73603.97,0.0,-0.99613,0.0,0.6877]
[1780006415231,60.52,73604.11,0.0,-0.99613,0.0,0.68696]
[1780006420266,60.52,73599.16,0.0,-0.99615,0.0,0.68441]
[1780006425300,60.52,73596.74,0.0,-0.99616,0.0,0.68317]
[1780006430334,60.52,73597.49,0.0,-0.99615,0.0,0.68355]
[1780006435370,60.52,73597.11,0.0,-0.99616,0.0,0.68336]
[1780006440405,60.52,73596.85,0.0,-0.99616,0.0,0.68323]
[1780006445440,60.52,73599.19,0.0,-0.99615,0.0,0.68443]
[1780006449469,60.52,73592.93,0.0,-0.99617,0.0,0.68122]
[1780006450477,60.52,73592.69,0.0,-0.99617,0.0,0.6811]
[1780006455510,60.52,73591.03,0.0,-0.99617,0.0,0.68025]
[1780006460545,60.52,73592.21,0.0,-0.99617,0.0,0.68085]
[1780006465580,60.52,73592.9,0.0,-0.99617,0.0,0.6812]
[1780006467902,60.52,73599.82,0.0,-0.99615,0.0,0.68475]
[1780006469609,60.52,73603.51,0.0,-0.99614,0.0,0.68665]
[1780006475650,60.52,73604.68,0.0,-0.99614,0.0,0.68644]
[1780006480688,60.52,73605.01,0.0,-0.99613,0.0,0.68661]
[1780006483708,60.52,73610.62,0.0,-0.99612,0.0,0.6895]
[1780006484715,60.52,73611.56,0.0,-0.99611,0.0,0.68999]
[1780006489750,60.52,73611.64,0.0,-0.99611,0.0,0.69003]
[1780006494784,60.52,73610.1,0.0,-0.99612,0.0,0.68923]
[1780006499821,60.52,73608.34,0.0,-0.99612,0.0,0.68832]
[1780006504862,60.52,73608.3,0.0,-0.99612,0.0,0.6883]
[1780006505862,60.52,73599.13,0.0,-0.99615,0.0,0.68358]
[1780006506869,60.52,73600.5,0.0,-0.99615,0.0,0.68429]
[1780006511906,60.52,73602.16,0.0,-0.99614,0.0,0.68514]
[1780006516939,60.52,73602.95,0.0,-0.99614,0.0,0.68555]
[1780006521975,60.52,73602.52,0.0,-0.99614,0.0,0.68532]
[1780006526016,60.52,73595.22,0.0,-0.99617,0.0,0.68158]
[1780006527023,60.52,73595.33,0.0,-0.99617,0.0,0.68164]
[1780006532061,60.52,73597.74,0.0,-0.99616,0.0,0.68206]
[1780006538397,60.52,73599.26,0.0,-0.99616,0.0,0.68284]
[1780006544144,60.52,73597.63,0.0,-0.99616,0.0,0.682]
[1780006547165,60.52,73592.32,0.0,-0.99618,0.0,0.67929]
[1780006551204,60.52,73598.5,0.0,-0.99616,0.0,0.68245]
[1780006552218,60.52,73602.87,0.0,-0.99615,0.0,0.68469]
[1780006553222,60.52,73602.97,0.0,-0.99615,0.0,0.68474]
[1780006555232,60.52,73615.45,0.0,-0.99611,0.0,0.69118]
[1780006556244,60.52,73618.38,0.0,-0.9961,0.0,0.6927]
[1780006558542,60.52,73612.99,0.0,-0.99611,0.0,0.68991]
[1780006565302,60.52,73611.75,0.0,-0.99612,0.0,0.68927]
[1780006570337,60.52,73609.54,0.0,-0.99612,0.0,0.68812]
[1780006575379,60.52,73608.73,0.0,-0.99613,0.0,0.68771]
[1780006580408,60.52,73608.14,0.0,-0.99613,0.0,0.6874]
[1780006585447,60.52,73607.62,0.0,-0.99613,0.0,0.68713]
[1780006590481,60.52,73607.21,0.0,-0.99613,0.0,0.68692]
[1780006595518,60.52,73606.89,0.0,-0.99614,0.0,0.68594]
[1780006600553,60.52,73606.39,0.0,-0.99614,0.0,0.68569]
[1780006609615,60.52,73606.54,0.0,-0.99614,0.0,0.68576]
[1780006615659,60.52,73605.98,0.0,-0.99614,0.0,0.68547]
[1780006620693,60.52,73605.45,0.0,-0.99614,0.0,0.6852]
[1780006625729,60.52,73605.51,0.0,-0.99614,0.0,0.68523]
[1780006629037,60.52,73598.33,0.0,-0.99616,0.0,0.68155]
[1780006630764,60.52,73598.33,0.0,-0.99616,0.0,0.68155]
[1780006635801,60.52,73598.54,0.0,-0.99616,0.0,0.68166]
[1780006640839,60.52,73598.45,0.0,-0.99616,0.0,0.68161]
[1780006645872,60.52,73598.25,0.0,-0.99617,0.0,0.68151]
[1780006649179,60.52,73592.71,0.0,-0.99618,0.0,0.67868]
[1780006653928,60.52,73591.0,0.0,-0.99619,0.0,0.677]
[1780006659250,60.52,73588.63,0.0,-0.9962,0.0,0.67579]
[1780006665006,60.52,73589.29,0.0,-0.9962,0.0,0.67613]
[1780006670038,60.52,73590.47,0.0,-0.99619,0.0,0.67673]
[1780006675074,60.52,73590.01,0.0,-0.9962,0.0,0.6765]
[1780006680108,60.52,73590.38,0.0,-0.99619,0.0,0.67668]
[1780006686149,60.52,73590.71,0.0,-0.99619,0.0,0.67685]
[1780006693199,60.52,73591.15,0.0,-0.99619,0.0,0.67708]
[1780006698234,60.52,73592.35,0.0,-0.99619,0.0,0.67769]
[1780006703269,60.52,73594.33,0.0,-0.99618,0.0,0.6787]
[1780006708304,60.52,73595.17,0.0,-0.99618,0.0,0.67912]
[1780006714347,60.52,73594.97,0.0,-0.99618,0.0,0.67821]
[1780006719672,60.52,73595.69,0.0,-0.99618,0.0,0.67858]
[1780006725428,60.52,73595.78,0.0,-0.99618,0.0,0.67863]
[1780006730460,60.52,73595.1,0.0,-0.99618,0.0,0.67828]
[1780006735496,60.52,73594.96,0.0,-0.99618,0.0,0.67821]
[1780006740538,60.52,73595.15,0.0,-0.99618,0.0,0.67831]
[1780006746573,60.52,73595.28,0.0,-0.99618,0.0,0.67837]
[1780006754629,60.52,73593.28,0.0,-0.99619,0.0,0.67735]
[1780006759665,60.52,73593.42,0.0,-0.99619,0.0,0.67742]
[1780006764701,60.52,73592.5,0.0,-0.99619,0.0,0.67696]
[1780006769735,60.52,73592.87,0.0,-0.99619,0.0,0.67714]
[1780006774770,60.52,73592.36,0.0,-0.9962,0.0,0.67608]
[1780006780101,60.52,73592.79,0.0,-0.9962,0.0,0.6763]
[1780006785847,60.52,73593.29,0.0,-0.99619,0.0,0.67655]
[1780006790883,60.52,73594.83,0.0,-0.99619,0.0,0.67734]
[1780006795921,60.52,73594.76,0.0,-0.99619,0.0,0.6773]
[1780006798945,60.52,73589.4,0.0,-0.99621,0.0,0.67457]
[1780006800242,60.52,73580.54,0.0,-0.99623,0.0,0.67009]
[1780006800951,60.52,73580.54,0.0,-0.99623,0.0,0.67009]
[1780006802969,60.52,73579.96,0.0,-0.99624,0.0,0.6698]
[1780006808002,60.52,73579.87,0.0,-0.99624,0.0,0.66975]
[1780006813036,60.52,73578.54,0.0,-0.99624,0.0,0.66908]
[1780006818071,60.52,73580.72,0.0,-0.99623,0.0,0.67018]
[1780006823106,60.52,73581.76,0.0,-0.99623,0.0,0.67071]
[1780006828145,60.52,73580.92,0.0,-0.99623,0.0,0.67028]
[1780006834186,60.52,73578.36,0.0,-0.99625,0.0,0.66819]
[1780006839218,60.52,73578.51,0.0,-0.99624,0.0,0.66827]
[1780006845260,60.52,73576.89,0.0,-0.99625,0.0,0.66745]
[1780006850594,60.52,73574.8,0.0,-0.99626,0.0,0.6664]
[1780006856339,60.52,73569.29,0.0,-0.99627,0.0,0.66364]
[1780006861373,60.52,73568.6,0.0,-0.99628,0.0,0.66329]
[1780006866408,60.52,73568.66,0.0,-0.99628,0.0,0.66332]
[1780006871443,60.52,73569.33,0.0,-0.99627,0.0,0.66366]
[1780006876484,60.52,73568.55,0.0,-0.99628,0.0,0.66327]
[1780006881517,60.52,73567.77,0.0,-0.99628,0.0,0.66288]
[1780006886547,60.52,73565.49,0.0,-0.99628,0.0,0.66174]
[1780006893598,60.52,73564.06,0.0,-0.99629,0.0,0.66023]
[1780006898633,60.52,73563.57,0.0,-0.9963,0.0,0.65999]
[1780006902660,60.52,73558.51,0.0,-0.99631,0.0,0.65747]
[1780006907695,60.52,73558.72,0.0,-0.99631,0.0,0.65757]
[1780006912731,60.52,73558.7,0.0,-0.99631,0.0,0.65756]
[1780006915756,60.52,73548.91,0.0,-0.99634,0.0,0.65271]
[1780006916760,60.52,73548.28,0.0,-0.99634,0.0,0.6524]
[1780006919780,60.52,73554.09,0.0,-0.99632,0.0,0.65528]
[1780006921795,60.52,73557.06,0.0,-0.99631,0.0,0.65675]
[1780006926840,60.52,73557.53,0.0,-0.99631,0.0,0.65698]
[1780006931875,60.52,73566.15,0.0,-0.99629,0.0,0.66127]
[1780006936918,60.52,73565.72,0.0,-0.99629,0.0,0.66106]
[1780006938924,60.52,73574.1,0.0,-0.99626,0.0,0.66525]
[1780006943958,60.52,73574.61,0.0,-0.99626,0.0,0.66551]
[1780006948993,60.52,73578.93,0.0,-0.99625,0.0,0.66768]
[1780006954028,60.52,73577.34,0.0,-0.99626,0.0,0.66608]
[1780006959064,60.52,73577.45,0.0,-0.99626,0.0,0.66614]
[1780006964099,60.52,73577.81,0.0,-0.99626,0.0,0.66632]
[1780006971450,60.52,73578.52,0.0,-0.99625,0.0,0.66667]
[1780006977491,60.52,73581.83,0.0,-0.99624,0.0,0.66834]
[1780006983232,60.52,73580.79,0.0,-0.99625,0.0,0.66782]
[1780006988268,60.52,73582.08,0.0,-0.99624,0.0,0.66846]
[1780006993302,60.52,73580.29,0.0,-0.99625,0.0,0.66756]
[1780006998337,60.52,73578.47,0.0,-0.99625,0.0,0.66665]
[1780007003374,60.52,73576.92,0.0,-0.99626,0.0,0.66587]
[1780007008714,60.52,73575.22,0.0,-0.99626,0.0,0.66502]
[1780007014450,60.52,73571.52,0.0,-0.99628,0.0,0.66237]
[1780007020491,60.52,73571.26,0.0,-0.99628,0.0,0.66224]
[1780007028853,60.52,73569.81,0.0,-0.99628,0.0,0.66151]
[1780007034590,60.52,73568.1,0.0,-0.99629,0.0,0.66066]
[1780007039625,60.52,73567.55,0.0,-0.99629,0.0,0.66038]
[1780007044661,60.52,73566.28,0.0,-0.9963,0.0,0.65975]
[1780007048993,60.52,73567.53,0.0,-0.99629,0.0,0.66037]
[1780007054730,60.52,73568.32,0.0,-0.99629,0.0,0.66077]
[1780007060774,60.52,73567.66,0.0,-0.99629,0.0,0.66044]
[1780007063794,60.52,73575.8,0.0,-0.99627,0.0,0.66451]
[1780007064803,60.52,73584.65,0.0,-0.99624,0.0,0.66896]
[1780007065808,60.52,73586.75,0.0,-0.99623,0.0,0.67002]
[1780007067826,60.52,73591.12,0.0,-0.99622,0.0,0.67223]
[1780007072858,60.52,73594.62,0.0,-0.99621,0.0,0.6732]
[1780007077894,60.52,73595.8,0.0,-0.99621,0.0,0.6738]
[1780007083934,60.52,73598.21,0.0,-0.9962,0.0,0.67502]
[1780007089976,60.52,73600.1,0.0,-0.9962,0.0,0.67598]
[1780007095017,60.52,73599.88,0.0,-0.9962,0.0,0.67587]
[1780007100049,60.52,73595.77,0.0,-0.99621,0.0,0.67378]
[1780007104099,60.52,73582.18,0.0,-0.99625,0.0,0.66692]
[1780007105090,60.52,73564.94,0.0,-0.9963,0.0,0.65829]
[1780007106097,60.52,73565.05,0.0,-0.9963,0.0,0.65835]
[1780007111132,60.52,73567.8,0.0,-0.9963,0.0,0.65972]
[1780007113146,60.52,73574.47,0.0,-0.99627,0.0,0.66305]
[1780007115160,60.52,73578.35,0.0,-0.99626,0.0,0.66499]
[1780007118206,60.52,73583.07,0.0,-0.99625,0.0,0.66736]
[1780007120213,60.52,73597.84,0.0,-0.9962,0.0,0.67483]
[1780007121222,60.52,73599.23,0.0,-0.9962,0.0,0.67554]
[1780007125249,60.52,73593.83,0.0,-0.99621,0.0,0.6728]
[1780007126253,60.52,73587.5,0.0,-0.99623,0.0,0.6696]
[1780007127259,60.52,73587.52,0.0,-0.99623,0.0,0.66961]
[1780007132296,60.52,73584.85,0.0,-0.99625,0.0,0.66746]
[1780007137329,60.52,73585.13,0.0,-0.99625,0.0,0.6676]
[1780007142364,60.52,73586.65,0.0,-0.99624,0.0,0.66837]
[1780007147399,60.52,73587.11,0.0,-0.99624,0.0,0.6686]
[1780007149723,60.52,73593.87,0.0,-0.99622,0.0,0.67201]
[1780007155455,60.52,73589.99,0.0,-0.99623,0.0,0.67005]
[1780007161497,60.52,73586.32,0.0,-0.99624,0.0,0.6682]
[1780007166532,60.52,73583.71,0.0,-0.99625,0.0,0.66689]
[1780007171568,60.52,73582.66,0.0,-0.99625,0.0,0.66636]
[1780007176603,60.52,73581.66,0.0,-0.99626,0.0,0.66586]
[1780007181638,60.52,73581.67,0.0,-0.99626,0.0,0.66586]
[1780007186674,60.52,73581.15,0.0,-0.99626,0.0,0.6656]
[1780007191708,60.52,73580.05,0.0,-0.99627,0.0,0.66425]
[1780007196743,60.52,73580.39,0.0,-0.99627,0.0,0.66442]
[1780007201780,60.52,73579.98,0.0,-0.99627,0.0,0.66421]
[1780007206816,60.52,73567.95,0.0,-0.9963,0.0,0.65821]
[1780007207820,60.52,73560.49,0.0,-0.99633,0.0,0.6545]
[1780007212856,60.52,73560.3,0.0,-0.99633,0.0,0.65441]
[1780007217890,60.52,73559.3,0.0,-0.99633,0.0,0.65392]
[1780007222926,60.52,73556.32,0.0,-0.99634,0.0,0.65244]
[1780007230286,60.52,73555.81,0.0,-0.99634,0.0,0.65219]
[1780007236022,60.52,73548.34,0.0,-0.99636,0.0,0.64851]
[1780007237025,60.52,73539.72,0.0,-0.99639,0.0,0.64429]
[1780007242059,60.52,73536.61,0.0,-0.9964,0.0,0.64277]
[1780007244073,60.52,73526.76,0.0,-0.99643,0.0,0.63798]
[1780007245083,60.52,73525.92,0.0,-0.99643,0.0,0.63758]
[1780007246091,60.52,73516.4,0.0,-0.99646,0.0,0.63298]
[1780007247097,60.52,73511.05,0.0,-0.99647,0.0,0.63041]
[1780007248102,60.52,73516.92,0.0,-0.99646,0.0,0.63323]
[1780007249108,60.52,73524.6,0.0,-0.99643,0.0,0.63694]
[1780007254143,60.52,73524.07,0.0,-0.99644,0.0,0.63591]
[1780007259179,60.52,73526.29,0.0,-0.99643,0.0,0.63698]
[1780007264215,60.52,73520.58,0.0,-0.99645,0.0,0.63423]
[1780007268241,60.52,73515.3,0.0,-0.99647,0.0,0.63169]
[1780007273281,60.52,73510.36,0.0,-0.99648,0.0,0.62932]
[1780007278313,60.52,73508.2,0.0,-0.99649,0.0,0.62828]
[1780007280325,60.52,73503.14,0.0,-0.9965,0.0,0.62587]
[1780007283346,60.52,73507.88,0.0,-0.99649,0.0,0.62813]
[1780007284353,60.52,73509.21,0.0,-0.99648,0.0,0.62877]
[1780007289399,60.52,73509.05,0.0,-0.99648,0.0,0.62869]
[1780007294432,60.52,73508.68,0.0,-0.99649,0.0,0.62851]
[1780007299466,60.52,73507.36,0.0,-0.99649,0.0,0.62788]
[1780007300789,60.52,73516.44,0.0,-0.99646,0.0,0.63223]
[1780007302498,60.52,73519.3,0.0,-0.99645,0.0,0.63361]
[1780007304506,60.52,73520.78,0.0,-0.99645,0.0,0.63432]
[1780007309538,60.52,73520.45,0.0,-0.99645,0.0,0.63416]
[1780007314576,60.52,73519.67,0.0,-0.99646,0.0,0.63302]
[1780007316587,60.52,73514.19,0.0,-0.99647,0.0,0.63039]
[1780007321622,60.52,73511.23,0.0,-0.99648,0.0,0.62897]
[1780007326657,60.52,73513.01,0.0,-0.99648,0.0,0.62982]
[1780007328673,60.52,73518.04,0.0,-0.99646,0.0,0.63223]
[1780007333707,60.52,73518.4,0.0,-0.99646,0.0,0.63241]
[1780007338741,60.52,73519.21,0.0,-0.99646,0.0,0.6328]
[1780007343776,60.52,73521.76,0.0,-0.99645,0.0,0.63403]
[1780007348812,60.52,73521.58,0.0,-0.99645,0.0,0.63394]
[1780007353847,60.52,73518.84,0.0,-0.99646,0.0,0.63262]
[1780007358881,60.52,73519.03,0.0,-0.99646,0.0,0.63271]
[1780007363915,60.52,73518.47,0.0,-0.99646,0.0,0.63244]
[1780007368951,60.52,73518.81,0.0,-0.99646,0.0,0.63261]
[1780007371286,60.52,73523.84,0.0,-0.99645,0.0,0.63426]
[1780007377008,60.52,73523.92,0.0,-0.99645,0.0,0.6343]
[1780007380029,60.52,73518.81,0.0,-0.99646,0.0,0.63184]
[1780007385064,60.52,73518.34,0.0,-0.99647,0.0,0.63161]
[1780007390100,60.52,73517.98,0.0,-0.99647,0.0,0.63144]
[1780007394126,60.52,73508.23,0.0,-0.99649,0.0,0.62677]
[1780007399161,60.52,73507.81,0.0,-0.9965,0.0,0.62657]
[1780007403196,60.52,73501.06,0.0,-0.99652,0.0,0.62335]
[1780007408236,60.52,73500.94,0.0,-0.99652,0.0,0.6233]
[1780007410249,60.52,73511.7,0.0,-0.99648,0.0,0.62843]
[1780007412266,60.52,73514.77,0.0,-0.99648,0.0,0.6299]
[1780007417302,60.52,73514.07,0.0,-0.99648,0.0,0.62956]
[1780007422337,60.52,73510.29,0.0,-0.99649,0.0,0.62775]
[1780007427373,60.52,73508.75,0.0,-0.99649,0.0,0.62702]
[1780007432408,60.52,73514.24,0.0,-0.99648,0.0,0.62888]
[1780007436436,60.52,73517.57,0.0,-0.99647,0.0,0.63047]
[1780007441477,60.52,73515.41,0.0,-0.99648,0.0,0.62944]
[1780007444492,60.52,73509.51,0.0,-0.9965,0.0,0.62662]
[1780007449529,60.52,73505.29,0.0,-0.99651,0.0,0.62461]
[1780007453557,60.52,73502.44,0.0,-0.99652,0.0,0.62325]
[1780007458592,60.52,73501.76,0.0,-0.99652,0.0,0.62293]
[1780007463633,60.52,73500.57,0.0,-0.99652,0.0,0.62236]
[1780007464640,60.52,73495.42,0.0,-0.99654,0.0,0.61992]
[1780007465645,60.52,73495.24,0.0,-0.99654,0.0,0.61984]
[1780007470682,60.52,73496.7,0.0,-0.99653,0.0,0.62053]
[1780007476725,60.52,73497.27,0.0,-0.99653,0.0,0.6208]
[1780007482066,60.52,73496.99,0.0,-0.99653,0.0,0.62066]
[1780007487806,60.52,73495.21,0.0,-0.99654,0.0,0.61982]
[1780007492841,60.52,73492.35,0.0,-0.99655,0.0,0.61772]
[1780007494856,60.52,73485.99,0.0,-0.99657,0.0,0.61472]
[1780007496869,60.52,73484.67,0.0,-0.99657,0.0,0.6141]
[1780007502220,60.52,73479.66,0.0,-0.99659,0.0,0.61176]
[1780007507946,60.52,73478.16,0.0,-0.99659,0.0,0.61105]
[1780007512983,60.52,73479.83,0.0,-0.99659,0.0,0.61184]
[1780007518018,60.52,73478.96,0.0,-0.99659,0.0,0.61143]
[1780007523070,60.52,73478.1,0.0,-0.99659,0.0,0.61103]
[1780007526098,60.52,73484.59,0.0,-0.99657,0.0,0.61407]
[1780007527105,60.52,73483.56,0.0,-0.99657,0.0,0.61358]
[1780007532431,60.52,73484.95,0.0,-0.99657,0.0,0.61423]
[1780007538181,60.52,73484.7,0.0,-0.99657,0.0,0.61412]
[1780007544223,60.52,73485.34,0.0,-0.99657,0.0,0.61442]
[1780007549258,60.52,73486.42,0.0,-0.99657,0.0,0.61492]
[1780007554292,60.52,73486.64,0.0,-0.99657,0.0,0.61428]
[1780007559330,60.52,73486.74,0.0,-0.99657,0.0,0.61432]
[1780007565373,60.52,73483.92,0.0,-0.99658,0.0,0.613]
[1780007570408,60.52,73480.04,0.0,-0.99659,0.0,0.61118]
[1780007575443,60.52,73480.09,0.0,-0.99659,0.0,0.61121]
[1780007580478,60.52,73477.93,0.0,-0.99659,0.0,0.6102]
[1780007586521,60.52,73478.56,0.0,-0.99659,0.0,0.61049]
[1780007591555,60.52,73478.39,0.0,-0.99659,0.0,0.61041]
[1780007594624,60.52,73466.95,0.0,-0.99663,0.0,0.60509]
[1780007597612,60.52,73465.94,0.0,-0.99663,0.0,0.60462]
[1780007602648,60.52,73464.56,0.0,-0.99663,0.0,0.60398]
[1780007607682,60.52,73459.23,0.0,-0.99665,0.0,0.60152]
[1780007611710,60.52,73465.92,0.0,-0.99663,0.0,0.60387]
[1780007612720,60.52,73474.59,0.0,-0.99661,0.0,0.60789]
[1780007613726,60.52,73476.53,0.0,-0.9966,0.0,0.6088]
[1780007614735,60.52,73475.54,0.0,-0.99661,0.0,0.60834]
[1780007619773,60.52,73480.63,0.0,-0.99659,0.0,0.61071]
[1780007624803,60.52,73481.39,0.0,-0.99659,0.0,0.61107]
[1780007629840,60.52,73480.95,0.0,-0.99659,0.0,0.61086]
[1780007634878,60.52,73479.74,0.0,-0.99659,0.0,0.61029]
[1780007636890,60.52,73473.37,0.0,-0.99661,0.0,0.60733]
[1780007637897,60.52,73470.0,0.0,-0.99662,0.0,0.60576]
[1780007641925,60.52,73467.35,0.0,-0.99663,0.0,0.60453]
[1780007643204,60.52,73460.3,0.0,-0.99665,0.0,0.60128]
[1780007644946,60.52,73459.83,0.0,-0.99665,0.0,0.60106]
[1780007649981,60.52,73456.37,0.0,-0.99666,0.0,0.59947]
[1780007655018,60.52,73455.85,0.0,-0.99666,0.0,0.59923]
[1780007660054,60.52,73456.31,0.0,-0.99666,0.0,0.59944]
[1780007665089,60.52,73457.53,0.0,-0.99666,0.0,0.6]
[1780007672139,60.52,73457.75,0.0,-0.99666,0.0,0.59936]
[1780007678181,60.52,73459.03,0.0,-0.99666,0.0,0.59995]
[1780007683494,60.52,73458.88,0.0,-0.99666,0.0,0.59988]
[1780007689258,60.52,73459.89,0.0,-0.99665,0.0,0.60035]
[1780007692281,60.52,73471.93,0.0,-0.99662,0.0,0.60591]
[1780007693568,60.52,73473.95,0.0,-0.99661,0.0,0.60685]
[1780007694294,60.52,73473.95,0.0,-0.99661,0.0,0.60685]
[1780007699329,60.52,73472.36,0.0,-0.99662,0.0,0.60611]
[1780007704363,60.52,73469.54,0.0,-0.99663,0.0,0.6048]
[1780007706378,60.52,73463.97,0.0,-0.99664,0.0,0.60223]
[1780007711414,60.52,73459.37,0.0,-0.99666,0.0,0.60011]
[1780007716454,60.52,73456.24,0.0,-0.99666,0.0,0.59867]
[1780007722493,60.52,73456.12,0.0,-0.99666,0.0,0.59861]
[1780007727528,60.52,73458.99,0.0,-0.99666,0.0,0.59993]
[1780007732564,60.52,73457.33,0.0,-0.99666,0.0,0.59843]
[1780007737600,60.52,73455.88,0.0,-0.99667,0.0,0.59777]
[1780007743921,60.52,73455.92,0.0,-0.99667,0.0,0.59778]
[1780007749684,60.52,73455.78,0.0,-0.99667,0.0,0.59772]
[1780007754718,60.52,73456.06,0.0,-0.99667,0.0,0.59785]
[1780007759754,60.52,73454.74,0.0,-0.99667,0.0,0.59724]
[1780007764790,60.52,73455.36,0.0,-0.99667,0.0,0.59753]
[1780007769831,60.52,73453.49,0.0,-0.99668,0.0,0.59667]
[1780007771838,60.52,73458.52,0.0,-0.99666,0.0,0.59898]
[1780007776876,60.52,73460.49,0.0,-0.99666,0.0,0.59988]
[1780007782923,60.52,73460.67,0.0,-0.99666,0.0,0.59997]
[1780007787958,60.52,73460.51,0.0,-0.99666,0.0,0.59989]
[1780007794274,60.52,73459.47,0.0,-0.99666,0.0,0.59868]
[1780007800043,60.52,73459.96,0.0,-0.99666,0.0,0.5989]
[1780007803064,60.52,73468.26,0.0,-0.99664,0.0,0.60273]
[1780007806084,60.52,73469.57,0.0,-0.99663,0.0,0.60333]
[1780007810113,60.52,73463.0,0.0,-0.99665,0.0,0.6003]
[1780007815147,60.52,73462.1,0.0,-0.99666,0.0,0.59989]
[1780007820182,60.52,73460.14,0.0,-0.99666,0.0,0.59898]
[1780007825218,60.52,73456.66,0.0,-0.99667,0.0,0.59739]
[1780007830252,60.52,73457.51,0.0,-0.99667,0.0,0.59778]
[1780007837300,60.52,73457.33,0.0,-0.99667,0.0,0.59769]
[1780007842335,60.52,73457.08,0.0,-0.99667,0.0,0.59758]
[1780007844349,60.52,73462.39,0.0,-0.99665,0.0,0.60002]
[1780007849384,60.52,73464.11,0.0,-0.99665,0.0,0.60081]
[1780007854421,60.52,73464.29,0.0,-0.99665,0.0,0.60015]
[1780007859456,60.52,73464.04,0.0,-0.99665,0.0,0.60004]
[1780007864490,60.52,73464.41,0.0,-0.99665,0.0,0.60021]
[1780007869526,60.52,73464.35,0.0,-0.99665,0.0,0.60018]
[1780007874600,60.52,73465.98,0.0,-0.99665,0.0,0.60093]
[1780007876613,60.52,73468.37,0.0,-0.99664,0.0,0.60204]
[1780007878863,60.52,73462.21,0.0,-0.99666,0.0,0.5992]
[1780007883663,60.52,73460.21,0.0,-0.99666,0.0,0.59828]
[1780007888933,60.52,73461.03,0.0,-0.99666,0.0,0.59865]
[1780007892728,60.52,73466.1,0.0,-0.99665,0.0,0.60099]
[1780007893734,60.52,73465.78,0.0,-0.99665,0.0,0.60084]
[1780007899005,60.52,73465.93,0.0,-0.99665,0.0,0.60091]
[1780007904810,60.52,73465.54,0.0,-0.99665,0.0,0.60073]
[1780007910853,60.52,73466.51,0.0,-0.99665,0.0,0.60118]
[1780007915887,60.52,73468.98,0.0,-0.99664,0.0,0.60158]
[1780007920923,60.52,73469.62,0.0,-0.99664,0.0,0.60187]
[1780007925957,60.52,73469.85,0.0,-0.99664,0.0,0.60198]
[1780007930992,60.52,73469.36,0.0,-0.99664,0.0,0.60175]
[1780007936028,60.52,73468.74,0.0,-0.99665,0.0,0.60146]
[1780007941062,60.52,73467.45,0.0,-0.99665,0.0,0.60087]
[1780007946098,60.52,73467.31,0.0,-0.99665,0.0,0.60081]
[1780007951132,60.52,73466.89,0.0,-0.99665,0.0,0.60061]
[1780007956169,60.52,73465.68,0.0,-0.99665,0.0,0.60005]
[1780007963217,60.52,73463.3,0.0,-0.99666,0.0,0.59896]
[1780007968252,60.52,73463.15,0.0,-0.99666,0.0,0.59889]
[1780007969497,60.52,73456.3,0.0,-0.99668,0.0,0.59575]
[1780007971272,60.52,73455.46,0.0,-0.99669,0.0,0.59463]
[1780007975301,60.52,73449.83,0.0,-0.9967,0.0,0.59206]
[1780007976307,60.52,73444.93,0.0,-0.99672,0.0,0.58983]
[1780007977316,60.52,73445.42,0.0,-0.99671,0.0,0.59006]
[1780007982349,60.52,73446.59,0.0,-0.99671,0.0,0.59059]
[1780007987384,60.52,73448.7,0.0,-0.9967,0.0,0.59155]
[1780007992419,60.52,73450.05,0.0,-0.9967,0.0,0.59216]
[1780007999711,60.52,73450.29,0.0,-0.9967,0.0,0.59227]
[1780008005510,60.52,73450.41,0.0,-0.9967,0.0,0.59232]
[1780008012562,60.52,73450.86,0.0,-0.9967,0.0,0.59253]
[1780008017595,60.52,73448.4,0.0,-0.99671,0.0,0.59141]
[1780008022630,60.52,73448.66,0.0,-0.99671,0.0,0.59153]
[1780008027666,60.52,73448.8,0.0,-0.9967,0.0,0.59159]
[1780008029923,60.52,73438.36,0.0,-0.99673,0.0,0.58686]
[1780008031698,60.52,73436.48,0.0,-0.99674,0.0,0.58528]
[1780008036730,60.52,73436.02,0.0,-0.99674,0.0,0.58508]
[1780008038750,60.52,73430.63,0.0,-0.99676,0.0,0.58265]
[1780008042774,60.52,73434.46,0.0,-0.99675,0.0,0.58437]
[1780008043780,60.52,73435.63,0.0,-0.99674,0.0,0.5849]
[1780008048815,60.52,73437.99,0.0,-0.99674,0.0,0.58596]
[1780008053850,60.52,73439.67,0.0,-0.99673,0.0,0.58672]
[1780008058891,60.52,73441.21,0.0,-0.99673,0.0,0.58742]
[1780008062920,60.52,73431.91,0.0,-0.99676,0.0,0.58323]
[1780008063925,60.52,73418.76,0.0,-0.99679,0.0,0.57734]
[1780008064932,60.52,73418.53,0.0,-0.99679,0.0,0.57724]
[1780008070209,60.52,73421.7,0.0,-0.99678,0.0,0.57865]
[1780008076028,60.52,73421.74,0.0,-0.99678,0.0,0.57867]
[1780008081066,60.52,73420.52,0.0,-0.99679,0.0,0.57812]
[1780008086102,60.52,73419.25,0.0,-0.99679,0.0,0.57756]
[1780008092144,60.52,73419.57,0.0,-0.99679,0.0,0.57698]
[1780008097179,60.52,73420.79,0.0,-0.99679,0.0,0.57753]
[1780008102214,60.52,73420.32,0.0,-0.99679,0.0,0.57732]
[1780008105239,60.52,73413.02,0.0,-0.99681,0.0,0.57407]
[1780008107249,60.52,73405.63,0.0,-0.99683,0.0,0.5708]
[1780008108257,60.52,73401.07,0.0,-0.99684,0.0,0.56879]
[1780008111277,60.52,73408.46,0.0,-0.99682,0.0,0.57205]
[1780008115308,60.52,73413.61,0.0,-0.99681,0.0,0.57433]
[1780008120343,60.52,73416.74,0.0,-0.9968,0.0,0.57572]
[1780008125381,60.52,73414.22,0.0,-0.99681,0.0,0.5746]
[1780008130413,60.52,73414.0,0.0,-0.99681,0.0,0.57451]
[1780008135448,60.52,73408.46,0.0,-0.99682,0.0,0.57205]
[1780008140710,60.52,73406.46,0.0,-0.99683,0.0,0.57117]
[1780008146528,60.52,73405.92,0.0,-0.99683,0.0,0.57093]
[1780008150780,60.52,73414.38,0.0,-0.99681,0.0,0.57467]
[1780008151561,60.52,73414.38,0.0,-0.99681,0.0,0.57396]
[1780008153577,60.52,73406.6,0.0,-0.99683,0.0,0.57052]
[1780008154587,60.52,73408.67,0.0,-0.99683,0.0,0.57143]
[1780008159618,60.52,73408.52,0.0,-0.99683,0.0,0.57136]
[1780008164652,60.52,73409.28,0.0,-0.99682,0.0,0.5717]
[1780008169688,60.52,73409.11,0.0,-0.99682,0.0,0.57162]
[1780008174723,60.52,73407.99,0.0,-0.99683,0.0,0.57113]
[1780008179758,60.52,73403.27,0.0,-0.99684,0.0,0.56905]
[1780008182783,60.52,73397.35,0.0,-0.99686,0.0,0.56645]
[1780008187820,60.52,73397.18,0.0,-0.99686,0.0,0.56637]
[1780008192852,60.52,73396.82,0.0,-0.99686,0.0,0.56621]
[1780008199902,60.52,73396.96,0.0,-0.99686,0.0,0.56628]
[1780008204937,60.52,73401.3,0.0,-0.99685,0.0,0.56818]
[1780008209972,60.52,73400.8,0.0,-0.99685,0.0,0.56796]
[1780008217031,60.52,73399.82,0.0,-0.99685,0.0,0.56682]
[1780008222067,60.52,73399.9,0.0,-0.99685,0.0,0.56686]
[1780008224082,60.52,73405.43,0.0,-0.99684,0.0,0.56929]
[1780008229115,60.52,73406.39,0.0,-0.99684,0.0,0.56971]
[1780008234150,60.52,73407.03,0.0,-0.99683,0.0,0.56999]
[1780008239185,60.52,73404.99,0.0,-0.99684,0.0,0.56909]
[1780008244222,60.52,73403.87,0.0,-0.99684,0.0,0.5686]
[1780008249260,60.52,73403.88,0.0,-0.99684,0.0,0.56861]
[1780008254294,60.52,73404.07,0.0,-0.99684,0.0,0.56869]
[1780008259329,60.52,73404.02,0.0,-0.99684,0.0,0.56867]
[1780008264363,60.52,73403.3,0.0,-0.99684,0.0,0.56835]
[1780008269399,60.52,73403.61,0.0,-0.99684,0.0,0.56849]
[1780008274434,60.52,73403.81,0.0,-0.99685,0.0,0.56786]
[1780008279469,60.52,73403.25,0.0,-0.99685,0.0,0.56762]
[1780008284511,60.52,73403.06,0.0,-0.99685,0.0,0.56753]
[1780008289549,60.52,73403.18,0.0,-0.99685,0.0,0.56759]
[1780008294582,60.52,73403.59,0.0,-0.99685,0.0,0.56777]
[1780008299617,60.52,73399.16,0.0,-0.99686,0.0,0.56582]
[1780008305661,60.52,73396.5,0.0,-0.99687,0.0,0.56466]
[1780008310702,60.52,73404.33,0.0,-0.99685,0.0,0.56809]
[1780008311907,60.52,73421.17,0.0,-0.9968,0.0,0.57554]
[1780008312709,60.52,73421.17,0.0,-0.9968,0.0,0.57554]
[1780008316738,60.52,73424.2,0.0,-0.99679,0.0,0.57689]
[1780008321982,60.52,73426.05,0.0,-0.99679,0.0,0.57771]
[1780008328821,60.52,73427.79,0.0,-0.99678,0.0,0.57849]
[1780008334863,60.52,73428.7,0.0,-0.99678,0.0,0.57818]
[1780008339899,60.52,73429.62,0.0,-0.99678,0.0,0.57859]
[1780008344933,60.52,73430.88,0.0,-0.99678,0.0,0.57915]
[1780008348963,60.52,73435.94,0.0,-0.99676,0.0,0.58142]
[1780008350976,60.52,73438.46,0.0,-0.99676,0.0,0.58255]
[1780008356019,60.52,73440.38,0.0,-0.99675,0.0,0.58341]
[1780008361056,60.52,73442.92,0.0,-0.99674,0.0,0.58455]
[1780008366090,60.52,73442.44,0.0,-0.99675,0.0,0.58434]
[1780008371125,60.52,73442.73,0.0,-0.99675,0.0,0.58447]
[1780008376160,60.52,73443.43,0.0,-0.99674,0.0,0.58478]
[1780008381198,60.52,73442.93,0.0,-0.99674,0.0,0.58456]
[1780008386232,60.52,73443.9,0.0,-0.99674,0.0,0.585]
[1780008391267,60.52,73439.37,0.0,-0.99676,0.0,0.58223]
[1780008397310,60.52,73438.26,0.0,-0.99676,0.0,0.58173]
[1780008402547,60.52,73438.32,0.0,-0.99676,0.0,0.58176]
[1780008408386,60.52,73438.33,0.0,-0.99676,0.0,0.58176]
[1780008412615,60.52,73445.58,0.0,-0.99674,0.0,0.58503]
[1780008418459,60.52,73447.06,0.0,-0.99674,0.0,0.58569]
[1780008424499,60.52,73443.95,0.0,-0.99675,0.0,0.58429]
[1780008429533,60.52,73444.54,0.0,-0.99674,0.0,0.58456]
[1780008434571,60.52,73445.42,0.0,-0.99674,0.0,0.58495]
[1780008439603,60.52,73445.48,0.0,-0.99674,0.0,0.58498]
[1780008444642,60.52,73444.99,0.0,-0.99674,0.0,0.58476]
[1780008450684,60.52,73445.82,0.0,-0.99674,0.0,0.58513]
[1780008455721,60.52,73444.56,0.0,-0.99675,0.0,0.58384]
[1780008460755,60.52,73442.33,0.0,-0.99675,0.0,0.58284]
[1780008465790,60.52,73441.43,0.0,-0.99676,0.0,0.58243]
[1780008470827,60.52,73441.36,0.0,-0.99676,0.0,0.5824]
[1780008475863,60.52,73441.99,0.0,-0.99676,0.0,0.58268]
[1780008480897,60.52,73442.21,0.0,-0.99675,0.0,0.58278]
[1780008486939,60.52,73442.89,0.0,-0.99675,0.0,0.58309]
[1780008493184,60.52,73443.5,0.0,-0.99675,0.0,0.58336]
[1780008500033,60.52,73443.62,0.0,-0.99675,0.0,0.58342]
[1780008505067,60.52,73444.07,0.0,-0.99675,0.0,0.58362]
[1780008513324,60.52,73444.5,0.0,-0.99675,0.0,0.58309]
[1780008519166,60.52,73444.08,0.0,-0.99675,0.0,0.5829]
[1780008528228,60.52,73444.6,0.0,-0.99675,0.0,0.58313]
[1780008533464,60.52,73444.33,0.0,-0.99675,0.0,0.58301]
[1780008540314,60.52,73444.67,0.0,-0.99675,0.0,0.58316]
[1780008545349,60.52,73443.16,0.0,-0.99676,0.0,0.58248]
[1780008550384,60.52,73445.27,0.0,-0.99675,0.0,0.58343]
[1780008555419,60.52,73445.42,0.0,-0.99675,0.0,0.5835]
[1780008558441,60.52,73451.95,0.0,-0.99673,0.0,0.58645]
[1780008559450,60.52,73460.21,0.0,-0.99671,0.0,0.59019]
[1780008560455,60.52,73462.88,0.0,-0.9967,0.0,0.5914]
[1780008563691,60.52,73471.58,0.0,-0.99668,0.0,0.59538]
[1780008565488,60.52,73479.59,0.0,-0.99666,0.0,0.59905]
[1780008566496,60.52,73482.2,0.0,-0.99665,0.0,0.60026]
[1780008571531,60.52,73481.91,0.0,-0.99665,0.0,0.59938]
[1780008576567,60.52,73477.8,0.0,-0.99666,0.0,0.59749]
[1780008581602,60.52,73475.01,0.0,-0.99667,0.0,0.59621]
[1780008587642,60.52,73473.87,0.0,-0.99668,0.0,0.59569]
[1780008592678,60.52,73472.02,0.0,-0.99668,0.0,0.59484]
[1780008597713,60.52,73471.25,0.0,-0.99668,0.0,0.59449]
[1780008600734,60.52,73465.05,0.0,-0.9967,0.0,0.59166]
[1780008602749,60.52,73463.46,0.0,-0.9967,0.0,0.59093]
[1780008609799,60.52,73463.41,0.0,-0.9967,0.0,0.59091]
[1780008614833,60.52,73463.49,0.0,-0.9967,0.0,0.59095]
[1780008619867,60.52,73463.87,0.0,-0.9967,0.0,0.59112]
[1780008624905,60.52,73466.39,0.0,-0.9967,0.0,0.59227]
[1780008629939,60.52,73466.37,0.0,-0.9967,0.0,0.59226]
[1780008636992,60.52,73465.99,0.0,-0.9967,0.0,0.59135]
[1780008642025,60.52,73468.39,0.0,-0.99669,0.0,0.59245]
[1780008644252,60.52,73473.18,0.0,-0.99668,0.0,0.59463]
[1780008647058,60.52,73474.51,0.0,-0.99668,0.0,0.59524]
[1780008651089,60.52,73484.31,0.0,-0.99665,0.0,0.59974]
[1780008652095,60.52,73486.27,0.0,-0.99664,0.0,0.60065]
[1780008658137,60.52,73489.25,0.0,-0.99664,0.0,0.60202]
[1780008663172,60.52,73489.71,0.0,-0.99663,0.0,0.60224]
[1780008664396,60.52,73482.63,0.0,-0.99665,0.0,0.59897]
[1780008666193,60.52,73482.55,0.0,-0.99665,0.0,0.59893]
[1780008671232,60.52,73479.37,0.0,-0.99666,0.0,0.59747]
[1780008678279,60.52,73478.52,0.0,-0.99667,0.0,0.59708]
[1780008684538,60.52,73478.08,0.0,-0.99667,0.0,0.59688]
[1780008690364,60.52,73472.21,0.0,-0.99668,0.0,0.59419]
[1780008693383,60.52,73466.88,0.0,-0.9967,0.0,0.59102]
[1780008699426,60.52,73465.3,0.0,-0.99671,0.0,0.5903]
[1780008704683,60.52,73461.36,0.0,-0.99672,0.0,0.58852]
[1780008710503,60.52,73460.08,0.0,-0.99672,0.0,0.58794]
[1780008715538,60.52,73461.91,0.0,-0.99672,0.0,0.58877]
[1780008720576,60.52,73461.65,0.0,-0.99672,0.0,0.58865]
[1780008723594,60.52,73454.62,0.0,-0.99674,0.0,0.58547]
[1780008724824,60.52,73455.53,0.0,-0.99673,0.0,0.58588]
[1780008730643,60.52,73455.27,0.0,-0.99673,0.0,0.58576]
[1780008735678,60.52,73454.84,0.0,-0.99674,0.0,0.58557]
[1780008740714,60.52,73454.39,0.0,-0.99674,0.0,0.58536]
[1780008745752,60.52,73452.22,0.0,-0.99674,0.0,0.58438]
[1780008748768,60.52,73448.33,0.0,-0.99675,0.0,0.58263]
[1780008753805,60.52,73443.69,0.0,-0.99677,0.0,0.57982]
[1780008755037,60.52,73436.77,0.0,-0.99679,0.0,0.57673]
[1780008756825,60.52,73434.36,0.0,-0.9968,0.0,0.57566]
[1780008762867,60.52,73434.48,0.0,-0.9968,0.0,0.57571]
[1780008767904,60.52,73436.35,0.0,-0.99679,0.0,0.57655]
[1780008769918,60.52,73428.14,0.0,-0.99681,0.0,0.5729]
[1780008770926,60.52,73428.74,0.0,-0.99681,0.0,0.57316]
[1780008775959,60.52,73430.62,0.0,-0.99681,0.0,0.574]
[1780008780995,60.52,73424.47,0.0,-0.99682,0.0,0.57127]
[1780008784017,60.52,73417.44,0.0,-0.99684,0.0,0.56817]
[1780008789051,60.52,73414.93,0.0,-0.99685,0.0,0.56707]
[1780008794086,60.52,73414.34,0.0,-0.99685,0.0,0.56681]
[1780008799121,60.52,73414.33,0.0,-0.99685,0.0,0.5668]
[1780008804158,60.52,73413.54,0.0,-0.99685,0.0,0.56646]
[1780008811206,60.52,73413.47,0.0,-0.99686,0.0,0.56571]
[1780008816247,60.52,73413.55,0.0,-0.99686,0.0,0.56575]
[1780008821276,60.52,73415.33,0.0,-0.99685,0.0,0.56653]
[1780008826312,60.52,73413.26,0.0,-0.99686,0.0,0.56562]
[1780008831350,60.52,73413.88,0.0,-0.99685,0.0,0.56589]
[1780008834369,60.52,73419.23,0.0,-0.99684,0.0,0.56825]
[1780008839404,60.52,73419.74,0.0,-0.99684,0.0,0.56847]
[1780008844439,60.52,73420.24,0.0,-0.99684,0.0,0.56869]
[1780008849474,60.52,73420.44,0.0,-0.99684,0.0,0.56878]
[1780008850481,60.52,73414.92,0.0,-0.99685,0.0,0.56635]
[1780008851488,60.52,73413.7,0.0,-0.99686,0.0,0.56582]
[1780008856523,60.52,73414.06,0.0,-0.99685,0.0,0.56597]
[1780008859544,60.52,73406.5,0.0,-0.99687,0.0,0.56266]
[1780008860553,60.52,73403.21,0.0,-0.99688,0.0,0.56123]
[1780008863572,60.52,73400.58,0.0,-0.99689,0.0,0.56009]
[1780008868607,60.52,73400.44,0.0,-0.99689,0.0,0.56002]
[1780008873648,60.52,73402.21,0.0,-0.99689,0.0,0.56009]
[1780008879684,60.52,73402.52,0.0,-0.99689,0.0,0.56022]
[1780008884720,60.52,73401.8,0.0,-0.99689,0.0,0.55991]
[1780008887742,60.52,73410.58,0.0,-0.99687,0.0,0.56374]
[1780008888749,60.52,73412.14,0.0,-0.99686,0.0,0.56442]
[1780008893784,60.52,73412.64,0.0,-0.99686,0.0,0.56464]
[1780008899827,60.52,73412.83,0.0,-0.99686,0.0,0.56472]
[1780008904861,60.52,73412.58,0.0,-0.99686,0.0,0.56461]
[1780008909896,60.52,73412.54,0.0,-0.99686,0.0,0.5646]
[1780008914931,60.52,73412.17,0.0,-0.99686,0.0,0.56444]
[1780008919966,60.52,73411.92,0.0,-0.99686,0.0,0.56433]
[1780008925004,60.52,73410.18,0.0,-0.99687,0.0,0.56356]
[1780008930035,60.52,73410.43,0.0,-0.99687,0.0,0.56367]
[1780008935073,60.52,73408.96,0.0,-0.99688,0.0,0.56232]
[1780008940109,60.52,73407.69,0.0,-0.99688,0.0,0.56177]
[1780008945141,60.52,73407.33,0.0,-0.99688,0.0,0.56161]
[1780008950176,60.52,73405.97,0.0,-0.99688,0.0,0.56102]
[1780008953199,60.52,73400.25,0.0,-0.9969,0.0,0.55853]
[1780008955211,60.52,73398.17,0.0,-0.9969,0.0,0.55763]
[1780008960246,60.52,73400.18,0.0,-0.9969,0.0,0.5585]
[1780008965282,60.52,73399.28,0.0,-0.9969,0.0,0.55811]
[1780008970316,60.52,73400.4,0.0,-0.9969,0.0,0.5586]
[1780008975351,60.52,73404.97,0.0,-0.99689,0.0,0.56059]
[1780008980389,60.52,73407.31,0.0,-0.99688,0.0,0.5616]
[1780008985423,60.52,73408.1,0.0,-0.99688,0.0,0.56195]
[1780008990459,60.52,73408.11,0.0,-0.99688,0.0,0.56195]
[1780008995494,60.52,73405.81,0.0,-0.99689,0.0,0.56025]
[1780009000530,60.52,73403.52,0.0,-0.99689,0.0,0.55925]
[1780009005563,60.52,73405.69,0.0,-0.99689,0.0,0.56019]
[1780009010597,60.52,73405.76,0.0,-0.99689,0.0,0.56022]
[1780009015663,60.52,73410.68,0.0,-0.99687,0.0,0.56237]
[1780009018660,60.52,73412.63,0.0,-0.99687,0.0,0.56322]
[1780009023696,60.52,73414.2,0.0,-0.99687,0.0,0.56391]
[1780009028730,60.52,73411.47,0.0,-0.99687,0.0,0.56271]
[1780009030743,60.52,73409.21,0.0,-0.99688,0.0,0.56173]
[1780009031751,60.52,73400.83,0.0,-0.9969,0.0,0.55808]
[1780009032759,60.52,73394.23,0.0,-0.99692,0.0,0.55523]
[1780009033765,60.52,73393.97,0.0,-0.99692,0.0,0.55511]
[1780009038801,60.52,73395.52,0.0,-0.99691,0.0,0.55578]
[1780009043840,60.52,73390.82,0.0,-0.99693,0.0,0.55376]
[1780009048873,60.52,73387.5,0.0,-0.99694,0.0,0.55233]
[1780009057226,60.52,73387.06,0.0,-0.99694,0.0,0.55144]
[1780009062970,60.52,73384.8,0.0,-0.99695,0.0,0.55047]
[1780009068005,60.52,73386.54,0.0,-0.99694,0.0,0.55122]
[1780009073040,60.52,73386.33,0.0,-0.99694,0.0,0.55113]
[1780009078074,60.52,73385.66,0.0,-0.99694,0.0,0.55084]
[1780009083113,60.52,73385.82,0.0,-0.99694,0.0,0.55091]
[1780009085124,60.52,73379.66,0.0,-0.99696,0.0,0.54827]
[1780009090160,60.52,73380.27,0.0,-0.99696,0.0,0.54853]
[1780009095197,60.52,73375.76,0.0,-0.99697,0.0,0.54661]
[1780009099226,60.52,73370.4,0.0,-0.99698,0.0,0.54433]
[1780009104259,60.52,73370.45,0.0,-0.99698,0.0,0.54435]
[1780009109296,60.52,73366.7,0.0,-0.99699,0.0,0.54276]
[1780009114332,60.52,73362.97,0.0,-0.99701,0.0,0.54049]
[1780009119369,60.52,73363.46,0.0,-0.99701,0.0,0.5407]
[1780009124404,60.52,73365.25,0.0,-0.997,0.0,0.54146]
[1780009130446,60.52,73365.86,0.0,-0.997,0.0,0.54172]
[1780009135481,60.52,73367.07,0.0,-0.997,0.0,0.54223]
[1780009140518,60.52,73366.13,0.0,-0.997,0.0,0.54183]
[1780009142532,60.52,73360.92,0.0,-0.99701,0.0,0.53963]
[1780009145555,60.52,73353.09,0.0,-0.99703,0.0,0.53634]
[1780009146559,60.52,73359.81,0.0,-0.99701,0.0,0.53916]
[1780009147566,60.52,73367.62,0.0,-0.99699,0.0,0.54246]
[1780009152602,60.52,73368.31,0.0,-0.99699,0.0,0.54275]
[1780009157945,60.52,73366.16,0.0,-0.997,0.0,0.54184]
[1780009163687,60.52,73365.85,0.0,-0.997,0.0,0.54171]
[1780009168723,60.52,73362.85,0.0,-0.99701,0.0,0.54044]
[1780009173758,60.52,73361.38,0.0,-0.99701,0.0,0.53914]
[1780009178793,60.52,73361.42,0.0,-0.99701,0.0,0.53916]
[1780009183828,60.52,73360.74,0.0,-0.99702,0.0,0.53887]
[1780009188862,60.52,73360.34,0.0,-0.99702,0.0,0.5387]
[1780009193899,60.52,73365.56,0.0,-0.997,0.0,0.5409]
[1780009198934,60.52,73366.8,0.0,-0.997,0.0,0.54143]
[1780009203972,60.52,73367.74,0.0,-0.997,0.0,0.54182]
[1780009204981,60.52,73386.84,0.0,-0.99695,0.0,0.54995]
[1780009205989,60.52,73402.42,0.0,-0.99691,0.0,0.55666]
[1780009207305,60.52,73420.42,0.0,-0.99686,0.0,0.5645]
[1780009212029,60.52,73428.99,0.0,-0.99684,0.0,0.56827]
[1780009213036,60.52,73435.84,0.0,-0.99682,0.0,0.57129]
[1780009214045,60.52,73438.46,0.0,-0.99681,0.0,0.57245]
[1780009218070,60.52,73443.29,0.0,-0.9968,0.0,0.5746]
[1780009223118,60.52,73444.26,0.0,-0.9968,0.0,0.57503]
[1780009227445,60.52,73452.18,0.0,-0.99678,0.0,0.57856]
[1780009233180,60.52,73450.83,0.0,-0.99678,0.0,0.57723]
[1780009237515,60.52,73449.25,0.0,-0.99679,0.0,0.57653]
[1780009243248,60.52,73450.84,0.0,-0.99678,0.0,0.57724]
[1780009248284,60.52,73449.79,0.0,-0.99679,0.0,0.57677]
[1780009253320,60.52,73444.36,0.0,-0.9968,0.0,0.57435]
[1780009257655,60.52,73429.51,0.0,-0.99684,0.0,0.56778]
[1780009258371,60.52,73429.1,0.0,-0.99684,0.0,0.5676]
[1780009259373,60.52,73412.45,0.0,-0.99689,0.0,0.56031]
[1780009260378,60.52,73407.35,0.0,-0.9969,0.0,0.5581]
[1780009263399,60.52,73405.71,0.0,-0.9969,0.0,0.55739]
[1780009268432,60.52,73400.46,0.0,-0.99692,0.0,0.55511]
[1780009273471,60.52,73399.89,0.0,-0.99692,0.0,0.55487]
[1780009278503,60.52,73400.09,0.0,-0.99692,0.0,0.55495]
[1780009283540,60.52,73399.01,0.0,-0.99692,0.0,0.55449]
[1780009286559,60.52,73406.25,0.0,-0.9969,0.0,0.55762]
[1780009287566,60.52,73414.46,0.0,-0.99688,0.0,0.56119]
[1780009288574,60.52,73414.69,0.0,-0.99688,0.0,0.56129]
[1780009293608,60.52,73420.41,0.0,-0.99687,0.0,0.56308]
[1780009298642,60.52,73421.95,0.0,-0.99686,0.0,0.56375]
[1780009303681,60.52,73422.86,0.0,-0.99686,0.0,0.56415]
[1780009308715,60.52,73426.81,0.0,-0.99685,0.0,0.56588]
[1780009313748,60.52,73424.49,0.0,-0.99686,0.0,0.56486]
[1780009318789,60.52,73420.57,0.0,-0.99687,0.0,0.56315]
[1780009323822,60.52,73420.35,0.0,-0.99687,0.0,0.56305]
[1780009328855,60.52,73420.07,0.0,-0.99687,0.0,0.56293]
[1780009333890,60.52,73419.82,0.0,-0.99687,0.0,0.56282]
[1780009338924,60.52,73420.21,0.0,-0.99687,0.0,0.56299]
[1780009345974,60.52,73420.23,0.0,-0.99687,0.0,0.563]
[1780009351010,60.52,73420.16,0.0,-0.99687,0.0,0.56226]
[1780009356045,60.52,73420.5,0.0,-0.99687,0.0,0.56241]
[1780009361079,60.52,73420.68,0.0,-0.99687,0.0,0.56249]
[1780009366113,60.52,73424.82,0.0,-0.99686,0.0,0.5643]
[1780009368425,60.52,73426.07,0.0,-0.99686,0.0,0.56485]
[1780009373162,60.52,73431.29,0.0,-0.99684,0.0,0.56714]
[1780009375176,60.52,73432.3,0.0,-0.99684,0.0,0.56758]
[1780009380237,60.52,73431.84,0.0,-0.99684,0.0,0.56738]
[1780009385287,60.52,73427.41,0.0,-0.99685,0.0,0.56543]
[1780009390307,60.52,73427.6,0.0,-0.99685,0.0,0.56552]
[1780009397355,60.52,73427.98,0.0,-0.99685,0.0,0.56568]
[1780009402391,60.52,73431.53,0.0,-0.99684,0.0,0.56724]
[1780009407428,60.52,73436.09,0.0,-0.99683,0.0,0.56925]
[1780009408434,60.52,73459.41,0.0,-0.99677,0.0,0.57963]
[1780009409446,60.52,73459.41,0.0,-0.99677,0.0,0.57963]
[1780009410455,60.52,73462.81,0.0,-0.99676,0.0,0.58115]
[1780009415488,60.52,73464.05,0.0,-0.99676,0.0,0.58098]
[1780009420524,60.52,73462.78,0.0,-0.99676,0.0,0.58041]
[1780009425558,60.52,73461.58,0.0,-0.99677,0.0,0.57987]
[1780009428867,60.52,73467.69,0.0,-0.99675,0.0,0.58262]
[1780009434621,60.52,73470.05,0.0,-0.99674,0.0,0.58368]
[1780009439657,60.52,73471.0,0.0,-0.99674,0.0,0.58411]
[1780009443685,60.52,73464.76,0.0,-0.99676,0.0,0.5813]
[1780009445699,60.52,73459.0,0.0,-0.99677,0.0,0.57872]
[1780009447715,60.52,73455.62,0.0,-0.99678,0.0,0.57721]
[1780009452750,60.52,73451.83,0.0,-0.99679,0.0,0.57552]
[1780009457786,60.52,73452.6,0.0,-0.99679,0.0,0.57586]
[1780009462820,60.52,73452.41,0.0,-0.99679,0.0,0.57577]
[1780009467856,60.52,73448.66,0.0,-0.9968,0.0,0.5741]
[1780009472891,60.52,73448.59,0.0,-0.9968,0.0,0.57335]
[1780009479946,60.52,73446.27,0.0,-0.99681,0.0,0.57232]
[1780009484977,60.52,73445.34,0.0,-0.99681,0.0,0.57191]
[1780009490016,60.52,73442.94,0.0,-0.99682,0.0,0.57085]
[1780009495049,60.52,73442.79,0.0,-0.99682,0.0,0.57078]
[1780009501090,60.52,73443.44,0.0,-0.99682,0.0,0.57107]
[1780009504113,60.52,73447.88,0.0,-0.99681,0.0,0.57304]
[1780009509428,60.52,73454.0,0.0,-0.99679,0.0,0.57576]
[1780009511159,60.52,73454.08,0.0,-0.99679,0.0,0.5758]
[1780009516197,60.52,73454.94,0.0,-0.99679,0.0,0.57618]
[1780009521230,60.52,73455.58,0.0,-0.99679,0.0,0.57647]
[1780009526267,60.52,73455.37,0.0,-0.99679,0.0,0.57637]
[1780009528280,60.52,73454.55,0.0,-0.99679,0.0,0.57601]
[1780009535329,60.52,73456.49,0.0,-0.99679,0.0,0.57615]
[1780009540364,60.52,73456.74,0.0,-0.99679,0.0,0.57626]
[1780009545399,60.52,73457.12,0.0,-0.99679,0.0,0.57643]
[1780009552448,60.52,73457.21,0.0,-0.99679,0.0,0.57647]
[1780009557483,60.52,73455.65,0.0,-0.99679,0.0,0.57577]
[1780009561512,60.52,73450.22,0.0,-0.9968,0.0,0.57336]
[1780009563529,60.52,73451.74,0.0,-0.9968,0.0,0.57403]
[1780009568566,60.52,73450.76,0.0,-0.9968,0.0,0.5736]
[1780009575610,60.52,73451.53,0.0,-0.9968,0.0,0.57394]
[1780009580646,60.52,73453.89,0.0,-0.99679,0.0,0.57499]
[1780009584677,60.52,73459.47,0.0,-0.99678,0.0,0.57748]
[1780009589992,60.52,73464.66,0.0,-0.99676,0.0,0.5798]
[1780009592731,60.52,73465.25,0.0,-0.99677,0.0,0.57934]
[1780009597768,60.52,73463.41,0.0,-0.99677,0.0,0.57852]
[1780009602801,60.52,73462.52,0.0,-0.99677,0.0,0.57812]
[1780009607837,60.52,73462.18,0.0,-0.99678,0.0,0.57797]
[1780009612871,60.52,73463.83,0.0,-0.99677,0.0,0.57871]
[1780009617909,60.52,73461.73,0.0,-0.99678,0.0,0.57777]
[1780009622943,60.52,73455.84,0.0,-0.99679,0.0,0.57514]
[1780009624958,60.52,73451.07,0.0,-0.99681,0.0,0.57302]
[1780009629997,60.52,73452.84,0.0,-0.9968,0.0,0.5738]
[1780009636040,60.52,73455.46,0.0,-0.99679,0.0,0.57497]
[1780009642083,60.52,73455.12,0.0,-0.99679,0.0,0.57482]
[1780009644097,60.52,73462.07,0.0,-0.99678,0.0,0.57792]
[1780009645105,60.52,73466.33,0.0,-0.99676,0.0,0.57983]
[1780009649134,60.52,73471.04,0.0,-0.99675,0.0,0.58194]
[1780009654168,60.52,73474.49,0.0,-0.99675,0.0,0.58277]
[1780009659202,60.52,73478.23,0.0,-0.99674,0.0,0.58445]
[1780009664238,60.52,73479.58,0.0,-0.99673,0.0,0.58506]
[1780009667260,60.52,73472.65,0.0,-0.99675,0.0,0.58194]
[1780009670554,60.52,73471.05,0.0,-0.99676,0.0,0.58122]
[1780009673302,60.52,73465.67,0.0,-0.99677,0.0,0.5788]
[1780009678339,60.52,73462.81,0.0,-0.99678,0.0,0.57753]
[1780009683372,60.52,73463.82,0.0,-0.99678,0.0,0.57798]
[1780009688409,60.52,73462.97,0.0,-0.99678,0.0,0.5776]
[1780009693447,60.52,73460.88,0.0,-0.99678,0.0,0.57666]
[1780009697478,60.52,73467.49,0.0,-0.99676,0.0,0.57962]
[1780009702510,60.52,73469.5,0.0,-0.99676,0.0,0.58052]
[1780009707545,60.52,73469.25,0.0,-0.99676,0.0,0.58041]
[1780009713589,60.52,73469.28,0.0,-0.99676,0.0,0.5797]
[1780009718621,60.52,73468.17,0.0,-0.99677,0.0,0.5792]
[1780009723657,60.52,73468.64,0.0,-0.99677,0.0,0.57941]
[1780009728692,60.52,73468.95,0.0,-0.99676,0.0,0.57955]
[1780009733728,60.52,73469.73,0.0,-0.99676,0.0,0.5799]
[1780009738762,60.52,73470.91,0.0,-0.99676,0.0,0.58043]
[1780009743801,60.52,73466.52,0.0,-0.99677,0.0,0.57846]
[1780009749846,60.52,73467.66,0.0,-0.99677,0.0,0.57897]
[1780009754892,60.52,73466.23,0.0,-0.99677,0.0,0.57833]
[1780009759916,60.52,73465.39,0.0,-0.99677,0.0,0.57795]
[1780009765958,60.52,73465.89,0.0,-0.99677,0.0,0.57818]
[1780009771261,60.52,73466.75,0.0,-0.99677,0.0,0.57784]
[1780009779050,60.52,73466.82,0.0,-0.99677,0.0,0.57787]
[1780009784083,60.52,73466.67,0.0,-0.99678,0.0,0.5778]
[1780009789118,60.52,73465.78,0.0,-0.99678,0.0,0.5774]
[1780009794153,60.52,73467.33,0.0,-0.99677,0.0,0.5781]
[1780009801202,60.52,73467.65,0.0,-0.99677,0.0,0.57824]
[1780009807247,60.52,73468.16,0.0,-0.99677,0.0,0.57847]
[1780009812280,60.52,73467.88,0.0,-0.99677,0.0,0.57834]
[1780009818336,60.52,73468.13,0.0,-0.99677,0.0,0.57846]
[1780009820340,60.52,73473.15,0.0,-0.99676,0.0,0.58071]
[1780009822350,60.52,73475.16,0.0,-0.99675,0.0,0.58161]
[1780009827386,60.52,73475.41,0.0,-0.99675,0.0,0.58172]
[1780009832422,60.52,73474.74,0.0,-0.99676,0.0,0.58069]
[1780009840478,60.52,73473.79,0.0,-0.99676,0.0,0.58027]
[1780009846523,60.52,73473.17,0.0,-0.99676,0.0,0.57999]
[1780009851836,60.52,73469.08,0.0,-0.99677,0.0,0.57816]
[1780009857597,60.52,73467.03,0.0,-0.99678,0.0,0.57724]
[1780009862635,60.52,73467.7,0.0,-0.99678,0.0,0.57754]
[1780009869680,60.52,73468.71,0.0,-0.99677,0.0,0.57799]
[1780009874719,60.52,73468.6,0.0,-0.99677,0.0,0.57794]
[1780009879752,60.52,73464.71,0.0,-0.99678,0.0,0.5762]
[1780009884787,60.52,73454.78,0.0,-0.99681,0.0,0.57179]
[1780009885793,60.52,73454.31,0.0,-0.99681,0.0,0.57158]
[1780009892128,60.52,73454.55,0.0,-0.99682,0.0,0.57096]
[1780009897876,60.52,73452.85,0.0,-0.99682,0.0,0.57021]
[1780009903919,60.52,73451.81,0.0,-0.99682,0.0,0.56975]
[1780009908955,60.52,73449.57,0.0,-0.99683,0.0,0.56876]
[1780009913990,60.52,73450.45,0.0,-0.99683,0.0,0.56915]
[1780009919024,60.52,73448.36,0.0,-0.99683,0.0,0.56823]
[1780009924060,60.52,73451.1,0.0,-0.99683,0.0,0.56944]
[1780009926074,60.52,73461.17,0.0,-0.9968,0.0,0.5739]
[1780009927082,60.52,73464.7,0.0,-0.99679,0.0,0.57548]
[1780009929095,60.52,73467.7,0.0,-0.99678,0.0,0.57681]
[1780009934130,60.52,73468.58,0.0,-0.99678,0.0,0.57721]
[1780009939166,60.52,73464.09,0.0,-0.99679,0.0,0.5752]
[1780009944202,60.52,73464.53,0.0,-0.99679,0.0,0.5754]
[1780009954274,60.52,73464.91,0.0,-0.99679,0.0,0.57485]
[1780009959308,60.52,73467.07,0.0,-0.99679,0.0,0.57581]
[1780009964342,60.52,73467.0,0.0,-0.99679,0.0,0.57578]
[1780009969378,60.52,73467.79,0.0,-0.99678,0.0,0.57613]
[1780009974413,60.52,73470.34,0.0,-0.99678,0.0,0.57727]
[1780009979448,60.52,73476.55,0.0,-0.99676,0.0,0.58005]
[1780009984484,60.52,73478.57,0.0,-0.99675,0.0,0.58096]
[1780009989520,60.52,73479.65,0.0,-0.99675,0.0,0.58145]
[1780009994554,60.52,73481.46,0.0,-0.99675,0.0,0.58226]
[1780010000597,60.52,73481.66,0.0,-0.99675,0.0,0.58235]
[1780010005631,60.52,73481.48,0.0,-0.99675,0.0,0.58227]
[1780010010669,60.52,73479.0,0.0,-0.99675,0.0,0.58115]
[1780010015703,60.52,73478.49,0.0,-0.99676,0.0,0.5802]
[1780010024766,60.52,73478.41,0.0,-0.99676,0.0,0.58016]
[1780010030809,60.52,73476.12,0.0,-0.99677,0.0,0.57913]
[1780010035843,60.52,73476.57,0.0,-0.99676,0.0,0.57933]
[1780010040878,60.52,73475.49,0.0,-0.99677,0.0,0.57885]
[1780010045912,60.52,73475.73,0.0,-0.99677,0.0,0.57896]
[1780010050948,60.52,73475.64,0.0,-0.99677,0.0,0.57892]
[1780010055984,60.52,73476.73,0.0,-0.99676,0.0,0.57941]
[1780010061022,60.52,73477.05,0.0,-0.99676,0.0,0.57955]
[1780010066056,60.52,73476.48,0.0,-0.99676,0.0,0.57929]
[1780010069368,60.52,73482.31,0.0,-0.99675,0.0,0.58191]
[1780010074113,60.52,73488.09,0.0,-0.99674,0.0,0.58379]
[1780010079438,60.52,73485.47,0.0,-0.99674,0.0,0.58261]
[1780010085188,60.52,73486.44,0.0,-0.99674,0.0,0.58304]
[1780010090224,60.52,73485.68,0.0,-0.99674,0.0,0.5827]
[1780010095258,60.52,73487.28,0.0,-0.99674,0.0,0.58342]
[1780010099582,60.52,73493.91,0.0,-0.99672,0.0,0.58642]
[1780010105328,60.52,73493.26,0.0,-0.99672,0.0,0.58613]
[1780010110364,60.52,73492.73,0.0,-0.99672,0.0,0.58589]
[1780010115400,60.52,73492.37,0.0,-0.99672,0.0,0.58572]
[1780010120434,60.52,73492.07,0.0,-0.99673,0.0,0.58559]
[1780010125470,60.52,73494.31,0.0,-0.99672,0.0,0.5866]
[1780010130508,60.52,73493.41,0.0,-0.99672,0.0,0.5862]
[1780010137552,60.52,73490.84,0.0,-0.99673,0.0,0.5843]
[1780010142588,60.52,73490.43,0.0,-0.99673,0.0,0.58411]
[1780010148629,60.52,73491.84,0.0,-0.99673,0.0,0.58475]
[1780010154671,60.52,73491.68,0.0,-0.99673,0.0,0.58468]
[1780010160015,60.52,73491.05,0.0,-0.99673,0.0,0.58439]
[1780010165750,60.52,73490.41,0.0,-0.99673,0.0,0.58411]
[1780010169778,60.52,73496.71,0.0,-0.99672,0.0,0.58696]
[1780010172800,60.52,73497.23,0.0,-0.99672,0.0,0.58719]
[1780010177835,60.52,73498.21,0.0,-0.99671,0.0,0.58764]
[1780010182871,60.52,73497.96,0.0,-0.99671,0.0,0.58752]
[1780010187905,60.52,73495.13,0.0,-0.99672,0.0,0.58624]
[1780010193955,60.52,73493.74,0.0,-0.99673,0.0,0.58488]
[1780010198983,60.52,73492.6,0.0,-0.99673,0.0,0.58436]
[1780010204017,60.52,73487.85,0.0,-0.99675,0.0,0.58222]
[1780010209052,60.52,73488.98,0.0,-0.99674,0.0,0.58273]
[1780010214086,60.52,73489.3,0.0,-0.99674,0.0,0.58287]
[1780010219122,60.52,73492.34,0.0,-0.99673,0.0,0.58425]
[1780010226173,60.52,73492.71,0.0,-0.99673,0.0,0.58441]
[1780010231206,60.52,73492.71,0.0,-0.99673,0.0,0.58441]
[1780010236242,60.52,73491.55,0.0,-0.99673,0.0,0.58389]
[1780010241277,60.52,73490.93,0.0,-0.99674,0.0,0.58361]
[1780010244308,60.52,73476.88,0.0,-0.99678,0.0,0.57729]
[1780010249343,60.52,73477.82,0.0,-0.99677,0.0,0.57772]
[1780010254379,60.52,73479.2,0.0,-0.99677,0.0,0.57761]
[1780010259412,60.52,73480.17,0.0,-0.99677,0.0,0.57804]
[1780010264448,60.52,73481.41,0.0,-0.99677,0.0,0.5786]
[1780010270779,60.52,73481.34,0.0,-0.99677,0.0,0.57857]
[1780010280850,60.52,73486.56,0.0,-0.99675,0.0,0.58091]
[1780010283585,60.52,73481.55,0.0,-0.99677,0.0,0.57866]
[1780010288616,60.52,73482.2,0.0,-0.99676,0.0,0.57895]
[1780010301707,60.52,73481.0,0.0,-0.99677,0.0,0.57841]
[1780010304729,60.52,73486.35,0.0,-0.99675,0.0,0.58081]
[1780010309764,60.52,73488.19,0.0,-0.99675,0.0,0.58164]
[1780010314798,60.52,73488.26,0.0,-0.99675,0.0,0.58094]
[1780010319832,60.52,73486.96,0.0,-0.99676,0.0,0.58036]
[1780010325875,60.52,73488.37,0.0,-0.99675,0.0,0.58099]
[1780010330910,60.52,73486.39,0.0,-0.99676,0.0,0.5801]
[1780010335945,60.52,73487.51,0.0,-0.99675,0.0,0.58061]
[1780010341271,60.52,73495.16,0.0,-0.99673,0.0,0.58406]
[1780010342994,60.52,73503.45,0.0,-0.99671,0.0,0.58781]
[1780010344005,60.52,73503.8,0.0,-0.99671,0.0,0.58797]
[1780010346020,60.52,73509.01,0.0,-0.99669,0.0,0.59034]
[1780010348032,60.52,73509.34,0.0,-0.99669,0.0,0.59049]
[1780010353066,60.52,73508.53,0.0,-0.9967,0.0,0.59012]
[1780010358102,60.52,73507.81,0.0,-0.9967,0.0,0.5898]
[1780010363136,60.52,73505.29,0.0,-0.9967,0.0,0.58865]
[1780010368172,60.52,73503.57,0.0,-0.99671,0.0,0.58787]
[1780010373208,60.52,73504.27,0.0,-0.99671,0.0,0.58745]
[1780010380257,60.52,73503.8,0.0,-0.99671,0.0,0.58723]
[1780010385292,60.52,73503.49,0.0,-0.99671,0.0,0.58709]
[1780010391622,60.52,73503.76,0.0,-0.99671,0.0,0.58722]
[1780010398383,60.52,73504.06,0.0,-0.99671,0.0,0.58735]
[1780010406448,60.52,73503.44,0.0,-0.99671,0.0,0.58707]
[1780010407447,60.52,73494.89,0.0,-0.99674,0.0,0.5832]
[1780010412483,60.52,73496.22,0.0,-0.99673,0.0,0.5838]
[1780010417518,60.52,73496.2,0.0,-0.99673,0.0,0.58379]
[1780010422556,60.52,73495.97,0.0,-0.99673,0.0,0.58369]
[1780010427589,60.52,73496.41,0.0,-0.99673,0.0,0.58389]
[1780010437659,60.52,73495.2,0.0,-0.99674,0.0,0.58261]
[1780010442694,60.52,73496.0,0.0,-0.99674,0.0,0.58297]
[1780010452046,60.52,73496.39,0.0,-0.99674,0.0,0.58315]
[1780010459814,60.52,73496.53,0.0,-0.99674,0.0,0.58321]
[1780010464849,60.52,73496.68,0.0,-0.99674,0.0,0.58328]
[1780010470892,60.52,73495.08,0.0,-0.99674,0.0,0.58256]
[1780010473911,60.52,73487.55,0.0,-0.99676,0.0,0.57917]
[1780010480960,60.52,73489.32,0.0,-0.99676,0.0,0.57996]
[1780010485998,60.52,73488.47,0.0,-0.99676,0.0,0.57958]
[1780010492326,60.52,73488.22,0.0,-0.99676,0.0,0.57874]
[1780010498088,60.52,73486.75,0.0,-0.99677,0.0,0.57808]
[1780010505137,60.52,73488.48,0.0,-0.99676,0.0,0.57886]
[1780010510167,60.52,73488.42,0.0,-0.99676,0.0,0.57883]
[1780010515208,60.52,73488.07,0.0,-0.99676,0.0,0.57867]
[1780010520243,60.52,73488.17,0.0,-0.99676,0.0,0.57872]
[1780010525278,60.52,73488.48,0.0,-0.99676,0.0,0.57886]
[1780010530313,60.52,73483.24,0.0,-0.99678,0.0,0.57651]
[1780010535348,60.52,73476.17,0.0,-0.9968,0.0,0.57336]
[1780010536355,60.52,73472.03,0.0,-0.99681,0.0,0.57152]
[1780010537363,60.52,73473.07,0.0,-0.99681,0.0,0.57198]
[1780010542698,60.52,73470.43,0.0,-0.99681,0.0,0.57081]
[1780010548439,60.52,73469.46,0.0,-0.99682,0.0,0.57038]
[1780010553474,60.52,73470.16,0.0,-0.99682,0.0,0.56997]
[1780010558509,60.52,73471.03,0.0,-0.99681,0.0,0.57035]
[1780010563549,60.52,73471.31,0.0,-0.99681,0.0,0.57048]
[1780010568579,60.52,73472.06,0.0,-0.99681,0.0,0.57081]
[1780010571601,60.52,73478.02,0.0,-0.9968,0.0,0.57346]
[1780010576636,60.52,73479.19,0.0,-0.99679,0.0,0.57398]
[1780010581670,60.52,73479.62,0.0,-0.99679,0.0,0.57417]
[1780010586705,60.52,73480.75,0.0,-0.99679,0.0,0.57467]
[1780010591740,60.52,73480.88,0.0,-0.99679,0.0,0.57473]
[1780010596776,60.52,73481.06,0.0,-0.99679,0.0,0.57481]
[1780010601811,60.52,73480.18,0.0,-0.99679,0.0,0.57442]
[1780010606846,60.52,73478.85,0.0,-0.99679,0.0,0.57383]
[1780010613196,60.52,73480.26,0.0,-0.99679,0.0,0.57373]
[1780010619937,60.52,73481.35,0.0,-0.99679,0.0,0.57422]
[1780010624972,60.52,73482.01,0.0,-0.99679,0.0,0.57451]
[1780010631014,60.52,73481.34,0.0,-0.99679,0.0,0.57421]
[1780010636050,60.52,73482.39,0.0,-0.99679,0.0,0.57468]
[1780010644106,60.52,73483.9,0.0,-0.99678,0.0,0.57535]
[1780010645111,60.52,73489.96,0.0,-0.99677,0.0,0.57807]
[1780010646118,60.52,73493.63,0.0,-0.99676,0.0,0.57971]
[1780010649140,60.52,73493.29,0.0,-0.99676,0.0,0.57956]
[1780010654176,60.52,73496.91,0.0,-0.99675,0.0,0.58119]
[1780010659211,60.52,73498.2,0.0,-0.99674,0.0,0.58177]
[1780010666266,60.52,73497.6,0.0,-0.99675,0.0,0.5815]
[1780010672307,60.52,73496.0,0.0,-0.99675,0.0,0.58005]
[1780010677344,60.52,73494.3,0.0,-0.99676,0.0,0.57928]
[1780010682378,60.52,73494.05,0.0,-0.99676,0.0,0.57917]
[1780010688420,60.52,73492.48,0.0,-0.99676,0.0,0.57847]
[1780010693759,60.52,73492.28,0.0,-0.99676,0.0,0.57838]
[1780010699499,60.52,73492.85,0.0,-0.99676,0.0,0.57863]
[1780010704534,60.52,73494.69,0.0,-0.99676,0.0,0.57946]
[1780010709572,60.52,73495.3,0.0,-0.99676,0.0,0.57973]
[1780010715611,60.52,73496.02,0.0,-0.99675,0.0,0.58006]
[1780010722662,60.52,73494.69,0.0,-0.99676,0.0,0.57946]
[1780010727696,60.52,73495.08,0.0,-0.99676,0.0,0.57963]
[1780010734044,60.52,73496.27,0.0,-0.99676,0.0,0.57944]
[1780010739779,60.52,73498.29,0.0,-0.99675,0.0,0.58035]
[1780010744815,60.52,73501.88,0.0,-0.99674,0.0,0.58196]
[1780010749850,60.52,73502.9,0.0,-0.99674,0.0,0.58242]
[1780010754884,60.52,73505.42,0.0,-0.99673,0.0,0.58356]
[1780010759923,60.52,73506.45,0.0,-0.99673,0.0,0.58403]
[1780010764960,60.52,73506.17,0.0,-0.99673,0.0,0.5839]
[1780010770997,60.52,73506.01,0.0,-0.99673,0.0,0.58383]
[1780010776031,60.52,73505.89,0.0,-0.99673,0.0,0.58377]
[1780010781067,60.52,73505.71,0.0,-0.99673,0.0,0.58369]
[1780010786101,60.52,73505.13,0.0,-0.99673,0.0,0.58343]
[1780010789125,60.52,73500.0,0.0,-0.99675,0.0,0.58112]
[1780010792144,60.52,73498.07,0.0,-0.99676,0.0,0.57952]
[1780010800200,60.52,73498.48,0.0,-0.99676,0.0,0.5797]
[1780010806245,60.52,73499.39,0.0,-0.99675,0.0,0.58011]
[1780010811278,60.52,73501.07,0.0,-0.99675,0.0,0.58087]
[1780010816312,60.52,73501.87,0.0,-0.99675,0.0,0.58123]
[1780010821346,60.52,73500.54,0.0,-0.99675,0.0,0.58063]
[1780010826382,60.52,73503.0,0.0,-0.99674,0.0,0.58174]
[1780010832427,60.52,73503.42,0.0,-0.99674,0.0,0.58193]
[1780010837461,60.52,73505.1,0.0,-0.99674,0.0,0.58268]
[1780010842495,60.52,73506.01,0.0,-0.99674,0.0,0.5831]
[1780010847530,60.52,73509.77,0.0,-0.99672,0.0,0.5848]
[1780010852565,60.52,73508.17,0.0,-0.99673,0.0,0.58334]
[1780010857601,60.52,73511.04,0.0,-0.99673,0.0,0.58464]
[1780010861628,60.52,73518.93,0.0,-0.9967,0.0,0.58822]
[1780010862638,60.52,73519.91,0.0,-0.9967,0.0,0.58866]
[1780010864963,60.52,73529.07,0.0,-0.99668,0.0,0.59285]
[1780010866664,60.52,73534.69,0.0,-0.99666,0.0,0.59543]
[1780010867671,60.52,73536.96,0.0,-0.99665,0.0,0.59647]
[1780010872705,60.52,73538.64,0.0,-0.99665,0.0,0.59724]
[1780010877740,60.52,73537.47,0.0,-0.99665,0.0,0.59671]
[1780010882777,60.52,73538.63,0.0,-0.99665,0.0,0.59724]
[1780010887811,60.52,73541.29,0.0,-0.99664,0.0,0.59847]
[1780010892846,60.52,73543.46,0.0,-0.99663,0.0,0.59947]
[1780010898890,60.52,73545.8,0.0,-0.99663,0.0,0.60055]
[1780010900905,60.52,73551.53,0.0,-0.99661,0.0,0.60321]
[1780010906946,60.52,73551.13,0.0,-0.99661,0.0,0.60303]
[1780010911985,60.52,73550.11,0.0,-0.99662,0.0,0.6018]
[1780010915312,60.52,73561.18,0.0,-0.99659,0.0,0.60696]
[1780010916019,60.52,73561.75,0.0,-0.99659,0.0,0.60722]
[1780010917021,60.52,73569.77,0.0,-0.99656,0.0,0.61098]
[1780010922059,60.52,73570.59,0.0,-0.99656,0.0,0.61137]
[1780010928106,60.52,73572.96,0.0,-0.99655,0.0,0.61248]
[1780010930122,60.52,73578.34,0.0,-0.99654,0.0,0.61502]
[1780010931125,60.52,73578.43,0.0,-0.99654,0.0,0.61506]
[1780010935453,60.52,73584.98,0.0,-0.99652,0.0,0.61817]
[1780010941198,60.52,73588.44,0.0,-0.99651,0.0,0.61981]
[1780010945526,60.52,73595.73,0.0,-0.99649,0.0,0.62329]
[1780010947238,60.52,73601.16,0.0,-0.99647,0.0,0.62589]
[1780010948247,60.52,73602.64,0.0,-0.99647,0.0,0.6266]
[1780010952285,60.52,73608.72,0.0,-0.99645,0.0,0.62952]
[1780010953290,60.52,73607.86,0.0,-0.99645,0.0,0.62911]
[1780010959333,60.52,73606.0,0.0,-0.99646,0.0,0.62821]
[1780010962354,60.52,73600.17,0.0,-0.99647,0.0,0.62541]
[1780010967388,60.52,73598.34,0.0,-0.99648,0.0,0.62454]
[1780010969402,60.52,73591.03,0.0,-0.9965,0.0,0.62104]
[1780010974436,60.52,73591.93,0.0,-0.9965,0.0,0.6207]
[1780010979471,60.52,73589.47,0.0,-0.99651,0.0,0.61953]
[1780010984509,60.52,73589.5,0.0,-0.99651,0.0,0.61955]
[1780010989544,60.52,73589.82,0.0,-0.99651,0.0,0.6197]
[1780010994581,60.52,73590.56,0.0,-0.99651,0.0,0.62005]
[1780010999616,60.52,73594.31,0.0,-0.9965,0.0,0.62184]
[1780011001634,60.52,73597.69,0.0,-0.99649,0.0,0.62345]
[1780011003648,60.52,73584.08,0.0,-0.99653,0.0,0.61697]
[1780011005946,60.52,73591.48,0.0,-0.9965,0.0,0.62049]
[1780011011706,60.52,73589.46,0.0,-0.99651,0.0,0.61953]
[1780011016742,60.52,73590.15,0.0,-0.99651,0.0,0.61986]
[1780011021791,60.52,73590.7,0.0,-0.99651,0.0,0.62012]
[1780011026825,60.52,73590.81,0.0,-0.99651,0.0,0.62017]
[1780011031860,60.52,73589.03,0.0,-0.99652,0.0,0.61856]
[1780011037902,60.52,73588.39,0.0,-0.99652,0.0,0.61825]
[1780011040927,60.52,73594.73,0.0,-0.9965,0.0,0.62127]
[1780011043945,60.52,73595.41,0.0,-0.9965,0.0,0.62159]
[1780011048980,60.52,73593.78,0.0,-0.9965,0.0,0.62082]
[1780011055023,60.52,73593.06,0.0,-0.9965,0.0,0.62047]
[1780011063080,60.52,73593.16,0.0,-0.9965,0.0,0.62052]
[1780011069121,60.52,73592.96,0.0,-0.9965,0.0,0.62043]
[1780011074167,60.52,73593.77,0.0,-0.9965,0.0,0.62081]
[1780011079197,60.52,73594.09,0.0,-0.9965,0.0,0.62096]
[1780011084232,60.52,73595.58,0.0,-0.9965,0.0,0.62167]
[1780011090274,60.52,73593.49,0.0,-0.9965,0.0,0.62068]
[1780011095309,60.52,73593.23,0.0,-0.99651,0.0,0.61978]
[1780011100344,60.52,73591.64,0.0,-0.99651,0.0,0.61903]
[1780011105381,60.52,73591.86,0.0,-0.99651,0.0,0.61913]
[1780011110415,60.52,73591.28,0.0,-0.99651,0.0,0.61886]
[1780011115450,60.52,73591.63,0.0,-0.99651,0.0,0.61902]
[1780011120485,60.52,73592.22,0.0,-0.99651,0.0,0.6193]
[1780011125520,60.52,73591.83,0.0,-0.99651,0.0,0.61912]
[1780011130555,60.52,73591.22,0.0,-0.99651,0.0,0.61883]
[1780011135591,60.52,73591.62,0.0,-0.99651,0.0,0.61902]
[1780011140625,60.52,73591.69,0.0,-0.99651,0.0,0.61905]
[1780011145663,60.52,73592.37,0.0,-0.99651,0.0,0.61938]
[1780011150698,60.52,73591.61,0.0,-0.99651,0.0,0.61901]
[1780011157749,60.52,73591.93,0.0,-0.99652,0.0,0.6184]
[1780011162782,60.52,73593.4,0.0,-0.99651,0.0,0.6191]
[1780011166810,60.52,73598.77,0.0,-0.9965,0.0,0.62165]
[1780011167817,60.52,73605.91,0.0,-0.99647,0.0,0.62507]
[1780011169830,60.52,73607.98,0.0,-0.99647,0.0,0.62606]
[1780011172852,60.52,73615.87,0.0,-0.99644,0.0,0.62986]
[1780011173861,60.52,73619.1,0.0,-0.99644,0.0,0.63142]
[1780011178895,60.52,73618.6,0.0,-0.99644,0.0,0.63118]
[1780011183929,60.52,73617.92,0.0,-0.99644,0.0,0.63085]
[1780011188964,60.52,73618.7,0.0,-0.99644,0.0,0.63123]
[1780011193999,60.52,73620.47,0.0,-0.99643,0.0,0.63208]
[1780011200047,60.52,73615.86,0.0,-0.99644,0.0,0.62986]
[1780011201051,60.52,73608.04,0.0,-0.99647,0.0,0.62609]
[1780011202058,60.52,73601.47,0.0,-0.99649,0.0,0.62294]
[1780011207359,60.52,73599.66,0.0,-0.99649,0.0,0.62208]
[1780011212127,60.52,73603.73,0.0,-0.99649,0.0,0.62325]
[1780011213136,60.52,73608.77,0.0,-0.99647,0.0,0.62567]
[1780011214143,60.52,73610.13,0.0,-0.99647,0.0,0.62632]
[1780011219176,60.52,73623.14,0.0,-0.99643,0.0,0.6326]
[1780011221191,60.52,73629.38,0.0,-0.99641,0.0,0.63562]
[1780011227501,60.52,73632.47,0.0,-0.9964,0.0,0.63713]
[1780011233275,60.52,73632.81,0.0,-0.9964,0.0,0.63729]
[1780011236296,60.52,73623.69,0.0,-0.99643,0.0,0.63286]
[1780011237571,60.52,73612.99,0.0,-0.99646,0.0,0.62769]
[1780011239319,60.52,73617.56,0.0,-0.99644,0.0,0.6299]
[1780011244353,60.52,73614.58,0.0,-0.99645,0.0,0.62846]
[1780011249390,60.52,73613.04,0.0,-0.99646,0.0,0.62772]
[1780011254425,60.52,73608.53,0.0,-0.99647,0.0,0.62555]
[1780011257711,60.52,73604.08,0.0,-0.99648,0.0,0.62342]
[1780011263489,60.52,73603.82,0.0,-0.99648,0.0,0.6233]
[1780011267781,60.52,73596.76,0.0,-0.99651,0.0,0.61993]
[1780011273557,60.52,73596.48,0.0,-0.99651,0.0,0.61902]
[1780011278594,60.52,73593.27,0.0,-0.99652,0.0,0.6175]
[1780011283629,60.52,73592.64,0.0,-0.99652,0.0,0.6172]
[1780011289672,60.52,73592.03,0.0,-0.99652,0.0,0.61691]
[1780011294706,60.52,73588.73,0.0,-0.99653,0.0,0.61535]
[1780011299741,60.52,73584.05,0.0,-0.99655,0.0,0.61314]
[1780011308805,60.52,73586.88,0.0,-0.99654,0.0,0.61447]
[1780011313838,60.52,73589.15,0.0,-0.99653,0.0,0.61555]
[1780011321897,60.52,73589.76,0.0,-0.99653,0.0,0.61583]
[1780011327938,60.52,73587.88,0.0,-0.99654,0.0,0.61495]
[1780011332974,60.52,73587.31,0.0,-0.99654,0.0,0.61391]
[1780011338011,60.52,73587.59,0.0,-0.99654,0.0,0.61404]
[1780011343042,60.52,73588.18,0.0,-0.99654,0.0,0.61432]
[1780011348343,60.52,73587.69,0.0,-0.99654,0.0,0.61409]
[1780011354120,60.52,73588.29,0.0,-0.99654,0.0,0.61437]
[1780011359156,60.52,73588.84,0.0,-0.99654,0.0,0.61463]
[1780011364190,60.52,73589.22,0.0,-0.99654,0.0,0.61481]
[1780011369225,60.52,73588.59,0.0,-0.99654,0.0,0.61452]
[1780011374260,60.52,73589.79,0.0,-0.99653,0.0,0.61508]
[1780011379295,60.52,73589.75,0.0,-0.99653,0.0,0.61506]
[1780011384329,60.52,73589.65,0.0,-0.99654,0.0,0.61502]
[1780011388627,60.52,73584.49,0.0,-0.99655,0.0,0.61258]
[1780011394401,60.52,73582.84,0.0,-0.99656,0.0,0.61104]
[1780011399436,60.52,73583.0,0.0,-0.99656,0.0,0.61112]
[1780011404471,60.52,73582.87,0.0,-0.99656,0.0,0.61105]
[1780011409505,60.52,73584.45,0.0,-0.99655,0.0,0.6118]
[1780011414541,60.52,73584.55,0.0,-0.99655,0.0,0.61185]
[1780011421590,60.52,73585.72,0.0,-0.99655,0.0,0.6124]
[1780011427633,60.52,73585.08,0.0,-0.99655,0.0,0.6121]
[1780011432667,60.52,73585.82,0.0,-0.99655,0.0,0.61244]
[1780011437702,60.52,73587.9,0.0,-0.99654,0.0,0.61343]
[1780011443745,60.52,73587.05,0.0,-0.99655,0.0,0.61302]
[1780011449050,60.52,73587.61,0.0,-0.99655,0.0,0.61329]
[1780011451817,60.52,73574.51,0.0,-0.99659,0.0,0.60637]
[1780011452812,60.52,73571.28,0.0,-0.9966,0.0,0.60487]
[1780011457843,60.52,73569.33,0.0,-0.9966,0.0,0.60396]
[1780011462878,60.52,73569.45,0.0,-0.9966,0.0,0.60401]
[1780011469929,60.52,73569.94,0.0,-0.9966,0.0,0.60424]
[1780011474963,60.52,73568.06,0.0,-0.99661,0.0,0.60337]
[1780011478000,60.52,73562.06,0.0,-0.99662,0.0,0.60058]
[1780011479997,60.52,73556.99,0.0,-0.99664,0.0,0.59823]
[1780011485032,60.52,73556.28,0.0,-0.99664,0.0,0.5979]
[1780011490068,60.52,73553.73,0.0,-0.99665,0.0,0.59673]
[1780011500149,60.52,73554.02,0.0,-0.99665,0.0,0.59686]
[1780011507190,60.52,73551.71,0.0,-0.99665,0.0,0.5958]
[1780011515245,60.52,73552.23,0.0,-0.99665,0.0,0.59529]
[1780011520285,60.52,73550.9,0.0,-0.99666,0.0,0.59468]
[1780011525318,60.52,73554.71,0.0,-0.99665,0.0,0.59643]
[1780011530356,60.52,73554.44,0.0,-0.99665,0.0,0.59631]
[1780011535393,60.52,73558.8,0.0,-0.99664,0.0,0.59832]
[1780011539690,60.52,73559.74,0.0,-0.99663,0.0,0.59875]
[1780011546471,60.52,73553.94,0.0,-0.99665,0.0,0.59608]
[1780011547475,60.52,73533.6,0.0,-0.99671,0.0,0.58677]
[1780011548482,60.52,73526.95,0.0,-0.99673,0.0,0.58375]
[1780011549761,60.52,73524.4,0.0,-0.99673,0.0,0.5826]
[1780011552511,60.52,73519.73,0.0,-0.99675,0.0,0.58049]
[1780011557545,60.52,73519.24,0.0,-0.99675,0.0,0.58027]
[1780011562580,60.52,73519.8,0.0,-0.99675,0.0,0.58052]
[1780011567617,60.52,73518.71,0.0,-0.99675,0.0,0.58003]
[1780011572650,60.52,73518.12,0.0,-0.99675,0.0,0.57903]
[1780011577687,60.52,73518.45,0.0,-0.99675,0.0,0.57918]
[1780011582724,60.52,73516.09,0.0,-0.99676,0.0,0.57812]
[1780011587758,60.52,73515.94,0.0,-0.99676,0.0,0.57805]
[1780011592794,60.52,73511.31,0.0,-0.99677,0.0,0.57598]
[1780011597828,60.52,73511.01,0.0,-0.99677,0.0,0.57584]
[1780011602863,60.52,73506.26,0.0,-0.99679,0.0,0.57372]
[1780011607906,60.52,73503.76,0.0,-0.99679,0.0,0.57261]
[1780011610187,60.52,73498.53,0.0,-0.99681,0.0,0.57028]
[1780011614952,60.52,73492.34,0.0,-0.99682,0.0,0.56754]
[1780011617973,60.52,73486.38,0.0,-0.99684,0.0,0.56491]
[1780011620257,60.52,73482.93,0.0,-0.99685,0.0,0.5634]
[1780011626033,60.52,73479.62,0.0,-0.99686,0.0,0.56194]
[1780011632077,60.52,73478.02,0.0,-0.99687,0.0,0.56053]
[1780011638123,60.52,73478.12,0.0,-0.99687,0.0,0.56057]
[1780011643155,60.52,73476.09,0.0,-0.99687,0.0,0.55969]
[1780011645170,60.52,73468.15,0.0,-0.99689,0.0,0.55623]
[1780011651212,60.52,73468.53,0.0,-0.99689,0.0,0.55639]
[1780011655239,60.52,73462.87,0.0,-0.99691,0.0,0.55394]
[1780011660277,60.52,73458.35,0.0,-0.99692,0.0,0.55198]
[1780011662289,60.52,73455.37,0.0,-0.99693,0.0,0.5507]
[1780011667325,60.52,73450.42,0.0,-0.99694,0.0,0.54857]
[1780011672360,60.52,73451.54,0.0,-0.99694,0.0,0.54905]
[1780011677394,60.52,73452.07,0.0,-0.99694,0.0,0.54928]
[1780011682429,60.52,73455.84,0.0,-0.99693,0.0,0.5509]
[1780011685452,60.52,73463.36,0.0,-0.99691,0.0,0.55415]
[1780011689478,60.52,73465.98,0.0,-0.9969,0.0,0.55528]
[1780011694513,60.52,73466.33,0.0,-0.9969,0.0,0.55473]
[1780011696528,60.52,73473.71,0.0,-0.99688,0.0,0.55793]
[1780011697534,60.52,73477.21,0.0,-0.99687,0.0,0.55946]
[1780011703575,60.52,73476.84,0.0,-0.99687,0.0,0.5593]
[1780011709618,60.52,73476.33,0.0,-0.99688,0.0,0.55908]
[1780011718680,60.52,73476.39,0.0,-0.99688,0.0,0.5591]
[1780011723716,60.52,73476.84,0.0,-0.99687,0.0,0.5593]
[1780011728751,60.52,73476.54,0.0,-0.99687,0.0,0.55917]
[1780011734793,60.52,73476.93,0.0,-0.99687,0.0,0.55934]
[1780011739829,60.52,73477.72,0.0,-0.99687,0.0,0.55968]
[1780011746879,60.52,73481.03,0.0,-0.99686,0.0,0.56113]
[1780011751914,60.52,73484.36,0.0,-0.99686,0.0,0.56188]
[1780011756950,60.52,73484.68,0.0,-0.99686,0.0,0.56202]
[1780011762990,60.52,73485.38,0.0,-0.99685,0.0,0.56232]
[1780011768028,60.52,73483.66,0.0,-0.99686,0.0,0.56157]
[1780011773061,60.52,73483.68,0.0,-0.99686,0.0,0.56158]
[1780011778096,60.52,73483.93,0.0,-0.99686,0.0,0.56169]
[1780011783131,60.52,73485.5,0.0,-0.99685,0.0,0.56238]
[1780011788166,60.52,73484.86,0.0,-0.99686,0.0,0.56209]
[1780011793203,60.52,73484.64,0.0,-0.99686,0.0,0.562]
[1780011800251,60.52,73483.29,0.0,-0.99686,0.0,0.56141]
[1780011805287,60.52,73490.75,0.0,-0.99684,0.0,0.56468]
[1780011808308,60.52,73496.27,0.0,-0.99683,0.0,0.56712]
[1780011810321,60.52,73503.62,0.0,-0.99681,0.0,0.57037]
[1780011815357,60.52,73503.59,0.0,-0.99681,0.0,0.56963]
[1780011820393,60.52,73501.66,0.0,-0.99682,0.0,0.56878]
[1780011826441,60.52,73501.75,0.0,-0.99681,0.0,0.56882]
[1780011831478,60.52,73502.45,0.0,-0.99681,0.0,0.56913]
[1780011836514,60.52,73502.3,0.0,-0.99681,0.0,0.56906]
[1780011841549,60.52,73501.86,0.0,-0.99681,0.0,0.56887]
[1780011848598,60.52,73501.86,0.0,-0.99681,0.0,0.56887]
[1780011851877,60.52,73507.95,0.0,-0.9968,0.0,0.57157]
[1780011853634,60.52,73507.87,0.0,-0.9968,0.0,0.57154]
[1780011858672,60.52,73506.62,0.0,-0.9968,0.0,0.57098]
[1780011863708,60.52,73512.4,0.0,-0.99679,0.0,0.57355]
[1780011864715,60.52,73513.66,0.0,-0.99678,0.0,0.57412]
[1780011872022,60.52,73512.4,0.0,-0.99679,0.0,0.57283]
[1780011878813,60.52,73512.35,0.0,-0.99679,0.0,0.5728]
[1780011885862,60.52,73512.02,0.0,-0.99679,0.0,0.57266]
[1780011892173,60.52,73511.42,0.0,-0.99679,0.0,0.57239]
[1780011900967,60.52,73511.01,0.0,-0.99679,0.0,0.57221]
[1780011902243,60.52,73502.77,0.0,-0.99682,0.0,0.56855]
[1780011903989,60.52,73501.07,0.0,-0.99682,0.0,0.5678]
[1780011907010,60.52,73493.7,0.0,-0.99684,0.0,0.56454]
[1780011910034,60.52,73488.51,0.0,-0.99685,0.0,0.56226]
[1780011915069,60.52,73488.87,0.0,-0.99685,0.0,0.56242]
[1780011920102,60.52,73490.52,0.0,-0.99685,0.0,0.56315]
[1780011925139,60.52,73484.89,0.0,-0.99686,0.0,0.56068]
[1780011930174,60.52,73485.41,0.0,-0.99686,0.0,0.56091]
[1780011932454,60.52,73492.56,0.0,-0.99685,0.0,0.56332]
[1780011938230,60.52,73492.65,0.0,-0.99685,0.0,0.56336]
[1780011943266,60.52,73493.28,0.0,-0.99685,0.0,0.56364]
[1780011948300,60.52,73492.73,0.0,-0.99685,0.0,0.5634]
[1780011954343,60.52,73493.09,0.0,-0.99685,0.0,0.56356]
[1780011960385,60.52,73493.04,0.0,-0.99685,0.0,0.56354]
[1780011966427,60.52,73491.56,0.0,-0.99685,0.0,0.56289]
[1780011971462,60.52,73490.68,0.0,-0.99685,0.0,0.5625]
[1780011976498,60.52,73490.32,0.0,-0.99685,0.0,0.56234]
[1780011981534,60.52,73482.18,0.0,-0.99688,0.0,0.55878]
[1780011986567,60.52,73479.94,0.0,-0.99688,0.0,0.5578]
[1780011993622,60.52,73481.16,0.0,-0.99688,0.0,0.55762]
[1780011998652,60.52,73482.6,0.0,-0.99688,0.0,0.55825]
[1780012003688,60.52,73483.96,0.0,-0.99687,0.0,0.55884]
[1780012008722,60.52,73489.12,0.0,-0.99686,0.0,0.5611]
[1780012013759,60.52,73489.96,0.0,-0.99686,0.0,0.56147]
[1780012018792,60.52,73490.86,0.0,-0.99686,0.0,0.56186]
[1780012023090,60.52,73485.26,0.0,-0.99687,0.0,0.55941]
[1780012026848,60.52,73485.1,0.0,-0.99687,0.0,0.55934]
[1780012031883,60.52,73479.65,0.0,-0.99689,0.0,0.55696]
[1780012034910,60.52,73477.41,0.0,-0.99689,0.0,0.55599]
[1780012041955,60.52,73474.64,0.0,-0.9969,0.0,0.55479]
[1780012045983,60.52,73469.54,0.0,-0.99691,0.0,0.55258]
[1780012052024,60.52,73469.72,0.0,-0.99692,0.0,0.55195]
[1780012057059,60.52,73467.92,0.0,-0.99692,0.0,0.55117]
[1780012059074,60.52,73457.23,0.0,-0.99695,0.0,0.54658]
[1780012060080,60.52,73455.97,0.0,-0.99695,0.0,0.54604]
[1780012067130,60.52,73454.24,0.0,-0.99696,0.0,0.5453]
[1780012072167,60.52,73457.59,0.0,-0.99695,0.0,0.54673]
[1780012077200,60.52,73459.28,0.0,-0.99694,0.0,0.54746]
[1780012082234,60.52,73459.64,0.0,-0.99694,0.0,0.54761]
[1780012087270,60.52,73456.15,0.0,-0.99695,0.0,0.54612]
[1780012092304,60.52,73456.71,0.0,-0.99695,0.0,0.54636]
[1780012095325,60.52,73449.79,0.0,-0.99697,0.0,0.5434]
[1780012098348,60.52,73448.0,0.0,-0.99697,0.0,0.54264]
[1780012103674,60.52,73438.89,0.0,-0.997,0.0,0.53877]
[1780012109423,60.52,73441.99,0.0,-0.99699,0.0,0.54008]
[1780012114459,60.52,73441.85,0.0,-0.99699,0.0,0.53933]
[1780012116473,60.52,73446.95,0.0,-0.99698,0.0,0.54149]
[1780012117479,60.52,73447.08,0.0,-0.99698,0.0,0.54155]
[1780012122514,60.52,73451.5,0.0,-0.99697,0.0,0.54343]
[1780012127551,60.52,73452.47,0.0,-0.99697,0.0,0.54384]
[1780012132585,60.52,73452.99,0.0,-0.99696,0.0,0.54407]
[1780012137619,60.52,73455.42,0.0,-0.99696,0.0,0.5451]
[1780012144668,60.52,73454.87,0.0,-0.99696,0.0,0.54487]
[1780012149703,60.52,73455.77,0.0,-0.99696,0.0,0.54525]
[1780012154739,60.52,73455.23,0.0,-0.99696,0.0,0.54502]
[1780012159777,60.52,73455.18,0.0,-0.99696,0.0,0.545]
[1780012165817,60.52,73454.48,0.0,-0.99696,0.0,0.5447]
[1780012170851,60.52,73454.49,0.0,-0.99696,0.0,0.54471]
[1780012176891,60.52,73453.88,0.0,-0.99697,0.0,0.54375]
[1780012182934,60.52,73452.78,0.0,-0.99697,0.0,0.54328]
[1780012187969,60.52,73452.94,0.0,-0.99697,0.0,0.54335]
[1780012194311,60.52,73452.93,0.0,-0.99697,0.0,0.54334]
[1780012200079,60.52,73452.56,0.0,-0.99697,0.0,0.54318]
[1780012205091,60.52,73451.51,0.0,-0.99697,0.0,0.54274]
[1780012210126,60.52,73450.5,0.0,-0.99697,0.0,0.54231]
[1780012215162,60.52,73449.53,0.0,-0.99698,0.0,0.54189]
[1780012220196,60.52,73450.27,0.0,-0.99697,0.0,0.54221]
[1780012226239,60.52,73449.66,0.0,-0.99698,0.0,0.54195]
[1780012231274,60.52,73450.38,0.0,-0.99698,0.0,0.54156]
[1780012240338,60.52,73449.98,0.0,-0.99698,0.0,0.54139]
[1780012247385,60.52,73449.85,0.0,-0.99698,0.0,0.54133]
[1780012254737,60.52,73450.02,0.0,-0.99698,0.0,0.5414]
[1780012261485,60.52,73450.97,0.0,-0.99698,0.0,0.54181]
[1780012266520,60.52,73450.01,0.0,-0.99698,0.0,0.5414]
[1780012271556,60.52,73449.37,0.0,-0.99698,0.0,0.54113]
[1780012277597,60.52,73450.02,0.0,-0.99698,0.0,0.5414]
[1780012282634,60.52,73449.77,0.0,-0.99698,0.0,0.5413]
[1780012287667,60.52,73452.09,0.0,-0.99697,0.0,0.54229]
[1780012291706,60.52,73466.24,0.0,-0.99694,0.0,0.54763]
[1780012292714,60.52,73467.79,0.0,-0.99694,0.0,0.5483]
[1780012296744,60.52,73477.87,0.0,-0.99691,0.0,0.55264]
[1780012301778,60.52,73478.8,0.0,-0.99691,0.0,0.55305]
[1780012303794,60.52,73465.36,0.0,-0.99694,0.0,0.54726]
[1780012308828,60.52,73466.01,0.0,-0.99694,0.0,0.54753]
[1780012313862,60.52,73468.87,0.0,-0.99693,0.0,0.54876]
[1780012318897,60.52,73469.8,0.0,-0.99693,0.0,0.54916]
[1780012323933,60.52,73466.68,0.0,-0.99694,0.0,0.54782]
[1780012325946,60.52,73466.68,0.0,-0.99694,0.0,0.54782]
[1780012330982,60.52,73465.05,0.0,-0.99694,0.0,0.54712]
[1780012336027,60.52,73463.59,0.0,-0.99695,0.0,0.5465]
[1780012341058,60.52,73462.0,0.0,-0.99695,0.0,0.54582]
[1780012346093,60.52,73463.54,0.0,-0.99695,0.0,0.54647]
[1780012351128,60.52,73464.29,0.0,-0.99695,0.0,0.54609]
[1780012356163,60.52,73462.97,0.0,-0.99695,0.0,0.54553]
[1780012361197,60.52,73460.42,0.0,-0.99696,0.0,0.54444]
[1780012366238,60.52,73460.07,0.0,-0.99696,0.0,0.54429]
[1780012372278,60.52,73459.65,0.0,-0.99696,0.0,0.54411]
[1780012377313,60.52,73459.38,0.0,-0.99696,0.0,0.544]
[1780012382349,60.52,73455.2,0.0,-0.99697,0.0,0.54221]
[1780012388390,60.52,73456.73,0.0,-0.99697,0.0,0.54286]
[1780012394435,60.52,73456.78,0.0,-0.99697,0.0,0.54289]
[1780012399470,60.52,73456.88,0.0,-0.99697,0.0,0.54293]
[1780012404507,60.52,73457.05,0.0,-0.99697,0.0,0.543]
[1780012409540,60.52,73459.43,0.0,-0.99696,0.0,0.54402]
[1780012414575,60.52,73458.21,0.0,-0.99697,0.0,0.5428]
[1780012420617,60.52,73458.29,0.0,-0.99697,0.0,0.54283]
[1780012425941,60.52,73459.33,0.0,-0.99697,0.0,0.54327]
[1780012432704,60.52,73460.55,0.0,-0.99696,0.0,0.54379]
[1780012439755,60.52,73462.89,0.0,-0.99696,0.0,0.54479]
[1780012446093,60.52,73463.08,0.0,-0.99696,0.0,0.54488]
[1780012451843,60.52,73463.21,0.0,-0.99696,0.0,0.54493]
[1780012458893,60.52,73463.96,0.0,-0.99695,0.0,0.54525]
[1780012464933,60.52,73463.92,0.0,-0.99695,0.0,0.54523]
[1780012469969,60.52,73464.09,0.0,-0.99695,0.0,0.54531]
[1780012477020,60.52,73464.35,0.0,-0.99696,0.0,0.54472]
[1780012483061,60.52,73464.16,0.0,-0.99696,0.0,0.54464]
[1780012488098,60.52,73464.51,0.0,-0.99696,0.0,0.54479]
[1780012493132,60.52,73464.81,0.0,-0.99696,0.0,0.54491]
[1780012497163,60.52,73475.42,0.0,-0.99693,0.0,0.54947]
[1780012498174,60.52,73478.75,0.0,-0.99692,0.0,0.5509]
[1780012503206,60.52,73480.18,0.0,-0.99692,0.0,0.55152]
[1780012509248,60.52,73480.77,0.0,-0.99691,0.0,0.55177]
[1780012516587,60.52,73481.09,0.0,-0.99691,0.0,0.55191]
[1780012520329,60.52,73486.84,0.0,-0.9969,0.0,0.5544]
[1780012521335,60.52,73490.05,0.0,-0.99689,0.0,0.5558]
[1780012524361,60.52,73496.55,0.0,-0.99687,0.0,0.55863]
[1780012529390,60.52,73496.43,0.0,-0.99687,0.0,0.55858]
[1780012535434,60.52,73498.98,0.0,-0.99687,0.0,0.55898]
[1780012540470,60.52,73499.55,0.0,-0.99687,0.0,0.55923]
[1780012542481,60.52,73507.78,0.0,-0.99685,0.0,0.56283]
[1780012543489,60.52,73511.76,0.0,-0.99684,0.0,0.56458]
[1780012545503,60.52,73516.64,0.0,-0.99682,0.0,0.56674]
[1780012548528,60.52,73521.93,0.0,-0.99681,0.0,0.56908]
[1780012550538,60.52,73527.04,0.0,-0.99679,0.0,0.57135]
[1780012555573,60.52,73524.06,0.0,-0.9968,0.0,0.57003]
[1780012560608,60.52,73520.87,0.0,-0.99681,0.0,0.56861]
[1780012563629,60.52,73517.8,0.0,-0.99682,0.0,0.56725]
[1780012571685,60.52,73517.73,0.0,-0.99682,0.0,0.56722]
[1780012577007,60.52,73524.64,0.0,-0.9968,0.0,0.57029]
[1780012578737,60.52,73524.68,0.0,-0.9968,0.0,0.5703]
[1780012583771,60.52,73522.91,0.0,-0.99681,0.0,0.56952]
[1780012588805,60.52,73521.18,0.0,-0.99681,0.0,0.56875]
[1780012593840,60.52,73520.29,0.0,-0.99682,0.0,0.56763]
[1780012598878,60.52,73517.71,0.0,-0.99682,0.0,0.56649]
[1780012603914,60.52,73515.23,0.0,-0.99683,0.0,0.56539]
[1780012608948,60.52,73515.34,0.0,-0.99683,0.0,0.56544]
[1780012613985,60.52,73515.34,0.0,-0.99683,0.0,0.56544]
[1780012619019,60.52,73515.6,0.0,-0.99683,0.0,0.56556]
[1780012624057,60.52,73516.38,0.0,-0.99683,0.0,0.5659]
[1780012631107,60.52,73519.28,0.0,-0.99682,0.0,0.56718]
[1780012637148,60.52,73520.25,0.0,-0.99682,0.0,0.56761]
[1780012642183,60.52,73521.16,0.0,-0.99681,0.0,0.56802]
[1780012648225,60.52,73522.53,0.0,-0.99681,0.0,0.56862]
[1780012653265,60.52,73522.39,0.0,-0.99681,0.0,0.56784]
[1780012656285,60.52,73531.02,0.0,-0.99679,0.0,0.57167]
[1780012658298,60.52,73535.32,0.0,-0.99678,0.0,0.57359]
[1780012661319,60.52,73538.36,0.0,-0.99677,0.0,0.57495]
[1780012666354,60.52,73540.37,0.0,-0.99677,0.0,0.57585]
[1780012671389,60.52,73542.78,0.0,-0.99676,0.0,0.57693]
[1780012677432,60.52,73546.53,0.0,-0.99675,0.0,0.57862]
[1780012682467,60.52,73547.01,0.0,-0.99675,0.0,0.57883]
[1780012687783,60.52,73545.37,0.0,-0.99675,0.0,0.5781]
[1780012693546,60.52,73545.02,0.0,-0.99675,0.0,0.57794]
[1780012699588,60.52,73544.01,0.0,-0.99676,0.0,0.57748]
[1780012704625,60.52,73541.76,0.0,-0.99676,0.0,0.57647]
[1780012710666,60.52,73541.49,0.0,-0.99676,0.0,0.57635]
[1780012713688,60.52,73548.88,0.0,-0.99675,0.0,0.57894]
[1780012714695,60.52,73549.02,0.0,-0.99675,0.0,0.579]
[1780012719730,60.52,73546.88,0.0,-0.99675,0.0,0.57804]
[1780012724765,60.52,73545.76,0.0,-0.99675,0.0,0.57754]
[1780012730807,60.52,73546.51,0.0,-0.99675,0.0,0.57787]
[1780012735842,60.52,73548.14,0.0,-0.99675,0.0,0.57861]
[1780012740877,60.52,73548.85,0.0,-0.99675,0.0,0.57893]
[1780012745912,60.52,73548.03,0.0,-0.99675,0.0,0.57856]
[1780012751954,60.52,73546.88,0.0,-0.99675,0.0,0.57804]
[1780012756995,60.52,73541.05,0.0,-0.99677,0.0,0.57542]
[1780012762034,60.52,73540.01,0.0,-0.99677,0.0,0.57496]
[1780012765054,60.52,73533.21,0.0,-0.99679,0.0,0.57192]
[1780012770089,60.52,73533.76,0.0,-0.99679,0.0,0.57216]
[1780012775124,60.52,73535.08,0.0,-0.99679,0.0,0.57202]
[1780012781165,60.52,73534.83,0.0,-0.99679,0.0,0.57191]
[1780012786201,60.52,73533.82,0.0,-0.99679,0.0,0.57146]
[1780012788489,60.52,73526.69,0.0,-0.99681,0.0,0.56829]
[1780012794267,60.52,73527.88,0.0,-0.99681,0.0,0.56882]
[1780012799303,60.52,73525.79,0.0,-0.99681,0.0,0.56789]
[1780012802328,60.52,73525.61,0.0,-0.99681,0.0,0.56782]
[1780012804340,60.52,73526.01,0.0,-0.99681,0.0,0.56799]
[1780012806462,60.52,73542.57,0.0,-0.99677,0.0,0.57537]
[1780012807370,60.52,73563.79,0.0,-0.99671,0.0,0.58495]
[1780012808376,60.52,73571.94,0.0,-0.99669,0.0,0.58866]
[1780012813415,60.52,73568.42,0.0,-0.9967,0.0,0.58706]
[1780012818449,60.52,73567.23,0.0,-0.9967,0.0,0.58651]
[1780012821469,60.52,73571.45,0.0,-0.99669,0.0,0.58844]
[1780012825497,60.52,73576.58,0.0,-0.99667,0.0,0.59078]
[1780012830532,60.52,73576.01,0.0,-0.99667,0.0,0.59052]
[1780012835568,60.52,73575.08,0.0,-0.99668,0.0,0.58935]
[1780012840603,60.52,73577.67,0.0,-0.99667,0.0,0.59054]
[1780012841609,60.52,73584.83,0.0,-0.99665,0.0,0.59383]
[1780012843623,60.52,73591.49,0.0,-0.99663,0.0,0.5969]
[1780012844633,60.52,73592.85,0.0,-0.99663,0.0,0.59753]
[1780012845637,60.52,73598.57,0.0,-0.99661,0.0,0.60018]
[1780012846644,60.52,73598.25,0.0,-0.99662,0.0,0.60003]
[1780012851679,60.52,73602.8,0.0,-0.9966,0.0,0.60215]
[1780012855709,60.52,73607.05,0.0,-0.99659,0.0,0.60413]
[1780012860743,60.52,73603.23,0.0,-0.9966,0.0,0.60235]
[1780012864805,60.52,73602.08,0.0,-0.9966,0.0,0.60181]
[1780012865784,60.52,73621.61,0.0,-0.99655,0.0,0.61096]
[1780012866792,60.52,73644.8,0.0,-0.99648,0.0,0.62199]
[1780012867801,60.52,73632.08,0.0,-0.99652,0.0,0.61592]
[1780012869066,60.52,73633.92,0.0,-0.99651,0.0,0.61679]
[1780012871826,60.52,73641.55,0.0,-0.99649,0.0,0.62043]
[1780012876859,60.52,73638.22,0.0,-0.9965,0.0,0.61884]
[1780012881895,60.52,73636.85,0.0,-0.9965,0.0,0.61819]
[1780012882901,60.52,73641.95,0.0,-0.99649,0.0,0.62062]
[1780012883908,60.52,73643.3,0.0,-0.99648,0.0,0.62127]
[1780012889220,60.52,73641.05,0.0,-0.99649,0.0,0.62019]
[1780012894986,60.52,73638.65,0.0,-0.9965,0.0,0.61827]
[1780012899289,60.52,73627.25,0.0,-0.99654,0.0,0.61286]
[1780012902042,60.52,73623.32,0.0,-0.99655,0.0,0.611]
[1780012907077,60.52,73620.07,0.0,-0.99656,0.0,0.60947]
[1780012912113,60.52,73619.54,0.0,-0.99656,0.0,0.60922]
[1780012914129,60.52,73607.14,0.0,-0.99659,0.0,0.60341]
[1780012915134,60.52,73604.1,0.0,-0.9966,0.0,0.602]
[1780012918155,60.52,73601.86,0.0,-0.99661,0.0,0.60095]
[1780012923190,60.52,73601.33,0.0,-0.99661,0.0,0.60071]
[1780012928226,60.52,73603.11,0.0,-0.99661,0.0,0.60153]
[1780012933268,60.52,73601.39,0.0,-0.99661,0.0,0.60073]
[1780012934268,60.52,73593.64,0.0,-0.99663,0.0,0.59714]
[1780012935279,60.52,73593.63,0.0,-0.99663,0.0,0.59714]
[1780012938295,60.52,73586.13,0.0,-0.99665,0.0,0.59367]
[1780012941321,60.52,73576.94,0.0,-0.99668,0.0,0.58946]
[1780012946358,60.52,73572.15,0.0,-0.99669,0.0,0.58727]
[1780012951389,60.52,73570.75,0.0,-0.9967,0.0,0.58589]
[1780012956485,60.52,73571.32,0.0,-0.9967,0.0,0.58615]
[1780012961504,60.52,73573.24,0.0,-0.99669,0.0,0.58702]
[1780012966539,60.52,73564.92,0.0,-0.99672,0.0,0.58324]
[1780012967547,60.52,73565.14,0.0,-0.99672,0.0,0.58334]
[1780012971577,60.52,73557.65,0.0,-0.99674,0.0,0.57995]
[1780012976611,60.52,73554.05,0.0,-0.99675,0.0,0.57833]
[1780012981645,60.52,73553.98,0.0,-0.99675,0.0,0.5783]
[1780012986683,60.52,73555.27,0.0,-0.99674,0.0,0.57888]
[1780012987690,60.52,73561.43,0.0,-0.99673,0.0,0.58166]
[1780012988695,60.52,73569.91,0.0,-0.9967,0.0,0.58551]
[1780012989701,60.52,73572.42,0.0,-0.9967,0.0,0.58665]
[1780012991715,60.52,73579.1,0.0,-0.99668,0.0,0.5897]
[1780012996752,60.52,73574.82,0.0,-0.99669,0.0,0.58774]
[1780013001786,60.52,73566.36,0.0,-0.99671,0.0,0.58389]
[1780013002792,60.52,73559.52,0.0,-0.99673,0.0,0.58079]
[1780013003799,60.52,73553.75,0.0,-0.99675,0.0,0.57819]
[1780013004805,60.52,73553.71,0.0,-0.99675,0.0,0.57817]
[1780013005813,60.52,73553.9,0.0,-0.99675,0.0,0.57826]
[1780013010848,60.52,73553.16,0.0,-0.99675,0.0,0.57793]
[1780013015883,60.52,73550.91,0.0,-0.99676,0.0,0.57618]
[1780013020150,60.52,73541.19,0.0,-0.99679,0.0,0.57183]
[1780013021929,60.52,73541.57,0.0,-0.99679,0.0,0.572]
[1780013026961,60.52,73544.39,0.0,-0.99678,0.0,0.57326]
[1780013031996,60.52,73546.78,0.0,-0.99677,0.0,0.57433]
[1780013037031,60.52,73545.95,0.0,-0.99677,0.0,0.57396]
[1780013039047,60.52,73539.2,0.0,-0.99679,0.0,0.57095]
[1780013040292,60.52,73534.55,0.0,-0.99681,0.0,0.56888]
[1780013041060,60.52,73534.55,0.0,-0.99681,0.0,0.56888]
[1780013045089,60.52,73540.54,0.0,-0.99679,0.0,0.57154]
[1780013047103,60.52,73550.47,0.0,-0.99676,0.0,0.57598]
[1780013048109,60.52,73551.65,0.0,-0.99676,0.0,0.57651]
[1780013050361,60.52,73565.66,0.0,-0.99672,0.0,0.58283]
[1780013051131,60.52,73565.66,0.0,-0.99672,0.0,0.58283]
[1780013052137,60.52,73565.39,0.0,-0.99672,0.0,0.58271]
[1780013055160,60.52,73557.57,0.0,-0.99674,0.0,0.57918]
[1780013057172,60.52,73557.47,0.0,-0.99674,0.0,0.57913]
[1780013062207,60.52,73558.31,0.0,-0.99674,0.0,0.57951]
[1780013067243,60.52,73553.99,0.0,-0.99675,0.0,0.57757]
[1780013073285,60.52,73555.96,0.0,-0.99675,0.0,0.57772]
[1780013074292,60.52,73562.12,0.0,-0.99673,0.0,0.58049]
[1780013075299,60.52,73567.98,0.0,-0.99672,0.0,0.58315]
[1780013076307,60.52,73568.78,0.0,-0.99672,0.0,0.58351]
[1780013081340,60.52,73570.5,0.0,-0.99671,0.0,0.58429]
[1780013086374,60.52,73570.82,0.0,-0.99671,0.0,0.58444]
[1780013091411,60.52,73573.35,0.0,-0.9967,0.0,0.58559]
[1780013096445,60.52,73573.89,0.0,-0.9967,0.0,0.58583]
[1780013101485,60.52,73570.78,0.0,-0.99671,0.0,0.58442]
[1780013102489,60.52,73562.8,0.0,-0.99673,0.0,0.5808]
[1780013103496,60.52,73559.46,0.0,-0.99674,0.0,0.57929]
[1780013108534,60.52,73560.23,0.0,-0.99674,0.0,0.57964]
[1780013112560,60.52,73565.69,0.0,-0.99672,0.0,0.58211]
[1780013117600,60.52,73562.97,0.0,-0.99673,0.0,0.58088]
[1780013122631,60.52,73562.61,0.0,-0.99673,0.0,0.58072]
[1780013125677,60.52,73580.37,0.0,-0.99668,0.0,0.58879]
[1780013126670,60.52,73580.36,0.0,-0.99668,0.0,0.58878]
[1780013131706,60.52,73583.22,0.0,-0.99668,0.0,0.58935]
[1780013133719,60.52,73592.85,0.0,-0.99665,0.0,0.59377]
[1780013138755,60.52,73590.09,0.0,-0.99666,0.0,0.5925]
[1780013143790,60.52,73588.8,0.0,-0.99666,0.0,0.5919]
[1780013148830,60.52,73586.75,0.0,-0.99667,0.0,0.59096]
[1780013153871,60.52,73583.51,0.0,-0.99668,0.0,0.58948]
[1780013158901,60.52,73584.22,0.0,-0.99668,0.0,0.5898]
[1780013162936,60.52,73578.36,0.0,-0.99669,0.0,0.58712]
[1780013164948,60.52,73573.55,0.0,-0.99671,0.0,0.58493]
[1780013165957,60.52,73564.07,0.0,-0.99673,0.0,0.58064]
[1780013166961,60.52,73562.88,0.0,-0.99674,0.0,0.5801]
[1780013171997,60.52,73560.78,0.0,-0.99674,0.0,0.57915]
[1780013177038,60.52,73559.61,0.0,-0.99674,0.0,0.57862]
[1780013183076,60.52,73561.24,0.0,-0.99674,0.0,0.57936]
[1780013186096,60.52,73566.72,0.0,-0.99673,0.0,0.58184]
[1780013187103,60.52,73566.55,0.0,-0.99673,0.0,0.58176]
[1780013190128,60.52,73580.43,0.0,-0.99669,0.0,0.58807]
[1780013192140,60.52,73588.32,0.0,-0.99667,0.0,0.59093]
[1780013193146,60.52,73594.3,0.0,-0.99665,0.0,0.59368]
[1780013194159,60.52,73588.8,0.0,-0.99667,0.0,0.59115]
[1780013195162,60.52,73589.16,0.0,-0.99667,0.0,0.59132]
[1780013196167,60.52,73590.13,0.0,-0.99666,0.0,0.59177]
[1780013201446,60.52,73590.88,0.0,-0.99666,0.0,0.59211]
[1780013206236,60.52,73588.84,0.0,-0.99667,0.0,0.59117]
[1780013211519,60.52,73585.78,0.0,-0.99668,0.0,0.58977]
[1780013217313,60.52,73583.04,0.0,-0.99668,0.0,0.58852]
[1780013222348,60.52,73579.45,0.0,-0.99669,0.0,0.58688]
[1780013226377,60.52,73571.13,0.0,-0.99672,0.0,0.58309]
[1780013228390,60.52,73571.18,0.0,-0.99672,0.0,0.58312]
[1780013230407,60.52,73558.92,0.0,-0.99675,0.0,0.57758]
[1780013231662,60.52,73552.42,0.0,-0.99677,0.0,0.57466]
[1780013233428,60.52,73550.97,0.0,-0.99677,0.0,0.57401]
[1780013238469,60.52,73553.51,0.0,-0.99677,0.0,0.57515]
[1780013243496,60.52,73552.44,0.0,-0.99677,0.0,0.57467]
[1780013248534,60.52,73552.9,0.0,-0.99677,0.0,0.57488]
[1780013250549,60.52,73546.27,0.0,-0.99679,0.0,0.57191]
[1780013251800,60.52,73535.7,0.0,-0.99682,0.0,0.56649]
[1780013252560,60.52,73535.7,0.0,-0.99682,0.0,0.56649]
[1780013257595,60.52,73535.08,0.0,-0.99682,0.0,0.56621]
[1780013262630,60.52,73537.54,0.0,-0.99681,0.0,0.5673]
[1780013264648,60.52,73546.8,0.0,-0.99679,0.0,0.57142]
[1780013265653,60.52,73549.53,0.0,-0.99678,0.0,0.57264]
[1780013270687,60.52,73553.89,0.0,-0.99677,0.0,0.57459]
[1780013275721,60.52,73558.89,0.0,-0.99675,0.0,0.57683]
[1780013280757,60.52,73559.21,0.0,-0.99675,0.0,0.57697]
[1780013285791,60.52,73562.0,0.0,-0.99675,0.0,0.57823]
[1780013292082,60.52,73563.59,0.0,-0.99674,0.0,0.57895]
[1780013296868,60.52,73564.52,0.0,-0.99674,0.0,0.57936]
[1780013298882,60.52,73561.54,0.0,-0.99675,0.0,0.57802]
[1780013303918,60.52,73561.74,0.0,-0.99675,0.0,0.57811]
[1780013308953,60.52,73565.78,0.0,-0.99674,0.0,0.57993]
[1780013310966,60.52,73568.45,0.0,-0.99673,0.0,0.58114]
[1780013313991,60.52,73578.01,0.0,-0.99671,0.0,0.58473]
[1780013316003,60.52,73578.1,0.0,-0.99671,0.0,0.58478]
[1780013321037,60.52,73574.53,0.0,-0.99672,0.0,0.58315]
[1780013326071,60.52,73572.52,0.0,-0.99672,0.0,0.58224]
[1780013331112,60.52,73569.26,0.0,-0.99673,0.0,0.58077]
[1780013336143,60.52,73569.96,0.0,-0.99673,0.0,0.58108]
[1780013341177,60.52,73570.83,0.0,-0.99673,0.0,0.58148]
[1780013346213,60.52,73575.03,0.0,-0.99671,0.0,0.58338]
[1780013351250,60.52,73576.16,0.0,-0.99671,0.0,0.58389]
[1780013356282,60.52,73577.09,0.0,-0.99671,0.0,0.58432]
[1780013361318,60.52,73573.78,0.0,-0.99672,0.0,0.58281]
[1780013368367,60.52,73575.07,0.0,-0.99671,0.0,0.5834]
[1780013373405,60.52,73575.35,0.0,-0.99672,0.0,0.58278]
[1780013378439,60.52,73580.42,0.0,-0.9967,0.0,0.58509]
[1780013383484,60.52,73581.77,0.0,-0.9967,0.0,0.5857]
[1780013384490,60.52,73589.91,0.0,-0.99668,0.0,0.58942]
[1780013385497,60.52,73590.73,0.0,-0.99667,0.0,0.5898]
[1780013390532,60.52,73591.56,0.0,-0.99667,0.0,0.59018]
[1780013395568,60.52,73591.34,0.0,-0.99667,0.0,0.59007]
[1780013400608,60.52,73602.14,0.0,-0.99664,0.0,0.59504]
[1780013401615,60.52,73603.86,0.0,-0.99664,0.0,0.59584]
[1780013405641,60.52,73611.95,0.0,-0.99661,0.0,0.59959]
[1780013406651,60.52,73619.03,0.0,-0.99659,0.0,0.60288]
[1780013408668,60.52,73661.38,0.0,-0.99647,0.0,0.62293]
[1780013409679,60.52,73663.58,0.0,-0.99646,0.0,0.62398]
[1780013411689,60.52,73657.77,0.0,-0.99648,0.0,0.6212]
[1780013416722,60.52,73659.36,0.0,-0.99648,0.0,0.62196]
[1780013421755,60.52,73660.12,0.0,-0.99647,0.0,0.62232]
[1780013426789,60.52,73660.59,0.0,-0.99647,0.0,0.62255]
[1780013431825,60.52,73659.0,0.0,-0.99648,0.0,0.62101]
[1780013435855,60.52,73670.77,0.0,-0.99645,0.0,0.62666]
[1780013436864,60.52,73679.47,0.0,-0.99642,0.0,0.63087]
[1780013438877,60.52,73685.38,0.0,-0.9964,0.0,0.63375]
[1780013443912,60.52,73686.64,0.0,-0.9964,0.0,0.63436]
[1780013446932,60.52,73680.31,0.0,-0.99642,0.0,0.63128]
[1780013451968,60.52,73679.87,0.0,-0.99642,0.0,0.63107]
[1780013453245,60.52,73684.93,0.0,-0.9964,0.0,0.63353]
[1780013453982,60.52,73689.35,0.0,-0.99639,0.0,0.63568]
[1780013455996,60.52,73691.08,0.0,-0.99638,0.0,0.63653]
[1780013461031,60.52,73687.54,0.0,-0.9964,0.0,0.6348]
[1780013466069,60.52,73689.85,0.0,-0.99639,0.0,0.63593]
[1780013469091,60.52,73683.42,0.0,-0.99641,0.0,0.63279]
[1780013470096,60.52,73673.82,0.0,-0.99644,0.0,0.62814]
[1780013473386,60.52,73662.92,0.0,-0.99647,0.0,0.62289]
[1780013474125,60.52,73662.92,0.0,-0.99647,0.0,0.62289]
[1780013479161,60.52,73660.65,0.0,-0.99648,0.0,0.6218]
[1780013484194,60.52,73659.17,0.0,-0.99648,0.0,0.62109]
[1780013488223,60.52,73654.79,0.0,-0.99649,0.0,0.619]
[1780013492250,60.52,73648.99,0.0,-0.99651,0.0,0.61546]
[1780013497285,60.52,73646.27,0.0,-0.99652,0.0,0.61417]
[1780013500308,60.52,73637.68,0.0,-0.99655,0.0,0.6101]
[1780013505345,60.52,73634.92,0.0,-0.99656,0.0,0.6088]
[1780013510377,60.52,73634.63,0.0,-0.99656,0.0,0.60867]
[1780013515412,60.52,73639.43,0.0,-0.99654,0.0,0.61093]
[1780013520447,60.52,73636.36,0.0,-0.99655,0.0,0.60948]
[1780013525492,60.52,73636.51,0.0,-0.99655,0.0,0.60955]
[1780013528512,60.52,73639.93,0.0,-0.99654,0.0,0.61117]
[1780013532543,60.52,73634.19,0.0,-0.99656,0.0,0.60846]
[1780013537580,60.52,73633.56,0.0,-0.99656,0.0,0.60816]
[1780013542621,60.52,73637.26,0.0,-0.99655,0.0,0.60991]
[1780013547650,60.52,73634.26,0.0,-0.99656,0.0,0.60849]
[1780013552686,60.52,73633.58,0.0,-0.99656,0.0,0.60741]
[1780013559736,60.52,73633.05,0.0,-0.99657,0.0,0.60716]
[1780013564772,60.52,73628.79,0.0,-0.99658,0.0,0.60516]
[1780013569805,60.52,73629.74,0.0,-0.99658,0.0,0.60561]
[1780013575848,60.52,73630.66,0.0,-0.99657,0.0,0.60604]
[1780013580882,60.52,73628.74,0.0,-0.99658,0.0,0.60514]
[1780013585917,60.52,73631.05,0.0,-0.99657,0.0,0.60622]
[1780013590952,60.52,73631.05,0.0,-0.99657,0.0,0.60622]
[1780013596996,60.52,73631.3,0.0,-0.99657,0.0,0.60634]
[1780013602031,60.52,73632.21,0.0,-0.99657,0.0,0.60676]
[1780013607067,60.52,73632.96,0.0,-0.99657,0.0,0.60712]
[1780013609080,60.52,73627.62,0.0,-0.99658,0.0,0.60461]
[1780013614423,60.52,73627.61,0.0,-0.99659,0.0,0.60385]
[1780013619149,60.52,73632.74,0.0,-0.99657,0.0,0.60625]
[1780013624493,60.52,73630.69,0.0,-0.99658,0.0,0.60529]
[1780013630225,60.52,73630.65,0.0,-0.99658,0.0,0.60527]
[1780013635261,60.52,73626.94,0.0,-0.99659,0.0,0.60353]
[1780013640297,60.52,73627.14,0.0,-0.99659,0.0,0.60363]
[1780013645331,60.52,73629.44,0.0,-0.99658,0.0,0.6047]
[1780013650367,60.52,73629.98,0.0,-0.99658,0.0,0.60495]
[1780013655402,60.52,73633.24,0.0,-0.99657,0.0,0.60648]
[1780013658422,60.52,73638.85,0.0,-0.99655,0.0,0.60912]
[1780013660437,60.52,73647.09,0.0,-0.99653,0.0,0.61301]
[1780013662451,60.52,73652.79,0.0,-0.99651,0.0,0.61572]
[1780013667485,60.52,73650.21,0.0,-0.99652,0.0,0.61449]
[1780013672520,60.52,73646.27,0.0,-0.99654,0.0,0.61185]
[1780013677559,60.52,73645.75,0.0,-0.99654,0.0,0.61161]
[1780013683599,60.52,73645.27,0.0,-0.99654,0.0,0.61138]
[1780013688633,60.52,73646.04,0.0,-0.99654,0.0,0.61175]
[1780013694676,60.52,73646.02,0.0,-0.99654,0.0,0.61174]
[1780013699711,60.52,73643.75,0.0,-0.99654,0.0,0.61066]
[1780013702744,60.52,73632.91,0.0,-0.99657,0.0,0.60556]
[1780013703751,60.52,73625.84,0.0,-0.99659,0.0,0.60226]
[1780013705099,60.52,73618.07,0.0,-0.99662,0.0,0.59864]
[1780013706771,60.52,73613.24,0.0,-0.99663,0.0,0.5964]
[1780013707778,60.52,73613.82,0.0,-0.99663,0.0,0.59667]
[1780013712836,60.52,73612.56,0.0,-0.99663,0.0,0.59609]
[1780013718864,60.52,73610.59,0.0,-0.99664,0.0,0.59518]
[1780013723902,60.52,73609.12,0.0,-0.99664,0.0,0.5945]
[1780013726923,60.52,73601.71,0.0,-0.99666,0.0,0.59109]
[1780013731959,60.52,73598.23,0.0,-0.99668,0.0,0.58874]
[1780013737000,60.52,73597.14,0.0,-0.99668,0.0,0.58824]
[1780013739010,60.52,73591.53,0.0,-0.9967,0.0,0.58568]
[1780013740016,60.52,73586.35,0.0,-0.99671,0.0,0.58333]
[1780013741022,60.52,73584.99,0.0,-0.99672,0.0,0.58271]
[1780013746056,60.52,73588.32,0.0,-0.99671,0.0,0.58422]
[1780013747063,60.52,73594.57,0.0,-0.99669,0.0,0.58707]
[1780013748070,60.52,73595.33,0.0,-0.99669,0.0,0.58742]
[1780013753105,60.52,73600.95,0.0,-0.99667,0.0,0.58999]
[1780013758140,60.52,73604.78,0.0,-0.99666,0.0,0.59175]
[1780013763178,60.52,73614.09,0.0,-0.99663,0.0,0.59604]
[1780013764184,60.52,73620.3,0.0,-0.99662,0.0,0.59892]
[1780013765524,60.52,73623.58,0.0,-0.99661,0.0,0.60044]
[1780013768221,60.52,73629.2,0.0,-0.99659,0.0,0.60306]
[1780013769219,60.52,73638.55,0.0,-0.99656,0.0,0.60745]
[1780013770228,60.52,73640.86,0.0,-0.99656,0.0,0.60853]
[1780013771234,60.52,73650.39,0.0,-0.99653,0.0,0.61303]
[1780013772246,60.52,73659.62,0.0,-0.9965,0.0,0.61742]
[1780013773248,60.52,73660.58,0.0,-0.9965,0.0,0.61788]
[1780013778282,60.52,73657.21,0.0,-0.99651,0.0,0.61627]
[1780013783318,60.52,73651.67,0.0,-0.99652,0.0,0.61364]
[1780013788352,60.52,73650.77,0.0,-0.99653,0.0,0.61321]
[1780013793387,60.52,73651.25,0.0,-0.99653,0.0,0.61267]
[1780013798422,60.52,73665.55,0.0,-0.99649,0.0,0.61947]
[1780013799429,60.52,73676.0,0.0,-0.99646,0.0,0.62449]
[1780013801443,60.52,73680.87,0.0,-0.99644,0.0,0.62683]
[1780013804464,60.52,73674.35,0.0,-0.99646,0.0,0.62369]
[1780013809499,60.52,73674.25,0.0,-0.99646,0.0,0.62364]
[1780013814534,60.52,73673.67,0.0,-0.99646,0.0,0.62336]
[1780013819569,60.52,73672.99,0.0,-0.99647,0.0,0.62304]
[1780013820576,60.52,73681.98,0.0,-0.99644,0.0,0.62737]
[1780013825612,60.52,73685.98,0.0,-0.99643,0.0,0.6293]
[1780013830645,60.52,73683.09,0.0,-0.99643,0.0,0.62791]
[1780013835686,60.52,73680.43,0.0,-0.99644,0.0,0.62662]
[1780013840717,60.52,73676.4,0.0,-0.99645,0.0,0.62468]
[1780013844746,60.52,73681.95,0.0,-0.99644,0.0,0.62735]
[1780013846768,60.52,73685.12,0.0,-0.99643,0.0,0.62889]
[1780013847772,60.52,73700.64,0.0,-0.99638,0.0,0.63644]
[1780013848777,60.52,73700.96,0.0,-0.99638,0.0,0.6366]
[1780013853814,60.52,73701.54,0.0,-0.99638,0.0,0.63609]
[1780013856836,60.52,73710.94,0.0,-0.99635,0.0,0.6407]
[1780013857842,60.52,73711.79,0.0,-0.99635,0.0,0.64112]
[1780013862880,60.52,73715.38,0.0,-0.99634,0.0,0.64288]
[1780013867922,60.52,73718.75,0.0,-0.99633,0.0,0.64455]
[1780013869935,60.52,73725.47,0.0,-0.99631,0.0,0.64788]
[1780013870935,60.52,73724.25,0.0,-0.99631,0.0,0.64727]
[1780013876320,60.52,73727.73,0.0,-0.9963,0.0,0.649]
[1780013882014,60.52,73722.29,0.0,-0.99632,0.0,0.6463]
[1780013884030,60.52,73717.2,0.0,-0.99634,0.0,0.64378]
[1780013886397,60.52,73707.84,0.0,-0.99636,0.0,0.63917]
[1780013888056,60.52,73703.43,0.0,-0.99638,0.0,0.63701]
[1780013889064,60.52,73703.77,0.0,-0.99638,0.0,0.63718]
[1780013893090,60.52,73709.09,0.0,-0.99636,0.0,0.63979]
[1780013894097,60.52,73717.93,0.0,-0.99633,0.0,0.64414]
[1780013895104,60.52,73724.16,0.0,-0.99631,0.0,0.64723]
[1780013896468,60.52,73722.44,0.0,-0.99632,0.0,0.64638]
[1780013902191,60.52,73727.03,0.0,-0.99631,0.0,0.64865]
[1780013906539,60.52,73718.09,0.0,-0.99633,0.0,0.64422]
[1780013908232,60.52,73710.41,0.0,-0.99636,0.0,0.64044]
[1780013909240,60.52,73708.59,0.0,-0.99636,0.0,0.63954]
[1780013910253,60.52,73697.54,0.0,-0.9964,0.0,0.63413]
[1780013911254,60.52,73695.06,0.0,-0.99641,0.0,0.63213]
[1780013916608,60.52,73694.01,0.0,-0.99641,0.0,0.63162]
[1780013919321,60.52,73701.71,0.0,-0.99639,0.0,0.63538]
[1780013920326,60.52,73706.81,0.0,-0.99637,0.0,0.63787]
[1780013921332,60.52,73706.88,0.0,-0.99637,0.0,0.63791]
[1780013926677,60.52,73708.94,0.0,-0.99637,0.0,0.63892]
[1780013932409,60.52,73711.08,0.0,-0.99636,0.0,0.63997]
[1780013937448,60.52,73714.51,0.0,-0.99635,0.0,0.64166]
[1780013939463,60.52,73719.8,0.0,-0.99633,0.0,0.64427]
[1780013941477,60.52,73723.65,0.0,-0.99632,0.0,0.64617]
[1780013946833,60.52,73729.72,0.0,-0.9963,0.0,0.64919]
[1780013948528,60.52,73737.31,0.0,-0.99628,0.0,0.65297]
[1780013953565,60.52,73741.24,0.0,-0.99627,0.0,0.65494]
[1780013956895,60.52,73746.27,0.0,-0.99625,0.0,0.65746]
[1780013962626,60.52,73745.57,0.0,-0.99625,0.0,0.65711]
[1780013966966,60.52,73730.07,0.0,-0.9963,0.0,0.64936]
[1780013971687,60.52,73725.25,0.0,-0.99632,0.0,0.64616]
[1780013975715,60.52,73713.0,0.0,-0.99636,0.0,0.64011]
[1780013977035,60.52,73706.89,0.0,-0.99638,0.0,0.63712]
[1780013979743,60.52,73704.18,0.0,-0.99638,0.0,0.63579]
[1780013984779,60.52,73705.42,0.0,-0.99638,0.0,0.6364]
[1780013988808,60.52,73701.1,0.0,-0.99639,0.0,0.63429]
[1780013994853,60.52,73694.95,0.0,-0.99641,0.0,0.63129]
[1780013995857,60.52,73680.56,0.0,-0.99646,0.0,0.62433]
[1780013996863,60.52,73672.44,0.0,-0.99648,0.0,0.62043]
[1780013997870,60.52,73686.93,0.0,-0.99644,0.0,0.6274]
[1780014002905,60.52,73694.83,0.0,-0.99641,0.0,0.63123]
[1780014003912,60.52,73695.33,0.0,-0.99641,0.0,0.63148]
[1780014008947,60.52,73698.14,0.0,-0.9964,0.0,0.63284]
[1780014009954,60.52,73703.69,0.0,-0.99639,0.0,0.63555]
[1780014010961,60.52,73707.88,0.0,-0.99637,0.0,0.6376]
[1780014012977,60.52,73707.13,0.0,-0.99638,0.0,0.63723]
[1780014018010,60.52,73710.02,0.0,-0.99637,0.0,0.63865]
[1780014023048,60.52,73712.48,0.0,-0.99636,0.0,0.63986]
[1780014025061,60.52,73719.41,0.0,-0.99634,0.0,0.64327]
[1780014027075,60.52,73720.85,0.0,-0.99633,0.0,0.64398]
[1780014032111,60.52,73719.56,0.0,-0.99634,0.0,0.64254]
[1780014037495,60.52,73717.18,0.0,-0.99635,0.0,0.64137]
[1780014043189,60.52,73717.93,0.0,-0.99635,0.0,0.64174]
[1780014046209,60.52,73723.61,0.0,-0.99633,0.0,0.64455]
[1780014047565,60.52,73721.49,0.0,-0.99634,0.0,0.6435]
[1780014049229,60.52,73715.98,0.0,-0.99635,0.0,0.64078]
[1780014050237,60.52,73716.63,0.0,-0.99635,0.0,0.6411]
[1780014054266,60.52,73711.56,0.0,-0.99637,0.0,0.63861]
[1780014057637,60.52,73717.82,0.0,-0.99635,0.0,0.64169]
[1780014062324,60.52,73718.49,0.0,-0.99635,0.0,0.64202]
[1780014065343,60.52,73711.95,0.0,-0.99637,0.0,0.6388]
[1780014070378,60.52,73710.16,0.0,-0.99637,0.0,0.63792]
[1780014071385,60.52,73696.86,0.0,-0.99641,0.0,0.63143]
[1780014072393,60.52,73693.76,0.0,-0.99642,0.0,0.62992]
[1780014077780,60.52,73693.64,0.0,-0.99642,0.0,0.62987]
[1780014083472,60.52,73695.96,0.0,-0.99641,0.0,0.63099]
[1780014085492,60.52,73683.71,0.0,-0.99645,0.0,0.62506]
[1780014086493,60.52,73679.59,0.0,-0.99646,0.0,0.62308]
[1780014087851,60.52,73674.2,0.0,-0.99648,0.0,0.6205]
[1780014093597,60.52,73665.67,0.0,-0.99651,0.0,0.61565]
[1780014095604,60.52,73660.64,0.0,-0.99652,0.0,0.61326]
[1780014099633,60.52,73677.89,0.0,-0.99647,0.0,0.62148]
[1780014100640,60.52,73692.12,0.0,-0.99643,0.0,0.62834]
[1780014104673,60.52,73699.63,0.0,-0.99641,0.0,0.63199]
[1780014106683,60.52,73705.95,0.0,-0.99639,0.0,0.63507]
[1780014110711,60.52,73701.75,0.0,-0.9964,0.0,0.63302]
[1780014115746,60.52,73706.87,0.0,-0.99639,0.0,0.63552]
[1780014120780,60.52,73708.6,0.0,-0.99638,0.0,0.63636]
[1780014125815,60.52,73711.6,0.0,-0.99637,0.0,0.63783]
[1780014128131,60.52,73718.64,0.0,-0.99635,0.0,0.64129]
[1780014131858,60.52,73726.12,0.0,-0.99633,0.0,0.64498]
[1780014134882,60.52,73731.01,0.0,-0.99631,0.0,0.64741]
[1780014135886,60.52,73737.05,0.0,-0.99629,0.0,0.65041]
[1780014143943,60.52,73738.53,0.0,-0.99629,0.0,0.65115]
[1780014148982,60.52,73738.04,0.0,-0.99629,0.0,0.65091]
[1780014154017,60.52,73743.42,0.0,-0.99628,0.0,0.65278]
[1780014156037,60.52,73749.62,0.0,-0.99626,0.0,0.65589]
[1780014161070,60.52,73748.32,0.0,-0.99626,0.0,0.65524]
[1780014166104,60.52,73747.22,0.0,-0.99626,0.0,0.65469]
[1780014171139,60.52,73747.48,0.0,-0.99626,0.0,0.65482]
[1780014176174,60.52,73756.44,0.0,-0.99624,0.0,0.65932]
[1780014181210,60.52,73757.55,0.0,-0.99623,0.0,0.65988]
[1780014186244,60.52,73757.51,0.0,-0.99623,0.0,0.65986]
[1780014191280,60.52,73752.17,0.0,-0.99625,0.0,0.65717]
[1780014192289,60.52,73745.93,0.0,-0.99627,0.0,0.65404]
[1780014193295,60.52,73743.49,0.0,-0.99628,0.0,0.65282]
[1780014198698,60.52,73745.87,0.0,-0.99627,0.0,0.65401]
[1780014204370,60.52,73743.38,0.0,-0.99628,0.0,0.65276]
[1780014209406,60.52,73746.52,0.0,-0.99627,0.0,0.65434]
[1780014214441,60.52,73748.39,0.0,-0.99627,0.0,0.65446]
[1780014216455,60.52,73754.66,0.0,-0.99625,0.0,0.65761]
[1780014221491,60.52,73753.44,0.0,-0.99625,0.0,0.657]
[1780014226526,60.52,73755.46,0.0,-0.99624,0.0,0.65801]
[1780014231561,60.52,73752.9,0.0,-0.99625,0.0,0.65672]
[1780014233575,60.52,73747.07,0.0,-0.99627,0.0,0.6538]
[1780014238987,60.52,73746.9,0.0,-0.99627,0.0,0.65371]
[1780014244652,60.52,73747.13,0.0,-0.99627,0.0,0.65383]
[1780014247676,60.52,73741.38,0.0,-0.99629,0.0,0.65096]
[1780014252708,60.52,73744.69,0.0,-0.99628,0.0,0.65261]
[1780014257743,60.52,73743.39,0.0,-0.99628,0.0,0.65196]
[1780014262778,60.52,73740.76,0.0,-0.99629,0.0,0.65065]
[1780014263785,60.52,73732.55,0.0,-0.99632,0.0,0.64656]
[1780014266808,60.52,73740.36,0.0,-0.99629,0.0,0.65045]
[1780014271842,60.52,73742.16,0.0,-0.99629,0.0,0.65053]
[1780014276890,60.52,73742.5,0.0,-0.99629,0.0,0.6507]
[1780014281927,60.52,73742.33,0.0,-0.99629,0.0,0.65062]
[1780014286961,60.52,73741.8,0.0,-0.99629,0.0,0.65036]
[1780014291996,60.52,73740.99,0.0,-0.99629,0.0,0.64995]
[1780014297031,60.52,73736.95,0.0,-0.99631,0.0,0.64794]
[1780014302065,60.52,73742.16,0.0,-0.99629,0.0,0.65053]
[1780014307101,60.52,73742.58,0.0,-0.99629,0.0,0.65074]
[1780014315157,60.52,73743.77,0.0,-0.99628,0.0,0.65134]
[1780014320192,60.52,73744.35,0.0,-0.99628,0.0,0.65163]
[1780014322207,60.52,73755.14,0.0,-0.99625,0.0,0.65704]
[1780014324220,60.52,73748.71,0.0,-0.99627,0.0,0.65381]
[1780014329256,60.52,73747.17,0.0,-0.99627,0.0,0.65304]
[1780014331270,60.52,73752.52,0.0,-0.99626,0.0,0.65491]
[1780014336303,60.52,73753.3,0.0,-0.99626,0.0,0.6553]
[1780014341340,60.52,73754.16,0.0,-0.99626,0.0,0.65573]
[1780014347382,60.52,73758.25,0.0,-0.99624,0.0,0.65778]
[1780014352415,60.52,73756.49,0.0,-0.99625,0.0,0.6569]
[1780014357452,60.52,73759.97,0.0,-0.99624,0.0,0.65865]
[1780014363499,60.52,73760.25,0.0,-0.99624,0.0,0.65879]
[1780014368531,60.52,73759.92,0.0,-0.99624,0.0,0.65863]
[1780014373566,60.52,73761.46,0.0,-0.99623,0.0,0.6594]
[1780014378609,60.52,73757.88,0.0,-0.99625,0.0,0.6576]
[1780014383636,60.52,73757.41,0.0,-0.99625,0.0,0.65736]
[1780014388671,60.52,73759.85,0.0,-0.99624,0.0,0.65859]
[1780014393710,60.52,73760.18,0.0,-0.99624,0.0,0.65794]
[1780014395724,60.52,73767.37,0.0,-0.99622,0.0,0.66157]
[1780014400758,60.52,73767.05,0.0,-0.99622,0.0,0.66141]
[1780014403780,60.52,73759.31,0.0,-0.99625,0.0,0.6575]
[1780014404786,60.52,73754.47,0.0,-0.99626,0.0,0.65507]
[1780014405794,60.52,73748.78,0.0,-0.99628,0.0,0.65222]
[1780014408813,60.52,73742.54,0.0,-0.9963,0.0,0.64911]
[1780014412843,60.52,73730.84,0.0,-0.99633,0.0,0.6433]
[1780014418890,60.52,73727.77,0.0,-0.99634,0.0,0.64179]
[1780014423922,60.52,73719.11,0.0,-0.99637,0.0,0.63753]
[1780014428960,60.52,73715.92,0.0,-0.99638,0.0,0.63597]
[1780014433998,60.52,73716.66,0.0,-0.99638,0.0,0.63633]
[1780014439031,60.52,73703.43,0.0,-0.99642,0.0,0.62988]
[1780014444069,60.52,73702.74,0.0,-0.99642,0.0,0.62954]
[1780014449102,60.52,73702.85,0.0,-0.99642,0.0,0.6296]
[1780014455145,60.52,73701.02,0.0,-0.99643,0.0,0.62792]
[1780014460535,60.52,73695.2,0.0,-0.99645,0.0,0.62511]
[1780014466223,60.52,73694.51,0.0,-0.99645,0.0,0.62478]
[1780014471261,60.52,73696.43,0.0,-0.99644,0.0,0.6257]
[1780014474279,60.52,73690.96,0.0,-0.99646,0.0,0.62307]
[1780014476293,60.52,73678.48,0.0,-0.9965,0.0,0.61709]
[1780014480321,60.52,73683.45,0.0,-0.99648,0.0,0.61946]
[1780014485358,60.52,73685.38,0.0,-0.99648,0.0,0.62039]
[1780014489396,60.52,73691.43,0.0,-0.99646,0.0,0.62329]
[1780014494430,60.52,73691.74,0.0,-0.99646,0.0,0.62344]
[1780014500474,60.52,73691.75,0.0,-0.99646,0.0,0.62345]
[1780014505506,60.52,73693.42,0.0,-0.99645,0.0,0.62425]
[1780014508529,60.52,73682.84,0.0,-0.99648,0.0,0.61917]
[1780014509535,60.52,73678.08,0.0,-0.9965,0.0,0.6169]
[1780014511550,60.52,73676.0,0.0,-0.99651,0.0,0.61513]
[1780014516585,60.52,73670.72,0.0,-0.99652,0.0,0.61262]
[1780014521619,60.52,73676.19,0.0,-0.99651,0.0,0.61522]
[1780014527663,60.52,73676.99,0.0,-0.99651,0.0,0.6156]
[1780014535072,60.52,73675.91,0.0,-0.99651,0.0,0.61509]
[1780014540752,60.52,73680.77,0.0,-0.99649,0.0,0.6174]
[1780014542766,60.52,73685.4,0.0,-0.99648,0.0,0.61962]
[1780014548808,60.52,73686.7,0.0,-0.99648,0.0,0.62024]
[1780014553849,60.52,73685.55,0.0,-0.99648,0.0,0.61969]
[1780014556864,60.52,73682.7,0.0,-0.99649,0.0,0.61833]
[1780014561899,60.52,73679.5,0.0,-0.9965,0.0,0.6168]
[1780014566935,60.52,73678.72,0.0,-0.9965,0.0,0.61643]
[1780014571970,60.52,73684.72,0.0,-0.99649,0.0,0.61851]
[1780014577005,60.52,73685.09,0.0,-0.99649,0.0,0.61869]
[1780014582040,60.52,73683.83,0.0,-0.99649,0.0,0.61809]
[1780014587075,60.52,73684.42,0.0,-0.99649,0.0,0.61837]
[1780014592109,60.52,73685.05,0.0,-0.99649,0.0,0.61867]
[1780014597146,60.52,73684.02,0.0,-0.99649,0.0,0.61818]
[1780014602179,60.52,73683.83,0.0,-0.99649,0.0,0.61809]
[1780014607215,60.52,73682.29,0.0,-0.99649,0.0,0.61735]
[1780014612249,60.52,73684.59,0.0,-0.99649,0.0,0.61845]
[1780014617289,60.52,73684.98,0.0,-0.99649,0.0,0.61864]
[1780014624701,60.52,73686.78,0.0,-0.99648,0.0,0.6195]
[1780014630381,60.52,73684.22,0.0,-0.99649,0.0,0.61827]
[1780014635416,60.52,73684.88,0.0,-0.99649,0.0,0.61781]
[1780014640452,60.52,73689.24,0.0,-0.99648,0.0,0.61989]
[1780014645486,60.52,73690.2,0.0,-0.99647,0.0,0.62035]
[1780014648509,60.52,73708.63,0.0,-0.99642,0.0,0.62924]
[1780014653546,60.52,73711.27,0.0,-0.99641,0.0,0.63052]
[1780014658580,60.52,73711.59,0.0,-0.99641,0.0,0.63068]
[1780014660594,60.52,73700.48,0.0,-0.99644,0.0,0.6253]
[1780014663616,60.52,73693.82,0.0,-0.99646,0.0,0.62209]
[1780014668649,60.52,73685.46,0.0,-0.99649,0.0,0.61809]
[1780014669657,60.52,73679.45,0.0,-0.99651,0.0,0.61522]
[1780014674698,60.52,73675.72,0.0,-0.99652,0.0,0.61345]
[1780014678725,60.52,73671.32,0.0,-0.99653,0.0,0.61136]
[1780014683760,60.52,73667.73,0.0,-0.99654,0.0,0.60966]
[1780014684767,60.52,73661.75,0.0,-0.99656,0.0,0.60684]
[1780014685775,60.52,73662.48,0.0,-0.99656,0.0,0.60719]
[1780014690810,60.52,73664.0,0.0,-0.99655,0.0,0.6079]
[1780014695202,60.52,73673.56,0.0,-0.99653,0.0,0.61165]
[1780014700880,60.52,73672.69,0.0,-0.99653,0.0,0.61124]
[1780014705914,60.52,73671.89,0.0,-0.99653,0.0,0.61086]
[1780014710949,60.52,73671.28,0.0,-0.99654,0.0,0.61057]
[1780014715985,60.52,73670.99,0.0,-0.99654,0.0,0.61043]
[1780014721026,60.52,73669.75,0.0,-0.99654,0.0,0.60985]
[1780014726060,60.52,73674.17,0.0,-0.99653,0.0,0.61194]
[1780014731094,60.52,73669.99,0.0,-0.99654,0.0,0.60996]
[1780014736132,60.52,73668.4,0.0,-0.99654,0.0,0.60921]
[1780014738148,60.52,73659.8,0.0,-0.99657,0.0,0.60516]
[1780014743181,60.52,73660.86,0.0,-0.99657,0.0,0.60566]
[1780014748217,60.52,73661.19,0.0,-0.99656,0.0,0.60581]
[1780014753250,60.52,73661.06,0.0,-0.99657,0.0,0.60498]
[1780014758286,60.52,73661.98,0.0,-0.99657,0.0,0.60542]
[1780014763321,60.52,73673.27,0.0,-0.99653,0.0,0.61074]
[1780014768359,60.52,73671.12,0.0,-0.99654,0.0,0.60972]
[1780014773390,60.52,73670.16,0.0,-0.99654,0.0,0.60927]
[1780014778426,60.52,73669.86,0.0,-0.99654,0.0,0.60913]
[1780014782454,60.52,73677.66,0.0,-0.99652,0.0,0.61282]
[1780014787497,60.52,73678.35,0.0,-0.99652,0.0,0.61315]
[1780014792527,60.52,73678.98,0.0,-0.99652,0.0,0.61344]
[1780014797563,60.52,73679.05,0.0,-0.99652,0.0,0.61348]
[1780014799577,60.52,73668.43,0.0,-0.99655,0.0,0.60845]
[1780014804612,60.52,73669.51,0.0,-0.99654,0.0,0.60896]
[1780014809646,60.52,73668.28,0.0,-0.99655,0.0,0.60838]
[1780014812669,60.52,73674.51,0.0,-0.99653,0.0,0.61055]
[1780014818710,60.52,73675.95,0.0,-0.99653,0.0,0.61123]
[1780014823745,60.52,73676.58,0.0,-0.99653,0.0,0.61153]
[1780014828780,60.52,73676.81,0.0,-0.99653,0.0,0.61164]
[1780014829787,60.52,73682.4,0.0,-0.99651,0.0,0.61429]
[1780014834822,60.52,73682.29,0.0,-0.99651,0.0,0.61424]
[1780014839859,60.52,73679.41,0.0,-0.99652,0.0,0.61287]
[1780014846913,60.52,73676.1,0.0,-0.99653,0.0,0.6113]
[1780014851946,60.52,73674.26,0.0,-0.99653,0.0,0.61043]
[1780014853960,60.52,73668.84,0.0,-0.99655,0.0,0.60787]
[1780014858993,60.52,73668.62,0.0,-0.99655,0.0,0.60777]
[1780014860001,60.52,73658.52,0.0,-0.99658,0.0,0.60303]
[1780014862014,60.52,73656.29,0.0,-0.99659,0.0,0.60198]
[1780014867049,60.52,73653.99,0.0,-0.99659,0.0,0.60091]
[1780014872085,60.52,73656.97,0.0,-0.99659,0.0,0.60154]
[1780014877121,60.52,73658.98,0.0,-0.99658,0.0,0.60248]
[1780014882155,60.52,73658.74,0.0,-0.99658,0.0,0.60236]
[1780014887190,60.52,73658.33,0.0,-0.99659,0.0,0.60217]
[1780014892224,60.52,73660.76,0.0,-0.99658,0.0,0.60331]
[1780014897260,60.52,73660.07,0.0,-0.99658,0.0,0.60299]
[1780014902296,60.52,73661.56,0.0,-0.99658,0.0,0.60368]
[1780014907330,60.52,73659.1,0.0,-0.99658,0.0,0.60253]
[1780014912365,60.52,73659.13,0.0,-0.99658,0.0,0.60255]
[1780014917400,60.52,73660.3,0.0,-0.99658,0.0,0.60309]
[1780014922437,60.52,73661.23,0.0,-0.99658,0.0,0.60353]
[1780014923452,60.52,73666.32,0.0,-0.99656,0.0,0.60592]
[1780014924456,60.52,73671.1,0.0,-0.99655,0.0,0.60817]
[1780014929487,60.52,73687.12,0.0,-0.9965,0.0,0.61576]
[1780014930493,60.52,73696.29,0.0,-0.99647,0.0,0.62015]
[1780014935529,60.52,73698.91,0.0,-0.99647,0.0,0.62062]
[1780014940563,60.52,73699.06,0.0,-0.99647,0.0,0.62069]
[1780014945598,60.52,73698.6,0.0,-0.99647,0.0,0.62047]
[1780014951640,60.52,73697.96,0.0,-0.99647,0.0,0.62016]
[1780014957046,60.52,73697.79,0.0,-0.99647,0.0,0.62008]
[1780014960705,60.52,73688.53,0.0,-0.9965,0.0,0.61566]
[1780014965740,60.52,73693.1,0.0,-0.99649,0.0,0.61784]
[1780014970774,60.52,73694.08,0.0,-0.99649,0.0,0.61831]
[1780014976824,60.52,73697.95,0.0,-0.99647,0.0,0.62016]
[1780014981854,60.52,73697.97,0.0,-0.99647,0.0,0.62017]
[1780014986889,60.52,73697.67,0.0,-0.99647,0.0,0.62003]
[1780014991924,60.52,73694.49,0.0,-0.99649,0.0,0.61772]
[1780014996959,60.52,73695.1,0.0,-0.99649,0.0,0.61801]
[1780015001994,60.52,73693.84,0.0,-0.99649,0.0,0.61741]
[1780015008042,60.52,73693.82,0.0,-0.99649,0.0,0.6174]
[1780015010056,60.52,73686.34,0.0,-0.99651,0.0,0.61384]
[1780015011064,60.52,73687.52,0.0,-0.99651,0.0,0.6144]
[1780015016099,60.52,73689.91,0.0,-0.9965,0.0,0.61554]
[1780015022142,60.52,73690.82,0.0,-0.9965,0.0,0.61597]
[1780015027178,60.52,73691.67,0.0,-0.9965,0.0,0.61638]
[1780015032213,60.52,73690.52,0.0,-0.9965,0.0,0.61583]
[1780015037635,60.52,73689.17,0.0,-0.9965,0.0,0.61518]
[1780015043293,60.52,73693.05,0.0,-0.99649,0.0,0.61703]
[1780015049364,60.52,73693.05,0.0,-0.99649,0.0,0.61703]
[1780015051372,60.52,73705.24,0.0,-0.99646,0.0,0.62209]
[1780015052379,60.52,73719.12,0.0,-0.99642,0.0,0.6288]
[1780015053385,60.52,73724.61,0.0,-0.9964,0.0,0.63147]
[1780015057776,60.52,73710.94,0.0,-0.99644,0.0,0.62484]
[1780015062449,60.52,73708.0,0.0,-0.99645,0.0,0.62342]
[1780015067846,60.52,73704.36,0.0,-0.99646,0.0,0.62167]
[1780015074895,60.52,73703.96,0.0,-0.99646,0.0,0.62148]
[1780015080578,60.52,73698.48,0.0,-0.99648,0.0,0.61885]
[1780015085613,60.52,73701.19,0.0,-0.99647,0.0,0.62015]
[1780015090648,60.52,73702.1,0.0,-0.99647,0.0,0.62058]
[1780015095683,60.52,73703.79,0.0,-0.99646,0.0,0.6214]
[1780015100718,60.52,73704.6,0.0,-0.99646,0.0,0.62178]
[1780015101729,60.52,73710.11,0.0,-0.99645,0.0,0.62444]
[1780015102732,60.52,73719.4,0.0,-0.99642,0.0,0.62893]
[1780015103738,60.52,73727.54,0.0,-0.99639,0.0,0.63289]
[1780015108776,60.52,73732.05,0.0,-0.99638,0.0,0.6351]
[1780015113821,60.52,73735.24,0.0,-0.99637,0.0,0.63586]
[1780015118851,60.52,73744.46,0.0,-0.99635,0.0,0.64039]
[1780015123884,60.52,73748.13,0.0,-0.99633,0.0,0.6422]
[1780015127260,60.52,73755.57,0.0,-0.99631,0.0,0.64589]
[1780015129927,60.52,73759.3,0.0,-0.9963,0.0,0.64774]
[1780015134962,60.52,73757.23,0.0,-0.99631,0.0,0.64671]
[1780015137331,60.52,73748.51,0.0,-0.99633,0.0,0.64239]
[1780015137983,60.52,73748.51,0.0,-0.99633,0.0,0.64239]
[1780015143017,60.52,73741.5,0.0,-0.99635,0.0,0.63893]
[1780015147049,60.52,73734.51,0.0,-0.99638,0.0,0.6355]
[1780015152084,60.52,73734.48,0.0,-0.99638,0.0,0.63549]
[1780015156114,60.52,73743.37,0.0,-0.99635,0.0,0.63985]
[1780015161147,60.52,73746.22,0.0,-0.99634,0.0,0.64126]
[1780015166182,60.52,73745.92,0.0,-0.99634,0.0,0.64111]
[1780015173231,60.52,73746.11,0.0,-0.99635,0.0,0.6404]
[1780015178267,60.52,73750.42,0.0,-0.99633,0.0,0.64253]
[1780015181288,60.52,73754.56,0.0,-0.99632,0.0,0.64458]
[1780015186325,60.52,73756.33,0.0,-0.99631,0.0,0.64546]
[1780015191358,60.52,73752.97,0.0,-0.99632,0.0,0.64379]
[1780015196394,60.52,73751.28,0.0,-0.99633,0.0,0.64296]
[1780015201428,60.52,73747.04,0.0,-0.99634,0.0,0.64086]
[1780015203442,60.52,73743.78,0.0,-0.99635,0.0,0.63925]
[1780015208478,60.52,73744.89,0.0,-0.99635,0.0,0.6398]
[1780015213513,60.52,73745.25,0.0,-0.99635,0.0,0.63998]
[1780015217900,60.52,73734.08,0.0,-0.99638,0.0,0.6345]
[1780015220565,60.52,73734.87,0.0,-0.99638,0.0,0.63488]
[1780015224596,60.52,73725.76,0.0,-0.99641,0.0,0.63044]
[1780015225601,60.52,73719.92,0.0,-0.99643,0.0,0.6276]
[1780015226607,60.52,73717.2,0.0,-0.99643,0.0,0.62629]
[1780015231641,60.52,73716.19,0.0,-0.99644,0.0,0.62501]
[1780015236680,60.52,73718.5,0.0,-0.99643,0.0,0.62613]
[1780015238038,60.52,73723.69,0.0,-0.99642,0.0,0.62864]
[1780015243730,60.52,73726.68,0.0,-0.99641,0.0,0.63009]
[1780015248764,60.52,73726.73,0.0,-0.99641,0.0,0.63012]
[1780015253798,60.52,73727.71,0.0,-0.99641,0.0,0.63059]
[1780015259185,60.52,73730.09,0.0,-0.9964,0.0,0.63175]
[1780015264875,60.52,73730.66,0.0,-0.9964,0.0,0.63203]
[1780015269912,60.52,73730.67,0.0,-0.9964,0.0,0.63203]
[1780015274945,60.52,73730.96,0.0,-0.9964,0.0,0.63218]
[1780015280988,60.52,73734.38,0.0,-0.99639,0.0,0.63385]
[1780015286024,60.52,73730.98,0.0,-0.9964,0.0,0.63219]
[1780015291060,60.52,73734.19,0.0,-0.99639,0.0,0.63296]
[1780015296095,60.52,73733.5,0.0,-0.99639,0.0,0.63262]
[1780015301129,60.52,73734.57,0.0,-0.99639,0.0,0.63314]
[1780015304151,60.52,73725.97,0.0,-0.99642,0.0,0.62895]
[1780015309538,60.52,73725.92,0.0,-0.99642,0.0,0.62893]
[1780015315230,60.52,73724.16,0.0,-0.99642,0.0,0.62808]
[1780015319256,60.52,73716.61,0.0,-0.99644,0.0,0.62442]
[1780015324293,60.52,73722.78,0.0,-0.99643,0.0,0.62741]
[1780015329325,60.52,73722.02,0.0,-0.99643,0.0,0.62704]
[1780015334361,60.52,73720.47,0.0,-0.99643,0.0,0.62629]
[1780015339395,60.52,73716.53,0.0,-0.99644,0.0,0.62438]
[1780015344430,60.52,73716.26,0.0,-0.99644,0.0,0.62425]
[1780015349466,60.52,73714.65,0.0,-0.99645,0.0,0.62348]
[1780015354500,60.52,73714.2,0.0,-0.99646,0.0,0.62247]
[1780015359892,60.52,73716.89,0.0,-0.99645,0.0,0.62377]
[1780015365585,60.52,73715.98,0.0,-0.99645,0.0,0.62333]
[1780015370622,60.52,73715.98,0.0,-0.99645,0.0,0.62333]
[1780015376661,60.52,73715.31,0.0,-0.99645,0.0,0.62301]
[1780015381698,60.52,73714.37,0.0,-0.99646,0.0,0.62256]
[1780015386732,60.52,73712.56,0.0,-0.99646,0.0,0.62169]
[1780015388745,60.52,73702.95,0.0,-0.99649,0.0,0.61708]
[1780015390103,60.52,73697.53,0.0,-0.99651,0.0,0.61449]
[1780015395799,60.52,73693.58,0.0,-0.99652,0.0,0.61262]
[1780015400173,60.52,73692.49,0.0,-0.99652,0.0,0.6121]
[1780015404872,60.52,73701.65,0.0,-0.99649,0.0,0.61646]
[1780015405873,60.52,73699.79,0.0,-0.9965,0.0,0.61557]
[1780015406880,60.52,73693.01,0.0,-0.99652,0.0,0.61235]
[1780015407888,60.52,73694.21,0.0,-0.99652,0.0,0.61292]
[1780015412928,60.52,73695.76,0.0,-0.99651,0.0,0.61287]
[1780015415943,60.52,73703.64,0.0,-0.99649,0.0,0.61663]
[1780015420978,60.52,73703.55,0.0,-0.99649,0.0,0.61659]
[1780015426013,60.52,73703.4,0.0,-0.99649,0.0,0.61651]
[1780015431053,60.52,73704.51,0.0,-0.99649,0.0,0.61704]
[1780015436089,60.52,73705.14,0.0,-0.99649,0.0,0.61734]
[1780015441123,60.52,73705.18,0.0,-0.99649,0.0,0.61736]
[1780015446161,60.52,73705.52,0.0,-0.99649,0.0,0.61753]
[1780015451196,60.52,73703.1,0.0,-0.99649,0.0,0.61637]
[1780015456232,60.52,73703.25,0.0,-0.99649,0.0,0.61644]
[1780015461267,60.52,73703.87,0.0,-0.99649,0.0,0.61674]
[1780015464286,60.52,73703.03,0.0,-0.99649,0.0,0.61634]
[1780015469323,60.52,73702.99,0.0,-0.99649,0.0,0.61632]
[1780015474357,60.52,73702.89,0.0,-0.9965,0.0,0.61549]
[1780015479392,60.52,73703.14,0.0,-0.9965,0.0,0.61561]
[1780015484428,60.52,73703.32,0.0,-0.9965,0.0,0.6157]
[1780015486441,60.52,73708.36,0.0,-0.99648,0.0,0.6181]
[1780015488456,60.52,73715.8,0.0,-0.99646,0.0,0.62167]
[1780015493491,60.52,73715.57,0.0,-0.99646,0.0,0.62156]
[1780015495508,60.52,73737.2,0.0,-0.99639,0.0,0.63204]
[1780015496517,60.52,73756.37,0.0,-0.99634,0.0,0.64145]
[1780015501557,60.52,73756.21,0.0,-0.99634,0.0,0.64137]
[1780015503569,60.52,73746.02,0.0,-0.99637,0.0,0.63635]
[1780015504577,60.52,73745.83,0.0,-0.99637,0.0,0.63626]
[1780015509612,60.52,73742.44,0.0,-0.99638,0.0,0.6346]
[1780015514647,60.52,73739.79,0.0,-0.99639,0.0,0.6333]
[1780015519683,60.52,73740.92,0.0,-0.99638,0.0,0.63385]
[1780015520695,60.52,73727.03,0.0,-0.99643,0.0,0.62709]
[1780015522705,60.52,73714.66,0.0,-0.99646,0.0,0.62112]
[1780015523713,60.52,73714.99,0.0,-0.99646,0.0,0.62128]
[1780015528747,60.52,73713.37,0.0,-0.99647,0.0,0.6205]
[1780015534791,60.52,73711.41,0.0,-0.99648,0.0,0.61878]
[1780015536806,60.52,73704.79,0.0,-0.9965,0.0,0.61562]
[1780015537813,60.52,73704.08,0.0,-0.9965,0.0,0.61528]
[1780015542850,60.52,73703.57,0.0,-0.9965,0.0,0.61503]
[1780015546876,60.52,73698.41,0.0,-0.99652,0.0,0.61258]
[1780015551242,60.52,73688.6,0.0,-0.99654,0.0,0.60793]
[1780015551911,60.52,73688.6,0.0,-0.99654,0.0,0.60793]
[1780015556948,60.52,73689.25,0.0,-0.99654,0.0,0.60824]
[1780015561981,60.52,73693.12,0.0,-0.99653,0.0,0.61007]
[1780015567016,60.52,73697.57,0.0,-0.99652,0.0,0.61218]
[1780015572055,60.52,73695.91,0.0,-0.99652,0.0,0.61139]
[1780015577089,60.52,73687.97,0.0,-0.99655,0.0,0.60764]
[1780015582123,60.52,73688.78,0.0,-0.99654,0.0,0.60802]
[1780015588164,60.52,73684.7,0.0,-0.99656,0.0,0.6061]
[1780015591528,60.52,73675.46,0.0,-0.99659,0.0,0.60099]
[1780015597239,60.52,73673.4,0.0,-0.99659,0.0,0.60003]
[1780015602268,60.52,73670.04,0.0,-0.9966,0.0,0.59846]
[1780015607302,60.52,73668.64,0.0,-0.99661,0.0,0.59781]
[1780015611718,60.52,73685.2,0.0,-0.99656,0.0,0.60556]
[1780015613345,60.52,73687.33,0.0,-0.99655,0.0,0.60656]
[1780015618380,60.52,73688.68,0.0,-0.99655,0.0,0.6072]
[1780015624422,60.52,73689.39,0.0,-0.99655,0.0,0.60753]
[1780015629457,60.52,73691.38,0.0,-0.99654,0.0,0.60847]
[1780015635499,60.52,73690.21,0.0,-0.99654,0.0,0.60792]
[1780015640535,60.52,73691.8,0.0,-0.99654,0.0,0.60867]
[1780015647584,60.52,73691.28,0.0,-0.99654,0.0,0.60843]
[1780015652621,60.52,73691.89,0.0,-0.99654,0.0,0.60794]
[1780015657653,60.52,73693.02,0.0,-0.99654,0.0,0.60847]
[1780015662688,60.52,73692.83,0.0,-0.99654,0.0,0.60839]
[1780015667723,60.52,73691.51,0.0,-0.99654,0.0,0.60776]
[1780015672758,60.52,73692.19,0.0,-0.99654,0.0,0.60808]
[1780015677793,60.52,73692.18,0.0,-0.99654,0.0,0.60808]
[1780015683836,60.52,73692.43,0.0,-0.99654,0.0,0.6082]
[1780015688870,60.52,73688.47,0.0,-0.99655,0.0,0.60633]
[1780015693908,60.52,73691.49,0.0,-0.99654,0.0,0.60775]
[1780015700956,60.52,73692.49,0.0,-0.99654,0.0,0.60822]
[1780015708013,60.52,73692.5,0.0,-0.99654,0.0,0.60823]
[1780015713042,60.52,73693.24,0.0,-0.99654,0.0,0.60781]
[1780015719083,60.52,73693.29,0.0,-0.99654,0.0,0.60783]
[1780015724117,60.52,73690.33,0.0,-0.99655,0.0,0.60643]
[1780015728147,60.52,73683.77,0.0,-0.99657,0.0,0.60335]
[1780015730158,60.52,73690.35,0.0,-0.99655,0.0,0.60644]
[1780015732565,60.52,73690.6,0.0,-0.99655,0.0,0.60656]
[1780015738215,60.52,73690.61,0.0,-0.99655,0.0,0.60656]
[1780015743251,60.52,73690.65,0.0,-0.99655,0.0,0.60658]
[1780015748286,60.52,73688.02,0.0,-0.99656,0.0,0.60535]
[1780015754327,60.52,73687.52,0.0,-0.99656,0.0,0.60511]
[1780015756342,60.52,73681.33,0.0,-0.99658,0.0,0.60221]
[1780015758356,60.52,73675.3,0.0,-0.9966,0.0,0.59939]
[1780015759364,60.52,73674.32,0.0,-0.9966,0.0,0.59893]
[1780015762776,60.52,73669.57,0.0,-0.99661,0.0,0.59672]
[1780015769433,60.52,73666.27,0.0,-0.99662,0.0,0.59519]
[1780015774469,60.52,73663.24,0.0,-0.99664,0.0,0.59303]
[1780015779508,60.52,73659.99,0.0,-0.99664,0.0,0.59152]
[1780015784557,60.52,73661.49,0.0,-0.99664,0.0,0.59222]
[1780015789586,60.52,73659.73,0.0,-0.99665,0.0,0.5914]
[1780015794621,60.52,73658.15,0.0,-0.99665,0.0,0.59068]
[1780015799660,60.52,73656.4,0.0,-0.99665,0.0,0.58987]
[1780015804701,60.52,73655.75,0.0,-0.99666,0.0,0.58957]
[1780015806714,60.52,73660.9,0.0,-0.99664,0.0,0.59194]
[1780015810743,60.52,73665.95,0.0,-0.99663,0.0,0.59428]
[1780015815779,60.52,73665.92,0.0,-0.99663,0.0,0.59427]
[1780015817798,60.52,73678.43,0.0,-0.99659,0.0,0.60008]
[1780015821820,60.52,73688.03,0.0,-0.99656,0.0,0.60458]
[1780015826856,60.52,73690.32,0.0,-0.99656,0.0,0.60566]
[1780015831894,60.52,73700.58,0.0,-0.99653,0.0,0.60973]
[1780015836928,60.52,73702.54,0.0,-0.99653,0.0,0.61065]
[1780015841963,60.52,73702.48,0.0,-0.99653,0.0,0.61063]
[1780015847003,60.52,73701.46,0.0,-0.99653,0.0,0.61014]
[1780015852037,60.52,73700.92,0.0,-0.99653,0.0,0.60989]
[1780015858078,60.52,73701.79,0.0,-0.99653,0.0,0.6103]
[1780015863117,60.52,73692.36,0.0,-0.99656,0.0,0.60585]
[1780015864121,60.52,73690.87,0.0,-0.99656,0.0,0.60514]
[1780015869157,60.52,73689.11,0.0,-0.99656,0.0,0.60432]
[1780015872178,60.52,73683.53,0.0,-0.99658,0.0,0.6017]
[1780015873183,60.52,73682.4,0.0,-0.99658,0.0,0.60117]
[1780015878219,60.52,73685.27,0.0,-0.99658,0.0,0.60251]
[1780015883630,60.52,73689.24,0.0,-0.99656,0.0,0.60438]
[1780015890302,60.52,73689.58,0.0,-0.99656,0.0,0.60454]
[1780015895340,60.52,73689.62,0.0,-0.99657,0.0,0.60379]
[1780015900373,60.52,73688.89,0.0,-0.99657,0.0,0.60344]
[1780015905409,60.52,73689.67,0.0,-0.99657,0.0,0.60381]
[1780015911451,60.52,73690.09,0.0,-0.99657,0.0,0.60401]
[1780015916485,60.52,73690.8,0.0,-0.99656,0.0,0.60434]
[1780015922531,60.52,73691.03,0.0,-0.99656,0.0,0.60445]
[1780015927563,60.52,73686.18,0.0,-0.99658,0.0,0.60217]
[1780015932598,60.52,73687.39,0.0,-0.99657,0.0,0.60274]
[1780015937633,60.52,73687.1,0.0,-0.99657,0.0,0.6026]
[1780015942673,60.52,73688.73,0.0,-0.99657,0.0,0.60337]
[1780015947706,60.52,73688.7,0.0,-0.99657,0.0,0.60335]
[1780015952741,60.52,73690.89,0.0,-0.99657,0.0,0.60361]
[1780015957774,60.52,73691.09,0.0,-0.99657,0.0,0.60371]
[1780015962808,60.52,73688.58,0.0,-0.99657,0.0,0.60253]
[1780015967845,60.52,73687.58,0.0,-0.99658,0.0,0.60206]
[1780015972894,60.52,73686.73,0.0,-0.99658,0.0,0.60166]
[1780015975904,60.52,73679.03,0.0,-0.9966,0.0,0.59807]
[1780015976911,60.52,73672.61,0.0,-0.99662,0.0,0.59508]
[1780015980937,60.52,73665.8,0.0,-0.99664,0.0,0.59193]
[1780015984967,60.52,73655.86,0.0,-0.99667,0.0,0.58736]
[1780015988994,60.52,73647.5,0.0,-0.99669,0.0,0.58353]
[1780015994030,60.52,73641.63,0.0,-0.99671,0.0,0.58086]
[1780015999068,60.52,73645.12,0.0,-0.9967,0.0,0.58245]
[1780016004103,60.52,73649.81,0.0,-0.99669,0.0,0.58459]
[1780016009138,60.52,73651.14,0.0,-0.99668,0.0,0.5852]
[1780016011152,60.52,73644.95,0.0,-0.9967,0.0,0.58162]
[1780016016192,60.52,73643.8,0.0,-0.99671,0.0,0.5811]
[1780016021223,60.52,73641.71,0.0,-0.99671,0.0,0.58015]
[1780016026259,60.52,73638.15,0.0,-0.99672,0.0,0.57854]
[1780016031294,60.52,73634.65,0.0,-0.99673,0.0,0.57695]
[1780016036328,60.52,73637.38,0.0,-0.99673,0.0,0.57819]
[1780016041365,60.52,73638.36,0.0,-0.99672,0.0,0.57863]
[1780016045393,60.52,73633.43,0.0,-0.99674,0.0,0.5764]
[1780016050430,60.52,73631.18,0.0,-0.99674,0.0,0.57539]
[1780016055464,60.52,73632.79,0.0,-0.99674,0.0,0.57611]
[1780016060499,60.52,73634.96,0.0,-0.99673,0.0,0.57709]
[1780016065534,60.52,73635.11,0.0,-0.99673,0.0,0.57716]
[1780016070572,60.52,73638.25,0.0,-0.99672,0.0,0.57858]
[1780016075607,60.52,73640.6,0.0,-0.99672,0.0,0.5789]
[1780016080642,60.52,73637.89,0.0,-0.99673,0.0,0.57767]
[1780016085044,60.52,73628.23,0.0,-0.99675,0.0,0.57332]
[1780016086690,60.52,73626.18,0.0,-0.99676,0.0,0.5724]
[1780016091723,60.52,73626.91,0.0,-0.99676,0.0,0.57273]
[1780016095118,60.52,73618.74,0.0,-0.99678,0.0,0.56907]
[1780016100788,60.52,73615.06,0.0,-0.99679,0.0,0.56743]
[1780016105185,60.52,73611.06,0.0,-0.9968,0.0,0.56565]
[1780016109852,60.52,73605.72,0.0,-0.99682,0.0,0.56328]
[1780016111869,60.52,73597.98,0.0,-0.99684,0.0,0.55986]
[1780016116904,60.52,73597.08,0.0,-0.99684,0.0,0.55946]
[1780016121941,60.52,73597.14,0.0,-0.99684,0.0,0.55949]
[1780016127980,60.52,73596.06,0.0,-0.99684,0.0,0.55902]
[1780016133015,60.52,73597.66,0.0,-0.99684,0.0,0.55899]
[1780016138050,60.52,73597.81,0.0,-0.99684,0.0,0.55906]
[1780016143084,60.52,73591.87,0.0,-0.99686,0.0,0.55645]
[1780016148120,60.52,73589.02,0.0,-0.99687,0.0,0.5552]
[1780016153154,60.52,73589.73,0.0,-0.99686,0.0,0.55551]
[1780016158192,60.52,73589.16,0.0,-0.99687,0.0,0.55526]
[1780016163225,60.52,73590.87,0.0,-0.99686,0.0,0.55601]
[1780016167254,60.52,73603.7,0.0,-0.99683,0.0,0.56165]
[1780016172288,60.52,73611.25,0.0,-0.99681,0.0,0.565]
[1780016173296,60.52,73605.91,0.0,-0.99682,0.0,0.56263]
[1780016174302,60.52,73605.82,0.0,-0.99682,0.0,0.56259]
[1780016179337,60.52,73606.79,0.0,-0.99682,0.0,0.56302]
[1780016184373,60.52,73606.62,0.0,-0.99682,0.0,0.56295]
[1780016189407,60.52,73606.5,0.0,-0.99682,0.0,0.56289]
[1780016194442,60.52,73606.48,0.0,-0.99682,0.0,0.56215]
[1780016199478,60.52,73605.57,0.0,-0.99683,0.0,0.56175]
[1780016204512,60.52,73606.12,0.0,-0.99682,0.0,0.56199]
[1780016209547,60.52,73610.67,0.0,-0.99681,0.0,0.56401]
[1780016214582,60.52,73609.92,0.0,-0.99681,0.0,0.56368]
[1780016219617,60.52,73610.48,0.0,-0.99681,0.0,0.56392]
[1780016224654,60.52,73611.22,0.0,-0.99681,0.0,0.56425]
[1780016229686,60.52,73613.2,0.0,-0.9968,0.0,0.56513]
[1780016234722,60.52,73612.68,0.0,-0.99681,0.0,0.5649]
[1780016241772,60.52,73612.61,0.0,-0.99681,0.0,0.56487]
[1780016246806,60.52,73617.32,0.0,-0.99679,0.0,0.56696]
[1780016251841,60.52,73619.5,0.0,-0.99679,0.0,0.5672]
[1780016256293,60.52,73624.38,0.0,-0.99678,0.0,0.56938]
[1780016261912,60.52,73624.37,0.0,-0.99678,0.0,0.56937]
[1780016266949,60.52,73623.05,0.0,-0.99678,0.0,0.56878]
[1780016271987,60.52,73624.81,0.0,-0.99678,0.0,0.56957]
[1780016278028,60.52,73624.03,0.0,-0.99678,0.0,0.56922]
[1780016283064,60.52,73623.86,0.0,-0.99678,0.0,0.56914]
[1780016288099,60.52,73623.91,0.0,-0.99678,0.0,0.56917]
[1780016293134,60.52,73623.68,0.0,-0.99678,0.0,0.56906]
[1780016298170,60.52,73624.22,0.0,-0.99678,0.0,0.5693]
[1780016303203,60.52,73625.81,0.0,-0.99677,0.0,0.57002]
[1780016308238,60.52,73626.86,0.0,-0.99677,0.0,0.57048]
[1780016313274,60.52,73624.98,0.0,-0.99678,0.0,0.56891]
[1780016318310,60.52,73624.89,0.0,-0.99678,0.0,0.56887]
[1780016324350,60.52,73624.06,0.0,-0.99678,0.0,0.5685]
[1780016330391,60.52,73623.67,0.0,-0.99678,0.0,0.56832]
[1780016336434,60.52,73623.03,0.0,-0.99679,0.0,0.56804]
[1780016340462,60.52,73628.36,0.0,-0.99677,0.0,0.57042]
[1780016345499,60.52,73624.58,0.0,-0.99678,0.0,0.56873]
[1780016351542,60.52,73623.21,0.0,-0.99679,0.0,0.56812]
[1780016352548,60.52,73614.45,0.0,-0.99681,0.0,0.56422]
[1780016353556,60.52,73613.18,0.0,-0.99681,0.0,0.56366]
[1780016358590,60.52,73605.59,0.0,-0.99683,0.0,0.5603]
[1780016359595,60.52,73604.83,0.0,-0.99684,0.0,0.55997]
[1780016364630,60.52,73605.12,0.0,-0.99683,0.0,0.56009]
[1780016369665,60.52,73605.42,0.0,-0.99683,0.0,0.56023]
[1780016374702,60.52,73605.4,0.0,-0.99684,0.0,0.55949]
[1780016379736,60.52,73609.01,0.0,-0.99683,0.0,0.56108]
[1780016384771,60.52,73608.04,0.0,-0.99683,0.0,0.56065]
[1780016389806,60.52,73609.98,0.0,-0.99683,0.0,0.56151]
[1780016393842,60.52,73620.04,0.0,-0.9968,0.0,0.56597]
[1780016394848,60.52,73620.6,0.0,-0.9968,0.0,0.56622]
[1780016399885,60.52,73623.89,0.0,-0.99679,0.0,0.56768]
[1780016402908,60.52,73630.32,0.0,-0.99677,0.0,0.57056]
[1780016403916,60.52,73645.1,0.0,-0.99673,0.0,0.57721]
[1780016404922,60.52,73647.17,0.0,-0.99672,0.0,0.57814]
[1780016407369,60.52,73659.33,0.0,-0.99669,0.0,0.58367]
[1780016408956,60.52,73665.5,0.0,-0.99667,0.0,0.5865]
[1780016409959,60.52,73669.51,0.0,-0.99666,0.0,0.58834]
[1780016411973,60.52,73667.36,0.0,-0.99667,0.0,0.58735]
[1780016413013,60.52,73665.37,0.0,-0.99667,0.0,0.58644]
[1780016414999,60.52,73672.04,0.0,-0.99665,0.0,0.5895]
[1780016416011,60.52,73668.02,0.0,-0.99666,0.0,0.58765]
[1780016417439,60.52,73665.4,0.0,-0.99667,0.0,0.58645]
[1780016423054,60.52,73664.53,0.0,-0.99667,0.0,0.58605]
[1780016428092,60.52,73664.58,0.0,-0.99667,0.0,0.58608]
[1780016429100,60.52,73673.7,0.0,-0.99665,0.0,0.59027]
[1780016430106,60.52,73681.73,0.0,-0.99662,0.0,0.59398]
[1780016431111,60.52,73682.33,0.0,-0.99663,0.0,0.59349]
[1780016436146,60.52,73679.95,0.0,-0.99663,0.0,0.59239]
[1780016441180,60.52,73679.1,0.0,-0.99664,0.0,0.592]
[1780016446218,60.52,73675.17,0.0,-0.99665,0.0,0.59019]
[1780016452260,60.52,73677.88,0.0,-0.99664,0.0,0.59144]
[1780016457722,60.52,73680.74,0.0,-0.99663,0.0,0.59276]
[1780016463339,60.52,73680.87,0.0,-0.99663,0.0,0.59282]
[1780016467791,60.52,73686.29,0.0,-0.99662,0.0,0.59533]
[1780016473408,60.52,73685.19,0.0,-0.99662,0.0,0.59482]
[1780016478445,60.52,73684.66,0.0,-0.99662,0.0,0.59457]
[1780016483478,60.52,73683.79,0.0,-0.99662,0.0,0.59417]
[1780016488513,60.52,73692.24,0.0,-0.9966,0.0,0.5981]
[1780016489519,60.52,73695.21,0.0,-0.99659,0.0,0.59948]
[1780016493547,60.52,73699.35,0.0,-0.99658,0.0,0.60065]
[1780016495561,60.52,73708.57,0.0,-0.99656,0.0,0.60498]
[1780016497575,60.52,73713.98,0.0,-0.99654,0.0,0.60753]
[1780016502611,60.52,73712.35,0.0,-0.99654,0.0,0.60676]
[1780016507645,60.52,73714.16,0.0,-0.99654,0.0,0.60762]
[1780016512682,60.52,73715.73,0.0,-0.99653,0.0,0.60836]
[1780016517716,60.52,73709.29,0.0,-0.99655,0.0,0.60532]
[1780016521748,60.52,73705.96,0.0,-0.99656,0.0,0.60375]
[1780016525771,60.52,73698.78,0.0,-0.99658,0.0,0.60038]
[1780016528792,60.52,73695.51,0.0,-0.99659,0.0,0.59886]
[1780016533829,60.52,73694.44,0.0,-0.9966,0.0,0.59836]
[1780016538869,60.52,73693.32,0.0,-0.9966,0.0,0.59784]
[1780016541888,60.52,73687.43,0.0,-0.99662,0.0,0.5951]
[1780016544908,60.52,73685.48,0.0,-0.99662,0.0,0.59419]
[1780016549940,60.52,73689.11,0.0,-0.99661,0.0,0.59588]
[1780016551955,60.52,73694.35,0.0,-0.9966,0.0,0.59755]
[1780016556990,60.52,73695.17,0.0,-0.9966,0.0,0.59793]
[1780016558427,60.52,73688.54,0.0,-0.99662,0.0,0.59485]
[1780016560015,60.52,73683.99,0.0,-0.99663,0.0,0.59274]
[1780016561019,60.52,73683.78,0.0,-0.99663,0.0,0.59264]
[1780016566057,60.52,73687.03,0.0,-0.99662,0.0,0.59415]
[1780016571093,60.52,73682.37,0.0,-0.99664,0.0,0.59199]
[1780016576128,60.52,73682.41,0.0,-0.99664,0.0,0.59201]
[1780016582170,60.52,73680.2,0.0,-0.99664,0.0,0.59099]
[1780016583180,60.52,73673.68,0.0,-0.99666,0.0,0.58798]
[1780016584186,60.52,73672.35,0.0,-0.99666,0.0,0.58737]
[1780016589224,60.52,73670.4,0.0,-0.99667,0.0,0.58648]
[1780016594260,60.52,73667.4,0.0,-0.99668,0.0,0.5851]
[1780016599304,60.52,73667.49,0.0,-0.99668,0.0,0.58515]
[1780016604338,60.52,73663.57,0.0,-0.99669,0.0,0.58335]
[1780016609374,60.52,73663.13,0.0,-0.99669,0.0,0.58315]
[1780016614408,60.52,73661.91,0.0,-0.9967,0.0,0.58184]
[1780016619442,60.52,73657.09,0.0,-0.99671,0.0,0.57965]
[1780016624477,60.52,73646.04,0.0,-0.99674,0.0,0.57465]
[1780016625484,60.52,73644.1,0.0,-0.99675,0.0,0.57378]
[1780016630519,60.52,73642.81,0.0,-0.99675,0.0,0.5732]
[1780016635555,60.52,73644.17,0.0,-0.99675,0.0,0.57381]
[1780016641596,60.52,73643.99,0.0,-0.99675,0.0,0.57373]
[1780016646633,60.52,73645.72,0.0,-0.99674,0.0,0.57451]
[1780016651671,60.52,73648.29,0.0,-0.99674,0.0,0.57567]
[1780016652678,60.52,73656.38,0.0,-0.99671,0.0,0.57933]
[1780016654692,60.52,73671.16,0.0,-0.99667,0.0,0.58607]
[1780016659726,60.52,73674.54,0.0,-0.99666,0.0,0.58762]
[1780016664761,60.52,73676.68,0.0,-0.99666,0.0,0.58861]
[1780016669796,60.52,73676.81,0.0,-0.99666,0.0,0.58867]
[1780016674833,60.52,73678.71,0.0,-0.99665,0.0,0.58878]
[1780016676845,60.52,73690.86,0.0,-0.99662,0.0,0.5944]
[1780016677853,60.52,73694.66,0.0,-0.99661,0.0,0.59616]
[1780016681883,60.52,73696.27,0.0,-0.9966,0.0,0.59691]
[1780016686917,60.52,73697.36,0.0,-0.9966,0.0,0.59742]
[1780016691952,60.52,73696.48,0.0,-0.9966,0.0,0.59701]
[1780016696985,60.52,73695.83,0.0,-0.99661,0.0,0.59671]
[1780016702024,60.52,73695.82,0.0,-0.99661,0.0,0.5967]
[1780016707058,60.52,73696.39,0.0,-0.9966,0.0,0.59697]
[1780016712093,60.52,73697.23,0.0,-0.9966,0.0,0.59736]
[1780016713098,60.52,73704.08,0.0,-0.99658,0.0,0.60056]
[1780016714107,60.52,73704.17,0.0,-0.99658,0.0,0.6006]
[1780016719569,60.52,73717.3,0.0,-0.99654,0.0,0.60677]
[1780016721189,60.52,73719.35,0.0,-0.99654,0.0,0.60774]
[1780016723181,60.52,73736.52,0.0,-0.99649,0.0,0.6159]
[1780016724189,60.52,73742.8,0.0,-0.99647,0.0,0.61891]
[1780016725205,60.52,73742.03,0.0,-0.99647,0.0,0.61854]
[1780016728220,60.52,73732.13,0.0,-0.9965,0.0,0.61381]
[1780016729644,60.52,73731.51,0.0,-0.9965,0.0,0.61351]
[1780016735269,60.52,73732.19,0.0,-0.9965,0.0,0.61305]
[1780016740306,60.52,73734.74,0.0,-0.9965,0.0,0.61427]
[1780016745341,60.52,73729.58,0.0,-0.99651,0.0,0.61181]
[1780016750375,60.52,73727.54,0.0,-0.99652,0.0,0.61084]
[1780016755411,60.52,73732.53,0.0,-0.9965,0.0,0.61322]
[1780016760445,60.52,73733.01,0.0,-0.9965,0.0,0.61344]
[1780016763467,60.52,73740.14,0.0,-0.99648,0.0,0.61685]
[1780016768505,60.52,73743.25,0.0,-0.99647,0.0,0.61834]
[1780016769926,60.52,73758.22,0.0,-0.99642,0.0,0.62556]
[1780016770520,60.52,73758.11,0.0,-0.99642,0.0,0.62551]
[1780016775555,60.52,73761.87,0.0,-0.99641,0.0,0.62733]
[1780016778577,60.52,73752.82,0.0,-0.99644,0.0,0.62295]
[1780016779997,60.52,73739.45,0.0,-0.99648,0.0,0.61652]
[1780016782604,60.52,73736.92,0.0,-0.99649,0.0,0.61531]
[1780016787639,60.52,73730.17,0.0,-0.99651,0.0,0.61209]
[1780016791667,60.52,73736.18,0.0,-0.9965,0.0,0.61417]
[1780016796704,60.52,73732.3,0.0,-0.99651,0.0,0.61232]
[1780016801738,60.52,73732.62,0.0,-0.99651,0.0,0.61248]
[1780016807779,60.52,73734.97,0.0,-0.9965,0.0,0.6136]
[1780016810207,60.52,73746.36,0.0,-0.99646,0.0,0.61905]
[1780016815835,60.52,73744.6,0.0,-0.99647,0.0,0.6182]
[1780016820870,60.52,73737.8,0.0,-0.99649,0.0,0.61495]
[1780016823893,60.52,73731.59,0.0,-0.99651,0.0,0.61199]
[1780016826914,60.52,73726.45,0.0,-0.99652,0.0,0.60955]
[1780016831948,60.52,73723.02,0.0,-0.99653,0.0,0.60792]
[1780016836986,60.52,73723.96,0.0,-0.99653,0.0,0.60837]
[1780016842024,60.52,73732.59,0.0,-0.99651,0.0,0.61246]
[1780016843031,60.52,73733.45,0.0,-0.9965,0.0,0.61287]
[1780016848066,60.52,73734.17,0.0,-0.9965,0.0,0.61322]
[1780016853101,60.52,73736.34,0.0,-0.9965,0.0,0.61347]
[1780016858136,60.52,73739.99,0.0,-0.99649,0.0,0.61521]
[1780016863171,60.52,73740.18,0.0,-0.99649,0.0,0.6153]
[1780016868206,60.52,73739.53,0.0,-0.99649,0.0,0.61499]
[1780016873241,60.52,73739.59,0.0,-0.99649,0.0,0.61502]
[1780016878277,60.52,73738.58,0.0,-0.99649,0.0,0.61454]
[1780016883315,60.52,73738.42,0.0,-0.99649,0.0,0.61446]
[1780016889360,60.52,73739.29,0.0,-0.99649,0.0,0.61487]
[1780016892375,60.52,73732.6,0.0,-0.99651,0.0,0.61169]
[1780016897411,60.52,73734.39,0.0,-0.9965,0.0,0.61254]
[1780016902445,60.52,73735.56,0.0,-0.9965,0.0,0.61309]
[1780016907479,60.52,73738.74,0.0,-0.99649,0.0,0.61461]
[1780016910908,60.52,73748.05,0.0,-0.99646,0.0,0.61907]
[1780016912516,60.52,73742.76,0.0,-0.99648,0.0,0.61575]
[1780016915553,60.52,73748.05,0.0,-0.99647,0.0,0.61828]
[1780016920983,60.52,73757.36,0.0,-0.99644,0.0,0.62276]
[1780016923662,60.52,73748.54,0.0,-0.99647,0.0,0.61852]
[1780016926683,60.52,73741.92,0.0,-0.99649,0.0,0.61535]
[1780016931053,60.52,73748.73,0.0,-0.99647,0.0,0.61861]
[1780016936753,60.52,73749.12,0.0,-0.99647,0.0,0.6188]
[1780016941123,60.52,73754.74,0.0,-0.99645,0.0,0.6215]
[1780016946824,60.52,73756.85,0.0,-0.99644,0.0,0.62252]
[1780016951858,60.52,73754.94,0.0,-0.99645,0.0,0.6216]
[1780016956894,60.52,73758.4,0.0,-0.99644,0.0,0.62327]
[1780016961929,60.52,73762.26,0.0,-0.99643,0.0,0.62513]
[1780016968979,60.52,73757.45,0.0,-0.99644,0.0,0.62281]
[1780016974014,60.52,73758.0,0.0,-0.99644,0.0,0.62228]
[1780016978042,60.52,73763.32,0.0,-0.99643,0.0,0.62485]
[1780016983082,60.52,73763.46,0.0,-0.99643,0.0,0.62492]
[1780016985095,60.52,73769.47,0.0,-0.99641,0.0,0.62784]
[1780016987109,60.52,73775.43,0.0,-0.99639,0.0,0.63074]
[1780016992143,60.52,73769.26,0.0,-0.99641,0.0,0.62774]
[1780016994157,60.52,73763.29,0.0,-0.99643,0.0,0.62484]
[1780016995164,60.52,73762.81,0.0,-0.99643,0.0,0.62461]
[1780017000230,60.52,73760.23,0.0,-0.99644,0.0,0.62336]
[1780017003226,60.52,73753.74,0.0,-0.99646,0.0,0.62023]
[1780017005239,60.52,73748.17,0.0,-0.99647,0.0,0.61755]
[1780017007255,60.52,73742.89,0.0,-0.99649,0.0,0.61503]
[1780017008264,60.52,73739.88,0.0,-0.9965,0.0,0.61359]
[1780017012289,60.52,73746.06,0.0,-0.99648,0.0,0.61654]
[1780017014303,60.52,73747.56,0.0,-0.99647,0.0,0.61726]
[1780017019337,60.52,73749.69,0.0,-0.99647,0.0,0.61828]
[1780017022358,60.52,73754.8,0.0,-0.99645,0.0,0.62074]
[1780017023368,60.52,73758.99,0.0,-0.99644,0.0,0.62276]
[1780017025380,60.52,73759.43,0.0,-0.99644,0.0,0.62297]
[1780017030414,60.52,73754.88,0.0,-0.99645,0.0,0.62078]
[1780017033435,60.52,73761.4,0.0,-0.99644,0.0,0.62313]
[1780017038472,60.52,73760.0,0.0,-0.99644,0.0,0.62246]
[1780017043507,60.52,73763.62,0.0,-0.99643,0.0,0.62421]
[1780017048543,60.52,73756.78,0.0,-0.99645,0.0,0.6209]
[1780017050556,60.52,73753.48,0.0,-0.99646,0.0,0.61931]
[1780017055593,60.52,73753.94,0.0,-0.99646,0.0,0.61954]
[1780017060627,60.52,73753.64,0.0,-0.99646,0.0,0.61939]
[1780017065664,60.52,73753.93,0.0,-0.99646,0.0,0.61953]
[1780017068683,60.52,73753.62,0.0,-0.99646,0.0,0.61938]
[1780017072038,60.52,73748.57,0.0,-0.99648,0.0,0.61696]
[1780017076738,60.52,73744.69,0.0,-0.99649,0.0,0.6151]
[1780017082109,60.52,73743.71,0.0,-0.99649,0.0,0.61463]
[1780017087815,60.52,73747.04,0.0,-0.99648,0.0,0.61622]
[1780017092179,60.52,73740.93,0.0,-0.9965,0.0,0.61252]
[1780017097885,60.52,73740.56,0.0,-0.9965,0.0,0.61235]
[1780017102920,60.52,73739.39,0.0,-0.99651,0.0,0.61179]
[1780017108964,60.52,73739.7,0.0,-0.99651,0.0,0.61194]
[1780017113998,60.52,73736.53,0.0,-0.99652,0.0,0.61043]
[1780017115014,60.52,73728.28,0.0,-0.99654,0.0,0.60652]
[1780017116030,60.52,73728.1,0.0,-0.99654,0.0,0.60644]
[1780017117026,60.52,73721.95,0.0,-0.99656,0.0,0.60354]
[1780017118033,60.52,73714.45,0.0,-0.99658,0.0,0.60002]
[1780017123068,60.52,73714.43,0.0,-0.99658,0.0,0.60001]
[1780017128108,60.52,73712.94,0.0,-0.99659,0.0,0.59931]
[1780017133144,60.52,73711.33,0.0,-0.99659,0.0,0.59856]
[1780017138191,60.52,73711.82,0.0,-0.99659,0.0,0.59879]
[1780017143227,60.52,73714.66,0.0,-0.99658,0.0,0.60012]
[1780017147256,60.52,73721.24,0.0,-0.99656,0.0,0.60321]
[1780017152291,60.52,73722.19,0.0,-0.99656,0.0,0.60288]
[1780017158335,60.52,73720.03,0.0,-0.99657,0.0,0.60186]
[1780017163369,60.52,73721.03,0.0,-0.99657,0.0,0.60233]
[1780017168405,60.52,73720.4,0.0,-0.99657,0.0,0.60204]
[1780017173441,60.52,73717.93,0.0,-0.99658,0.0,0.60088]
[1780017176461,60.52,73724.17,0.0,-0.99656,0.0,0.60381]
[1780017181496,60.52,73719.67,0.0,-0.99657,0.0,0.60169]
[1780017186530,60.52,73718.42,0.0,-0.99657,0.0,0.60111]
[1780017191566,60.52,73718.71,0.0,-0.99657,0.0,0.60124]
[1780017196602,60.52,73719.15,0.0,-0.99657,0.0,0.60145]
[1780017201636,60.52,73716.97,0.0,-0.99658,0.0,0.60043]
[1780017203650,60.52,73712.15,0.0,-0.99659,0.0,0.59818]
[1780017206672,60.52,73702.12,0.0,-0.99662,0.0,0.59351]
[1780017207677,60.52,73701.83,0.0,-0.99662,0.0,0.59337]
[1780017213029,60.52,73698.89,0.0,-0.99663,0.0,0.59125]
[1780017214727,60.52,73692.55,0.0,-0.99665,0.0,0.58832]
[1780017215733,60.52,73686.2,0.0,-0.99667,0.0,0.58541]
[1780017216740,60.52,73681.94,0.0,-0.99668,0.0,0.58346]
[1780017217748,60.52,73676.62,0.0,-0.9967,0.0,0.58103]
[1780017218756,60.52,73673.74,0.0,-0.99671,0.0,0.57972]
[1780017220771,60.52,73668.69,0.0,-0.99672,0.0,0.57743]
[1780017225804,60.52,73664.79,0.0,-0.99673,0.0,0.57566]
[1780017228827,60.52,73658.05,0.0,-0.99675,0.0,0.57262]
[1780017231848,60.52,73652.77,0.0,-0.99676,0.0,0.57025]
[1780017236885,60.52,73656.71,0.0,-0.99675,0.0,0.57202]
[1780017241919,60.52,73660.44,0.0,-0.99674,0.0,0.5737]
[1780017246953,60.52,73662.48,0.0,-0.99674,0.0,0.57462]
[1780017253316,60.52,73665.38,0.0,-0.99673,0.0,0.57593]
[1780017259041,60.52,73665.33,0.0,-0.99673,0.0,0.57591]
[1780017262062,60.52,73673.73,0.0,-0.99671,0.0,0.57971]
[1780017267095,60.52,73677.89,0.0,-0.99669,0.0,0.58161]
[1780017272131,60.52,73679.01,0.0,-0.9967,0.0,0.58137]
[1780017277167,60.52,73681.34,0.0,-0.99669,0.0,0.58243]
[1780017283525,60.52,73681.35,0.0,-0.99669,0.0,0.58243]
[1780017289252,60.52,73682.76,0.0,-0.99668,0.0,0.58308]
[1780017294288,60.52,73686.26,0.0,-0.99667,0.0,0.58468]
[1780017300335,60.52,73689.79,0.0,-0.99666,0.0,0.5863]
[1780017305364,60.52,73690.82,0.0,-0.99666,0.0,0.58677]
[1780017310399,60.52,73690.33,0.0,-0.99666,0.0,0.58655]
[1780017316440,60.52,73690.23,0.0,-0.99666,0.0,0.5865]
[1780017321477,60.52,73691.79,0.0,-0.99666,0.0,0.58722]
[1780017326512,60.52,73689.98,0.0,-0.99666,0.0,0.58638]
[1780017331547,60.52,73688.77,0.0,-0.99667,0.0,0.58507]
[1780017337588,60.52,73689.7,0.0,-0.99667,0.0,0.5855]
[1780017342622,60.52,73689.12,0.0,-0.99667,0.0,0.58523]
[1780017345644,60.52,73683.28,0.0,-0.99669,0.0,0.58256]
[1780017347681,60.52,73681.59,0.0,-0.99669,0.0,0.58179]
[1780017348665,60.52,73676.49,0.0,-0.99671,0.0,0.57947]
[1780017349673,60.52,73656.22,0.0,-0.99676,0.0,0.57032]
[1780017350695,60.52,73655.85,0.0,-0.99676,0.0,0.57015]
[1780017352695,60.52,73649.08,0.0,-0.99678,0.0,0.56712]
[1780017353702,60.52,73646.7,0.0,-0.99679,0.0,0.56606]
[1780017357729,60.52,73653.09,0.0,-0.99677,0.0,0.56891]
[1780017360751,60.52,73656.43,0.0,-0.99676,0.0,0.57041]
[1780017362766,60.52,73661.75,0.0,-0.99675,0.0,0.5728]
[1780017365786,60.52,73664.96,0.0,-0.99674,0.0,0.57425]
[1780017370821,60.52,73665.33,0.0,-0.99674,0.0,0.57441]
[1780017375855,60.52,73665.31,0.0,-0.99674,0.0,0.5744]
[1780017380892,60.52,73662.57,0.0,-0.99675,0.0,0.57317]
[1780017384920,60.52,73674.85,0.0,-0.99671,0.0,0.57872]
[1780017385927,60.52,73675.38,0.0,-0.99671,0.0,0.57896]
[1780017391968,60.52,73678.11,0.0,-0.99671,0.0,0.57945]
[1780017397003,60.52,73681.6,0.0,-0.9967,0.0,0.58104]
[1780017402053,60.52,73681.7,0.0,-0.9967,0.0,0.58109]
[1780017407088,60.52,73686.16,0.0,-0.99668,0.0,0.58312]
[1780017412123,60.52,73689.24,0.0,-0.99667,0.0,0.58453]
[1780017417159,60.52,73688.84,0.0,-0.99668,0.0,0.58435]
[1780017422195,60.52,73696.35,0.0,-0.99665,0.0,0.5878]
[1780017427230,60.52,73697.74,0.0,-0.99665,0.0,0.58844]
[1780017432264,60.52,73699.36,0.0,-0.99665,0.0,0.58918]
[1780017435285,60.52,73685.65,0.0,-0.99669,0.0,0.58289]
[1780017437302,60.52,73680.44,0.0,-0.9967,0.0,0.58051]
[1780017442334,60.52,73676.74,0.0,-0.99671,0.0,0.57883]
[1780017447370,60.52,73674.71,0.0,-0.99672,0.0,0.57791]
[1780017452405,60.52,73676.74,0.0,-0.99671,0.0,0.57808]
[1780017457452,60.52,73671.92,0.0,-0.99673,0.0,0.5759]
[1780017462486,60.52,73670.18,0.0,-0.99673,0.0,0.57511]
[1780017467521,60.52,73673.49,0.0,-0.99672,0.0,0.57661]
[1780017471554,60.52,73682.67,0.0,-0.9967,0.0,0.58078]
[1780017476584,60.52,73684.01,0.0,-0.99669,0.0,0.58139]
[1780017481636,60.52,73682.75,0.0,-0.9967,0.0,0.58081]
[1780017483948,60.52,73672.28,0.0,-0.99673,0.0,0.57606]
[1780017489694,60.52,73670.39,0.0,-0.99673,0.0,0.5752]
[1780017494727,60.52,73672.03,0.0,-0.99673,0.0,0.57595]
[1780017497745,60.52,73678.74,0.0,-0.99671,0.0,0.57899]
[1780017502780,60.52,73679.53,0.0,-0.99671,0.0,0.57935]
[1780017507814,60.52,73679.47,0.0,-0.99671,0.0,0.57932]
[1780017512851,60.52,73679.33,0.0,-0.99671,0.0,0.57851]
[1780017518892,60.52,73679.55,0.0,-0.99671,0.0,0.57861]
[1780017523928,60.52,73680.35,0.0,-0.99671,0.0,0.57897]
[1780017525944,60.52,73700.16,0.0,-0.99665,0.0,0.58803]
[1780017526949,60.52,73704.84,0.0,-0.99664,0.0,0.59019]
[1780017528043,60.52,73703.54,0.0,-0.99664,0.0,0.58959]
[1780017529979,60.52,73660.43,0.0,-0.99676,0.0,0.56998]
[1780017530988,60.52,73662.24,0.0,-0.99676,0.0,0.57079]
[1780017533005,60.52,73645.82,0.0,-0.9968,0.0,0.56346]
[1780017534012,60.52,73645.46,0.0,-0.99681,0.0,0.5633]
[1780017540057,60.52,73645.68,0.0,-0.99681,0.0,0.5634]
[1780017545093,60.52,73645.06,0.0,-0.99681,0.0,0.56312]
[1780017550127,60.52,73642.08,0.0,-0.99682,0.0,0.5618]
[1780017555161,60.52,73642.52,0.0,-0.99681,0.0,0.562]
[1780017559194,60.52,73637.04,0.0,-0.99683,0.0,0.55957]
[1780017564537,60.52,73635.32,0.0,-0.99683,0.0,0.55881]
[1780017570267,60.52,73634.3,0.0,-0.99684,0.0,0.55836]
[1780017575302,60.52,73636.1,0.0,-0.99684,0.0,0.55843]
[1780017580338,60.52,73637.66,0.0,-0.99683,0.0,0.55911]
[1780017585373,60.52,73639.21,0.0,-0.99683,0.0,0.5598]
[1780017590408,60.52,73638.91,0.0,-0.99683,0.0,0.55967]
[1780017595446,60.52,73635.19,0.0,-0.99684,0.0,0.55803]
[1780017596448,60.52,73623.35,0.0,-0.99687,0.0,0.55283]
[1780017597455,60.52,73617.85,0.0,-0.99688,0.0,0.55043]
[1780017598463,60.52,73617.71,0.0,-0.99689,0.0,0.55037]
[1780017602491,60.52,73610.6,0.0,-0.9969,0.0,0.54729]
[1780017603498,60.52,73607.24,0.0,-0.99691,0.0,0.54583]
[1780017604830,60.52,73604.86,0.0,-0.99692,0.0,0.54481]
[1780017609546,60.52,73594.16,0.0,-0.99695,0.0,0.54021]
[1780017610556,60.52,73594.08,0.0,-0.99695,0.0,0.54017]
[1780017615590,60.52,73592.66,0.0,-0.99695,0.0,0.53956]
[1780017620631,60.52,73570.17,0.0,-0.99701,0.0,0.53001]
[1780017621637,60.52,73569.0,0.0,-0.99701,0.0,0.52952]
[1780017626675,60.52,73567.19,0.0,-0.99702,0.0,0.52876]
[1780017629697,60.52,73551.42,0.0,-0.99706,0.0,0.52216]
[1780017630707,60.52,73550.84,0.0,-0.99706,0.0,0.52192]
[1780017632717,60.52,73545.28,0.0,-0.99708,0.0,0.51892]
[1780017636747,60.52,73525.3,0.0,-0.99713,0.0,0.51071]
[1780017637756,60.52,73521.1,0.0,-0.99714,0.0,0.509]
[1780017638761,60.52,73526.87,0.0,-0.99712,0.0,0.51135]
[1780017642790,60.52,73520.75,0.0,-0.99714,0.0,0.50885]
[1780017647824,60.52,73522.81,0.0,-0.99714,0.0,0.50969]
[1780017652859,60.52,73523.13,0.0,-0.99713,0.0,0.50982]
[1780017655192,60.52,73512.27,0.0,-0.99716,0.0,0.50541]
[1780017655886,60.52,73512.27,0.0,-0.99716,0.0,0.50541]
[1780017660917,60.52,73515.49,0.0,-0.99715,0.0,0.50672]
[1780017662932,60.52,73518.95,0.0,-0.99714,0.0,0.50812]
[1780017667977,60.52,73519.33,0.0,-0.99714,0.0,0.50828]
[1780017673006,60.52,73520.08,0.0,-0.99714,0.0,0.50858]
[1780017675029,60.52,73525.71,0.0,-0.99713,0.0,0.51088]
[1780017677040,60.52,73530.36,0.0,-0.99712,0.0,0.51278]
[1780017681063,60.52,73532.25,0.0,-0.99711,0.0,0.51355]
[1780017686100,60.52,73534.9,0.0,-0.9971,0.0,0.51464]
[1780017689133,60.52,73529.07,0.0,-0.99712,0.0,0.51225]
[1780017691134,60.52,73528.02,0.0,-0.99713,0.0,0.51114]
[1780017696169,60.52,73526.24,0.0,-0.99713,0.0,0.51041]
[1780017698183,60.52,73532.71,0.0,-0.99711,0.0,0.51306]
[1780017701207,60.52,73548.33,0.0,-0.99707,0.0,0.51949]
[1780017702212,60.52,73552.89,0.0,-0.99706,0.0,0.52139]
[1780017703219,60.52,73552.44,0.0,-0.99706,0.0,0.5212]
[1780017708258,60.52,73549.43,0.0,-0.99707,0.0,0.51995]
[1780017710270,60.52,73543.78,0.0,-0.99709,0.0,0.51761]
[1780017712283,60.52,73536.82,0.0,-0.9971,0.0,0.51474]
[1780017713290,60.52,73528.87,0.0,-0.99712,0.0,0.51148]
[1780017714302,60.52,73529.06,0.0,-0.99712,0.0,0.51156]
[1780017719334,60.52,73526.97,0.0,-0.99713,0.0,0.51071]
[1780017724368,60.52,73527.82,0.0,-0.99713,0.0,0.51106]
[1780017729402,60.52,73525.49,0.0,-0.99713,0.0,0.5101]
[1780017732425,60.52,73519.29,0.0,-0.99715,0.0,0.50758]
[1780017737460,60.52,73520.67,0.0,-0.99714,0.0,0.50814]
[1780017741488,60.52,73531.68,0.0,-0.99712,0.0,0.51263]
[1780017742494,60.52,73535.34,0.0,-0.99711,0.0,0.51414]
[1780017744508,60.52,73536.28,0.0,-0.99711,0.0,0.51452]
[1780017749550,60.52,73535.26,0.0,-0.99711,0.0,0.5141]
[1780017754578,60.52,73533.86,0.0,-0.99711,0.0,0.51284]
[1780017759613,60.52,73538.64,0.0,-0.9971,0.0,0.51481]
[1780017760619,60.52,73541.79,0.0,-0.99709,0.0,0.5161]
[1780017765976,60.52,73545.21,0.0,-0.99709,0.0,0.51751]
[1780017769684,60.52,73539.98,0.0,-0.9971,0.0,0.51536]
[1780017774719,60.52,73538.54,0.0,-0.9971,0.0,0.51476]
[1780017779755,60.52,73537.18,0.0,-0.99711,0.0,0.51421]
[1780017782776,60.52,73531.27,0.0,-0.99712,0.0,0.51178]
[1780017787810,60.52,73530.78,0.0,-0.99712,0.0,0.51158]
[1780017792844,60.52,73532.77,0.0,-0.99712,0.0,0.5124]
[1780017798885,60.52,73530.56,0.0,-0.99712,0.0,0.51149]
[1780017803921,60.52,73527.75,0.0,-0.99713,0.0,0.51034]
[1780017808955,60.52,73530.52,0.0,-0.99712,0.0,0.51148]
[1780017814998,60.52,73530.74,0.0,-0.99713,0.0,0.51088]
[1780017819026,60.52,73536.25,0.0,-0.99711,0.0,0.51314]
[1780017824061,60.52,73538.3,0.0,-0.99711,0.0,0.51398]
[1780017829097,60.52,73540.97,0.0,-0.9971,0.0,0.51508]
[1780017832117,60.52,73535.34,0.0,-0.99712,0.0,0.51276]
[1780017837153,60.52,73532.34,0.0,-0.99712,0.0,0.51154]
[1780017842187,60.52,73531.28,0.0,-0.99713,0.0,0.5111]
[1780017847225,60.52,73533.26,0.0,-0.99712,0.0,0.51191]
[1780017852257,60.52,73534.35,0.0,-0.99712,0.0,0.51236]
[1780017857293,60.52,73535.07,0.0,-0.99712,0.0,0.51265]
[1780017861320,60.52,73542.54,0.0,-0.9971,0.0,0.51572]
[1780017863333,60.52,73540.82,0.0,-0.9971,0.0,0.51501]
[1780017864341,60.52,73535.59,0.0,-0.99711,0.0,0.51287]
[1780017865349,60.52,73534.25,0.0,-0.99712,0.0,0.51232]
[1780017870384,60.52,73537.25,0.0,-0.99711,0.0,0.51355]
[1780017875419,60.52,73539.12,0.0,-0.99711,0.0,0.51363]
[1780017880456,60.52,73538.98,0.0,-0.99711,0.0,0.51357]
[1780017884483,60.52,73529.19,0.0,-0.99713,0.0,0.50957]
[1780017885492,60.52,73526.22,0.0,-0.99714,0.0,0.50836]
[1780017887506,60.52,73521.19,0.0,-0.99715,0.0,0.50631]
[1780017888513,60.52,73520.25,0.0,-0.99716,0.0,0.50593]
[1780017893548,60.52,73518.02,0.0,-0.99716,0.0,0.50503]
[1780017898581,60.52,73520.7,0.0,-0.99716,0.0,0.50612]
[1780017901603,60.52,73514.64,0.0,-0.99717,0.0,0.50367]
[1780017902609,60.52,73515.25,0.0,-0.99717,0.0,0.50391]
[1780017907648,60.52,73515.04,0.0,-0.99717,0.0,0.50383]
[1780017909660,60.52,73520.14,0.0,-0.99716,0.0,0.50589]
[1780017910667,60.52,73520.56,0.0,-0.99716,0.0,0.50606]
[1780017911673,60.52,73526.81,0.0,-0.99714,0.0,0.5086]
[1780017912682,60.52,73529.58,0.0,-0.99713,0.0,0.50973]
[1780017917716,60.52,73527.71,0.0,-0.99714,0.0,0.50896]
[1780017922752,60.52,73531.2,0.0,-0.99713,0.0,0.51039]
[1780017927112,60.52,73536.69,0.0,-0.99712,0.0,0.51263]
[1780017931813,60.52,73540.86,0.0,-0.99711,0.0,0.51366]
[1780017937181,60.52,73540.94,0.0,-0.99711,0.0,0.51369]
[1780017941887,60.52,73534.48,0.0,-0.99712,0.0,0.51104]
[1780017942891,60.52,73533.26,0.0,-0.99713,0.0,0.51055]
[1780017947927,60.52,73530.87,0.0,-0.99713,0.0,0.50957]
[1780017952961,60.52,73529.46,0.0,-0.99714,0.0,0.509]
[1780017957998,60.52,73526.6,0.0,-0.99714,0.0,0.50783]
[1780017963041,60.52,73525.73,0.0,-0.99715,0.0,0.50748]
[1780017967392,60.52,73537.07,0.0,-0.99712,0.0,0.5121]
[1780017969083,60.52,73539.2,0.0,-0.99711,0.0,0.51298]
[1780017975125,60.52,73540.48,0.0,-0.99711,0.0,0.5135]
[1780017980161,60.52,73541.52,0.0,-0.99711,0.0,0.51393]
[1780017985196,60.52,73536.29,0.0,-0.99712,0.0,0.51178]
[1780017990233,60.52,73535.81,0.0,-0.99712,0.0,0.51159]
[1780017995265,60.52,73535.0,0.0,-0.99713,0.0,0.51057]
[1780018000301,60.52,73524.29,0.0,-0.99715,0.0,0.50621]
[1780018001308,60.52,73517.73,0.0,-0.99717,0.0,0.50356]
[1780018002316,60.52,73517.32,0.0,-0.99717,0.0,0.5034]
[1780018007350,60.52,73516.49,0.0,-0.99717,0.0,0.50306]
[1780018012387,60.52,73515.59,0.0,-0.99718,0.0,0.5027]
[1780018017424,60.52,73515.14,0.0,-0.99718,0.0,0.50252]
[1780018022459,60.52,73515.52,0.0,-0.99718,0.0,0.50267]
[1780018027495,60.52,73513.28,0.0,-0.99718,0.0,0.50177]
[1780018032530,60.52,73515.02,0.0,-0.99718,0.0,0.50247]
[1780018037564,60.52,73516.41,0.0,-0.99717,0.0,0.50303]
[1780018042599,60.52,73516.75,0.0,-0.99717,0.0,0.50317]
[1780018047637,60.52,73516.45,0.0,-0.99717,0.0,0.50304]
[1780018052671,60.52,73516.1,0.0,-0.99718,0.0,0.50223]
[1780018057706,60.52,73516.38,0.0,-0.99718,0.0,0.50234]
[1780018062742,60.52,73515.36,0.0,-0.99718,0.0,0.50193]
[1780018068095,60.52,73515.7,0.0,-0.99718,0.0,0.50207]
[1780018073822,60.52,73513.44,0.0,-0.99718,0.0,0.50116]
[1780018078860,60.52,73510.5,0.0,-0.99719,0.0,0.49998]
[1780018081882,60.52,73503.63,0.0,-0.99721,0.0,0.49723]
[1780018082887,60.52,73503.32,0.0,-0.99721,0.0,0.4971]
[1780018088236,60.52,73496.52,0.0,-0.99723,0.0,0.49439]
[1780018090945,60.52,73484.93,0.0,-0.99725,0.0,0.48981]
[1780018091952,60.52,73478.71,0.0,-0.99727,0.0,0.48736]
[1780018092960,60.52,73478.54,0.0,-0.99727,0.0,0.48729]
[1780018096991,60.52,73484.94,0.0,-0.99725,0.0,0.48981]
[1780018098305,60.52,73505.68,0.0,-0.9972,0.0,0.49805]
[1780018100020,60.52,73513.79,0.0,-0.99718,0.0,0.5013]
[1780018101017,60.52,73518.05,0.0,-0.99717,0.0,0.50301]
[1780018103031,60.52,73518.76,0.0,-0.99717,0.0,0.5033]
[1780018105046,60.52,73526.55,0.0,-0.99715,0.0,0.50645]
[1780018106055,60.52,73532.31,0.0,-0.99714,0.0,0.50879]
[1780018108375,60.52,73531.43,0.0,-0.99714,0.0,0.50844]
[1780018113104,60.52,73526.05,0.0,-0.99716,0.0,0.50557]
[1780018118446,60.52,73526.04,0.0,-0.99716,0.0,0.50557]
[1780018124187,60.52,73528.52,0.0,-0.99715,0.0,0.50657]
[1780018129226,60.52,73529.69,0.0,-0.99715,0.0,0.50705]
[1780018133256,60.52,73535.57,0.0,-0.99713,0.0,0.50944]
[1780018138588,60.52,73536.89,0.0,-0.99713,0.0,0.50998]
[1780018142318,60.52,73533.85,0.0,-0.99714,0.0,0.50874]
[1780018147354,60.52,73534.18,0.0,-0.99714,0.0,0.50887]
[1780018152389,60.52,73532.99,0.0,-0.99714,0.0,0.50839]
[1780018157424,60.52,73532.99,0.0,-0.99714,0.0,0.50839]
[1780018160444,60.52,73525.52,0.0,-0.99716,0.0,0.50536]
[1780018161451,60.52,73521.15,0.0,-0.99717,0.0,0.50359]
[1780018163465,60.52,73520.38,0.0,-0.99717,0.0,0.50328]
[1780018168798,60.52,73520.79,0.0,-0.99717,0.0,0.50344]
[1780018175551,60.52,73520.3,0.0,-0.99718,0.0,0.50257]
[1780018180589,60.52,73521.41,0.0,-0.99717,0.0,0.50302]
[1780018181594,60.52,73511.56,0.0,-0.9972,0.0,0.49906]
[1780018182599,60.52,73507.63,0.0,-0.99721,0.0,0.49748]
[1780018187633,60.52,73505.56,0.0,-0.99721,0.0,0.49666]
[1780018192669,60.52,73503.54,0.0,-0.99722,0.0,0.49585]
[1780018197704,60.52,73504.35,0.0,-0.99721,0.0,0.49618]
[1780018202743,60.52,73490.35,0.0,-0.99725,0.0,0.49062]
[1780018203757,60.52,73490.35,0.0,-0.99725,0.0,0.49062]
[1780018204757,60.52,73485.88,0.0,-0.99726,0.0,0.48886]
[1780018205764,60.52,73484.54,0.0,-0.99726,0.0,0.48833]
[1780018207778,60.52,73473.2,0.0,-0.99729,0.0,0.48389]
[1780018208785,60.52,73473.23,0.0,-0.99729,0.0,0.4839]
[1780018213821,60.52,73472.62,0.0,-0.99729,0.0,0.48366]
[1780018218856,60.52,73472.54,0.0,-0.99729,0.0,0.48363]
[1780018223890,60.52,73473.55,0.0,-0.99729,0.0,0.48402]
[1780018229222,60.52,73470.36,0.0,-0.9973,0.0,0.48278]
[1780018235009,60.52,73468.7,0.0,-0.9973,0.0,0.48148]
[1780018237992,60.52,73460.11,0.0,-0.99732,0.0,0.47815]
[1780018239298,60.52,73456.63,0.0,-0.99733,0.0,0.47681]
[1780018241016,60.52,73468.78,0.0,-0.9973,0.0,0.48151]
[1780018242024,60.52,73470.23,0.0,-0.9973,0.0,0.48208]
[1780018243030,60.52,73476.07,0.0,-0.99729,0.0,0.48435]
[1780018244039,60.52,73484.53,0.0,-0.99727,0.0,0.48767]
[1780018245044,60.52,73484.04,0.0,-0.99727,0.0,0.48747]
[1780018250081,60.52,73485.19,0.0,-0.99726,0.0,0.48793]
[1780018252094,60.52,73483.92,0.0,-0.99727,0.0,0.48743]
[1780018257130,60.52,73484.78,0.0,-0.99727,0.0,0.48776]
[1780018262169,60.52,73483.55,0.0,-0.99727,0.0,0.48728]
[1780018263175,60.52,73473.71,0.0,-0.99729,0.0,0.48343]
[1780018264182,60.52,73471.37,0.0,-0.9973,0.0,0.48252]
[1780018269517,60.52,73472.25,0.0,-0.9973,0.0,0.48286]
[1780018275262,60.52,73465.51,0.0,-0.99731,0.0,0.48024]
[1780018280296,60.52,73464.25,0.0,-0.99731,0.0,0.47975]
[1780018285333,60.52,73463.57,0.0,-0.99732,0.0,0.47949]
[1780018289659,60.52,73451.63,0.0,-0.99734,0.0,0.47489]
[1780018291380,60.52,73450.55,0.0,-0.99735,0.0,0.47383]
[1780018292387,60.52,73459.1,0.0,-0.99733,0.0,0.47711]
[1780018293394,60.52,73459.81,0.0,-0.99733,0.0,0.47739]
[1780018298433,60.52,73454.0,0.0,-0.99734,0.0,0.47515]
[1780018299733,60.52,73451.34,0.0,-0.99735,0.0,0.47413]
[1780018305479,60.52,73454.34,0.0,-0.99734,0.0,0.47528]
[1780018307494,60.52,73463.88,0.0,-0.99732,0.0,0.47896]
[1780018311521,60.52,73470.52,0.0,-0.9973,0.0,0.48153]
[1780018316557,60.52,73466.94,0.0,-0.99731,0.0,0.48015]
[1780018321614,60.52,73463.67,0.0,-0.99732,0.0,0.47888]
[1780018323628,60.52,73452.31,0.0,-0.99735,0.0,0.4745]
[1780018324632,60.52,73449.95,0.0,-0.99735,0.0,0.4736]
[1780018329942,60.52,73447.65,0.0,-0.99736,0.0,0.47272]
[1780018335709,60.52,73448.37,0.0,-0.99735,0.0,0.47299]
[1780018338731,60.52,73454.35,0.0,-0.99734,0.0,0.47528]
[1780018340017,60.52,73453.82,0.0,-0.99734,0.0,0.47508]
[1780018345779,60.52,73453.17,0.0,-0.99734,0.0,0.47483]
[1780018348800,60.52,73466.14,0.0,-0.99731,0.0,0.47983]
[1780018349808,60.52,73466.14,0.0,-0.99731,0.0,0.47983]
[1780018354842,60.52,73462.69,0.0,-0.99732,0.0,0.47785]
[1780018356856,60.52,73456.69,0.0,-0.99734,0.0,0.47554]
[1780018357865,60.52,73451.95,0.0,-0.99735,0.0,0.47372]
[1780018358870,60.52,73451.88,0.0,-0.99735,0.0,0.47369]
[1780018363907,60.52,73454.82,0.0,-0.99734,0.0,0.47482]
[1780018368941,60.52,73456.28,0.0,-0.99734,0.0,0.47538]
[1780018373975,60.52,73452.46,0.0,-0.99735,0.0,0.47391]
[1780018379011,60.52,73452.71,0.0,-0.99735,0.0,0.47401]
[1780018382039,60.52,73458.84,0.0,-0.99733,0.0,0.47636]
[1780018383046,60.52,73461.96,0.0,-0.99733,0.0,0.47757]
[1780018389088,60.52,73464.6,0.0,-0.99732,0.0,0.47859]
[1780018394123,60.52,73463.04,0.0,-0.99732,0.0,0.47798]
[1780018399159,60.52,73458.57,0.0,-0.99733,0.0,0.47626]
[1780018402179,60.52,73455.69,0.0,-0.99734,0.0,0.47515]
[1780018403188,60.52,73450.5,0.0,-0.99735,0.0,0.47316]
[1780018404194,60.52,73446.7,0.0,-0.99736,0.0,0.47171]
[1780018406207,60.52,73445.2,0.0,-0.99737,0.0,0.47114]
[1780018411242,60.52,73444.93,0.0,-0.99737,0.0,0.47039]
[1780018413256,60.52,73452.97,0.0,-0.99735,0.0,0.47346]
[1780018414262,60.52,73458.34,0.0,-0.99734,0.0,0.47552]
[1780018415270,60.52,73459.56,0.0,-0.99734,0.0,0.47599]
[1780018420589,60.52,73459.65,0.0,-0.99734,0.0,0.47603]
[1780018426349,60.52,73459.27,0.0,-0.99734,0.0,0.47588]
[1780018431385,60.52,73460.15,0.0,-0.99733,0.0,0.47622]
[1780018436418,60.52,73460.16,0.0,-0.99733,0.0,0.47622]
[1780018441453,60.52,73459.99,0.0,-0.99733,0.0,0.47616]
[1780018446490,60.52,73468.25,0.0,-0.99732,0.0,0.47935]
[1780018448506,60.52,73468.71,0.0,-0.99731,0.0,0.47953]
[1780018453543,60.52,73467.51,0.0,-0.99732,0.0,0.47906]
[1780018458574,60.52,73468.89,0.0,-0.99731,0.0,0.4796]
[1780018463608,60.52,73468.85,0.0,-0.99731,0.0,0.47958]
[1780018468649,60.52,73467.62,0.0,-0.99732,0.0,0.4791]
[1780018470940,60.52,73483.59,0.0,-0.99728,0.0,0.48532]
[1780018471666,60.52,73483.59,0.0,-0.99728,0.0,0.48466]
[1780018476704,60.52,73481.42,0.0,-0.99729,0.0,0.48381]
[1780018481738,60.52,73480.36,0.0,-0.99729,0.0,0.4834]
[1780018484771,60.52,73488.14,0.0,-0.99727,0.0,0.48644]
[1780018485778,60.52,73485.86,0.0,-0.99728,0.0,0.48555]
[1780018491086,60.52,73487.33,0.0,-0.99727,0.0,0.48613]
[1780018496855,60.52,73491.8,0.0,-0.99726,0.0,0.48788]
[1780018502898,60.52,73492.49,0.0,-0.99726,0.0,0.48815]
[1780018507935,60.52,73485.87,0.0,-0.99728,0.0,0.48555]
[1780018508941,60.52,73478.71,0.0,-0.99729,0.0,0.48276]
[1780018509948,60.52,73480.25,0.0,-0.99729,0.0,0.48336]
[1780018514988,60.52,73475.96,0.0,-0.9973,0.0,0.48169]
[1780018515994,60.52,73478.65,0.0,-0.99729,0.0,0.48273]
[1780018521030,60.52,73474.97,0.0,-0.9973,0.0,0.4813]
[1780018526064,60.52,73477.15,0.0,-0.9973,0.0,0.48215]
[1780018531100,60.52,73472.67,0.0,-0.99731,0.0,0.47976]
[1780018536134,60.52,73468.98,0.0,-0.99732,0.0,0.47833]
[1780018541172,60.52,73464.53,0.0,-0.99733,0.0,0.47661]
[1780018542179,60.52,73456.11,0.0,-0.99735,0.0,0.47337]
[1780018543189,60.52,73455.04,0.0,-0.99735,0.0,0.47296]
[1780018546206,60.52,73450.24,0.0,-0.99736,0.0,0.47113]
[1780018551241,60.52,73455.39,0.0,-0.99735,0.0,0.4731]
[1780018553255,60.52,73457.87,0.0,-0.99735,0.0,0.47405]
[1780018556277,60.52,73464.32,0.0,-0.99733,0.0,0.47653]
[1780018561582,60.52,73462.43,0.0,-0.99734,0.0,0.4758]
[1780018567354,60.52,73462.89,0.0,-0.99734,0.0,0.47598]
[1780018572388,60.52,73460.64,0.0,-0.99734,0.0,0.47511]
[1780018577424,60.52,73459.5,0.0,-0.99734,0.0,0.47467]
[1780018580446,60.52,73465.49,0.0,-0.99733,0.0,0.47698]
[1780018583469,60.52,73473.17,0.0,-0.99731,0.0,0.47995]
[1780018585485,60.52,73476.01,0.0,-0.9973,0.0,0.48105]
[1780018590519,60.52,73476.76,0.0,-0.9973,0.0,0.48134]
[1780018595552,60.52,73464.66,0.0,-0.99733,0.0,0.47601]
[1780018596563,60.52,73464.8,0.0,-0.99733,0.0,0.47606]
[1780018601862,60.52,73462.56,0.0,-0.99734,0.0,0.4752]
[1780018607638,60.52,73462.31,0.0,-0.99734,0.0,0.47511]
[1780018610661,60.52,73455.69,0.0,-0.99736,0.0,0.47257]
[1780018611932,60.52,73450.32,0.0,-0.99737,0.0,0.47052]
[1780018612687,60.52,73445.13,0.0,-0.99738,0.0,0.46854]
[1780018614698,60.52,73429.76,0.0,-0.99742,0.0,0.46273]
[1780018615705,60.52,73428.89,0.0,-0.99742,0.0,0.46241]
[1780018618731,60.52,73421.34,0.0,-0.99743,0.0,0.45958]
[1780018620740,60.52,73420.32,0.0,-0.99744,0.0,0.4592]
[1780018625777,60.52,73420.95,0.0,-0.99744,0.0,0.45943]
[1780018632119,60.52,73433.88,0.0,-0.99741,0.0,0.46428]
[1780018633833,60.52,73433.82,0.0,-0.99741,0.0,0.46426]
[1780018640884,60.52,73433.43,0.0,-0.99741,0.0,0.46412]
[1780018645917,60.52,73433.41,0.0,-0.99741,0.0,0.46411]
[1780018650952,60.52,73432.36,0.0,-0.99741,0.0,0.46371]
[1780018655990,60.52,73431.96,0.0,-0.99741,0.0,0.46293]
[1780018661023,60.52,73428.36,0.0,-0.99742,0.0,0.46157]
[1780018666062,60.52,73429.61,0.0,-0.99742,0.0,0.46204]
[1780018671094,60.52,73430.52,0.0,-0.99742,0.0,0.46238]
[1780018676129,60.52,73425.7,0.0,-0.99743,0.0,0.46058]
[1780018681162,60.52,73425.69,0.0,-0.99743,0.0,0.46057]
[1780018686198,60.52,73419.61,0.0,-0.99744,0.0,0.4583]
[1780018690227,60.52,73413.0,0.0,-0.99746,0.0,0.45584]
[1780018692241,60.52,73411.92,0.0,-0.99746,0.0,0.45544]
[1780018697277,60.52,73411.24,0.0,-0.99746,0.0,0.45519]
[1780018699289,60.52,73417.34,0.0,-0.99745,0.0,0.45746]
[1780018702311,60.52,73402.82,0.0,-0.99748,0.0,0.45208]
[1780018703318,60.52,73394.18,0.0,-0.9975,0.0,0.44891]
[1780018708352,60.52,73394.94,0.0,-0.9975,0.0,0.44919]
[1780018713388,60.52,73393.14,0.0,-0.9975,0.0,0.44791]
[1780018716409,60.52,73398.81,0.0,-0.99749,0.0,0.44998]
[1780018719429,60.52,73404.3,0.0,-0.99748,0.0,0.452]
[1780018721443,60.52,73406.77,0.0,-0.99747,0.0,0.45291]
[1780018726485,60.52,73413.49,0.0,-0.99746,0.0,0.4554]
[1780018729501,60.52,73406.82,0.0,-0.99747,0.0,0.45293]
[1780018731516,60.52,73403.03,0.0,-0.99748,0.0,0.45153]
[1780018736552,60.52,73396.98,0.0,-0.9975,0.0,0.44931]
[1780018741588,60.52,73396.97,0.0,-0.9975,0.0,0.44931]
[1780018746620,60.52,73403.71,0.0,-0.99748,0.0,0.45178]
[1780018748634,60.52,73406.23,0.0,-0.99748,0.0,0.45271]
[1780018749641,60.52,73412.9,0.0,-0.99746,0.0,0.45518]
[1780018750650,60.52,73412.79,0.0,-0.99746,0.0,0.45514]
[1780018755683,60.52,73412.99,0.0,-0.99746,0.0,0.45521]
[1780018763046,60.52,73410.67,0.0,-0.99747,0.0,0.45435]
[1780018766760,60.52,73403.94,0.0,-0.99748,0.0,0.45187]
[1780018767767,60.52,73409.54,0.0,-0.99747,0.0,0.45394]
[1780018768774,60.52,73410.03,0.0,-0.99747,0.0,0.45412]
[1780018773114,60.52,73418.09,0.0,-0.99745,0.0,0.45648]
[1780018774819,60.52,73417.7,0.0,-0.99745,0.0,0.45633]
[1780018779853,60.52,73416.59,0.0,-0.99746,0.0,0.45592]
[1780018784888,60.52,73417.04,0.0,-0.99745,0.0,0.45609]
[1780018789923,60.52,73419.44,0.0,-0.99745,0.0,0.45698]
[1780018794957,60.52,73419.35,0.0,-0.99745,0.0,0.45695]
[1780018799993,60.52,73419.02,0.0,-0.99745,0.0,0.45682]
[1780018805030,60.52,73413.98,0.0,-0.99746,0.0,0.45495]
[1780018810067,60.52,73411.8,0.0,-0.99747,0.0,0.45415]
[1780018815100,60.52,73412.56,0.0,-0.99746,0.0,0.45443]
[1780018820138,60.52,73418.44,0.0,-0.99745,0.0,0.45661]
[1780018825170,60.52,73423.41,0.0,-0.99744,0.0,0.45846]
[1780018828191,60.52,73426.09,0.0,-0.99743,0.0,0.45946]
[1780018833539,60.52,73425.43,0.0,-0.99744,0.0,0.45858]
[1780018839268,60.52,73425.78,0.0,-0.99744,0.0,0.45871]
[1780018844301,60.52,73425.0,0.0,-0.99744,0.0,0.45842]
[1780018849336,60.52,73423.15,0.0,-0.99744,0.0,0.45773]
[1780018855378,60.52,73424.71,0.0,-0.99744,0.0,0.45831]
[1780018860414,60.52,73425.78,0.0,-0.99744,0.0,0.45871]
[1780018865455,60.52,73422.56,0.0,-0.99745,0.0,0.45751]
[1780018870484,60.52,73422.74,0.0,-0.99745,0.0,0.45758]
[1780018876526,60.52,73423.9,0.0,-0.99744,0.0,0.45801]
[1780018881561,60.52,73423.59,0.0,-0.99744,0.0,0.45789]
[1780018886597,60.52,73419.93,0.0,-0.99745,0.0,0.45653]
[1780018887604,60.52,73409.78,0.0,-0.99747,0.0,0.45277]
[1780018888614,60.52,73409.57,0.0,-0.99747,0.0,0.4527]
[1780018893645,60.52,73411.55,0.0,-0.99747,0.0,0.4528]
[1780018895659,60.52,73416.62,0.0,-0.99746,0.0,0.45468]
[1780018900694,60.52,73415.48,0.0,-0.99747,0.0,0.45425]
[1780018905729,60.52,73419.95,0.0,-0.99745,0.0,0.45591]
[1780018910764,60.52,73419.95,0.0,-0.99745,0.0,0.45591]
[1780018915799,60.52,73420.95,0.0,-0.99745,0.0,0.45628]
[1780018920834,60.52,73423.55,0.0,-0.99745,0.0,0.45725]
[1780018925868,60.52,73422.95,0.0,-0.99745,0.0,0.45703]
[1780018930906,60.52,73419.42,0.0,-0.99746,0.0,0.45572]
[1780018935942,60.52,73419.71,0.0,-0.99746,0.0,0.45582]
[1780018940978,60.52,73422.58,0.0,-0.99745,0.0,0.45689]
[1780018949031,60.52,73422.94,0.0,-0.99745,0.0,0.45702]
[1780018954396,60.52,73420.52,0.0,-0.99746,0.0,0.4555]
[1780018960113,60.52,73421.11,0.0,-0.99746,0.0,0.45571]
[1780018965147,60.52,73422.5,0.0,-0.99745,0.0,0.45623]
[1780018970183,60.52,73422.36,0.0,-0.99745,0.0,0.45618]
[1780018974538,60.52,73436.69,0.0,-0.99742,0.0,0.46153]
[1780018976225,60.52,73439.71,0.0,-0.99741,0.0,0.46266]
[1780018979246,60.52,73439.64,0.0,-0.99741,0.0,0.46264]
[1780018984609,60.52,73431.26,0.0,-0.99743,0.0,0.45949]
[1780018990347,60.52,73428.42,0.0,-0.99744,0.0,0.45843]
[1780018995382,60.52,73425.38,0.0,-0.99745,0.0,0.4573]
[1780019001424,60.52,73424.32,0.0,-0.99745,0.0,0.45691]
[1780019006461,60.52,73424.88,0.0,-0.99745,0.0,0.45712]
[1780019011497,60.52,73424.62,0.0,-0.99745,0.0,0.45639]
[1780019016531,60.52,73422.18,0.0,-0.99746,0.0,0.45548]
[1780019021566,60.52,73423.84,0.0,-0.99745,0.0,0.4561]
[1780019026601,60.52,73429.69,0.0,-0.99744,0.0,0.45828]
[1780019027611,60.52,73431.55,0.0,-0.99744,0.0,0.45897]
[1780019032643,60.52,73430.66,0.0,-0.99744,0.0,0.45864]
[1780019037680,60.52,73430.12,0.0,-0.99744,0.0,0.45844]
[1780019042715,60.52,73430.19,0.0,-0.99744,0.0,0.45846]
[1780019047748,60.52,73429.3,0.0,-0.99744,0.0,0.45813]
[1780019052784,60.52,73429.24,0.0,-0.99744,0.0,0.45811]
[1780019059833,60.52,73432.44,0.0,-0.99743,0.0,0.4593]
[1780019063861,60.52,73435.89,0.0,-0.99743,0.0,0.46059]
[1780019068895,60.52,73434.76,0.0,-0.99743,0.0,0.46017]
[1780019073935,60.52,73433.98,0.0,-0.99743,0.0,0.45925]
[1780019078968,60.52,73430.26,0.0,-0.99744,0.0,0.45786]
[1780019085319,60.52,73430.86,0.0,-0.99744,0.0,0.45808]
[1780019091060,60.52,73430.6,0.0,-0.99744,0.0,0.45798]
[1780019097103,60.52,73430.7,0.0,-0.99744,0.0,0.45802]
[1780019102141,60.52,73430.02,0.0,-0.99744,0.0,0.45777]
[1780019108183,60.52,73431.06,0.0,-0.99744,0.0,0.45816]
[1780019115528,60.52,73431.56,0.0,-0.99744,0.0,0.45834]
[1780019121275,60.52,73431.19,0.0,-0.99744,0.0,0.4582]
[1780019126309,60.52,73432.45,0.0,-0.99744,0.0,0.45868]
[1780019131345,60.52,73431.4,0.0,-0.99744,0.0,0.45765]
[1780019136381,60.52,73431.48,0.0,-0.99744,0.0,0.45768]
[1780019137388,60.52,73440.87,0.0,-0.99742,0.0,0.46119]
[1780019138402,60.52,73445.91,0.0,-0.99741,0.0,0.46309]
[1780019139404,60.52,73451.39,0.0,-0.9974,0.0,0.46515]
[1780019140410,60.52,73453.51,0.0,-0.99739,0.0,0.46596]
[1780019143430,60.52,73461.13,0.0,-0.99737,0.0,0.46885]
[1780019145743,60.52,73465.01,0.0,-0.99737,0.0,0.47032]
[1780019151488,60.52,73465.6,0.0,-0.99736,0.0,0.47055]
[1780019156523,60.52,73465.97,0.0,-0.99736,0.0,0.47069]
[1780019161557,60.52,73467.07,0.0,-0.99736,0.0,0.47111]
[1780019166592,60.52,73469.45,0.0,-0.99736,0.0,0.47202]
[1780019172634,60.52,73470.84,0.0,-0.99735,0.0,0.47255]
[1780019177669,60.52,73473.72,0.0,-0.99735,0.0,0.47366]
[1780019182704,60.52,73473.95,0.0,-0.99734,0.0,0.47375]
[1780019187739,60.52,73474.61,0.0,-0.99734,0.0,0.474]
[1780019193781,60.52,73475.03,0.0,-0.99735,0.0,0.47351]
[1780019198816,60.52,73483.09,0.0,-0.99733,0.0,0.47661]
[1780019203851,60.52,73486.89,0.0,-0.99732,0.0,0.47808]
[1780019208886,60.52,73491.53,0.0,-0.99731,0.0,0.47988]
[1780019213924,60.52,73492.43,0.0,-0.9973,0.0,0.48023]
[1780019217949,60.52,73498.81,0.0,-0.99729,0.0,0.48271]
[1780019221976,60.52,73499.22,0.0,-0.99729,0.0,0.48287]
[1780019223996,60.52,73489.08,0.0,-0.99731,0.0,0.47893]
[1780019225000,60.52,73485.95,0.0,-0.99732,0.0,0.47772]
[1780019229027,60.52,73484.34,0.0,-0.99732,0.0,0.4771]
[1780019234063,60.52,73484.64,0.0,-0.99732,0.0,0.47721]
[1780019239097,60.52,73481.46,0.0,-0.99733,0.0,0.47599]
[1780019244131,60.52,73479.46,0.0,-0.99734,0.0,0.47521]
[1780019249167,60.52,73482.9,0.0,-0.99733,0.0,0.47654]
[1780019254208,60.52,73481.21,0.0,-0.99734,0.0,0.47524]
[1780019259249,60.52,73480.67,0.0,-0.99734,0.0,0.47503]
[1780019261256,60.52,73472.23,0.0,-0.99736,0.0,0.47179]
[1780019262263,60.52,73468.88,0.0,-0.99736,0.0,0.47051]
[1780019266587,60.52,73458.86,0.0,-0.99739,0.0,0.4667]
[1780019268306,60.52,73459.92,0.0,-0.99738,0.0,0.4671]
[1780019274349,60.52,73459.74,0.0,-0.99739,0.0,0.46703]
[1780019279383,60.52,73462.4,0.0,-0.99738,0.0,0.46804]
[1780019284419,60.52,73465.33,0.0,-0.99737,0.0,0.46916]
[1780019286727,60.52,73470.83,0.0,-0.99736,0.0,0.47126]
[1780019292482,60.52,73467.63,0.0,-0.99737,0.0,0.47004]
[1780019297509,60.52,73467.78,0.0,-0.99737,0.0,0.47009]
[1780019302543,60.52,73466.9,0.0,-0.99737,0.0,0.46976]
[1780019307579,60.52,73463.31,0.0,-0.99738,0.0,0.46839]
[1780019313623,60.52,73463.38,0.0,-0.99738,0.0,0.46777]
[1780019318679,60.52,73459.32,0.0,-0.99739,0.0,0.46623]
[1780019319668,60.52,73442.16,0.0,-0.99743,0.0,0.45977]
[1780019320676,60.52,73444.48,0.0,-0.99742,0.0,0.46064]
[1780019323703,60.52,73451.37,0.0,-0.99741,0.0,0.46323]
[1780019324703,60.52,73454.23,0.0,-0.9974,0.0,0.46431]
[1780019329740,60.52,73451.18,0.0,-0.99741,0.0,0.46316]
[1780019334778,60.52,73454.25,0.0,-0.9974,0.0,0.46432]
[1780019339811,60.52,73452.69,0.0,-0.9974,0.0,0.46373]
[1780019341825,60.52,73445.32,0.0,-0.99742,0.0,0.46096]
[1780019343839,60.52,73445.15,0.0,-0.99742,0.0,0.46089]
[1780019348875,60.52,73440.07,0.0,-0.99743,0.0,0.45899]
[1780019349882,60.52,73425.59,0.0,-0.99747,0.0,0.45361]
[1780019350889,60.52,73415.88,0.0,-0.99749,0.0,0.45003]
[1780019351897,60.52,73414.49,0.0,-0.99749,0.0,0.44952]
[1780019354916,60.52,73406.22,0.0,-0.99751,0.0,0.44649]
[1780019356930,60.52,73408.23,0.0,-0.99751,0.0,0.44722]
[1780019361965,60.52,73407.8,0.0,-0.99751,0.0,0.44707]
[1780019367002,60.52,73407.75,0.0,-0.99751,0.0,0.44705]
[1780019368018,60.52,73401.42,0.0,-0.99752,0.0,0.44474]
[1780019369019,60.52,73399.04,0.0,-0.99753,0.0,0.44388]
[1780019374051,60.52,73400.17,0.0,-0.99753,0.0,0.44367]
[1780019379085,60.52,73399.1,0.0,-0.99753,0.0,0.44328]
[1780019383113,60.52,73393.54,0.0,-0.99754,0.0,0.44127]
[1780019384120,60.52,73387.06,0.0,-0.99756,0.0,0.43893]
[1780019386135,60.52,73382.74,0.0,-0.99756,0.0,0.43738]
[1780019388149,60.52,73379.4,0.0,-0.99757,0.0,0.43619]
[1780019392176,60.52,73373.99,0.0,-0.99758,0.0,0.43426]
[1780019393183,60.52,73378.01,0.0,-0.99757,0.0,0.43569]
[1780019395197,60.52,73378.28,0.0,-0.99757,0.0,0.43579]
[1780019400232,60.52,73376.98,0.0,-0.99758,0.0,0.43532]
[1780019405268,60.52,73381.07,0.0,-0.99757,0.0,0.43678]
[1780019408289,60.52,73385.82,0.0,-0.99756,0.0,0.43849]
[1780019413324,60.52,73387.73,0.0,-0.99755,0.0,0.43918]
[1780019418358,60.52,73387.32,0.0,-0.99755,0.0,0.43903]
[1780019423394,60.52,73389.53,0.0,-0.99755,0.0,0.43982]
[1780019428429,60.52,73388.22,0.0,-0.99755,0.0,0.43935]
[1780019432457,60.52,73396.26,0.0,-0.99754,0.0,0.44164]
[1780019434471,60.52,73398.15,0.0,-0.99753,0.0,0.44232]
[1780019439507,60.52,73404.82,0.0,-0.99752,0.0,0.44474]
[1780019441521,60.52,73407.52,0.0,-0.99751,0.0,0.44573]
[1780019446557,60.52,73413.17,0.0,-0.9975,0.0,0.44779]
[1780019447856,60.52,73417.64,0.0,-0.99749,0.0,0.44943]
[1780019450585,60.52,73418.15,0.0,-0.99749,0.0,0.44962]
[1780019455619,60.52,73418.47,0.0,-0.99749,0.0,0.44973]
[1780019457927,60.52,73425.16,0.0,-0.99747,0.0,0.4522]
[1780019461662,60.52,73430.74,0.0,-0.99746,0.0,0.45426]
[1780019464704,60.52,73423.87,0.0,-0.99748,0.0,0.45172]
[1780019466713,60.52,73422.17,0.0,-0.99748,0.0,0.45109]
[1780019471748,60.52,73420.86,0.0,-0.99748,0.0,0.45061]
[1780019476785,60.52,73423.42,0.0,-0.99748,0.0,0.45155]
[1780019481822,60.52,73424.98,0.0,-0.99747,0.0,0.45213]
[1780019486854,60.52,73428.07,0.0,-0.99747,0.0,0.45327]
[1780019491889,60.52,73430.0,0.0,-0.99747,0.0,0.45336]
[1780019494911,60.52,73435.38,0.0,-0.99745,0.0,0.45535]
[1780019499948,60.52,73436.1,0.0,-0.99745,0.0,0.45562]
[1780019504984,60.52,73436.71,0.0,-0.99745,0.0,0.45585]
[1780019510026,60.52,73435.72,0.0,-0.99745,0.0,0.45548]
[1780019515053,60.52,73435.22,0.0,-0.99746,0.0,0.45529]
[1780019520089,60.52,73434.81,0.0,-0.99746,0.0,0.45514]
[1780019525123,60.52,73433.18,0.0,-0.99746,0.0,0.45453]
[1780019530158,60.52,73428.59,0.0,-0.99747,0.0,0.45284]
[1780019535196,60.52,73424.61,0.0,-0.99748,0.0,0.45137]
[1780019546271,60.52,73425.39,0.0,-0.99748,0.0,0.45166]
[1780019556346,60.52,73424.33,0.0,-0.99748,0.0,0.45064]
[1780019561375,60.52,73423.72,0.0,-0.99748,0.0,0.45042]
[1780019564396,60.52,73416.84,0.0,-0.9975,0.0,0.44789]
[1780019566412,60.52,73412.66,0.0,-0.99751,0.0,0.44636]
[1780019571445,60.52,73413.87,0.0,-0.99751,0.0,0.4468]
[1780019576481,60.52,73417.8,0.0,-0.9975,0.0,0.44824]
[1780019581516,60.52,73421.96,0.0,-0.99749,0.0,0.44977]
[1780019586550,60.52,73423.51,0.0,-0.99748,0.0,0.45034]
[1780019591585,60.52,73423.65,0.0,-0.99748,0.0,0.45039]
[1780019596619,60.52,73425.08,0.0,-0.99748,0.0,0.45092]
[1780019601655,60.52,73422.51,0.0,-0.99749,0.0,0.44997]
[1780019604677,60.52,73413.07,0.0,-0.99751,0.0,0.44651]
[1780019605683,60.52,73409.36,0.0,-0.99752,0.0,0.44516]
[1780019610718,60.52,73411.97,0.0,-0.99751,0.0,0.44611]
[1780019615754,60.52,73416.28,0.0,-0.9975,0.0,0.44706]
[1780019620790,60.52,73417.99,0.0,-0.9975,0.0,0.44769]
[1780019625823,60.52,73417.42,0.0,-0.9975,0.0,0.44748]
[1780019630859,60.52,73418.4,0.0,-0.9975,0.0,0.44784]
[1780019637908,60.52,73418.61,0.0,-0.9975,0.0,0.44792]
[1780019642944,60.52,73418.57,0.0,-0.9975,0.0,0.4479]
[1780019643950,60.52,73429.11,0.0,-0.99748,0.0,0.45178]
[1780019644958,60.52,73429.86,0.0,-0.99747,0.0,0.45205]
[1780019649995,60.52,73434.48,0.0,-0.99746,0.0,0.45376]
[1780019652014,60.52,73435.77,0.0,-0.99746,0.0,0.45424]
[1780019656036,60.52,73441.09,0.0,-0.99745,0.0,0.45621]
[1780019661071,60.52,73447.11,0.0,-0.99744,0.0,0.45846]
[1780019663102,60.52,73449.37,0.0,-0.99743,0.0,0.4593]
[1780019664109,60.52,73483.93,0.0,-0.99735,0.0,0.47239]
[1780019665122,60.52,73493.66,0.0,-0.99733,0.0,0.47613]
[1780019666129,60.52,73491.32,0.0,-0.99733,0.0,0.47523]
[1780019667136,60.52,73485.43,0.0,-0.99735,0.0,0.47296]
[1780019668143,60.52,73484.49,0.0,-0.99735,0.0,0.4726]
[1780019673180,60.52,73486.13,0.0,-0.99735,0.0,0.47258]
[1780019677206,60.52,73489.7,0.0,-0.99734,0.0,0.47395]
[1780019684256,60.52,73491.32,0.0,-0.99734,0.0,0.47458]
[1780019689291,60.52,73494.93,0.0,-0.99733,0.0,0.47597]
[1780019691308,60.52,73496.89,0.0,-0.99732,0.0,0.47673]
[1780019696339,60.52,73500.37,0.0,-0.99732,0.0,0.47807]
[1780019699360,60.52,73505.64,0.0,-0.9973,0.0,0.48012]
[1780019703387,60.52,73509.99,0.0,-0.99729,0.0,0.48181]
[1780019708426,60.52,73513.64,0.0,-0.99728,0.0,0.48323]
[1780019710437,60.52,73518.0,0.0,-0.99727,0.0,0.48494]
[1780019715475,60.52,73522.48,0.0,-0.99726,0.0,0.4867]
[1780019720509,60.52,73523.7,0.0,-0.99726,0.0,0.48718]
[1780019725542,60.52,73524.52,0.0,-0.99726,0.0,0.4875]
[1780019730579,60.52,73528.48,0.0,-0.99725,0.0,0.48906]
[1780019735614,60.52,73527.33,0.0,-0.99725,0.0,0.48795]
[1780019740650,60.52,73526.71,0.0,-0.99726,0.0,0.4877]
[1780019745698,60.52,73520.42,0.0,-0.99727,0.0,0.48523]
[1780019746708,60.52,73515.11,0.0,-0.99728,0.0,0.48315]
[1780019747716,60.52,73513.08,0.0,-0.99729,0.0,0.48236]
[1780019752754,60.52,73512.47,0.0,-0.99729,0.0,0.48212]
[1780019757791,60.52,73511.83,0.0,-0.99729,0.0,0.48187]
[1780019762827,60.52,73510.51,0.0,-0.99729,0.0,0.48135]
[1780019767862,60.52,73510.67,0.0,-0.99729,0.0,0.48142]
[1780019772897,60.52,73510.14,0.0,-0.9973,0.0,0.48121]
[1780019777932,60.52,73510.04,0.0,-0.9973,0.0,0.48117]
[1780019782972,60.52,73509.41,0.0,-0.9973,0.0,0.48093]
[1780019788004,60.52,73508.22,0.0,-0.9973,0.0,0.48046]
[1780019792037,60.52,73499.92,0.0,-0.99732,0.0,0.47659]
[1780019797067,60.52,73497.76,0.0,-0.99733,0.0,0.47576]
[1780019802101,60.52,73498.85,0.0,-0.99733,0.0,0.47618]
[1780019807137,60.52,73495.19,0.0,-0.99733,0.0,0.47477]
[1780019812172,60.52,73495.96,0.0,-0.99733,0.0,0.47506]
[1780019817208,60.52,73495.69,0.0,-0.99733,0.0,0.47496]
[1780019824256,60.52,73496.33,0.0,-0.99733,0.0,0.4752]
[1780019829291,60.52,73496.16,0.0,-0.99733,0.0,0.47514]
[1780019830559,60.52,73489.44,0.0,-0.99735,0.0,0.47256]
[1780019832312,60.52,73486.69,0.0,-0.99735,0.0,0.4715]
[1780019837355,60.52,73488.84,0.0,-0.99735,0.0,0.47233]
[1780019839361,60.52,73499.65,0.0,-0.99732,0.0,0.47649]
[1780019845403,60.52,73503.45,0.0,-0.99731,0.0,0.47796]
[1780019850699,60.52,73507.85,0.0,-0.9973,0.0,0.47966]
[1780019855476,60.52,73512.79,0.0,-0.9973,0.0,0.48093]
[1780019860511,60.52,73513.6,0.0,-0.99729,0.0,0.48124]
[1780019864539,60.52,73501.49,0.0,-0.99732,0.0,0.47654]
[1780019865551,60.52,73493.5,0.0,-0.99734,0.0,0.47347]
[1780019870582,60.52,73490.71,0.0,-0.99735,0.0,0.47239]
[1780019875616,60.52,73491.95,0.0,-0.99735,0.0,0.47287]
[1780019880655,60.52,73492.2,0.0,-0.99735,0.0,0.47297]
[1780019883672,60.52,73485.15,0.0,-0.99736,0.0,0.47027]
[1780019884684,60.52,73480.1,0.0,-0.99737,0.0,0.46834]
[1780019885686,60.52,73479.61,0.0,-0.99737,0.0,0.46815]
[1780019886694,60.52,73486.55,0.0,-0.99736,0.0,0.4708]
[1780019887701,60.52,73501.98,0.0,-0.99732,0.0,0.47673]
[1780019888708,60.52,73508.5,0.0,-0.99731,0.0,0.47926]
[1780019889715,60.52,73511.36,0.0,-0.9973,0.0,0.48037]
[1780019894750,60.52,73509.41,0.0,-0.9973,0.0,0.47961]
[1780019899784,60.52,73509.53,0.0,-0.9973,0.0,0.47966]
[1780019905827,60.52,73509.23,0.0,-0.9973,0.0,0.47954]
[1780019911139,60.52,73508.7,0.0,-0.99731,0.0,0.47868]
[1780019916906,60.52,73512.88,0.0,-0.9973,0.0,0.4803]
[1780019921940,60.52,73510.45,0.0,-0.99731,0.0,0.47936]
[1780019926979,60.52,73507.8,0.0,-0.99731,0.0,0.47833]
[1780019932029,60.52,73505.45,0.0,-0.99732,0.0,0.47742]
[1780019936059,60.52,73499.78,0.0,-0.99733,0.0,0.47523]
[1780019938074,60.52,73497.26,0.0,-0.99734,0.0,0.47426]
[1780019939081,60.52,73491.31,0.0,-0.99735,0.0,0.47198]
[1780019940087,60.52,73489.69,0.0,-0.99735,0.0,0.47136]
[1780019945124,60.52,73490.66,0.0,-0.99735,0.0,0.47173]
[1780019951420,60.52,73492.49,0.0,-0.99735,0.0,0.47243]
[1780019957206,60.52,73493.19,0.0,-0.99735,0.0,0.4727]
[1780019962242,60.52,73497.57,0.0,-0.99734,0.0,0.47438]
[1780019967276,60.52,73499.31,0.0,-0.99733,0.0,0.47505]
[1780019969291,60.52,73506.53,0.0,-0.99731,0.0,0.47784]
[1780019971560,60.52,73511.99,0.0,-0.99731,0.0,0.4793]
[1780019977348,60.52,73511.27,0.0,-0.99731,0.0,0.47902]
[1780019982381,60.52,73511.68,0.0,-0.99731,0.0,0.47918]
[1780019987416,60.52,73513.41,0.0,-0.9973,0.0,0.47985]
[1780019992452,60.52,73511.34,0.0,-0.99731,0.0,0.47905]
[1780019996482,60.52,73502.22,0.0,-0.99733,0.0,0.47552]
[1780019997487,60.52,73496.64,0.0,-0.99734,0.0,0.47337]
[1780020002522,60.52,73493.37,0.0,-0.99735,0.0,0.47212]
[1780020004537,60.52,73498.63,0.0,-0.99734,0.0,0.47414]
[1780020006550,60.52,73506.85,0.0,-0.99732,0.0,0.47731]
[1780020011856,60.52,73508.65,0.0,-0.99731,0.0,0.47801]
[1780020017627,60.52,73505.75,0.0,-0.99732,0.0,0.47688]
[1780020021655,60.52,73499.26,0.0,-0.99734,0.0,0.47438]
[1780020026695,60.52,73496.86,0.0,-0.99734,0.0,0.47346]
[1780020032732,60.52,73496.34,0.0,-0.99735,0.0,0.47261]
[1780020037769,60.52,73502.56,0.0,-0.99733,0.0,0.475]
[1780020038776,60.52,73506.58,0.0,-0.99732,0.0,0.47655]
[1780020042803,60.52,73510.44,0.0,-0.99731,0.0,0.47804]
[1780020043812,60.52,73504.57,0.0,-0.99733,0.0,0.47577]
[1780020044819,60.52,73503.26,0.0,-0.99733,0.0,0.47527]
[1780020049854,60.52,73505.22,0.0,-0.99733,0.0,0.47602]
[1780020053899,60.52,73497.19,0.0,-0.99734,0.0,0.47293]
[1780020054902,60.52,73460.51,0.0,-0.99743,0.0,0.45903]
[1780020055909,60.52,73456.7,0.0,-0.99744,0.0,0.4576]
[1780020058931,60.52,73466.51,0.0,-0.99742,0.0,0.46128]
[1780020059943,60.52,73469.32,0.0,-0.99741,0.0,0.46234]
[1780020061951,60.52,73475.1,0.0,-0.9974,0.0,0.46452]
[1780020065980,60.52,73472.44,0.0,-0.9974,0.0,0.46351]
[1780020066986,60.52,73472.13,0.0,-0.9974,0.0,0.46339]
[1780020071015,60.52,73466.0,0.0,-0.99742,0.0,0.46109]
[1780020076051,60.52,73467.46,0.0,-0.99741,0.0,0.46164]
[1780020078071,60.52,73460.35,0.0,-0.99743,0.0,0.45897]
[1780020079072,60.52,73460.32,0.0,-0.99743,0.0,0.45896]
[1780020083099,60.52,73466.75,0.0,-0.99741,0.0,0.46137]
[1780020085115,60.52,73470.07,0.0,-0.99741,0.0,0.46262]
[1780020090151,60.52,73474.49,0.0,-0.9974,0.0,0.46429]
[1780020092424,60.52,73480.94,0.0,-0.99739,0.0,0.46609]
[1780020094178,60.52,73483.29,0.0,-0.99738,0.0,0.46698]
[1780020097199,60.52,73493.22,0.0,-0.99736,0.0,0.47076]
[1780020098206,60.52,73494.03,0.0,-0.99736,0.0,0.47107]
[1780020103242,60.52,73496.83,0.0,-0.99735,0.0,0.47214]
[1780020108277,60.52,73496.19,0.0,-0.99735,0.0,0.4719]
[1780020113310,60.52,73497.87,0.0,-0.99735,0.0,0.47254]
[1780020118350,60.52,73496.47,0.0,-0.99735,0.0,0.47201]
[1780020123387,60.52,73496.09,0.0,-0.99735,0.0,0.47186]
[1780020125400,60.52,73501.21,0.0,-0.99734,0.0,0.47383]
[1780020127419,60.52,73503.42,0.0,-0.99733,0.0,0.47468]
[1780020132708,60.52,73496.09,0.0,-0.99735,0.0,0.47186]
[1780020138494,60.52,73497.31,0.0,-0.99735,0.0,0.47233]
[1780020143526,60.52,73494.77,0.0,-0.99735,0.0,0.47136]
[1780020148564,60.52,73495.48,0.0,-0.99735,0.0,0.47163]
[1780020152847,60.52,73501.42,0.0,-0.99734,0.0,0.47326]
[1780020158632,60.52,73503.24,0.0,-0.99734,0.0,0.47396]
[1780020160647,60.52,73509.09,0.0,-0.99732,0.0,0.47621]
[1780020162919,60.52,73518.23,0.0,-0.9973,0.0,0.47975]
[1780020168703,60.52,73518.4,0.0,-0.9973,0.0,0.47982]
[1780020173737,60.52,73519.75,0.0,-0.9973,0.0,0.48035]
[1780020178775,60.52,73516.15,0.0,-0.99731,0.0,0.47895]
[1780020183060,60.52,73511.11,0.0,-0.99732,0.0,0.47699]
[1780020188843,60.52,73511.53,0.0,-0.99732,0.0,0.47716]
[1780020193878,60.52,73512.55,0.0,-0.99732,0.0,0.47755]
[1780020198913,60.52,73515.85,0.0,-0.99731,0.0,0.47883]
[1780020203950,60.52,73515.23,0.0,-0.99731,0.0,0.47859]
[1780020208984,60.52,73515.58,0.0,-0.99731,0.0,0.47872]
[1780020215025,60.52,73517.31,0.0,-0.99731,0.0,0.47874]
[1780020217039,60.52,73529.47,0.0,-0.99728,0.0,0.48348]
[1780020218047,60.52,73529.44,0.0,-0.99728,0.0,0.48347]
[1780020223085,60.52,73532.56,0.0,-0.99727,0.0,0.48469]
[1780020228120,60.52,73532.81,0.0,-0.99727,0.0,0.48479]
[1780020233152,60.52,73533.02,0.0,-0.99727,0.0,0.48487]
[1780020238187,60.52,73532.07,0.0,-0.99727,0.0,0.4845]
[1780020243223,60.52,73529.27,0.0,-0.99728,0.0,0.4834]
[1780020248259,60.52,73529.05,0.0,-0.99728,0.0,0.48331]
[1780020253295,60.52,73528.65,0.0,-0.99728,0.0,0.48316]
[1780020259341,60.52,73528.16,0.0,-0.99728,0.0,0.48297]
[1780020262360,60.52,73534.8,0.0,-0.99727,0.0,0.48557]
[1780020264374,60.52,73534.4,0.0,-0.99727,0.0,0.48541]
[1780020269410,60.52,73533.78,0.0,-0.99727,0.0,0.48517]
[1780020274446,60.52,73534.01,0.0,-0.99727,0.0,0.4846]
[1780020279484,60.52,73535.58,0.0,-0.99727,0.0,0.48521]
[1780020284516,60.52,73538.69,0.0,-0.99726,0.0,0.48643]
[1780020290559,60.52,73538.86,0.0,-0.99726,0.0,0.4865]
[1780020292579,60.52,73519.7,0.0,-0.99731,0.0,0.47901]
[1780020293839,60.52,73505.35,0.0,-0.99734,0.0,0.47347]
[1780020299629,60.52,73505.03,0.0,-0.99734,0.0,0.47334]
[1780020302650,60.52,73496.85,0.0,-0.99736,0.0,0.47021]
[1780020303908,60.52,73495.92,0.0,-0.99736,0.0,0.46985]
[1780020309698,60.52,73493.38,0.0,-0.99737,0.0,0.46888]
[1780020314733,60.52,73494.93,0.0,-0.99736,0.0,0.46947]
[1780020319770,60.52,73500.21,0.0,-0.99735,0.0,0.47149]
[1780020324804,60.52,73499.53,0.0,-0.99735,0.0,0.47123]
[1780020329839,60.52,73500.42,0.0,-0.99735,0.0,0.47157]
[1780020335881,60.52,73504.04,0.0,-0.99735,0.0,0.47231]
[1780020340916,60.52,73505.57,0.0,-0.99734,0.0,0.4729]
[1780020345951,60.52,73505.94,0.0,-0.99734,0.0,0.47304]
[1780020354261,60.52,73506.96,0.0,-0.99734,0.0,0.47343]
[1780020360051,60.52,73506.81,0.0,-0.99734,0.0,0.47338]
[1780020365087,60.52,73505.29,0.0,-0.99734,0.0,0.47279]
[1780020370120,60.52,73505.7,0.0,-0.99734,0.0,0.47295]
[1780020376165,60.52,73510.82,0.0,-0.99733,0.0,0.47492]
[1780020381198,60.52,73509.58,0.0,-0.99733,0.0,0.47444]
[1780020386233,60.52,73507.92,0.0,-0.99734,0.0,0.4738]
[1780020387244,60.52,73502.0,0.0,-0.99735,0.0,0.47153]
[1780020388247,60.52,73496.45,0.0,-0.99736,0.0,0.46941]
[1780020389254,60.52,73492.71,0.0,-0.99737,0.0,0.46798]
[1780020395298,60.52,73492.85,0.0,-0.99738,0.0,0.46739]
[1780020400335,60.52,73494.62,0.0,-0.99737,0.0,0.46806]
[1780020405367,60.52,73495.86,0.0,-0.99737,0.0,0.46853]
[1780020408388,60.52,73500.67,0.0,-0.99736,0.0,0.47037]
[1780020412416,60.52,73506.55,0.0,-0.99734,0.0,0.47262]
[1780020414431,60.52,73510.18,0.0,-0.99734,0.0,0.47402]
[1780020419466,60.52,73512.5,0.0,-0.99733,0.0,0.47491]
[1780020424502,60.52,73508.41,0.0,-0.99734,0.0,0.47334]
[1780020429535,60.52,73508.09,0.0,-0.99734,0.0,0.47322]
[1780020434826,60.52,73504.55,0.0,-0.99735,0.0,0.47186]
[1780020440613,60.52,73504.61,0.0,-0.99735,0.0,0.47188]
[1780020445648,60.52,73504.08,0.0,-0.99735,0.0,0.47168]
[1780020450683,60.52,73504.88,0.0,-0.99735,0.0,0.47198]
[1780020455718,60.52,73504.67,0.0,-0.99735,0.0,0.47125]
[1780020460753,60.52,73505.47,0.0,-0.99735,0.0,0.47156]
[1780020465788,60.52,73503.46,0.0,-0.99735,0.0,0.47079]
[1780020470825,60.52,73504.0,0.0,-0.99735,0.0,0.471]
[1780020475858,60.52,73502.7,0.0,-0.99736,0.0,0.4705]
[1780020478882,60.52,73492.93,0.0,-0.99738,0.0,0.46677]
[1780020479886,60.52,73489.68,0.0,-0.99739,0.0,0.46554]
[1780020485179,60.52,73489.71,0.0,-0.99739,0.0,0.46555]
[1780020490963,60.52,73488.04,0.0,-0.99739,0.0,0.46492]
[1780020495248,60.52,73482.7,0.0,-0.9974,0.0,0.4629]
[1780020501043,60.52,73481.13,0.0,-0.99741,0.0,0.46231]
[1780020506072,60.52,73480.09,0.0,-0.99741,0.0,0.46192]
[1780020509093,60.52,73473.98,0.0,-0.99742,0.0,0.45962]
[1780020514132,60.52,73470.55,0.0,-0.99743,0.0,0.4577]
[1780020519165,60.52,73469.11,0.0,-0.99744,0.0,0.45716]
[1780020520172,60.52,73463.5,0.0,-0.99745,0.0,0.45507]
[1780020524200,60.52,73458.11,0.0,-0.99746,0.0,0.45307]
[1780020529235,60.52,73455.37,0.0,-0.99747,0.0,0.45206]
[1780020531250,60.52,73462.76,0.0,-0.99745,0.0,0.4548]
[1780020536285,60.52,73466.38,0.0,-0.99744,0.0,0.45615]
[1780020541319,60.52,73464.45,0.0,-0.99745,0.0,0.45543]
[1780020546354,60.52,73463.57,0.0,-0.99745,0.0,0.4551]
[1780020551389,60.52,73464.66,0.0,-0.99745,0.0,0.45551]
[1780020556428,60.52,73464.62,0.0,-0.99745,0.0,0.45549]
[1780020558445,60.52,73459.58,0.0,-0.99746,0.0,0.45362]
[1780020560452,60.52,73458.43,0.0,-0.99746,0.0,0.45319]
[1780020561464,60.52,73464.72,0.0,-0.99745,0.0,0.45553]
[1780020563476,60.52,73474.99,0.0,-0.99742,0.0,0.45936]
[1780020564483,60.52,73475.19,0.0,-0.99742,0.0,0.45944]
[1780020568510,60.52,73486.46,0.0,-0.9974,0.0,0.46368]
[1780020569518,60.52,73496.38,0.0,-0.99737,0.0,0.46744]
[1780020570525,60.52,73498.87,0.0,-0.99737,0.0,0.46839]
[1780020575567,60.52,73513.8,0.0,-0.99734,0.0,0.47346]
[1780020576570,60.52,73516.08,0.0,-0.99733,0.0,0.47433]
[1780020578584,60.52,73510.39,0.0,-0.99735,0.0,0.47215]
[1780020579589,60.52,73510.9,0.0,-0.99734,0.0,0.47234]
[1780020582609,60.52,73504.49,0.0,-0.99736,0.0,0.46989]
[1780020587647,60.52,73506.42,0.0,-0.99735,0.0,0.47063]
[1780020589660,60.52,73514.29,0.0,-0.99734,0.0,0.47365]
[1780020590666,60.52,73515.84,0.0,-0.99733,0.0,0.47424]
[1780020593703,60.52,73523.64,0.0,-0.99731,0.0,0.47726]
[1780020595955,60.52,73528.8,0.0,-0.9973,0.0,0.47926]
[1780020601744,60.52,73527.37,0.0,-0.99731,0.0,0.4787]
[1780020606781,60.52,73524.38,0.0,-0.99731,0.0,0.47754]
[1780020611816,60.52,73521.67,0.0,-0.99732,0.0,0.47649]
[1780020616852,60.52,73525.91,0.0,-0.99731,0.0,0.47814]
[1780020621886,60.52,73518.87,0.0,-0.99733,0.0,0.47541]
[1780020622893,60.52,73516.92,0.0,-0.99733,0.0,0.47466]
[1780020627928,60.52,73517.42,0.0,-0.99733,0.0,0.47485]
[1780020632965,60.52,73518.14,0.0,-0.99733,0.0,0.47448]
[1780020638000,60.52,73518.55,0.0,-0.99733,0.0,0.47463]
[1780020643035,60.52,73518.01,0.0,-0.99733,0.0,0.47443]
[1780020646307,60.52,73512.37,0.0,-0.99734,0.0,0.47226]
[1780020649077,60.52,73512.09,0.0,-0.99735,0.0,0.47215]
[1780020654114,60.52,73512.84,0.0,-0.99734,0.0,0.47244]
[1780020659148,60.52,73512.23,0.0,-0.99734,0.0,0.4722]
[1780020665190,60.52,73511.73,0.0,-0.99735,0.0,0.47201]
[1780020670226,60.52,73504.9,0.0,-0.99736,0.0,0.4694]
[1780020675259,60.52,73500.71,0.0,-0.99737,0.0,0.4678]
[1780020680299,60.52,73501.08,0.0,-0.99737,0.0,0.46794]
[1780020685330,60.52,73503.1,0.0,-0.99737,0.0,0.46871]
[1780020690366,60.52,73504.95,0.0,-0.99736,0.0,0.46941]
[1780020695428,60.52,73506.3,0.0,-0.99736,0.0,0.46928]
[1780020700440,60.52,73503.44,0.0,-0.99737,0.0,0.46819]
[1780020706746,60.52,73503.54,0.0,-0.99737,0.0,0.46823]
[1780020712523,60.52,73503.09,0.0,-0.99737,0.0,0.46806]
[1780020724608,60.52,73505.87,0.0,-0.99736,0.0,0.46912]
[1780020729643,60.52,73507.46,0.0,-0.99736,0.0,0.46973]
[1780020735685,60.52,73510.79,0.0,-0.99735,0.0,0.471]
[1780020736692,60.52,73520.08,0.0,-0.99733,0.0,0.47457]
[1780020737701,60.52,73526.02,0.0,-0.99732,0.0,0.47686]
[1780020738706,60.52,73528.05,0.0,-0.99731,0.0,0.47765]
[1780020742735,60.52,73530.47,0.0,-0.99731,0.0,0.47859]
[1780020747769,60.52,73530.49,0.0,-0.99731,0.0,0.4786]
[1780020752804,60.52,73529.38,0.0,-0.99731,0.0,0.47751]
[1780020757839,60.52,73528.21,0.0,-0.99731,0.0,0.47706]
[1780020762874,60.52,73528.08,0.0,-0.99731,0.0,0.47701]
[1780020767910,60.52,73526.96,0.0,-0.99732,0.0,0.47657]
[1780020772948,60.52,73527.58,0.0,-0.99732,0.0,0.47681]
[1780020778986,60.52,73528.97,0.0,-0.99731,0.0,0.47735]
[1780020784024,60.52,73530.24,0.0,-0.99731,0.0,0.47784]
[1780020789058,60.52,73530.98,0.0,-0.99731,0.0,0.47813]
[1780020791071,60.52,73537.37,0.0,-0.99729,0.0,0.48062]
[1780020793085,60.52,73537.62,0.0,-0.99729,0.0,0.48071]
[1780020795100,60.52,73542.81,0.0,-0.99728,0.0,0.48274]
[1780020800137,60.52,73542.35,0.0,-0.99728,0.0,0.48256]
[1780020805170,60.52,73541.78,0.0,-0.99728,0.0,0.48234]
[1780020811214,60.52,73541.39,0.0,-0.99729,0.0,0.48152]
[1780020813228,60.52,73524.73,0.0,-0.99733,0.0,0.47506]
[1780020814233,60.52,73521.64,0.0,-0.99733,0.0,0.47386]
[1780020820276,60.52,73519.83,0.0,-0.99734,0.0,0.47317]
[1780020826318,60.52,73519.93,0.0,-0.99734,0.0,0.47321]
[1780020831353,60.52,73517.74,0.0,-0.99734,0.0,0.47236]
[1780020836387,60.52,73517.42,0.0,-0.99734,0.0,0.47224]
[1780020841423,60.52,73519.19,0.0,-0.99734,0.0,0.47292]
[1780020845449,60.52,73523.79,0.0,-0.99733,0.0,0.47469]
[1780020850485,60.52,73525.34,0.0,-0.99732,0.0,0.47529]
[1780020855520,60.52,73524.89,0.0,-0.99733,0.0,0.47512]
[1780020859548,60.52,73535.36,0.0,-0.9973,0.0,0.47917]
[1780020864582,60.52,73535.7,0.0,-0.9973,0.0,0.47931]
[1780020869618,60.52,73533.98,0.0,-0.9973,0.0,0.47864]
[1780020874968,60.52,73534.02,0.0,-0.99731,0.0,0.47799]
[1780020880697,60.52,73528.13,0.0,-0.99732,0.0,0.47571]
[1780020881715,60.52,73526.02,0.0,-0.99733,0.0,0.4749]
[1780020886746,60.52,73525.27,0.0,-0.99733,0.0,0.47461]
[1780020891781,60.52,73530.5,0.0,-0.99732,0.0,0.47663]
[1780020893797,60.52,73533.35,0.0,-0.99731,0.0,0.47773]
[1780020898830,60.52,73534.38,0.0,-0.99731,0.0,0.47813]
[1780020903868,60.52,73534.2,0.0,-0.99731,0.0,0.47806]
[1780020908901,60.52,73535.11,0.0,-0.99731,0.0,0.47842]
[1780020912928,60.52,73540.5,0.0,-0.99729,0.0,0.48052]
[1780020913936,60.52,73540.56,0.0,-0.99729,0.0,0.48054]
[1780020918970,60.52,73543.24,0.0,-0.99729,0.0,0.48158]
[1780020919977,60.52,73550.7,0.0,-0.99727,0.0,0.48451]
[1780020920998,60.52,73553.44,0.0,-0.99726,0.0,0.48558]
[1780020926019,60.52,73552.75,0.0,-0.99726,0.0,0.48531]
[1780020931054,60.52,73554.47,0.0,-0.99726,0.0,0.48532]
[1780020936089,60.52,73555.92,0.0,-0.99726,0.0,0.48589]
[1780020941126,60.52,73556.42,0.0,-0.99726,0.0,0.48609]
[1780020946159,60.52,73557.96,0.0,-0.99725,0.0,0.4867]
[1780020951194,60.52,73554.48,0.0,-0.99726,0.0,0.48533]
[1780020956231,60.52,73556.56,0.0,-0.99726,0.0,0.48614]
[1780020961265,60.52,73555.84,0.0,-0.99726,0.0,0.48586]
[1780020965605,60.52,73541.9,0.0,-0.99729,0.0,0.4804]
[1780020966299,60.52,73541.9,0.0,-0.99729,0.0,0.4804]
[1780020967307,60.52,73542.01,0.0,-0.99729,0.0,0.48044]
[1780020972341,60.52,73537.91,0.0,-0.9973,0.0,0.47885]
[1780020977377,60.52,73535.72,0.0,-0.99731,0.0,0.478]
[1780020982419,60.52,73533.02,0.0,-0.99731,0.0,0.47695]
[1780020983731,60.52,73523.35,0.0,-0.99734,0.0,0.47322]
[1780020985440,60.52,73520.77,0.0,-0.99734,0.0,0.47222]
[1780020988461,60.52,73515.25,0.0,-0.99736,0.0,0.47011]
[1780020992491,60.52,73507.89,0.0,-0.99738,0.0,0.46665]
[1780020993801,60.52,73502.27,0.0,-0.99739,0.0,0.46452]
[1780020996519,60.52,73502.5,0.0,-0.99739,0.0,0.46461]
[1780020999547,60.52,73495.6,0.0,-0.9974,0.0,0.462]
[1780021001556,60.52,73492.5,0.0,-0.99741,0.0,0.46083]
[1780021006599,60.52,73492.03,0.0,-0.99741,0.0,0.46066]
[1780021011633,60.52,73497.09,0.0,-0.9974,0.0,0.46256]
[1780021013941,60.52,73510.22,0.0,-0.99737,0.0,0.46754]
[1780021014656,60.52,73510.22,0.0,-0.99737,0.0,0.46754]
[1780021019689,60.52,73511.75,0.0,-0.99737,0.0,0.46812]
[1780021024724,60.52,73515.26,0.0,-0.99736,0.0,0.46946]
[1780021030766,60.52,73519.65,0.0,-0.99735,0.0,0.47114]
[1780021035801,60.52,73519.05,0.0,-0.99735,0.0,0.47091]
[1780021040837,60.52,73522.73,0.0,-0.99734,0.0,0.47233]
[1780021045871,60.52,73522.13,0.0,-0.99734,0.0,0.47209]
[1780021051914,60.52,73521.43,0.0,-0.99735,0.0,0.47117]
[1780021056948,60.52,73518.92,0.0,-0.99735,0.0,0.47021]
[1780021061983,60.52,73522.61,0.0,-0.99735,0.0,0.47163]
[1780021067028,60.52,73528.14,0.0,-0.99733,0.0,0.47375]
[1780021072058,60.52,73530.44,0.0,-0.99733,0.0,0.47464]
[1780021077093,60.52,73529.81,0.0,-0.99733,0.0,0.4744]
[1780021082128,60.52,73530.27,0.0,-0.99733,0.0,0.47457]
[1780021087166,60.52,73531.04,0.0,-0.99733,0.0,0.47487]
[1780021092200,60.52,73531.12,0.0,-0.99733,0.0,0.4749]
[1780021097528,60.52,73532.36,0.0,-0.99732,0.0,0.47538]
[1780021103276,60.52,73533.01,0.0,-0.99732,0.0,0.47563]
[1780021106592,60.52,73543.07,0.0,-0.9973,0.0,0.47954]
[1780021107305,60.52,73543.07,0.0,-0.9973,0.0,0.47954]
[1780021112340,60.52,73542.9,0.0,-0.9973,0.0,0.47881]
[1780021117378,60.52,73545.49,0.0,-0.99729,0.0,0.47982]
[1780021122415,60.52,73552.95,0.0,-0.99728,0.0,0.48273]
[1780021123420,60.52,73553.81,0.0,-0.99727,0.0,0.48307]
[1780021128455,60.52,73554.87,0.0,-0.99727,0.0,0.48348]
[1780021133490,60.52,73553.92,0.0,-0.99727,0.0,0.48311]
[1780021138816,60.52,73551.03,0.0,-0.99728,0.0,0.48198]
[1780021144567,60.52,73549.13,0.0,-0.99729,0.0,0.48124]
[1780021152622,60.52,73546.75,0.0,-0.99729,0.0,0.48031]
[1780021157659,60.52,73545.97,0.0,-0.99729,0.0,0.48]
[1780021159672,60.52,73540.38,0.0,-0.99731,0.0,0.47783]
[1780021161686,60.52,73534.67,0.0,-0.99732,0.0,0.47562]
[1780021163702,60.52,73533.22,0.0,-0.99732,0.0,0.47506]
[1780021168735,60.52,73536.46,0.0,-0.99732,0.0,0.47631]
[1780021173771,60.52,73536.53,0.0,-0.99732,0.0,0.47568]
[1780021178805,60.52,73538.91,0.0,-0.99731,0.0,0.4766]
[1780021185139,60.52,73540.8,0.0,-0.99731,0.0,0.47734]
[1780021191896,60.52,73541.29,0.0,-0.99731,0.0,0.47753]
[1780021196930,60.52,73537.13,0.0,-0.99732,0.0,0.47591]
[1780021201969,60.52,73537.59,0.0,-0.99732,0.0,0.47609]
[1780021207000,60.52,73534.43,0.0,-0.99732,0.0,0.47487]
[1780021209016,60.52,73526.33,0.0,-0.99734,0.0,0.47175]
[1780021210025,60.52,73525.49,0.0,-0.99735,0.0,0.47143]
[1780021211033,60.52,73518.89,0.0,-0.99736,0.0,0.4689]
[1780021212038,60.52,73517.83,0.0,-0.99736,0.0,0.4685]
[1780021217073,60.52,73517.38,0.0,-0.99736,0.0,0.46833]
[1780021222109,60.52,73517.58,0.0,-0.99736,0.0,0.4684]
[1780021227146,60.52,73516.38,0.0,-0.99737,0.0,0.46794]
[1780021232178,60.52,73516.73,0.0,-0.99737,0.0,0.46743]
[1780021237215,60.52,73516.44,0.0,-0.99737,0.0,0.46732]
[1780021241242,60.52,73502.46,0.0,-0.9974,0.0,0.46202]
[1780021243262,60.52,73499.26,0.0,-0.99741,0.0,0.46081]
[1780021249298,60.52,73500.34,0.0,-0.99741,0.0,0.46122]
[1780021254335,60.52,73498.58,0.0,-0.99741,0.0,0.46056]
[1780021255347,60.52,73487.92,0.0,-0.99744,0.0,0.45656]
[1780021256350,60.52,73478.75,0.0,-0.99746,0.0,0.45315]
[1780021257356,60.52,73479.29,0.0,-0.99746,0.0,0.45335]
[1780021261385,60.52,73474.28,0.0,-0.99747,0.0,0.4515]
[1780021266420,60.52,73473.9,0.0,-0.99747,0.0,0.45136]
[1780021271456,60.52,73472.81,0.0,-0.99747,0.0,0.45095]
[1780021276491,60.52,73473.39,0.0,-0.99747,0.0,0.45117]
[1780021281526,60.52,73477.01,0.0,-0.99746,0.0,0.45251]
[1780021286564,60.52,73480.4,0.0,-0.99745,0.0,0.45376]
[1780021289581,60.52,73487.7,0.0,-0.99744,0.0,0.45648]
[1780021294616,60.52,73489.79,0.0,-0.99744,0.0,0.45663]
[1780021297636,60.52,73484.63,0.0,-0.99745,0.0,0.4547]
[1780021304687,60.52,73484.86,0.0,-0.99745,0.0,0.45479]
[1780021309721,60.52,73479.35,0.0,-0.99746,0.0,0.45274]
[1780021316076,60.52,73478.32,0.0,-0.99746,0.0,0.45236]
[1780021321805,60.52,73477.31,0.0,-0.99746,0.0,0.45199]
[1780021326149,60.52,73460.63,0.0,-0.9975,0.0,0.44585]
[1780021327847,60.52,73455.19,0.0,-0.99751,0.0,0.44386]
[1780021328856,60.52,73453.79,0.0,-0.99752,0.0,0.44335]
[1780021329864,60.52,73444.0,0.0,-0.99754,0.0,0.4398]
[1780021330869,60.52,73441.73,0.0,-0.99754,0.0,0.43898]
[1780021336219,60.52,73443.57,0.0,-0.99754,0.0,0.43964]
[1780021340939,60.52,73448.98,0.0,-0.99753,0.0,0.4416]
[1780021346289,60.52,73452.77,0.0,-0.99752,0.0,0.44298]
[1780021352015,60.52,73450.01,0.0,-0.99753,0.0,0.44136]
[1780021357058,60.52,73449.07,0.0,-0.99753,0.0,0.44102]
[1780021358057,60.52,73443.47,0.0,-0.99754,0.0,0.43899]
[1780021359066,60.52,73414.67,0.0,-0.99761,0.0,0.4287]
[1780021360088,60.52,73414.67,0.0,-0.99761,0.0,0.4287]
[1780021361080,60.52,73415.77,0.0,-0.9976,0.0,0.42909]
[1780021366436,60.52,73418.67,0.0,-0.9976,0.0,0.43012]
[1780021373169,60.52,73419.67,0.0,-0.99759,0.0,0.43047]
[1780021378204,60.52,73419.33,0.0,-0.9976,0.0,0.43035]
[1780021383242,60.52,73419.3,0.0,-0.9976,0.0,0.43034]
[1780021388279,60.52,73419.35,0.0,-0.9976,0.0,0.43036]
[1780021390292,60.52,73426.51,0.0,-0.99758,0.0,0.43291]
[1780021391298,60.52,73427.97,0.0,-0.99758,0.0,0.43343]
[1780021396332,60.52,73432.4,0.0,-0.99757,0.0,0.43501]
[1780021398350,60.52,73437.46,0.0,-0.99756,0.0,0.43683]
[1780021401367,60.52,73447.33,0.0,-0.99753,0.0,0.44039]
[1780021402374,60.52,73448.59,0.0,-0.99753,0.0,0.44084]
[1780021406403,60.52,73452.64,0.0,-0.99752,0.0,0.44231]
[1780021410430,60.52,73446.48,0.0,-0.99754,0.0,0.44008]
[1780021411437,60.52,73445.11,0.0,-0.99754,0.0,0.43897]
[1780021415466,60.52,73439.74,0.0,-0.99755,0.0,0.43703]
[1780021417480,60.52,73438.07,0.0,-0.99756,0.0,0.43643]
[1780021422514,60.52,73434.28,0.0,-0.99757,0.0,0.43507]
[1780021427551,60.52,73435.65,0.0,-0.99756,0.0,0.43556]
[1780021428558,60.52,73428.99,0.0,-0.99758,0.0,0.43318]
[1780021429564,60.52,73425.65,0.0,-0.99759,0.0,0.43199]
[1780021431580,60.52,73424.52,0.0,-0.99759,0.0,0.43159]
[1780021436615,60.52,73426.85,0.0,-0.99758,0.0,0.43242]
[1780021441671,60.52,73425.66,0.0,-0.99759,0.0,0.43199]
[1780021447015,60.52,73424.16,0.0,-0.99759,0.0,0.43146]
[1780021452730,60.52,73423.02,0.0,-0.99759,0.0,0.43105]
[1780021457765,60.52,73422.92,0.0,-0.99759,0.0,0.43102]
[1780021462799,60.52,73416.45,0.0,-0.99761,0.0,0.42872]
[1780021464813,60.52,73410.72,0.0,-0.99762,0.0,0.4267]
[1780021469850,60.52,73408.72,0.0,-0.99762,0.0,0.426]
[1780021474887,60.52,73408.59,0.0,-0.99763,0.0,0.42535]
[1780021475894,60.52,73401.81,0.0,-0.99764,0.0,0.42297]
[1780021480929,60.52,73400.96,0.0,-0.99764,0.0,0.42267]
[1780021485963,60.52,73399.14,0.0,-0.99765,0.0,0.42204]
[1780021490999,60.52,73397.76,0.0,-0.99765,0.0,0.42156]
[1780021496034,60.52,73395.83,0.0,-0.99765,0.0,0.42088]
[1780021501077,60.52,73393.4,0.0,-0.99766,0.0,0.42004]
[1780021507441,60.52,73388.96,0.0,-0.99767,0.0,0.4185]
[1780021512151,60.52,73374.29,0.0,-0.9977,0.0,0.41344]
[1780021513163,60.52,73365.71,0.0,-0.99772,0.0,0.41051]
[1780021514186,60.52,73373.33,0.0,-0.9977,0.0,0.41311]
[1780021515178,60.52,73378.42,0.0,-0.99769,0.0,0.41486]
[1780021516186,60.52,73382.12,0.0,-0.99768,0.0,0.41613]
[1780021517514,60.52,73387.22,0.0,-0.99767,0.0,0.41789]
[1780021521221,60.52,73389.48,0.0,-0.99767,0.0,0.41868]
[1780021526258,60.52,73391.13,0.0,-0.99766,0.0,0.41925]
[1780021527586,60.52,73380.19,0.0,-0.99769,0.0,0.41547]
[1780021529277,60.52,73378.64,0.0,-0.99769,0.0,0.41493]
[1780021534315,60.52,73380.0,0.0,-0.99769,0.0,0.41481]
[1780021539348,60.52,73379.84,0.0,-0.99769,0.0,0.41476]
[1780021544382,60.52,73380.16,0.0,-0.99769,0.0,0.41487]
[1780021549419,60.52,73376.99,0.0,-0.99769,0.0,0.41378]
[1780021554453,60.52,73377.99,0.0,-0.99769,0.0,0.41412]
[1780021559490,60.52,73379.55,0.0,-0.99769,0.0,0.41466]
[1780021564525,60.52,73382.86,0.0,-0.99768,0.0,0.4158]
[1780021565539,60.52,73388.47,0.0,-0.99767,0.0,0.41773]
[1780021566540,60.52,73393.47,0.0,-0.99766,0.0,0.41947]
[1780021567546,60.52,73393.25,0.0,-0.99766,0.0,0.41939]
[1780021571575,60.52,73399.22,0.0,-0.99765,0.0,0.42147]
[1780021576611,60.52,73401.11,0.0,-0.99764,0.0,0.42213]
[1780021581643,60.52,73403.7,0.0,-0.99764,0.0,0.42303]
[1780021586679,60.52,73404.58,0.0,-0.99764,0.0,0.42334]
[1780021591715,60.52,73407.93,0.0,-0.99763,0.0,0.42391]
[1780021598764,60.52,73408.94,0.0,-0.99763,0.0,0.42427]
[1780021603806,60.52,73404.36,0.0,-0.99764,0.0,0.42266]
[1780021604812,60.52,73384.7,0.0,-0.99768,0.0,0.41584]
[1780021605820,60.52,73379.93,0.0,-0.99769,0.0,0.4142]
[1780021606828,60.52,73385.52,0.0,-0.99768,0.0,0.41612]
[1780021612173,60.52,73382.85,0.0,-0.99769,0.0,0.4152]
[1780021617209,60.52,73375.89,0.0,-0.9977,0.0,0.41281]
[1780021620925,60.52,73369.16,0.0,-0.99771,0.0,0.41051]
[1780021621932,60.52,73364.16,0.0,-0.99772,0.0,0.40881]
[1780021623946,60.52,73371.33,0.0,-0.99771,0.0,0.41125]
[1780021628983,60.52,73365.47,0.0,-0.99772,0.0,0.40926]
[1780021633012,60.52,73357.0,0.0,-0.99774,0.0,0.40638]
[1780021635030,60.52,73355.44,0.0,-0.99774,0.0,0.40586]
[1780021636032,60.52,73350.34,0.0,-0.99775,0.0,0.40414]
[1780021637350,60.52,73348.26,0.0,-0.99776,0.0,0.40344]
[1780021640062,60.52,73339.54,0.0,-0.99777,0.0,0.40052]
[1780021641069,60.52,73330.14,0.0,-0.99779,0.0,0.39739]
[1780021642076,60.52,73327.31,0.0,-0.9978,0.0,0.39646]
[1780021647422,60.52,73334.6,0.0,-0.99778,0.0,0.39888]
[1780021652147,60.52,73338.37,0.0,-0.99778,0.0,0.39956]
[1780021654162,60.52,73343.84,0.0,-0.99777,0.0,0.40138]
[1780021656177,60.52,73350.43,0.0,-0.99776,0.0,0.40359]
[1780021657492,60.52,73351.63,0.0,-0.99775,0.0,0.40399]
[1780021663226,60.52,73353.73,0.0,-0.99775,0.0,0.4047]
[1780021667562,60.52,73342.7,0.0,-0.99777,0.0,0.401]
[1780021669268,60.52,73342.55,0.0,-0.99777,0.0,0.40095]
[1780021674304,60.52,73341.93,0.0,-0.99777,0.0,0.40074]
[1780021677634,60.52,73349.24,0.0,-0.99776,0.0,0.40319]
[1780021680346,60.52,73350.68,0.0,-0.99776,0.0,0.40367]
[1780021685380,60.52,73351.77,0.0,-0.99775,0.0,0.40404]
[1780021687702,60.52,73357.74,0.0,-0.99774,0.0,0.40605]
[1780021692429,60.52,73362.87,0.0,-0.99773,0.0,0.40779]
[1780021697775,60.52,73353.9,0.0,-0.99775,0.0,0.40476]
[1780021698471,60.52,73353.9,0.0,-0.99775,0.0,0.40476]
[1780021701492,60.52,73348.78,0.0,-0.99776,0.0,0.40304]
[1780021706528,60.52,73349.24,0.0,-0.99776,0.0,0.40319]
[1780021711562,60.52,73348.62,0.0,-0.99776,0.0,0.40241]
[1780021716597,60.52,73345.14,0.0,-0.99777,0.0,0.40124]
[1780021721631,60.52,73343.7,0.0,-0.99777,0.0,0.40076]
[1780021726667,60.52,73345.31,0.0,-0.99777,0.0,0.4013]
[1780021731704,60.52,73347.85,0.0,-0.99776,0.0,0.40215]
[1780021733719,60.52,73353.92,0.0,-0.99775,0.0,0.40418]
[1780021738752,60.52,73351.68,0.0,-0.99776,0.0,0.40343]
[1780021743787,60.52,73352.16,0.0,-0.99776,0.0,0.40359]
[1780021748830,60.52,73352.18,0.0,-0.99776,0.0,0.4036]
[1780021754869,60.52,73352.44,0.0,-0.99775,0.0,0.40369]
[1780021759902,60.52,73351.76,0.0,-0.99776,0.0,0.40346]
[1780021763931,60.52,73345.24,0.0,-0.99777,0.0,0.40127]
[1780021765948,60.52,73314.95,0.0,-0.99783,0.0,0.39126]
[1780021766957,60.52,73307.89,0.0,-0.99784,0.0,0.38895]
[1780021767962,60.52,73309.2,0.0,-0.99784,0.0,0.38938]
[1780021770988,60.52,73295.73,0.0,-0.99787,0.0,0.38501]
[1780021773000,60.52,73294.32,0.0,-0.99787,0.0,0.384]
[1780021777046,60.52,73288.07,0.0,-0.99789,0.0,0.38199]
[1780021780069,60.52,73282.71,0.0,-0.9979,0.0,0.38028]
[1780021785105,60.52,73291.31,0.0,-0.99788,0.0,0.38303]
[1780021786113,60.52,73299.26,0.0,-0.99786,0.0,0.38559]
[1780021787115,60.52,73304.56,0.0,-0.99785,0.0,0.38731]
[1780021790138,60.52,73307.93,0.0,-0.99785,0.0,0.3884]
[1780021795172,60.52,73308.31,0.0,-0.99785,0.0,0.38853]
[1780021800209,60.52,73301.05,0.0,-0.99786,0.0,0.38617]
[1780021801275,60.52,73295.93,0.0,-0.99787,0.0,0.38452]
[1780021802242,60.52,73281.33,0.0,-0.9979,0.0,0.37984]
[1780021804254,60.52,73291.45,0.0,-0.99788,0.0,0.38308]
[1780021805263,60.52,73298.11,0.0,-0.99787,0.0,0.38522]
[1780021806268,60.52,73301.87,0.0,-0.99786,0.0,0.38644]
[1780021811301,60.52,73298.93,0.0,-0.99786,0.0,0.38549]
[1780021813314,60.52,73305.34,0.0,-0.99785,0.0,0.38756]
[1780021816336,60.52,73306.62,0.0,-0.99785,0.0,0.38798]
[1780021821374,60.52,73320.64,0.0,-0.99782,0.0,0.39255]
[1780021823401,60.52,73323.47,0.0,-0.99782,0.0,0.39348]
[1780021828721,60.52,73335.07,0.0,-0.99779,0.0,0.39731]
[1780021831448,60.52,73334.08,0.0,-0.9978,0.0,0.39641]
[1780021834473,60.52,73326.61,0.0,-0.99781,0.0,0.39395]
[1780021838791,60.52,73328.32,0.0,-0.99781,0.0,0.39451]
[1780021840511,60.52,73327.89,0.0,-0.99781,0.0,0.39437]
[1780021845550,60.52,73326.27,0.0,-0.99781,0.0,0.39384]
[1780021847562,60.52,73321.54,0.0,-0.99782,0.0,0.39228]
[1780021852597,60.52,73321.63,0.0,-0.99782,0.0,0.39231]
[1780021857631,60.52,73322.11,0.0,-0.99782,0.0,0.39247]
[1780021862666,60.52,73320.6,0.0,-0.99782,0.0,0.39198]
[1780021867702,60.52,73318.21,0.0,-0.99783,0.0,0.39119]
[1780021872736,60.52,73317.15,0.0,-0.99783,0.0,0.39085]
[1780021877771,60.52,73311.69,0.0,-0.99784,0.0,0.38907]
[1780021882807,60.52,73312.73,0.0,-0.99784,0.0,0.3894]
[1780021887842,60.52,73314.82,0.0,-0.99784,0.0,0.39009]
[1780021892876,60.52,73314.51,0.0,-0.99784,0.0,0.38942]
[1780021894890,60.52,73322.82,0.0,-0.99782,0.0,0.39214]
[1780021895896,60.52,73328.86,0.0,-0.99781,0.0,0.39412]
[1780021900932,60.52,73327.02,0.0,-0.99782,0.0,0.39352]
[1780021905966,60.52,73326.26,0.0,-0.99782,0.0,0.39327]
[1780021909997,60.52,73318.04,0.0,-0.99783,0.0,0.39057]
[1780021913019,60.52,73311.84,0.0,-0.99785,0.0,0.38855]
[1780021918054,60.52,73312.56,0.0,-0.99784,0.0,0.38879]
[1780021920075,60.52,73305.91,0.0,-0.99786,0.0,0.38663]
[1780021925120,60.52,73304.5,0.0,-0.99786,0.0,0.38617]
[1780021926115,60.52,73296.9,0.0,-0.99787,0.0,0.38372]
[1780021930144,60.52,73295.47,0.0,-0.99788,0.0,0.38326]
[1780021934178,60.52,73288.84,0.0,-0.99789,0.0,0.38113]
[1780021937193,60.52,73284.49,0.0,-0.9979,0.0,0.37974]
[1780021938199,60.52,73275.34,0.0,-0.99792,0.0,0.37684]
[1780021943233,60.52,73270.19,0.0,-0.99793,0.0,0.37521]
[1780021944241,60.52,73275.43,0.0,-0.99792,0.0,0.37686]
[1780021945250,60.52,73280.53,0.0,-0.99791,0.0,0.37848]
[1780021946254,60.52,73291.14,0.0,-0.99789,0.0,0.38187]
[1780021947262,60.52,73292.38,0.0,-0.99788,0.0,0.38227]
[1780021952297,60.52,73294.49,0.0,-0.99788,0.0,0.38239]
[1780021955320,60.52,73300.83,0.0,-0.99787,0.0,0.38443]
[1780021960354,60.52,73304.18,0.0,-0.99786,0.0,0.38551]
[1780021966403,60.52,73307.43,0.0,-0.99786,0.0,0.38656]
[1780021971436,60.52,73320.75,0.0,-0.99783,0.0,0.39089]
[1780021973450,60.52,73326.61,0.0,-0.99782,0.0,0.39281]
[1780021978485,60.52,73327.37,0.0,-0.99782,0.0,0.39306]
[1780021983521,60.52,73327.64,0.0,-0.99782,0.0,0.39315]
[1780021988555,60.52,73326.81,0.0,-0.99782,0.0,0.39288]
[1780021992586,60.52,73335.54,0.0,-0.9978,0.0,0.39576]
[1780021994598,60.52,73338.7,0.0,-0.9978,0.0,0.3968]
[1780021997619,60.52,73342.28,0.0,-0.99779,0.0,0.39799]
[1780022001648,60.52,73336.3,0.0,-0.9978,0.0,0.39601]
[1780022005675,60.52,73342.27,0.0,-0.99779,0.0,0.39799]
[1780022008701,60.52,73343.25,0.0,-0.99779,0.0,0.39831]
[1780022013736,60.52,73349.32,0.0,-0.99778,0.0,0.39976]
[1780022018771,60.52,73351.41,0.0,-0.99777,0.0,0.40045]
[1780022023812,60.52,73354.69,0.0,-0.99777,0.0,0.40155]
[1780022028848,60.52,73361.06,0.0,-0.99775,0.0,0.40369]
[1780022030147,60.52,73368.07,0.0,-0.99774,0.0,0.40605]
[1780022030861,60.52,73368.07,0.0,-0.99774,0.0,0.40605]
[1780022035896,60.52,73367.29,0.0,-0.99774,0.0,0.40579]
[1780022040932,60.52,73368.93,0.0,-0.99774,0.0,0.40634]
[1780022041939,60.52,73375.07,0.0,-0.99772,0.0,0.40842]
[1780022042948,60.52,73376.69,0.0,-0.99772,0.0,0.40897]
[1780022047981,60.52,73376.3,0.0,-0.99772,0.0,0.40884]
[1780022051001,60.52,73378.08,0.0,-0.99772,0.0,0.40945]
[1780022056049,60.52,73385.27,0.0,-0.9977,0.0,0.4119]
[1780022057057,60.52,73385.5,0.0,-0.9977,0.0,0.41198]
[1780022062091,60.52,73386.28,0.0,-0.9977,0.0,0.41225]
[1780022067128,60.52,73387.37,0.0,-0.9977,0.0,0.41262]
[1780022072164,60.52,73388.08,0.0,-0.9977,0.0,0.41227]
[1780022077199,60.52,73387.14,0.0,-0.9977,0.0,0.41195]
[1780022082233,60.52,73387.65,0.0,-0.9977,0.0,0.41213]
[1780022087270,60.52,73386.43,0.0,-0.9977,0.0,0.41171]
[1780022092306,60.52,73382.54,0.0,-0.99771,0.0,0.41038]
[1780022097340,60.52,73381.98,0.0,-0.99771,0.0,0.41019]
[1780022102376,60.52,73385.39,0.0,-0.99771,0.0,0.41135]
[1780022103386,60.52,73392.23,0.0,-0.99769,0.0,0.4137]
[1780022108418,60.52,73396.29,0.0,-0.99768,0.0,0.41509]
[1780022113457,60.52,73395.48,0.0,-0.99769,0.0,0.41481]
[1780022117482,60.52,73404.14,0.0,-0.99767,0.0,0.4178]
[1780022122520,60.52,73404.7,0.0,-0.99767,0.0,0.418]
[1780022126547,60.52,73393.66,0.0,-0.99769,0.0,0.41419]
[1780022127553,60.52,73387.94,0.0,-0.9977,0.0,0.41223]
[1780022128561,60.52,73389.01,0.0,-0.9977,0.0,0.41259]
[1780022133597,60.52,73393.57,0.0,-0.99769,0.0,0.41357]
[1780022137625,60.52,73396.08,0.0,-0.99769,0.0,0.41443]
[1780022142662,60.52,73394.38,0.0,-0.99769,0.0,0.41384]
[1780022147697,60.52,73396.17,0.0,-0.99769,0.0,0.41446]
[1780022153738,60.52,73396.32,0.0,-0.99769,0.0,0.41451]
[1780022158773,60.52,73396.11,0.0,-0.99769,0.0,0.41444]
[1780022163808,60.52,73395.09,0.0,-0.99769,0.0,0.41409]
[1780022168846,60.52,73395.88,0.0,-0.99769,0.0,0.41436]
[1780022173879,60.52,73396.8,0.0,-0.99769,0.0,0.41468]
[1780022178914,60.52,73394.73,0.0,-0.99769,0.0,0.41396]
[1780022183949,60.52,73393.2,0.0,-0.99769,0.0,0.41344]
[1780022186971,60.52,73384.17,0.0,-0.99771,0.0,0.41035]
[1780022187978,60.52,73383.39,0.0,-0.99771,0.0,0.41008]
[1780022193012,60.52,73376.3,0.0,-0.99773,0.0,0.40709]
[1780022196036,60.52,73374.58,0.0,-0.99774,0.0,0.4065]
[1780022201359,60.52,73372.74,0.0,-0.99774,0.0,0.40588]
[1780022207112,60.52,73370.73,0.0,-0.99774,0.0,0.4052]
[1780022212148,60.52,73371.69,0.0,-0.99774,0.0,0.40553]
[1780022217183,60.52,73371.16,0.0,-0.99774,0.0,0.40535]
[1780022222218,60.52,73370.49,0.0,-0.99774,0.0,0.40512]
[1780022227252,60.52,73375.39,0.0,-0.99773,0.0,0.40678]
[1780022232292,60.52,73375.42,0.0,-0.99773,0.0,0.40679]
[1780022237324,60.52,73375.43,0.0,-0.99773,0.0,0.40679]
[1780022241353,60.52,73368.13,0.0,-0.99775,0.0,0.40433]
[1780022242360,60.52,73366.45,0.0,-0.99775,0.0,0.40376]
[1780022247397,60.52,73368.79,0.0,-0.99775,0.0,0.40455]
[1780022252431,60.52,73370.52,0.0,-0.99775,0.0,0.40455]
[1780022255452,60.52,73362.88,0.0,-0.99776,0.0,0.40198]
[1780022260490,60.52,73361.72,0.0,-0.99776,0.0,0.40159]
[1780022265522,60.52,73358.71,0.0,-0.99777,0.0,0.40059]
[1780022270556,60.52,73356.58,0.0,-0.99777,0.0,0.39988]
[1780022272571,60.52,73350.99,0.0,-0.99779,0.0,0.39802]
[1780022277607,60.52,73349.17,0.0,-0.99779,0.0,0.39741]
[1780022282642,60.52,73358.93,0.0,-0.99777,0.0,0.40066]
[1780022284658,60.52,73371.16,0.0,-0.99775,0.0,0.40477]
[1780022285662,60.52,73372.06,0.0,-0.99774,0.0,0.40507]
[1780022290988,60.52,73373.2,0.0,-0.99774,0.0,0.40546]
[1780022292718,60.52,73367.69,0.0,-0.99775,0.0,0.4036]
[1780022293720,60.52,73365.32,0.0,-0.99776,0.0,0.4028]
[1780022296741,60.52,73363.3,0.0,-0.99776,0.0,0.40212]
[1780022301779,60.52,73366.35,0.0,-0.99776,0.0,0.40315]
[1780022306814,60.52,73368.51,0.0,-0.99775,0.0,0.40387]
[1780022311849,60.52,73366.44,0.0,-0.99776,0.0,0.4026]
[1780022316884,60.52,73363.21,0.0,-0.99776,0.0,0.40152]
[1780022322927,60.52,73362.89,0.0,-0.99777,0.0,0.40141]
[1780022327961,60.52,73360.41,0.0,-0.99777,0.0,0.40058]
[1780022332997,60.52,73361.2,0.0,-0.99777,0.0,0.40084]
[1780022338033,60.52,73361.72,0.0,-0.99777,0.0,0.40102]
[1780022343068,60.52,73364.93,0.0,-0.99776,0.0,0.40209]
[1780022346089,60.52,73370.47,0.0,-0.99775,0.0,0.40395]
[1780022347096,60.52,73372.54,0.0,-0.99775,0.0,0.40465]
[1780022351414,60.52,73376.11,0.0,-0.99774,0.0,0.40586]
[1780022357168,60.52,73373.75,0.0,-0.99774,0.0,0.40506]
[1780022362200,60.52,73373.97,0.0,-0.99774,0.0,0.40513]
[1780022367238,60.52,73371.12,0.0,-0.99775,0.0,0.40417]
[1780022371557,60.52,73366.04,0.0,-0.99776,0.0,0.40189]
[1780022378313,60.52,73364.85,0.0,-0.99776,0.0,0.40149]
[1780022383351,60.52,73366.75,0.0,-0.99776,0.0,0.40212]
[1780022388388,60.52,73367.54,0.0,-0.99776,0.0,0.40239]
[1780022394430,60.52,73367.83,0.0,-0.99776,0.0,0.40249]
[1780022399464,60.52,73368.88,0.0,-0.99776,0.0,0.40284]
[1780022406512,60.52,73368.12,0.0,-0.99776,0.0,0.40258]
[1780022411548,60.52,73368.5,0.0,-0.99776,0.0,0.40271]
[1780022416583,60.52,73367.98,0.0,-0.99776,0.0,0.40254]
[1780022424639,60.52,73368.6,0.0,-0.99776,0.0,0.40274]
[1780022429674,60.52,73369.47,0.0,-0.99776,0.0,0.40304]
[1780022434709,60.52,73369.35,0.0,-0.99776,0.0,0.40242]
[1780022440751,60.52,73370.25,0.0,-0.99776,0.0,0.40272]
[1780022445788,60.52,73370.18,0.0,-0.99776,0.0,0.4027]
[1780022450826,60.52,73370.24,0.0,-0.99776,0.0,0.40272]
[1780022455859,60.52,73368.77,0.0,-0.99776,0.0,0.40222]
[1780022461913,60.52,73369.34,0.0,-0.99776,0.0,0.40241]
[1780022463928,60.52,73351.45,0.0,-0.99779,0.0,0.39645]
[1780022469968,60.52,73355.22,0.0,-0.99779,0.0,0.3977]
[1780022475006,60.52,73353.26,0.0,-0.99779,0.0,0.39705]
[1780022480040,60.52,73352.98,0.0,-0.99779,0.0,0.39696]
[1780022484068,60.52,73343.69,0.0,-0.99781,0.0,0.39388]
[1780022486087,60.52,73341.96,0.0,-0.99781,0.0,0.39331]
[1780022491122,60.52,73342.21,0.0,-0.99782,0.0,0.39283]
[1780022496161,60.52,73342.5,0.0,-0.99782,0.0,0.39292]
[1780022501191,60.52,73343.68,0.0,-0.99781,0.0,0.39331]
[1780022507518,60.52,73348.44,0.0,-0.9978,0.0,0.39488]
[1780022509247,60.52,73350.73,0.0,-0.9978,0.0,0.39564]
[1780022514282,60.52,73356.75,0.0,-0.99779,0.0,0.39763]
[1780022519318,60.52,73353.73,0.0,-0.99779,0.0,0.39663]
[1780022524351,60.52,73353.33,0.0,-0.99779,0.0,0.3965]
[1780022529387,60.52,73352.57,0.0,-0.9978,0.0,0.39625]
[1780022534422,60.52,73350.63,0.0,-0.9978,0.0,0.3956]
[1780022536440,60.52,73315.17,0.0,-0.99787,0.0,0.38403]
[1780022537734,60.52,73298.39,0.0,-0.9979,0.0,0.37865]
[1780022543486,60.52,73294.98,0.0,-0.99791,0.0,0.37757]
[1780022546507,60.52,73286.31,0.0,-0.99792,0.0,0.37482]
[1780022547804,60.52,73280.17,0.0,-0.99794,0.0,0.37289]
[1780022553556,60.52,73281.4,0.0,-0.99794,0.0,0.37273]
[1780022557874,60.52,73275.9,0.0,-0.99795,0.0,0.371]
[1780022563625,60.52,73274.13,0.0,-0.99795,0.0,0.37045]
[1780022568660,60.52,73272.59,0.0,-0.99795,0.0,0.36997]
[1780022573697,60.52,73263.95,0.0,-0.99797,0.0,0.36728]
[1780022574709,60.52,73251.48,0.0,-0.99799,0.0,0.36343]
[1780022576738,60.52,73252.44,0.0,-0.99799,0.0,0.36372]
[1780022578732,60.52,73258.34,0.0,-0.99798,0.0,0.36554]
[1780022583768,60.52,73259.96,0.0,-0.99798,0.0,0.36604]
[1780022585786,60.52,73250.71,0.0,-0.99799,0.0,0.36319]
[1780022586793,60.52,73248.41,0.0,-0.998,0.0,0.36249]
[1780022591824,60.52,73251.97,0.0,-0.99799,0.0,0.36358]
[1780022594847,60.52,73257.84,0.0,-0.99798,0.0,0.36539]
[1780022595853,60.52,73259.58,0.0,-0.99798,0.0,0.36593]
[1780022600887,60.52,73260.82,0.0,-0.99798,0.0,0.36631]
[1780022605921,60.52,73257.31,0.0,-0.99798,0.0,0.36522]
[1780022610958,60.52,73258.02,0.0,-0.99798,0.0,0.36544]
[1780022612971,60.52,73252.64,0.0,-0.99799,0.0,0.36325]
[1780022615992,60.52,73252.24,0.0,-0.99799,0.0,0.36313]
[1780022620027,60.52,73258.41,0.0,-0.99798,0.0,0.36503]
[1780022625061,60.52,73260.5,0.0,-0.99798,0.0,0.36567]
[1780022630097,60.52,73259.53,0.0,-0.99798,0.0,0.36537]
[1780022635131,60.52,73258.24,0.0,-0.99798,0.0,0.36497]
[1780022640166,60.52,73255.14,0.0,-0.99799,0.0,0.36402]
[1780022642180,60.52,73250.01,0.0,-0.998,0.0,0.36244]
[1780022646211,60.52,73241.85,0.0,-0.99801,0.0,0.35995]
[1780022647217,60.52,73242.28,0.0,-0.99801,0.0,0.36008]
[1780022652251,60.52,73244.85,0.0,-0.99801,0.0,0.36086]
[1780022657287,60.52,73244.02,0.0,-0.99801,0.0,0.36061]
[1780022662322,60.52,73243.31,0.0,-0.99801,0.0,0.36039]
[1780022667358,60.52,73243.33,0.0,-0.99801,0.0,0.3604]
[1780022672397,60.52,73242.96,0.0,-0.99801,0.0,0.35976]
[1780022678745,60.52,73242.38,0.0,-0.99802,0.0,0.35958]
[1780022684484,60.52,73242.42,0.0,-0.99801,0.0,0.35959]
[1780022687504,60.52,73250.0,0.0,-0.998,0.0,0.36191]
[1780022688815,60.52,73250.76,0.0,-0.998,0.0,0.36214]
[1780022694552,60.52,73255.58,0.0,-0.99799,0.0,0.36362]
[1780022700601,60.52,73257.89,0.0,-0.99799,0.0,0.36433]
[1780022705630,60.52,73260.12,0.0,-0.99798,0.0,0.36502]
[1780022708958,60.52,73273.94,0.0,-0.99796,0.0,0.3693]
[1780022714695,60.52,73278.93,0.0,-0.99795,0.0,0.37086]
[1780022719029,60.52,73289.71,0.0,-0.99793,0.0,0.37425]
[1780022722750,60.52,73284.25,0.0,-0.99794,0.0,0.37253]
[1780022728793,60.52,73285.37,0.0,-0.99794,0.0,0.37288]
[1780022734835,60.52,73284.45,0.0,-0.99794,0.0,0.37205]
[1780022739869,60.52,73283.48,0.0,-0.99794,0.0,0.37174]
[1780022744907,60.52,73281.87,0.0,-0.99794,0.0,0.37124]
[1780022749940,60.52,73282.42,0.0,-0.99794,0.0,0.37141]
[1780022755983,60.52,73285.04,0.0,-0.99794,0.0,0.37223]
[1780022761023,60.52,73286.31,0.0,-0.99794,0.0,0.37263]
[1780022769076,60.52,73287.73,0.0,-0.99793,0.0,0.37308]
[1780022774113,60.52,73287.71,0.0,-0.99793,0.0,0.37307]
[1780022779146,60.52,73286.4,0.0,-0.99794,0.0,0.37266]
[1780022783182,60.52,73295.9,0.0,-0.99792,0.0,0.37566]
[1780022784181,60.52,73295.91,0.0,-0.99792,0.0,0.37566]
[1780022789519,60.52,73295.51,0.0,-0.99792,0.0,0.37553]
[1780022795259,60.52,73297.17,0.0,-0.99792,0.0,0.37551]
[1780022800294,60.52,73296.87,0.0,-0.99792,0.0,0.37541]
[1780022805330,60.52,73295.89,0.0,-0.99792,0.0,0.3751]
[1780022810365,60.52,73295.16,0.0,-0.99792,0.0,0.37487]
[1780022815399,60.52,73295.1,0.0,-0.99792,0.0,0.37485]
[1780022820435,60.52,73295.52,0.0,-0.99792,0.0,0.37499]
[1780022822456,60.52,73290.42,0.0,-0.99793,0.0,0.37338]
[1780022823463,60.52,73295.83,0.0,-0.99792,0.0,0.37508]
[1780022826480,60.52,73297.96,0.0,-0.99792,0.0,0.37576]
[1780022829502,60.52,73304.23,0.0,-0.99791,0.0,0.37775]
[1780022830509,60.52,73314.4,0.0,-0.99789,0.0,0.38099]
[1780022831514,60.52,73319.81,0.0,-0.99788,0.0,0.38273]
[1780022832521,60.52,73319.09,0.0,-0.99788,0.0,0.3825]
[1780022834537,60.52,73306.7,0.0,-0.9979,0.0,0.37853]
[1780022835543,60.52,73293.72,0.0,-0.99793,0.0,0.37442]
[1780022840578,60.52,73292.1,0.0,-0.99793,0.0,0.37391]
[1780022843599,60.52,73286.58,0.0,-0.99794,0.0,0.37217]
[1780022848633,60.52,73285.39,0.0,-0.99794,0.0,0.3718]
[1780022853674,60.52,73286.27,0.0,-0.99794,0.0,0.37153]
[1780022857998,60.52,73278.73,0.0,-0.99796,0.0,0.36917]
[1780022860717,60.52,73275.43,0.0,-0.99796,0.0,0.36814]
[1780022864749,60.52,73282.91,0.0,-0.99795,0.0,0.37048]
[1780022865756,60.52,73284.94,0.0,-0.99795,0.0,0.37111]
[1780022868068,60.52,73290.97,0.0,-0.99793,0.0,0.373]
[1780022870793,60.52,73289.32,0.0,-0.99794,0.0,0.37248]
[1780022873820,60.52,73287.94,0.0,-0.99794,0.0,0.37205]
[1780022876839,60.52,73293.17,0.0,-0.99793,0.0,0.3737]
[1780022881875,60.52,73291.94,0.0,-0.99793,0.0,0.37331]
[1780022886910,60.52,73290.65,0.0,-0.99793,0.0,0.3729]
[1780022891945,60.52,73288.41,0.0,-0.99794,0.0,0.3722]
[1780022896981,60.52,73289.16,0.0,-0.99794,0.0,0.37243]
[1780022902016,60.52,73291.73,0.0,-0.99793,0.0,0.37324]
[1780022907051,60.52,73291.64,0.0,-0.99793,0.0,0.37321]
[1780022912085,60.52,73290.9,0.0,-0.99794,0.0,0.37243]
[1780022917128,60.52,73291.28,0.0,-0.99794,0.0,0.37255]
[1780022922158,60.52,73287.43,0.0,-0.99794,0.0,0.37135]
[1780022927194,60.52,73288.53,0.0,-0.99794,0.0,0.37169]
[1780022932229,60.52,73288.97,0.0,-0.99794,0.0,0.37183]
[1780022937264,60.52,73290.37,0.0,-0.99794,0.0,0.37227]
[1780022942301,60.52,73291.6,0.0,-0.99794,0.0,0.37265]
[1780022947335,60.52,73290.73,0.0,-0.99794,0.0,0.37238]
[1780022952370,60.52,73292.02,0.0,-0.99793,0.0,0.37279]
[1780022957405,60.52,73294.04,0.0,-0.99793,0.0,0.37342]
[1780022962440,60.52,73295.17,0.0,-0.99793,0.0,0.37378]
[1780022968775,60.52,73295.59,0.0,-0.99793,0.0,0.37391]
[1780022974524,60.52,73295.58,0.0,-0.99793,0.0,0.37336]
[1780022979558,60.52,73294.69,0.0,-0.99793,0.0,0.37308]
[1780022984593,60.52,73293.05,0.0,-0.99794,0.0,0.37256]
[1780022989629,60.52,73288.76,0.0,-0.99794,0.0,0.37122]
[1780022994664,60.52,73281.76,0.0,-0.99796,0.0,0.36903]
[1780022996678,60.52,73279.29,0.0,-0.99796,0.0,0.36826]
[1780023001714,60.52,73277.39,0.0,-0.99797,0.0,0.36767]
[1780023006748,60.52,73274.4,0.0,-0.99797,0.0,0.36674]
[1780023011783,60.52,73269.77,0.0,-0.99798,0.0,0.36531]
[1780023016818,60.52,73271.82,0.0,-0.99798,0.0,0.36594]
[1780023021855,60.52,73274.58,0.0,-0.99797,0.0,0.3668]
[1780023027895,60.52,73270.68,0.0,-0.99798,0.0,0.36559]
[1780023032929,60.52,73266.87,0.0,-0.99799,0.0,0.36388]
[1780023037965,60.52,73266.34,0.0,-0.99799,0.0,0.36371]
[1780023043000,60.52,73266.07,0.0,-0.99799,0.0,0.36363]
[1780023048038,60.52,73267.27,0.0,-0.99799,0.0,0.364]
[1780023053074,60.52,73269.7,0.0,-0.99798,0.0,0.36475]
[1780023058108,60.52,73269.9,0.0,-0.99798,0.0,0.36481]
[1780023061129,60.52,73262.84,0.0,-0.99799,0.0,0.36264]
[1780023063143,60.52,73263.98,0.0,-0.99799,0.0,0.36299]
[1780023067177,60.52,73270.94,0.0,-0.99798,0.0,0.36513]
[1780023069189,60.52,73270.99,0.0,-0.99798,0.0,0.36515]
[1780023074227,60.52,73270.88,0.0,-0.99798,0.0,0.36511]
[1780023079262,60.52,73273.28,0.0,-0.99798,0.0,0.36586]
[1780023085302,60.52,73273.7,0.0,-0.99797,0.0,0.36599]
[1780023093359,60.52,73273.18,0.0,-0.99798,0.0,0.36529]
[1780023099714,60.52,73275.08,0.0,-0.99798,0.0,0.36587]
[1780023105444,60.52,73275.08,0.0,-0.99798,0.0,0.36587]
[1780023110478,60.52,73275.85,0.0,-0.99797,0.0,0.36611]
[1780023116520,60.52,73276.76,0.0,-0.99797,0.0,0.36639]
[1780023121555,60.52,73272.92,0.0,-0.99798,0.0,0.36521]
[1780023126591,60.52,73271.85,0.0,-0.99798,0.0,0.36488]
[1780023131628,60.52,73265.97,0.0,-0.99799,0.0,0.36306]
[1780023137668,60.52,73264.13,0.0,-0.998,0.0,0.3625]
[1780023142705,60.52,73259.85,0.0,-0.998,0.0,0.36119]
[1780023147046,60.52,73253.69,0.0,-0.99801,0.0,0.35931]
[1780023149753,60.52,73248.01,0.0,-0.99802,0.0,0.35758]
[1780023150761,60.52,73247.33,0.0,-0.99803,0.0,0.35737]
[1780023155794,60.52,73248.3,0.0,-0.99803,0.0,0.35714]
[1780023160830,60.52,73248.12,0.0,-0.99803,0.0,0.35708]
[1780023165863,60.52,73236.07,0.0,-0.99805,0.0,0.35345]
[1780023167196,60.52,73227.45,0.0,-0.99806,0.0,0.35087]
[1780023167878,60.52,73227.53,0.0,-0.99806,0.0,0.35089]
[1780023170899,60.52,73234.48,0.0,-0.99805,0.0,0.35297]
[1780023175937,60.52,73235.87,0.0,-0.99805,0.0,0.35339]
[1780023180973,60.52,73233.18,0.0,-0.99805,0.0,0.35258]
[1780023186007,60.52,73232.91,0.0,-0.99806,0.0,0.3525]
[1780023187338,60.52,73223.54,0.0,-0.99807,0.0,0.3497]
[1780023189029,60.52,73220.64,0.0,-0.99808,0.0,0.34884]
[1780023194063,60.52,73219.94,0.0,-0.99808,0.0,0.34863]
[1780023199098,60.52,73218.96,0.0,-0.99808,0.0,0.34834]
[1780023204135,60.52,73216.87,0.0,-0.99808,0.0,0.34772]
[1780023209209,60.52,73202.88,0.0,-0.99811,0.0,0.3436]
[1780023210214,60.52,73202.52,0.0,-0.99811,0.0,0.34349]
[1780023215249,60.52,73205.79,0.0,-0.99811,0.0,0.34394]
[1780023217560,60.52,73214.9,0.0,-0.99809,0.0,0.34662]
[1780023223305,60.52,73218.94,0.0,-0.99808,0.0,0.34782]
[1780023228342,60.52,73217.41,0.0,-0.99809,0.0,0.34736]
[1780023233377,60.52,73217.48,0.0,-0.99809,0.0,0.34738]
[1780023238409,60.52,73216.87,0.0,-0.99809,0.0,0.3472]
[1780023243445,60.52,73215.02,0.0,-0.99809,0.0,0.34666]
[1780023244452,60.52,73203.77,0.0,-0.99811,0.0,0.34335]
[1780023245461,60.52,73195.53,0.0,-0.99812,0.0,0.34094]
[1780023247493,60.52,73179.39,0.0,-0.99815,0.0,0.33627]
[1780023249507,60.52,73176.64,0.0,-0.99816,0.0,0.33548]
[1780023254547,60.52,73179.27,0.0,-0.99815,0.0,0.33624]
[1780023256561,60.52,73187.59,0.0,-0.99814,0.0,0.33864]
[1780023258574,60.52,73187.09,0.0,-0.99814,0.0,0.33849]
[1780023263612,60.52,73186.5,0.0,-0.99814,0.0,0.33832]
[1780023269653,60.52,73183.94,0.0,-0.99814,0.0,0.33758]
[1780023274687,60.52,73190.33,0.0,-0.99814,0.0,0.33892]
[1780023279722,60.52,73189.95,0.0,-0.99814,0.0,0.33881]
[1780023284758,60.52,73190.55,0.0,-0.99814,0.0,0.33899]
[1780023288056,60.52,73179.73,0.0,-0.99815,0.0,0.33586]
[1780023289795,60.52,73175.39,0.0,-0.99816,0.0,0.33462]
[1780023290800,60.52,73172.34,0.0,-0.99817,0.0,0.33375]
[1780023294828,60.52,73163.45,0.0,-0.99818,0.0,0.33121]
[1780023296842,60.52,73159.83,0.0,-0.99819,0.0,0.33019]
[1780023301889,60.52,73159.07,0.0,-0.99819,0.0,0.32997]
[1780023304908,60.52,73144.61,0.0,-0.99821,0.0,0.3259]
[1780023305912,60.52,73153.43,0.0,-0.9982,0.0,0.32838]
[1780023308213,60.52,73140.41,0.0,-0.99822,0.0,0.32473]
[1780023308936,60.52,73140.41,0.0,-0.99822,0.0,0.32473]
[1780023313970,60.52,73146.39,0.0,-0.99821,0.0,0.3264]
[1780023314976,60.52,73156.29,0.0,-0.99819,0.0,0.32918]
[1780023315984,60.52,73160.28,0.0,-0.99819,0.0,0.33031]
[1780023318287,60.52,73168.37,0.0,-0.99817,0.0,0.33261]
[1780023321021,60.52,73171.96,0.0,-0.99817,0.0,0.33364]
[1780023326072,60.52,73166.78,0.0,-0.99818,0.0,0.33216]
[1780023331105,60.52,73168.85,0.0,-0.99817,0.0,0.33225]
[1780023334129,60.52,73163.8,0.0,-0.99818,0.0,0.33081]
[1780023335134,60.52,73161.56,0.0,-0.99819,0.0,0.33018]
[1780023338442,60.52,73154.13,0.0,-0.9982,0.0,0.32808]
[1780023344196,60.52,73154.53,0.0,-0.9982,0.0,0.32819]
[1780023349233,60.52,73158.68,0.0,-0.99819,0.0,0.32936]
[1780023351246,60.52,73164.01,0.0,-0.99818,0.0,0.33087]
[1780023353259,60.52,73166.06,0.0,-0.99818,0.0,0.33145]
[1780023357289,60.52,73171.79,0.0,-0.99817,0.0,0.33309]
[1780023362323,60.52,73173.74,0.0,-0.99817,0.0,0.33364]
[1780023367359,60.52,73176.0,0.0,-0.99816,0.0,0.33429]
[1780023371387,60.52,73180.05,0.0,-0.99816,0.0,0.33545]
[1780023376421,60.52,73180.14,0.0,-0.99816,0.0,0.33548]
[1780023381457,60.52,73179.22,0.0,-0.99816,0.0,0.33521]
[1780023386491,60.52,73179.87,0.0,-0.99816,0.0,0.3354]
[1780023391528,60.52,73181.28,0.0,-0.99816,0.0,0.3353]
[1780023396561,60.52,73180.93,0.0,-0.99816,0.0,0.3352]
[1780023401596,60.52,73183.0,0.0,-0.99815,0.0,0.33579]
[1780023402608,60.52,73189.0,0.0,-0.99814,0.0,0.33752]
[1780023404621,60.52,73190.02,0.0,-0.99814,0.0,0.33782]
[1780023409655,60.52,73189.79,0.0,-0.99814,0.0,0.33775]
[1780023412676,60.52,73184.56,0.0,-0.99815,0.0,0.33624]
[1780023414688,60.52,73181.47,0.0,-0.99816,0.0,0.33535]
[1780023417709,60.52,73178.91,0.0,-0.99816,0.0,0.33462]
[1780023422745,60.52,73178.81,0.0,-0.99816,0.0,0.33459]
[1780023426773,60.52,73186.0,0.0,-0.99815,0.0,0.33666]
[1780023429797,60.52,73187.73,0.0,-0.99815,0.0,0.33716]
[1780023434829,60.52,73184.27,0.0,-0.99815,0.0,0.33616]
[1780023439865,60.52,73185.8,0.0,-0.99815,0.0,0.3366]
[1780023444901,60.52,73184.89,0.0,-0.99815,0.0,0.33634]
[1780023449935,60.52,73186.0,0.0,-0.99815,0.0,0.33666]
[1780023454971,60.52,73186.26,0.0,-0.99815,0.0,0.33623]
[1780023460018,60.52,73186.16,0.0,-0.99815,0.0,0.3362]
[1780023465041,60.52,73186.1,0.0,-0.99815,0.0,0.33618]
[1780023470075,60.52,73185.16,0.0,-0.99815,0.0,0.33591]
[1780023475111,60.52,73184.39,0.0,-0.99815,0.0,0.33569]
[1780023480144,60.52,73182.09,0.0,-0.99816,0.0,0.33503]
[1780023484178,60.52,73173.34,0.0,-0.99817,0.0,0.33253]
[1780023486192,60.52,73167.3,0.0,-0.99818,0.0,0.33081]
[1780023490220,60.52,73165.27,0.0,-0.99819,0.0,0.33023]
[1780023495254,60.52,73167.36,0.0,-0.99818,0.0,0.33083]
[1780023501295,60.52,73167.77,0.0,-0.99818,0.0,0.33094]
[1780023506332,60.52,73166.66,0.0,-0.99818,0.0,0.33063]
[1780023508345,60.52,73152.68,0.0,-0.99821,0.0,0.32668]
[1780023509630,60.52,73146.64,0.0,-0.99822,0.0,0.32499]
[1780023510359,60.52,73146.64,0.0,-0.99822,0.0,0.32499]
[1780023516408,60.52,73147.57,0.0,-0.99822,0.0,0.32476]
[1780023521437,60.52,73148.7,0.0,-0.99822,0.0,0.32508]
[1780023522448,60.52,73141.08,0.0,-0.99823,0.0,0.32295]
[1780023523451,60.52,73138.9,0.0,-0.99823,0.0,0.32235]
[1780023525466,60.52,73123.28,0.0,-0.99826,0.0,0.31804]
[1780023528488,60.52,73104.39,0.0,-0.99829,0.0,0.31289]
[1780023529780,60.52,73097.5,0.0,-0.9983,0.0,0.31104]
[1780023530499,60.52,73097.35,0.0,-0.9983,0.0,0.311]
[1780023535533,60.52,73097.51,0.0,-0.9983,0.0,0.31104]
[1780023540570,60.52,73101.8,0.0,-0.99829,0.0,0.3122]
[1780023542586,60.52,73102.24,0.0,-0.99829,0.0,0.31231]
[1780023547620,60.52,73103.47,0.0,-0.99829,0.0,0.31265]
[1780023552656,60.52,73104.78,0.0,-0.99829,0.0,0.313]
[1780023557691,60.52,73104.17,0.0,-0.99829,0.0,0.31284]
[1780023562725,60.52,73101.68,0.0,-0.99829,0.0,0.31216]
[1780023567760,60.52,73104.17,0.0,-0.99829,0.0,0.31284]
[1780023569787,60.52,73112.23,0.0,-0.99828,0.0,0.31502]
[1780023571792,60.52,73120.99,0.0,-0.99826,0.0,0.31693]
[1780023572801,60.52,73123.5,0.0,-0.99826,0.0,0.31761]
[1780023574816,60.52,73126.3,0.0,-0.99826,0.0,0.31838]
[1780023576831,60.52,73119.04,0.0,-0.99827,0.0,0.3164]
[1780023577837,60.52,73114.62,0.0,-0.99828,0.0,0.31519]
[1780023580859,60.52,73110.65,0.0,-0.99828,0.0,0.31411]
[1780023584884,60.52,73116.04,0.0,-0.99827,0.0,0.31558]
[1780023589921,60.52,73126.44,0.0,-0.99826,0.0,0.31842]
[1780023590926,60.52,73129.32,0.0,-0.99825,0.0,0.31921]
[1780023596978,60.52,73129.02,0.0,-0.99825,0.0,0.31913]
[1780023601012,60.52,73139.8,0.0,-0.99823,0.0,0.32211]
[1780023603036,60.52,73144.35,0.0,-0.99823,0.0,0.32337]
[1780023607080,60.52,73175.05,0.0,-0.99818,0.0,0.33201]
[1780023609103,60.52,73166.94,0.0,-0.99819,0.0,0.32971]
[1780023612135,60.52,73174.58,0.0,-0.99818,0.0,0.33188]
[1780023616163,60.52,73168.31,0.0,-0.99819,0.0,0.3301]
[1780023621200,60.52,73166.39,0.0,-0.99819,0.0,0.32955]
[1780023626234,60.52,73164.88,0.0,-0.99819,0.0,0.32913]
[1780023631270,60.52,73169.46,0.0,-0.99819,0.0,0.32993]
[1780023636305,60.52,73171.9,0.0,-0.99818,0.0,0.33062]
[1780023641340,60.52,73173.02,0.0,-0.99818,0.0,0.33094]
[1780023643354,60.52,73165.21,0.0,-0.99819,0.0,0.32872]
[1780023648389,60.52,73163.86,0.0,-0.9982,0.0,0.32834]
[1780023653425,60.52,73166.73,0.0,-0.99819,0.0,0.32915]
[1780023658460,60.52,73168.09,0.0,-0.99819,0.0,0.32954]
[1780023663495,60.52,73170.77,0.0,-0.99819,0.0,0.3303]
[1780023666515,60.52,73176.28,0.0,-0.99818,0.0,0.33186]
[1780023671559,60.52,73175.72,0.0,-0.99818,0.0,0.3317]
[1780023678609,60.52,73176.68,0.0,-0.99818,0.0,0.33198]
[1780023684649,60.52,73175.89,0.0,-0.99818,0.0,0.33175]
[1780023689686,60.52,73175.69,0.0,-0.99818,0.0,0.33169]
[1780023694723,60.52,73175.31,0.0,-0.99818,0.0,0.33109]
[1780023699756,60.52,73176.84,0.0,-0.99818,0.0,0.33152]
[1780023704792,60.52,73177.06,0.0,-0.99818,0.0,0.33158]
[1780023709827,60.52,73177.4,0.0,-0.99818,0.0,0.33168]
[1780023714864,60.52,73178.76,0.0,-0.99817,0.0,0.33207]
[1780023719897,60.52,73182.41,0.0,-0.99817,0.0,0.33311]
[1780023722927,60.52,73189.32,0.0,-0.99816,0.0,0.33509]
[1780023723926,60.52,73192.54,0.0,-0.99815,0.0,0.33601]
[1780023726946,60.52,73196.57,0.0,-0.99814,0.0,0.33717]
[1780023728960,60.52,73182.81,0.0,-0.99817,0.0,0.33322]
[1780023729967,60.52,73178.88,0.0,-0.99817,0.0,0.3321]
[1780023732990,60.52,73178.1,0.0,-0.99818,0.0,0.33188]
[1780023736013,60.52,73168.89,0.0,-0.99819,0.0,0.32927]
[1780023737018,60.52,73166.98,0.0,-0.99819,0.0,0.32873]
[1780023744070,60.52,73166.45,0.0,-0.9982,0.0,0.32858]
[1780023747091,60.52,73174.29,0.0,-0.99818,0.0,0.3308]
[1780023748101,60.52,73177.31,0.0,-0.99818,0.0,0.33165]
[1780023756154,60.52,73177.69,0.0,-0.99818,0.0,0.33126]
[1780023760182,60.52,73172.47,0.0,-0.99819,0.0,0.32978]
[1780023762196,60.52,73169.74,0.0,-0.99819,0.0,0.32901]
[1780023767231,60.52,73171.35,0.0,-0.99819,0.0,0.32946]
[1780023772267,60.52,73173.01,0.0,-0.99819,0.0,0.32993]
[1780023778309,60.52,73173.77,0.0,-0.99819,0.0,0.33015]
[1780023780322,60.52,73165.56,0.0,-0.9982,0.0,0.32783]
[1780023781570,60.52,73163.7,0.0,-0.9982,0.0,0.32731]
[1780023787379,60.52,73162.88,0.0,-0.9982,0.0,0.32708]
[1780023792417,60.52,73163.57,0.0,-0.9982,0.0,0.32727]
[1780023797453,60.52,73161.23,0.0,-0.99821,0.0,0.32661]
[1780023802485,60.52,73165.23,0.0,-0.9982,0.0,0.32774]
[1780023807521,60.52,73168.34,0.0,-0.99819,0.0,0.32861]
[1780023809535,60.52,73175.22,0.0,-0.99818,0.0,0.33056]
[1780023814570,60.52,73179.58,0.0,-0.99818,0.0,0.3313]
[1780023819607,60.52,73180.07,0.0,-0.99818,0.0,0.33144]
[1780023824640,60.52,73179.04,0.0,-0.99818,0.0,0.33115]
[1780023829675,60.52,73177.68,0.0,-0.99818,0.0,0.33076]
[1780023830685,60.52,73196.16,0.0,-0.99815,0.0,0.33604]
[1780023831923,60.52,73199.92,0.0,-0.99814,0.0,0.33713]
[1780023833702,60.52,73205.04,0.0,-0.99813,0.0,0.33861]
[1780023838738,60.52,73206.47,0.0,-0.99813,0.0,0.33902]
[1780023843774,60.52,73207.02,0.0,-0.99813,0.0,0.33918]
[1780023849815,60.52,73203.77,0.0,-0.99814,0.0,0.33824]
[1780023854855,60.52,73202.8,0.0,-0.99814,0.0,0.33796]
[1780023859886,60.52,73200.87,0.0,-0.99814,0.0,0.3374]
[1780023864921,60.52,73199.88,0.0,-0.99814,0.0,0.33711]
[1780023869957,60.52,73203.33,0.0,-0.99814,0.0,0.33811]
[1780023874991,60.52,73200.06,0.0,-0.99815,0.0,0.33666]
[1780023880030,60.52,73196.51,0.0,-0.99815,0.0,0.33564]
[1780023885063,60.52,73198.83,0.0,-0.99815,0.0,0.33631]
[1780023890096,60.52,73197.81,0.0,-0.99815,0.0,0.33601]
[1780023895132,60.52,73198.93,0.0,-0.99815,0.0,0.33633]
[1780023900169,60.52,73198.59,0.0,-0.99815,0.0,0.33624]
[1780023903194,60.52,73204.44,0.0,-0.99814,0.0,0.33792]
[1780023904197,60.52,73203.78,0.0,-0.99814,0.0,0.33773]
[1780023908225,60.52,73210.21,0.0,-0.99813,0.0,0.3396]
[1780023910238,60.52,73211.95,0.0,-0.99813,0.0,0.3401]
[1780023915275,60.52,73212.14,0.0,-0.99813,0.0,0.34016]
[1780023918298,60.52,73202.78,0.0,-0.99814,0.0,0.33745]
[1780023919303,60.52,73199.3,0.0,-0.99815,0.0,0.33644]
[1780023924338,60.52,73201.99,0.0,-0.99814,0.0,0.33722]
[1780023929373,60.52,73206.92,0.0,-0.99813,0.0,0.33864]
[1780023934409,60.52,73205.58,0.0,-0.99814,0.0,0.33775]
[1780023939443,60.52,73205.89,0.0,-0.99814,0.0,0.33784]
[1780023944478,60.52,73210.03,0.0,-0.99813,0.0,0.33904]
[1780023949513,60.52,73211.24,0.0,-0.99813,0.0,0.33939]
[1780023954549,60.52,73210.78,0.0,-0.99813,0.0,0.33925]
[1780023958577,60.52,73215.43,0.0,-0.99812,0.0,0.34061]
[1780023961600,60.52,73221.76,0.0,-0.99811,0.0,0.34245]
[1780023966635,60.52,73228.91,0.0,-0.9981,0.0,0.34455]
[1780023971668,60.52,73228.92,0.0,-0.9981,0.0,0.34455]
[1780023976704,60.52,73230.41,0.0,-0.9981,0.0,0.34499]
[1780023981739,60.52,73226.63,0.0,-0.9981,0.0,0.34388]
[1780023986778,60.52,73226.86,0.0,-0.9981,0.0,0.34395]
[1780023991810,60.52,73229.19,0.0,-0.9981,0.0,0.34412]
[1780023996847,60.52,73229.48,0.0,-0.9981,0.0,0.3442]
[1780024001880,60.52,73227.64,0.0,-0.9981,0.0,0.34366]
[1780024006917,60.52,73226.91,0.0,-0.99811,0.0,0.34345]
[1780024011950,60.52,73226.6,0.0,-0.99811,0.0,0.34336]
[1780024016986,60.52,73225.7,0.0,-0.99811,0.0,0.34309]
[1780024022023,60.52,73226.88,0.0,-0.99811,0.0,0.34344]
[1780024027060,60.52,73230.21,0.0,-0.9981,0.0,0.34442]
[1780024031089,60.52,73235.3,0.0,-0.99809,0.0,0.34592]
[1780024036123,60.52,73238.76,0.0,-0.99808,0.0,0.34694]
[1780024041158,60.52,73242.93,0.0,-0.99808,0.0,0.34818]
[1780024046192,60.52,73244.39,0.0,-0.99807,0.0,0.34861]
[1780024051228,60.52,73245.54,0.0,-0.99808,0.0,0.34843]
[1780024056264,60.52,73250.33,0.0,-0.99807,0.0,0.34986]
[1780024057274,60.52,73260.98,0.0,-0.99805,0.0,0.35305]
[1780024058282,60.52,73263.83,0.0,-0.99804,0.0,0.3539]
[1780024059284,60.52,73269.08,0.0,-0.99803,0.0,0.35549]
[1780024060290,60.52,73275.62,0.0,-0.99802,0.0,0.35747]
[1780024061298,60.52,73275.69,0.0,-0.99802,0.0,0.35749]
[1780024066337,60.52,73276.86,0.0,-0.99802,0.0,0.35785]
[1780024071370,60.52,73271.31,0.0,-0.99803,0.0,0.35616]
[1780024073398,60.52,73270.17,0.0,-0.99803,0.0,0.35582]
[1780024078422,60.52,73274.09,0.0,-0.99802,0.0,0.35701]
[1780024083457,60.52,73272.09,0.0,-0.99803,0.0,0.3564]
[1780024088492,60.52,73274.48,0.0,-0.99802,0.0,0.35712]
[1780024093528,60.52,73280.57,0.0,-0.99801,0.0,0.35898]
[1780024095550,60.52,73286.83,0.0,-0.998,0.0,0.36089]
[1780024099570,60.52,73292.38,0.0,-0.99799,0.0,0.36259]
[1780024101584,60.52,73295.43,0.0,-0.99798,0.0,0.36353]
[1780024106624,60.52,73298.23,0.0,-0.99798,0.0,0.3644]
[1780024107628,60.52,73311.14,0.0,-0.99796,0.0,0.36841]
[1780024108634,60.52,73316.99,0.0,-0.99794,0.0,0.37023]
[1780024109642,60.52,73316.08,0.0,-0.99795,0.0,0.36995]
[1780024113674,60.52,73310.79,0.0,-0.99796,0.0,0.36775]
[1780024115683,60.52,73305.26,0.0,-0.99797,0.0,0.36603]
[1780024118705,60.52,73302.25,0.0,-0.99797,0.0,0.3651]
[1780024123999,60.52,73306.28,0.0,-0.99797,0.0,0.36635]
[1780024129781,60.52,73306.79,0.0,-0.99797,0.0,0.36651]
[1780024134816,60.52,73308.04,0.0,-0.99796,0.0,0.3669]
[1780024139853,60.52,73312.92,0.0,-0.99795,0.0,0.36842]
[1780024144139,60.52,73320.4,0.0,-0.99794,0.0,0.37076]
[1780024149924,60.52,73322.39,0.0,-0.99794,0.0,0.37138]
[1780024154958,60.52,73324.0,0.0,-0.99793,0.0,0.37189]
[1780024156984,60.52,73332.42,0.0,-0.99792,0.0,0.37454]
[1780024158987,60.52,73340.44,0.0,-0.9979,0.0,0.37709]
[1780024159993,60.52,73341.92,0.0,-0.9979,0.0,0.37756]
[1780024165033,60.52,73340.34,0.0,-0.9979,0.0,0.37706]
[1780024167042,60.52,73346.29,0.0,-0.99789,0.0,0.37895]
[1780024172078,60.52,73349.84,0.0,-0.99789,0.0,0.37953]
[1780024177113,60.52,73357.8,0.0,-0.99787,0.0,0.38209]
[1780024181141,60.52,73352.77,0.0,-0.99788,0.0,0.38047]
[1780024184423,60.52,73345.61,0.0,-0.9979,0.0,0.37818]
[1780024190204,60.52,73341.16,0.0,-0.9979,0.0,0.37676]
[1780024194500,60.52,73353.64,0.0,-0.99788,0.0,0.38075]
[1780024195238,60.52,73353.64,0.0,-0.99788,0.0,0.38075]
[1780024200273,60.52,73351.65,0.0,-0.99788,0.0,0.38011]
[1780024204570,60.52,73335.49,0.0,-0.99792,0.0,0.37496]
[1780024205309,60.52,73335.19,0.0,-0.99792,0.0,0.37487]
[1780024210344,60.52,73337.77,0.0,-0.99791,0.0,0.37569]
[1780024215389,60.52,73334.37,0.0,-0.99792,0.0,0.37461]
[1780024220425,60.52,73338.07,0.0,-0.99791,0.0,0.37578]
[1780024225461,60.52,73341.21,0.0,-0.9979,0.0,0.37678]
[1780024230495,60.52,73341.09,0.0,-0.9979,0.0,0.37674]
[1780024235534,60.52,73336.54,0.0,-0.99792,0.0,0.37474]
[1780024240566,60.52,73336.75,0.0,-0.99792,0.0,0.37481]
[1780024244594,60.52,73331.26,0.0,-0.99793,0.0,0.37307]
[1780024249627,60.52,73332.98,0.0,-0.99792,0.0,0.37362]
[1780024252650,60.52,73338.02,0.0,-0.99791,0.0,0.37521]
[1780024257685,60.52,73339.21,0.0,-0.99791,0.0,0.37559]
[1780024262719,60.52,73339.38,0.0,-0.99791,0.0,0.37564]
[1780024267759,60.52,73343.2,0.0,-0.9979,0.0,0.37686]
[1780024272794,60.52,73344.52,0.0,-0.9979,0.0,0.37728]
[1780024277830,60.52,73343.83,0.0,-0.9979,0.0,0.37706]
[1780024282869,60.52,73342.51,0.0,-0.9979,0.0,0.37664]
[1780024284882,60.52,73336.67,0.0,-0.99792,0.0,0.37478]
[1780024289918,60.52,73334.91,0.0,-0.99792,0.0,0.37423]
[1780024290923,60.52,73340.89,0.0,-0.99791,0.0,0.37612]
[1780024292938,60.52,73344.55,0.0,-0.9979,0.0,0.37673]
[1780024297975,60.52,73345.94,0.0,-0.9979,0.0,0.37717]
[1780024303007,60.52,73345.94,0.0,-0.9979,0.0,0.37717]
[1780024305281,60.52,73340.55,0.0,-0.99791,0.0,0.37546]
[1780024311064,60.52,73342.4,0.0,-0.99791,0.0,0.37605]
[1780024317108,60.52,73346.98,0.0,-0.9979,0.0,0.3775]
[1780024322143,60.52,73343.55,0.0,-0.99791,0.0,0.37641]
[1780024327177,60.52,73342.53,0.0,-0.99791,0.0,0.37609]
[1780024332213,60.52,73342.36,0.0,-0.99791,0.0,0.37603]
[1780024337246,60.52,73339.49,0.0,-0.99791,0.0,0.37512]
[1780024342283,60.52,73338.73,0.0,-0.99792,0.0,0.37488]
[1780024347317,60.52,73338.55,0.0,-0.99792,0.0,0.37483]
[1780024349331,60.52,73343.95,0.0,-0.99791,0.0,0.37654]
[1780024354367,60.52,73344.66,0.0,-0.99791,0.0,0.37621]
[1780024359402,60.52,73343.56,0.0,-0.99791,0.0,0.37586]
[1780024364438,60.52,73345.27,0.0,-0.99791,0.0,0.3764]
[1780024369471,60.52,73345.43,0.0,-0.99791,0.0,0.37646]
[1780024374506,60.52,73344.26,0.0,-0.99791,0.0,0.37608]
[1780024379548,60.52,73345.32,0.0,-0.99791,0.0,0.37642]
[1780024384582,60.52,73344.92,0.0,-0.99791,0.0,0.37629]
[1780024389616,60.52,73345.43,0.0,-0.99791,0.0,0.37646]
[1780024393644,60.52,73350.3,0.0,-0.9979,0.0,0.37801]
[1780024398680,60.52,73351.8,0.0,-0.99789,0.0,0.37849]
[1780024403714,60.52,73352.63,0.0,-0.99789,0.0,0.37875]
[1780024408750,60.52,73353.04,0.0,-0.99789,0.0,0.37888]
[1780024413785,60.52,73351.02,0.0,-0.9979,0.0,0.37768]
[1780024418821,60.52,73351.15,0.0,-0.9979,0.0,0.37772]
[1780024424863,60.52,73349.56,0.0,-0.9979,0.0,0.37721]
[1780024429900,60.52,73349.93,0.0,-0.9979,0.0,0.37733]
[1780024432921,60.52,73362.08,0.0,-0.99788,0.0,0.38122]
[1780024437960,60.52,73360.54,0.0,-0.99788,0.0,0.38073]
[1780024442991,60.52,73358.57,0.0,-0.99788,0.0,0.38009]
[1780024448025,60.52,73358.43,0.0,-0.99788,0.0,0.38005]
[1780024453061,60.52,73353.23,0.0,-0.99789,0.0,0.37839]
[1780024459108,60.52,73353.81,0.0,-0.99789,0.0,0.37857]
[1780024464141,60.52,73353.23,0.0,-0.99789,0.0,0.37839]
[1780024469178,60.52,73352.56,0.0,-0.99789,0.0,0.37817]
[1780024475218,60.52,73352.18,0.0,-0.9979,0.0,0.37749]
[1780024481262,60.52,73351.76,0.0,-0.9979,0.0,0.37736]
[1780024486561,60.52,73351.36,0.0,-0.9979,0.0,0.37723]
[1780024492339,60.52,73350.8,0.0,-0.9979,0.0,0.37705]
[1780024497374,60.52,73349.45,0.0,-0.9979,0.0,0.37662]
[1780024502409,60.52,73349.72,0.0,-0.9979,0.0,0.37671]
[1780024507444,60.52,73348.64,0.0,-0.99791,0.0,0.37637]
[1780024512479,60.52,73348.61,0.0,-0.99791,0.0,0.37636]
[1780024516773,60.52,73332.36,0.0,-0.99794,0.0,0.37122]
[1780024518523,60.52,73329.27,0.0,-0.99794,0.0,0.37025]
[1780024523557,60.52,73329.36,0.0,-0.99794,0.0,0.37028]
[1780024525572,60.52,73319.01,0.0,-0.99796,0.0,0.36705]
[1780024526845,60.52,73304.58,0.0,-0.99799,0.0,0.36258]
[1780024527586,60.52,73304.64,0.0,-0.99799,0.0,0.3626]
[1780024528592,60.52,73293.95,0.0,-0.99801,0.0,0.35932]
[1780024529600,60.52,73287.49,0.0,-0.99802,0.0,0.35735]
[1780024534635,60.52,73287.96,0.0,-0.99802,0.0,0.35696]
[1780024537657,60.52,73293.2,0.0,-0.99801,0.0,0.35856]
[1780024538665,60.52,73298.02,0.0,-0.998,0.0,0.36003]
[1780024540678,60.52,73304.01,0.0,-0.99799,0.0,0.36187]
[1780024545712,60.52,73305.56,0.0,-0.99799,0.0,0.36234]
[1780024551755,60.52,73307.5,0.0,-0.99799,0.0,0.36294]
[1780024557055,60.52,73313.12,0.0,-0.99798,0.0,0.36468]
[1780024560817,60.52,73318.17,0.0,-0.99797,0.0,0.36624]
[1780024563839,60.52,73324.72,0.0,-0.99795,0.0,0.36828]
[1780024565854,60.52,73329.45,0.0,-0.99794,0.0,0.36976]
[1780024570891,60.52,73332.26,0.0,-0.99794,0.0,0.37064]
[1780024576931,60.52,73332.54,0.0,-0.99794,0.0,0.37073]
[1780024581966,60.52,73332.56,0.0,-0.99794,0.0,0.37073]
[1780024586008,60.52,73327.05,0.0,-0.99795,0.0,0.36901]
[1780024588020,60.52,73315.57,0.0,-0.99797,0.0,0.36543]
[1780024589028,60.52,73314.93,0.0,-0.99797,0.0,0.36524]
[1780024594058,60.52,73316.58,0.0,-0.99797,0.0,0.36521]
[1780024600101,60.52,73316.74,0.0,-0.99797,0.0,0.36526]
[1780024605134,60.52,73317.0,0.0,-0.99797,0.0,0.36534]
[1780024610170,60.52,73315.88,0.0,-0.99797,0.0,0.36499]
[1780024615205,60.52,73316.49,0.0,-0.99797,0.0,0.36518]
[1780024624270,60.52,73316.14,0.0,-0.99797,0.0,0.36507]
[1780024629303,60.52,73316.77,0.0,-0.99797,0.0,0.36526]
[1780024634339,60.52,73319.22,0.0,-0.99797,0.0,0.36602]
[1780024639375,60.52,73322.77,0.0,-0.99796,0.0,0.36713]
[1780024644410,60.52,73322.81,0.0,-0.99796,0.0,0.36714]
[1780024650451,60.52,73326.62,0.0,-0.99795,0.0,0.36833]
[1780024655487,60.52,73328.4,0.0,-0.99795,0.0,0.36834]
[1780024660522,60.52,73326.28,0.0,-0.99796,0.0,0.36768]
[1780024665556,60.52,73327.29,0.0,-0.99795,0.0,0.36799]
[1780024670592,60.52,73330.57,0.0,-0.99795,0.0,0.36902]
[1780024675626,60.52,73329.99,0.0,-0.99795,0.0,0.36883]
[1780024680661,60.52,73330.71,0.0,-0.99795,0.0,0.36906]
[1780024685696,60.52,73331.63,0.0,-0.99795,0.0,0.36935]
[1780024692749,60.52,73330.67,0.0,-0.99795,0.0,0.36905]
[1780024698037,60.52,73332.1,0.0,-0.99795,0.0,0.36949]
[1780024701807,60.52,73337.75,0.0,-0.99794,0.0,0.37127]
[1780024706845,60.52,73339.53,0.0,-0.99793,0.0,0.37183]
[1780024711881,60.52,73340.28,0.0,-0.99793,0.0,0.37151]
[1780024714903,60.52,73328.73,0.0,-0.99796,0.0,0.36789]
[1780024716919,60.52,73321.48,0.0,-0.99797,0.0,0.36564]
[1780024721952,60.52,73319.32,0.0,-0.99797,0.0,0.36497]
[1780024723966,60.52,73326.36,0.0,-0.99796,0.0,0.36716]
[1780024725980,60.52,73330.07,0.0,-0.99795,0.0,0.36831]
[1780024732022,60.52,73330.48,0.0,-0.99795,0.0,0.36844]
[1780024737058,60.52,73331.62,0.0,-0.99795,0.0,0.3688]
[1780024743100,60.52,73330.88,0.0,-0.99795,0.0,0.36857]
[1780024748136,60.52,73329.27,0.0,-0.99795,0.0,0.36806]
[1780024754182,60.52,73327.65,0.0,-0.99796,0.0,0.36756]
[1780024759218,60.52,73323.71,0.0,-0.99796,0.0,0.36633]
[1780024764252,60.52,73319.82,0.0,-0.99797,0.0,0.36512]
[1780024769288,60.52,73318.71,0.0,-0.99797,0.0,0.36478]
[1780024774323,60.52,73318.28,0.0,-0.99798,0.0,0.36411]
[1780024779358,60.52,73319.0,0.0,-0.99798,0.0,0.36433]
[1780024784393,60.52,73322.06,0.0,-0.99797,0.0,0.36528]
[1780024789427,60.52,73325.58,0.0,-0.99796,0.0,0.36637]
[1780024791440,60.52,73330.69,0.0,-0.99795,0.0,0.36796]
[1780024793455,60.52,73334.74,0.0,-0.99795,0.0,0.36923]
[1780024798741,60.52,73339.68,0.0,-0.99794,0.0,0.37077]
[1780024805539,60.52,73340.98,0.0,-0.99793,0.0,0.37118]
[1780024810574,60.52,73340.75,0.0,-0.99794,0.0,0.37111]
[1780024815622,60.52,73340.69,0.0,-0.99794,0.0,0.37109]
[1780024818882,60.52,73335.18,0.0,-0.99795,0.0,0.36936]
[1780024824674,60.52,73337.99,0.0,-0.99794,0.0,0.37024]
[1780024829710,60.52,73337.94,0.0,-0.99794,0.0,0.37023]
[1780024834749,60.52,73338.35,0.0,-0.99794,0.0,0.36981]
[1780024839781,60.52,73337.54,0.0,-0.99794,0.0,0.36955]
[1780024844821,60.52,73338.96,0.0,-0.99794,0.0,0.37]
[1780024849854,60.52,73339.67,0.0,-0.99794,0.0,0.37022]
[1780024854886,60.52,73341.87,0.0,-0.99794,0.0,0.37091]
[1780024859921,60.52,73340.64,0.0,-0.99794,0.0,0.37053]
[1780024863950,60.52,73335.27,0.0,-0.99795,0.0,0.36884]
[1780024869237,60.52,73337.45,0.0,-0.99794,0.0,0.36953]
[1780024876037,60.52,73336.43,0.0,-0.99795,0.0,0.36921]
[1780024881068,60.52,73337.17,0.0,-0.99795,0.0,0.36944]
[1780024886105,60.52,73337.54,0.0,-0.99794,0.0,0.36955]
[1780024899446,60.52,73337.11,0.0,-0.99795,0.0,0.36887]
[1780024905247,60.52,73337.64,0.0,-0.99795,0.0,0.36904]
[1780024910278,60.52,73337.53,0.0,-0.99795,0.0,0.369]
[1780024919589,60.52,73338.06,0.0,-0.99795,0.0,0.36917]
[1780024923368,60.52,73332.92,0.0,-0.99796,0.0,0.36756]
[1780024925382,60.52,73330.9,0.0,-0.99796,0.0,0.36693]
[1780024930418,60.52,73330.74,0.0,-0.99796,0.0,0.36689]
[1780024933440,60.52,73324.59,0.0,-0.99797,0.0,0.36498]
[1780024934446,60.52,73323.49,0.0,-0.99797,0.0,0.36463]
[1780024935453,60.52,73318.15,0.0,-0.99798,0.0,0.36298]
[1780024936462,60.52,73317.15,0.0,-0.99799,0.0,0.36268]
[1780024942502,60.52,73316.89,0.0,-0.99799,0.0,0.3626]
[1780024947538,60.52,73315.97,0.0,-0.99799,0.0,0.36231]
[1780024953582,60.52,73311.76,0.0,-0.998,0.0,0.36048]
[1780024958614,60.52,73309.2,0.0,-0.998,0.0,0.3597]
[1780024963649,60.52,73310.67,0.0,-0.998,0.0,0.36015]
[1780024968686,60.52,73311.03,0.0,-0.998,0.0,0.36026]
[1780024975734,60.52,73311.07,0.0,-0.998,0.0,0.36027]
[1780024981775,60.52,73310.84,0.0,-0.998,0.0,0.3602]
[1780024986811,60.52,73318.87,0.0,-0.99799,0.0,0.36267]
[1780024991845,60.52,73322.25,0.0,-0.99798,0.0,0.36371]
[1780024996880,60.52,73321.12,0.0,-0.99798,0.0,0.36336]
[1780025001915,60.52,73320.88,0.0,-0.99798,0.0,0.36329]
[1780025006951,60.52,73320.68,0.0,-0.99798,0.0,0.36322]
[1780025008965,60.52,73315.49,0.0,-0.99799,0.0,0.36163]
[1780025010235,60.52,73309.9,0.0,-0.998,0.0,0.35991]
[1780025016014,60.52,73311.66,0.0,-0.998,0.0,0.35991]
[1780025019043,60.52,73318.34,0.0,-0.99799,0.0,0.36196]
[1780025024078,60.52,73314.83,0.0,-0.998,0.0,0.36088]
[1780025029114,60.52,73317.9,0.0,-0.99799,0.0,0.36183]
[1780025034149,60.52,73318.54,0.0,-0.99799,0.0,0.36202]
[1780025040454,60.52,73319.31,0.0,-0.99799,0.0,0.36226]
[1780025046234,60.52,73321.74,0.0,-0.99798,0.0,0.36301]
[1780025051269,60.52,73319.1,0.0,-0.99799,0.0,0.3622]
[1780025060594,60.52,73318.86,0.0,-0.99799,0.0,0.36212]
[1780025066374,60.52,73317.21,0.0,-0.99799,0.0,0.36162]
[1780025071411,60.52,73317.13,0.0,-0.99799,0.0,0.36105]
[1780025076445,60.52,73313.96,0.0,-0.998,0.0,0.36008]
[1780025081480,60.52,73312.4,0.0,-0.998,0.0,0.3596]
[1780025086515,60.52,73313.47,0.0,-0.998,0.0,0.35993]
[1780025093563,60.52,73314.14,0.0,-0.998,0.0,0.36013]
[1780025098600,60.52,73316.42,0.0,-0.998,0.0,0.36083]
[1780025103633,60.52,73314.9,0.0,-0.998,0.0,0.36037]
[1780025105648,60.52,73320.53,0.0,-0.99799,0.0,0.3621]
[1780025110685,60.52,73321.67,0.0,-0.99799,0.0,0.36245]
[1780025115720,60.52,73321.83,0.0,-0.99799,0.0,0.3625]
[1780025120754,60.52,73320.95,0.0,-0.99799,0.0,0.36223]
[1780025123775,60.52,73316.05,0.0,-0.998,0.0,0.36072]
[1780025128815,60.52,73314.96,0.0,-0.998,0.0,0.36039]
[1780025131090,60.52,73306.64,0.0,-0.99802,0.0,0.35731]
[1780025133845,60.52,73303.66,0.0,-0.99802,0.0,0.3564]
[1780025141160,60.52,73303.89,0.0,-0.99802,0.0,0.35647]
[1780025145929,60.52,73309.97,0.0,-0.99801,0.0,0.35832]
[1780025151231,60.52,73318.91,0.0,-0.99799,0.0,0.36106]
[1780025157008,60.52,73318.48,0.0,-0.99799,0.0,0.36093]
[1780025162046,60.52,73316.38,0.0,-0.998,0.0,0.36028]
[1780025167081,60.52,73312.76,0.0,-0.99801,0.0,0.35917]
[1780025172116,60.52,73313.42,0.0,-0.998,0.0,0.35938]
[1780025177150,60.52,73313.77,0.0,-0.998,0.0,0.35948]
[1780025182186,60.52,73316.06,0.0,-0.998,0.0,0.36019]
[1780025189235,60.52,73315.92,0.0,-0.998,0.0,0.36014]
[1780025194269,60.52,73316.67,0.0,-0.998,0.0,0.35983]
[1780025197292,60.52,73321.52,0.0,-0.99799,0.0,0.36132]
[1780025202327,60.52,73320.44,0.0,-0.99799,0.0,0.36099]
[1780025207362,60.52,73317.68,0.0,-0.998,0.0,0.36014]
[1780025212398,60.52,73317.29,0.0,-0.998,0.0,0.36002]
[1780025217432,60.52,73316.05,0.0,-0.998,0.0,0.35964]
[1780025221766,60.52,73320.55,0.0,-0.99799,0.0,0.36102]
[1780025227502,60.52,73320.04,0.0,-0.99799,0.0,0.36087]
[1780025232537,60.52,73317.02,0.0,-0.998,0.0,0.35994]
[1780025237574,60.52,73316.23,0.0,-0.998,0.0,0.3597]
[1780025242608,60.52,73316.19,0.0,-0.998,0.0,0.35969]
[1780025247643,60.52,73315.63,0.0,-0.998,0.0,0.35952]
[1780025251671,60.52,73307.38,0.0,-0.99802,0.0,0.35646]
[1780025252680,60.52,73304.65,0.0,-0.99803,0.0,0.35564]
[1780025257714,60.52,73302.8,0.0,-0.99803,0.0,0.35508]
[1780025262748,60.52,73301.91,0.0,-0.99803,0.0,0.35481]
[1780025268791,60.52,73302.42,0.0,-0.99803,0.0,0.35496]
[1780025273825,60.52,73303.56,0.0,-0.99803,0.0,0.35531]
[1780025278860,60.52,73303.82,0.0,-0.99803,0.0,0.35538]
[1780025283894,60.52,73303.56,0.0,-0.99803,0.0,0.35531]
[1780025288931,60.52,73303.09,0.0,-0.99803,0.0,0.35516]
[1780025293965,60.52,73303.14,0.0,-0.99803,0.0,0.35518]
[1780025300014,60.52,73302.77,0.0,-0.99803,0.0,0.35507]
[1780025305047,60.52,73300.81,0.0,-0.99803,0.0,0.35447]
[1780025310079,60.52,73300.45,0.0,-0.99803,0.0,0.35436]
[1780025317128,60.52,73302.19,0.0,-0.99803,0.0,0.35436]
[1780025322469,60.52,73302.09,0.0,-0.99803,0.0,0.35433]
[1780025328205,60.52,73301.43,0.0,-0.99803,0.0,0.35413]
[1780025333239,60.52,73301.24,0.0,-0.99804,0.0,0.35407]
[1780025340289,60.52,73301.34,0.0,-0.99804,0.0,0.3541]
[1780025345324,60.52,73300.52,0.0,-0.99804,0.0,0.35386]
[1780025350363,60.52,73301.6,0.0,-0.99803,0.0,0.35418]
[1780025355394,60.52,73300.91,0.0,-0.99804,0.0,0.35397]
[1780025360429,60.52,73301.06,0.0,-0.99804,0.0,0.35402]
[1780025365465,60.52,73302.08,0.0,-0.99803,0.0,0.35433]
[1780025371506,60.52,73301.56,0.0,-0.99804,0.0,0.35364]
[1780025382890,60.52,73301.11,0.0,-0.99804,0.0,0.3535]
[1780025388625,60.52,73302.41,0.0,-0.99804,0.0,0.35389]
[1780025394667,60.52,73303.25,0.0,-0.99803,0.0,0.35415]
[1780025401717,60.52,73303.32,0.0,-0.99803,0.0,0.35417]
[1780025406755,60.52,73306.5,0.0,-0.99803,0.0,0.35513]
[1780025408767,60.52,73312.35,0.0,-0.99802,0.0,0.35691]
[1780025413800,60.52,73314.91,0.0,-0.99801,0.0,0.35769]
[1780025418837,60.52,73316.29,0.0,-0.99801,0.0,0.35811]
[1780025426894,60.52,73316.3,0.0,-0.99801,0.0,0.35811]
[1780025432933,60.52,73316.7,0.0,-0.99801,0.0,0.3577]
[1780025437969,60.52,73316.56,0.0,-0.99801,0.0,0.35765]
[1780025443008,60.52,73315.79,0.0,-0.99801,0.0,0.35742]
[1780025447033,60.52,73308.55,0.0,-0.99803,0.0,0.35522]
[1780025448040,60.52,73308.41,0.0,-0.99803,0.0,0.35518]
[1780025453077,60.52,73308.78,0.0,-0.99803,0.0,0.35529]
[1780025459117,60.52,73310.16,0.0,-0.99802,0.0,0.35571]
[1780025462139,60.52,73301.14,0.0,-0.99804,0.0,0.35298]
[1780025467181,60.52,73298.62,0.0,-0.99805,0.0,0.35222]
[1780025469194,60.52,73285.38,0.0,-0.99807,0.0,0.34826]
[1780025470195,60.52,73278.42,0.0,-0.99808,0.0,0.34619]
[1780025471205,60.52,73272.69,0.0,-0.99809,0.0,0.3445]
[1780025475230,60.52,73284.51,0.0,-0.99807,0.0,0.348]
[1780025477248,60.52,73291.33,0.0,-0.99806,0.0,0.35004]
[1780025478254,60.52,73299.09,0.0,-0.99804,0.0,0.35236]
[1780025483619,60.52,73285.48,0.0,-0.99807,0.0,0.34829]
[1780025484294,60.52,73285.48,0.0,-0.99807,0.0,0.34829]
[1780025488323,60.52,73279.72,0.0,-0.99808,0.0,0.34658]
[1780025493691,60.52,73288.26,0.0,-0.99807,0.0,0.34859]
[1780025495372,60.52,73290.24,0.0,-0.99806,0.0,0.34918]
[1780025499400,60.52,73294.7,0.0,-0.99806,0.0,0.35052]
[1780025502421,60.52,73304.28,0.0,-0.99804,0.0,0.3534]
[1780025505443,60.52,73309.39,0.0,-0.99803,0.0,0.35494]
[1780025510478,60.52,73311.23,0.0,-0.99803,0.0,0.3555]
[1780025515512,60.52,73312.3,0.0,-0.99802,0.0,0.35582]
[1780025520547,60.52,73313.48,0.0,-0.99802,0.0,0.35618]
[1780025523907,60.52,73319.47,0.0,-0.99801,0.0,0.35801]
[1780025529610,60.52,73318.39,0.0,-0.99801,0.0,0.35768]
[1780025534645,60.52,73320.47,0.0,-0.99801,0.0,0.35831]
[1780025539681,60.52,73320.52,0.0,-0.99801,0.0,0.35833]
[1780025544715,60.52,73321.21,0.0,-0.99801,0.0,0.35854]
[1780025549752,60.52,73321.02,0.0,-0.99801,0.0,0.35848]
[1780025555793,60.52,73321.02,0.0,-0.99801,0.0,0.35794]
[1780025560828,60.52,73325.97,0.0,-0.998,0.0,0.35946]
[1780025562847,60.52,73324.89,0.0,-0.998,0.0,0.35913]
[1780025567886,60.52,73328.83,0.0,-0.998,0.0,0.36033]
[1780025572920,60.52,73329.54,0.0,-0.998,0.0,0.36055]
[1780025580977,60.52,73329.02,0.0,-0.998,0.0,0.36039]
[1780025586012,60.52,73329.59,0.0,-0.998,0.0,0.36057]
[1780025594397,60.52,73329.44,0.0,-0.998,0.0,0.36052]
[1780025600123,60.52,73329.94,0.0,-0.99799,0.0,0.36067]
[1780025605159,60.52,73330.1,0.0,-0.99799,0.0,0.36072]
[1780025610197,60.52,73328.87,0.0,-0.998,0.0,0.36034]
[1780025615229,60.52,73329.02,0.0,-0.998,0.0,0.35985]
[1780025620262,60.52,73330.75,0.0,-0.998,0.0,0.36038]
[1780025625298,60.52,73333.96,0.0,-0.99799,0.0,0.36137]
[1780025627312,60.52,73339.4,0.0,-0.99798,0.0,0.36305]
[1780025632347,60.52,73344.37,0.0,-0.99797,0.0,0.36458]
[1780025634687,60.52,73353.59,0.0,-0.99795,0.0,0.36745]
[1780025640405,60.52,73354.98,0.0,-0.99795,0.0,0.36789]
[1780025645438,60.52,73356.55,0.0,-0.99795,0.0,0.36838]
[1780025650473,60.52,73351.31,0.0,-0.99796,0.0,0.36674]
[1780025655508,60.52,73351.24,0.0,-0.99796,0.0,0.36672]
[1780025657521,60.52,73345.21,0.0,-0.99797,0.0,0.36484]
[1780025662560,60.52,73346.28,0.0,-0.99797,0.0,0.36518]
[1780025667595,60.52,73347.07,0.0,-0.99797,0.0,0.36542]
[1780025670617,60.52,73339.75,0.0,-0.99798,0.0,0.36315]
[1780025675651,60.52,73336.38,0.0,-0.99799,0.0,0.36157]
[1780025680686,60.52,73336.0,0.0,-0.99799,0.0,0.36146]
[1780025685721,60.52,73336.31,0.0,-0.99799,0.0,0.36155]
[1780025690756,60.52,73336.27,0.0,-0.99799,0.0,0.36154]
[1780025692770,60.52,73342.44,0.0,-0.99798,0.0,0.36344]
[1780025697806,60.52,73343.44,0.0,-0.99798,0.0,0.36375]
[1780025702841,60.52,73338.2,0.0,-0.99798,0.0,0.36213]
[1780025707876,60.52,73334.74,0.0,-0.99799,0.0,0.36107]
[1780025712911,60.52,73337.46,0.0,-0.99799,0.0,0.36191]
[1780025716940,60.52,73331.11,0.0,-0.998,0.0,0.35995]
[1780025722984,60.52,73330.84,0.0,-0.998,0.0,0.35987]
[1780025728017,60.52,73324.42,0.0,-0.99801,0.0,0.35791]
[1780025733053,60.52,73325.24,0.0,-0.99801,0.0,0.35762]
[1780025739098,60.52,73322.8,0.0,-0.99802,0.0,0.35688]
[1780025744133,60.52,73322.51,0.0,-0.99802,0.0,0.35679]
[1780025747152,60.52,73310.01,0.0,-0.99804,0.0,0.353]
[1780025748160,60.52,73306.86,0.0,-0.99805,0.0,0.35205]
[1780025750174,60.52,73300.39,0.0,-0.99806,0.0,0.35011]
[1780025751181,60.52,73299.27,0.0,-0.99806,0.0,0.34978]
[1780025755209,60.52,73296.84,0.0,-0.99806,0.0,0.34905]
[1780025757223,60.52,73289.66,0.0,-0.99808,0.0,0.34691]
[1780025759237,60.52,73286.86,0.0,-0.99808,0.0,0.34608]
[1780025764271,60.52,73284.06,0.0,-0.99809,0.0,0.34525]
[1780025766286,60.52,73278.64,0.0,-0.9981,0.0,0.34365]
[1780025768301,60.52,73272.56,0.0,-0.99811,0.0,0.34187]
[1780025769309,60.52,73270.65,0.0,-0.99811,0.0,0.34131]
[1780025771321,60.52,73267.94,0.0,-0.99811,0.0,0.34051]
[1780025774350,60.52,73273.54,0.0,-0.9981,0.0,0.34215]
[1780025779409,60.52,73271.82,0.0,-0.99811,0.0,0.34165]
[1780025781394,60.52,73266.41,0.0,-0.99812,0.0,0.34007]
[1780025786430,60.52,73266.46,0.0,-0.99812,0.0,0.34008]
[1780025790457,60.52,73249.52,0.0,-0.99815,0.0,0.33517]
[1780025791464,60.52,73241.3,0.0,-0.99816,0.0,0.3323]
[1780025792475,60.52,73244.5,0.0,-0.99816,0.0,0.33322]
[1780025793483,60.52,73253.71,0.0,-0.99814,0.0,0.33587]
[1780025794486,60.52,73259.29,0.0,-0.99813,0.0,0.33748]
[1780025795492,60.52,73259.65,0.0,-0.99813,0.0,0.33759]
[1780025800528,60.52,73258.88,0.0,-0.99813,0.0,0.33736]
[1780025805888,60.52,73258.62,0.0,-0.99813,0.0,0.33729]
[1780025811604,60.52,73258.33,0.0,-0.99813,0.0,0.3372]
[1780025816639,60.52,73257.81,0.0,-0.99814,0.0,0.33705]
[1780025822681,60.52,73256.34,0.0,-0.99814,0.0,0.33663]
[1780025827716,60.52,73255.49,0.0,-0.99814,0.0,0.33638]
[1780025833758,60.52,73259.68,0.0,-0.99813,0.0,0.33759]
[1780025838794,60.52,73260.43,0.0,-0.99813,0.0,0.33781]
[1780025843828,60.52,73258.66,0.0,-0.99813,0.0,0.3373]
[1780025848863,60.52,73255.22,0.0,-0.99814,0.0,0.3363]
[1780025853898,60.52,73255.96,0.0,-0.99814,0.0,0.33601]
[1780025859940,60.52,73257.16,0.0,-0.99814,0.0,0.33635]
[1780025864977,60.52,73260.76,0.0,-0.99813,0.0,0.3374]
[1780025866308,60.52,73254.78,0.0,-0.99814,0.0,0.33566]
[1780025872029,60.52,73256.7,0.0,-0.99814,0.0,0.33622]
[1780025877066,60.52,73258.55,0.0,-0.99814,0.0,0.33675]
[1780025882101,60.52,73257.32,0.0,-0.99814,0.0,0.3364]
[1780025887136,60.52,73258.21,0.0,-0.99814,0.0,0.33666]
[1780025892171,60.52,73260.61,0.0,-0.99813,0.0,0.33735]
[1780025897209,60.52,73257.95,0.0,-0.99814,0.0,0.33658]
[1780025902247,60.52,73258.27,0.0,-0.99814,0.0,0.33667]
[1780025907279,60.52,73255.1,0.0,-0.99814,0.0,0.33576]
[1780025912313,60.52,73256.58,0.0,-0.99814,0.0,0.33567]
[1780025917350,60.52,73255.06,0.0,-0.99815,0.0,0.33524]
[1780025922389,60.52,73252.11,0.0,-0.99815,0.0,0.33439]
[1780025926415,60.52,73248.11,0.0,-0.99816,0.0,0.33324]
[1780025930444,60.52,73244.48,0.0,-0.99816,0.0,0.3322]
[1780025935477,60.52,73244.16,0.0,-0.99816,0.0,0.3321]
[1780025939505,60.52,73238.17,0.0,-0.99817,0.0,0.3304]
[1780025940512,60.52,73235.93,0.0,-0.99818,0.0,0.32976]
[1780025943533,60.52,73231.4,0.0,-0.99819,0.0,0.32847]
[1780025948569,60.52,73226.85,0.0,-0.99819,0.0,0.32718]
[1780025953605,60.52,73225.95,0.0,-0.9982,0.0,0.32693]
[1780025958640,60.52,73223.57,0.0,-0.9982,0.0,0.32626]
[1780025963673,60.52,73221.33,0.0,-0.9982,0.0,0.32563]
[1780025968711,60.52,73227.39,0.0,-0.99819,0.0,0.32734]
[1780025972739,60.52,73229.07,0.0,-0.99819,0.0,0.32731]
[1780025977773,60.52,73232.04,0.0,-0.99819,0.0,0.32815]
[1780025982811,60.52,73232.85,0.0,-0.99819,0.0,0.32838]
[1780025987843,60.52,73233.39,0.0,-0.99819,0.0,0.32853]
[1780025994892,60.52,73233.72,0.0,-0.99818,0.0,0.32863]
[1780025999928,60.52,73234.98,0.0,-0.99818,0.0,0.32898]
[1780026004963,60.52,73236.02,0.0,-0.99818,0.0,0.32928]
[1780026009998,60.52,73235.65,0.0,-0.99818,0.0,0.32918]
[1780026015042,60.52,73237.29,0.0,-0.99818,0.0,0.32964]
[1780026019068,60.52,73245.36,0.0,-0.99816,0.0,0.33194]
[1780026024104,60.52,73246.96,0.0,-0.99816,0.0,0.3324]
[1780026029140,60.52,73247.29,0.0,-0.99816,0.0,0.33249]
[1780026034176,60.52,73242.72,0.0,-0.99817,0.0,0.33068]
[1780026037504,60.52,73247.74,0.0,-0.99816,0.0,0.33212]
[1780026043239,60.52,73250.63,0.0,-0.99816,0.0,0.33294]
[1780026048279,60.52,73253.29,0.0,-0.99815,0.0,0.33371]
[1780026054319,60.52,73252.56,0.0,-0.99816,0.0,0.3335]
[1780026059351,60.52,73252.28,0.0,-0.99816,0.0,0.33342]
[1780026066403,60.52,73254.58,0.0,-0.99815,0.0,0.33408]
[1780026071435,60.52,73255.15,0.0,-0.99815,0.0,0.33424]
[1780026076470,60.52,73254.03,0.0,-0.99815,0.0,0.33392]
[1780026081507,60.52,73254.07,0.0,-0.99815,0.0,0.33393]
[1780026086542,60.52,73253.51,0.0,-0.99815,0.0,0.33377]
[1780026091575,60.52,73254.44,0.0,-0.99815,0.0,0.33353]
[1780026096611,60.52,73252.96,0.0,-0.99816,0.0,0.3331]
[1780026101645,60.52,73254.56,0.0,-0.99815,0.0,0.33356]
[1780026107687,60.52,73255.35,0.0,-0.99815,0.0,0.33379]
[1780026112724,60.52,73265.89,0.0,-0.99814,0.0,0.33683]
[1780026113734,60.52,73265.8,0.0,-0.99814,0.0,0.33681]
[1780026118765,60.52,73269.25,0.0,-0.99813,0.0,0.33781]
[1780026123807,60.52,73267.18,0.0,-0.99813,0.0,0.33721]
[1780026128839,60.52,73267.42,0.0,-0.99813,0.0,0.33728]
[1780026133875,60.52,73262.69,0.0,-0.99814,0.0,0.33591]
[1780026138910,60.52,73262.31,0.0,-0.99814,0.0,0.3358]
[1780026145959,60.52,73259.94,0.0,-0.99815,0.0,0.33511]
[1780026150994,60.52,73260.9,0.0,-0.99814,0.0,0.33539]
[1780026157070,60.52,73261.65,0.0,-0.99815,0.0,0.3351]
[1780026163103,60.52,73261.54,0.0,-0.99815,0.0,0.33506]
[1780026168426,60.52,73262.59,0.0,-0.99814,0.0,0.33537]
[1780026174179,60.52,73265.62,0.0,-0.99814,0.0,0.33624]
[1780026179214,60.52,73262.81,0.0,-0.99814,0.0,0.33543]
[1780026184250,60.52,73264.07,0.0,-0.99814,0.0,0.33579]
[1780026189285,60.52,73265.74,0.0,-0.99814,0.0,0.33628]
[1780026194320,60.52,73265.45,0.0,-0.99814,0.0,0.33619]
[1780026199356,60.52,73264.29,0.0,-0.99814,0.0,0.33586]
[1780026204390,60.52,73263.96,0.0,-0.99814,0.0,0.33576]
[1780026209427,60.52,73264.57,0.0,-0.99814,0.0,0.33594]
[1780026214463,60.52,73262.94,0.0,-0.99815,0.0,0.33496]
[1780026219496,60.52,73264.26,0.0,-0.99814,0.0,0.33534]
[1780026224533,60.52,73265.43,0.0,-0.99814,0.0,0.33568]
[1780026229567,60.52,73265.69,0.0,-0.99814,0.0,0.33575]
[1780026234605,60.52,73265.32,0.0,-0.99814,0.0,0.33564]
[1780026239640,60.52,73266.7,0.0,-0.99814,0.0,0.33604]
[1780026244675,60.52,73267.38,0.0,-0.99814,0.0,0.33624]
[1780026251723,60.52,73267.94,0.0,-0.99814,0.0,0.3364]
[1780026259057,60.52,73268.34,0.0,-0.99814,0.0,0.33652]
[1780026264821,60.52,73268.78,0.0,-0.99814,0.0,0.33664]
[1780026269853,60.52,73270.63,0.0,-0.99813,0.0,0.33718]
[1780026274889,60.52,73270.11,0.0,-0.99814,0.0,0.33652]
[1780026279927,60.52,73271.36,0.0,-0.99813,0.0,0.33688]
[1780026284958,60.52,73271.66,0.0,-0.99813,0.0,0.33697]
[1780026289994,60.52,73271.75,0.0,-0.99813,0.0,0.33699]
[1780026295032,60.52,73272.41,0.0,-0.99813,0.0,0.33718]
[1780026300104,60.52,73272.89,0.0,-0.99813,0.0,0.33732]
[1780026305114,60.52,73269.77,0.0,-0.99814,0.0,0.33642]
[1780026310150,60.52,73266.3,0.0,-0.99814,0.0,0.33542]
[1780026315184,60.52,73267.96,0.0,-0.99814,0.0,0.3359]
[1780026320219,60.52,73266.38,0.0,-0.99814,0.0,0.33544]
[1780026325254,60.52,73259.6,0.0,-0.99815,0.0,0.33349]
[1780026330289,60.52,73258.75,0.0,-0.99816,0.0,0.33324]
[1780026335329,60.52,73257.57,0.0,-0.99816,0.0,0.3324]
[1780026337339,60.52,73263.31,0.0,-0.99815,0.0,0.33404]
[1780026342378,60.52,73266.46,0.0,-0.99815,0.0,0.33495]
[1780026345396,60.52,73271.7,0.0,-0.99814,0.0,0.33647]
[1780026350430,60.52,73273.68,0.0,-0.99813,0.0,0.33704]
[1780026355465,60.52,73274.72,0.0,-0.99813,0.0,0.33734]
[1780026360498,60.52,73274.25,0.0,-0.99813,0.0,0.3372]
[1780026362518,60.52,73268.81,0.0,-0.99814,0.0,0.33563]
[1780026363522,60.52,73256.73,0.0,-0.99816,0.0,0.33215]
[1780026368559,60.52,73257.67,0.0,-0.99816,0.0,0.33242]
[1780026373593,60.52,73257.78,0.0,-0.99816,0.0,0.33246]
[1780026379908,60.52,73257.35,0.0,-0.99816,0.0,0.33233]
[1780026385676,60.52,73254.62,0.0,-0.99817,0.0,0.33155]
[1780026390713,60.52,73253.96,0.0,-0.99817,0.0,0.33136]
[1780026395747,60.52,73254.59,0.0,-0.99817,0.0,0.33104]
[1780026400781,60.52,73254.22,0.0,-0.99817,0.0,0.33093]
[1780026405818,60.52,73255.34,0.0,-0.99817,0.0,0.33125]
[1780026410851,60.52,73254.08,0.0,-0.99817,0.0,0.33089]
[1780026415890,60.52,73254.28,0.0,-0.99817,0.0,0.33095]
[1780026421930,60.52,73254.87,0.0,-0.99817,0.0,0.33112]
[1780026426965,60.52,73257.2,0.0,-0.99816,0.0,0.33178]
[1780026433007,60.52,73257.03,0.0,-0.99816,0.0,0.33173]
[1780026438042,60.52,73256.92,0.0,-0.99816,0.0,0.3317]
[1780026443077,60.52,73255.31,0.0,-0.99817,0.0,0.33124]
[1780026448111,60.52,73255.84,0.0,-0.99817,0.0,0.33139]
[1780026454154,60.52,73255.87,0.0,-0.99817,0.0,0.3309]
[1780026459189,60.52,73255.98,0.0,-0.99817,0.0,0.33093]
[1780026464228,60.52,73255.14,0.0,-0.99817,0.0,0.33069]
[1780026469261,60.52,73255.19,0.0,-0.99817,0.0,0.3307]
[1780026474294,60.52,73255.16,0.0,-0.99817,0.0,0.33069]
[1780026479330,60.52,73255.57,0.0,-0.99817,0.0,0.33081]
[1780026484366,60.52,73257.48,0.0,-0.99817,0.0,0.33136]
[1780026490679,60.52,73259.18,0.0,-0.99816,0.0,0.33184]
[1780026496451,60.52,73261.17,0.0,-0.99816,0.0,0.33241]
[1780026501485,60.52,73263.07,0.0,-0.99816,0.0,0.33296]
[1780026507528,60.52,73264.71,0.0,-0.99815,0.0,0.33343]
[1780026512562,60.52,73265.11,0.0,-0.99816,0.0,0.33303]
[1780026517598,60.52,73264.85,0.0,-0.99816,0.0,0.33296]
[1780026522632,60.52,73265.9,0.0,-0.99815,0.0,0.33326]
[1780026527666,60.52,73266.44,0.0,-0.99815,0.0,0.33342]
[1780026532710,60.52,73266.93,0.0,-0.99815,0.0,0.33356]
[1780026537738,60.52,73267.87,0.0,-0.99815,0.0,0.33383]
[1780026546801,60.52,73267.67,0.0,-0.99815,0.0,0.33377]
[1780026551836,60.52,73268.63,0.0,-0.99815,0.0,0.33405]
[1780026557878,60.52,73269.03,0.0,-0.99815,0.0,0.33416]
[1780026562914,60.52,73270.09,0.0,-0.99815,0.0,0.33447]
[1780026568957,60.52,73272.68,0.0,-0.99814,0.0,0.33521]
[1780026573992,60.52,73273.95,0.0,-0.99814,0.0,0.33507]
[1780026579029,60.52,73274.74,0.0,-0.99814,0.0,0.3353]
[1780026584064,60.52,73274.33,0.0,-0.99814,0.0,0.33518]
[1780026586079,60.52,73267.32,0.0,-0.99815,0.0,0.33316]
[1780026591115,60.52,73266.15,0.0,-0.99816,0.0,0.33282]
[1780026594134,60.52,73261.03,0.0,-0.99817,0.0,0.33136]
[1780026599169,60.52,73260.67,0.0,-0.99817,0.0,0.33125]
[1780026603198,60.52,73269.46,0.0,-0.99815,0.0,0.33377]
[1780026604204,60.52,73271.89,0.0,-0.99815,0.0,0.33447]
[1780026609240,60.52,73272.99,0.0,-0.99815,0.0,0.33479]
[1780026614277,60.52,73272.36,0.0,-0.99815,0.0,0.33461]
[1780026619312,60.52,73273.94,0.0,-0.99814,0.0,0.33507]
[1780026624349,60.52,73276.99,0.0,-0.99814,0.0,0.33595]
[1780026630389,60.52,73276.49,0.0,-0.99814,0.0,0.3358]
[1780026635426,60.52,73275.95,0.0,-0.99814,0.0,0.33513]
[1780026640460,60.52,73274.67,0.0,-0.99814,0.0,0.33476]
[1780026645498,60.52,73274.61,0.0,-0.99815,0.0,0.33475]
[1780026650533,60.52,73274.42,0.0,-0.99815,0.0,0.33469]
[1780026655568,60.52,73274.1,0.0,-0.99815,0.0,0.3346]
[1780026660603,60.52,73273.71,0.0,-0.99815,0.0,0.33449]
[1780026665642,60.52,73272.9,0.0,-0.99815,0.0,0.33425]
[1780026667653,60.52,73261.93,0.0,-0.99817,0.0,0.33111]
[1780026668660,60.52,73256.08,0.0,-0.99818,0.0,0.32944]
[1780026673694,60.52,73254.81,0.0,-0.99818,0.0,0.32908]
[1780026678730,60.52,73251.74,0.0,-0.99818,0.0,0.32821]
[1780026684772,60.52,73250.23,0.0,-0.99819,0.0,0.32778]
[1780026689805,60.52,73250.6,0.0,-0.99819,0.0,0.32788]
[1780026694841,60.52,73249.44,0.0,-0.99819,0.0,0.32705]
[1780026699877,60.52,73248.75,0.0,-0.99819,0.0,0.32686]
[1780026704911,60.52,73246.87,0.0,-0.9982,0.0,0.32633]
[1780026709945,60.52,73247.36,0.0,-0.99819,0.0,0.32647]
[1780026714982,60.52,73245.82,0.0,-0.9982,0.0,0.32603]
[1780026715988,60.52,73240.23,0.0,-0.99821,0.0,0.32446]
[1780026721030,60.52,73237.2,0.0,-0.99821,0.0,0.32361]
[1780026726062,60.52,73236.12,0.0,-0.99821,0.0,0.32331]
[1780026729083,60.52,73229.06,0.0,-0.99823,0.0,0.32134]
[1780026732382,60.52,73223.7,0.0,-0.99823,0.0,0.31985]
[1780026738148,60.52,73220.29,0.0,-0.99824,0.0,0.3189]
[1780026744190,60.52,73218.77,0.0,-0.99824,0.0,0.31848]
[1780026748218,60.52,73213.75,0.0,-0.99825,0.0,0.3171]
[1780026749224,60.52,73211.1,0.0,-0.99825,0.0,0.31637]
[1780026753253,60.52,73207.68,0.0,-0.99826,0.0,0.31494]
[1780026758288,60.52,73207.97,0.0,-0.99826,0.0,0.31502]
[1780026765338,60.52,73207.97,0.0,-0.99826,0.0,0.31502]
[1780026770374,60.52,73203.99,0.0,-0.99827,0.0,0.31394]
[1780026772394,60.52,73195.04,0.0,-0.99828,0.0,0.3115]
[1780026773398,60.52,73188.0,0.0,-0.99829,0.0,0.3096]
[1780026774434,60.52,73184.6,0.0,-0.9983,0.0,0.30868]
[1780026776424,60.52,73177.99,0.0,-0.99831,0.0,0.30691]
[1780026779446,60.52,73176.46,0.0,-0.99831,0.0,0.3065]
[1780026780451,60.52,73184.29,0.0,-0.9983,0.0,0.3086]
[1780026781458,60.52,73186.54,0.0,-0.9983,0.0,0.30921]
[1780026785512,60.52,73194.66,0.0,-0.99828,0.0,0.3114]
[1780026787516,60.52,73201.72,0.0,-0.99827,0.0,0.31332]
[1780026788524,60.52,73202.5,0.0,-0.99827,0.0,0.31353]
[1780026792549,60.52,73208.74,0.0,-0.99826,0.0,0.31523]
[1780026797585,60.52,73207.26,0.0,-0.99826,0.0,0.31483]
[1780026802620,60.52,73206.68,0.0,-0.99826,0.0,0.31467]
[1780026807654,60.52,73205.8,0.0,-0.99827,0.0,0.31443]
[1780026812944,60.52,73205.0,0.0,-0.99827,0.0,0.31372]
[1780026818734,60.52,73206.04,0.0,-0.99827,0.0,0.31401]
[1780026823014,60.52,73213.8,0.0,-0.99826,0.0,0.31613]
[1780026828805,60.52,73213.98,0.0,-0.99826,0.0,0.31618]
[1780026830817,60.52,73207.49,0.0,-0.99827,0.0,0.3144]
[1780026836858,60.52,73204.66,0.0,-0.99827,0.0,0.31363]
[1780026841892,60.52,73203.67,0.0,-0.99827,0.0,0.31336]
[1780026846928,60.52,73202.3,0.0,-0.99827,0.0,0.31299]
[1780026851964,60.52,73203.67,0.0,-0.99827,0.0,0.31336]
[1780026857001,60.52,73202.54,0.0,-0.99827,0.0,0.31305]
[1780026862038,60.52,73202.63,0.0,-0.99827,0.0,0.31308]
[1780026867070,60.52,73202.39,0.0,-0.99827,0.0,0.31301]
[1780026872104,60.52,73202.56,0.0,-0.99828,0.0,0.31258]
[1780026876132,60.52,73208.19,0.0,-0.99827,0.0,0.31411]
[1780026881169,60.52,73211.28,0.0,-0.99826,0.0,0.31495]
[1780026886203,60.52,73211.69,0.0,-0.99826,0.0,0.31507]
[1780026891239,60.52,73215.79,0.0,-0.99826,0.0,0.31619]
[1780026893508,60.52,73218.97,0.0,-0.99825,0.0,0.31706]
[1780026899295,60.52,73221.26,0.0,-0.99825,0.0,0.3177]
[1780026904332,60.52,73224.38,0.0,-0.99824,0.0,0.31856]
[1780026909366,60.52,73228.56,0.0,-0.99823,0.0,0.31971]
[1780026914407,60.52,73229.04,0.0,-0.99823,0.0,0.31985]
[1780026922468,60.52,73228.53,0.0,-0.99823,0.0,0.31971]
[1780026928509,60.52,73228.48,0.0,-0.99823,0.0,0.31969]
[1780026933544,60.52,73230.72,0.0,-0.99823,0.0,0.31982]
[1780026938580,60.52,73234.71,0.0,-0.99823,0.0,0.32093]
[1780026943614,60.52,73236.41,0.0,-0.99822,0.0,0.3214]
[1780026950663,60.52,73236.51,0.0,-0.99822,0.0,0.32143]
[1780026955698,60.52,73237.61,0.0,-0.99822,0.0,0.32174]
[1780026962750,60.52,73238.61,0.0,-0.99822,0.0,0.32201]
[1780026967783,60.52,73237.96,0.0,-0.99822,0.0,0.32183]
[1780026972817,60.52,73239.74,0.0,-0.99822,0.0,0.32233]
[1780026977852,60.52,73240.63,0.0,-0.99822,0.0,0.32258]
[1780026982888,60.52,73240.87,0.0,-0.99822,0.0,0.32265]
[1780026986917,60.52,73235.66,0.0,-0.99822,0.0,0.32119]
[1780026990945,60.52,73227.0,0.0,-0.99824,0.0,0.31879]
[1780026994215,60.52,73219.1,0.0,-0.99825,0.0,0.31612]
[1780027000010,60.52,73218.08,0.0,-0.99826,0.0,0.31584]
[1780027005048,60.52,73218.71,0.0,-0.99826,0.0,0.31601]
[1780027006052,60.52,73198.32,0.0,-0.99829,0.0,0.31046]
[1780027011088,60.52,73202.19,0.0,-0.99828,0.0,0.31151]
[1780027016123,60.52,73206.22,0.0,-0.99828,0.0,0.3126]
[1780027021158,60.52,73206.16,0.0,-0.99828,0.0,0.31258]
[1780027026194,60.52,73207.01,0.0,-0.99827,0.0,0.31282]
[1780027032236,60.52,73206.4,0.0,-0.99828,0.0,0.31265]
[1780027037273,60.52,73203.28,0.0,-0.99828,0.0,0.3118]
[1780027042305,60.52,73199.9,0.0,-0.99829,0.0,0.31089]
[1780027047340,60.52,73193.94,0.0,-0.9983,0.0,0.30928]
[1780027052379,60.52,73190.88,0.0,-0.9983,0.0,0.30797]
[1780027057417,60.52,73194.83,0.0,-0.9983,0.0,0.30904]
[1780027062456,60.52,73195.17,0.0,-0.9983,0.0,0.30913]
[1780027067489,60.52,73196.8,0.0,-0.99829,0.0,0.30957]
[1780027072524,60.52,73198.36,0.0,-0.99829,0.0,0.30999]
[1780027077557,60.52,73197.28,0.0,-0.99829,0.0,0.3097]
[1780027083600,60.52,73197.35,0.0,-0.99829,0.0,0.30971]
[1780027093671,60.52,73197.66,0.0,-0.99829,0.0,0.3098]
[1780027098708,60.52,73197.78,0.0,-0.99829,0.0,0.30983]
[1780027103740,60.52,73198.0,0.0,-0.99829,0.0,0.30989]
[1780027108781,60.52,73197.88,0.0,-0.99829,0.0,0.30986]
[1780027113810,60.52,73197.34,0.0,-0.9983,0.0,0.30923]
[1780027118844,60.52,73197.81,0.0,-0.99829,0.0,0.30936]
[1780027123881,60.52,73197.59,0.0,-0.9983,0.0,0.3093]
[1780027128916,60.52,73200.47,0.0,-0.99829,0.0,0.31008]
[1780027130929,60.52,73204.89,0.0,-0.99828,0.0,0.31127]
[1780027136971,60.52,73204.47,0.0,-0.99828,0.0,0.31116]
[1780027142006,60.52,73202.16,0.0,-0.99829,0.0,0.31053]
[1780027147041,60.52,73202.17,0.0,-0.99829,0.0,0.31053]
[1780027149055,60.52,73194.44,0.0,-0.9983,0.0,0.30845]
[1780027154092,60.52,73193.46,0.0,-0.9983,0.0,0.30819]
[1780027162150,60.52,73192.04,0.0,-0.9983,0.0,0.30781]
[1780027169197,60.52,73194.32,0.0,-0.9983,0.0,0.30842]
[1780027175500,60.52,73195.96,0.0,-0.9983,0.0,0.30838]
[1780027181282,60.52,73200.2,0.0,-0.99829,0.0,0.30952]
[1780027186316,60.52,73203.29,0.0,-0.99829,0.0,0.31035]
[1780027191351,60.52,73203.02,0.0,-0.99829,0.0,0.31028]
[1780027196387,60.52,73199.54,0.0,-0.99829,0.0,0.30934]
[1780027201422,60.52,73198.44,0.0,-0.9983,0.0,0.30905]
[1780027205715,60.52,73219.59,0.0,-0.99826,0.0,0.31479]
[1780027206459,60.52,73219.78,0.0,-0.99826,0.0,0.31484]
[1780027211493,60.52,73215.27,0.0,-0.99827,0.0,0.31361]
[1780027216527,60.52,73213.73,0.0,-0.99827,0.0,0.31319]
[1780027221563,60.52,73218.21,0.0,-0.99826,0.0,0.31441]
[1780027225855,60.52,73223.21,0.0,-0.99826,0.0,0.31578]
[1780027233654,60.52,73226.08,0.0,-0.99825,0.0,0.31608]
[1780027239692,60.52,73225.35,0.0,-0.99826,0.0,0.31588]
[1780027244727,60.52,73225.32,0.0,-0.99826,0.0,0.31587]
[1780027249762,60.52,73233.59,0.0,-0.99824,0.0,0.31815]
[1780027250769,60.52,73236.74,0.0,-0.99824,0.0,0.31902]
[1780027253791,60.52,73241.93,0.0,-0.99823,0.0,0.32046]
[1780027256087,60.52,73249.75,0.0,-0.99821,0.0,0.32264]
[1780027258825,60.52,73251.08,0.0,-0.99821,0.0,0.32301]
[1780027263860,60.52,73252.16,0.0,-0.99821,0.0,0.32332]
[1780027268896,60.52,73251.86,0.0,-0.99821,0.0,0.32323]
[1780027273933,60.52,73251.77,0.0,-0.99821,0.0,0.32321]
[1780027278965,60.52,73244.97,0.0,-0.99822,0.0,0.32131]
[1780027279973,60.52,73243.77,0.0,-0.99822,0.0,0.32097]
[1780027285011,60.52,73245.18,0.0,-0.99822,0.0,0.32136]
[1780027290047,60.52,73245.41,0.0,-0.99822,0.0,0.32143]
[1780027295086,60.52,73244.07,0.0,-0.99823,0.0,0.32056]
[1780027300120,60.52,73244.24,0.0,-0.99823,0.0,0.32061]
[1780027305155,60.52,73247.42,0.0,-0.99822,0.0,0.32149]
[1780027306161,60.52,73253.18,0.0,-0.99821,0.0,0.3231]
[1780027307168,60.52,73257.19,0.0,-0.99821,0.0,0.32423]
[1780027309183,60.52,73257.29,0.0,-0.9982,0.0,0.32426]
[1780027314219,60.52,73255.43,0.0,-0.99821,0.0,0.32373]
[1780027316509,60.52,73245.72,0.0,-0.99822,0.0,0.32102]
[1780027320259,60.52,73240.14,0.0,-0.99823,0.0,0.31947]
[1780027325294,60.52,73242.61,0.0,-0.99823,0.0,0.32015]
[1780027330333,60.52,73243.29,0.0,-0.99823,0.0,0.32034]
[1780027334357,60.52,73237.21,0.0,-0.99824,0.0,0.31866]
[1780027339394,60.52,73235.76,0.0,-0.99824,0.0,0.31826]
[1780027344428,60.52,73233.36,0.0,-0.99824,0.0,0.31759]
[1780027349462,60.52,73235.79,0.0,-0.99824,0.0,0.31826]
[1780027355509,60.52,73238.56,0.0,-0.99824,0.0,0.31854]
[1780027360540,60.52,73238.06,0.0,-0.99824,0.0,0.3184]
[1780027365576,60.52,73239.71,0.0,-0.99824,0.0,0.31886]
[1780027373632,60.52,73239.04,0.0,-0.99824,0.0,0.31867]
[1780027378667,60.52,73237.73,0.0,-0.99824,0.0,0.31831]
[1780027381687,60.52,73245.66,0.0,-0.99823,0.0,0.32051]
[1780027385716,60.52,73251.43,0.0,-0.99822,0.0,0.32211]
[1780027387000,60.52,73258.31,0.0,-0.99821,0.0,0.32404]
[1780027392764,60.52,73256.65,0.0,-0.99821,0.0,0.32358]
[1780027397799,60.52,73258.14,0.0,-0.99821,0.0,0.32399]
[1780027401831,60.52,73261.73,0.0,-0.9982,0.0,0.325]
[1780027407144,60.52,73266.53,0.0,-0.99819,0.0,0.32636]
[1780027412906,60.52,73267.25,0.0,-0.99819,0.0,0.32606]
[1780027417942,60.52,73265.26,0.0,-0.9982,0.0,0.3255]
[1780027422981,60.52,73266.45,0.0,-0.99819,0.0,0.32583]
[1780027428012,60.52,73267.1,0.0,-0.99819,0.0,0.32602]
[1780027433050,60.52,73267.89,0.0,-0.99819,0.0,0.32624]
[1780027438085,60.52,73266.94,0.0,-0.99819,0.0,0.32597]
[1780027440103,60.52,73272.64,0.0,-0.99818,0.0,0.32758]
[1780027445134,60.52,73271.32,0.0,-0.99819,0.0,0.32721]
[1780027450168,60.52,73271.63,0.0,-0.99819,0.0,0.3273]
[1780027455203,60.52,73270.81,0.0,-0.99819,0.0,0.32706]
[1780027460238,60.52,73269.42,0.0,-0.99819,0.0,0.32667]
[1780027465273,60.52,73270.1,0.0,-0.99819,0.0,0.32686]
[1780027470311,60.52,73271.65,0.0,-0.99819,0.0,0.3273]
[1780027475350,60.52,73272.33,0.0,-0.99819,0.0,0.32699]
[1780027480381,60.52,73272.55,0.0,-0.99819,0.0,0.32705]
[1780027485417,60.52,73272.5,0.0,-0.99819,0.0,0.32704]
[1780027490451,60.52,73262.99,0.0,-0.9982,0.0,0.32436]
[1780027491457,60.52,73261.22,0.0,-0.99821,0.0,0.32386]
[1780027497781,60.52,73263.04,0.0,-0.9982,0.0,0.32437]
[1780027503543,60.52,73263.97,0.0,-0.9982,0.0,0.32463]
[1780027506563,60.52,73257.04,0.0,-0.99821,0.0,0.32269]
[1780027509584,60.52,73253.98,0.0,-0.99822,0.0,0.32183]
[1780027514624,60.52,73255.38,0.0,-0.99822,0.0,0.32222]
[1780027519654,60.52,73254.38,0.0,-0.99822,0.0,0.32194]
[1780027527991,60.52,73250.49,0.0,-0.99822,0.0,0.32086]
[1780027533752,60.52,73248.17,0.0,-0.99823,0.0,0.31972]
[1780027536774,60.52,73238.24,0.0,-0.99825,0.0,0.31697]
[1780027541809,60.52,73236.16,0.0,-0.99825,0.0,0.3164]
[1780027546843,60.52,73232.47,0.0,-0.99826,0.0,0.31539]
[1780027551879,60.52,73231.03,0.0,-0.99826,0.0,0.31499]
[1780027556914,60.52,73231.15,0.0,-0.99826,0.0,0.31502]
[1780027561952,60.52,73230.83,0.0,-0.99826,0.0,0.31494]
[1780027568276,60.52,73230.95,0.0,-0.99826,0.0,0.31497]
[1780027574033,60.52,73230.95,0.0,-0.99826,0.0,0.31497]
[1780027579069,60.52,73231.46,0.0,-0.99826,0.0,0.31511]
[1780027588416,60.52,73233.67,0.0,-0.99826,0.0,0.31571]
[1780027594177,60.52,73235.57,0.0,-0.99825,0.0,0.31575]
[1780027595185,60.52,73230.39,0.0,-0.99826,0.0,0.31433]
[1780027596193,60.52,73217.31,0.0,-0.99828,0.0,0.31077]
[1780027597200,60.52,73206.55,0.0,-0.9983,0.0,0.30786]
[1780027598490,60.52,73199.61,0.0,-0.99831,0.0,0.306]
[1780027600220,60.52,73199.79,0.0,-0.99831,0.0,0.30605]
[1780027604249,60.52,73194.76,0.0,-0.99832,0.0,0.30471]
[1780027609285,60.52,73193.37,0.0,-0.99832,0.0,0.30434]
[1780027614321,60.52,73193.06,0.0,-0.99832,0.0,0.30426]
[1780027619360,60.52,73189.89,0.0,-0.99833,0.0,0.30341]
[1780027624390,60.52,73189.15,0.0,-0.99833,0.0,0.30322]
[1780027629428,60.52,73198.11,0.0,-0.99832,0.0,0.3056]
[1780027630434,60.52,73200.02,0.0,-0.99831,0.0,0.30611]
[1780027635469,60.52,73200.52,0.0,-0.99831,0.0,0.30625]
[1780027636475,60.52,73194.58,0.0,-0.99832,0.0,0.30466]
[1780027637483,60.52,73193.48,0.0,-0.99832,0.0,0.30437]
[1780027642518,60.52,73189.23,0.0,-0.99833,0.0,0.30324]
[1780027647553,60.52,73188.93,0.0,-0.99833,0.0,0.30316]
[1780027650574,60.52,73194.65,0.0,-0.99832,0.0,0.30468]
[1780027655610,60.52,73199.57,0.0,-0.99832,0.0,0.30551]
[1780027656617,60.52,73192.49,0.0,-0.99833,0.0,0.30363]
[1780027657625,60.52,73191.87,0.0,-0.99833,0.0,0.30346]
[1780027663665,60.52,73191.75,0.0,-0.99833,0.0,0.30343]
[1780027668983,60.52,73188.94,0.0,-0.99833,0.0,0.30269]
[1780027674741,60.52,73185.87,0.0,-0.99834,0.0,0.30188]
[1780027677764,60.52,73177.65,0.0,-0.99835,0.0,0.29971]
[1780027679055,60.52,73177.72,0.0,-0.99835,0.0,0.29973]
[1780027684815,60.52,73178.32,0.0,-0.99835,0.0,0.29989]
[1780027689125,60.52,73183.9,0.0,-0.99834,0.0,0.30136]
[1780027694884,60.52,73183.89,0.0,-0.99834,0.0,0.30135]
[1780027699195,60.52,73179.06,0.0,-0.99835,0.0,0.30008]
[1780027701933,60.52,73169.96,0.0,-0.99836,0.0,0.2977]
[1780027702938,60.52,73168.72,0.0,-0.99836,0.0,0.29738]
[1780027703950,60.52,73180.33,0.0,-0.99835,0.0,0.30042]
[1780027709267,60.52,73178.9,0.0,-0.99835,0.0,0.30004]
[1780027715043,60.52,73177.38,0.0,-0.99835,0.0,0.29917]
[1780027720078,60.52,73177.52,0.0,-0.99835,0.0,0.29921]
[1780027725112,60.52,73179.84,0.0,-0.99835,0.0,0.29982]
[1780027727126,60.52,73188.97,0.0,-0.99833,0.0,0.30222]
[1780027728134,60.52,73186.83,0.0,-0.99834,0.0,0.30166]
[1780027733170,60.52,73188.14,0.0,-0.99834,0.0,0.302]
[1780027738202,60.52,73186.75,0.0,-0.99834,0.0,0.30164]
[1780027742231,60.52,73173.26,0.0,-0.99836,0.0,0.29809]
[1780027743238,60.52,73163.03,0.0,-0.99838,0.0,0.29543]
[1780027744247,60.52,73163.13,0.0,-0.99838,0.0,0.29546]
[1780027745259,60.52,73157.94,0.0,-0.99838,0.0,0.29411]
[1780027746259,60.52,73155.82,0.0,-0.99839,0.0,0.29357]
[1780027751296,60.52,73154.63,0.0,-0.99839,0.0,0.29326]
[1780027759619,60.52,73155.87,0.0,-0.99839,0.0,0.29358]
[1780027765392,60.52,73154.19,0.0,-0.99839,0.0,0.29315]
[1780027770427,60.52,73153.97,0.0,-0.99839,0.0,0.29309]
[1780027775462,60.52,73152.15,0.0,-0.99839,0.0,0.29216]
[1780027777477,60.52,73147.93,0.0,-0.9984,0.0,0.29108]
[1780027782512,60.52,73147.87,0.0,-0.9984,0.0,0.29106]
[1780027787545,60.52,73148.31,0.0,-0.9984,0.0,0.29117]
[1780027792582,60.52,73142.62,0.0,-0.99841,0.0,0.28972]
[1780027793589,60.52,73130.73,0.0,-0.99843,0.0,0.2867]
[1780027794597,60.52,73133.82,0.0,-0.99842,0.0,0.28749]
[1780027796610,60.52,73137.66,0.0,-0.99842,0.0,0.28846]
[1780027801646,60.52,73142.53,0.0,-0.99841,0.0,0.2897]
[1780027805676,60.52,73149.1,0.0,-0.9984,0.0,0.29138]
[1780027810711,60.52,73149.0,0.0,-0.9984,0.0,0.29135]
[1780027814739,60.52,73140.89,0.0,-0.99841,0.0,0.28928]
[1780027816753,60.52,73140.62,0.0,-0.99841,0.0,0.28921]
[1780027821787,60.52,73143.6,0.0,-0.99841,0.0,0.28997]
[1780027825816,60.52,73146.53,0.0,-0.9984,0.0,0.29072]
[1780027830852,60.52,73148.72,0.0,-0.9984,0.0,0.29128]
[1780027835886,60.52,73144.12,0.0,-0.99841,0.0,0.28965]
[1780027838906,60.52,73141.53,0.0,-0.99841,0.0,0.28899]
[1780027843944,60.52,73142.62,0.0,-0.99841,0.0,0.28926]
[1780027848984,60.52,73139.36,0.0,-0.99842,0.0,0.28843]
[1780027850275,60.52,73132.46,0.0,-0.99843,0.0,0.28669]
[1780027852003,60.52,73130.32,0.0,-0.99843,0.0,0.28615]
[1780027857036,60.52,73131.34,0.0,-0.99843,0.0,0.2864]
[1780027859051,60.52,73126.12,0.0,-0.99844,0.0,0.28509]
[1780027862073,60.52,73117.02,0.0,-0.99845,0.0,0.28281]
[1780027863078,60.52,73112.86,0.0,-0.99846,0.0,0.28177]
[1780027864085,60.52,73113.13,0.0,-0.99846,0.0,0.28184]
[1780027867106,60.52,73118.39,0.0,-0.99845,0.0,0.28315]
[1780027870422,60.52,73135.07,0.0,-0.99842,0.0,0.28735]
[1780027875167,60.52,73129.45,0.0,-0.99843,0.0,0.28593]
[1780027876173,60.52,73129.51,0.0,-0.99843,0.0,0.28594]
[1780027878183,60.52,73135.19,0.0,-0.99842,0.0,0.28738]
[1780027879191,60.52,73139.06,0.0,-0.99842,0.0,0.28836]
[1780027880494,60.52,73141.1,0.0,-0.99841,0.0,0.28888]
[1780027885231,60.52,73146.67,0.0,-0.99841,0.0,0.2903]
[1780027887247,60.52,73139.96,0.0,-0.99842,0.0,0.28859]
[1780027889260,60.52,73139.52,0.0,-0.99842,0.0,0.28847]
[1780027894294,60.52,73133.14,0.0,-0.99843,0.0,0.2864]
[1780027899330,60.52,73132.09,0.0,-0.99843,0.0,0.28614]
[1780027903359,60.52,73137.82,0.0,-0.99842,0.0,0.28759]
[1780027905374,60.52,73139.45,0.0,-0.99842,0.0,0.288]
[1780027910706,60.52,73141.17,0.0,-0.99842,0.0,0.28844]
[1780027916451,60.52,73139.51,0.0,-0.99842,0.0,0.28802]
[1780027921487,60.52,73138.33,0.0,-0.99842,0.0,0.28772]
[1780027927528,60.52,73139.56,0.0,-0.99842,0.0,0.28803]
[1780027932564,60.52,73139.11,0.0,-0.99842,0.0,0.28791]
[1780027938607,60.52,73138.55,0.0,-0.99842,0.0,0.28777]
[1780027943641,60.52,73142.81,0.0,-0.99841,0.0,0.28885]
[1780027949683,60.52,73141.99,0.0,-0.99841,0.0,0.28865]
[1780027954721,60.52,73144.37,0.0,-0.99841,0.0,0.28879]
[1780027959757,60.52,73141.65,0.0,-0.99842,0.0,0.2881]
[1780027964791,60.52,73144.98,0.0,-0.99841,0.0,0.28895]
[1780027969825,60.52,73144.31,0.0,-0.99841,0.0,0.28878]
[1780027971838,60.52,73156.29,0.0,-0.9984,0.0,0.29184]
[1780027972847,60.52,73157.18,0.0,-0.99839,0.0,0.29207]
[1780027974860,60.52,73152.14,0.0,-0.9984,0.0,0.29077]
[1780027978887,60.52,73146.05,0.0,-0.99841,0.0,0.28922]
[1780027980902,60.52,73144.05,0.0,-0.99841,0.0,0.28871]
[1780027985937,60.52,73145.03,0.0,-0.99841,0.0,0.28896]
[1780027986945,60.52,73155.23,0.0,-0.9984,0.0,0.29157]
[1780027987951,60.52,73155.63,0.0,-0.9984,0.0,0.29167]
[1780027989965,60.52,73148.97,0.0,-0.99841,0.0,0.28996]
[1780027993993,60.52,73145.38,0.0,-0.99841,0.0,0.28905]
[1780027999028,60.52,73142.73,0.0,-0.99842,0.0,0.28838]
[1780028004062,60.52,73149.19,0.0,-0.99841,0.0,0.29002]
[1780028005075,60.52,73151.85,0.0,-0.9984,0.0,0.2907]
[1780028009098,60.52,73154.75,0.0,-0.9984,0.0,0.29144]
[1780028011440,60.52,73159.93,0.0,-0.99839,0.0,0.29231]
[1780028017156,60.52,73160.37,0.0,-0.99839,0.0,0.29242]
[1780028021516,60.52,73155.21,0.0,-0.9984,0.0,0.2911]
[1780028024206,60.52,73147.66,0.0,-0.99841,0.0,0.28917]
[1780028031586,60.52,73145.29,0.0,-0.99841,0.0,0.28857]
[1780028037298,60.52,73142.17,0.0,-0.99842,0.0,0.28778]
[1780028042334,60.52,73141.2,0.0,-0.99842,0.0,0.28753]
[1780028044348,60.52,73135.27,0.0,-0.99843,0.0,0.28603]
[1780028049384,60.52,73135.08,0.0,-0.99843,0.0,0.28599]
[1780028054417,60.52,73136.16,0.0,-0.99843,0.0,0.28626]
[1780028060463,60.52,73136.23,0.0,-0.99843,0.0,0.28628]
[1780028065502,60.52,73138.15,0.0,-0.99843,0.0,0.28676]
[1780028070537,60.52,73137.76,0.0,-0.99843,0.0,0.28666]
[1780028075574,60.52,73139.97,0.0,-0.99843,0.0,0.28677]
[1780028080609,60.52,73138.18,0.0,-0.99843,0.0,0.28631]
[1780028085648,60.52,73135.42,0.0,-0.99843,0.0,0.28562]
[1780028090683,60.52,73137.66,0.0,-0.99843,0.0,0.28618]
[1780028095718,60.52,73137.09,0.0,-0.99843,0.0,0.28604]
[1780028100752,60.52,73136.86,0.0,-0.99843,0.0,0.28598]
[1780028103773,60.52,73145.01,0.0,-0.99842,0.0,0.28804]
[1780028104780,60.52,73149.99,0.0,-0.99841,0.0,0.28931]
[1780028105789,60.52,73150.36,0.0,-0.99841,0.0,0.2894]
[1780028108809,60.52,73143.2,0.0,-0.99842,0.0,0.28758]
[1780028109816,60.52,73141.4,0.0,-0.99842,0.0,0.28713]
[1780028112149,60.52,73148.54,0.0,-0.99841,0.0,0.28894]
[1780028113846,60.52,73156.21,0.0,-0.9984,0.0,0.2909]
[1780028114852,60.52,73158.46,0.0,-0.9984,0.0,0.29147]
[1780028119887,60.52,73158.12,0.0,-0.9984,0.0,0.29139]
[1780028121904,60.52,73161.84,0.0,-0.99839,0.0,0.29234]
[1780028126939,60.52,73163.64,0.0,-0.99839,0.0,0.2928]
[1780028131974,60.52,73163.77,0.0,-0.99839,0.0,0.29237]
[1780028138018,60.52,73163.97,0.0,-0.99839,0.0,0.29243]
[1780028143051,60.52,73164.35,0.0,-0.99839,0.0,0.29252]
[1780028148087,60.52,73162.07,0.0,-0.99839,0.0,0.29194]
[1780028153128,60.52,73160.13,0.0,-0.9984,0.0,0.29144]
[1780028158165,60.52,73162.75,0.0,-0.99839,0.0,0.29211]
[1780028163200,60.52,73163.22,0.0,-0.99839,0.0,0.29223]
[1780028166221,60.52,73158.08,0.0,-0.9984,0.0,0.29091]
[1780028172576,60.52,73155.57,0.0,-0.9984,0.0,0.29027]
[1780028175284,60.52,73149.87,0.0,-0.99841,0.0,0.28882]
[1780028180319,60.52,73150.79,0.0,-0.99841,0.0,0.28905]
[1780028185354,60.52,73148.67,0.0,-0.99841,0.0,0.28851]
[1780028190388,60.52,73152.45,0.0,-0.99841,0.0,0.28948]
[1780028192717,60.52,73159.53,0.0,-0.9984,0.0,0.29082]
[1780028195427,60.52,73162.31,0.0,-0.9984,0.0,0.29154]
[1780028200459,60.52,73161.94,0.0,-0.9984,0.0,0.29144]
[1780028202787,60.52,73168.57,0.0,-0.99839,0.0,0.29315]
[1780028208517,60.52,73166.97,0.0,-0.99839,0.0,0.29273]
[1780028213553,60.52,73170.14,0.0,-0.99838,0.0,0.29355]
[1780028218589,60.52,73168.88,0.0,-0.99839,0.0,0.29323]
[1780028223626,60.52,73166.43,0.0,-0.99839,0.0,0.2926]
[1780028228659,60.52,73164.34,0.0,-0.99839,0.0,0.29206]
[1780028230672,60.52,73156.85,0.0,-0.9984,0.0,0.29014]
[1780028231681,60.52,73156.05,0.0,-0.99841,0.0,0.28994]
[1780028236714,60.52,73161.01,0.0,-0.9984,0.0,0.2912]
[1780028241751,60.52,73163.95,0.0,-0.99839,0.0,0.29196]
[1780028246785,60.52,73164.45,0.0,-0.99839,0.0,0.29209]
[1780028253145,60.52,73164.66,0.0,-0.9984,0.0,0.29168]
[1780028263215,60.52,73165.85,0.0,-0.99839,0.0,0.29198]
[1780028268944,60.52,73166.74,0.0,-0.99839,0.0,0.29221]
[1780028270956,60.52,73157.68,0.0,-0.99841,0.0,0.28989]
[1780028271964,60.52,73157.86,0.0,-0.99841,0.0,0.28994]
[1780028276999,60.52,73156.88,0.0,-0.99841,0.0,0.28969]
[1780028282039,60.52,73158.71,0.0,-0.9984,0.0,0.29016]
[1780028286067,60.52,73162.77,0.0,-0.9984,0.0,0.29119]
[1780028291102,60.52,73166.95,0.0,-0.99839,0.0,0.29227]
[1780028296138,60.52,73169.29,0.0,-0.99839,0.0,0.29287]
[1780028301171,60.52,73170.53,0.0,-0.99839,0.0,0.29319]
[1780028308222,60.52,73171.36,0.0,-0.99839,0.0,0.2934]
[1780028313256,60.52,73168.57,0.0,-0.99839,0.0,0.29222]
[1780028318291,60.52,73171.54,0.0,-0.99839,0.0,0.29299]
[1780028323328,60.52,73173.22,0.0,-0.99838,0.0,0.29342]
[1780028330377,60.52,73173.48,0.0,-0.99838,0.0,0.29349]
[1780028335471,60.52,73177.69,0.0,-0.99838,0.0,0.29457]
[1780028340514,60.52,73179.3,0.0,-0.99838,0.0,0.29499]
[1780028345540,60.52,73179.23,0.0,-0.99838,0.0,0.29497]
[1780028350575,60.52,73178.09,0.0,-0.99838,0.0,0.29468]
[1780028356616,60.52,73177.03,0.0,-0.99838,0.0,0.2944]
[1780028361654,60.52,73175.86,0.0,-0.99838,0.0,0.2941]
[1780028365680,60.52,73169.83,0.0,-0.99839,0.0,0.29255]
[1780028370715,60.52,73168.34,0.0,-0.99839,0.0,0.29216]
[1780028375751,60.52,73167.22,0.0,-0.9984,0.0,0.29141]
[1780028380785,60.52,73163.52,0.0,-0.9984,0.0,0.29046]
[1780028385826,60.52,73158.43,0.0,-0.99841,0.0,0.28916]
[1780028390861,60.52,73156.84,0.0,-0.99841,0.0,0.28876]
[1780028395899,60.52,73156.77,0.0,-0.99841,0.0,0.28874]
[1780028401945,60.52,73159.27,0.0,-0.99841,0.0,0.28938]
[1780028406978,60.52,73159.54,0.0,-0.99841,0.0,0.28945]
[1780028412014,60.52,73158.85,0.0,-0.99841,0.0,0.28927]
[1780028417067,60.52,73158.0,0.0,-0.99841,0.0,0.28906]
[1780028422131,60.52,73155.52,0.0,-0.99841,0.0,0.28842]
[1780028427169,60.52,73152.79,0.0,-0.99842,0.0,0.28773]
[1780028432204,60.52,73151.76,0.0,-0.99842,0.0,0.28701]
[1780028440261,60.52,73151.53,0.0,-0.99842,0.0,0.28696]
[1780028445298,60.52,73151.45,0.0,-0.99842,0.0,0.28693]
[1780028450337,60.52,73151.18,0.0,-0.99842,0.0,0.28687]
[1780028455367,60.52,73150.89,0.0,-0.99842,0.0,0.28679]
[1780028461407,60.52,73150.75,0.0,-0.99842,0.0,0.28676]
[1780028467450,60.52,73151.01,0.0,-0.99842,0.0,0.28682]
[1780028472485,60.52,73151.99,0.0,-0.99842,0.0,0.28707]
[1780028478527,60.52,73152.32,0.0,-0.99842,0.0,0.28716]
[1780028483563,60.52,73152.42,0.0,-0.99842,0.0,0.28718]
[1780028488597,60.52,73160.77,0.0,-0.99841,0.0,0.2893]
[1780028490610,60.52,73163.87,0.0,-0.9984,0.0,0.29009]
[1780028495646,60.52,73166.63,0.0,-0.9984,0.0,0.29034]
[1780028500681,60.52,73171.24,0.0,-0.9984,0.0,0.29152]
[1780028502699,60.52,73176.37,0.0,-0.99839,0.0,0.29284]
[1780028506723,60.52,73177.89,0.0,-0.99839,0.0,0.29323]
[1780028511758,60.52,73179.88,0.0,-0.99838,0.0,0.29374]
[1780028516793,60.52,73183.55,0.0,-0.99838,0.0,0.29469]
[1780028521832,60.52,73180.44,0.0,-0.99838,0.0,0.29389]
[1780028526868,60.52,73169.73,0.0,-0.9984,0.0,0.29113]
[1780028527877,60.52,73170.07,0.0,-0.9984,0.0,0.29122]
[1780028531902,60.52,73176.13,0.0,-0.99839,0.0,0.29278]
[1780028536941,60.52,73177.21,0.0,-0.99839,0.0,0.29306]
[1780028540968,60.52,73183.65,0.0,-0.99838,0.0,0.29472]
[1780028546003,60.52,73185.35,0.0,-0.99837,0.0,0.29516]
[1780028554066,60.52,73185.64,0.0,-0.99838,0.0,0.29477]
[1780028559096,60.52,73185.99,0.0,-0.99838,0.0,0.29486]
[1780028564132,60.52,73183.91,0.0,-0.99838,0.0,0.29432]
[1780028567152,60.52,73174.1,0.0,-0.99839,0.0,0.29179]
[1780028568163,60.52,73172.15,0.0,-0.9984,0.0,0.29129]
[1780028572187,60.52,73167.76,0.0,-0.9984,0.0,0.29017]
[1780028577223,60.52,73167.31,0.0,-0.9984,0.0,0.29005]
[1780028582257,60.52,73168.74,0.0,-0.9984,0.0,0.29042]
[1780028590313,60.52,73165.72,0.0,-0.99841,0.0,0.28965]
[1780028595539,60.52,73165.4,0.0,-0.99841,0.0,0.28956]
[1780028601396,60.52,73166.41,0.0,-0.99841,0.0,0.28982]
[1780028603409,60.52,73175.73,0.0,-0.99839,0.0,0.29221]
[1780028607436,60.52,73181.02,0.0,-0.99838,0.0,0.29357]
[1780028613479,60.52,73185.38,0.0,-0.99838,0.0,0.29424]
[1780028617507,60.52,73191.2,0.0,-0.99837,0.0,0.29575]
[1780028619520,60.52,73195.74,0.0,-0.99836,0.0,0.29693]
[1780028624555,60.52,73199.48,0.0,-0.99836,0.0,0.29791]
[1780028627578,60.52,73204.49,0.0,-0.99835,0.0,0.29922]
[1780028630598,60.52,73210.88,0.0,-0.99834,0.0,0.3009]
[1780028635632,60.52,73211.12,0.0,-0.99834,0.0,0.30096]
[1780028640668,60.52,73212.94,0.0,-0.99834,0.0,0.30144]
[1780028645703,60.52,73213.4,0.0,-0.99833,0.0,0.30157]
[1780028650738,60.52,73215.68,0.0,-0.99833,0.0,0.30217]
[1780028653759,60.52,73222.87,0.0,-0.99832,0.0,0.30408]
[1780028654766,60.52,73222.32,0.0,-0.99832,0.0,0.30393]
[1780028659800,60.52,73221.95,0.0,-0.99832,0.0,0.30383]
[1780028664844,60.52,73214.63,0.0,-0.99833,0.0,0.30189]
[1780028666027,60.52,73211.61,0.0,-0.99834,0.0,0.30109]
[1780028671884,60.52,73211.6,0.0,-0.99834,0.0,0.30062]
[1780028676920,60.52,73211.92,0.0,-0.99834,0.0,0.3007]
[1780028681955,60.52,73212.46,0.0,-0.99834,0.0,0.30084]
[1780028686990,60.52,73212.43,0.0,-0.99834,0.0,0.30084]
[1780028693037,60.52,73211.09,0.0,-0.99834,0.0,0.30048]
[1780028698069,60.52,73208.63,0.0,-0.99835,0.0,0.29983]
[1780028703102,60.52,73210.27,0.0,-0.99834,0.0,0.30027]
[1780028708143,60.52,73210.54,0.0,-0.99834,0.0,0.30034]
[1780028713173,60.52,73212.12,0.0,-0.99834,0.0,0.30075]
[1780028718208,60.52,73215.29,0.0,-0.99833,0.0,0.30159]
[1780028723244,60.52,73220.22,0.0,-0.99833,0.0,0.3029]
[1780028726453,60.52,73224.56,0.0,-0.99832,0.0,0.30405]
[1780028732307,60.52,73225.49,0.0,-0.99832,0.0,0.30382]
[1780028737343,60.52,73227.88,0.0,-0.99832,0.0,0.30446]
[1780028742377,60.52,73227.71,0.0,-0.99832,0.0,0.30441]
[1780028746593,60.52,73233.49,0.0,-0.99831,0.0,0.30596]
[1780028752449,60.52,73240.14,0.0,-0.9983,0.0,0.30774]
[1780028753457,60.52,73241.52,0.0,-0.9983,0.0,0.30811]
[1780028758491,60.52,73245.24,0.0,-0.99829,0.0,0.30912]
[1780028763526,60.52,73246.21,0.0,-0.99829,0.0,0.30938]
[1780028768561,60.52,73252.01,0.0,-0.99828,0.0,0.31095]
[1780028773596,60.52,73252.29,0.0,-0.99828,0.0,0.31103]
[1780028778635,60.52,73254.32,0.0,-0.99827,0.0,0.31158]
[1780028783669,60.52,73255.31,0.0,-0.99827,0.0,0.31185]
[1780028789713,60.52,73256.67,0.0,-0.99827,0.0,0.31222]
[1780028794752,60.52,73259.66,0.0,-0.99827,0.0,0.31255]
[1780028801798,60.52,73260.42,0.0,-0.99827,0.0,0.31275]
[1780028806832,60.52,73261.75,0.0,-0.99827,0.0,0.31312]
[1780028809855,60.52,73246.58,0.0,-0.99829,0.0,0.309]
[1780028814888,60.52,73247.53,0.0,-0.99829,0.0,0.30925]
[1780028820931,60.52,73247.68,0.0,-0.99829,0.0,0.30929]
[1780028825965,60.52,73247.36,0.0,-0.99829,0.0,0.30921]
[1780028831000,60.52,73245.64,0.0,-0.99829,0.0,0.30874]
[1780028837225,60.52,73244.46,0.0,-0.99829,0.0,0.30842]
[1780028843085,60.52,73245.71,0.0,-0.99829,0.0,0.30876]
[1780028848121,60.52,73245.26,0.0,-0.99829,0.0,0.30864]
[1780028853156,60.52,73248.95,0.0,-0.99829,0.0,0.30915]
[1780028856178,60.52,73254.18,0.0,-0.99828,0.0,0.31057]
[1780028861213,60.52,73254.82,0.0,-0.99828,0.0,0.31074]
[1780028866248,60.52,73255.64,0.0,-0.99828,0.0,0.31096]
[1780028870276,60.52,73250.89,0.0,-0.99829,0.0,0.30968]
[1780028875314,60.52,73248.41,0.0,-0.99829,0.0,0.309]
[1780028880348,60.52,73247.17,0.0,-0.99829,0.0,0.30867]
[1780028885381,60.52,73244.82,0.0,-0.9983,0.0,0.30804]
[1780028893437,60.52,73245.42,0.0,-0.99829,0.0,0.3082]
[1780028898474,60.52,73246.19,0.0,-0.99829,0.0,0.30841]
[1780028903511,60.52,73246.15,0.0,-0.99829,0.0,0.30839]
[1780028908545,60.52,73246.86,0.0,-0.99829,0.0,0.30859]
[1780028913581,60.52,73249.19,0.0,-0.99829,0.0,0.30873]
[1780028918620,60.52,73250.48,0.0,-0.99829,0.0,0.30908]
[1780028920631,60.52,73258.84,0.0,-0.99828,0.0,0.31135]
[1780028921637,60.52,73258.84,0.0,-0.99828,0.0,0.31135]
[1780028926672,60.52,73260.81,0.0,-0.99827,0.0,0.31188]
[1780028929693,60.52,73266.06,0.0,-0.99826,0.0,0.31332]
[1780028934728,60.52,73266.54,0.0,-0.99826,0.0,0.31345]
[1780028937928,60.52,73270.53,0.0,-0.99826,0.0,0.31454]
[1780028943791,60.52,73273.85,0.0,-0.99825,0.0,0.31545]
[1780028945805,60.52,73279.39,0.0,-0.99824,0.0,0.31698]
[1780028950840,60.52,73283.5,0.0,-0.99823,0.0,0.31812]
[1780028955875,60.52,73284.93,0.0,-0.99823,0.0,0.31851]
[1780028960911,60.52,73285.58,0.0,-0.99823,0.0,0.3187]
[1780028965945,60.52,73285.48,0.0,-0.99823,0.0,0.31867]
[1780028971987,60.52,73285.57,0.0,-0.99823,0.0,0.3182]
[1780028977026,60.52,73284.49,0.0,-0.99824,0.0,0.3179]
[1780028980064,60.52,73279.35,0.0,-0.99824,0.0,0.31647]
[1780028981079,60.52,73271.85,0.0,-0.99826,0.0,0.31441]
[1780028986108,60.52,73272.05,0.0,-0.99826,0.0,0.31447]
[1780028991143,60.52,73272.95,0.0,-0.99825,0.0,0.31471]
[1780028996181,60.52,73273.84,0.0,-0.99825,0.0,0.31496]
[1780029001212,60.52,73272.51,0.0,-0.99826,0.0,0.31459]
[1780029006255,60.52,73269.08,0.0,-0.99826,0.0,0.31365]
[1780029011283,60.52,73269.41,0.0,-0.99826,0.0,0.31374]
[1780029016317,60.52,73269.24,0.0,-0.99826,0.0,0.3137]
[1780029021353,60.52,73269.27,0.0,-0.99826,0.0,0.3137]
[1780029026386,60.52,73269.39,0.0,-0.99826,0.0,0.31374]
[1780029031423,60.52,73268.26,0.0,-0.99827,0.0,0.31294]
[1780029036457,60.52,73267.91,0.0,-0.99827,0.0,0.31284]
[1780029041492,60.52,73268.6,0.0,-0.99826,0.0,0.31303]
[1780029046529,60.52,73269.65,0.0,-0.99826,0.0,0.31332]
[1780029048701,60.52,73275.3,0.0,-0.99825,0.0,0.31487]
[1780029052570,60.52,73280.39,0.0,-0.99825,0.0,0.31627]
[1780029057608,60.52,73282.04,0.0,-0.99824,0.0,0.31672]
[1780029058771,60.52,73294.65,0.0,-0.99822,0.0,0.32022]
[1780029060629,60.52,73306.25,0.0,-0.9982,0.0,0.32347]
[1780029061637,60.52,73305.16,0.0,-0.9982,0.0,0.32316]
[1780029065663,60.52,73311.75,0.0,-0.99819,0.0,0.32502]
[1780029066690,60.52,73320.21,0.0,-0.99818,0.0,0.32742]
[1780029068841,60.52,73324.5,0.0,-0.99817,0.0,0.32864]
[1780029071717,60.52,73326.39,0.0,-0.99817,0.0,0.32918]
[1780029076752,60.52,73326.8,0.0,-0.99817,0.0,0.3293]
[1780029081784,60.52,73329.58,0.0,-0.99816,0.0,0.33009]
[1780029086819,60.52,73326.1,0.0,-0.99817,0.0,0.3291]
[1780029087826,60.52,73315.8,0.0,-0.99819,0.0,0.32617]
[1780029088983,60.52,73312.06,0.0,-0.99819,0.0,0.32511]
[1780029091854,60.52,73302.08,0.0,-0.99821,0.0,0.3218]
[1780029092863,60.52,73295.78,0.0,-0.99822,0.0,0.32004]
[1780029095885,60.52,73289.0,0.0,-0.99823,0.0,0.31815]
[1780029100918,60.52,73288.49,0.0,-0.99823,0.0,0.31801]
[1780029105953,60.52,73285.32,0.0,-0.99824,0.0,0.31713]
[1780029110988,60.52,73283.47,0.0,-0.99824,0.0,0.31662]
[1780029114009,60.52,73278.38,0.0,-0.99825,0.0,0.31522]
[1780029118039,60.52,73269.18,0.0,-0.99827,0.0,0.3127]
[1780029123074,60.52,73266.14,0.0,-0.99827,0.0,0.31187]
[1780029128109,60.52,73261.57,0.0,-0.99828,0.0,0.31063]
[1780029133143,60.52,73263.15,0.0,-0.99828,0.0,0.31105]
[1780029138179,60.52,73265.36,0.0,-0.99827,0.0,0.31166]
[1780029143213,60.52,73263.35,0.0,-0.99828,0.0,0.31111]
[1780029149256,60.52,73263.64,0.0,-0.99828,0.0,0.31119]
[1780029154291,60.52,73262.55,0.0,-0.99828,0.0,0.3104]
[1780029159476,60.52,73261.57,0.0,-0.99828,0.0,0.31014]
[1780029165368,60.52,73260.95,0.0,-0.99828,0.0,0.30997]
[1780029170410,60.52,73263.73,0.0,-0.99828,0.0,0.31072]
[1780029176451,60.52,73264.47,0.0,-0.99828,0.0,0.31093]
[1780029181486,60.52,73267.57,0.0,-0.99827,0.0,0.31177]
[1780029186521,60.52,73281.77,0.0,-0.99825,0.0,0.31566]
[1780029188538,60.52,73287.04,0.0,-0.99824,0.0,0.31711]
[1780029193571,60.52,73290.46,0.0,-0.99823,0.0,0.31806]
[1780029197604,60.52,73297.07,0.0,-0.99822,0.0,0.3199]
[1780029202637,60.52,73293.52,0.0,-0.99823,0.0,0.31891]
[1780029205658,60.52,73288.17,0.0,-0.99824,0.0,0.31743]
[1780029206665,60.52,73281.42,0.0,-0.99825,0.0,0.31556]
[1780029207673,60.52,73278.51,0.0,-0.99825,0.0,0.31476]
[1780029211699,60.52,73276.16,0.0,-0.99826,0.0,0.31363]
[1780029213716,60.52,73281.65,0.0,-0.99825,0.0,0.31513]
[1780029214721,60.52,73289.17,0.0,-0.99824,0.0,0.31721]
[1780029215727,60.52,73288.91,0.0,-0.99824,0.0,0.31714]
[1780029220763,60.52,73291.52,0.0,-0.99823,0.0,0.31786]
[1780029226809,60.52,73292.87,0.0,-0.99823,0.0,0.31823]
[1780029231843,60.52,73291.08,0.0,-0.99824,0.0,0.31774]
[1780029237886,60.52,73290.48,0.0,-0.99824,0.0,0.31757]
[1780029240042,60.52,73298.17,0.0,-0.99822,0.0,0.31971]
[1780029245941,60.52,73301.96,0.0,-0.99822,0.0,0.32076]
[1780029250975,60.52,73302.01,0.0,-0.99822,0.0,0.32078]
[1780029256027,60.52,73302.02,0.0,-0.99822,0.0,0.32078]
[1780029263065,60.52,73304.73,0.0,-0.99821,0.0,0.32154]
[1780029268105,60.52,73304.85,0.0,-0.99821,0.0,0.32157]
[1780029274149,60.52,73303.97,0.0,-0.99822,0.0,0.32082]
[1780029279177,60.52,73303.95,0.0,-0.99822,0.0,0.32082]
[1780029284211,60.52,73300.63,0.0,-0.99822,0.0,0.31989]
[1780029289246,60.52,73302.48,0.0,-0.99822,0.0,0.32041]
[1780029294282,60.52,73301.9,0.0,-0.99822,0.0,0.32025]
[1780029299317,60.52,73307.82,0.0,-0.99821,0.0,0.3219]
[1780029304352,60.52,73307.18,0.0,-0.99821,0.0,0.32172]
[1780029309387,60.52,73306.83,0.0,-0.99821,0.0,0.32162]
[1780029312408,60.52,73313.19,0.0,-0.9982,0.0,0.32341]
[1780029318450,60.52,73312.89,0.0,-0.9982,0.0,0.32333]
[1780029324497,60.52,73311.65,0.0,-0.9982,0.0,0.32298]
[1780029330675,60.52,73306.31,0.0,-0.99821,0.0,0.32148]
[1780029336578,60.52,73304.98,0.0,-0.99822,0.0,0.32061]
[1780029341614,60.52,73306.0,0.0,-0.99822,0.0,0.32089]
[1780029347656,60.52,73310.9,0.0,-0.99821,0.0,0.32226]
[1780029354709,60.52,73311.61,0.0,-0.99821,0.0,0.32246]
[1780029359762,60.52,73313.86,0.0,-0.9982,0.0,0.32309]
[1780029364795,60.52,73313.4,0.0,-0.9982,0.0,0.32297]
[1780029369827,60.52,73317.32,0.0,-0.9982,0.0,0.32407]
[1780029370956,60.52,73322.89,0.0,-0.99819,0.0,0.32564]
[1780029372849,60.52,73324.16,0.0,-0.99819,0.0,0.326]
[1780029377884,60.52,73324.11,0.0,-0.99819,0.0,0.32599]
[1780029382920,60.52,73324.17,0.0,-0.99819,0.0,0.326]
[1780029387955,60.52,73324.01,0.0,-0.99819,0.0,0.32596]
[1780029392991,60.52,73324.56,0.0,-0.99819,0.0,0.32561]
[1780029398030,60.52,73324.88,0.0,-0.99819,0.0,0.3257]
[1780029403061,60.52,73330.11,0.0,-0.99818,0.0,0.32718]
[1780029408095,60.52,73331.98,0.0,-0.99817,0.0,0.32771]
[1780029413131,60.52,73333.36,0.0,-0.99817,0.0,0.32811]
[1780029418166,60.52,73334.86,0.0,-0.99817,0.0,0.32854]
[1780029424207,60.52,73333.89,0.0,-0.99817,0.0,0.32826]
[1780029429245,60.52,73331.46,0.0,-0.99818,0.0,0.32757]
[1780029431384,60.52,73351.73,0.0,-0.99814,0.0,0.33338]
[1780029434281,60.52,73344.38,0.0,-0.99815,0.0,0.33126]
[1780029439315,60.52,73348.07,0.0,-0.99815,0.0,0.33232]
[1780029444352,60.52,73351.68,0.0,-0.99814,0.0,0.33337]
[1780029449389,60.52,73352.27,0.0,-0.99814,0.0,0.33354]
[1780029454423,60.52,73351.43,0.0,-0.99814,0.0,0.33278]
[1780029459459,60.52,73350.3,0.0,-0.99815,0.0,0.33245]
[1780029463487,60.52,73344.43,0.0,-0.99816,0.0,0.33076]
[1780029468522,60.52,73342.35,0.0,-0.99816,0.0,0.33017]
[1780029475571,60.52,73341.75,0.0,-0.99816,0.0,0.32999]
[1780029480606,60.52,73341.77,0.0,-0.99816,0.0,0.33]
[1780029485641,60.52,73343.73,0.0,-0.99816,0.0,0.33056]
[1780029490676,60.52,73343.45,0.0,-0.99816,0.0,0.33048]
[1780029495711,60.52,73344.86,0.0,-0.99816,0.0,0.33089]
[1780029500746,60.52,73344.71,0.0,-0.99816,0.0,0.33084]
[1780029505781,60.52,73343.28,0.0,-0.99816,0.0,0.33043]
[1780029511950,60.52,73341.69,0.0,-0.99816,0.0,0.32946]
[1780029517865,60.52,73337.49,0.0,-0.99817,0.0,0.32827]
[1780029519879,60.52,73331.84,0.0,-0.99818,0.0,0.32666]
[1780029525922,60.52,73332.58,0.0,-0.99818,0.0,0.32687]
[1780029528943,60.52,73326.19,0.0,-0.99819,0.0,0.32506]
[1780029533978,60.52,73322.27,0.0,-0.9982,0.0,0.32395]
[1780029539017,60.52,73319.68,0.0,-0.9982,0.0,0.32322]
[1780029545066,60.52,73316.82,0.0,-0.99821,0.0,0.32242]
[1780029550095,60.52,73318.1,0.0,-0.9982,0.0,0.32278]
[1780029555132,60.52,73317.11,0.0,-0.99821,0.0,0.3225]
[1780029560171,60.52,73317.39,0.0,-0.99821,0.0,0.32258]
[1780029568227,60.52,73317.72,0.0,-0.9982,0.0,0.32267]
[1780029573268,60.52,73318.85,0.0,-0.99821,0.0,0.32248]
[1780029578298,60.52,73318.33,0.0,-0.99821,0.0,0.32234]
[1780029583333,60.52,73314.7,0.0,-0.99821,0.0,0.32132]
[1780029588366,60.52,73313.98,0.0,-0.99821,0.0,0.32112]
[1780029593401,60.52,73313.97,0.0,-0.99821,0.0,0.32111]
[1780029598436,60.52,73313.44,0.0,-0.99821,0.0,0.32097]
[1780029604479,60.52,73316.48,0.0,-0.99821,0.0,0.32182]
[1780029610520,60.52,73316.44,0.0,-0.99821,0.0,0.32181]
[1780029615557,60.52,73310.7,0.0,-0.99822,0.0,0.3202]
[1780029620591,60.52,73312.52,0.0,-0.99822,0.0,0.32071]
[1780029626633,60.52,73312.49,0.0,-0.99822,0.0,0.3207]
[1780029631667,60.52,73311.49,0.0,-0.99822,0.0,0.31992]
[1780029636703,60.52,73312.14,0.0,-0.99822,0.0,0.3201]
[1780029643751,60.52,73312.31,0.0,-0.99822,0.0,0.32015]
[1780029648787,60.52,73311.86,0.0,-0.99822,0.0,0.32002]
[1780029653823,60.52,73312.73,0.0,-0.99822,0.0,0.32027]
[1780029658858,60.52,73312.43,0.0,-0.99822,0.0,0.32018]
[1780029663899,60.52,73309.25,0.0,-0.99822,0.0,0.3193]
[1780029668929,60.52,73306.65,0.0,-0.99823,0.0,0.31857]
[1780029673964,60.52,73308.77,0.0,-0.99823,0.0,0.31916]
[1780029680039,60.52,73306.68,0.0,-0.99823,0.0,0.31858]
[1780029685043,60.52,73299.23,0.0,-0.99824,0.0,0.31652]
[1780029690078,60.52,73299.41,0.0,-0.99824,0.0,0.31657]
[1780029695111,60.52,73299.32,0.0,-0.99824,0.0,0.31605]
[1780029700146,60.52,73299.16,0.0,-0.99824,0.0,0.316]
[1780029705180,60.52,73299.8,0.0,-0.99824,0.0,0.31618]
[1780029711222,60.52,73302.08,0.0,-0.99824,0.0,0.31681]
[1780029717264,60.52,73304.38,0.0,-0.99824,0.0,0.31745]
[1780029722299,60.52,73305.95,0.0,-0.99823,0.0,0.31788]
[1780029727334,60.52,73307.14,0.0,-0.99823,0.0,0.31821]
[1780029732373,60.52,73312.75,0.0,-0.99822,0.0,0.31977]
[1780029733523,60.52,73314.93,0.0,-0.99822,0.0,0.32038]
[1780029737476,60.52,73320.32,0.0,-0.99821,0.0,0.32189]
[1780029738484,60.52,73320.32,0.0,-0.99821,0.0,0.32189]
[1780029743598,60.52,73323.22,0.0,-0.9982,0.0,0.3227]
[1780029749560,60.52,73322.33,0.0,-0.9982,0.0,0.32245]
[1780029754595,60.52,73321.03,0.0,-0.99821,0.0,0.32159]
[1780029759631,60.52,73328.79,0.0,-0.9982,0.0,0.32377]
[1780029761644,60.52,73332.75,0.0,-0.99819,0.0,0.32488]
[1780029766679,60.52,73334.19,0.0,-0.99819,0.0,0.32529]
[1780029771715,60.52,73334.28,0.0,-0.99819,0.0,0.32532]
[1780029777758,60.52,73335.03,0.0,-0.99819,0.0,0.32553]
[1780029783879,60.52,73334.1,0.0,-0.99819,0.0,0.32527]
[1780029790849,60.52,73333.77,0.0,-0.99819,0.0,0.32517]
[1780029795884,60.52,73332.78,0.0,-0.99819,0.0,0.32489]
[1780029800918,60.52,73331.8,0.0,-0.99819,0.0,0.32462]
[1780029805956,60.52,73331.04,0.0,-0.99819,0.0,0.3244]
[1780029810990,60.52,73327.14,0.0,-0.9982,0.0,0.3233]
[1780029816027,60.52,73331.21,0.0,-0.9982,0.0,0.32394]
[1780029822070,60.52,73332.56,0.0,-0.99819,0.0,0.32432]
[1780029827103,60.52,73332.1,0.0,-0.99819,0.0,0.32419]
[1780029832139,60.52,73333.37,0.0,-0.99819,0.0,0.32455]
[1780029834231,60.52,73327.72,0.0,-0.9982,0.0,0.32296]
[1780029836165,60.52,73327.43,0.0,-0.9982,0.0,0.32288]
[1780029841201,60.52,73329.28,0.0,-0.9982,0.0,0.3234]
[1780029846236,60.52,73329.03,0.0,-0.9982,0.0,0.32333]
[1780029852279,60.52,73325.65,0.0,-0.9982,0.0,0.32238]
[1780029857313,60.52,73323.88,0.0,-0.99821,0.0,0.32188]
[1780029862351,60.52,73322.88,0.0,-0.99821,0.0,0.3216]
[1780029867385,60.52,73321.67,0.0,-0.99821,0.0,0.32126]
[1780029873427,60.52,73321.19,0.0,-0.99822,0.0,0.32063]
[1780029879468,60.52,73320.45,0.0,-0.99822,0.0,0.32042]
[1780029884582,60.52,73319.57,0.0,-0.99822,0.0,0.32017]
[1780029890545,60.52,73321.72,0.0,-0.99821,0.0,0.32077]
[1780029892560,60.52,73326.67,0.0,-0.99821,0.0,0.32216]
[1780029897597,60.52,73327.69,0.0,-0.9982,0.0,0.32245]
[1780029902633,60.52,73329.4,0.0,-0.9982,0.0,0.32293]
[1780029907666,60.52,73332.95,0.0,-0.9982,0.0,0.32393]
[1780029912701,60.52,73334.52,0.0,-0.99819,0.0,0.32437]
[1780029917736,60.52,73339.4,0.0,-0.99818,0.0,0.32575]
[1780029919760,60.52,73344.92,0.0,-0.99817,0.0,0.32732]
[1780029922788,60.52,73351.57,0.0,-0.99816,0.0,0.32922]
[1780029924866,60.52,73353.65,0.0,-0.99816,0.0,0.32981]
[1780029930838,60.52,73356.64,0.0,-0.99815,0.0,0.33067]
[1780029934938,60.52,73361.86,0.0,-0.99815,0.0,0.33166]
[1780029938895,60.52,73362.88,0.0,-0.99815,0.0,0.33195]
[1780029941916,60.52,73349.29,0.0,-0.99817,0.0,0.32806]
[1780029943930,60.52,73348.4,0.0,-0.99817,0.0,0.3278]
[1780029948964,60.52,73355.71,0.0,-0.99816,0.0,0.32989]
[1780029950978,60.52,73358.36,0.0,-0.99815,0.0,0.33065]
[1780029956015,60.52,73359.46,0.0,-0.99815,0.0,0.33097]
[1780029961049,60.52,73358.81,0.0,-0.99815,0.0,0.33078]
[1780029966083,60.52,73358.35,0.0,-0.99815,0.0,0.33065]
[1780029971120,60.52,73355.65,0.0,-0.99816,0.0,0.32987]
[1780029972126,60.52,73348.86,0.0,-0.99817,0.0,0.32793]
[1780029973135,60.52,73347.4,0.0,-0.99817,0.0,0.32752]
[1780029980184,60.52,73348.83,0.0,-0.99817,0.0,0.32792]
[1780029985220,60.52,73350.08,0.0,-0.99817,0.0,0.32828]
[1780029990254,60.52,73348.96,0.0,-0.99817,0.0,0.32796]
[1780029995360,60.52,73344.32,0.0,-0.99818,0.0,0.32613]
[1780030001334,60.52,73347.88,0.0,-0.99818,0.0,0.32714]
[1780030007375,60.52,73348.47,0.0,-0.99817,0.0,0.32731]
[1780030012411,60.52,73344.75,0.0,-0.99818,0.0,0.32625]
[1780030017446,60.52,73345.6,0.0,-0.99818,0.0,0.32649]
[1780030022481,60.52,73345.72,0.0,-0.99818,0.0,0.32653]
[1780030024495,60.52,73340.15,0.0,-0.99819,0.0,0.32495]
[1780030028522,60.52,73339.09,0.0,-0.99819,0.0,0.32465]
[1780030033557,60.52,73338.29,0.0,-0.99819,0.0,0.32442]
[1780030043629,60.52,73337.76,0.0,-0.99819,0.0,0.32427]
[1780030048673,60.52,73341.29,0.0,-0.99819,0.0,0.32527]
[1780030054710,60.52,73340.89,0.0,-0.99819,0.0,0.32465]
[1780030060751,60.52,73336.41,0.0,-0.9982,0.0,0.32339]
[1780030065853,60.52,73340.28,0.0,-0.99819,0.0,0.32448]
[1780030071829,60.52,73339.55,0.0,-0.99819,0.0,0.32427]
[1780030076864,60.52,73340.23,0.0,-0.99819,0.0,0.32446]
[1780030081900,60.52,73340.34,0.0,-0.99819,0.0,0.3245]
[1780030084921,60.52,73336.14,0.0,-0.9982,0.0,0.32331]
[1780030089955,60.52,73331.72,0.0,-0.99821,0.0,0.32207]
[1780030096069,60.52,73330.89,0.0,-0.99821,0.0,0.32183]
[1780030103047,60.52,73329.46,0.0,-0.99821,0.0,0.32143]
[1780030108084,60.52,73330.41,0.0,-0.99821,0.0,0.3217]
[1780030113117,60.52,73331.31,0.0,-0.99821,0.0,0.32145]
[1780030116208,60.52,73338.45,0.0,-0.9982,0.0,0.32346]
[1780030118152,60.52,73340.36,0.0,-0.99819,0.0,0.32399]
[1780030123188,60.52,73339.51,0.0,-0.9982,0.0,0.32375]
[1780030128223,60.52,73341.7,0.0,-0.99819,0.0,0.32437]
[1780030133257,60.52,73341.35,0.0,-0.99819,0.0,0.32427]
[1780030138293,60.52,73339.07,0.0,-0.9982,0.0,0.32363]
[1780030146419,60.52,73340.09,0.0,-0.99819,0.0,0.32392]
[1780030152391,60.52,73339.41,0.0,-0.9982,0.0,0.32373]
[1780030157425,60.52,73339.65,0.0,-0.99819,0.0,0.32379]
[1780030162460,60.52,73340.23,0.0,-0.99819,0.0,0.32396]
[1780030167495,60.52,73340.32,0.0,-0.99819,0.0,0.32398]
[1780030171522,60.52,73345.76,0.0,-0.99819,0.0,0.32501]
[1780030176633,60.52,73349.04,0.0,-0.99818,0.0,0.32594]
[1780030182600,60.52,73352.89,0.0,-0.99818,0.0,0.32704]
[1780030187635,60.52,73352.5,0.0,-0.99818,0.0,0.32693]
[1780030189649,60.52,73359.32,0.0,-0.99816,0.0,0.32887]
[1780030191664,60.52,73358.3,0.0,-0.99817,0.0,0.32858]
[1780030193677,60.52,73355.11,0.0,-0.99817,0.0,0.32767]
[1780030198712,60.52,73353.88,0.0,-0.99817,0.0,0.32732]
[1780030203750,60.52,73353.04,0.0,-0.99817,0.0,0.32708]
[1780030208783,60.52,73346.65,0.0,-0.99819,0.0,0.32527]
[1780030214828,60.52,73347.32,0.0,-0.99818,0.0,0.32546]
[1780030219862,60.52,73348.4,0.0,-0.99818,0.0,0.32576]
[1780030224897,60.52,73348.9,0.0,-0.99818,0.0,0.3259]
[1780030229932,60.52,73348.51,0.0,-0.99818,0.0,0.32579]
[1780030234967,60.52,73347.04,0.0,-0.99819,0.0,0.32487]
[1780030240007,60.52,73346.9,0.0,-0.99819,0.0,0.32483]
[1780030246047,60.52,73345.22,0.0,-0.99819,0.0,0.32435]
[1780030251082,60.52,73343.67,0.0,-0.99819,0.0,0.32392]
[1780030256116,60.52,73343.25,0.0,-0.99819,0.0,0.3238]
[1780030262159,60.52,73343.2,0.0,-0.99819,0.0,0.32378]
[1780030267262,60.52,73344.2,0.0,-0.99819,0.0,0.32407]
[1780030273239,60.52,73343.61,0.0,-0.99819,0.0,0.3239]
[1780030278273,60.52,73344.16,0.0,-0.99819,0.0,0.32405]
[1780030283308,60.52,73343.9,0.0,-0.99819,0.0,0.32398]
[1780030288344,60.52,73343.65,0.0,-0.99819,0.0,0.32391]
[1780030297478,60.52,73343.97,0.0,-0.9982,0.0,0.32349]
[1780030303448,60.52,73343.72,0.0,-0.9982,0.0,0.32342]
[1780030309493,60.52,73343.0,0.0,-0.9982,0.0,0.32322]
[1780030310497,60.52,73330.77,0.0,-0.99822,0.0,0.31979]
[1780030311503,60.52,73325.49,0.0,-0.99823,0.0,0.31832]
[1780030312511,60.52,73325.35,0.0,-0.99823,0.0,0.31828]
[1780030318554,60.52,73322.88,0.0,-0.99823,0.0,0.31759]
[1780030323591,60.52,73320.48,0.0,-0.99824,0.0,0.31693]
[1780030328624,60.52,73322.76,0.0,-0.99823,0.0,0.31756]
[1780030333660,60.52,73324.16,0.0,-0.99823,0.0,0.31795]
[1780030338696,60.52,73324.17,0.0,-0.99823,0.0,0.31795]
[1780030343733,60.52,73325.89,0.0,-0.99823,0.0,0.31843]
[1780030348766,60.52,73326.79,0.0,-0.99823,0.0,0.31868]
[1780030353801,60.52,73324.3,0.0,-0.99823,0.0,0.31749]
[1780030358837,60.52,73328.72,0.0,-0.99822,0.0,0.31872]
[1780030363872,60.52,73327.15,0.0,-0.99823,0.0,0.31828]
[1780030369916,60.52,73327.99,0.0,-0.99823,0.0,0.31851]
[1780030378049,60.52,73329.12,0.0,-0.99822,0.0,0.31883]
[1780030384018,60.52,73329.96,0.0,-0.99822,0.0,0.31906]
[1780030389054,60.52,73327.93,0.0,-0.99823,0.0,0.3185]
[1780030394089,60.52,73323.84,0.0,-0.99823,0.0,0.31736]
[1780030400130,60.52,73323.07,0.0,-0.99823,0.0,0.31715]
[1780030405164,60.52,73322.84,0.0,-0.99823,0.0,0.31708]
[1780030411206,60.52,73322.33,0.0,-0.99824,0.0,0.31644]
[1780030413220,60.52,73327.89,0.0,-0.99823,0.0,0.31799]
[1780030414231,60.52,73334.74,0.0,-0.99822,0.0,0.31989]
[1780030415235,60.52,73335.39,0.0,-0.99822,0.0,0.32008]
[1780030420269,60.52,73334.37,0.0,-0.99822,0.0,0.31979]
[1780030426315,60.52,73336.56,0.0,-0.99821,0.0,0.3204]
[1780030431348,60.52,73333.41,0.0,-0.99822,0.0,0.31952]
[1780030438470,60.52,73333.96,0.0,-0.99822,0.0,0.31968]
[1780030443432,60.52,73330.34,0.0,-0.99822,0.0,0.31867]
[1780030448540,60.52,73329.9,0.0,-0.99823,0.0,0.31854]
[1780030454508,60.52,73329.26,0.0,-0.99823,0.0,0.31837]
[1780030459543,60.52,73329.66,0.0,-0.99823,0.0,0.31848]
[1780030464579,60.52,73330.32,0.0,-0.99822,0.0,0.31866]
[1780030468681,60.52,73337.22,0.0,-0.99821,0.0,0.32059]
[1780030474649,60.52,73342.82,0.0,-0.99821,0.0,0.32165]
[1780030476664,60.52,73343.89,0.0,-0.9982,0.0,0.32195]
[1780030485737,60.52,73343.48,0.0,-0.99821,0.0,0.32184]
[1780030487755,60.52,73352.34,0.0,-0.99819,0.0,0.32434]
[1780030491772,60.52,73358.86,0.0,-0.99818,0.0,0.32618]
[1780030496809,60.52,73358.58,0.0,-0.99818,0.0,0.3261]
[1780030498893,60.52,73366.32,0.0,-0.99817,0.0,0.32831]
[1780030500835,60.52,73368.39,0.0,-0.99816,0.0,0.3289]
[1780030503856,60.52,73363.51,0.0,-0.99817,0.0,0.32751]
[1780030508963,60.52,73361.68,0.0,-0.99817,0.0,0.32699]
[1780030514932,60.52,73361.79,0.0,-0.99817,0.0,0.32702]
[1780030519968,60.52,73362.23,0.0,-0.99817,0.0,0.32714]
[1780030523997,60.52,73357.35,0.0,-0.99818,0.0,0.32576]
[1780030529109,60.52,73356.56,0.0,-0.99818,0.0,0.32553]
[1780030535075,60.52,73357.77,0.0,-0.99818,0.0,0.32536]
[1780030540110,60.52,73362.33,0.0,-0.99818,0.0,0.32666]
[1780030545145,60.52,73363.24,0.0,-0.99817,0.0,0.32692]
[1780030550180,60.52,73367.04,0.0,-0.99817,0.0,0.328]
[1780030555221,60.52,73366.74,0.0,-0.99817,0.0,0.32792]
[1780030560253,60.52,73370.3,0.0,-0.99816,0.0,0.32894]
[1780030565288,60.52,73369.3,0.0,-0.99816,0.0,0.32865]
[1780030570322,60.52,73369.86,0.0,-0.99816,0.0,0.32881]
[1780030574354,60.52,73378.69,0.0,-0.99815,0.0,0.33134]
[1780030575361,60.52,73378.67,0.0,-0.99815,0.0,0.33134]
[1780030577374,60.52,73388.5,0.0,-0.99813,0.0,0.33418]
[1780030578382,60.52,73391.66,0.0,-0.99812,0.0,0.3351]
[1780030579463,60.52,73395.03,0.0,-0.99812,0.0,0.33608]
[1780030583417,60.52,73399.75,0.0,-0.99811,0.0,0.33746]
[1780030586436,60.52,73404.78,0.0,-0.9981,0.0,0.33894]
[1780030588450,60.52,73410.91,0.0,-0.99809,0.0,0.34074]
[1780030589533,60.52,73408.03,0.0,-0.9981,0.0,0.33989]
[1780030591471,60.52,73401.63,0.0,-0.99811,0.0,0.33749]
[1780030596506,60.52,73398.21,0.0,-0.99812,0.0,0.33649]
[1780030601541,60.52,73396.85,0.0,-0.99812,0.0,0.33609]
[1780030603554,60.52,73389.19,0.0,-0.99813,0.0,0.33386]
[1780030608589,60.52,73387.07,0.0,-0.99814,0.0,0.33325]
[1780030613625,60.52,73388.13,0.0,-0.99813,0.0,0.33355]
[1780030618660,60.52,73387.59,0.0,-0.99813,0.0,0.3334]
[1780030623694,60.52,73386.75,0.0,-0.99814,0.0,0.33315]
[1780030629814,60.52,73385.23,0.0,-0.99814,0.0,0.33271]
[1780030636786,60.52,73385.74,0.0,-0.99814,0.0,0.33286]
[1780030639883,60.52,73401.62,0.0,-0.99811,0.0,0.33748]
[1780030640821,60.52,73401.62,0.0,-0.99811,0.0,0.33748]
[1780030644842,60.52,73406.69,0.0,-0.9981,0.0,0.33897]
[1780030649954,60.52,73406.7,0.0,-0.9981,0.0,0.33897]
[1780030655918,60.52,73408.86,0.0,-0.9981,0.0,0.33908]
[1780030657933,60.52,73414.63,0.0,-0.99809,0.0,0.34078]
[1780030662968,60.52,73412.04,0.0,-0.99809,0.0,0.34002]
[1780030668006,60.52,73409.63,0.0,-0.9981,0.0,0.33931]
[1780030670094,60.52,73403.41,0.0,-0.99811,0.0,0.33748]
[1780030677070,60.52,73398.62,0.0,-0.99812,0.0,0.33608]
[1780030684119,60.52,73398.59,0.0,-0.99812,0.0,0.33607]
[1780030689156,60.52,73398.85,0.0,-0.99812,0.0,0.33615]
[1780030694191,60.52,73401.23,0.0,-0.99811,0.0,0.33685]
[1780030696203,60.52,73407.73,0.0,-0.9981,0.0,0.33875]
[1780030701238,60.52,73410.69,0.0,-0.9981,0.0,0.33962]
[1780030706274,60.52,73411.88,0.0,-0.99809,0.0,0.33997]
[1780030711308,60.52,73412.91,0.0,-0.9981,0.0,0.33975]
[1780030716343,60.52,73411.56,0.0,-0.9981,0.0,0.33935]
[1780030721380,60.52,73414.11,0.0,-0.99809,0.0,0.3401]
[1780030726414,60.52,73414.91,0.0,-0.99809,0.0,0.34034]
[1780030731450,60.52,73415.33,0.0,-0.99809,0.0,0.34046]
[1780030736484,60.52,73415.27,0.0,-0.99809,0.0,0.34044]
[1780030739512,60.52,73420.46,0.0,-0.99808,0.0,0.34198]
[1780030744546,60.52,73418.48,0.0,-0.99809,0.0,0.34139]
[1780030749581,60.52,73420.58,0.0,-0.99808,0.0,0.34201]
[1780030756632,60.52,73420.16,0.0,-0.99808,0.0,0.34189]
[1780030761665,60.52,73416.66,0.0,-0.99809,0.0,0.34085]
[1780030766701,60.52,73416.34,0.0,-0.99809,0.0,0.34076]
[1780030771735,60.52,73416.98,0.0,-0.99809,0.0,0.34042]
[1780030776770,60.52,73416.74,0.0,-0.99809,0.0,0.34035]
[1780030781898,60.52,73412.71,0.0,-0.9981,0.0,0.33916]
[1780030786934,60.52,73412.67,0.0,-0.9981,0.0,0.33915]
[1780030791971,60.52,73412.81,0.0,-0.9981,0.0,0.33919]
[1780030797004,60.52,73413.14,0.0,-0.9981,0.0,0.33929]
[1780030802955,60.52,73409.75,0.0,-0.9981,0.0,0.33829]
[1780030807083,60.52,73417.89,0.0,-0.99809,0.0,0.34069]
[1780030812020,60.52,73412.81,0.0,-0.9981,0.0,0.33919]
[1780030817153,60.52,73407.63,0.0,-0.99811,0.0,0.33767]
[1780030823109,60.52,73414.41,0.0,-0.9981,0.0,0.33966]
[1780030828145,60.52,73415.47,0.0,-0.99809,0.0,0.33997]
[1780030833178,60.52,73416.29,0.0,-0.9981,0.0,0.33969]
[1780030836198,60.52,73410.77,0.0,-0.99811,0.0,0.33806]
[1780030840227,60.52,73416.12,0.0,-0.9981,0.0,0.33964]
[1780030845263,60.52,73414.54,0.0,-0.9981,0.0,0.33917]
[1780030850297,60.52,73412.36,0.0,-0.9981,0.0,0.33853]
[1780030855338,60.52,73412.96,0.0,-0.9981,0.0,0.33871]
[1780030860383,60.52,73414.94,0.0,-0.9981,0.0,0.33929]
[1780030863404,60.52,73420.54,0.0,-0.99809,0.0,0.34094]
[1780030868440,60.52,73420.98,0.0,-0.99809,0.0,0.34107]
[1780030871459,60.52,73418.78,0.0,-0.99809,0.0,0.34042]
[1780030876494,60.52,73423.4,0.0,-0.99808,0.0,0.34179]
[1780030881530,60.52,73425.01,0.0,-0.99808,0.0,0.34226]
[1780030886568,60.52,73427.19,0.0,-0.99808,0.0,0.34291]
[1780030892611,60.52,73428.85,0.0,-0.99808,0.0,0.34287]
[1780030897714,60.52,73429.1,0.0,-0.99808,0.0,0.34295]
[1780030902687,60.52,73439.39,0.0,-0.99806,0.0,0.34602]
[1780030903696,60.52,73443.76,0.0,-0.99805,0.0,0.34733]
[1780030904763,60.52,73444.14,0.0,-0.99805,0.0,0.34744]
[1780030910744,60.52,73454.9,0.0,-0.99803,0.0,0.35069]
[1780030911752,60.52,73459.89,0.0,-0.99802,0.0,0.3522]
[1780030912758,60.52,73459.33,0.0,-0.99802,0.0,0.35203]
[1780030917854,60.52,73461.34,0.0,-0.99802,0.0,0.35264]
[1780030923841,60.52,73458.19,0.0,-0.99802,0.0,0.35168]
[1780030924847,60.52,73456.7,0.0,-0.99802,0.0,0.35123]
[1780030927926,60.52,73447.54,0.0,-0.99804,0.0,0.34846]
[1780030928874,60.52,73447.54,0.0,-0.99804,0.0,0.34846]
[1780030933910,60.52,73446.34,0.0,-0.99804,0.0,0.3481]
[1780030940960,60.52,73447.63,0.0,-0.99804,0.0,0.34849]
[1780030945994,60.52,73448.18,0.0,-0.99804,0.0,0.34866]
[1780030951028,60.52,73449.02,0.0,-0.99804,0.0,0.34837]
[1780030956063,60.52,73449.59,0.0,-0.99804,0.0,0.34854]
[1780030961099,60.52,73450.84,0.0,-0.99804,0.0,0.34892]
[1780030965126,60.52,73456.6,0.0,-0.99803,0.0,0.35066]
[1780030970162,60.52,73457.48,0.0,-0.99803,0.0,0.35093]
[1780030975197,60.52,73460.17,0.0,-0.99802,0.0,0.35174]
[1780030980238,60.52,73464.42,0.0,-0.99801,0.0,0.35303]
[1780030985275,60.52,73467.75,0.0,-0.99801,0.0,0.35405]
[1780030990301,60.52,73466.59,0.0,-0.99801,0.0,0.3537]
[1780030995338,60.52,73466.75,0.0,-0.99801,0.0,0.35375]
[1780031000372,60.52,73466.13,0.0,-0.99801,0.0,0.35356]
[1780031005409,60.52,73465.9,0.0,-0.99801,0.0,0.35349]
[1780031007421,60.52,73455.82,0.0,-0.99803,0.0,0.35042]
[1780031013464,60.52,73461.14,0.0,-0.99802,0.0,0.35149]
[1780031017491,60.52,73463.47,0.0,-0.99802,0.0,0.3522]
[1780031022531,60.52,73464.24,0.0,-0.99802,0.0,0.35244]
[1780031024550,60.52,73469.28,0.0,-0.99801,0.0,0.35397]
[1780031026558,60.52,73476.9,0.0,-0.99799,0.0,0.35631]
[1780031028639,60.52,73494.79,0.0,-0.99796,0.0,0.36184]
[1780031030592,60.52,73496.82,0.0,-0.99796,0.0,0.36247]
[1780031035625,60.52,73492.87,0.0,-0.99796,0.0,0.36124]
[1780031040661,60.52,73488.83,0.0,-0.99797,0.0,0.35999]
[1780031042676,60.52,73485.93,0.0,-0.99798,0.0,0.35909]
[1780031045701,60.52,73480.36,0.0,-0.99799,0.0,0.35737]
[1780031050731,60.52,73486.04,0.0,-0.99798,0.0,0.35912]
[1780031053759,60.52,73489.55,0.0,-0.99797,0.0,0.36021]
[1780031058865,60.52,73495.54,0.0,-0.99796,0.0,0.36207]
[1780031060804,60.52,73495.49,0.0,-0.99796,0.0,0.36206]
[1780031065839,60.52,73493.38,0.0,-0.99796,0.0,0.3614]
[1780031070872,60.52,73490.37,0.0,-0.99797,0.0,0.36046]
[1780031075909,60.52,73487.89,0.0,-0.99798,0.0,0.35914]
[1780031076914,60.52,73481.07,0.0,-0.99799,0.0,0.35704]
[1780031077922,60.52,73490.03,0.0,-0.99797,0.0,0.35981]
[1780031079007,60.52,73492.33,0.0,-0.99797,0.0,0.36052]
[1780031082957,60.52,73493.48,0.0,-0.99797,0.0,0.36088]
[1780031087993,60.52,73494.43,0.0,-0.99796,0.0,0.36117]
[1780031093029,60.52,73493.6,0.0,-0.99796,0.0,0.36091]
[1780031098087,60.52,73487.56,0.0,-0.99798,0.0,0.35904]
[1780031103126,60.52,73485.17,0.0,-0.99798,0.0,0.3583]
[1780031107151,60.52,73491.86,0.0,-0.99797,0.0,0.36037]
[1780031111180,60.52,73497.02,0.0,-0.99796,0.0,0.36198]
[1780031116215,60.52,73500.02,0.0,-0.99795,0.0,0.36291]
[1780031121250,60.52,73503.31,0.0,-0.99795,0.0,0.36394]
[1780031126285,60.52,73501.3,0.0,-0.99795,0.0,0.36331]
[1780031131320,60.52,73503.91,0.0,-0.99795,0.0,0.36357]
[1780031136356,60.52,73507.02,0.0,-0.99794,0.0,0.36454]
[1780031141390,60.52,73501.61,0.0,-0.99795,0.0,0.36285]
[1780031146427,60.52,73500.9,0.0,-0.99795,0.0,0.36263]
[1780031152468,60.52,73499.94,0.0,-0.99796,0.0,0.36233]
[1780031157504,60.52,73502.8,0.0,-0.99795,0.0,0.36322]
[1780031162539,60.52,73503.95,0.0,-0.99795,0.0,0.36358]
[1780031167574,60.52,73502.45,0.0,-0.99795,0.0,0.36311]
[1780031172608,60.52,73493.62,0.0,-0.99797,0.0,0.36037]
[1780031175629,60.52,73486.8,0.0,-0.99798,0.0,0.35825]
[1780031178651,60.52,73480.97,0.0,-0.99799,0.0,0.35646]
[1780031182679,60.52,73474.98,0.0,-0.998,0.0,0.35462]
[1780031187714,60.52,73472.14,0.0,-0.99801,0.0,0.35375]
[1780031192749,60.52,73471.87,0.0,-0.99801,0.0,0.35313]
[1780031197784,60.52,73471.96,0.0,-0.99801,0.0,0.35315]
[1780031201812,60.52,73465.45,0.0,-0.99802,0.0,0.35117]
[1780031204834,60.52,73465.03,0.0,-0.99802,0.0,0.35105]
[1780031209927,60.52,73463.68,0.0,-0.99803,0.0,0.35064]
[1780031215912,60.52,73464.32,0.0,-0.99803,0.0,0.35083]
[1780031220945,60.52,73464.79,0.0,-0.99802,0.0,0.35097]
[1780031225981,60.52,73464.79,0.0,-0.99802,0.0,0.35097]
[1780031231017,60.52,73464.93,0.0,-0.99802,0.0,0.35102]
[1780031236053,60.52,73464.32,0.0,-0.99803,0.0,0.35083]
[1780031241096,60.52,73465.48,0.0,-0.99802,0.0,0.35118]
[1780031245120,60.52,73477.89,0.0,-0.998,0.0,0.35497]
[1780031246127,60.52,73481.63,0.0,-0.99799,0.0,0.35611]
[1780031249154,60.52,73484.62,0.0,-0.99799,0.0,0.35703]
[1780031252172,60.52,73490.79,0.0,-0.99798,0.0,0.35838]
[1780031257265,60.52,73492.55,0.0,-0.99798,0.0,0.35893]
[1780031263246,60.52,73492.68,0.0,-0.99798,0.0,0.35897]
[1780031268281,60.52,73492.76,0.0,-0.99798,0.0,0.35899]
[1780031273319,60.52,73495.58,0.0,-0.99797,0.0,0.35987]
[1780031278352,60.52,73492.7,0.0,-0.99798,0.0,0.35897]
[1780031280365,60.52,73498.46,0.0,-0.99796,0.0,0.36076]
[1780031285400,60.52,73498.59,0.0,-0.99796,0.0,0.3608]
[1780031290443,60.52,73500.4,0.0,-0.99796,0.0,0.36136]
[1780031292453,60.52,73507.67,0.0,-0.99795,0.0,0.36363]
[1780031297548,60.52,73508.27,0.0,-0.99795,0.0,0.36382]
[1780031304537,60.52,73508.12,0.0,-0.99795,0.0,0.36377]
[1780031307615,60.52,73515.38,0.0,-0.99793,0.0,0.36605]
[1780031309572,60.52,73517.72,0.0,-0.99793,0.0,0.36679]
[1780031314607,60.52,73515.22,0.0,-0.99794,0.0,0.36544]
[1780031319642,60.52,73512.27,0.0,-0.99794,0.0,0.36451]
[1780031325685,60.52,73509.78,0.0,-0.99795,0.0,0.36373]
[1780031330719,60.52,73510.95,0.0,-0.99794,0.0,0.3641]
[1780031335753,60.52,73513.34,0.0,-0.99794,0.0,0.36485]
[1780031340788,60.52,73514.81,0.0,-0.99794,0.0,0.36531]
[1780031345828,60.52,73514.94,0.0,-0.99794,0.0,0.36535]
[1780031350866,60.52,73516.36,0.0,-0.99793,0.0,0.3658]
[1780031355902,60.52,73517.61,0.0,-0.99793,0.0,0.36619]
[1780031360935,60.52,73517.78,0.0,-0.99793,0.0,0.36624]
[1780031366977,60.52,73518.0,0.0,-0.99793,0.0,0.36631]
[1780031373021,60.52,73518.31,0.0,-0.99793,0.0,0.36585]
[1780031378106,60.52,73519.1,0.0,-0.99793,0.0,0.3661]
[1780031384106,60.52,73520.74,0.0,-0.99793,0.0,0.36661]
[1780031389144,60.52,73521.97,0.0,-0.99793,0.0,0.367]
[1780031394177,60.52,73522.25,0.0,-0.99793,0.0,0.36709]
[1780031399212,60.52,73522.71,0.0,-0.99792,0.0,0.36723]
[1780031404250,60.52,73523.33,0.0,-0.99792,0.0,0.36743]
[1780031409285,60.52,73526.24,0.0,-0.99792,0.0,0.36835]
[1780031414320,60.52,73530.2,0.0,-0.99791,0.0,0.3696]
[1780031415332,60.52,73536.51,0.0,-0.9979,0.0,0.37161]
[1780031416334,60.52,73540.41,0.0,-0.99789,0.0,0.37286]
[1780031418395,60.52,73540.89,0.0,-0.99789,0.0,0.37301]
[1780031424389,60.52,73540.31,0.0,-0.99789,0.0,0.37282]
[1780031428464,60.52,73554.74,0.0,-0.99786,0.0,0.37746]
[1780031429444,60.52,73554.74,0.0,-0.99786,0.0,0.37746]
[1780031434526,60.52,73552.39,0.0,-0.99787,0.0,0.37613]
[1780031439556,60.52,73554.6,0.0,-0.99787,0.0,0.37684]
[1780031444592,60.52,73556.73,0.0,-0.99786,0.0,0.37753]
[1780031449629,60.52,73552.6,0.0,-0.99787,0.0,0.3762]
[1780031454663,60.52,73550.36,0.0,-0.99787,0.0,0.37548]
[1780031459700,60.52,73548.91,0.0,-0.99788,0.0,0.37501]
[1780031466747,60.52,73543.76,0.0,-0.99789,0.0,0.37336]
[1780031467754,60.52,73538.35,0.0,-0.9979,0.0,0.37163]
[1780031468761,60.52,73536.87,0.0,-0.9979,0.0,0.37116]
[1780031473796,60.52,73529.98,0.0,-0.99791,0.0,0.36897]
[1780031474805,60.52,73529.09,0.0,-0.99792,0.0,0.36869]
[1780031479849,60.52,73529.81,0.0,-0.99791,0.0,0.36892]
[1780031484875,60.52,73528.65,0.0,-0.99792,0.0,0.36855]
[1780031487894,60.52,73525.27,0.0,-0.99792,0.0,0.36748]
[1780031492929,60.52,73524.87,0.0,-0.99793,0.0,0.36679]
[1780031497967,60.52,73524.93,0.0,-0.99793,0.0,0.36681]
[1780031501993,60.52,73531.97,0.0,-0.99791,0.0,0.36903]
[1780031503003,60.52,73533.83,0.0,-0.99791,0.0,0.36962]
[1780031508035,60.52,73532.5,0.0,-0.99791,0.0,0.3692]
[1780031513071,60.52,73532.87,0.0,-0.99791,0.0,0.36932]
[1780031518106,60.52,73534.09,0.0,-0.99791,0.0,0.36971]
[1780031523141,60.52,73530.53,0.0,-0.99792,0.0,0.36858]
[1780031528175,60.52,73524.16,0.0,-0.99793,0.0,0.36657]
[1780031530193,60.52,73515.62,0.0,-0.99794,0.0,0.36388]
[1780031531198,60.52,73512.63,0.0,-0.99795,0.0,0.36295]
[1780031534218,60.52,73511.79,0.0,-0.99795,0.0,0.36269]
[1780031539258,60.52,73516.11,0.0,-0.99794,0.0,0.36404]
[1780031543286,60.52,73521.68,0.0,-0.99793,0.0,0.36579]
[1780031544293,60.52,73524.3,0.0,-0.99793,0.0,0.36661]
[1780031549329,60.52,73530.55,0.0,-0.99792,0.0,0.36858]
[1780031552348,60.52,73537.95,0.0,-0.9979,0.0,0.37037]
[1780031555372,60.52,73538.45,0.0,-0.9979,0.0,0.37053]
[1780031560405,60.52,73538.58,0.0,-0.9979,0.0,0.37057]
[1780031565441,60.52,73535.94,0.0,-0.99791,0.0,0.36973]
[1780031570477,60.52,73535.58,0.0,-0.99791,0.0,0.36961]
[1780031575511,60.52,73536.68,0.0,-0.99791,0.0,0.36996]
[1780031580547,60.52,73535.46,0.0,-0.99791,0.0,0.36958]
[1780031585581,60.52,73533.97,0.0,-0.99791,0.0,0.3691]
[1780031590616,60.52,73537.04,0.0,-0.99791,0.0,0.37008]
[1780031594646,60.52,73540.41,0.0,-0.9979,0.0,0.37115]
[1780031599681,60.52,73543.8,0.0,-0.99789,0.0,0.37223]
[1780031603709,60.52,73552.35,0.0,-0.99788,0.0,0.37497]
[1780031604715,60.52,73554.23,0.0,-0.99787,0.0,0.37557]
[1780031609752,60.52,73551.54,0.0,-0.99788,0.0,0.37471]
[1780031614788,60.52,73546.99,0.0,-0.99789,0.0,0.37268]
[1780031620829,60.52,73544.85,0.0,-0.99789,0.0,0.372]
[1780031624858,60.52,73538.68,0.0,-0.99791,0.0,0.37003]
[1780031626871,60.52,73533.54,0.0,-0.99792,0.0,0.3684]
[1780031628885,60.52,73532.75,0.0,-0.99792,0.0,0.36815]
[1780031633920,60.52,73532.38,0.0,-0.99792,0.0,0.36803]
[1780031638958,60.52,73530.83,0.0,-0.99792,0.0,0.36754]
[1780031642987,60.52,73523.62,0.0,-0.99794,0.0,0.36527]
[1780031646010,60.52,73522.48,0.0,-0.99794,0.0,0.36491]
[1780031651053,60.52,73518.01,0.0,-0.99795,0.0,0.36351]
[1780031653056,60.52,73515.36,0.0,-0.99795,0.0,0.36269]
[1780031658096,60.52,73515.52,0.0,-0.99795,0.0,0.36274]
[1780031663126,60.52,73516.79,0.0,-0.99795,0.0,0.36313]
[1780031668162,60.52,73517.92,0.0,-0.99795,0.0,0.36349]
[1780031673199,60.52,73520.09,0.0,-0.99795,0.0,0.36361]
[1780031678235,60.52,73518.94,0.0,-0.99795,0.0,0.36325]
[1780031683273,60.52,73523.48,0.0,-0.99794,0.0,0.36467]
[1780031688306,60.52,73525.28,0.0,-0.99794,0.0,0.36523]
[1780031690320,60.52,73532.04,0.0,-0.99792,0.0,0.36736]
[1780031698377,60.52,73530.28,0.0,-0.99793,0.0,0.36681]
[1780031703413,60.52,73530.75,0.0,-0.99792,0.0,0.36696]
[1780031708449,60.52,73529.43,0.0,-0.99793,0.0,0.36654]
[1780031714490,60.52,73527.12,0.0,-0.99793,0.0,0.36581]
[1780031719525,60.52,73528.0,0.0,-0.99793,0.0,0.36609]
[1780031723553,60.52,73534.17,0.0,-0.99792,0.0,0.36804]
[1780031724561,60.52,73534.15,0.0,-0.99792,0.0,0.36803]
[1780031727582,60.52,73541.45,0.0,-0.9979,0.0,0.37035]
[1780031728589,60.52,73543.22,0.0,-0.9979,0.0,0.37091]
[1780031733623,60.52,73542.73,0.0,-0.9979,0.0,0.37018]
[1780031738659,60.52,73538.89,0.0,-0.99791,0.0,0.36897]
[1780031743694,60.52,73538.22,0.0,-0.99791,0.0,0.36875]
[1780031748728,60.52,73539.82,0.0,-0.99791,0.0,0.36926]
[1780031753765,60.52,73539.03,0.0,-0.99791,0.0,0.36901]
[1780031758807,60.52,73539.18,0.0,-0.99791,0.0,0.36906]
[1780031763843,60.52,73537.87,0.0,-0.99791,0.0,0.36864]
[1780031768878,60.52,73537.29,0.0,-0.99792,0.0,0.36846]
[1780031770891,60.52,73523.44,0.0,-0.99794,0.0,0.3641]
[1780031771899,60.52,73518.04,0.0,-0.99795,0.0,0.36241]
[1780031772905,60.52,73518.01,0.0,-0.99795,0.0,0.3624]
[1780031777946,60.52,73519.16,0.0,-0.99795,0.0,0.36276]
[1780031782980,60.52,73519.92,0.0,-0.99795,0.0,0.36299]
[1780031788015,60.52,73518.2,0.0,-0.99795,0.0,0.36246]
[1780031793051,60.52,73515.23,0.0,-0.99796,0.0,0.36097]
[1780031798095,60.52,73510.26,0.0,-0.99797,0.0,0.35943]
[1780031803128,60.52,73509.83,0.0,-0.99797,0.0,0.3593]
[1780031808195,60.52,73512.84,0.0,-0.99797,0.0,0.36023]
[1780031813232,60.52,73511.89,0.0,-0.99797,0.0,0.35994]
[1780031818264,60.52,73508.84,0.0,-0.99797,0.0,0.35899]
[1780031824306,60.52,73506.17,0.0,-0.99798,0.0,0.35816]
[1780031830349,60.52,73507.87,0.0,-0.99797,0.0,0.35869]
[1780031835383,60.52,73510.62,0.0,-0.99797,0.0,0.35954]
[1780031841425,60.52,73505.97,0.0,-0.99798,0.0,0.3581]
[1780031846462,60.52,73504.84,0.0,-0.99798,0.0,0.35775]
[1780031851497,60.52,73503.21,0.0,-0.99799,0.0,0.3567]
[1780031856534,60.52,73502.85,0.0,-0.99799,0.0,0.35659]
[1780031861571,60.52,73501.69,0.0,-0.99799,0.0,0.35623]
[1780031866602,60.52,73500.37,0.0,-0.99799,0.0,0.35582]
[1780031871639,60.52,73501.33,0.0,-0.99799,0.0,0.35612]
[1780031876674,60.52,73504.33,0.0,-0.99798,0.0,0.35704]
[1780031881709,60.52,73498.4,0.0,-0.998,0.0,0.35522]
[1780031884730,60.52,73494.01,0.0,-0.998,0.0,0.35388]
[1780031889765,60.52,73493.76,0.0,-0.998,0.0,0.3538]
[1780031894801,60.52,73490.69,0.0,-0.99801,0.0,0.35286]
[1780031899836,60.52,73490.25,0.0,-0.99801,0.0,0.35273]
[1780031901850,60.52,73496.57,0.0,-0.998,0.0,0.35466]
[1780031903865,60.52,73497.47,0.0,-0.998,0.0,0.35493]
[1780031908899,60.52,73498.55,0.0,-0.998,0.0,0.35527]
[1780031913938,60.52,73498.94,0.0,-0.998,0.0,0.35484]
[1780031921998,60.52,73498.45,0.0,-0.998,0.0,0.35469]
[1780031927008,60.52,73497.49,0.0,-0.998,0.0,0.35439]
[1780031932062,60.52,73494.03,0.0,-0.99801,0.0,0.35333]
[1780031937098,60.52,73493.23,0.0,-0.99801,0.0,0.35309]
[1780031942134,60.52,73490.88,0.0,-0.99801,0.0,0.35237]
[1780031947169,60.52,73489.9,0.0,-0.99801,0.0,0.35207]
[1780031952203,60.52,73487.78,0.0,-0.99802,0.0,0.35143]
[1780031958245,60.52,73487.86,0.0,-0.99802,0.0,0.35145]
[1780031963281,60.52,73489.35,0.0,-0.99802,0.0,0.35191]
[1780031968315,60.52,73489.99,0.0,-0.99801,0.0,0.3521]
[1780031974358,60.52,73491.74,0.0,-0.99801,0.0,0.35209]
[1780031979393,60.52,73489.05,0.0,-0.99802,0.0,0.35127]
[1780031985436,60.52,73489.75,0.0,-0.99802,0.0,0.35148]
[1780031988457,60.52,73504.33,0.0,-0.99799,0.0,0.35594]
[1780031989464,60.52,73516.22,0.0,-0.99797,0.0,0.35961]
[1780031990471,60.52,73517.27,0.0,-0.99797,0.0,0.35994]
[1780031995510,60.52,73522.69,0.0,-0.99796,0.0,0.36163]
[1780031996514,60.52,73524.81,0.0,-0.99795,0.0,0.36229]
[1780032001551,60.52,73526.02,0.0,-0.99795,0.0,0.36266]
[1780032003566,60.52,73516.26,0.0,-0.99797,0.0,0.35963]
[1780032005581,60.52,73508.39,0.0,-0.99798,0.0,0.35719]
[1780032010616,60.52,73505.98,0.0,-0.99799,0.0,0.35645]
[1780032015652,60.52,73500.04,0.0,-0.998,0.0,0.35462]
[1780032016659,60.52,73490.67,0.0,-0.99802,0.0,0.35176]
[1780032017666,60.52,73490.63,0.0,-0.99802,0.0,0.35175]
[1780032022702,60.52,73489.3,0.0,-0.99802,0.0,0.35135]
[1780032027736,60.52,73490.39,0.0,-0.99802,0.0,0.35168]
[1780032032774,60.52,73490.26,0.0,-0.99802,0.0,0.35109]
[1780032037823,60.52,73489.1,0.0,-0.99802,0.0,0.35074]
[1780032042858,60.52,73489.17,0.0,-0.99802,0.0,0.35076]
[1780032047895,60.52,73478.21,0.0,-0.99804,0.0,0.34745]
[1780032048903,60.52,73475.76,0.0,-0.99805,0.0,0.34671]
[1780032050917,60.52,73470.23,0.0,-0.99806,0.0,0.34505]
[1780032055950,60.52,73470.17,0.0,-0.99806,0.0,0.34503]
[1780032060997,60.52,73471.23,0.0,-0.99805,0.0,0.34535]
[1780032065033,60.52,73465.99,0.0,-0.99806,0.0,0.34378]
[1780032070116,60.52,73467.16,0.0,-0.99806,0.0,0.34413]
[1780032075110,60.52,73462.05,0.0,-0.99807,0.0,0.34261]
[1780032078130,60.52,73471.39,0.0,-0.99805,0.0,0.3454]
[1780032079138,60.52,73473.88,0.0,-0.99805,0.0,0.34615]
[1780032081152,60.52,73483.01,0.0,-0.99803,0.0,0.3489]
[1780032082161,60.52,73482.01,0.0,-0.99804,0.0,0.34859]
[1780032087193,60.52,73480.3,0.0,-0.99804,0.0,0.34808]
[1780032092229,60.52,73479.92,0.0,-0.99804,0.0,0.34742]
[1780032097263,60.52,73477.56,0.0,-0.99805,0.0,0.34671]
[1780032102301,60.52,73475.22,0.0,-0.99805,0.0,0.34601]
[1780032107336,60.52,73475.15,0.0,-0.99805,0.0,0.34599]
[1780032109350,60.52,73480.12,0.0,-0.99804,0.0,0.34748]
[1780032110357,60.52,73487.02,0.0,-0.99803,0.0,0.34957]
[1780032112372,60.52,73492.8,0.0,-0.99802,0.0,0.35132]
[1780032117409,60.52,73494.96,0.0,-0.99801,0.0,0.35198]
[1780032122444,60.52,73492.9,0.0,-0.99802,0.0,0.35135]
[1780032127478,60.52,73490.8,0.0,-0.99802,0.0,0.35071]
[1780032132513,60.52,73491.45,0.0,-0.99802,0.0,0.35091]
[1780032137548,60.52,73491.16,0.0,-0.99802,0.0,0.35082]
[1780032142583,60.52,73489.96,0.0,-0.99802,0.0,0.35046]
[1780032147618,60.52,73489.82,0.0,-0.99802,0.0,0.35041]
[1780032152653,60.52,73490.03,0.0,-0.99803,0.0,0.34993]
[1780032157688,60.52,73490.19,0.0,-0.99803,0.0,0.34998]
[1780032162723,60.52,73488.36,0.0,-0.99803,0.0,0.34943]
[1780032167760,60.52,73485.61,0.0,-0.99803,0.0,0.3486]
[1780032172792,60.52,73483.69,0.0,-0.99804,0.0,0.34802]
[1780032178837,60.52,73481.72,0.0,-0.99804,0.0,0.34742]
[1780032183872,60.52,73480.44,0.0,-0.99804,0.0,0.34704]
[1780032188907,60.52,73481.93,0.0,-0.99804,0.0,0.34749]
[1780032193943,60.52,73480.47,0.0,-0.99804,0.0,0.34705]
[1780032201025,60.52,73480.41,0.0,-0.99804,0.0,0.34703]
[1780032208041,60.52,73480.16,0.0,-0.99804,0.0,0.34695]
[1780032213076,60.52,73479.94,0.0,-0.99805,0.0,0.34635]
[1780032218113,60.52,73479.44,0.0,-0.99805,0.0,0.3462]
[1780032223147,60.52,73478.03,0.0,-0.99805,0.0,0.34577]
[1780032229191,60.52,73478.33,0.0,-0.99805,0.0,0.34586]
[1780032234226,60.52,73479.06,0.0,-0.99805,0.0,0.34608]
[1780032239261,60.52,73477.58,0.0,-0.99805,0.0,0.34564]
[1780032244297,60.52,73477.98,0.0,-0.99805,0.0,0.34576]
[1780032250340,60.52,73476.44,0.0,-0.99805,0.0,0.3453]
[1780032255375,60.52,73475.77,0.0,-0.99806,0.0,0.3451]
[1780032260410,60.52,73478.96,0.0,-0.99805,0.0,0.34605]
[1780032265446,60.52,73479.79,0.0,-0.99805,0.0,0.3463]
[1780032270480,60.52,73481.02,0.0,-0.99805,0.0,0.34667]
[1780032275514,60.52,73481.61,0.0,-0.99805,0.0,0.34631]
[1780032280549,60.52,73481.74,0.0,-0.99805,0.0,0.34635]
[1780032287599,60.52,73481.48,0.0,-0.99805,0.0,0.34627]
[1780032292634,60.52,73481.4,0.0,-0.99805,0.0,0.34625]
[1780032297669,60.52,73480.87,0.0,-0.99805,0.0,0.34609]
[1780032302705,60.52,73480.72,0.0,-0.99805,0.0,0.34604]
[1780032307739,60.52,73479.04,0.0,-0.99805,0.0,0.34554]
[1780032312774,60.52,73479.9,0.0,-0.99805,0.0,0.3458]
[1780032317811,60.52,73480.76,0.0,-0.99805,0.0,0.34605]
[1780032322845,60.52,73480.79,0.0,-0.99805,0.0,0.34606]
[1780032327880,60.52,73480.02,0.0,-0.99805,0.0,0.34583]
[1780032332916,60.52,73480.28,0.0,-0.99805,0.0,0.34537]
[1780032337952,60.52,73479.87,0.0,-0.99805,0.0,0.34525]
[1780032342985,60.52,73480.44,0.0,-0.99805,0.0,0.34542]
[1780032348021,60.52,73480.74,0.0,-0.99805,0.0,0.34551]
[1780032353056,60.52,73480.22,0.0,-0.99805,0.0,0.34535]
[1780032358093,60.52,73481.08,0.0,-0.99805,0.0,0.34561]
[1780032363128,60.52,73480.85,0.0,-0.99805,0.0,0.34554]
[1780032368164,60.52,73480.52,0.0,-0.99805,0.0,0.34544]
[1780032373232,60.52,73481.06,0.0,-0.99805,0.0,0.3456]
[1780032378268,60.52,73481.15,0.0,-0.99805,0.0,0.34563]
[1780032383301,60.52,73480.76,0.0,-0.99805,0.0,0.34551]
[1780032389344,60.52,73485.59,0.0,-0.99804,0.0,0.34697]
[1780032394379,60.52,73492.35,0.0,-0.99803,0.0,0.34846]
[1780032399414,60.52,73493.58,0.0,-0.99803,0.0,0.34883]
[1780032404450,60.52,73492.58,0.0,-0.99803,0.0,0.34853]
[1780032411504,60.52,73490.53,0.0,-0.99804,0.0,0.34791]
[1780032416538,60.52,73487.9,0.0,-0.99804,0.0,0.34712]
[1780032421570,60.52,73488.26,0.0,-0.99804,0.0,0.34723]
[1780032426604,60.52,73491.41,0.0,-0.99804,0.0,0.34818]
[1780032431640,60.52,73495.1,0.0,-0.99803,0.0,0.34929]
[1780032436675,60.52,73494.8,0.0,-0.99803,0.0,0.3492]
[1780032441709,60.52,73494.28,0.0,-0.99803,0.0,0.34905]
[1780032446746,60.52,73494.59,0.0,-0.99803,0.0,0.34914]
[1780032452786,60.52,73494.59,0.0,-0.99803,0.0,0.3486]
[1780032457821,60.52,73495.16,0.0,-0.99803,0.0,0.34877]
[1780032462856,60.52,73495.5,0.0,-0.99803,0.0,0.34887]
[1780032467891,60.52,73496.66,0.0,-0.99803,0.0,0.34922]
[1780032471919,60.52,73502.9,0.0,-0.99802,0.0,0.35112]
[1780032476954,60.52,73504.71,0.0,-0.99801,0.0,0.35167]
[1780032481992,60.52,73501.71,0.0,-0.99802,0.0,0.35075]
[1780032488031,60.52,73500.56,0.0,-0.99802,0.0,0.35041]
[1780032499110,60.52,73499.87,0.0,-0.99802,0.0,0.3502]
[1780032504144,60.52,73498.63,0.0,-0.99803,0.0,0.34982]
[1780032509180,60.52,73497.35,0.0,-0.99803,0.0,0.34943]
[1780032514226,60.52,73497.48,0.0,-0.99803,0.0,0.34893]
[1780032517245,60.52,73503.43,0.0,-0.99802,0.0,0.35073]
[1780032525300,60.52,73504.33,0.0,-0.99802,0.0,0.351]
[1780032532348,60.52,73504.96,0.0,-0.99802,0.0,0.3512]
[1780032535369,60.52,73505.39,0.0,-0.99802,0.0,0.35133]
[1780032540408,60.52,73505.39,0.0,-0.99802,0.0,0.35133]
[1780032546447,60.52,73505.84,0.0,-0.99802,0.0,0.35146]
[1780032551482,60.52,73501.22,0.0,-0.99802,0.0,0.35006]
[1780032556521,60.52,73500.97,0.0,-0.99802,0.0,0.34998]
[1780032561552,60.52,73501.13,0.0,-0.99802,0.0,0.35003]
[1780032568603,60.52,73500.25,0.0,-0.99803,0.0,0.34977]
[1780032573639,60.52,73500.89,0.0,-0.99803,0.0,0.34942]
[1780032578672,60.52,73502.04,0.0,-0.99803,0.0,0.34976]
[1780032583706,60.52,73505.26,0.0,-0.99802,0.0,0.35074]
[1780032588740,60.52,73505.32,0.0,-0.99802,0.0,0.35076]
[1780032596799,60.52,73503.86,0.0,-0.99802,0.0,0.35032]
[1780032602842,60.52,73503.32,0.0,-0.99802,0.0,0.35015]
[1780032607876,60.52,73502.38,0.0,-0.99802,0.0,0.34987]
[1780032612910,60.52,73502.13,0.0,-0.99803,0.0,0.34979]
[1780032616942,60.52,73488.92,0.0,-0.99805,0.0,0.34581]
[1780032620974,60.52,73485.0,0.0,-0.99806,0.0,0.34463]
[1780032626003,60.52,73482.35,0.0,-0.99806,0.0,0.34384]
[1780032631048,60.52,73486.15,0.0,-0.99806,0.0,0.34444]
[1780032636079,60.52,73487.14,0.0,-0.99806,0.0,0.34473]
[1780032641126,60.52,73490.38,0.0,-0.99805,0.0,0.3457]
[1780032648165,60.52,73491.72,0.0,-0.99805,0.0,0.34611]
[1780032650184,60.52,73486.15,0.0,-0.99806,0.0,0.34444]
[1780032655218,60.52,73486.26,0.0,-0.99806,0.0,0.34447]
[1780032661270,60.52,73479.34,0.0,-0.99807,0.0,0.3424]
[1780032662265,60.52,73479.34,0.0,-0.99807,0.0,0.3424]
[1780032665286,60.52,73474.26,0.0,-0.99808,0.0,0.34089]
[1780032667300,60.52,73470.75,0.0,-0.99809,0.0,0.33985]
[1780032668307,60.52,73465.24,0.0,-0.9981,0.0,0.33823]
[1780032669314,60.52,73455.07,0.0,-0.99811,0.0,0.33524]
[1780032670333,60.52,73455.39,0.0,-0.99811,0.0,0.33534]
[1780032675358,60.52,73459.43,0.0,-0.99811,0.0,0.33652]
[1780032677371,60.52,73464.83,0.0,-0.9981,0.0,0.33811]
[1780032682408,60.52,73465.99,0.0,-0.99809,0.0,0.33845]
[1780032689456,60.52,73465.81,0.0,-0.99809,0.0,0.3384]
[1780032696509,60.52,73463.97,0.0,-0.9981,0.0,0.33732]
[1780032697519,60.52,73457.23,0.0,-0.99811,0.0,0.33535]
[1780032698525,60.52,73454.76,0.0,-0.99812,0.0,0.33463]
[1780032703558,60.52,73452.76,0.0,-0.99812,0.0,0.33404]
[1780032708594,60.52,73451.99,0.0,-0.99812,0.0,0.33382]
[1780032713636,60.52,73448.45,0.0,-0.99813,0.0,0.33279]
[1780032718663,60.52,73447.1,0.0,-0.99813,0.0,0.3324]
[1780032723700,60.52,73444.05,0.0,-0.99814,0.0,0.33151]
[1780032728734,60.52,73442.52,0.0,-0.99814,0.0,0.33107]
[1780032733779,60.52,73441.57,0.0,-0.99814,0.0,0.3308]
[1780032738808,60.52,73443.36,0.0,-0.99814,0.0,0.33131]
[1780032743850,60.52,73443.48,0.0,-0.99814,0.0,0.33135]
[1780032748881,60.52,73444.27,0.0,-0.99814,0.0,0.33158]
[1780032753914,60.52,73446.6,0.0,-0.99813,0.0,0.33173]
[1780032758950,60.52,73447.87,0.0,-0.99813,0.0,0.3321]
[1780032763984,60.52,73446.95,0.0,-0.99813,0.0,0.33183]
[1780032769019,60.52,73443.48,0.0,-0.99814,0.0,0.33083]
[1780032774055,60.52,73444.24,0.0,-0.99814,0.0,0.33105]
[1780032779090,60.52,73443.05,0.0,-0.99814,0.0,0.3307]
[1780032784125,60.52,73443.54,0.0,-0.99814,0.0,0.33084]
[1780032789159,60.52,73442.4,0.0,-0.99814,0.0,0.33051]
[1780032792190,60.52,73434.85,0.0,-0.99816,0.0,0.32834]
[1780032794195,60.52,73433.01,0.0,-0.99816,0.0,0.32781]
[1780032799230,60.52,73431.19,0.0,-0.99816,0.0,0.32729]
[1780032805272,60.52,73433.16,0.0,-0.99816,0.0,0.32786]
[1780032810307,60.52,73431.11,0.0,-0.99816,0.0,0.32727]
[1780032814338,60.52,73437.47,0.0,-0.99815,0.0,0.32857]
[1780032819371,60.52,73442.39,0.0,-0.99814,0.0,0.32999]
[1780032825421,60.52,73442.73,0.0,-0.99814,0.0,0.33009]
[1780032830456,60.52,73437.41,0.0,-0.99815,0.0,0.32856]
[1780032832481,60.52,73430.76,0.0,-0.99817,0.0,0.32665]
[1780032837505,60.52,73429.92,0.0,-0.99817,0.0,0.32641]
[1780032842551,60.52,73432.32,0.0,-0.99816,0.0,0.3271]
[1780032846571,60.52,73433.13,0.0,-0.99816,0.0,0.32733]
[1780032851603,60.52,73434.74,0.0,-0.99816,0.0,0.32779]
[1780032856639,60.52,73436.91,0.0,-0.99815,0.0,0.32841]
[1780032865701,60.52,73438.52,0.0,-0.99815,0.0,0.32888]
[1780032871743,60.52,73441.24,0.0,-0.99815,0.0,0.32914]
[1780032876778,60.52,73441.87,0.0,-0.99815,0.0,0.32932]
[1780032881813,60.52,73443.36,0.0,-0.99815,0.0,0.32975]
[1780032886853,60.52,73443.07,0.0,-0.99815,0.0,0.32967]
[1780032891890,60.52,73441.76,0.0,-0.99815,0.0,0.32929]
[1780032896923,60.52,73438.84,0.0,-0.99815,0.0,0.32845]
[1780032901959,60.52,73437.36,0.0,-0.99816,0.0,0.32802]
[1780032904984,60.52,73443.88,0.0,-0.99815,0.0,0.3299]
[1780032912030,60.52,73444.43,0.0,-0.99814,0.0,0.33006]
[1780032917064,60.52,73445.37,0.0,-0.99814,0.0,0.33033]
[1780032922098,60.52,73445.81,0.0,-0.99814,0.0,0.33046]
[1780032927134,60.52,73445.21,0.0,-0.99814,0.0,0.33028]
[1780032932171,60.52,73444.9,0.0,-0.99815,0.0,0.32967]
[1780032938211,60.52,73443.97,0.0,-0.99815,0.0,0.3294]
[1780032943246,60.52,73441.27,0.0,-0.99815,0.0,0.32863]
[1780032948290,60.52,73442.92,0.0,-0.99815,0.0,0.3291]
[1780032953319,60.52,73445.99,0.0,-0.99814,0.0,0.32999]
[1780032958354,60.52,73440.64,0.0,-0.99815,0.0,0.32845]
[1780032963390,60.52,73435.56,0.0,-0.99816,0.0,0.32699]
[1780032966414,60.52,73425.87,0.0,-0.99818,0.0,0.32423]
[1780032968427,60.52,73422.22,0.0,-0.99819,0.0,0.32319]
[1780032973461,60.52,73420.41,0.0,-0.99819,0.0,0.32268]
[1780032978497,60.52,73420.24,0.0,-0.99819,0.0,0.32263]
[1780032982527,60.52,73426.75,0.0,-0.99818,0.0,0.32448]
[1780032987560,60.52,73428.49,0.0,-0.99817,0.0,0.32497]
[1780032993602,60.52,73426.4,0.0,-0.99818,0.0,0.32386]
[1780032998672,60.52,73423.82,0.0,-0.99819,0.0,0.32313]
[1780033003676,60.52,73425.28,0.0,-0.99818,0.0,0.32355]
[1780033008743,60.52,73430.08,0.0,-0.99817,0.0,0.32491]
[1780033013748,60.52,73430.37,0.0,-0.99817,0.0,0.32499]
[1780033018816,60.52,73430.96,0.0,-0.99817,0.0,0.32516]
[1780033023818,60.52,73432.89,0.0,-0.99817,0.0,0.32571]
[1780033028886,60.52,73433.31,0.0,-0.99817,0.0,0.32583]
[1780033033887,60.52,73432.96,0.0,-0.99817,0.0,0.32573]
[1780033038956,60.52,73434.31,0.0,-0.99817,0.0,0.32612]
[1780033043957,60.52,73433.61,0.0,-0.99817,0.0,0.32592]
[1780033049029,60.52,73433.28,0.0,-0.99817,0.0,0.32582]
[1780033058056,60.52,73432.5,0.0,-0.99817,0.0,0.32508]
[1780033063092,60.52,73432.3,0.0,-0.99817,0.0,0.32503]
[1780033068125,60.52,73433.47,0.0,-0.99817,0.0,0.32536]
[1780033073161,60.52,73433.43,0.0,-0.99817,0.0,0.32535]
[1780033079240,60.52,73434.63,0.0,-0.99817,0.0,0.32569]
[1780033085245,60.52,73434.42,0.0,-0.99817,0.0,0.32563]
[1780033090280,60.52,73435.15,0.0,-0.99817,0.0,0.32584]
[1780033094308,60.52,73441.29,0.0,-0.99816,0.0,0.3276]
[1780033099379,60.52,73441.69,0.0,-0.99816,0.0,0.32771]
[1780033104379,60.52,73442.01,0.0,-0.99816,0.0,0.3278]
[1780033109452,60.52,73430.25,0.0,-0.99818,0.0,0.32444]
[1780033114453,60.52,73427.05,0.0,-0.99819,0.0,0.32302]
[1780033119521,60.52,73423.61,0.0,-0.99819,0.0,0.32205]
[1780033124522,60.52,73426.29,0.0,-0.99819,0.0,0.32281]
[1780033126577,60.52,73433.69,0.0,-0.99817,0.0,0.32491]
[1780033131611,60.52,73435.95,0.0,-0.99817,0.0,0.32555]
[1780033136650,60.52,73434.84,0.0,-0.99817,0.0,0.32523]
[1780033141682,60.52,73435.2,0.0,-0.99817,0.0,0.32534]
[1780033146723,60.52,73437.72,0.0,-0.99817,0.0,0.32606]
[1780033151757,60.52,73436.72,0.0,-0.99817,0.0,0.32577]
[1780033156793,60.52,73435.3,0.0,-0.99817,0.0,0.32537]
[1780033162834,60.52,73434.76,0.0,-0.99817,0.0,0.32521]
[1780033167871,60.52,73431.88,0.0,-0.99818,0.0,0.32439]
[1780033172904,60.52,73434.07,0.0,-0.99818,0.0,0.3245]
[1780033177939,60.52,73433.56,0.0,-0.99818,0.0,0.32436]
[1780033182975,60.52,73433.35,0.0,-0.99818,0.0,0.3243]
[1780033188020,60.52,73433.83,0.0,-0.99818,0.0,0.32443]
[1780033193045,60.52,73436.14,0.0,-0.99817,0.0,0.32509]
[1780033198081,60.52,73434.39,0.0,-0.99818,0.0,0.32459]
[1780033203116,60.52,73435.06,0.0,-0.99817,0.0,0.32478]
[1780033208150,60.52,73433.76,0.0,-0.99818,0.0,0.32441]
[1780033213187,60.52,73436.05,0.0,-0.99817,0.0,0.32506]
[1780033218223,60.52,73436.19,0.0,-0.99817,0.0,0.3251]
[1780033223257,60.52,73435.56,0.0,-0.99817,0.0,0.32492]
[1780033229299,60.52,73435.31,0.0,-0.99817,0.0,0.32485]
[1780033235342,60.52,73435.21,0.0,-0.99818,0.0,0.32431]
[1780033240375,60.52,73435.32,0.0,-0.99818,0.0,0.32434]
[1780033242390,60.52,73425.61,0.0,-0.99819,0.0,0.32159]
[1780033243397,60.52,73419.71,0.0,-0.9982,0.0,0.31993]
[1780033248433,60.52,73419.42,0.0,-0.9982,0.0,0.31985]
[1780033253467,60.52,73419.79,0.0,-0.9982,0.0,0.31995]
[1780033258502,60.52,73420.18,0.0,-0.9982,0.0,0.32006]
[1780033263536,60.52,73421.24,0.0,-0.9982,0.0,0.32036]
[1780033268573,60.52,73425.95,0.0,-0.99819,0.0,0.32169]
[1780033272604,60.52,73431.22,0.0,-0.99818,0.0,0.32318]
[1780033277639,60.52,73433.06,0.0,-0.99818,0.0,0.3237]
[1780033282674,60.52,73431.62,0.0,-0.99818,0.0,0.32329]
[1780033287709,60.52,73429.29,0.0,-0.99819,0.0,0.32263]
[1780033296772,60.52,73429.49,0.0,-0.99819,0.0,0.32217]
[1780033301807,60.52,73431.13,0.0,-0.99819,0.0,0.32264]
[1780033306845,60.52,73431.88,0.0,-0.99819,0.0,0.32285]
[1780033311887,60.52,73431.82,0.0,-0.99819,0.0,0.32283]
[1780033316915,60.52,73433.14,0.0,-0.99818,0.0,0.32321]
[1780033321951,60.52,73434.71,0.0,-0.99818,0.0,0.32365]
[1780033322965,60.52,73441.38,0.0,-0.99817,0.0,0.32555]
[1780033323968,60.52,73444.14,0.0,-0.99816,0.0,0.32634]
[1780033329004,60.52,73443.18,0.0,-0.99817,0.0,0.32607]
[1780033334040,60.52,73444.57,0.0,-0.99816,0.0,0.32646]
[1780033339073,60.52,73442.32,0.0,-0.99817,0.0,0.32582]
[1780033344109,60.52,73441.56,0.0,-0.99817,0.0,0.3256]
[1780033349143,60.52,73440.52,0.0,-0.99817,0.0,0.32531]
[1780033354178,60.52,73439.02,0.0,-0.99818,0.0,0.32436]
[1780033359212,60.52,73438.38,0.0,-0.99818,0.0,0.32418]
[1780033364248,60.52,73437.99,0.0,-0.99818,0.0,0.32407]
[1780033366262,60.52,73444.09,0.0,-0.99817,0.0,0.32581]
[1780033371301,60.52,73445.24,0.0,-0.99817,0.0,0.32614]
[1780033376334,60.52,73446.13,0.0,-0.99816,0.0,0.32639]
[1780033381371,60.52,73445.61,0.0,-0.99817,0.0,0.32624]
[1780033386405,60.52,73445.52,0.0,-0.99817,0.0,0.32622]
[1780033391448,60.52,73445.27,0.0,-0.99817,0.0,0.32614]
[1780033396478,60.52,73445.09,0.0,-0.99817,0.0,0.32609]
[1780033401509,60.52,73444.48,0.0,-0.99817,0.0,0.32592]
[1780033406547,60.52,73444.48,0.0,-0.99817,0.0,0.32592]
[1780033411584,60.52,73444.39,0.0,-0.99817,0.0,0.32538]
[1780033416616,60.52,73445.43,0.0,-0.99817,0.0,0.32567]
[1780033421654,60.52,73445.42,0.0,-0.99817,0.0,0.32567]
[1780033426686,60.52,73445.71,0.0,-0.99817,0.0,0.32575]
[1780033431720,60.52,73445.9,0.0,-0.99817,0.0,0.32581]
[1780033436756,60.52,73446.04,0.0,-0.99817,0.0,0.32585]
[1780033441793,60.52,73445.7,0.0,-0.99817,0.0,0.32575]
[1780033446828,60.52,73444.2,0.0,-0.99817,0.0,0.32532]
[1780033451862,60.52,73444.16,0.0,-0.99817,0.0,0.32531]
[1780033456899,60.52,73443.85,0.0,-0.99817,0.0,0.32522]
[1780033461933,60.52,73443.88,0.0,-0.99817,0.0,0.32523]
[1780033466968,60.52,73443.66,0.0,-0.99817,0.0,0.32517]
[1780033472007,60.52,73443.17,0.0,-0.99818,0.0,0.32451]
[1780033478045,60.52,73443.3,0.0,-0.99817,0.0,0.32455]
[1780033483080,60.52,73443.77,0.0,-0.99817,0.0,0.32468]
[1780033488115,60.52,73443.44,0.0,-0.99817,0.0,0.32459]
[1780033492143,60.52,73434.03,0.0,-0.99819,0.0,0.32192]
[1780033494157,60.52,73429.43,0.0,-0.9982,0.0,0.32062]
[1780033496173,60.52,73428.32,0.0,-0.9982,0.0,0.32031]
[1780033501213,60.52,73428.5,0.0,-0.9982,0.0,0.32036]
[1780033506242,60.52,73425.09,0.0,-0.99821,0.0,0.3194]
[1780033511277,60.52,73424.71,0.0,-0.99821,0.0,0.3193]
[1780033517318,60.52,73424.26,0.0,-0.99821,0.0,0.31917]
[1780033522417,60.52,73424.27,0.0,-0.99821,0.0,0.31917]
[1780033527389,60.52,73431.52,0.0,-0.9982,0.0,0.32121]
[1780033528399,60.52,73435.25,0.0,-0.99819,0.0,0.32227]
[1780033531417,60.52,73439.35,0.0,-0.99818,0.0,0.32291]
[1780033532524,60.52,73445.92,0.0,-0.99817,0.0,0.32478]
[1780033534439,60.52,73456.95,0.0,-0.99815,0.0,0.32793]
[1780033536452,60.52,73456.64,0.0,-0.99815,0.0,0.32785]
[1780033541487,60.52,73456.3,0.0,-0.99816,0.0,0.32775]
[1780033546521,60.52,73453.99,0.0,-0.99816,0.0,0.32709]
[1780033551557,60.52,73455.87,0.0,-0.99816,0.0,0.32762]
[1780033556591,60.52,73456.22,0.0,-0.99816,0.0,0.32773]
[1780033561629,60.52,73455.37,0.0,-0.99816,0.0,0.32748]
[1780033566672,60.52,73454.69,0.0,-0.99816,0.0,0.32729]
[1780033568677,60.52,73448.67,0.0,-0.99817,0.0,0.32556]
[1780033569683,60.52,73466.82,0.0,-0.99814,0.0,0.33078]
[1780033570691,60.52,73475.71,0.0,-0.99812,0.0,0.33336]
[1780033571706,60.52,73476.84,0.0,-0.99812,0.0,0.33369]
[1780033572785,60.52,73501.99,0.0,-0.99807,0.0,0.3411]
[1780033574720,60.52,73512.88,0.0,-0.99805,0.0,0.34435]
[1780033575731,60.52,73517.61,0.0,-0.99804,0.0,0.34577]
[1780033577741,60.52,73524.11,0.0,-0.99803,0.0,0.34773]
[1780033580766,60.52,73518.63,0.0,-0.99804,0.0,0.34607]
[1780033585797,60.52,73515.99,0.0,-0.99805,0.0,0.34528]
[1780033592928,60.52,73514.37,0.0,-0.99805,0.0,0.34425]
[1780033598891,60.52,73518.13,0.0,-0.99805,0.0,0.34538]
[1780033603925,60.52,73521.95,0.0,-0.99804,0.0,0.34653]
[1780033608960,60.52,73522.34,0.0,-0.99804,0.0,0.34665]
[1780033613995,60.52,73526.71,0.0,-0.99803,0.0,0.34797]
[1780033619030,60.52,73526.15,0.0,-0.99803,0.0,0.3478]
[1780033624069,60.52,73530.42,0.0,-0.99802,0.0,0.34909]
[1780033627089,60.52,73536.56,0.0,-0.99801,0.0,0.35096]
[1780033629105,60.52,73550.95,0.0,-0.99799,0.0,0.35537]
[1780033630109,60.52,73557.71,0.0,-0.99797,0.0,0.35746]
[1780033635144,60.52,73559.83,0.0,-0.99797,0.0,0.35811]
[1780033640179,60.52,73559.72,0.0,-0.99797,0.0,0.35808]
[1780033645213,60.52,73563.68,0.0,-0.99796,0.0,0.35931]
[1780033650257,60.52,73567.98,0.0,-0.99795,0.0,0.36065]
[1780033652274,60.52,73584.5,0.0,-0.99792,0.0,0.36527]
[1780033653352,60.52,73593.14,0.0,-0.99791,0.0,0.368]
[1780033659324,60.52,73589.77,0.0,-0.99791,0.0,0.36693]
[1780033663422,60.52,73582.69,0.0,-0.99793,0.0,0.3647]
[1780033667380,60.52,73578.94,0.0,-0.99794,0.0,0.36352]
[1780033672416,60.52,73571.7,0.0,-0.99795,0.0,0.36125]
[1780033674429,60.52,73569.94,0.0,-0.99795,0.0,0.3607]
[1780033677452,60.52,73575.83,0.0,-0.99794,0.0,0.36254]
[1780033678459,60.52,73575.86,0.0,-0.99794,0.0,0.36255]
[1780033683569,60.52,73575.8,0.0,-0.99794,0.0,0.36253]
[1780033689535,60.52,73576.29,0.0,-0.99794,0.0,0.36269]
[1780033692559,60.52,73583.06,0.0,-0.99793,0.0,0.36481]
[1780033693645,60.52,73590.42,0.0,-0.99791,0.0,0.36714]
[1780033695581,60.52,73591.78,0.0,-0.99791,0.0,0.36757]
[1780033697593,60.52,73597.27,0.0,-0.9979,0.0,0.36932]
[1780033702627,60.52,73597.35,0.0,-0.9979,0.0,0.36934]
[1780033707666,60.52,73593.57,0.0,-0.99791,0.0,0.36814]
[1780033709682,60.52,73588.29,0.0,-0.99792,0.0,0.36647]
[1780033715725,60.52,73585.75,0.0,-0.99793,0.0,0.3651]
[1780033720759,60.52,73582.4,0.0,-0.99793,0.0,0.36404]
[1780033725799,60.52,73581.88,0.0,-0.99793,0.0,0.36388]
[1780033727808,60.52,73576.41,0.0,-0.99794,0.0,0.36216]
[1780033728815,60.52,73573.91,0.0,-0.99795,0.0,0.36138]
[1780033730829,60.52,73572.13,0.0,-0.99795,0.0,0.36082]
[1780033735866,60.52,73572.0,0.0,-0.99795,0.0,0.36078]
[1780033737880,60.52,73585.97,0.0,-0.99792,0.0,0.36516]
[1780033742913,60.52,73589.76,0.0,-0.99792,0.0,0.36636]
[1780033747948,60.52,73593.34,0.0,-0.99791,0.0,0.3675]
[1780033752983,60.52,73595.25,0.0,-0.99791,0.0,0.3681]
[1780033758017,60.52,73593.5,0.0,-0.99791,0.0,0.36755]
[1780033763054,60.52,73590.29,0.0,-0.99792,0.0,0.36653]
[1780033765076,60.52,73588.06,0.0,-0.99792,0.0,0.36582]
[1780033767081,60.52,73583.06,0.0,-0.99793,0.0,0.36425]
[1780033773123,60.52,73583.4,0.0,-0.99793,0.0,0.36379]
[1780033780172,60.52,73585.3,0.0,-0.99793,0.0,0.36439]
[1780033786215,60.52,73587.54,0.0,-0.99792,0.0,0.36509]
[1780033791251,60.52,73588.95,0.0,-0.99792,0.0,0.36554]
[1780033796288,60.52,73589.69,0.0,-0.99792,0.0,0.36577]
[1780033802328,60.52,73589.82,0.0,-0.99792,0.0,0.36581]
[1780033804419,60.52,73580.72,0.0,-0.99794,0.0,0.36295]
[1780033806359,60.52,73561.17,0.0,-0.99798,0.0,0.35686]
[1780033807371,60.52,73558.85,0.0,-0.99798,0.0,0.35614]
[1780033809380,60.52,73556.47,0.0,-0.99798,0.0,0.3554]
[1780033813410,60.52,73550.57,0.0,-0.998,0.0,0.35359]
[1780033817437,60.52,73555.64,0.0,-0.99799,0.0,0.35515]
[1780033818444,60.52,73562.24,0.0,-0.99797,0.0,0.35719]
[1780033819452,60.52,73564.67,0.0,-0.99797,0.0,0.35794]
[1780033824564,60.52,73565.2,0.0,-0.99797,0.0,0.3581]
[1780033830528,60.52,73570.96,0.0,-0.99796,0.0,0.3599]
[1780033832544,60.52,73572.43,0.0,-0.99796,0.0,0.35979]
[1780033837581,60.52,73569.93,0.0,-0.99796,0.0,0.35901]
[1780033842612,60.52,73570.13,0.0,-0.99796,0.0,0.35908]
[1780033848655,60.52,73569.19,0.0,-0.99796,0.0,0.35878]
[1780033853689,60.52,73570.05,0.0,-0.99796,0.0,0.35905]
[1780033858723,60.52,73570.99,0.0,-0.99796,0.0,0.35934]
[1780033864851,60.52,73576.27,0.0,-0.99795,0.0,0.36099]
[1780033867789,60.52,73582.09,0.0,-0.99794,0.0,0.36281]
[1780033872824,60.52,73586.56,0.0,-0.99793,0.0,0.36422]
[1780033877858,60.52,73592.01,0.0,-0.99792,0.0,0.36594]
[1780033882894,60.52,73592.63,0.0,-0.99792,0.0,0.36613]
[1780033886922,60.52,73598.08,0.0,-0.99791,0.0,0.36786]
[1780033890950,60.52,73592.44,0.0,-0.99792,0.0,0.36607]
[1780033895987,60.52,73589.13,0.0,-0.99793,0.0,0.36446]
[1780033901020,60.52,73591.0,0.0,-0.99792,0.0,0.36505]
[1780033906056,60.52,73595.12,0.0,-0.99792,0.0,0.36635]
[1780033911090,60.52,73590.46,0.0,-0.99793,0.0,0.36488]
[1780033915202,60.52,73585.06,0.0,-0.99794,0.0,0.36318]
[1780033918139,60.52,73583.85,0.0,-0.99794,0.0,0.3628]
[1780033920160,60.52,73589.58,0.0,-0.99793,0.0,0.3646]
[1780033923175,60.52,73593.47,0.0,-0.99792,0.0,0.36583]
[1780033928209,60.52,73595.19,0.0,-0.99792,0.0,0.36637]
[1780033934251,60.52,73595.18,0.0,-0.99792,0.0,0.36637]
[1780033939288,60.52,73591.36,0.0,-0.99792,0.0,0.36516]
[1780033944321,60.52,73589.28,0.0,-0.99793,0.0,0.36451]
[1780033949357,60.52,73590.19,0.0,-0.99793,0.0,0.3648]
[1780033951370,60.52,73584.75,0.0,-0.99794,0.0,0.36252]
[1780033956408,60.52,73584.67,0.0,-0.99794,0.0,0.36249]
[1780033961442,60.52,73585.18,0.0,-0.99794,0.0,0.36265]
[1780033967571,60.52,73587.51,0.0,-0.99793,0.0,0.36339]
[1780033974542,60.52,73586.75,0.0,-0.99794,0.0,0.36315]
[1780033979572,60.52,73582.64,0.0,-0.99794,0.0,0.36186]
[1780033984609,60.52,73582.24,0.0,-0.99794,0.0,0.36173]
[1780033987722,60.52,73588.28,0.0,-0.99793,0.0,0.36363]
[1780033990651,60.52,73595.01,0.0,-0.99792,0.0,0.36575]
[1780033995688,60.52,73595.25,0.0,-0.99792,0.0,0.36583]
[1780033999715,60.52,73589.61,0.0,-0.99793,0.0,0.36405]
[1780034004749,60.52,73590.03,0.0,-0.99793,0.0,0.36418]
[1780034009787,60.52,73590.09,0.0,-0.99793,0.0,0.3642]
[1780034014822,60.52,73591.23,0.0,-0.99793,0.0,0.36399]
[1780034017934,60.52,73596.92,0.0,-0.99792,0.0,0.36578]
[1780034023884,60.52,73598.66,0.0,-0.99792,0.0,0.36634]
[1780034028919,60.52,73602.82,0.0,-0.99791,0.0,0.36765]
[1780034032947,60.52,73607.94,0.0,-0.9979,0.0,0.36928]
[1780034038074,60.52,73608.3,0.0,-0.9979,0.0,0.3694]
[1780034043017,60.52,73600.55,0.0,-0.99791,0.0,0.36693]
[1780034044028,60.52,73599.09,0.0,-0.99792,0.0,0.36647]
[1780034049063,60.52,73601.98,0.0,-0.99791,0.0,0.36739]
[1780034054098,60.52,73608.64,0.0,-0.9979,0.0,0.36951]
[1780034059132,60.52,73609.06,0.0,-0.9979,0.0,0.36964]
[1780034065178,60.52,73610.82,0.0,-0.99789,0.0,0.3702]
[1780034070210,60.52,73614.85,0.0,-0.99788,0.0,0.37149]
[1780034075248,60.52,73614.18,0.0,-0.99789,0.0,0.3707]
[1780034080281,60.52,73613.14,0.0,-0.99789,0.0,0.37037]
[1780034085316,60.52,73611.52,0.0,-0.99789,0.0,0.36985]
[1780034092368,60.52,73609.72,0.0,-0.9979,0.0,0.36928]
[1780034095388,60.52,73601.52,0.0,-0.99791,0.0,0.36667]
[1780034096397,60.52,73597.19,0.0,-0.99792,0.0,0.3653]
[1780034097402,60.52,73588.16,0.0,-0.99794,0.0,0.36246]
[1780034098525,60.52,73584.15,0.0,-0.99795,0.0,0.3612]
[1780034104451,60.52,73583.14,0.0,-0.99795,0.0,0.36089]
[1780034110494,60.52,73584.24,0.0,-0.99795,0.0,0.36123]
[1780034115528,60.52,73584.7,0.0,-0.99795,0.0,0.36138]
[1780034120564,60.52,73583.47,0.0,-0.99795,0.0,0.36099]
[1780034126606,60.52,73578.29,0.0,-0.99796,0.0,0.35937]
[1780034131640,60.52,73575.84,0.0,-0.99797,0.0,0.35805]
[1780034136676,60.52,73572.77,0.0,-0.99797,0.0,0.3571]
[1780034142718,60.52,73573.05,0.0,-0.99797,0.0,0.35719]
[1780034147754,60.52,73573.58,0.0,-0.99797,0.0,0.35735]
[1780034152790,60.52,73572.9,0.0,-0.99797,0.0,0.35714]
[1780034157826,60.52,73573.36,0.0,-0.99797,0.0,0.35728]
[1780034162861,60.52,73573.5,0.0,-0.99797,0.0,0.35733]
[1780034167897,60.52,73573.9,0.0,-0.99797,0.0,0.35745]
[1780034173939,60.52,73574.33,0.0,-0.99797,0.0,0.35758]
[1780034179085,60.52,73573.91,0.0,-0.99797,0.0,0.35745]
[1780034186026,60.52,73574.13,0.0,-0.99797,0.0,0.35752]
[1780034191061,60.52,73574.2,0.0,-0.99797,0.0,0.35699]
[1780034197102,60.52,73574.52,0.0,-0.99797,0.0,0.35709]
[1780034202136,60.52,73574.35,0.0,-0.99797,0.0,0.35703]
[1780034208179,60.52,73574.76,0.0,-0.99797,0.0,0.35716]
[1780034214220,60.52,73574.68,0.0,-0.99797,0.0,0.35713]
[1780034219385,60.52,73574.71,0.0,-0.99797,0.0,0.35714]
[1780034225297,60.52,73574.44,0.0,-0.99797,0.0,0.35706]
[1780034230337,60.52,73574.49,0.0,-0.99797,0.0,0.35708]
[1780034236374,60.52,73575.48,0.0,-0.99797,0.0,0.35738]
[1780034241410,60.52,73577.69,0.0,-0.99797,0.0,0.35807]
[1780034246447,60.52,73577.66,0.0,-0.99797,0.0,0.35806]
[1780034249597,60.52,73585.43,0.0,-0.99795,0.0,0.36048]
[1780034250476,60.52,73585.43,0.0,-0.99795,0.0,0.36048]
[1780034252487,60.52,73587.83,0.0,-0.99795,0.0,0.36067]
[1780034257522,60.52,73582.18,0.0,-0.99796,0.0,0.3589]
[1780034262556,60.52,73579.52,0.0,-0.99797,0.0,0.35808]
[1780034267591,60.52,73577.44,0.0,-0.99797,0.0,0.35743]
[1780034272634,60.52,73576.98,0.0,-0.99797,0.0,0.35729]
[1780034277668,60.52,73578.12,0.0,-0.99797,0.0,0.35764]
[1780034282704,60.52,73577.54,0.0,-0.99797,0.0,0.35746]
[1780034287738,60.52,73576.84,0.0,-0.99797,0.0,0.35725]
[1780034292773,60.52,73576.51,0.0,-0.99797,0.0,0.35714]
[1780034295794,60.52,73582.25,0.0,-0.99796,0.0,0.35893]
[1780034299822,60.52,73586.46,0.0,-0.99795,0.0,0.36024]
[1780034304857,60.52,73587.2,0.0,-0.99795,0.0,0.36047]
[1780034309892,60.52,73583.56,0.0,-0.99796,0.0,0.35933]
[1780034314930,60.52,73583.81,0.0,-0.99796,0.0,0.35885]
[1780034319963,60.52,73587.82,0.0,-0.99795,0.0,0.3601]
[1780034326005,60.52,73587.95,0.0,-0.99795,0.0,0.36014]
[1780034331040,60.52,73588.01,0.0,-0.99795,0.0,0.36016]
[1780034336077,60.52,73587.66,0.0,-0.99795,0.0,0.36005]
[1780034342119,60.52,73583.37,0.0,-0.99796,0.0,0.35871]
[1780034347155,60.52,73583.82,0.0,-0.99796,0.0,0.35885]
[1780034352190,60.52,73590.83,0.0,-0.99795,0.0,0.36104]
[1780034354205,60.52,73593.75,0.0,-0.99794,0.0,0.36195]
[1780034360429,60.52,73594.61,0.0,-0.99794,0.0,0.36222]
[1780034366288,60.52,73595.17,0.0,-0.99794,0.0,0.3624]
[1780034369314,60.52,73614.77,0.0,-0.9979,0.0,0.3686]
[1780034370504,60.52,73615.2,0.0,-0.9979,0.0,0.36873]
[1780034373342,60.52,73628.93,0.0,-0.99788,0.0,0.37255]
[1780034374348,60.52,73638.37,0.0,-0.99786,0.0,0.3756]
[1780034379384,60.52,73637.41,0.0,-0.99786,0.0,0.37528]
[1780034384418,60.52,73638.49,0.0,-0.99786,0.0,0.37563]
[1780034387439,60.52,73629.61,0.0,-0.99787,0.0,0.37277]
[1780034392474,60.52,73626.7,0.0,-0.99788,0.0,0.37183]
[1780034397509,60.52,73627.11,0.0,-0.99788,0.0,0.37197]
[1780034401538,60.52,73623.79,0.0,-0.99789,0.0,0.3709]
[1780034402545,60.52,73618.43,0.0,-0.9979,0.0,0.36919]
[1780034403553,60.52,73609.73,0.0,-0.99791,0.0,0.36642]
[1780034404559,60.52,73605.19,0.0,-0.99792,0.0,0.36499]
[1780034407583,60.52,73610.28,0.0,-0.99791,0.0,0.3666]
[1780034410785,60.52,73618.86,0.0,-0.9979,0.0,0.36933]
[1780034413622,60.52,73621.66,0.0,-0.99789,0.0,0.37022]
[1780034414629,60.52,73627.4,0.0,-0.99788,0.0,0.37206]
[1780034419665,60.52,73629.49,0.0,-0.99787,0.0,0.37273]
[1780034424701,60.52,73630.75,0.0,-0.99787,0.0,0.37314]
[1780034430748,60.52,73632.45,0.0,-0.99787,0.0,0.37368]
[1780034433763,60.52,73625.91,0.0,-0.99788,0.0,0.371]
[1780034438799,60.52,73622.11,0.0,-0.99789,0.0,0.36979]
[1780034444852,60.52,73622.85,0.0,-0.99789,0.0,0.37003]
[1780034449888,60.52,73623.48,0.0,-0.99789,0.0,0.37023]
[1780034454923,60.52,73625.53,0.0,-0.99789,0.0,0.37088]
[1780034459960,60.52,73626.08,0.0,-0.99788,0.0,0.37106]
[1780034464994,60.52,73622.05,0.0,-0.99789,0.0,0.36977]
[1780034470034,60.52,73622.7,0.0,-0.99789,0.0,0.36998]
[1780034476078,60.52,73623.06,0.0,-0.99789,0.0,0.37009]
[1780034481111,60.52,73620.45,0.0,-0.9979,0.0,0.36926]
[1780034486143,60.52,73621.13,0.0,-0.99789,0.0,0.36948]
[1780034491363,60.52,73621.39,0.0,-0.9979,0.0,0.36898]
[1780034497224,60.52,73624.3,0.0,-0.99789,0.0,0.36991]
[1780034502259,60.52,73621.65,0.0,-0.9979,0.0,0.36907]
[1780034509308,60.52,73617.66,0.0,-0.9979,0.0,0.3678]
[1780034514343,60.52,73614.52,0.0,-0.99791,0.0,0.3668]
[1780034519378,60.52,73613.43,0.0,-0.99791,0.0,0.36645]
[1780034524412,60.52,73610.81,0.0,-0.99792,0.0,0.36562]
[1780034525421,60.52,73605.31,0.0,-0.99793,0.0,0.36389]
[1780034526428,60.52,73604.14,0.0,-0.99793,0.0,0.36352]
[1780034531645,60.52,73599.11,0.0,-0.99794,0.0,0.36194]
[1780034537510,60.52,73599.91,0.0,-0.99794,0.0,0.36219]
[1780034542541,60.52,73601.96,0.0,-0.99793,0.0,0.36283]
[1780034545561,60.52,73608.53,0.0,-0.99792,0.0,0.3649]
[1780034550596,60.52,73611.94,0.0,-0.99792,0.0,0.36598]
[1780034554624,60.52,73618.12,0.0,-0.99791,0.0,0.36737]
[1780034557647,60.52,73620.3,0.0,-0.9979,0.0,0.36806]
[1780034559659,60.52,73626.47,0.0,-0.99789,0.0,0.37003]
[1780034561854,60.52,73635.01,0.0,-0.99787,0.0,0.37277]
[1780034567715,60.52,73637.47,0.0,-0.99787,0.0,0.37356]
[1780034572751,60.52,73635.54,0.0,-0.99787,0.0,0.37294]
[1780034577786,60.52,73636.2,0.0,-0.99787,0.0,0.37315]
[1780034582821,60.52,73636.93,0.0,-0.99787,0.0,0.37339]
[1780034585843,60.52,73629.71,0.0,-0.99788,0.0,0.37107]
[1780034590878,60.52,73631.67,0.0,-0.99788,0.0,0.3717]
[1780034593898,60.52,73626.11,0.0,-0.99789,0.0,0.36992]
[1780034596919,60.52,73621.01,0.0,-0.9979,0.0,0.36829]
[1780034602138,60.52,73621.5,0.0,-0.9979,0.0,0.36845]
[1780034607998,60.52,73621.75,0.0,-0.9979,0.0,0.36853]
[1780034613035,60.52,73626.24,0.0,-0.99789,0.0,0.36938]
[1780034618068,60.52,73627.79,0.0,-0.99789,0.0,0.36988]
[1780034623102,60.52,73629.68,0.0,-0.99789,0.0,0.37048]
[1780034628140,60.52,73628.68,0.0,-0.99789,0.0,0.37016]
[1780034633175,60.52,73625.22,0.0,-0.9979,0.0,0.36906]
[1780034638211,60.52,73627.11,0.0,-0.99789,0.0,0.36966]
[1780034643249,60.52,73628.4,0.0,-0.99789,0.0,0.37007]
[1780034649291,60.52,73628.07,0.0,-0.99789,0.0,0.36997]
[1780034657347,60.52,73627.91,0.0,-0.99789,0.0,0.36992]
[1780034660368,60.52,73621.58,0.0,-0.9979,0.0,0.3679]
[1780034665403,60.52,73621.82,0.0,-0.9979,0.0,0.36798]
[1780034670438,60.52,73618.57,0.0,-0.99791,0.0,0.36694]
[1780034675472,60.52,73617.8,0.0,-0.99791,0.0,0.36613]
[1780034680508,60.52,73618.97,0.0,-0.99791,0.0,0.3665]
[1780034685545,60.52,73617.83,0.0,-0.99791,0.0,0.36614]
[1780034690579,60.52,73616.45,0.0,-0.99792,0.0,0.3657]
[1780034698638,60.52,73617.75,0.0,-0.99791,0.0,0.36611]
[1780034702847,60.52,73606.59,0.0,-0.99794,0.0,0.36259]
[1780034708708,60.52,73603.98,0.0,-0.99794,0.0,0.36177]
[1780034713744,60.52,73604.03,0.0,-0.99794,0.0,0.36179]
[1780034718781,60.52,73603.99,0.0,-0.99794,0.0,0.36177]
[1780034721800,60.52,73598.56,0.0,-0.99795,0.0,0.36008]
[1780034724819,60.52,73589.51,0.0,-0.99797,0.0,0.35726]
[1780034729855,60.52,73585.3,0.0,-0.99798,0.0,0.35595]
[1780034733058,60.52,73578.29,0.0,-0.99799,0.0,0.35324]
[1780034738918,60.52,73576.35,0.0,-0.998,0.0,0.35264]
[1780034743954,60.52,73576.69,0.0,-0.998,0.0,0.35275]
[1780034748990,60.52,73576.36,0.0,-0.998,0.0,0.35265]
[1780034751002,60.52,73581.63,0.0,-0.99799,0.0,0.35427]
[1780034756039,60.52,73585.04,0.0,-0.99798,0.0,0.35532]
[1780034761275,60.52,73585.55,0.0,-0.99798,0.0,0.35547]
[1780034765303,60.52,73592.36,0.0,-0.99797,0.0,0.35758]
[1780034766309,60.52,73597.7,0.0,-0.99796,0.0,0.35924]
[1780034771349,60.52,73599.31,0.0,-0.99795,0.0,0.35975]
[1780034776378,60.52,73598.03,0.0,-0.99796,0.0,0.35935]
[1780034781419,60.52,73597.52,0.0,-0.99796,0.0,0.35919]
[1780034786451,60.52,73598.14,0.0,-0.99795,0.0,0.35938]
[1780034791484,60.52,73592.94,0.0,-0.99797,0.0,0.3572]
[1780034797529,60.52,73593.32,0.0,-0.99797,0.0,0.35732]
[1780034803584,60.52,73592.45,0.0,-0.99797,0.0,0.35705]
[1780034809626,60.52,73590.73,0.0,-0.99797,0.0,0.35652]
[1780034815658,60.52,73589.62,0.0,-0.99797,0.0,0.35617]
[1780034820695,60.52,73589.43,0.0,-0.99797,0.0,0.35612]
[1780034827765,60.52,73589.17,0.0,-0.99798,0.0,0.35603]
[1780034832779,60.52,73582.15,0.0,-0.99799,0.0,0.35387]
[1780034833786,60.52,73581.64,0.0,-0.99799,0.0,0.35371]
[1780034838822,60.52,73579.23,0.0,-0.99799,0.0,0.35297]
[1780034843857,60.52,73577.84,0.0,-0.998,0.0,0.35255]
[1780034851912,60.52,73578.03,0.0,-0.998,0.0,0.35205]
[1780034856951,60.52,73576.95,0.0,-0.998,0.0,0.35172]
[1780034861983,60.52,73577.8,0.0,-0.998,0.0,0.35198]
[1780034867019,60.52,73577.48,0.0,-0.998,0.0,0.35188]
[1780034872059,60.52,73577.67,0.0,-0.998,0.0,0.35194]
[1780034878115,60.52,73576.72,0.0,-0.998,0.0,0.35165]
[1780034881121,60.52,73571.82,0.0,-0.99801,0.0,0.35015]
[1780034885149,60.52,73568.09,0.0,-0.99802,0.0,0.34902]
[1780034887164,60.52,73563.88,0.0,-0.99803,0.0,0.34774]
[1780034891193,60.52,73558.06,0.0,-0.99804,0.0,0.34598]
[1780034896227,60.52,73553.67,0.0,-0.99805,0.0,0.34466]
[1780034901263,60.52,73553.93,0.0,-0.99804,0.0,0.34473]
[1780034906302,60.52,73557.0,0.0,-0.99804,0.0,0.34566]
[1780034911334,60.52,73559.68,0.0,-0.99804,0.0,0.34592]
[1780034916370,60.52,73559.93,0.0,-0.99804,0.0,0.346]
[1780034920398,60.52,73553.82,0.0,-0.99805,0.0,0.34416]
[1780034926440,60.52,73552.35,0.0,-0.99805,0.0,0.34371]
[1780034933489,60.52,73552.28,0.0,-0.99805,0.0,0.34369]
[1780034938524,60.52,73549.73,0.0,-0.99806,0.0,0.34293]
[1780034943559,60.52,73548.73,0.0,-0.99806,0.0,0.34263]
[1780034948596,60.52,73551.02,0.0,-0.99805,0.0,0.34332]
[1780034954649,60.52,73551.75,0.0,-0.99805,0.0,0.34353]
[1780034959672,60.52,73551.28,0.0,-0.99805,0.0,0.34339]
[1780034964718,60.52,73552.38,0.0,-0.99805,0.0,0.34372]
[1780034967731,60.52,73559.64,0.0,-0.99804,0.0,0.34591]
[1780034972765,60.52,73561.69,0.0,-0.99804,0.0,0.34598]
[1780034977804,60.52,73561.63,0.0,-0.99804,0.0,0.34596]
[1780034982838,60.52,73563.69,0.0,-0.99803,0.0,0.34658]
[1780034987879,60.52,73573.46,0.0,-0.99801,0.0,0.34955]
[1780034989887,60.52,73574.02,0.0,-0.99801,0.0,0.34972]
[1780034994933,60.52,73577.29,0.0,-0.99801,0.0,0.35072]
[1780034999957,60.52,73577.99,0.0,-0.99801,0.0,0.35093]
[1780035005031,60.52,73574.84,0.0,-0.99801,0.0,0.34997]
[1780035006023,60.52,73563.67,0.0,-0.99803,0.0,0.34658]
[1780035008063,60.52,73561.91,0.0,-0.99804,0.0,0.34605]
[1780035013081,60.52,73562.61,0.0,-0.99803,0.0,0.34626]
[1780035016100,60.52,73568.97,0.0,-0.99802,0.0,0.34818]
[1780035021134,60.52,73575.6,0.0,-0.99801,0.0,0.3502]
[1780035022139,60.52,73575.98,0.0,-0.99801,0.0,0.35032]
[1780035027175,60.52,73577.1,0.0,-0.99801,0.0,0.35066]
[1780035033217,60.52,73579.76,0.0,-0.99801,0.0,0.35092]
[1780035038252,60.52,73578.93,0.0,-0.99801,0.0,0.35066]
[1780035043288,60.52,73576.98,0.0,-0.99801,0.0,0.35007]
[1780035048322,60.52,73577.81,0.0,-0.99801,0.0,0.35032]
[1780035054365,60.52,73576.05,0.0,-0.99801,0.0,0.34979]
[1780035062421,60.52,73574.64,0.0,-0.99802,0.0,0.34936]
[1780035067455,60.52,73576.24,0.0,-0.99801,0.0,0.34984]
[1780035072490,60.52,73578.74,0.0,-0.99801,0.0,0.35061]
[1780035074504,60.52,73584.42,0.0,-0.998,0.0,0.35234]
[1780035080546,60.52,73585.45,0.0,-0.99799,0.0,0.35266]
[1780035085572,60.52,73586.97,0.0,-0.99799,0.0,0.35313]
[1780035092631,60.52,73587.6,0.0,-0.99799,0.0,0.35277]
[1780035096660,60.52,73592.04,0.0,-0.99799,0.0,0.35413]
[1780035099682,60.52,73597.35,0.0,-0.99798,0.0,0.35577]
[1780035102704,60.52,73598.99,0.0,-0.99797,0.0,0.35628]
[1780035107737,60.52,73603.13,0.0,-0.99796,0.0,0.35756]
[1780035112774,60.52,73604.98,0.0,-0.99796,0.0,0.35814]
[1780035117807,60.52,73605.89,0.0,-0.99796,0.0,0.35842]
[1780035122843,60.52,73603.05,0.0,-0.99796,0.0,0.35754]
[1780035127878,60.52,73604.34,0.0,-0.99796,0.0,0.35794]
[1780035132913,60.52,73604.53,0.0,-0.99796,0.0,0.358]
[1780035137955,60.52,73601.0,0.0,-0.99797,0.0,0.3569]
[1780035142985,60.52,73599.53,0.0,-0.99797,0.0,0.35645]
[1780035147012,60.52,73594.45,0.0,-0.99798,0.0,0.35487]
[1780035152047,60.52,73595.05,0.0,-0.99798,0.0,0.3545]
[1780035157083,60.52,73598.77,0.0,-0.99798,0.0,0.35565]
[1780035160105,60.52,73604.45,0.0,-0.99796,0.0,0.35741]
[1780035166160,60.52,73606.38,0.0,-0.99796,0.0,0.35801]
[1780035171182,60.52,73606.76,0.0,-0.99796,0.0,0.35813]
[1780035176229,60.52,73606.27,0.0,-0.99796,0.0,0.35798]
[1780035181252,60.52,73605.77,0.0,-0.99796,0.0,0.35782]
[1780035186298,60.52,73606.72,0.0,-0.99796,0.0,0.35812]
[1780035191322,60.52,73606.9,0.0,-0.99796,0.0,0.35817]
[1780035196373,60.52,73607.33,0.0,-0.99796,0.0,0.35831]
[1780035201397,60.52,73606.3,0.0,-0.99796,0.0,0.35799]
[1780035206442,60.52,73606.57,0.0,-0.99796,0.0,0.35807]
[1780035211465,60.52,73606.4,0.0,-0.99796,0.0,0.35745]
[1780035215492,60.52,73613.44,0.0,-0.99795,0.0,0.35965]
[1780035218513,60.52,73614.38,0.0,-0.99795,0.0,0.35994]
[1780035223548,60.52,73614.82,0.0,-0.99795,0.0,0.36008]
[1780035228583,60.52,73613.78,0.0,-0.99795,0.0,0.35975]
[1780035233618,60.52,73613.23,0.0,-0.99795,0.0,0.35958]
[1780035239660,60.52,73613.4,0.0,-0.99795,0.0,0.35964]
[1780035244695,60.52,73611.35,0.0,-0.99795,0.0,0.359]
[1780035249730,60.52,73612.59,0.0,-0.99795,0.0,0.35938]
[1780035254767,60.52,73610.99,0.0,-0.99796,0.0,0.35888]
[1780035263829,60.52,73610.87,0.0,-0.99796,0.0,0.35885]
[1780035268864,60.52,73610.43,0.0,-0.99796,0.0,0.35871]
[1780035273899,60.52,73611.11,0.0,-0.99796,0.0,0.35836]
[1780035278934,60.52,73612.82,0.0,-0.99796,0.0,0.35889]
[1780035286992,60.52,73612.86,0.0,-0.99795,0.0,0.3589]
[1780035292028,60.52,73613.81,0.0,-0.99795,0.0,0.3592]
[1780035297075,60.52,73614.69,0.0,-0.99795,0.0,0.35947]
[1780035302097,60.52,73614.59,0.0,-0.99795,0.0,0.35944]
[1780035307147,60.52,73616.19,0.0,-0.99795,0.0,0.35994]
[1780035312167,60.52,73618.43,0.0,-0.99794,0.0,0.36064]
[1780035317217,60.52,73631.38,0.0,-0.99792,0.0,0.36472]
[1780035318212,60.52,73631.38,0.0,-0.99792,0.0,0.36472]
[1780035320223,60.52,73632.49,0.0,-0.99792,0.0,0.36507]
[1780035323248,60.52,73642.06,0.0,-0.9979,0.0,0.36811]
[1780035324253,60.52,73645.5,0.0,-0.99789,0.0,0.36921]
[1780035326268,60.52,73648.02,0.0,-0.99789,0.0,0.37001]
[1780035327287,60.52,73668.33,0.0,-0.99785,0.0,0.37656]
[1780035328284,60.52,73668.33,0.0,-0.99785,0.0,0.37656]
[1780035329289,60.52,73667.53,0.0,-0.99785,0.0,0.3763]
[1780035331302,60.52,73672.8,0.0,-0.99784,0.0,0.37743]
[1780035336336,60.52,73670.74,0.0,-0.99784,0.0,0.37676]
[1780035341372,60.52,73668.82,0.0,-0.99785,0.0,0.37614]
[1780035344392,60.52,73663.57,0.0,-0.99786,0.0,0.37443]
[1780035347430,60.52,73655.0,0.0,-0.99788,0.0,0.37167]
[1780035349427,60.52,73652.74,0.0,-0.99788,0.0,0.37095]
[1780035354462,60.52,73648.08,0.0,-0.99789,0.0,0.36945]
[1780035356475,60.52,73645.05,0.0,-0.9979,0.0,0.36849]
[1780035361512,60.52,73645.01,0.0,-0.9979,0.0,0.36847]
[1780035366547,60.52,73645.49,0.0,-0.99789,0.0,0.36863]
[1780035367571,60.52,73636.45,0.0,-0.99791,0.0,0.36575]
[1780035369568,60.52,73634.09,0.0,-0.99792,0.0,0.365]
[1780035373595,60.52,73632.68,0.0,-0.99792,0.0,0.36456]
[1780035378634,60.52,73632.68,0.0,-0.99792,0.0,0.36456]
[1780035383671,60.52,73633.14,0.0,-0.99792,0.0,0.3647]
[1780035388712,60.52,73634.87,0.0,-0.99792,0.0,0.36525]
[1780035393743,60.52,73640.49,0.0,-0.99791,0.0,0.36646]
[1780035394750,60.52,73645.75,0.0,-0.9979,0.0,0.36813]
[1780035399788,60.52,73645.81,0.0,-0.9979,0.0,0.36815]
[1780035404819,60.52,73649.2,0.0,-0.99789,0.0,0.36923]
[1780035409855,60.52,73650.04,0.0,-0.99789,0.0,0.3695]
[1780035414890,60.52,73650.69,0.0,-0.99789,0.0,0.36971]
[1780035419925,60.52,73653.41,0.0,-0.99788,0.0,0.37058]
[1780035424961,60.52,73652.33,0.0,-0.99788,0.0,0.37024]
[1780035429996,60.52,73653.88,0.0,-0.99788,0.0,0.37073]
[1780035432015,60.52,73661.88,0.0,-0.99787,0.0,0.37331]
[1780035433020,60.52,73662.56,0.0,-0.99786,0.0,0.37353]
[1780035438072,60.52,73668.05,0.0,-0.99785,0.0,0.3753]
[1780035440068,60.52,73668.85,0.0,-0.99785,0.0,0.37556]
[1780035445102,60.52,73671.4,0.0,-0.99785,0.0,0.37639]
[1780035450137,60.52,73668.23,0.0,-0.99785,0.0,0.37536]
[1780035455172,60.52,73666.16,0.0,-0.99786,0.0,0.37411]
[1780035460210,60.52,73666.49,0.0,-0.99786,0.0,0.37421]
[1780035465243,60.52,73664.62,0.0,-0.99786,0.0,0.37361]
[1780035472291,60.52,73665.05,0.0,-0.99786,0.0,0.37375]
[1780035477326,60.52,73664.03,0.0,-0.99786,0.0,0.37342]
[1780035482361,60.52,73666.08,0.0,-0.99786,0.0,0.37408]
[1780035487403,60.52,73666.14,0.0,-0.99786,0.0,0.3741]
[1780035493439,60.52,73662.4,0.0,-0.99787,0.0,0.37289]
[1780035498496,60.52,73662.68,0.0,-0.99787,0.0,0.37298]
[1780035504518,60.52,73661.81,0.0,-0.99787,0.0,0.3727]
[1780035509551,60.52,73662.79,0.0,-0.99787,0.0,0.37302]
[1780035512572,60.52,73668.4,0.0,-0.99786,0.0,0.37425]
[1780035517609,60.52,73670.28,0.0,-0.99785,0.0,0.37486]
[1780035522642,60.52,73675.46,0.0,-0.99784,0.0,0.37654]
[1780035527677,60.52,73677.66,0.0,-0.99784,0.0,0.37725]
[1780035532712,60.52,73679.31,0.0,-0.99784,0.0,0.37779]
[1780035537746,60.52,73677.86,0.0,-0.99784,0.0,0.37732]
[1780035542783,60.52,73681.01,0.0,-0.99783,0.0,0.37835]
[1780035547817,60.52,73679.99,0.0,-0.99784,0.0,0.37801]
[1780035554866,60.52,73680.42,0.0,-0.99783,0.0,0.37815]
[1780035561916,60.52,73680.16,0.0,-0.99783,0.0,0.37807]
[1780035566950,60.52,73685.95,0.0,-0.99782,0.0,0.37996]
[1780035573000,60.52,73685.0,0.0,-0.99783,0.0,0.37906]
[1780035576038,60.52,73695.42,0.0,-0.99781,0.0,0.38248]
[1780035581073,60.52,73693.04,0.0,-0.99781,0.0,0.3817]
[1780035586107,60.52,73692.66,0.0,-0.99781,0.0,0.38157]
[1780035591142,60.52,73692.72,0.0,-0.99781,0.0,0.38159]
[1780035596179,60.52,73692.07,0.0,-0.99781,0.0,0.38138]
[1780035601213,60.52,73693.74,0.0,-0.99781,0.0,0.38193]
[1780035606247,60.52,73693.19,0.0,-0.99781,0.0,0.38175]
[1780035611283,60.52,73691.74,0.0,-0.99781,0.0,0.38127]
[1780035616316,60.52,73693.08,0.0,-0.99781,0.0,0.38171]
[1780035621352,60.52,73693.2,0.0,-0.99781,0.0,0.38175]
[1780035626386,60.52,73692.03,0.0,-0.99781,0.0,0.38137]
[1780035631421,60.52,73693.27,0.0,-0.99781,0.0,0.38118]
[1780035636457,60.52,73693.39,0.0,-0.99781,0.0,0.38122]
[1780035639492,60.52,73687.7,0.0,-0.99783,0.0,0.37936]
[1780035644514,60.52,73689.91,0.0,-0.99782,0.0,0.38008]
[1780035649561,60.52,73691.6,0.0,-0.99782,0.0,0.38063]
[1780035654585,60.52,73691.55,0.0,-0.99782,0.0,0.38062]
[1780035659631,60.52,73692.09,0.0,-0.99782,0.0,0.38079]
[1780035664656,60.52,73692.64,0.0,-0.99782,0.0,0.38098]
[1780035669701,60.52,73692.5,0.0,-0.99782,0.0,0.38093]
[1780035675735,60.52,73692.79,0.0,-0.99782,0.0,0.38102]
[1780035680768,60.52,73693.25,0.0,-0.99781,0.0,0.38118]
[1780035687817,60.52,73693.15,0.0,-0.99782,0.0,0.38114]
[1780035693860,60.52,73693.33,0.0,-0.99782,0.0,0.38061]
[1780035698894,60.52,73693.37,0.0,-0.99782,0.0,0.38062]
[1780035703929,60.52,73692.29,0.0,-0.99782,0.0,0.38027]
[1780035709987,60.52,73691.46,0.0,-0.99782,0.0,0.38]
[1780035715013,60.52,73692.44,0.0,-0.99782,0.0,0.38032]
[1780035720059,60.52,73692.48,0.0,-0.99782,0.0,0.38033]
[1780035725080,60.52,73692.52,0.0,-0.99782,0.0,0.38034]
[1780035730129,60.52,73694.64,0.0,-0.99782,0.0,0.38104]
[1780035735149,60.52,73696.1,0.0,-0.99781,0.0,0.38152]
[1780035737165,60.52,73707.84,0.0,-0.99779,0.0,0.3854]
[1780035738172,60.52,73714.03,0.0,-0.99778,0.0,0.38746]
[1780035743206,60.52,73709.49,0.0,-0.99778,0.0,0.38595]
[1780035747234,60.52,73714.98,0.0,-0.99777,0.0,0.38778]
[1780035749253,60.52,73730.03,0.0,-0.99774,0.0,0.39283]
[1780035750270,60.52,73740.78,0.0,-0.99772,0.0,0.39647]
[1780035752271,60.52,73733.53,0.0,-0.99774,0.0,0.3934]
[1780035753280,60.52,73731.31,0.0,-0.99774,0.0,0.39265]
[1780035758313,60.52,73735.74,0.0,-0.99773,0.0,0.39415]
[1780035759324,60.52,73741.64,0.0,-0.99772,0.0,0.39615]
[1780035760358,60.52,73748.72,0.0,-0.99771,0.0,0.39856]
[1780035763365,60.52,73761.17,0.0,-0.99768,0.0,0.40284]
[1780035764360,60.52,73775.63,0.0,-0.99765,0.0,0.40785]
[1780035765371,60.52,73792.71,0.0,-0.99761,0.0,0.41384]
[1780035766383,60.52,73796.95,0.0,-0.9976,0.0,0.41534]
[1780035767380,60.52,73791.46,0.0,-0.99761,0.0,0.4134]
[1780035769394,60.52,73796.15,0.0,-0.9976,0.0,0.41506]
[1780035770444,60.52,73805.68,0.0,-0.99758,0.0,0.41844]
[1780035772415,60.52,73810.49,0.0,-0.99757,0.0,0.42016]
[1780035774432,60.52,73818.92,0.0,-0.99755,0.0,0.42318]
[1780035776444,60.52,73827.97,0.0,-0.99753,0.0,0.42645]
[1780035779465,60.52,73836.52,0.0,-0.99751,0.0,0.42956]
[1780035780515,60.52,73850.18,0.0,-0.99748,0.0,0.43456]
[1780035784500,60.52,73841.63,0.0,-0.9975,0.0,0.43142]
[1780035787521,60.52,73832.97,0.0,-0.99752,0.0,0.42827]
[1780035789541,60.52,73838.6,0.0,-0.99751,0.0,0.43032]
[1780035792558,60.52,73837.62,0.0,-0.99751,0.0,0.42996]
[1780035793567,60.52,73837.36,0.0,-0.99751,0.0,0.42986]
[1780035798602,60.52,73841.88,0.0,-0.9975,0.0,0.43152]
[1780035801628,60.52,73827.69,0.0,-0.99753,0.0,0.42635]
[1780035802635,60.52,73816.87,0.0,-0.99756,0.0,0.42245]
[1780035803642,60.52,73810.9,0.0,-0.99757,0.0,0.42031]
[1780035804647,60.52,73809.76,0.0,-0.99757,0.0,0.4199]
[1780035809682,60.52,73809.82,0.0,-0.99757,0.0,0.41992]
[1780035814721,60.52,73805.25,0.0,-0.99759,0.0,0.41765]
[1780035815725,60.52,73796.91,0.0,-0.9976,0.0,0.41469]
[1780035816741,60.52,73791.16,0.0,-0.99762,0.0,0.41266]
[1780035817738,60.52,73788.92,0.0,-0.99762,0.0,0.41188]
[1780035821771,60.52,73784.98,0.0,-0.99763,0.0,0.41049]
[1780035826803,60.52,73781.32,0.0,-0.99764,0.0,0.40921]
[1780035831835,60.52,73778.1,0.0,-0.99765,0.0,0.40809]
[1780035836870,60.52,73780.79,0.0,-0.99764,0.0,0.40903]
[1780035838885,60.52,73782.27,0.0,-0.99764,0.0,0.40954]
[1780035843920,60.52,73782.39,0.0,-0.99764,0.0,0.40959]
[1780035849961,60.52,73783.7,0.0,-0.99763,0.0,0.41004]
[1780035854997,60.52,73785.33,0.0,-0.99763,0.0,0.41062]
[1780035860032,60.52,73786.94,0.0,-0.99763,0.0,0.41118]
[1780035865067,60.52,73784.34,0.0,-0.99763,0.0,0.41027]
[1780035870104,60.52,73782.92,0.0,-0.99764,0.0,0.40977]
[1780035871171,60.52,73774.37,0.0,-0.99766,0.0,0.40616]
[1780035872118,60.52,73774.37,0.0,-0.99766,0.0,0.40616]
[1780035877153,60.52,73770.32,0.0,-0.99767,0.0,0.40476]
[1780035882187,60.52,73769.51,0.0,-0.99767,0.0,0.40448]
[1780035887222,60.52,73765.74,0.0,-0.99768,0.0,0.40318]
[1780035892257,60.52,73762.76,0.0,-0.99768,0.0,0.40215]
[1780035895278,60.52,73756.26,0.0,-0.9977,0.0,0.39991]
[1780035900315,60.52,73753.8,0.0,-0.9977,0.0,0.39907]
[1780035903336,60.52,73759.88,0.0,-0.99769,0.0,0.40116]
[1780035904350,60.52,73764.65,0.0,-0.99768,0.0,0.4028]
[1780035909381,60.52,73762.44,0.0,-0.99768,0.0,0.40204]
[1780035911450,60.52,73755.24,0.0,-0.9977,0.0,0.39957]
[1780035915422,60.52,73749.96,0.0,-0.99771,0.0,0.39776]
[1780035920456,60.52,73749.72,0.0,-0.99771,0.0,0.39768]
[1780035925492,60.52,73747.37,0.0,-0.99772,0.0,0.39688]
[1780035930526,60.52,73746.87,0.0,-0.99772,0.0,0.39671]
[1780035931590,60.52,73733.74,0.0,-0.99775,0.0,0.39165]
[1780035932545,60.52,73734.23,0.0,-0.99775,0.0,0.39182]
[1780035933549,60.52,73743.41,0.0,-0.99773,0.0,0.39492]
[1780035938583,60.52,73743.22,0.0,-0.99773,0.0,0.39486]
[1780035940596,60.52,73737.8,0.0,-0.99774,0.0,0.39302]
[1780035946641,60.52,73737.03,0.0,-0.99774,0.0,0.39276]
[1780035950671,60.52,73746.36,0.0,-0.99772,0.0,0.39592]
[1780035955707,60.52,73742.89,0.0,-0.99773,0.0,0.39474]
[1780035960742,60.52,73739.01,0.0,-0.99774,0.0,0.39343]
[1780035962757,60.52,73728.05,0.0,-0.99776,0.0,0.38974]
[1780035963764,60.52,73719.62,0.0,-0.99778,0.0,0.38692]
[1780035964770,60.52,73716.43,0.0,-0.99778,0.0,0.38586]
[1780035968799,60.52,73711.21,0.0,-0.99779,0.0,0.38413]
[1780035970817,60.52,73707.29,0.0,-0.9978,0.0,0.38283]
[1780035975851,60.52,73708.96,0.0,-0.9978,0.0,0.38339]
[1780035980885,60.52,73707.14,0.0,-0.9978,0.0,0.38278]
[1780035985924,60.52,73706.4,0.0,-0.9978,0.0,0.38254]
[1780035990961,60.52,73705.25,0.0,-0.99781,0.0,0.38216]
[1780035995999,60.52,73704.39,0.0,-0.99781,0.0,0.38128]
[1780036001035,60.52,73699.39,0.0,-0.99782,0.0,0.37964]
[1780036006071,60.52,73704.83,0.0,-0.99781,0.0,0.38143]
[1780036011108,60.52,73702.45,0.0,-0.99782,0.0,0.38065]
[1780036016144,60.52,73704.35,0.0,-0.99781,0.0,0.38127]
[1780036021182,60.52,73705.35,0.0,-0.99781,0.0,0.3816]
[1780036026214,60.52,73711.12,0.0,-0.9978,0.0,0.3835]
[1780036031249,60.52,73711.74,0.0,-0.9978,0.0,0.38371]
[1780036036284,60.52,73712.64,0.0,-0.9978,0.0,0.38401]
[1780036041319,60.52,73713.22,0.0,-0.99779,0.0,0.3842]
[1780036046353,60.52,73715.52,0.0,-0.99779,0.0,0.38496]
[1780036052451,60.52,73714.74,0.0,-0.99779,0.0,0.38411]
[1780036058439,60.52,73712.51,0.0,-0.9978,0.0,0.38337]
[1780036063474,60.52,73711.22,0.0,-0.9978,0.0,0.38294]
[1780036069517,60.52,73709.73,0.0,-0.9978,0.0,0.38245]
[1780036074554,60.52,73711.39,0.0,-0.9978,0.0,0.383]
[1780036079588,60.52,73710.4,0.0,-0.9978,0.0,0.38267]
[1780036086638,60.52,73711.3,0.0,-0.9978,0.0,0.38297]
[1780036091672,60.52,73712.12,0.0,-0.9978,0.0,0.38324]
[1780036097715,60.52,73712.52,0.0,-0.9978,0.0,0.38337]
[1780036102752,60.52,73731.92,0.0,-0.99776,0.0,0.38983]
[1780036104769,60.52,73734.73,0.0,-0.99775,0.0,0.39078]
[1780036106780,60.52,73726.92,0.0,-0.99777,0.0,0.38816]
[1780036111815,60.52,73724.91,0.0,-0.99778,0.0,0.38689]
[1780036114836,60.52,73719.47,0.0,-0.99779,0.0,0.38508]
[1780036117858,60.52,73708.53,0.0,-0.99781,0.0,0.38146]
[1780036119871,60.52,73703.26,0.0,-0.99782,0.0,0.37973]
[1780036124907,60.52,73700.4,0.0,-0.99783,0.0,0.37879]
[1780036129940,60.52,73701.1,0.0,-0.99783,0.0,0.37902]
[1780036134983,60.52,73702.42,0.0,-0.99782,0.0,0.37945]
[1780036141034,60.52,73704.15,0.0,-0.99782,0.0,0.38002]
[1780036146070,60.52,73705.41,0.0,-0.99782,0.0,0.38043]
[1780036151104,60.52,73707.65,0.0,-0.99781,0.0,0.38117]
[1780036157146,60.52,73708.68,0.0,-0.99781,0.0,0.38151]
[1780036163234,60.52,73710.02,0.0,-0.99781,0.0,0.38195]
[1780036169231,60.52,73710.84,0.0,-0.99781,0.0,0.38222]
[1780036175276,60.52,73711.5,0.0,-0.99781,0.0,0.38184]
[1780036181314,60.52,73712.51,0.0,-0.99781,0.0,0.38218]
[1780036186350,60.52,73713.05,0.0,-0.9978,0.0,0.38236]
[1780036191385,60.52,73708.06,0.0,-0.99781,0.0,0.38071]
[1780036196471,60.52,73705.15,0.0,-0.99782,0.0,0.37976]
[1780036202461,60.52,73698.64,0.0,-0.99783,0.0,0.37763]
[1780036203468,60.52,73695.72,0.0,-0.99784,0.0,0.37667]
[1780036207499,60.52,73694.02,0.0,-0.99784,0.0,0.37612]
[1780036212531,60.52,73689.99,0.0,-0.99785,0.0,0.37481]
[1780036218576,60.52,73687.92,0.0,-0.99786,0.0,0.37414]
[1780036223609,60.52,73687.47,0.0,-0.99786,0.0,0.374]
[1780036229649,60.52,73687.36,0.0,-0.99786,0.0,0.37396]
[1780036234686,60.52,73687.27,0.0,-0.99786,0.0,0.37335]
[1780036239722,60.52,73686.74,0.0,-0.99786,0.0,0.37317]
[1780036244756,60.52,73689.59,0.0,-0.99786,0.0,0.3741]
[1780036249791,60.52,73687.33,0.0,-0.99786,0.0,0.37337]
[1780036254832,60.52,73686.99,0.0,-0.99786,0.0,0.37326]
[1780036256841,60.52,73677.62,0.0,-0.99788,0.0,0.37024]
[1780036261875,60.52,73677.85,0.0,-0.99788,0.0,0.37031]
[1780036266910,60.52,73680.51,0.0,-0.99787,0.0,0.37117]
[1780036271946,60.52,73680.09,0.0,-0.99787,0.0,0.37103]
[1780036276983,60.52,73681.44,0.0,-0.99787,0.0,0.37147]
[1780036285039,60.52,73681.08,0.0,-0.99787,0.0,0.37135]
[1780036290072,60.52,73679.3,0.0,-0.99788,0.0,0.37078]
[1780036295108,60.52,73677.13,0.0,-0.99788,0.0,0.3695]
[1780036300143,60.52,73673.48,0.0,-0.99789,0.0,0.36833]
[1780036305174,60.52,73670.23,0.0,-0.9979,0.0,0.3673]
[1780036310212,60.52,73669.5,0.0,-0.9979,0.0,0.36706]
[1780036317260,60.52,73668.41,0.0,-0.9979,0.0,0.36672]
[1780036323312,60.52,73666.46,0.0,-0.9979,0.0,0.3661]
[1780036328394,60.52,73661.58,0.0,-0.99791,0.0,0.36455]
[1780036333410,60.52,73661.56,0.0,-0.99791,0.0,0.36454]
[1780036338463,60.52,73663.77,0.0,-0.99791,0.0,0.36524]
[1780036342474,60.52,73668.51,0.0,-0.9979,0.0,0.36675]
[1780036347508,60.52,73668.81,0.0,-0.9979,0.0,0.36684]
[1780036350529,60.52,73673.96,0.0,-0.99789,0.0,0.36849]
[1780036355565,60.52,73674.58,0.0,-0.99789,0.0,0.36811]
[1780036360599,60.52,73674.08,0.0,-0.99789,0.0,0.36795]
[1780036362613,60.52,73681.87,0.0,-0.99788,0.0,0.37044]
[1780036363620,60.52,73687.27,0.0,-0.99787,0.0,0.37218]
[1780036364626,60.52,73688.05,0.0,-0.99787,0.0,0.37243]
[1780036369661,60.52,73691.08,0.0,-0.99786,0.0,0.37341]
[1780036374697,60.52,73690.37,0.0,-0.99786,0.0,0.37318]
[1780036380739,60.52,73687.96,0.0,-0.99787,0.0,0.3724]
[1780036384771,60.52,73682.79,0.0,-0.99788,0.0,0.37074]
[1780036386781,60.52,73679.9,0.0,-0.99788,0.0,0.36981]
[1780036391820,60.52,73678.56,0.0,-0.99788,0.0,0.36938]
[1780036396851,60.52,73674.69,0.0,-0.99789,0.0,0.36814]
[1780036398890,60.52,73651.69,0.0,-0.99794,0.0,0.36086]
[1780036400888,60.52,73648.24,0.0,-0.99794,0.0,0.35978]
[1780036402904,60.52,73639.36,0.0,-0.99796,0.0,0.357]
[1780036407934,60.52,73635.61,0.0,-0.99797,0.0,0.35584]
[1780036412970,60.52,73635.58,0.0,-0.99797,0.0,0.35527]
[1780036418005,60.52,73635.52,0.0,-0.99797,0.0,0.35525]
[1780036423042,60.52,73631.69,0.0,-0.99798,0.0,0.35406]
[1780036428076,60.52,73632.96,0.0,-0.99798,0.0,0.35446]
[1780036433111,60.52,73633.14,0.0,-0.99798,0.0,0.35451]
[1780036438146,60.52,73638.14,0.0,-0.99797,0.0,0.35606]
[1780036443183,60.52,73639.98,0.0,-0.99796,0.0,0.35663]
[1780036448217,60.52,73638.36,0.0,-0.99797,0.0,0.35613]
[1780036453252,60.52,73638.22,0.0,-0.99797,0.0,0.35609]
[1780036458287,60.52,73637.19,0.0,-0.99797,0.0,0.35577]
[1780036463322,60.52,73636.06,0.0,-0.99797,0.0,0.35542]
[1780036468356,60.52,73636.36,0.0,-0.99797,0.0,0.35551]
[1780036474398,60.52,73635.0,0.0,-0.99798,0.0,0.35453]
[1780036479453,60.52,73634.4,0.0,-0.99798,0.0,0.35434]
[1780036484469,60.52,73632.68,0.0,-0.99798,0.0,0.35381]
[1780036489527,60.52,73631.43,0.0,-0.99798,0.0,0.35342]
[1780036494541,60.52,73632.47,0.0,-0.99798,0.0,0.35374]
[1780036499599,60.52,73630.6,0.0,-0.99798,0.0,0.35317]
[1780036509668,60.52,73628.42,0.0,-0.99799,0.0,0.3525]
[1780036514682,60.52,73626.48,0.0,-0.99799,0.0,0.3519]
[1780036519746,60.52,73625.04,0.0,-0.99799,0.0,0.35146]
[1780036524752,60.52,73629.13,0.0,-0.99799,0.0,0.35272]
[1780036529821,60.52,73630.28,0.0,-0.99798,0.0,0.35307]
[1780036534823,60.52,73631.32,0.0,-0.99799,0.0,0.35283]
[1780036539890,60.52,73632.37,0.0,-0.99798,0.0,0.35315]
[1780036544894,60.52,73633.0,0.0,-0.99798,0.0,0.35335]
[1780036549961,60.52,73630.81,0.0,-0.99799,0.0,0.35267]
[1780036555970,60.52,73630.77,0.0,-0.99799,0.0,0.35266]
[1780036561005,60.52,73628.96,0.0,-0.99799,0.0,0.3521]
[1780036566040,60.52,73628.15,0.0,-0.99799,0.0,0.35185]
[1780036571075,60.52,73626.86,0.0,-0.99799,0.0,0.35146]
[1780036576112,60.52,73625.9,0.0,-0.998,0.0,0.35116]
[1780036581145,60.52,73625.43,0.0,-0.998,0.0,0.35102]
[1780036586180,60.52,73624.13,0.0,-0.998,0.0,0.35062]
[1780036591216,60.52,73623.81,0.0,-0.998,0.0,0.34997]
[1780036596250,60.52,73627.03,0.0,-0.998,0.0,0.35095]
[1780036601284,60.52,73627.56,0.0,-0.998,0.0,0.35112]
[1780036606320,60.52,73628.08,0.0,-0.998,0.0,0.35128]
[1780036607360,60.52,73633.9,0.0,-0.99798,0.0,0.35307]
[1780036612363,60.52,73634.15,0.0,-0.99798,0.0,0.35314]
[1780036617430,60.52,73627.78,0.0,-0.998,0.0,0.35118]
[1780036622431,60.52,73627.44,0.0,-0.998,0.0,0.35108]
[1780036627468,60.52,73619.25,0.0,-0.99801,0.0,0.34857]
[1780036628474,60.52,73615.21,0.0,-0.99802,0.0,0.34735]
[1780036633510,60.52,73613.83,0.0,-0.99802,0.0,0.34693]
[1780036643580,60.52,73613.1,0.0,-0.99802,0.0,0.3467]
[1780036649621,60.52,73614.37,0.0,-0.99802,0.0,0.34709]
[1780036654657,60.52,73614.61,0.0,-0.99802,0.0,0.34661]
[1780036661708,60.52,73614.85,0.0,-0.99802,0.0,0.34668]
[1780036665735,60.52,73607.67,0.0,-0.99804,0.0,0.34451]
[1780036668757,60.52,73604.97,0.0,-0.99804,0.0,0.3437]
[1780036673792,60.52,73604.07,0.0,-0.99804,0.0,0.34343]
[1780036678826,60.52,73603.68,0.0,-0.99804,0.0,0.34331]
[1780036683879,60.52,73604.58,0.0,-0.99804,0.0,0.34358]
[1780036688910,60.52,73604.1,0.0,-0.99804,0.0,0.34344]
[1780036693945,60.52,73603.89,0.0,-0.99804,0.0,0.34337]
[1780036698983,60.52,73605.37,0.0,-0.99804,0.0,0.34382]
[1780036704074,60.52,73606.01,0.0,-0.99804,0.0,0.34401]
[1780036708102,60.52,73600.42,0.0,-0.99805,0.0,0.34233]
[1780036713140,60.52,73599.46,0.0,-0.99805,0.0,0.3415]
[1780036718172,60.52,73595.02,0.0,-0.99806,0.0,0.34017]
[1780036723209,60.52,73592.21,0.0,-0.99807,0.0,0.33933]
[1780036728241,60.52,73591.59,0.0,-0.99807,0.0,0.33914]
[1780036733277,60.52,73594.34,0.0,-0.99806,0.0,0.33996]
[1780036738311,60.52,73591.47,0.0,-0.99807,0.0,0.33911]
[1780036742341,60.52,73600.84,0.0,-0.99805,0.0,0.34191]
[1780036743348,60.52,73602.84,0.0,-0.99805,0.0,0.34251]
[1780036748382,60.52,73602.87,0.0,-0.99805,0.0,0.34252]
[1780036753417,60.52,73605.74,0.0,-0.99804,0.0,0.34338]
[1780036759427,60.52,73606.41,0.0,-0.99804,0.0,0.34358]
[1780036764495,60.52,73606.26,0.0,-0.99804,0.0,0.34354]
[1780036769498,60.52,73605.69,0.0,-0.99804,0.0,0.34337]
[1780036774565,60.52,73605.42,0.0,-0.99805,0.0,0.34274]
[1780036779568,60.52,73605.86,0.0,-0.99805,0.0,0.34287]
[1780036787662,60.52,73605.78,0.0,-0.99805,0.0,0.34284]
[1780036793667,60.52,73606.63,0.0,-0.99804,0.0,0.3431]
[1780036798741,60.52,73608.97,0.0,-0.99804,0.0,0.3438]
[1780036803774,60.52,73608.54,0.0,-0.99804,0.0,0.34367]
[1780036808812,60.52,73608.1,0.0,-0.99804,0.0,0.34354]
[1780036813844,60.52,73607.87,0.0,-0.99804,0.0,0.34347]
[1780036818879,60.52,73605.75,0.0,-0.99805,0.0,0.34284]
[1780036823914,60.52,73604.86,0.0,-0.99805,0.0,0.34257]
[1780036832979,60.52,73604.32,0.0,-0.99805,0.0,0.34186]
[1780036838014,60.52,73603.14,0.0,-0.99805,0.0,0.34151]
[1780036843058,60.52,73605.23,0.0,-0.99805,0.0,0.34213]
[1780036845065,60.52,73607.5,0.0,-0.99805,0.0,0.34281]
[1780036850101,60.52,73608.05,0.0,-0.99805,0.0,0.34298]
[1780036856145,60.52,73608.46,0.0,-0.99804,0.0,0.3431]
[1780036860170,60.52,73614.12,0.0,-0.99803,0.0,0.34481]
[1780036865204,60.52,73615.85,0.0,-0.99803,0.0,0.34533]
[1780036870240,60.52,73615.32,0.0,-0.99803,0.0,0.34517]
[1780036877259,60.52,73614.81,0.0,-0.99803,0.0,0.34502]
[1780036883331,60.52,73614.64,0.0,-0.99803,0.0,0.34497]
[1780036888367,60.52,73613.72,0.0,-0.99803,0.0,0.34469]
[1780036893405,60.52,73612.88,0.0,-0.99804,0.0,0.34388]
[1780036898437,60.52,73613.33,0.0,-0.99804,0.0,0.34402]
[1780036903474,60.52,73613.69,0.0,-0.99804,0.0,0.34413]
[1780036908510,60.52,73614.19,0.0,-0.99804,0.0,0.34428]
[1780036913543,60.52,73612.85,0.0,-0.99804,0.0,0.34388]
[1780036918580,60.52,73613.1,0.0,-0.99804,0.0,0.34395]
[1780036923614,60.52,73613.63,0.0,-0.99804,0.0,0.34411]
[1780036930663,60.52,73615.86,0.0,-0.99803,0.0,0.34478]
[1780036935698,60.52,73616.05,0.0,-0.99803,0.0,0.34484]
[1780036940732,60.52,73615.78,0.0,-0.99803,0.0,0.34476]
[1780036945767,60.52,73616.36,0.0,-0.99803,0.0,0.34493]
[1780036951809,60.52,73616.59,0.0,-0.99804,0.0,0.34445]
[1780036956843,60.52,73616.87,0.0,-0.99803,0.0,0.34454]
[1780036961880,60.52,73617.31,0.0,-0.99803,0.0,0.34467]
[1780036967925,60.52,73617.22,0.0,-0.99803,0.0,0.34464]
[1780036973963,60.52,73616.17,0.0,-0.99804,0.0,0.34433]
[1780036978999,60.52,73616.62,0.0,-0.99804,0.0,0.34446]
[1780036984035,60.52,73617.32,0.0,-0.99803,0.0,0.34467]
[1780036989069,60.52,73616.94,0.0,-0.99803,0.0,0.34456]
[1780036994109,60.52,73616.77,0.0,-0.99804,0.0,0.34451]
[1780036999141,60.52,73616.78,0.0,-0.99804,0.0,0.34451]
[1780037006190,60.52,73616.47,0.0,-0.99804,0.0,0.34442]
[1780037011229,60.52,73617.27,0.0,-0.99804,0.0,0.34411]
[1780037017245,60.52,73617.32,0.0,-0.99804,0.0,0.34412]
[1780037022302,60.52,73617.89,0.0,-0.99804,0.0,0.3443]
[1780037027337,60.52,73617.88,0.0,-0.99804,0.0,0.34429]
[1780037032373,60.52,73617.31,0.0,-0.99804,0.0,0.34412]
[1780037037386,60.52,73617.19,0.0,-0.99804,0.0,0.34408]
[1780037043452,60.52,73616.83,0.0,-0.99804,0.0,0.34398]
[1780037048487,60.52,73616.73,0.0,-0.99804,0.0,0.34395]
[1780037053525,60.52,73617.82,0.0,-0.99804,0.0,0.34428]
[1780037055537,60.52,73624.65,0.0,-0.99802,0.0,0.34634]
[1780037056544,60.52,73626.2,0.0,-0.99802,0.0,0.34681]
[1780037061580,60.52,73625.09,0.0,-0.99802,0.0,0.34648]
[1780037066615,60.52,73625.28,0.0,-0.99802,0.0,0.34653]
[1780037071649,60.52,73625.38,0.0,-0.99803,0.0,0.34601]
[1780037076686,60.52,73625.57,0.0,-0.99802,0.0,0.34607]
[1780037081720,60.52,73625.15,0.0,-0.99803,0.0,0.34594]
[1780037086755,60.52,73627.86,0.0,-0.99802,0.0,0.34676]
[1780037091792,60.52,73628.69,0.0,-0.99802,0.0,0.34702]
[1780037096827,60.52,73628.24,0.0,-0.99802,0.0,0.34688]
[1780037101866,60.52,73628.19,0.0,-0.99802,0.0,0.34686]
[1780037106898,60.52,73626.9,0.0,-0.99802,0.0,0.34647]
[1780037111933,60.52,73630.04,0.0,-0.99802,0.0,0.34743]
[1780037116968,60.52,73631.38,0.0,-0.99801,0.0,0.34783]
[1780037122003,60.52,73637.2,0.0,-0.998,0.0,0.34961]
[1780037123010,60.52,73642.47,0.0,-0.99799,0.0,0.35123]
[1780037124018,60.52,73642.68,0.0,-0.99799,0.0,0.35129]
[1780037129053,60.52,73642.23,0.0,-0.99799,0.0,0.35115]
[1780037135095,60.52,73641.67,0.0,-0.998,0.0,0.35042]
[1780037140129,60.52,73640.9,0.0,-0.998,0.0,0.35019]
[1780037145171,60.52,73637.1,0.0,-0.99801,0.0,0.34902]
[1780037146171,60.52,73630.92,0.0,-0.99802,0.0,0.34714]
[1780037148200,60.52,73631.05,0.0,-0.99802,0.0,0.34718]
[1780037153221,60.52,73632.54,0.0,-0.99801,0.0,0.34763]
[1780037158270,60.52,73631.63,0.0,-0.99802,0.0,0.34736]
[1780037163306,60.52,73630.93,0.0,-0.99802,0.0,0.34714]
[1780037168352,60.52,73631.61,0.0,-0.99802,0.0,0.34735]
[1780037173362,60.52,73631.3,0.0,-0.99802,0.0,0.34725]
[1780037178422,60.52,73632.55,0.0,-0.99801,0.0,0.34764]
[1780037180412,60.52,73638.93,0.0,-0.998,0.0,0.34958]
[1780037181419,60.52,73640.13,0.0,-0.998,0.0,0.34995]
[1780037186452,60.52,73639.55,0.0,-0.998,0.0,0.34977]
[1780037192500,60.52,73638.46,0.0,-0.99801,0.0,0.34888]
[1780037197560,60.52,73637.77,0.0,-0.99801,0.0,0.34867]
[1780037203581,60.52,73637.46,0.0,-0.99801,0.0,0.34858]
[1780037208616,60.52,73639.99,0.0,-0.998,0.0,0.34935]
[1780037213652,60.52,73641.31,0.0,-0.998,0.0,0.34975]
[1780037219694,60.52,73640.84,0.0,-0.998,0.0,0.34961]
[1780037224729,60.52,73641.09,0.0,-0.998,0.0,0.34969]
[1780037230770,60.52,73640.25,0.0,-0.998,0.0,0.34943]
[1780037235807,60.52,73639.72,0.0,-0.998,0.0,0.34927]
[1780037240862,60.52,73652.08,0.0,-0.99798,0.0,0.35306]
[1780037241850,60.52,73652.08,0.0,-0.99798,0.0,0.35306]
[1780037246885,60.52,73657.03,0.0,-0.99797,0.0,0.35459]
[1780037249906,60.52,73664.14,0.0,-0.99796,0.0,0.3568]
[1780037254941,60.52,73664.0,0.0,-0.99796,0.0,0.35619]
[1780037257984,60.52,73668.9,0.0,-0.99795,0.0,0.35772]
[1780037262997,60.52,73668.1,0.0,-0.99795,0.0,0.35747]
[1780037268065,60.52,73668.06,0.0,-0.99795,0.0,0.35746]
[1780037273072,60.52,73667.58,0.0,-0.99795,0.0,0.35731]
[1780037278109,60.52,73668.66,0.0,-0.99795,0.0,0.35764]
[1780037283141,60.52,73668.72,0.0,-0.99795,0.0,0.35766]
[1780037288176,60.52,73667.9,0.0,-0.99795,0.0,0.35741]
[1780037293212,60.52,73669.91,0.0,-0.99795,0.0,0.35803]
[1780037299259,60.52,73667.81,0.0,-0.99795,0.0,0.35738]
[1780037304292,60.52,73667.66,0.0,-0.99795,0.0,0.35733]
[1780037309326,60.52,73667.88,0.0,-0.99795,0.0,0.3574]
[1780037315370,60.52,73670.42,0.0,-0.99795,0.0,0.35763]
[1780037320405,60.52,73669.61,0.0,-0.99795,0.0,0.35737]
[1780037327481,60.52,73669.77,0.0,-0.99795,0.0,0.35742]
[1780037332488,60.52,73670.08,0.0,-0.99795,0.0,0.35752]
[1780037337551,60.52,73670.27,0.0,-0.99795,0.0,0.35758]
[1780037342557,60.52,73670.59,0.0,-0.99795,0.0,0.35768]
[1780037347627,60.52,73670.49,0.0,-0.99795,0.0,0.35765]
[1780037353634,60.52,73670.57,0.0,-0.99795,0.0,0.35767]
[1780037358669,60.52,73672.39,0.0,-0.99795,0.0,0.35824]
[1780037363704,60.52,73671.37,0.0,-0.99795,0.0,0.35792]
[1780037368739,60.52,73671.32,0.0,-0.99795,0.0,0.35791]
[1780037373776,60.52,73667.14,0.0,-0.99796,0.0,0.35604]
[1780037378810,60.52,73668.1,0.0,-0.99796,0.0,0.35634]
[1780037383845,60.52,73670.4,0.0,-0.99796,0.0,0.35705]
[1780037387906,60.52,73663.54,0.0,-0.99797,0.0,0.35492]
[1780037389888,60.52,73663.71,0.0,-0.99797,0.0,0.35497]
[1780037394923,60.52,73665.18,0.0,-0.99797,0.0,0.35543]
[1780037399958,60.52,73664.72,0.0,-0.99797,0.0,0.35528]
[1780037404995,60.52,73667.1,0.0,-0.99796,0.0,0.35602]
[1780037410031,60.52,73665.51,0.0,-0.99796,0.0,0.35553]
[1780037416073,60.52,73666.68,0.0,-0.99796,0.0,0.35589]
[1780037421109,60.52,73667.19,0.0,-0.99796,0.0,0.35605]
[1780037427187,60.52,73668.27,0.0,-0.99796,0.0,0.35639]
[1780037434203,60.52,73668.39,0.0,-0.99796,0.0,0.35586]
[1780037439234,60.52,73668.49,0.0,-0.99796,0.0,0.35589]
[1780037444270,60.52,73668.14,0.0,-0.99796,0.0,0.35578]
[1780037449304,60.52,73668.46,0.0,-0.99796,0.0,0.35588]
[1780037452327,60.52,73657.94,0.0,-0.99798,0.0,0.35262]
[1780037453332,60.52,73652.3,0.0,-0.99799,0.0,0.35089]
[1780037454339,60.52,73655.65,0.0,-0.99799,0.0,0.35192]
[1780037455346,60.52,73654.36,0.0,-0.99799,0.0,0.35152]
[1780037460419,60.52,73656.79,0.0,-0.99798,0.0,0.35227]
[1780037462431,60.52,73665.8,0.0,-0.99797,0.0,0.35506]
[1780037463438,60.52,73665.8,0.0,-0.99797,0.0,0.35506]
[1780037468489,60.52,73667.02,0.0,-0.99796,0.0,0.35543]
[1780037473508,60.52,73667.19,0.0,-0.99796,0.0,0.35549]
[1780037478545,60.52,73670.66,0.0,-0.99796,0.0,0.35657]
[1780037481564,60.52,73675.39,0.0,-0.99795,0.0,0.35804]
[1780037487625,60.52,73674.28,0.0,-0.99795,0.0,0.35769]
[1780037492642,60.52,73675.09,0.0,-0.99795,0.0,0.35738]
[1780037497698,60.52,73675.26,0.0,-0.99795,0.0,0.35743]
[1780037500698,60.52,73681.23,0.0,-0.99794,0.0,0.3593]
[1780037503718,60.52,73685.75,0.0,-0.99793,0.0,0.36072]
[1780037508753,60.52,73689.1,0.0,-0.99793,0.0,0.36177]
[1780037513794,60.52,73689.32,0.0,-0.99792,0.0,0.36184]
[1780037518823,60.52,73689.68,0.0,-0.99792,0.0,0.36196]
[1780037523858,60.52,73693.16,0.0,-0.99792,0.0,0.36306]
[1780037525874,60.52,73701.73,0.0,-0.9979,0.0,0.36578]
[1780037526879,60.52,73710.48,0.0,-0.99788,0.0,0.36857]
[1780037527907,60.52,73715.06,0.0,-0.99787,0.0,0.37004]
[1780037528893,60.52,73715.06,0.0,-0.99787,0.0,0.37004]
[1780037531928,60.52,73720.86,0.0,-0.99786,0.0,0.37191]
[1780037533940,60.52,73725.93,0.0,-0.99785,0.0,0.37355]
[1780037535955,60.52,73717.96,0.0,-0.99787,0.0,0.37098]
[1780037537982,60.52,73716.79,0.0,-0.99787,0.0,0.3706]
[1780037543004,60.52,73711.73,0.0,-0.99788,0.0,0.36897]
[1780037544015,60.52,73709.92,0.0,-0.99788,0.0,0.36839]
[1780037547037,60.52,73704.79,0.0,-0.99789,0.0,0.36675]
[1780037552072,60.52,73703.6,0.0,-0.9979,0.0,0.36579]
[1780037557109,60.52,73704.43,0.0,-0.9979,0.0,0.36606]
[1780037562143,60.52,73705.56,0.0,-0.9979,0.0,0.36642]
[1780037567179,60.52,73706.86,0.0,-0.99789,0.0,0.36683]
[1780037573221,60.52,73707.44,0.0,-0.99789,0.0,0.36702]
[1780037578258,60.52,73708.82,0.0,-0.99789,0.0,0.36746]
[1780037583292,60.52,73709.86,0.0,-0.99789,0.0,0.36779]
[1780037588327,60.52,73710.72,0.0,-0.99789,0.0,0.36807]
[1780037594369,60.52,73710.18,0.0,-0.99789,0.0,0.36789]
[1780037600410,60.52,73711.16,0.0,-0.99788,0.0,0.36821]
[1780037605447,60.52,73712.31,0.0,-0.99788,0.0,0.36858]
[1780037610482,60.52,73710.0,0.0,-0.99789,0.0,0.36784]
[1780037615516,60.52,73710.01,0.0,-0.99789,0.0,0.36726]
[1780037621557,60.52,73710.76,0.0,-0.99789,0.0,0.3675]
[1780037627607,60.52,73708.15,0.0,-0.99789,0.0,0.36666]
[1780037635657,60.52,73706.64,0.0,-0.9979,0.0,0.36618]
[1780037639685,60.52,73711.37,0.0,-0.99789,0.0,0.36769]
[1780037644733,60.52,73710.31,0.0,-0.99789,0.0,0.36735]
[1780037651771,60.52,73708.05,0.0,-0.99789,0.0,0.36663]
[1780037657833,60.52,73707.83,0.0,-0.99789,0.0,0.36656]
[1780037663859,60.52,73707.75,0.0,-0.99789,0.0,0.36654]
[1780037669901,60.52,73707.5,0.0,-0.9979,0.0,0.36646]
[1780037674939,60.52,73702.95,0.0,-0.99791,0.0,0.36443]
[1780037679974,60.52,73703.54,0.0,-0.99791,0.0,0.36462]
[1780037684016,60.52,73710.44,0.0,-0.99789,0.0,0.36682]
[1780037689039,60.52,73714.18,0.0,-0.99789,0.0,0.36801]
[1780037695081,60.52,73715.47,0.0,-0.99788,0.0,0.36842]
[1780037700118,60.52,73715.24,0.0,-0.99788,0.0,0.36835]
[1780037706160,60.52,73714.19,0.0,-0.99789,0.0,0.36801]
[1780037711196,60.52,73714.71,0.0,-0.99788,0.0,0.36818]
[1780037716230,60.52,73715.19,0.0,-0.99788,0.0,0.36834]
[1780037721265,60.52,73714.51,0.0,-0.99788,0.0,0.36812]
[1780037724287,60.52,73707.81,0.0,-0.9979,0.0,0.36598]
[1780037729320,60.52,73704.6,0.0,-0.9979,0.0,0.36496]
[1780037734356,60.52,73703.34,0.0,-0.99791,0.0,0.36398]
[1780037740398,60.52,73704.47,0.0,-0.99791,0.0,0.36434]
[1780037745435,60.52,73704.49,0.0,-0.99791,0.0,0.36434]
[1780037751475,60.52,73705.02,0.0,-0.99791,0.0,0.36451]
[1780037756509,60.52,73708.99,0.0,-0.9979,0.0,0.36577]
[1780037761544,60.52,73709.78,0.0,-0.9979,0.0,0.36603]
[1780037767604,60.52,73711.39,0.0,-0.99789,0.0,0.36654]
[1780037772622,60.52,73712.14,0.0,-0.99789,0.0,0.36678]
[1780037777675,60.52,73714.61,0.0,-0.99789,0.0,0.36757]
[1780037782691,60.52,73714.56,0.0,-0.99789,0.0,0.36755]
[1780037787744,60.52,73714.77,0.0,-0.99789,0.0,0.36762]
[1780037792762,60.52,73716.2,0.0,-0.99789,0.0,0.36749]
[1780037797814,60.52,73715.82,0.0,-0.99789,0.0,0.36737]
[1780037802832,60.52,73716.47,0.0,-0.99789,0.0,0.36758]
[1780037807884,60.52,73719.31,0.0,-0.99788,0.0,0.36849]
[1780037812905,60.52,73719.47,0.0,-0.99788,0.0,0.36854]
[1780037817957,60.52,73716.8,0.0,-0.99789,0.0,0.36769]
[1780037822973,60.52,73716.71,0.0,-0.99789,0.0,0.36766]
[1780037828018,60.52,73715.44,0.0,-0.99789,0.0,0.36725]
[1780037833045,60.52,73714.69,0.0,-0.99789,0.0,0.36701]
[1780037838108,60.52,73714.9,0.0,-0.99789,0.0,0.36708]
[1780037843116,60.52,73717.33,0.0,-0.99789,0.0,0.36786]
[1780037848178,60.52,73721.56,0.0,-0.99788,0.0,0.36921]
[1780037853185,60.52,73709.03,0.0,-0.99791,0.0,0.36463]
[1780037854192,60.52,73706.73,0.0,-0.99791,0.0,0.3639]
[1780037859229,60.52,73707.28,0.0,-0.99791,0.0,0.36407]
[1780037864262,60.52,73708.75,0.0,-0.99791,0.0,0.36454]
[1780037869297,60.52,73708.47,0.0,-0.99791,0.0,0.36445]
[1780037878390,60.52,73708.77,0.0,-0.99791,0.0,0.36455]
[1780037883395,60.52,73708.28,0.0,-0.99791,0.0,0.36439]
[1780037888461,60.52,73707.33,0.0,-0.99791,0.0,0.36409]
[1780037893468,60.52,73707.4,0.0,-0.99791,0.0,0.36411]
[1780037898534,60.52,73706.71,0.0,-0.99791,0.0,0.36389]
[1780037903535,60.52,73707.02,0.0,-0.99791,0.0,0.36399]
[1780037908602,60.52,73705.74,0.0,-0.99791,0.0,0.36358]
[1780037914613,60.52,73705.56,0.0,-0.99792,0.0,0.36295]
[1780037920655,60.52,73705.72,0.0,-0.99792,0.0,0.363]
[1780037925690,60.52,73705.67,0.0,-0.99792,0.0,0.36299]
[1780037930726,60.52,73705.77,0.0,-0.99792,0.0,0.36302]
[1780037935760,60.52,73704.86,0.0,-0.99792,0.0,0.36273]
[1780037940795,60.52,73705.02,0.0,-0.99792,0.0,0.36278]
[1780037945842,60.52,73695.19,0.0,-0.99794,0.0,0.35968]
[1780037947854,60.52,73693.97,0.0,-0.99794,0.0,0.3593]
[1780037952892,60.52,73694.27,0.0,-0.99794,0.0,0.35939]
[1780037957925,60.52,73691.55,0.0,-0.99794,0.0,0.35854]
[1780037962960,60.52,73692.05,0.0,-0.99794,0.0,0.3587]
[1780037967994,60.52,73690.94,0.0,-0.99794,0.0,0.35835]
[1780037973031,60.52,73691.22,0.0,-0.99795,0.0,0.35787]
[1780037978069,60.52,73693.43,0.0,-0.99794,0.0,0.35856]
[1780037981086,60.52,73698.5,0.0,-0.99793,0.0,0.36015]
[1780037986121,60.52,73704.68,0.0,-0.99792,0.0,0.3621]
[1780037992164,60.52,73706.92,0.0,-0.99792,0.0,0.36281]
[1780037997199,60.52,73706.19,0.0,-0.99792,0.0,0.36257]
[1780038002234,60.52,73703.27,0.0,-0.99792,0.0,0.36165]
[1780038006288,60.52,73697.44,0.0,-0.99793,0.0,0.35982]
[1780038007269,60.52,73697.44,0.0,-0.99793,0.0,0.35982]
[1780038012310,60.52,73695.52,0.0,-0.99794,0.0,0.35921]
[1780038017345,60.52,73700.26,0.0,-0.99793,0.0,0.3607]
[1780038018364,60.52,73702.32,0.0,-0.99793,0.0,0.36135]
[1780038020375,60.52,73707.85,0.0,-0.99791,0.0,0.3631]
[1780038025411,60.52,73705.98,0.0,-0.99792,0.0,0.36251]
[1780038030445,60.52,73704.53,0.0,-0.99792,0.0,0.36205]
[1780038033469,60.52,73696.72,0.0,-0.99794,0.0,0.35902]
[1780038038502,60.52,73700.67,0.0,-0.99793,0.0,0.36026]
[1780038041523,60.52,73707.23,0.0,-0.99792,0.0,0.36233]
[1780038043535,60.52,73700.37,0.0,-0.99793,0.0,0.36016]
[1780038044543,60.52,73697.54,0.0,-0.99794,0.0,0.35928]
[1780038048573,60.52,73686.93,0.0,-0.99796,0.0,0.35596]
[1780038049579,60.52,73683.62,0.0,-0.99796,0.0,0.35493]
[1780038054615,60.52,73684.41,0.0,-0.99796,0.0,0.35517]
[1780038059649,60.52,73681.65,0.0,-0.99797,0.0,0.35432]
[1780038064686,60.52,73683.64,0.0,-0.99796,0.0,0.35494]
[1780038070728,60.52,73684.4,0.0,-0.99796,0.0,0.35517]
[1780038075762,60.52,73683.68,0.0,-0.99796,0.0,0.35495]
[1780038080796,60.52,73681.65,0.0,-0.99797,0.0,0.35432]
[1780038086882,60.52,73682.72,0.0,-0.99797,0.0,0.35465]
[1780038093887,60.52,73684.95,0.0,-0.99797,0.0,0.35478]
[1780038098924,60.52,73684.6,0.0,-0.99797,0.0,0.35467]
[1780038101942,60.52,73691.5,0.0,-0.99795,0.0,0.35681]
[1780038107024,60.52,73691.45,0.0,-0.99795,0.0,0.3568]
[1780038113024,60.52,73691.58,0.0,-0.99795,0.0,0.35684]
[1780038118059,60.52,73690.32,0.0,-0.99795,0.0,0.35645]
[1780038123093,60.52,73689.78,0.0,-0.99796,0.0,0.35628]
[1780038128129,60.52,73689.8,0.0,-0.99796,0.0,0.35628]
[1780038131152,60.52,73694.84,0.0,-0.99795,0.0,0.35786]
[1780038136191,60.52,73693.18,0.0,-0.99795,0.0,0.35734]
[1780038141222,60.52,73692.9,0.0,-0.99795,0.0,0.35725]
[1780038146259,60.52,73691.95,0.0,-0.99795,0.0,0.35695]
[1780038151291,60.52,73688.57,0.0,-0.99796,0.0,0.35533]
[1780038156327,60.52,73688.02,0.0,-0.99796,0.0,0.35516]
[1780038161362,60.52,73686.97,0.0,-0.99796,0.0,0.35484]
[1780038166398,60.52,73687.68,0.0,-0.99796,0.0,0.35506]
[1780038171432,60.52,73687.48,0.0,-0.99796,0.0,0.35499]
[1780038175460,60.52,73682.41,0.0,-0.99797,0.0,0.35342]
[1780038177522,60.52,73680.21,0.0,-0.99798,0.0,0.35274]
[1780038182509,60.52,73680.1,0.0,-0.99798,0.0,0.35271]
[1780038184530,60.52,73684.7,0.0,-0.99797,0.0,0.35413]
[1780038189557,60.52,73686.19,0.0,-0.99797,0.0,0.35459]
[1780038194593,60.52,73683.28,0.0,-0.99797,0.0,0.35369]
[1780038199627,60.52,73682.03,0.0,-0.99797,0.0,0.35331]
[1780038204665,60.52,73681.05,0.0,-0.99798,0.0,0.353]
[1780038209706,60.52,73678.95,0.0,-0.99798,0.0,0.35235]
[1780038214733,60.52,73676.85,0.0,-0.99799,0.0,0.35114]
[1780038219771,60.52,73676.12,0.0,-0.99799,0.0,0.35092]
[1780038224803,60.52,73675.46,0.0,-0.99799,0.0,0.35072]
[1780038229838,60.52,73674.12,0.0,-0.99799,0.0,0.3503]
[1780038234874,60.52,73673.92,0.0,-0.99799,0.0,0.35024]
[1780038240915,60.52,73673.79,0.0,-0.99799,0.0,0.3502]
[1780038248013,60.52,73676.49,0.0,-0.99799,0.0,0.35103]
[1780038254008,60.52,73679.39,0.0,-0.99798,0.0,0.35193]
[1780038259046,60.52,73684.2,0.0,-0.99797,0.0,0.35341]
[1780038264080,60.52,73688.17,0.0,-0.99797,0.0,0.35464]
[1780038269115,60.52,73688.95,0.0,-0.99796,0.0,0.35488]
[1780038274162,60.52,73696.11,0.0,-0.99795,0.0,0.35655]
[1780038281199,60.52,73700.06,0.0,-0.99795,0.0,0.35778]
[1780038288293,60.52,73697.06,0.0,-0.99795,0.0,0.35684]
[1780038294290,60.52,73689.94,0.0,-0.99797,0.0,0.35463]
[1780038295298,60.52,73686.21,0.0,-0.99797,0.0,0.35347]
[1780038297316,60.52,73692.64,0.0,-0.99796,0.0,0.35546]
[1780038299327,60.52,73696.15,0.0,-0.99795,0.0,0.35656]
[1780038300332,60.52,73690.08,0.0,-0.99797,0.0,0.35467]
[1780038301339,60.52,73685.21,0.0,-0.99797,0.0,0.35316]
[1780038302352,60.52,73685.29,0.0,-0.99797,0.0,0.35318]
[1780038307387,60.52,73684.78,0.0,-0.99798,0.0,0.35303]
[1780038312417,60.52,73685.33,0.0,-0.99797,0.0,0.3532]
[1780038318503,60.52,73685.53,0.0,-0.99797,0.0,0.35326]
[1780038326515,60.52,73686.12,0.0,-0.99797,0.0,0.35344]
[1780038334571,60.52,73686.69,0.0,-0.99797,0.0,0.35305]
[1780038339605,60.52,73686.96,0.0,-0.99797,0.0,0.35314]
[1780038344641,60.52,73688.9,0.0,-0.99797,0.0,0.35374]
[1780038349677,60.52,73689.04,0.0,-0.99797,0.0,0.35378]
[1780038354712,60.52,73688.94,0.0,-0.99797,0.0,0.35375]
[1780038361767,60.52,73688.89,0.0,-0.99797,0.0,0.35373]
[1780038366802,60.52,73685.3,0.0,-0.99798,0.0,0.35262]
[1780038371833,60.52,73686.24,0.0,-0.99798,0.0,0.35291]
[1780038376869,60.52,73687.1,0.0,-0.99797,0.0,0.35318]
[1780038381903,60.52,73686.69,0.0,-0.99797,0.0,0.35305]
[1780038386941,60.52,73687.62,0.0,-0.99797,0.0,0.35334]
[1780038391976,60.52,73689.7,0.0,-0.99797,0.0,0.35342]
[1780038398018,60.52,73690.01,0.0,-0.99797,0.0,0.35351]
[1780038403058,60.52,73689.68,0.0,-0.99797,0.0,0.35341]
[1780038408089,60.52,73687.45,0.0,-0.99798,0.0,0.35272]
[1780038413124,60.52,73687.93,0.0,-0.99798,0.0,0.35287]
[1780038418158,60.52,73687.65,0.0,-0.99798,0.0,0.35278]
[1780038423194,60.52,73687.08,0.0,-0.99798,0.0,0.35261]
[1780038429280,60.52,73687.37,0.0,-0.99798,0.0,0.3527]
[1780038436285,60.52,73688.56,0.0,-0.99797,0.0,0.35307]
[1780038441320,60.52,73690.81,0.0,-0.99797,0.0,0.35376]
[1780038447362,60.52,73690.31,0.0,-0.99797,0.0,0.35361]
[1780038452398,60.52,73693.93,0.0,-0.99797,0.0,0.35416]
[1780038457432,60.52,73696.03,0.0,-0.99796,0.0,0.35482]
[1780038462468,60.52,73696.58,0.0,-0.99796,0.0,0.35499]
[1780038467503,60.52,73698.68,0.0,-0.99796,0.0,0.35564]
[1780038472537,60.52,73698.19,0.0,-0.99796,0.0,0.35549]
[1780038477617,60.52,73698.58,0.0,-0.99796,0.0,0.35561]
[1780038483613,60.52,73698.84,0.0,-0.99796,0.0,0.35569]
[1780038488649,60.52,73698.83,0.0,-0.99796,0.0,0.35569]
[1780038493687,60.52,73698.84,0.0,-0.99796,0.0,0.35569]
[1780038498721,60.52,73699.49,0.0,-0.99796,0.0,0.35589]
[1780038503757,60.52,73699.89,0.0,-0.99796,0.0,0.35602]
[1780038509796,60.52,73699.48,0.0,-0.99796,0.0,0.35589]
[1780038514833,60.52,73702.14,0.0,-0.99795,0.0,0.35615]
[1780038519868,60.52,73703.27,0.0,-0.99795,0.0,0.3565]
[1780038524902,60.52,73704.36,0.0,-0.99795,0.0,0.35684]
[1780038529939,60.52,73704.25,0.0,-0.99795,0.0,0.35681]
[1780038534978,60.52,73704.73,0.0,-0.99795,0.0,0.35696]
[1780038540026,60.52,73706.24,0.0,-0.99795,0.0,0.35743]
[1780038548107,60.52,73707.08,0.0,-0.99794,0.0,0.35769]
[1780038554118,60.52,73706.29,0.0,-0.99795,0.0,0.35744]
[1780038559154,60.52,73706.46,0.0,-0.99795,0.0,0.3575]
[1780038564189,60.52,73706.06,0.0,-0.99795,0.0,0.35737]
[1780038569224,60.52,73706.37,0.0,-0.99795,0.0,0.35747]
[1780038574259,60.52,73706.62,0.0,-0.99795,0.0,0.35698]
[1780038579294,60.52,73708.73,0.0,-0.99794,0.0,0.35764]
[1780038582316,60.52,73714.91,0.0,-0.99793,0.0,0.35958]
[1780038585368,60.52,73709.05,0.0,-0.99794,0.0,0.35774]
[1780038586347,60.52,73709.36,0.0,-0.99794,0.0,0.35783]
[1780038590379,60.52,73705.74,0.0,-0.99795,0.0,0.3567]
[1780038592388,60.52,73700.11,0.0,-0.99796,0.0,0.35495]
[1780038597422,60.52,73694.7,0.0,-0.99797,0.0,0.35327]
[1780038602457,60.52,73694.37,0.0,-0.99797,0.0,0.35317]
[1780038604471,60.52,73699.06,0.0,-0.99796,0.0,0.35462]
[1780038607496,60.52,73706.9,0.0,-0.99795,0.0,0.35706]
[1780038612529,60.52,73712.11,0.0,-0.99794,0.0,0.3587]
[1780038617562,60.52,73715.27,0.0,-0.99793,0.0,0.35969]
[1780038622598,60.52,73716.56,0.0,-0.99793,0.0,0.36009]
[1780038627636,60.52,73716.78,0.0,-0.99793,0.0,0.36016]
[1780038631663,60.52,73722.04,0.0,-0.99792,0.0,0.36125]
[1780038636698,60.52,73720.58,0.0,-0.99792,0.0,0.36079]
[1780038643750,60.52,73718.49,0.0,-0.99793,0.0,0.36013]
[1780038648821,60.52,73717.56,0.0,-0.99793,0.0,0.35983]
[1780038653825,60.52,73720.22,0.0,-0.99793,0.0,0.36067]
[1780038658891,60.52,73721.93,0.0,-0.99792,0.0,0.36121]
[1780038663892,60.52,73721.83,0.0,-0.99792,0.0,0.36118]
[1780038665909,60.52,73728.76,0.0,-0.99791,0.0,0.36337]
[1780038667920,60.52,73733.27,0.0,-0.9979,0.0,0.36481]
[1780038671949,60.52,73726.66,0.0,-0.99791,0.0,0.36271]
[1780038673962,60.52,73720.67,0.0,-0.99792,0.0,0.36081]
[1780038674969,60.52,73717.64,0.0,-0.99793,0.0,0.35986]
[1780038676983,60.52,73715.65,0.0,-0.99793,0.0,0.35923]
[1780038683027,60.52,73713.95,0.0,-0.99794,0.0,0.3587]
[1780038688062,60.52,73712.76,0.0,-0.99794,0.0,0.35833]
[1780038693103,60.52,73712.17,0.0,-0.99794,0.0,0.35757]
[1780038699178,60.52,73712.7,0.0,-0.99794,0.0,0.35774]
[1780038703168,60.52,73717.35,0.0,-0.99793,0.0,0.35919]
[1780038708204,60.52,73719.15,0.0,-0.99793,0.0,0.35976]
[1780038713239,60.52,73718.82,0.0,-0.99793,0.0,0.35966]
[1780038716260,60.52,73713.32,0.0,-0.99794,0.0,0.35793]
[1780038720287,60.52,73720.21,0.0,-0.99793,0.0,0.36009]
[1780038725326,60.52,73720.29,0.0,-0.99793,0.0,0.36012]
[1780038730359,60.52,73721.5,0.0,-0.99793,0.0,0.3605]
[1780038735392,60.52,73719.54,0.0,-0.99793,0.0,0.35988]
[1780038740428,60.52,73719.95,0.0,-0.99793,0.0,0.36001]
[1780038745464,60.52,73720.97,0.0,-0.99793,0.0,0.36033]
[1780038747514,60.52,73725.23,0.0,-0.99792,0.0,0.36168]
[1780038750502,60.52,73720.76,0.0,-0.99793,0.0,0.36027]
[1780038756542,60.52,73721.39,0.0,-0.99793,0.0,0.35989]
[1780038761577,60.52,73722.48,0.0,-0.99793,0.0,0.36023]
[1780038766611,60.52,73723.86,0.0,-0.99792,0.0,0.36067]
[1780038771648,60.52,73723.2,0.0,-0.99793,0.0,0.36046]
[1780038776683,60.52,73722.91,0.0,-0.99793,0.0,0.36037]
[1780038781719,60.52,73722.33,0.0,-0.99793,0.0,0.36019]
[1780038786755,60.52,73721.95,0.0,-0.99793,0.0,0.36007]
[1780038791789,60.52,73721.2,0.0,-0.99793,0.0,0.35983]
[1780038796824,60.52,73721.68,0.0,-0.99793,0.0,0.35998]
[1780038801859,60.52,73721.44,0.0,-0.99793,0.0,0.35991]
[1780038806894,60.52,73727.04,0.0,-0.99792,0.0,0.36167]
[1780038809916,60.52,73727.62,0.0,-0.99792,0.0,0.36186]
[1780038814950,60.52,73730.98,0.0,-0.99791,0.0,0.36234]
[1780038819985,60.52,73730.52,0.0,-0.99792,0.0,0.3622]
[1780038825022,60.52,73730.51,0.0,-0.99792,0.0,0.36219]
[1780038830065,60.52,73728.98,0.0,-0.99792,0.0,0.36171]
[1780038837141,60.52,73728.66,0.0,-0.99792,0.0,0.36161]
[1780038842143,60.52,73729.38,0.0,-0.99792,0.0,0.36184]
[1780038847211,60.52,73728.89,0.0,-0.99792,0.0,0.36168]
[1780038855235,60.52,73727.78,0.0,-0.99792,0.0,0.36133]
[1780038860271,60.52,73727.06,0.0,-0.99792,0.0,0.3611]
[1780038866313,60.52,73725.38,0.0,-0.99793,0.0,0.36057]
[1780038871349,60.52,73726.24,0.0,-0.99793,0.0,0.36027]
[1780038877425,60.52,73725.88,0.0,-0.99793,0.0,0.36015]
[1780038885447,60.52,73725.98,0.0,-0.99793,0.0,0.36019]
[1780038895521,60.52,73726.06,0.0,-0.99793,0.0,0.36021]
[1780038901562,60.52,73725.88,0.0,-0.99793,0.0,0.36015]
[1780038906597,60.52,73726.39,0.0,-0.99793,0.0,0.36031]
[1780038911637,60.52,73725.68,0.0,-0.99793,0.0,0.36009]
[1780038917706,60.52,73724.79,0.0,-0.99793,0.0,0.35981]
[1780038922727,60.52,73724.92,0.0,-0.99793,0.0,0.35985]
[1780038927776,60.52,73725.79,0.0,-0.99793,0.0,0.36013]
[1780038932796,60.52,73727.59,0.0,-0.99793,0.0,0.36012]
[1780038937848,60.52,73728.64,0.0,-0.99793,0.0,0.36045]
[1780038942866,60.52,73729.35,0.0,-0.99792,0.0,0.36067]
[1780038947901,60.52,73732.04,0.0,-0.99792,0.0,0.36152]
[1780038952935,60.52,73734.0,0.0,-0.99791,0.0,0.36214]
[1780038957989,60.52,73735.69,0.0,-0.99791,0.0,0.36268]
[1780038963028,60.52,73730.95,0.0,-0.99792,0.0,0.36118]
[1780038965032,60.52,73731.13,0.0,-0.99792,0.0,0.36123]
[1780038970066,60.52,73729.58,0.0,-0.99792,0.0,0.36074]
[1780038975101,60.52,73729.71,0.0,-0.99792,0.0,0.36079]
[1780038977115,60.52,73716.89,0.0,-0.99795,0.0,0.35676]
[1780038978133,60.52,73710.84,0.0,-0.99796,0.0,0.35487]
[1780038979129,60.52,73710.84,0.0,-0.99796,0.0,0.35487]
[1780038984164,60.52,73708.16,0.0,-0.99797,0.0,0.35404]
[1780038987185,60.52,73713.38,0.0,-0.99796,0.0,0.35566]
[1780038992220,60.52,73714.14,0.0,-0.99796,0.0,0.35533]
[1780038997256,60.52,73716.52,0.0,-0.99795,0.0,0.35607]
[1780039002290,60.52,73717.42,0.0,-0.99795,0.0,0.35635]
[1780039007325,60.52,73720.87,0.0,-0.99794,0.0,0.35743]
[1780039012360,60.52,73722.18,0.0,-0.99794,0.0,0.35784]
[1780039017398,60.52,73723.67,0.0,-0.99794,0.0,0.35831]
[1780039020417,60.52,73728.12,0.0,-0.99793,0.0,0.35971]
[1780039025451,60.52,73729.64,0.0,-0.99793,0.0,0.36019]
[1780039030486,60.52,73730.05,0.0,-0.99793,0.0,0.36032]
[1780039035521,60.52,73730.43,0.0,-0.99793,0.0,0.36044]
[1780039040558,60.52,73730.75,0.0,-0.99792,0.0,0.36054]
[1780039045591,60.52,73735.58,0.0,-0.99791,0.0,0.36206]
[1780039050625,60.52,73735.42,0.0,-0.99792,0.0,0.36201]
[1780039058715,60.52,73735.15,0.0,-0.99792,0.0,0.36135]
[1780039063718,60.52,73734.57,0.0,-0.99792,0.0,0.36117]
[1780039068783,60.52,73734.64,0.0,-0.99792,0.0,0.36119]
[1780039073788,60.52,73734.38,0.0,-0.99792,0.0,0.36111]
[1780039078853,60.52,73732.96,0.0,-0.99792,0.0,0.36066]
[1780039083858,60.52,73731.79,0.0,-0.99793,0.0,0.36029]
[1780039086881,60.52,73726.07,0.0,-0.99794,0.0,0.35849]
[1780039088926,60.52,73723.33,0.0,-0.99794,0.0,0.35763]
[1780039093929,60.52,73722.91,0.0,-0.99794,0.0,0.3575]
[1780039098997,60.52,73723.62,0.0,-0.99794,0.0,0.35772]
[1780039103998,60.52,73723.58,0.0,-0.99794,0.0,0.35771]
[1780039109067,60.52,73725.17,0.0,-0.99794,0.0,0.35821]
[1780039114074,60.52,73725.02,0.0,-0.99794,0.0,0.35759]
[1780039119104,60.52,73725.36,0.0,-0.99794,0.0,0.35769]
[1780039124141,60.52,73726.58,0.0,-0.99794,0.0,0.35808]
[1780039128169,60.52,73721.41,0.0,-0.99795,0.0,0.35646]
[1780039129207,60.52,73721.08,0.0,-0.99795,0.0,0.35635]
[1780039132197,60.52,73713.31,0.0,-0.99797,0.0,0.35393]
[1780039133204,60.52,73709.7,0.0,-0.99797,0.0,0.35282]
[1780039137233,60.52,73705.39,0.0,-0.99798,0.0,0.35148]
[1780039142267,60.52,73706.95,0.0,-0.99798,0.0,0.35196]
[1780039147317,60.52,73709.48,0.0,-0.99797,0.0,0.35275]
[1780039152344,60.52,73707.27,0.0,-0.99798,0.0,0.35206]
[1780039158382,60.52,73708.99,0.0,-0.99797,0.0,0.3526]
[1780039163422,60.52,73710.05,0.0,-0.99797,0.0,0.35292]
[1780039168455,60.52,73709.04,0.0,-0.99797,0.0,0.35261]
[1780039169489,60.52,73718.68,0.0,-0.99795,0.0,0.35561]
[1780039170470,60.52,73718.47,0.0,-0.99796,0.0,0.35554]
[1780039171476,60.52,73727.5,0.0,-0.99794,0.0,0.35779]
[1780039172484,60.52,73729.68,0.0,-0.99794,0.0,0.35847]
[1780039177518,60.52,73728.19,0.0,-0.99794,0.0,0.35801]
[1780039182554,60.52,73734.14,0.0,-0.99793,0.0,0.35988]
[1780039186583,60.52,73728.08,0.0,-0.99794,0.0,0.35797]
[1780039191617,60.52,73728.21,0.0,-0.99794,0.0,0.35801]
[1780039196653,60.52,73727.75,0.0,-0.99794,0.0,0.35787]
[1780039201692,60.52,73733.62,0.0,-0.99793,0.0,0.35971]
[1780039206722,60.52,73728.06,0.0,-0.99794,0.0,0.35797]
[1780039211760,60.52,73726.99,0.0,-0.99794,0.0,0.35763]
[1780039216794,60.52,73724.84,0.0,-0.99795,0.0,0.35696]
[1780039221830,60.52,73724.89,0.0,-0.99795,0.0,0.35697]
[1780039226863,60.52,73724.97,0.0,-0.99795,0.0,0.357]
[1780039231900,60.52,73722.38,0.0,-0.99795,0.0,0.35562]
[1780039236936,60.52,73722.61,0.0,-0.99795,0.0,0.35569]
[1780039241971,60.52,73722.01,0.0,-0.99795,0.0,0.3555]
[1780039247007,60.52,73721.72,0.0,-0.99796,0.0,0.35541]
[1780039252047,60.52,73721.17,0.0,-0.99796,0.0,0.35524]
[1780039257088,60.52,73720.69,0.0,-0.99796,0.0,0.35509]
[1780039262126,60.52,73724.13,0.0,-0.99795,0.0,0.35616]
[1780039267153,60.52,73721.44,0.0,-0.99796,0.0,0.35532]
[1780039272188,60.52,73720.78,0.0,-0.99796,0.0,0.35512]
[1780039277223,60.52,73726.41,0.0,-0.99795,0.0,0.35688]
[1780039283266,60.52,73726.62,0.0,-0.99795,0.0,0.35694]
[1780039289309,60.52,73726.55,0.0,-0.99795,0.0,0.35692]
[1780039294345,60.52,73726.85,0.0,-0.99795,0.0,0.35644]
[1780039299378,60.52,73726.59,0.0,-0.99795,0.0,0.35636]
[1780039304413,60.52,73726.99,0.0,-0.99795,0.0,0.35649]
[1780039309448,60.52,73727.22,0.0,-0.99795,0.0,0.35656]
[1780039314482,60.52,73727.64,0.0,-0.99795,0.0,0.35669]
[1780039319518,60.52,73727.75,0.0,-0.99795,0.0,0.35672]
[1780039324553,60.52,73732.21,0.0,-0.99794,0.0,0.35812]
[1780039329588,60.52,73734.21,0.0,-0.99793,0.0,0.35875]
[1780039334629,60.52,73733.95,0.0,-0.99793,0.0,0.35867]
[1780039339659,60.52,73734.23,0.0,-0.99793,0.0,0.35875]
[1780039347751,60.52,73734.7,0.0,-0.99793,0.0,0.3589]
[1780039353761,60.52,73734.38,0.0,-0.99794,0.0,0.35823]
[1780039358794,60.52,73731.62,0.0,-0.99794,0.0,0.35736]
[1780039363829,60.52,73730.47,0.0,-0.99794,0.0,0.357]
[1780039369873,60.52,73730.88,0.0,-0.99794,0.0,0.35713]
[1780039374913,60.52,73732.86,0.0,-0.99794,0.0,0.35775]
[1780039379945,60.52,73739.98,0.0,-0.99793,0.0,0.35999]
[1780039384979,60.52,73741.37,0.0,-0.99792,0.0,0.36043]
[1780039390013,60.52,73740.22,0.0,-0.99793,0.0,0.36006]
[1780039396057,60.52,73738.71,0.0,-0.99793,0.0,0.35959]
[1780039401091,60.52,73738.57,0.0,-0.99793,0.0,0.35954]
[1780039406127,60.52,73738.71,0.0,-0.99793,0.0,0.35959]
[1780039411161,60.52,73738.85,0.0,-0.99793,0.0,0.35906]
[1780039417239,60.52,73738.69,0.0,-0.99793,0.0,0.35901]
[1780039422244,60.52,73737.39,0.0,-0.99793,0.0,0.3586]
[1780039427308,60.52,73737.43,0.0,-0.99793,0.0,0.35861]
[1780039435332,60.52,73737.48,0.0,-0.99793,0.0,0.35863]
[1780039440373,60.52,73737.52,0.0,-0.99793,0.0,0.35864]
[1780039445408,60.52,73732.72,0.0,-0.99794,0.0,0.35713]
[1780039451451,60.52,73731.41,0.0,-0.99795,0.0,0.35672]
[1780039457518,60.52,73730.15,0.0,-0.99795,0.0,0.35633]
[1780039462528,60.52,73728.58,0.0,-0.99795,0.0,0.35584]
[1780039467588,60.52,73728.88,0.0,-0.99795,0.0,0.35593]
[1780039472599,60.52,73728.31,0.0,-0.99796,0.0,0.35518]
[1780039475619,60.52,73718.51,0.0,-0.99797,0.0,0.35214]
[1780039476628,60.52,73714.38,0.0,-0.99798,0.0,0.35086]
[1780039479648,60.52,73710.92,0.0,-0.99799,0.0,0.3498]
[1780039484683,60.52,73709.71,0.0,-0.99799,0.0,0.34943]
[1780039489718,60.52,73713.42,0.0,-0.99798,0.0,0.35057]
[1780039492740,60.52,73717.09,0.0,-0.99798,0.0,0.3517]
[1780039497799,60.52,73718.62,0.0,-0.99797,0.0,0.35217]
[1780039502816,60.52,73719.47,0.0,-0.99797,0.0,0.35244]
[1780039507869,60.52,73720.05,0.0,-0.99797,0.0,0.35262]
[1780039512885,60.52,73720.05,0.0,-0.99797,0.0,0.35262]
[1780039517939,60.52,73721.63,0.0,-0.99797,0.0,0.35311]
[1780039522954,60.52,73719.84,0.0,-0.99797,0.0,0.35255]
[1780039525978,60.52,73714.27,0.0,-0.99798,0.0,0.35083]
[1780039531010,60.52,73712.91,0.0,-0.99799,0.0,0.34985]
[1780039536048,60.52,73713.7,0.0,-0.99799,0.0,0.35009]
[1780039540080,60.52,73705.57,0.0,-0.998,0.0,0.34759]
[1780039541088,60.52,73702.79,0.0,-0.99801,0.0,0.34674]
[1780039545109,60.52,73700.06,0.0,-0.99801,0.0,0.34591]
[1780039550142,60.52,73699.17,0.0,-0.99801,0.0,0.34564]
[1780039555180,60.52,73699.73,0.0,-0.99801,0.0,0.34581]
[1780039560222,60.52,73700.32,0.0,-0.99801,0.0,0.34599]
[1780039565248,60.52,73697.39,0.0,-0.99802,0.0,0.3451]
[1780039569277,60.52,73690.01,0.0,-0.99803,0.0,0.34286]
[1780039570284,60.52,73681.73,0.0,-0.99805,0.0,0.34037]
[1780039571291,60.52,73681.44,0.0,-0.99805,0.0,0.34028]
[1780039575323,60.52,73676.4,0.0,-0.99806,0.0,0.33877]
[1780039577368,60.52,73671.53,0.0,-0.99807,0.0,0.33731]
[1780039582370,60.52,73671.29,0.0,-0.99807,0.0,0.33724]
[1780039587439,60.52,73669.83,0.0,-0.99807,0.0,0.33681]
[1780039592440,60.52,73672.01,0.0,-0.99807,0.0,0.33691]
[1780039597509,60.52,73672.72,0.0,-0.99807,0.0,0.33712]
[1780039602515,60.52,73672.93,0.0,-0.99807,0.0,0.33718]
[1780039607580,60.52,73672.89,0.0,-0.99807,0.0,0.33717]
[1780039613592,60.52,73671.76,0.0,-0.99807,0.0,0.33683]
[1780039618628,60.52,73672.03,0.0,-0.99807,0.0,0.33692]
[1780039623667,60.52,73672.4,0.0,-0.99807,0.0,0.33703]
[1780039625678,60.52,73677.53,0.0,-0.99806,0.0,0.33856]
[1780039627720,60.52,73682.56,0.0,-0.99805,0.0,0.34006]
[1780039632725,60.52,73683.14,0.0,-0.99805,0.0,0.34024]
[1780039637790,60.52,73683.95,0.0,-0.99805,0.0,0.34048]
[1780039642796,60.52,73683.15,0.0,-0.99805,0.0,0.34024]
[1780039647861,60.52,73684.1,0.0,-0.99805,0.0,0.34053]
[1780039652866,60.52,73684.56,0.0,-0.99805,0.0,0.34011]
[1780039657931,60.52,73684.71,0.0,-0.99805,0.0,0.34016]
[1780039662936,60.52,73684.9,0.0,-0.99805,0.0,0.34021]
[1780039668003,60.52,73687.38,0.0,-0.99804,0.0,0.34096]
[1780039673007,60.52,73684.94,0.0,-0.99805,0.0,0.34023]
[1780039678071,60.52,73684.32,0.0,-0.99805,0.0,0.34004]
[1780039683078,60.52,73683.88,0.0,-0.99805,0.0,0.33991]
[1780039688144,60.52,73683.74,0.0,-0.99805,0.0,0.33987]
[1780039693151,60.52,73679.03,0.0,-0.99806,0.0,0.33845]
[1780039698186,60.52,73679.08,0.0,-0.99806,0.0,0.33847]
[1780039703220,60.52,73678.65,0.0,-0.99806,0.0,0.33834]
[1780039708256,60.52,73683.16,0.0,-0.99805,0.0,0.33969]
[1780039713290,60.52,73681.29,0.0,-0.99806,0.0,0.33858]
[1780039718326,60.52,73682.78,0.0,-0.99805,0.0,0.33903]
[1780039723364,60.52,73682.72,0.0,-0.99805,0.0,0.33901]
[1780039728396,60.52,73683.16,0.0,-0.99805,0.0,0.33914]
[1780039733432,60.52,73682.06,0.0,-0.99806,0.0,0.33881]
[1780039738468,60.52,73682.58,0.0,-0.99806,0.0,0.33897]
[1780039744508,60.52,73683.35,0.0,-0.99805,0.0,0.3392]
[1780039750550,60.52,73683.8,0.0,-0.99805,0.0,0.33933]
[1780039755587,60.52,73685.49,0.0,-0.99805,0.0,0.33984]
[1780039760620,60.52,73685.01,0.0,-0.99805,0.0,0.33969]
[1780039765655,60.52,73684.82,0.0,-0.99805,0.0,0.33964]
[1780039771697,60.52,73685.24,0.0,-0.99805,0.0,0.33921]
[1780039776766,60.52,73684.75,0.0,-0.99805,0.0,0.33907]
[1780039781768,60.52,73684.43,0.0,-0.99805,0.0,0.33897]
[1780039786840,60.52,73683.98,0.0,-0.99806,0.0,0.33883]
[1780039792845,60.52,73683.29,0.0,-0.99806,0.0,0.33863]
[1780039797918,60.52,73683.21,0.0,-0.99806,0.0,0.3386]
[1780039803922,60.52,73685.04,0.0,-0.99805,0.0,0.33915]
[1780039804930,60.52,73679.47,0.0,-0.99806,0.0,0.33749]
[1780039805934,60.52,73679.01,0.0,-0.99806,0.0,0.33735]
[1780039807987,60.52,73667.67,0.0,-0.99809,0.0,0.33398]
[1780039809965,60.52,73666.15,0.0,-0.99809,0.0,0.33353]
[1780039810969,60.52,73658.59,0.0,-0.9981,0.0,0.33131]
[1780039811979,60.52,73658.85,0.0,-0.9981,0.0,0.33138]
[1780039812984,60.52,73658.8,0.0,-0.9981,0.0,0.33137]
[1780039816012,60.52,73638.75,0.0,-0.99814,0.0,0.32553]
[1780039817012,60.52,73638.55,0.0,-0.99814,0.0,0.32547]
[1780039818062,60.52,73634.05,0.0,-0.99815,0.0,0.32417]
[1780039820048,60.52,73632.91,0.0,-0.99815,0.0,0.32384]
[1780039821044,60.52,73627.16,0.0,-0.99816,0.0,0.32219]
[1780039822054,60.52,73625.78,0.0,-0.99816,0.0,0.32179]
[1780039823063,60.52,73618.41,0.0,-0.99817,0.0,0.31969]
[1780039824071,60.52,73621.69,0.0,-0.99817,0.0,0.32063]
[1780039825072,60.52,73627.55,0.0,-0.99816,0.0,0.3223]
[1780039826079,60.52,73622.42,0.0,-0.99817,0.0,0.32083]
[1780039827124,60.52,73613.55,0.0,-0.99818,0.0,0.31831]
[1780039829104,60.52,73604.9,0.0,-0.9982,0.0,0.31587]
[1780039830112,60.52,73598.76,0.0,-0.99821,0.0,0.31414]
[1780039831115,60.52,73595.49,0.0,-0.99822,0.0,0.31271]
[1780039832122,60.52,73587.25,0.0,-0.99823,0.0,0.31041]
[1780039833131,60.52,73580.02,0.0,-0.99824,0.0,0.30841]
[1780039834141,60.52,73585.32,0.0,-0.99823,0.0,0.30988]
[1780039835149,60.52,73585.39,0.0,-0.99823,0.0,0.3099]
[1780039836148,60.52,73579.9,0.0,-0.99824,0.0,0.30838]
[1780039837197,60.52,73571.13,0.0,-0.99826,0.0,0.30597]
[1780039838164,60.52,73571.34,0.0,-0.99826,0.0,0.30603]
[1780039839172,60.52,73569.3,0.0,-0.99826,0.0,0.30547]
[1780039842195,60.52,73557.8,0.0,-0.99828,0.0,0.30234]
[1780039843208,60.52,73547.55,0.0,-0.9983,0.0,0.29957]
[1780039844209,60.52,73555.25,0.0,-0.99829,0.0,0.30164]
[1780039845215,60.52,73553.62,0.0,-0.99829,0.0,0.3012]
[1780039846224,60.52,73545.88,0.0,-0.9983,0.0,0.29912]
[1780039847269,60.52,73535.41,0.0,-0.99832,0.0,0.29632]
[1780039848239,60.52,73536.14,0.0,-0.99832,0.0,0.29651]
[1780039849244,60.52,73543.84,0.0,-0.9983,0.0,0.29857]
[1780039850251,60.52,73545.27,0.0,-0.9983,0.0,0.29895]
[1780039851257,60.52,73513.29,0.0,-0.99835,0.0,0.29047]
[1780039852269,60.52,73513.29,0.0,-0.99835,0.0,0.29047]
[1780039853272,60.52,73508.27,0.0,-0.99836,0.0,0.28916]
[1780039854278,60.52,73506.06,0.0,-0.99837,0.0,0.28859]
[1780039856294,60.52,73500.42,0.0,-0.99837,0.0,0.28712]
[1780039859316,60.52,73500.77,0.0,-0.99837,0.0,0.28721]
[1780039860320,60.52,73506.95,0.0,-0.99836,0.0,0.28882]
[1780039861329,60.52,73516.28,0.0,-0.99835,0.0,0.29126]
[1780039862349,60.52,73518.87,0.0,-0.99834,0.0,0.29194]
[1780039864349,60.52,73509.21,0.0,-0.99836,0.0,0.28941]
[1780039866363,60.52,73506.59,0.0,-0.99836,0.0,0.28872]
[1780039867422,60.52,73512.85,0.0,-0.99835,0.0,0.29036]
[1780039869385,60.52,73515.98,0.0,-0.99835,0.0,0.29118]
[1780039874419,60.52,73518.32,0.0,-0.99835,0.0,0.29179]
[1780039877487,60.52,73532.43,0.0,-0.99832,0.0,0.29552]
[1780039878450,60.52,73532.6,0.0,-0.99832,0.0,0.29557]
[1780039880463,60.52,73532.52,0.0,-0.99832,0.0,0.29555]
[1780039885496,60.52,73528.1,0.0,-0.99833,0.0,0.29437]
[1780039887561,60.52,73508.16,0.0,-0.99836,0.0,0.28913]
[1780039889524,60.52,73495.94,0.0,-0.99838,0.0,0.28596]
[1780039890533,60.52,73497.18,0.0,-0.99838,0.0,0.28628]
[1780039895568,60.52,73496.94,0.0,-0.99838,0.0,0.28574]
[1780039897632,60.52,73490.31,0.0,-0.99839,0.0,0.28403]
[1780039898588,60.52,73490.31,0.0,-0.99839,0.0,0.28403]
[1780039903632,60.52,73512.26,0.0,-0.99836,0.0,0.28972]
[1780039904632,60.52,73520.14,0.0,-0.99835,0.0,0.29178]
[1780039905640,60.52,73518.33,0.0,-0.99835,0.0,0.29131]
[1780039910671,60.52,73514.61,0.0,-0.99835,0.0,0.29033]
[1780039915709,60.52,73514.91,0.0,-0.99835,0.0,0.29041]
[1780039920743,60.52,73514.82,0.0,-0.99835,0.0,0.29039]
[1780039925776,60.52,73513.5,0.0,-0.99836,0.0,0.29004]
[1780039930812,60.52,73511.42,0.0,-0.99836,0.0,0.2895]
[1780039935846,60.52,73514.48,0.0,-0.99835,0.0,0.2903]
[1780039940881,60.52,73514.46,0.0,-0.99835,0.0,0.29029]
[1780039945915,60.52,73515.06,0.0,-0.99835,0.0,0.29045]
[1780039950952,60.52,73515.02,0.0,-0.99835,0.0,0.29044]
[1780039951958,60.52,73505.83,0.0,-0.99837,0.0,0.28756]
[1780039952965,60.52,73504.78,0.0,-0.99837,0.0,0.28728]
[1780039958106,60.52,73502.7,0.0,-0.99838,0.0,0.28674]
[1780039964056,60.52,73503.16,0.0,-0.99838,0.0,0.28686]
[1780039968178,60.52,73485.85,0.0,-0.9984,0.0,0.28241]
[1780039969091,60.52,73485.94,0.0,-0.9984,0.0,0.28243]
[1780039970098,60.52,73489.48,0.0,-0.9984,0.0,0.28334]
[1780039973119,60.52,73490.23,0.0,-0.9984,0.0,0.28353]
[1780039978246,60.52,73480.79,0.0,-0.99841,0.0,0.28112]
[1780039979161,60.52,73480.79,0.0,-0.99841,0.0,0.28112]
[1780039984196,60.52,73486.7,0.0,-0.9984,0.0,0.28263]
[1780039989233,60.52,73487.54,0.0,-0.9984,0.0,0.28284]
[1780039992346,60.52,73477.31,0.0,-0.99842,0.0,0.28023]
[1780039994268,60.52,73476.41,0.0,-0.99842,0.0,0.28001]
[1780039999304,60.52,73477.53,0.0,-0.99842,0.0,0.28029]
[1780040004342,60.52,73479.76,0.0,-0.99841,0.0,0.28086]
[1780040009376,60.52,73478.39,0.0,-0.99841,0.0,0.28051]
[1780040015418,60.52,73480.93,0.0,-0.99841,0.0,0.28068]
[1780040018439,60.52,73487.19,0.0,-0.9984,0.0,0.28227]
[1780040019447,60.52,73488.81,0.0,-0.9984,0.0,0.28269]
[1780040021466,60.52,73483.48,0.0,-0.99841,0.0,0.28133]
[1780040023473,60.52,73480.29,0.0,-0.99841,0.0,0.28052]
[1780040028509,60.52,73481.29,0.0,-0.99841,0.0,0.28077]
[1780040033545,60.52,73481.25,0.0,-0.99841,0.0,0.28076]
[1780040038579,60.52,73479.16,0.0,-0.99842,0.0,0.28023]
[1780040043614,60.52,73482.13,0.0,-0.99841,0.0,0.28098]
[1780040048652,60.52,73484.44,0.0,-0.99841,0.0,0.28157]
[1780040053690,60.52,73485.28,0.0,-0.99841,0.0,0.28179]
[1780040054691,60.52,73478.69,0.0,-0.99842,0.0,0.28011]
[1780040059726,60.52,73479.73,0.0,-0.99841,0.0,0.28037]
[1780040064761,60.52,73479.22,0.0,-0.99842,0.0,0.28024]
[1780040069796,60.52,73473.53,0.0,-0.99842,0.0,0.2788]
[1780040074831,60.52,73474.45,0.0,-0.99843,0.0,0.27856]
[1780040079866,60.52,73474.44,0.0,-0.99843,0.0,0.27856]
[1780040084901,60.52,73476.53,0.0,-0.99842,0.0,0.27909]
[1780040089943,60.52,73478.33,0.0,-0.99842,0.0,0.27954]
[1780040094979,60.52,73477.47,0.0,-0.99842,0.0,0.27933]
[1780040096998,60.52,73458.19,0.0,-0.99845,0.0,0.27448]
[1780040102040,60.52,73462.81,0.0,-0.99844,0.0,0.27564]
[1780040103122,60.52,73471.42,0.0,-0.99843,0.0,0.2778]
[1780040104054,60.52,73471.42,0.0,-0.99843,0.0,0.2778]
[1780040109092,60.52,73473.0,0.0,-0.99843,0.0,0.2782]
[1780040113118,60.52,73449.8,0.0,-0.99846,0.0,0.2724]
[1780040114124,60.52,73442.83,0.0,-0.99847,0.0,0.27068]
[1780040118152,60.52,73437.85,0.0,-0.99848,0.0,0.26945]
[1780040121180,60.52,73432.46,0.0,-0.99849,0.0,0.26813]
[1780040123262,60.52,73426.4,0.0,-0.9985,0.0,0.26665]
[1780040129228,60.52,73424.34,0.0,-0.9985,0.0,0.26615]
[1780040134265,60.52,73427.22,0.0,-0.9985,0.0,0.2664]
[1780040139300,60.52,73421.18,0.0,-0.99851,0.0,0.26493]
[1780040144334,60.52,73420.26,0.0,-0.99851,0.0,0.26471]
[1780040149372,60.52,73420.0,0.0,-0.99851,0.0,0.26465]
[1780040154407,60.52,73419.94,0.0,-0.99851,0.0,0.26463]
[1780040159440,60.52,73417.08,0.0,-0.99851,0.0,0.26394]
[1780040164475,60.52,73417.79,0.0,-0.99851,0.0,0.26412]
[1780040169509,60.52,73416.08,0.0,-0.99852,0.0,0.2637]
[1780040174545,60.52,73416.02,0.0,-0.99852,0.0,0.26369]
[1780040179582,60.52,73416.15,0.0,-0.99852,0.0,0.26372]
[1780040184619,60.52,73417.74,0.0,-0.99851,0.0,0.2641]
[1780040186632,60.52,73422.74,0.0,-0.99851,0.0,0.26531]
[1780040192677,60.52,73421.34,0.0,-0.99851,0.0,0.26452]
[1780040193763,60.52,73414.89,0.0,-0.99852,0.0,0.26297]
[1780040195698,60.52,73413.99,0.0,-0.99852,0.0,0.26275]
[1780040200733,60.52,73415.78,0.0,-0.99852,0.0,0.26318]
[1780040202750,60.52,73410.45,0.0,-0.99853,0.0,0.2619]
[1780040203833,60.52,73400.6,0.0,-0.99854,0.0,0.25955]
[1780040205772,60.52,73391.6,0.0,-0.99855,0.0,0.25742]
[1780040206777,60.52,73389.33,0.0,-0.99856,0.0,0.25689]
[1780040211813,60.52,73380.99,0.0,-0.99857,0.0,0.25493]
[1780040212819,60.52,73382.75,0.0,-0.99857,0.0,0.25534]
[1780040213905,60.52,73393.28,0.0,-0.99855,0.0,0.25782]
[1780040215840,60.52,73397.33,0.0,-0.99855,0.0,0.25878]
[1780040217858,60.52,73403.98,0.0,-0.99854,0.0,0.26036]
[1780040222891,60.52,73401.48,0.0,-0.99854,0.0,0.25976]
[1780040227929,60.52,73401.27,0.0,-0.99854,0.0,0.25971]
[1780040229941,60.52,73390.58,0.0,-0.99856,0.0,0.25718]
[1780040232960,60.52,73396.06,0.0,-0.99855,0.0,0.25848]
[1780040237994,60.52,73403.05,0.0,-0.99854,0.0,0.26013]
[1780040243032,60.52,73405.86,0.0,-0.99853,0.0,0.2608]
[1780040248067,60.52,73405.92,0.0,-0.99853,0.0,0.26082]
[1780040253101,60.52,73407.36,0.0,-0.99853,0.0,0.26071]
[1780040258136,60.52,73406.07,0.0,-0.99854,0.0,0.26041]
[1780040263171,60.52,73407.39,0.0,-0.99853,0.0,0.26072]
[1780040268207,60.52,73407.55,0.0,-0.99853,0.0,0.26076]
[1780040273242,60.52,73408.06,0.0,-0.99853,0.0,0.26088]
[1780040278279,60.52,73407.79,0.0,-0.99853,0.0,0.26082]
[1780040283314,60.52,73407.99,0.0,-0.99853,0.0,0.26086]
[1780040288350,60.52,73407.57,0.0,-0.99853,0.0,0.26076]
[1780040293387,60.52,73407.18,0.0,-0.99853,0.0,0.26067]
[1780040298422,60.52,73407.97,0.0,-0.99853,0.0,0.26086]
[1780040303457,60.52,73408.27,0.0,-0.99853,0.0,0.26093]
[1780040308566,60.52,73409.43,0.0,-0.99853,0.0,0.26121]
[1780040314535,60.52,73408.86,0.0,-0.99853,0.0,0.26062]
[1780040318635,60.52,73389.68,0.0,-0.99856,0.0,0.25608]
[1780040319572,60.52,73389.35,0.0,-0.99856,0.0,0.25601]
[1780040320578,60.52,73388.76,0.0,-0.99856,0.0,0.25587]
[1780040325612,60.52,73392.02,0.0,-0.99856,0.0,0.25663]
[1780040330648,60.52,73392.78,0.0,-0.99856,0.0,0.25681]
[1780040334677,60.52,73400.45,0.0,-0.99855,0.0,0.25862]
[1780040335683,60.52,73403.71,0.0,-0.99854,0.0,0.2594]
[1780040337702,60.52,73406.35,0.0,-0.99854,0.0,0.26002]
[1780040341727,60.52,73410.06,0.0,-0.99853,0.0,0.26091]
[1780040346760,60.52,73411.32,0.0,-0.99853,0.0,0.26121]
[1780040351795,60.52,73412.55,0.0,-0.99853,0.0,0.2615]
[1780040356832,60.52,73412.08,0.0,-0.99853,0.0,0.26139]
[1780040361867,60.52,73415.25,0.0,-0.99852,0.0,0.26215]
[1780040366903,60.52,73414.35,0.0,-0.99853,0.0,0.26193]
[1780040371939,60.52,73415.63,0.0,-0.99853,0.0,0.26179]
[1780040372946,60.52,73420.71,0.0,-0.99852,0.0,0.26301]
[1780040373953,60.52,73422.92,0.0,-0.99852,0.0,0.26354]
[1780040379065,60.52,73420.55,0.0,-0.99852,0.0,0.26297]
[1780040379994,60.52,73420.55,0.0,-0.99852,0.0,0.26297]
[1780040381002,60.52,73413.92,0.0,-0.99853,0.0,0.26138]
[1780040382008,60.52,73415.04,0.0,-0.99853,0.0,0.26165]
[1780040387043,60.52,73415.39,0.0,-0.99853,0.0,0.26173]
[1780040393084,60.52,73413.54,0.0,-0.99853,0.0,0.26129]
[1780040398120,60.52,73413.19,0.0,-0.99853,0.0,0.26121]
[1780040402227,60.52,73404.16,0.0,-0.99854,0.0,0.25906]
[1780040404163,60.52,73412.04,0.0,-0.99853,0.0,0.26093]
[1780040409199,60.52,73410.89,0.0,-0.99853,0.0,0.26066]
[1780040414238,60.52,73410.47,0.0,-0.99853,0.0,0.26056]
[1780040419269,60.52,73406.53,0.0,-0.99854,0.0,0.25962]
[1780040421283,60.52,73401.83,0.0,-0.99855,0.0,0.25851]
[1780040426316,60.52,73398.05,0.0,-0.99855,0.0,0.25761]
[1780040431352,60.52,73394.56,0.0,-0.99856,0.0,0.25635]
[1780040436389,60.52,73392.4,0.0,-0.99856,0.0,0.25584]
[1780040441427,60.52,73391.3,0.0,-0.99856,0.0,0.25558]
[1780040446465,60.52,73388.82,0.0,-0.99857,0.0,0.255]
[1780040451499,60.52,73388.75,0.0,-0.99857,0.0,0.25498]
[1780040455528,60.52,73382.73,0.0,-0.99858,0.0,0.25358]
[1780040457541,60.52,73379.99,0.0,-0.99858,0.0,0.25294]
[1780040461569,60.52,73375.2,0.0,-0.99859,0.0,0.25183]
[1780040466603,60.52,73382.09,0.0,-0.99858,0.0,0.25343]
[1780040470638,60.52,73384.23,0.0,-0.99857,0.0,0.25393]
[1780040475666,60.52,73384.81,0.0,-0.99857,0.0,0.25406]
[1780040481708,60.52,73385.87,0.0,-0.99857,0.0,0.25431]
[1780040486744,60.52,73384.79,0.0,-0.99857,0.0,0.25406]
[1780040491782,60.52,73382.84,0.0,-0.99858,0.0,0.25317]
[1780040496815,60.52,73381.6,0.0,-0.99858,0.0,0.25288]
[1780040501851,60.52,73377.79,0.0,-0.99859,0.0,0.25199]
[1780040506885,60.52,73378.33,0.0,-0.99858,0.0,0.25212]
[1780040507974,60.52,73371.0,0.0,-0.9986,0.0,0.25043]
[1780040509905,60.52,73369.19,0.0,-0.9986,0.0,0.25001]
[1780040514941,60.52,73365.46,0.0,-0.9986,0.0,0.24915]
[1780040516954,60.52,73359.66,0.0,-0.99861,0.0,0.24783]
[1780040518046,60.52,73353.78,0.0,-0.99862,0.0,0.24649]
[1780040519977,60.52,73353.64,0.0,-0.99862,0.0,0.24645]
[1780040525013,60.52,73356.35,0.0,-0.99862,0.0,0.24707]
[1780040530048,60.52,73356.67,0.0,-0.99861,0.0,0.24714]
[1780040532062,60.52,73357.64,0.0,-0.99861,0.0,0.24736]
[1780040534076,60.52,73356.89,0.0,-0.99861,0.0,0.24719]
[1780040539110,60.52,73354.18,0.0,-0.99862,0.0,0.24658]
[1780040544146,60.52,73355.16,0.0,-0.99862,0.0,0.2468]
[1780040549181,60.52,73352.8,0.0,-0.99862,0.0,0.24626]
[1780040554216,60.52,73355.28,0.0,-0.99862,0.0,0.2464]
[1780040560261,60.52,73355.73,0.0,-0.99862,0.0,0.2465]
[1780040565293,60.52,73362.0,0.0,-0.99861,0.0,0.24793]
[1780040570329,60.52,73364.67,0.0,-0.99861,0.0,0.24854]
[1780040575364,60.52,73364.98,0.0,-0.99861,0.0,0.24861]
[1780040580399,60.52,73366.16,0.0,-0.9986,0.0,0.24888]
[1780040585434,60.52,73367.15,0.0,-0.9986,0.0,0.24911]
[1780040590471,60.52,73359.84,0.0,-0.99861,0.0,0.24744]
[1780040595506,60.52,73360.88,0.0,-0.99861,0.0,0.24767]
[1780040600539,60.52,73364.11,0.0,-0.99861,0.0,0.24841]
[1780040605574,60.52,73363.95,0.0,-0.99861,0.0,0.24837]
[1780040610610,60.52,73364.0,0.0,-0.99861,0.0,0.24839]
[1780040615646,60.52,73361.69,0.0,-0.99861,0.0,0.24743]
[1780040620680,60.52,73356.9,0.0,-0.99862,0.0,0.24634]
[1780040625713,60.52,73355.58,0.0,-0.99862,0.0,0.24604]
[1780040630749,60.52,73353.86,0.0,-0.99862,0.0,0.24565]
[1780040635784,60.52,73351.69,0.0,-0.99863,0.0,0.24516]
[1780040640820,60.52,73350.71,0.0,-0.99863,0.0,0.24493]
[1780040645860,60.52,73345.72,0.0,-0.99863,0.0,0.24381]
[1780040648963,60.52,73333.84,0.0,-0.99865,0.0,0.24115]
[1780040650898,60.52,73327.91,0.0,-0.99866,0.0,0.23983]
[1780040651908,60.52,73326.12,0.0,-0.99866,0.0,0.23943]
[1780040652915,60.52,73334.16,0.0,-0.99865,0.0,0.24122]
[1780040653922,60.52,73337.86,0.0,-0.99865,0.0,0.24205]
[1780040655936,60.52,73338.71,0.0,-0.99864,0.0,0.24224]
[1780040660975,60.52,73339.28,0.0,-0.99864,0.0,0.24236]
[1780040665000,60.52,73333.77,0.0,-0.99865,0.0,0.24113]
[1780040667014,60.52,73326.95,0.0,-0.99866,0.0,0.23962]
[1780040672051,60.52,73329.17,0.0,-0.99866,0.0,0.23969]
[1780040677095,60.52,73333.45,0.0,-0.99865,0.0,0.24064]
[1780040679189,60.52,73339.75,0.0,-0.99865,0.0,0.24205]
[1780040681123,60.52,73340.49,0.0,-0.99864,0.0,0.24221]
[1780040686160,60.52,73340.6,0.0,-0.99864,0.0,0.24224]
[1780040691193,60.52,73342.41,0.0,-0.99864,0.0,0.24264]
[1780040696230,60.52,73342.95,0.0,-0.99864,0.0,0.24276]
[1780040701269,60.52,73344.19,0.0,-0.99864,0.0,0.24304]
[1780040706304,60.52,73340.36,0.0,-0.99864,0.0,0.24218]
[1780040711334,60.52,73341.12,0.0,-0.99864,0.0,0.24235]
[1780040716371,60.52,73337.64,0.0,-0.99865,0.0,0.24157]
[1780040717379,60.52,73331.91,0.0,-0.99866,0.0,0.2403]
[1780040718464,60.52,73331.3,0.0,-0.99866,0.0,0.24016]
[1780040724428,60.52,73331.52,0.0,-0.99866,0.0,0.24021]
[1780040729463,60.52,73327.12,0.0,-0.99866,0.0,0.23924]
[1780040734501,60.52,73321.86,0.0,-0.99867,0.0,0.23766]
[1780040737520,60.52,73333.76,0.0,-0.99866,0.0,0.24029]
[1780040738603,60.52,73340.44,0.0,-0.99865,0.0,0.24178]
[1780040745579,60.52,73341.71,0.0,-0.99864,0.0,0.24206]
[1780040750611,60.52,73344.6,0.0,-0.99864,0.0,0.24271]
[1780040755647,60.52,73344.4,0.0,-0.99864,0.0,0.24266]
[1780040760680,60.52,73343.64,0.0,-0.99864,0.0,0.24249]
[1780040765716,60.52,73344.27,0.0,-0.99864,0.0,0.24263]
[1780040770751,60.52,73344.55,0.0,-0.99864,0.0,0.2427]
[1780040775789,60.52,73345.77,0.0,-0.99864,0.0,0.24297]
[1780040780821,60.52,73344.57,0.0,-0.99864,0.0,0.2427]
[1780040785856,60.52,73346.25,0.0,-0.99864,0.0,0.24308]
[1780040787871,60.52,73340.88,0.0,-0.99865,0.0,0.24187]
[1780040788877,60.52,73328.33,0.0,-0.99866,0.0,0.23908]
[1780040789885,60.52,73324.07,0.0,-0.99867,0.0,0.23814]
[1780040790893,60.52,73328.53,0.0,-0.99866,0.0,0.23913]
[1780040791900,60.52,73334.78,0.0,-0.99866,0.0,0.24009]
[1780040792905,60.52,73335.83,0.0,-0.99866,0.0,0.24033]
[1780040798023,60.52,73335.65,0.0,-0.99866,0.0,0.24029]
[1780040803988,60.52,73340.98,0.0,-0.99865,0.0,0.24147]
[1780040806000,60.52,73348.82,0.0,-0.99864,0.0,0.24323]
[1780040811036,60.52,73350.42,0.0,-0.99864,0.0,0.24359]
[1780040816072,60.52,73352.86,0.0,-0.99863,0.0,0.24414]
[1780040821108,60.52,73353.38,0.0,-0.99863,0.0,0.24426]
[1780040823120,60.52,73345.35,0.0,-0.99864,0.0,0.24245]
[1780040826143,60.52,73338.42,0.0,-0.99865,0.0,0.2409]
[1780040827148,60.52,73333.83,0.0,-0.99866,0.0,0.23988]
[1780040828233,60.52,73341.0,0.0,-0.99865,0.0,0.24148]
[1780040830173,60.52,73345.8,0.0,-0.99864,0.0,0.24255]
[1780040831177,60.52,73347.81,0.0,-0.99864,0.0,0.243]
[1780040836213,60.52,73349.12,0.0,-0.99864,0.0,0.2433]
[1780040837227,60.52,73354.7,0.0,-0.99863,0.0,0.24455]
[1780040838236,60.52,73348.19,0.0,-0.99864,0.0,0.24309]
[1780040840245,60.52,73348.31,0.0,-0.99864,0.0,0.24312]
[1780040844274,60.52,73340.5,0.0,-0.99865,0.0,0.24137]
[1780040848383,60.52,73327.88,0.0,-0.99867,0.0,0.23857]
[1780040850336,60.52,73318.78,0.0,-0.99868,0.0,0.23656]
[1780040851341,60.52,73319.16,0.0,-0.99868,0.0,0.23623]
[1780040853356,60.52,73326.14,0.0,-0.99867,0.0,0.23776]
[1780040856376,60.52,73333.55,0.0,-0.99866,0.0,0.2394]
[1780040861413,60.52,73336.52,0.0,-0.99866,0.0,0.24006]
[1780040866446,60.52,73338.86,0.0,-0.99865,0.0,0.24058]
[1780040871480,60.52,73340.42,0.0,-0.99865,0.0,0.24093]
[1780040876519,60.52,73341.66,0.0,-0.99865,0.0,0.2412]
[1780040880545,60.52,73347.07,0.0,-0.99864,0.0,0.24241]
[1780040884572,60.52,73351.07,0.0,-0.99864,0.0,0.24331]
[1780040889612,60.52,73351.13,0.0,-0.99864,0.0,0.24332]
[1780040894642,60.52,73349.8,0.0,-0.99864,0.0,0.24302]
[1780040898730,60.52,73358.94,0.0,-0.99863,0.0,0.24508]
[1780040904713,60.52,73359.17,0.0,-0.99863,0.0,0.24514]
[1780040906727,60.52,73349.5,0.0,-0.99864,0.0,0.24296]
[1780040911763,60.52,73345.51,0.0,-0.99865,0.0,0.24164]
[1780040916799,60.52,73342.1,0.0,-0.99865,0.0,0.24088]
[1780040921833,60.52,73341.66,0.0,-0.99865,0.0,0.24078]
[1780040926868,60.52,73344.28,0.0,-0.99865,0.0,0.24136]
[1780040931902,60.52,73345.95,0.0,-0.99865,0.0,0.24174]
[1780040936937,60.52,73346.22,0.0,-0.99865,0.0,0.2418]
[1780040941973,60.52,73349.21,0.0,-0.99864,0.0,0.24247]
[1780040944995,60.52,73341.26,0.0,-0.99865,0.0,0.24069]
[1780040950036,60.52,73342.31,0.0,-0.99865,0.0,0.24093]
[1780040955071,60.52,73342.6,0.0,-0.99865,0.0,0.24099]
[1780040960098,60.52,73343.83,0.0,-0.99865,0.0,0.24126]
[1780040965134,60.52,73344.29,0.0,-0.99865,0.0,0.24137]
[1780040970170,60.52,73346.45,0.0,-0.99865,0.0,0.24185]
[1780040975205,60.52,73344.65,0.0,-0.99865,0.0,0.24102]
[1780040980240,60.52,73344.81,0.0,-0.99865,0.0,0.24106]
[1780040985275,60.52,73344.77,0.0,-0.99865,0.0,0.24105]
[1780040989367,60.52,73338.79,0.0,-0.99866,0.0,0.23972]
[1780040993338,60.52,73336.87,0.0,-0.99866,0.0,0.2393]
[1780040998369,60.52,73337.41,0.0,-0.99866,0.0,0.23942]
[1780041003404,60.52,73336.89,0.0,-0.99866,0.0,0.2393]
[1780041008439,60.52,73337.08,0.0,-0.99866,0.0,0.23934]
[1780041013474,60.52,73337.48,0.0,-0.99866,0.0,0.23943]
[1780041018510,60.52,73337.72,0.0,-0.99866,0.0,0.23948]
[1780041023544,60.52,73339.72,0.0,-0.99866,0.0,0.23993]
[1780041028579,60.52,73340.0,0.0,-0.99866,0.0,0.23999]
[1780041033629,60.52,73338.52,0.0,-0.99866,0.0,0.23924]
[1780041038664,60.52,73339.17,0.0,-0.99866,0.0,0.23938]
[1780041043700,60.52,73342.72,0.0,-0.99866,0.0,0.24017]
[1780041048734,60.52,73345.74,0.0,-0.99865,0.0,0.24084]
[1780041053770,60.52,73352.68,0.0,-0.99864,0.0,0.2424]
[1780041058805,60.52,73355.32,0.0,-0.99864,0.0,0.24299]
[1780041063840,60.52,73355.75,0.0,-0.99864,0.0,0.24308]
[1780041068892,60.52,73359.42,0.0,-0.99863,0.0,0.24391]
[1780041069931,60.52,73364.92,0.0,-0.99862,0.0,0.24515]
[1780041071913,60.52,73369.72,0.0,-0.99862,0.0,0.24624]
[1780041076950,60.52,73369.84,0.0,-0.99862,0.0,0.24627]
[1780041081983,60.52,73374.71,0.0,-0.99861,0.0,0.24738]
[1780041087016,60.52,73373.45,0.0,-0.99861,0.0,0.24709]
[1780041092058,60.52,73371.92,0.0,-0.99862,0.0,0.24631]
[1780041093058,60.52,73366.56,0.0,-0.99863,0.0,0.24509]
[1780041098093,60.52,73364.58,0.0,-0.99863,0.0,0.24465]
[1780041103129,60.52,73363.37,0.0,-0.99863,0.0,0.24437]
[1780041108163,60.52,73363.47,0.0,-0.99863,0.0,0.2444]
[1780041113198,60.52,73362.9,0.0,-0.99863,0.0,0.24427]
[1780041118233,60.52,73363.62,0.0,-0.99863,0.0,0.24443]
[1780041123268,60.52,73363.95,0.0,-0.99863,0.0,0.2445]
[1780041128305,60.52,73358.72,0.0,-0.99864,0.0,0.24333]
[1780041134345,60.52,73360.86,0.0,-0.99863,0.0,0.24381]
[1780041139380,60.52,73361.84,0.0,-0.99863,0.0,0.24403]
[1780041146430,60.52,73362.63,0.0,-0.99863,0.0,0.24421]
[1780041151463,60.52,73363.71,0.0,-0.99863,0.0,0.24402]
[1780041156500,60.52,73363.62,0.0,-0.99863,0.0,0.244]
[1780041161536,60.52,73360.47,0.0,-0.99864,0.0,0.24329]
[1780041166569,60.52,73359.6,0.0,-0.99864,0.0,0.2431]
[1780041171605,60.52,73355.65,0.0,-0.99864,0.0,0.24221]
[1780041176640,60.52,73357.47,0.0,-0.99864,0.0,0.24262]
[1780041181676,60.52,73359.21,0.0,-0.99864,0.0,0.24301]
[1780041188724,60.52,73359.51,0.0,-0.99864,0.0,0.24308]
[1780041193762,60.52,73364.78,0.0,-0.99863,0.0,0.24426]
[1780041198795,60.52,73364.78,0.0,-0.99863,0.0,0.24426]
[1780041203830,60.52,73364.32,0.0,-0.99863,0.0,0.24416]
[1780041208866,60.52,73361.68,0.0,-0.99863,0.0,0.24357]
[1780041213899,60.52,73360.34,0.0,-0.99864,0.0,0.24284]
[1780041218934,60.52,73357.55,0.0,-0.99864,0.0,0.24221]
[1780041223004,60.52,73352.44,0.0,-0.99865,0.0,0.24107]
[1780041229005,60.52,73353.63,0.0,-0.99865,0.0,0.24134]
[1780041234041,60.52,73355.24,0.0,-0.99865,0.0,0.2417]
[1780041239075,60.52,73356.5,0.0,-0.99864,0.0,0.24198]
[1780041244111,60.52,73357.96,0.0,-0.99864,0.0,0.2423]
[1780041249145,60.52,73359.44,0.0,-0.99864,0.0,0.24264]
[1780041254180,60.52,73363.39,0.0,-0.99863,0.0,0.24352]
[1780041259218,60.52,73364.86,0.0,-0.99863,0.0,0.24386]
[1780041264254,60.52,73363.09,0.0,-0.99863,0.0,0.24346]
[1780041269288,60.52,73363.82,0.0,-0.99863,0.0,0.24362]
[1780041274323,60.52,73363.53,0.0,-0.99864,0.0,0.24313]
[1780041279358,60.52,73367.24,0.0,-0.99863,0.0,0.24396]
[1780041284393,60.52,73362.3,0.0,-0.99864,0.0,0.24285]
[1780041287414,60.52,73358.32,0.0,-0.99864,0.0,0.24196]
[1780041292449,60.52,73358.97,0.0,-0.99864,0.0,0.24211]
[1780041293460,60.52,73353.21,0.0,-0.99865,0.0,0.24082]
[1780041294463,60.52,73345.7,0.0,-0.99866,0.0,0.23915]
[1780041295470,60.52,73341.28,0.0,-0.99867,0.0,0.23817]
[1780041296478,60.52,73341.89,0.0,-0.99867,0.0,0.23831]
[1780041301516,60.52,73339.72,0.0,-0.99867,0.0,0.23783]
[1780041306547,60.52,73344.31,0.0,-0.99866,0.0,0.23884]
[1780041311582,60.52,73345.98,0.0,-0.99866,0.0,0.23921]
[1780041313635,60.52,73352.88,0.0,-0.99865,0.0,0.24075]
[1780041315610,60.52,73356.15,0.0,-0.99865,0.0,0.24148]
[1780041317625,60.52,73357.25,0.0,-0.99864,0.0,0.24172]
[1780041322660,60.52,73358.64,0.0,-0.99864,0.0,0.24203]
[1780041327699,60.52,73361.77,0.0,-0.99864,0.0,0.24273]
[1780041332734,60.52,73363.64,0.0,-0.99864,0.0,0.24273]
[1780041337771,60.52,73364.46,0.0,-0.99864,0.0,0.24291]
[1780041340794,60.52,73370.24,0.0,-0.99863,0.0,0.24421]
[1780041342805,60.52,73373.48,0.0,-0.99863,0.0,0.24495]
[1780041347841,60.52,73374.21,0.0,-0.99862,0.0,0.24511]
[1780041352875,60.52,73374.07,0.0,-0.99862,0.0,0.24508]
[1780041353915,60.52,73369.07,0.0,-0.99863,0.0,0.24395]
[1780041355899,60.52,73363.27,0.0,-0.99864,0.0,0.24264]
[1780041356905,60.52,73361.29,0.0,-0.99864,0.0,0.2422]
[1780041359926,60.52,73354.54,0.0,-0.99865,0.0,0.24069]
[1780041360933,60.52,73352.74,0.0,-0.99865,0.0,0.24029]
[1780041365969,60.52,73352.59,0.0,-0.99865,0.0,0.24026]
[1780041371003,60.52,73354.75,0.0,-0.99865,0.0,0.24074]
[1780041376038,60.52,73355.12,0.0,-0.99865,0.0,0.24082]
[1780041381074,60.52,73355.18,0.0,-0.99865,0.0,0.24084]
[1780041386109,60.52,73356.42,0.0,-0.99865,0.0,0.24111]
[1780041391143,60.52,73357.64,0.0,-0.99865,0.0,0.24096]
[1780041396181,60.52,73360.57,0.0,-0.99865,0.0,0.24161]
[1780041398193,60.52,73367.48,0.0,-0.99864,0.0,0.24316]
[1780041404268,60.52,73369.56,0.0,-0.99863,0.0,0.24363]
[1780041409276,60.52,73369.26,0.0,-0.99863,0.0,0.24357]
[1780041414340,60.52,73361.92,0.0,-0.99864,0.0,0.24192]
[1780041419341,60.52,73363.42,0.0,-0.99864,0.0,0.24225]
[1780041420358,60.52,73369.41,0.0,-0.99863,0.0,0.2436]
[1780041422364,60.52,73372.47,0.0,-0.99863,0.0,0.24429]
[1780041427399,60.52,73376.95,0.0,-0.99862,0.0,0.2453]
[1780041429415,60.52,73382.55,0.0,-0.99862,0.0,0.24657]
[1780041432434,60.52,73388.47,0.0,-0.99861,0.0,0.24793]
[1780041437469,60.52,73391.21,0.0,-0.9986,0.0,0.24855]
[1780041442510,60.52,73392.74,0.0,-0.9986,0.0,0.2489]
[1780041447571,60.52,73391.0,0.0,-0.9986,0.0,0.2485]
[1780041452580,60.52,73390.79,0.0,-0.99861,0.0,0.24802]
[1780041457640,60.52,73391.02,0.0,-0.99861,0.0,0.24808]
[1780041462649,60.52,73394.37,0.0,-0.9986,0.0,0.24884]
[1780041465670,60.52,73396.3,0.0,-0.9986,0.0,0.24929]
[1780041470707,60.52,73397.72,0.0,-0.9986,0.0,0.24961]
[1780041475745,60.52,73398.44,0.0,-0.9986,0.0,0.24978]
[1780041480777,60.52,73396.66,0.0,-0.9986,0.0,0.24937]
[1780041485812,60.52,73395.02,0.0,-0.9986,0.0,0.24899]
[1780041490848,60.52,73394.16,0.0,-0.9986,0.0,0.2488]
[1780041495882,60.52,73395.07,0.0,-0.9986,0.0,0.249]
[1780041499910,60.52,73401.37,0.0,-0.99859,0.0,0.25045]
[1780041500917,60.52,73404.06,0.0,-0.99859,0.0,0.25108]
[1780041501925,60.52,73416.12,0.0,-0.99857,0.0,0.25388]
[1780041502930,60.52,73420.46,0.0,-0.99856,0.0,0.25489]
[1780041505953,60.52,73423.4,0.0,-0.99856,0.0,0.25558]
[1780041510993,60.52,73426.89,0.0,-0.99856,0.0,0.25641]
[1780041516028,60.52,73431.88,0.0,-0.99855,0.0,0.25714]
[1780041521059,60.52,73434.77,0.0,-0.99855,0.0,0.25782]
[1780041527102,60.52,73437.18,0.0,-0.99854,0.0,0.25839]
[1780041532145,60.52,73438.86,0.0,-0.99854,0.0,0.25879]
[1780041533151,60.52,73433.6,0.0,-0.99855,0.0,0.25754]
[1780041534159,60.52,73424.69,0.0,-0.99856,0.0,0.25544]
[1780041539193,60.52,73427.18,0.0,-0.99856,0.0,0.25603]
[1780041544228,60.52,73427.58,0.0,-0.99856,0.0,0.25612]
[1780041549263,60.52,73429.15,0.0,-0.99855,0.0,0.25649]
[1780041554298,60.52,73430.63,0.0,-0.99855,0.0,0.25684]
[1780041559333,60.52,73434.34,0.0,-0.99855,0.0,0.25772]
[1780041564368,60.52,73435.96,0.0,-0.99854,0.0,0.2581]
[1780041569403,60.52,73436.16,0.0,-0.99854,0.0,0.25815]
[1780041574448,60.52,73435.53,0.0,-0.99855,0.0,0.25755]
[1780041577479,60.52,73443.52,0.0,-0.99854,0.0,0.25945]
[1780041581495,60.52,73448.49,0.0,-0.99853,0.0,0.26064]
[1780041582502,60.52,73462.77,0.0,-0.99851,0.0,0.26407]
[1780041583513,60.52,73468.22,0.0,-0.9985,0.0,0.26539]
[1780041588544,60.52,73470.75,0.0,-0.9985,0.0,0.26601]
[1780041591565,60.52,73465.07,0.0,-0.9985,0.0,0.26463]
[1780041596608,60.52,73464.21,0.0,-0.99851,0.0,0.26442]
[1780041601181,60.52,73464.42,0.0,-0.99851,0.0,0.26447]
[1780041601654,60.52,73427.99,0.0,-0.99856,0.0,0.25578]
[1780041604158,60.52,73427.96,0.0,-0.99856,0.0,0.25577]
[1780041600162,60.52,73427.96,0.0,-0.99856,0.0,0.25577]
[1780041618867,60.52,73427.96,0.0,-0.99856,0.0,0.25577]
[1780041619785,60.52,73437.19,0.0,-0.99855,0.0,0.25795]
[1780041620828,60.52,73478.9,0.0,-0.99848,0.0,0.268]
[1780041623860,60.52,73485.21,0.0,-0.99847,0.0,0.26955]
[1780041627870,60.52,73490.59,0.0,-0.99847,0.0,0.27087]
[1780041632912,60.52,73496.03,0.0,-0.99846,0.0,0.27175]
[1780041634945,60.52,73503.12,0.0,-0.99845,0.0,0.27352]
[1780041636940,60.52,73508.21,0.0,-0.99844,0.0,0.27479]
[1780041637942,60.52,73513.26,0.0,-0.99843,0.0,0.27606]
[1780041638950,60.52,73520.25,0.0,-0.99842,0.0,0.27782]
[1780041640967,60.52,73529.03,0.0,-0.99841,0.0,0.28005]
[1780041642981,60.52,73534.94,0.0,-0.9984,0.0,0.28156]
[1780041644004,60.52,73551.76,0.0,-0.99837,0.0,0.28589]
[1780041649024,60.52,73556.01,0.0,-0.99837,0.0,0.28699]
[1780041652074,60.52,73550.79,0.0,-0.99838,0.0,0.28564]
[1780041657104,60.52,73551.67,0.0,-0.99837,0.0,0.28586]
[1780041660125,60.52,73558.5,0.0,-0.99836,0.0,0.28764]
[1780041664155,60.52,73548.03,0.0,-0.99838,0.0,0.28492]
[1780041669196,60.52,73546.34,0.0,-0.99838,0.0,0.28448]
[1780041670197,60.52,73553.47,0.0,-0.99837,0.0,0.28633]
[1780041671204,60.52,73555.91,0.0,-0.99837,0.0,0.28696]
[1780041672210,60.52,73561.1,0.0,-0.99836,0.0,0.28832]
[1780041673217,60.52,73562.72,0.0,-0.99836,0.0,0.28874]
[1780041677244,60.52,73579.8,0.0,-0.99833,0.0,0.29324]
[1780041678251,60.52,73587.73,0.0,-0.99832,0.0,0.29535]
[1780041679258,60.52,73589.21,0.0,-0.99831,0.0,0.29574]
[1780041684293,60.52,73585.98,0.0,-0.99832,0.0,0.29488]
[1780041689329,60.52,73585.19,0.0,-0.99832,0.0,0.29467]
[1780041693357,60.52,73590.47,0.0,-0.99831,0.0,0.29558]
[1780041696378,60.52,73594.43,0.0,-0.99831,0.0,0.29664]
[1780041698401,60.52,73600.67,0.0,-0.9983,0.0,0.29831]
[1780041699406,60.52,73607.35,0.0,-0.99829,0.0,0.30011]
[1780041700409,60.52,73610.16,0.0,-0.99828,0.0,0.30087]
[1780041702424,60.52,73617.28,0.0,-0.99827,0.0,0.30281]
[1780041705466,60.52,73604.11,0.0,-0.99829,0.0,0.29924]
[1780041706454,60.52,73604.11,0.0,-0.99829,0.0,0.29924]
[1780041708467,60.52,73602.83,0.0,-0.99829,0.0,0.29889]
[1780041713501,60.52,73614.6,0.0,-0.99827,0.0,0.30208]
[1780041714508,60.52,73620.73,0.0,-0.99826,0.0,0.30375]
[1780041715537,60.52,73633.63,0.0,-0.99824,0.0,0.3073]
[1780041716523,60.52,73633.76,0.0,-0.99824,0.0,0.30733]
[1780041717532,60.52,73641.42,0.0,-0.99823,0.0,0.30945]
[1780041718536,60.52,73642.94,0.0,-0.99823,0.0,0.30988]
[1780041722564,60.52,73651.36,0.0,-0.99821,0.0,0.31223]
[1780041723570,60.52,73650.83,0.0,-0.99821,0.0,0.31208]
[1780041725612,60.52,73634.59,0.0,-0.99824,0.0,0.30756]
[1780041726592,60.52,73634.59,0.0,-0.99824,0.0,0.30756]
[1780041729612,60.52,73633.12,0.0,-0.99824,0.0,0.30716]
[1780041734654,60.52,73631.75,0.0,-0.99824,0.0,0.30678]
[1780041735681,60.52,73658.25,0.0,-0.9982,0.0,0.31416]
[1780041736661,60.52,73658.3,0.0,-0.9982,0.0,0.31417]
[1780041737668,60.52,73659.98,0.0,-0.9982,0.0,0.31465]
[1780041738675,60.52,73654.81,0.0,-0.99821,0.0,0.31319]
[1780041739685,60.52,73652.35,0.0,-0.99821,0.0,0.3125]
[1780041743711,60.52,73645.67,0.0,-0.99822,0.0,0.31064]
[1780041744718,60.52,73644.13,0.0,-0.99822,0.0,0.31021]
[1780041747740,60.52,73638.51,0.0,-0.99823,0.0,0.30865]
[1780041752774,60.52,73632.94,0.0,-0.99825,0.0,0.30659]
[1780041757810,60.52,73629.59,0.0,-0.99825,0.0,0.30567]
[1780041761838,60.52,73623.39,0.0,-0.99826,0.0,0.30397]
[1780041763852,60.52,73616.55,0.0,-0.99827,0.0,0.3021]
[1780041768889,60.52,73613.91,0.0,-0.99828,0.0,0.30138]
[1780041769894,60.52,73621.86,0.0,-0.99826,0.0,0.30355]
[1780041773922,60.52,73627.05,0.0,-0.99826,0.0,0.30497]
[1780041778957,60.52,73626.47,0.0,-0.99826,0.0,0.30481]
[1780041783992,60.52,73624.75,0.0,-0.99826,0.0,0.30434]
[1780041789032,60.52,73621.11,0.0,-0.99827,0.0,0.30335]
[1780041794064,60.52,73619.89,0.0,-0.99827,0.0,0.30301]
[1780041799099,60.52,73618.81,0.0,-0.99827,0.0,0.30272]
[1780041804135,60.52,73616.8,0.0,-0.99827,0.0,0.30217]
[1780041809170,60.52,73612.55,0.0,-0.99828,0.0,0.30102]
[1780041814205,60.52,73611.65,0.0,-0.99828,0.0,0.30027]
[1780041819240,60.52,73606.59,0.0,-0.99829,0.0,0.2989]
[1780041824274,60.52,73605.46,0.0,-0.99829,0.0,0.29859]
[1780041829310,60.52,73606.9,0.0,-0.99829,0.0,0.29898]
[1780041833338,60.52,73613.24,0.0,-0.99828,0.0,0.3007]
[1780041838373,60.52,73618.5,0.0,-0.99827,0.0,0.30212]
[1780041843408,60.52,73619.38,0.0,-0.99827,0.0,0.30236]
[1780041845421,60.52,73613.66,0.0,-0.99828,0.0,0.30081]
[1780041846470,60.52,73612.19,0.0,-0.99828,0.0,0.30041]
[1780041852470,60.52,73618.6,0.0,-0.99827,0.0,0.30215]
[1780041856540,60.52,73629.8,0.0,-0.99825,0.0,0.30521]
[1780041857506,60.52,73629.8,0.0,-0.99825,0.0,0.30521]
[1780041858513,60.52,73633.21,0.0,-0.99825,0.0,0.30615]
[1780041860527,60.52,73637.94,0.0,-0.99824,0.0,0.30746]
[1780041865562,60.52,73641.12,0.0,-0.99823,0.0,0.30834]
[1780041870596,60.52,73643.06,0.0,-0.99823,0.0,0.30887]
[1780041875632,60.52,73643.56,0.0,-0.99823,0.0,0.30849]
[1780041879660,60.52,73637.01,0.0,-0.99824,0.0,0.30668]
[1780041884695,60.52,73635.2,0.0,-0.99825,0.0,0.30619]
[1780041889730,60.52,73632.21,0.0,-0.99825,0.0,0.30536]
[1780041894765,60.52,73631.94,0.0,-0.99825,0.0,0.30529]
[1780041897787,60.52,73621.08,0.0,-0.99827,0.0,0.30232]
[1780041899801,60.52,73612.21,0.0,-0.99829,0.0,0.29991]
[1780041900808,60.52,73609.22,0.0,-0.99829,0.0,0.2991]
[1780041902821,60.52,73608.48,0.0,-0.99829,0.0,0.2989]
[1780041907897,60.52,73609.61,0.0,-0.99829,0.0,0.29921]
[1780041913899,60.52,73609.96,0.0,-0.99829,0.0,0.2993]
[1780041918934,60.52,73611.73,0.0,-0.99829,0.0,0.29978]
[1780041923968,60.52,73610.91,0.0,-0.99829,0.0,0.29956]
[1780041929003,60.52,73611.62,0.0,-0.99829,0.0,0.29975]
[1780041934039,60.52,73611.21,0.0,-0.99829,0.0,0.29914]
[1780041941087,60.52,73611.47,0.0,-0.99829,0.0,0.29921]
[1780041946121,60.52,73616.43,0.0,-0.99828,0.0,0.30055]
[1780041951157,60.52,73611.73,0.0,-0.99829,0.0,0.29928]
[1780041957199,60.52,73609.09,0.0,-0.99829,0.0,0.29856]
[1780041962237,60.52,73608.09,0.0,-0.9983,0.0,0.29829]
[1780041967271,60.52,73606.18,0.0,-0.9983,0.0,0.29778]
[1780041968318,60.52,73597.27,0.0,-0.99831,0.0,0.29539]
[1780041970292,60.52,73596.91,0.0,-0.99831,0.0,0.2953]
[1780041972305,60.52,73590.36,0.0,-0.99833,0.0,0.29355]
[1780041976341,60.52,73585.04,0.0,-0.99833,0.0,0.29215]
[1780041981373,60.52,73584.27,0.0,-0.99834,0.0,0.29194]
[1780041986409,60.52,73576.59,0.0,-0.99835,0.0,0.28992]
[1780041988459,60.52,73567.12,0.0,-0.99836,0.0,0.28744]
[1780041992450,60.52,73576.11,0.0,-0.99835,0.0,0.2893]
[1780041997485,60.52,73577.09,0.0,-0.99835,0.0,0.28956]
[1780042002526,60.52,73577.77,0.0,-0.99835,0.0,0.28974]
[1780042008599,60.52,73579.52,0.0,-0.99835,0.0,0.2902]
[1780042011589,60.52,73585.18,0.0,-0.99834,0.0,0.29169]
[1780042016626,60.52,73583.47,0.0,-0.99834,0.0,0.29124]
[1780042021660,60.52,73588.26,0.0,-0.99833,0.0,0.2925]
[1780042026695,60.52,73589.23,0.0,-0.99833,0.0,0.29276]
[1780042031731,60.52,73588.21,0.0,-0.99833,0.0,0.29249]
[1780042036767,60.52,73586.23,0.0,-0.99834,0.0,0.29196]
[1780042041799,60.52,73589.31,0.0,-0.99833,0.0,0.29278]
[1780042042808,60.52,73595.32,0.0,-0.99832,0.0,0.29438]
[1780042043814,60.52,73596.03,0.0,-0.99832,0.0,0.29456]
[1780042048882,60.52,73594.25,0.0,-0.99832,0.0,0.29409]
[1780042053885,60.52,73594.29,0.0,-0.99832,0.0,0.2936]
[1780042058952,60.52,73600.59,0.0,-0.99831,0.0,0.29528]
[1780042063955,60.52,73600.9,0.0,-0.99831,0.0,0.29536]
[1780042066976,60.52,73606.11,0.0,-0.99831,0.0,0.29676]
[1780042072012,60.52,73609.05,0.0,-0.9983,0.0,0.29755]
[1780042077047,60.52,73606.85,0.0,-0.9983,0.0,0.29696]
[1780042078053,60.52,73599.53,0.0,-0.99832,0.0,0.295]
[1780042079098,60.52,73598.63,0.0,-0.99832,0.0,0.29476]
[1780042085103,60.52,73603.62,0.0,-0.99831,0.0,0.29609]
[1780042089132,60.52,73620.89,0.0,-0.99828,0.0,0.30074]
[1780042090139,60.52,73633.92,0.0,-0.99826,0.0,0.30429]
[1780042091145,60.52,73637.98,0.0,-0.99825,0.0,0.30541]
[1780042095174,60.52,73638.95,0.0,-0.99825,0.0,0.30568]
[1780042100212,60.52,73641.66,0.0,-0.99825,0.0,0.30642]
[1780042105244,60.52,73641.48,0.0,-0.99825,0.0,0.30637]
[1780042110280,60.52,73635.34,0.0,-0.99826,0.0,0.30468]
[1780042115315,60.52,73639.45,0.0,-0.99825,0.0,0.3053]
[1780042120349,60.52,73639.84,0.0,-0.99825,0.0,0.30541]
[1780042125385,60.52,73643.95,0.0,-0.99824,0.0,0.30654]
[1780042128405,60.52,73649.48,0.0,-0.99823,0.0,0.30807]
[1780042133478,60.52,73652.35,0.0,-0.99823,0.0,0.30886]
[1780042139482,60.52,73651.06,0.0,-0.99823,0.0,0.3085]
[1780042144517,60.52,73652.11,0.0,-0.99823,0.0,0.3088]
[1780042149554,60.52,73652.17,0.0,-0.99823,0.0,0.30881]
[1780042155597,60.52,73650.77,0.0,-0.99823,0.0,0.30842]
[1780042160632,60.52,73654.01,0.0,-0.99823,0.0,0.30932]
[1780042161637,60.52,73664.95,0.0,-0.99821,0.0,0.31238]
[1780042166676,60.52,73667.02,0.0,-0.9982,0.0,0.31296]
[1780042170701,60.52,73660.03,0.0,-0.99822,0.0,0.311]
[1780042175737,60.52,73657.38,0.0,-0.99822,0.0,0.30974]
[1780042180770,60.52,73658.94,0.0,-0.99822,0.0,0.31018]
[1780042183845,60.52,73651.79,0.0,-0.99823,0.0,0.30819]
[1780042185810,60.52,73650.27,0.0,-0.99824,0.0,0.30777]
[1780042190846,60.52,73649.8,0.0,-0.99824,0.0,0.30764]
[1780042195882,60.52,73649.5,0.0,-0.99824,0.0,0.30755]
[1780042200916,60.52,73648.9,0.0,-0.99824,0.0,0.30739]
[1780042206965,60.52,73648.01,0.0,-0.99824,0.0,0.30714]
[1780042214058,60.52,73649.86,0.0,-0.99824,0.0,0.30765]
[1780042217037,60.52,73651.97,0.0,-0.99823,0.0,0.30824]
[1780042222072,60.52,73651.2,0.0,-0.99823,0.0,0.30803]
[1780042227108,60.52,73648.83,0.0,-0.99824,0.0,0.30737]
[1780042232145,60.52,73650.97,0.0,-0.99824,0.0,0.30744]
[1780042237178,60.52,73645.34,0.0,-0.99825,0.0,0.30589]
[1780042240199,60.52,73650.44,0.0,-0.99824,0.0,0.3073]
[1780042242213,60.52,73652.17,0.0,-0.99824,0.0,0.30778]
[1780042244269,60.52,73659.63,0.0,-0.99822,0.0,0.30985]
[1780042246240,60.52,73662.46,0.0,-0.99822,0.0,0.31064]
[1780042251276,60.52,73663.81,0.0,-0.99822,0.0,0.31101]
[1780042256313,60.52,73664.72,0.0,-0.99821,0.0,0.31127]
[1780042261348,60.52,73665.07,0.0,-0.99821,0.0,0.31137]
[1780042266385,60.52,73660.32,0.0,-0.99822,0.0,0.31004]
[1780042271418,60.52,73660.89,0.0,-0.99822,0.0,0.3102]
[1780042276456,60.52,73657.4,0.0,-0.99823,0.0,0.30923]
[1780042279476,60.52,73663.88,0.0,-0.99822,0.0,0.31103]
[1780042281488,60.52,73664.17,0.0,-0.99822,0.0,0.31111]
[1780042286524,60.52,73662.27,0.0,-0.99822,0.0,0.31058]
[1780042291562,60.52,73657.97,0.0,-0.99823,0.0,0.30887]
[1780042297642,60.52,73657.9,0.0,-0.99823,0.0,0.30885]
[1780042303645,60.52,73655.59,0.0,-0.99823,0.0,0.30821]
[1780042308680,60.52,73653.68,0.0,-0.99824,0.0,0.30768]
[1780042313716,60.52,73651.54,0.0,-0.99824,0.0,0.30709]
[1780042318753,60.52,73650.22,0.0,-0.99824,0.0,0.30672]
[1780042323787,60.52,73647.82,0.0,-0.99825,0.0,0.30606]
[1780042326808,60.52,73642.57,0.0,-0.99826,0.0,0.30462]
[1780042332850,60.52,73642.13,0.0,-0.99826,0.0,0.30449]
[1780042337923,60.52,73643.34,0.0,-0.99825,0.0,0.30483]
[1780042343926,60.52,73638.61,0.0,-0.99826,0.0,0.30353]
[1780042348961,60.52,73635.02,0.0,-0.99827,0.0,0.30255]
[1780042353996,60.52,73632.82,0.0,-0.99827,0.0,0.30144]
[1780042359040,60.52,73635.49,0.0,-0.99827,0.0,0.30217]
[1780042364075,60.52,73636.11,0.0,-0.99827,0.0,0.30234]
[1780042370116,60.52,73636.23,0.0,-0.99827,0.0,0.30237]
[1780042372130,60.52,73646.81,0.0,-0.99825,0.0,0.30527]
[1780042373137,60.52,73646.73,0.0,-0.99825,0.0,0.30524]
[1780042378208,60.52,73645.78,0.0,-0.99825,0.0,0.30498]
[1780042384215,60.52,73643.33,0.0,-0.99826,0.0,0.30431]
[1780042389250,60.52,73642.38,0.0,-0.99826,0.0,0.30405]
[1780042394284,60.52,73640.92,0.0,-0.99826,0.0,0.30365]
[1780042399320,60.52,73639.12,0.0,-0.99826,0.0,0.30316]
[1780042401333,60.52,73635.36,0.0,-0.99827,0.0,0.30213]
[1780042406368,60.52,73634.15,0.0,-0.99827,0.0,0.3018]
[1780042412410,60.52,73631.17,0.0,-0.99828,0.0,0.30048]
[1780042416438,60.52,73624.28,0.0,-0.99829,0.0,0.29862]
[1780042421473,60.52,73622.3,0.0,-0.9983,0.0,0.29809]
[1780042426508,60.52,73614.78,0.0,-0.99831,0.0,0.29607]
[1780042427515,60.52,73614.8,0.0,-0.99831,0.0,0.29607]
[1780042432552,60.52,73613.58,0.0,-0.99831,0.0,0.29575]
[1780042437587,60.52,73613.88,0.0,-0.99831,0.0,0.29583]
[1780042442622,60.52,73614.5,0.0,-0.99831,0.0,0.29599]
[1780042447661,60.52,73611.3,0.0,-0.99831,0.0,0.29514]
[1780042453702,60.52,73611.18,0.0,-0.99831,0.0,0.29511]
[1780042458770,60.52,73610.42,0.0,-0.99831,0.0,0.2949]
[1780042464780,60.52,73610.54,0.0,-0.99831,0.0,0.29493]
[1780042469816,60.52,73611.03,0.0,-0.99831,0.0,0.29507]
[1780042474851,60.52,73609.25,0.0,-0.99832,0.0,0.29409]
[1780042478909,60.52,73614.9,0.0,-0.99831,0.0,0.2956]
[1780042482908,60.52,73618.19,0.0,-0.9983,0.0,0.29648]
[1780042484923,60.52,73624.2,0.0,-0.99829,0.0,0.29809]
[1780042487946,60.52,73630.46,0.0,-0.99828,0.0,0.29978]
[1780042489957,60.52,73638.38,0.0,-0.99827,0.0,0.30194]
[1780042492978,60.52,73647.44,0.0,-0.99826,0.0,0.30441]
[1780042494001,60.52,73655.2,0.0,-0.99824,0.0,0.30655]
[1780042499054,60.52,73655.33,0.0,-0.99824,0.0,0.30658]
[1780042504061,60.52,73652.39,0.0,-0.99825,0.0,0.30577]
[1780042509125,60.52,73652.11,0.0,-0.99825,0.0,0.3057]
[1780042514128,60.52,73651.48,0.0,-0.99825,0.0,0.30552]
[1780042519200,60.52,73651.22,0.0,-0.99825,0.0,0.30545]
[1780042525208,60.52,73651.81,0.0,-0.99825,0.0,0.30561]
[1780042530241,60.52,73647.35,0.0,-0.99826,0.0,0.30439]
[1780042535278,60.52,73647.91,0.0,-0.99826,0.0,0.30403]
[1780042540310,60.52,73641.56,0.0,-0.99827,0.0,0.30229]
[1780042541339,60.52,73640.03,0.0,-0.99827,0.0,0.30187]
[1780042546374,60.52,73640.07,0.0,-0.99827,0.0,0.30189]
[1780042551410,60.52,73640.77,0.0,-0.99827,0.0,0.30208]
[1780042556446,60.52,73642.55,0.0,-0.99827,0.0,0.30256]
[1780042561479,60.52,73643.29,0.0,-0.99827,0.0,0.30276]
[1780042565507,60.52,73650.36,0.0,-0.99825,0.0,0.3047]
[1780042567544,60.52,73651.49,0.0,-0.99825,0.0,0.30501]
[1780042572557,60.52,73652.22,0.0,-0.99825,0.0,0.30521]
[1780042577614,60.52,73651.28,0.0,-0.99825,0.0,0.30495]
[1780042582626,60.52,73651.6,0.0,-0.99825,0.0,0.30504]
[1780042587684,60.52,73651.76,0.0,-0.99825,0.0,0.30508]
[1780042592696,60.52,73651.26,0.0,-0.99826,0.0,0.30443]
[1780042596731,60.52,73657.34,0.0,-0.99824,0.0,0.30611]
[1780042601761,60.52,73659.92,0.0,-0.99824,0.0,0.30682]
[1780042606802,60.52,73660.95,0.0,-0.99824,0.0,0.3071]
[1780042611833,60.52,73659.5,0.0,-0.99824,0.0,0.3067]
[1780042615860,60.52,73666.56,0.0,-0.99823,0.0,0.30866]
[1780042620895,60.52,73668.87,0.0,-0.99822,0.0,0.3093]
[1780042625931,60.52,73671.53,0.0,-0.99822,0.0,0.31004]
[1780042630965,60.52,73672.34,0.0,-0.99822,0.0,0.31027]
[1780042635999,60.52,73670.21,0.0,-0.99822,0.0,0.30967]
[1780042641036,60.52,73667.56,0.0,-0.99823,0.0,0.30893]
[1780042646072,60.52,73669.8,0.0,-0.99822,0.0,0.30956]
[1780042651106,60.52,73669.93,0.0,-0.99823,0.0,0.30907]
[1780042656141,60.52,73668.45,0.0,-0.99823,0.0,0.30866]
[1780042661176,60.52,73669.15,0.0,-0.99823,0.0,0.30886]
[1780042667237,60.52,73669.31,0.0,-0.99823,0.0,0.3089]
[1780042672253,60.52,73669.91,0.0,-0.99823,0.0,0.30907]
[1780042676281,60.52,73659.64,0.0,-0.99824,0.0,0.30622]
[1780042678298,60.52,73659.21,0.0,-0.99824,0.0,0.3061]
[1780042683330,60.52,73659.59,0.0,-0.99824,0.0,0.30621]
[1780042687377,60.52,73665.24,0.0,-0.99823,0.0,0.30777]
[1780042689372,60.52,73665.7,0.0,-0.99823,0.0,0.3079]
[1780042694408,60.52,73663.43,0.0,-0.99824,0.0,0.30727]
[1780042699443,60.52,73662.02,0.0,-0.99824,0.0,0.30688]
[1780042704478,60.52,73658.71,0.0,-0.99825,0.0,0.30597]
[1780042709513,60.52,73657.22,0.0,-0.99825,0.0,0.30556]
[1780042714554,60.52,73655.96,0.0,-0.99825,0.0,0.3047]
[1780042719588,60.52,73654.55,0.0,-0.99826,0.0,0.30431]
[1780042724623,60.52,73653.23,0.0,-0.99826,0.0,0.30395]
[1780042729663,60.52,73653.86,0.0,-0.99826,0.0,0.30412]
[1780042734718,60.52,73654.16,0.0,-0.99826,0.0,0.3042]
[1780042737743,60.52,73657.78,0.0,-0.99825,0.0,0.3052]
[1780042742773,60.52,73657.68,0.0,-0.99825,0.0,0.30517]
[1780042747808,60.52,73657.56,0.0,-0.99825,0.0,0.30513]
[1780042752842,60.52,73655.93,0.0,-0.99825,0.0,0.30469]
[1780042757878,60.52,73656.43,0.0,-0.99825,0.0,0.30482]
[1780042761906,60.52,73650.4,0.0,-0.99826,0.0,0.30317]
[1780042766940,60.52,73650.06,0.0,-0.99826,0.0,0.30308]
[1780042771975,60.52,73650.57,0.0,-0.99826,0.0,0.30271]
[1780042777012,60.52,73650.34,0.0,-0.99827,0.0,0.30264]
[1780042782048,60.52,73654.82,0.0,-0.99826,0.0,0.30387]
[1780042787082,60.52,73654.02,0.0,-0.99826,0.0,0.30365]
[1780042790106,60.52,73648.91,0.0,-0.99827,0.0,0.30225]
[1780042794131,60.52,73633.99,0.0,-0.99829,0.0,0.29821]
[1780042800175,60.52,73634.84,0.0,-0.99829,0.0,0.29844]
[1780042805212,60.52,73630.18,0.0,-0.9983,0.0,0.29718]
[1780042810244,60.52,73633.78,0.0,-0.99829,0.0,0.29815]
[1780042812256,60.52,73640.63,0.0,-0.99828,0.0,0.3]
[1780042816296,60.52,73648.17,0.0,-0.99827,0.0,0.30205]
[1780042817292,60.52,73648.17,0.0,-0.99827,0.0,0.30205]
[1780042821319,60.52,73654.37,0.0,-0.99826,0.0,0.30375]
[1780042826366,60.52,73656.75,0.0,-0.99825,0.0,0.3044]
[1780042830382,60.52,73663.16,0.0,-0.99824,0.0,0.30616]
[1780042835417,60.52,73665.54,0.0,-0.99824,0.0,0.3063]
[1780042840452,60.52,73665.9,0.0,-0.99824,0.0,0.3064]
[1780042845488,60.52,73667.24,0.0,-0.99824,0.0,0.30677]
[1780042850528,60.52,73668.4,0.0,-0.99824,0.0,0.30709]
[1780042855563,60.52,73667.74,0.0,-0.99824,0.0,0.30691]
[1780042860601,60.52,73668.81,0.0,-0.99824,0.0,0.30721]
[1780042865630,60.52,73669.52,0.0,-0.99824,0.0,0.3074]
[1780042866648,60.52,73680.57,0.0,-0.99822,0.0,0.31048]
[1780042867643,60.52,73680.57,0.0,-0.99822,0.0,0.31048]
[1780042869659,60.52,73683.85,0.0,-0.99821,0.0,0.31139]
[1780042874692,60.52,73685.95,0.0,-0.99821,0.0,0.31198]
[1780042878727,60.52,73691.14,0.0,-0.9982,0.0,0.31344]
[1780042880741,60.52,73696.12,0.0,-0.99819,0.0,0.31484]
[1780042885776,60.52,73700.61,0.0,-0.99818,0.0,0.31612]
[1780042887804,60.52,73710.06,0.0,-0.99816,0.0,0.31881]
[1780042889807,60.52,73714.49,0.0,-0.99816,0.0,0.32008]
[1780042890811,60.52,73719.84,0.0,-0.99815,0.0,0.32161]
[1780042891818,60.52,73719.87,0.0,-0.99815,0.0,0.32108]
[1780042896853,60.52,73712.01,0.0,-0.99816,0.0,0.31883]
[1780042897875,60.52,73706.45,0.0,-0.99817,0.0,0.31725]
[1780042899874,60.52,73707.4,0.0,-0.99817,0.0,0.31752]
[1780042904910,60.52,73709.01,0.0,-0.99817,0.0,0.31797]
[1780042909944,60.52,73712.8,0.0,-0.99816,0.0,0.31906]
[1780042914979,60.52,73713.73,0.0,-0.99816,0.0,0.31932]
[1780042920036,60.52,73711.01,0.0,-0.99817,0.0,0.31855]
[1780042925069,60.52,73716.38,0.0,-0.99816,0.0,0.32008]
[1780042930106,60.52,73720.53,0.0,-0.99815,0.0,0.32127]
[1780042935138,60.52,73723.4,0.0,-0.99814,0.0,0.3221]
[1780042940172,60.52,73720.79,0.0,-0.99815,0.0,0.32135]
[1780042945208,60.52,73719.09,0.0,-0.99815,0.0,0.32086]
[1780042950243,60.52,73721.94,0.0,-0.99815,0.0,0.32168]
[1780042952257,60.52,73727.1,0.0,-0.99814,0.0,0.32263]
[1780042954273,60.52,73729.13,0.0,-0.99814,0.0,0.32322]
[1780042959309,60.52,73732.83,0.0,-0.99813,0.0,0.32429]
[1780042964344,60.52,73734.94,0.0,-0.99813,0.0,0.3249]
[1780042966359,60.52,73742.48,0.0,-0.99811,0.0,0.3271]
[1780042971393,60.52,73741.5,0.0,-0.99811,0.0,0.32681]
[1780042975421,60.52,73736.3,0.0,-0.99812,0.0,0.3253]
[1780042980458,60.52,73738.12,0.0,-0.99812,0.0,0.32583]
[1780042985495,60.52,73737.21,0.0,-0.99812,0.0,0.32556]
[1780042990528,60.52,73740.45,0.0,-0.99812,0.0,0.32651]
[1780042995564,60.52,73741.92,0.0,-0.99811,0.0,0.32694]
[1780043000601,60.52,73743.6,0.0,-0.99811,0.0,0.32743]
[1780043005632,60.52,73742.18,0.0,-0.99811,0.0,0.32701]
[1780043010669,60.52,73738.98,0.0,-0.99812,0.0,0.32608]
[1780043014703,60.52,73732.78,0.0,-0.99813,0.0,0.32373]
[1780043015706,60.52,73732.15,0.0,-0.99813,0.0,0.32355]
[1780043020743,60.52,73731.55,0.0,-0.99814,0.0,0.32338]
[1780043025777,60.52,73732.39,0.0,-0.99813,0.0,0.32362]
[1780043028807,60.52,73738.47,0.0,-0.99812,0.0,0.32539]
[1780043033843,60.52,73742.02,0.0,-0.99812,0.0,0.32642]
[1780043039885,60.52,73744.43,0.0,-0.99811,0.0,0.32713]
[1780043044920,60.52,73743.28,0.0,-0.99811,0.0,0.32679]
[1780043045926,60.52,73737.21,0.0,-0.99812,0.0,0.32502]
[1780043046934,60.52,73736.7,0.0,-0.99813,0.0,0.32487]
[1780043051969,60.52,73734.58,0.0,-0.99813,0.0,0.32426]
[1780043057005,60.52,73725.79,0.0,-0.99815,0.0,0.32171]
[1780043058017,60.52,73731.25,0.0,-0.99814,0.0,0.32329]
[1780043062051,60.52,73733.35,0.0,-0.99813,0.0,0.3239]
[1780043067082,60.52,73733.06,0.0,-0.99813,0.0,0.32382]
[1780043072108,60.52,73728.59,0.0,-0.99814,0.0,0.32198]
[1780043073116,60.52,73719.41,0.0,-0.99816,0.0,0.31935]
[1780043074127,60.52,73717.17,0.0,-0.99816,0.0,0.3187]
[1780043079157,60.52,73714.99,0.0,-0.99817,0.0,0.31808]
[1780043084193,60.52,73712.3,0.0,-0.99817,0.0,0.31731]
[1780043089228,60.52,73709.83,0.0,-0.99818,0.0,0.31661]
[1780043094263,60.52,73709.47,0.0,-0.99818,0.0,0.31651]
[1780043099299,60.52,73708.97,0.0,-0.99818,0.0,0.31637]
[1780043104333,60.52,73707.24,0.0,-0.99818,0.0,0.31588]
[1780043109377,60.52,73708.53,0.0,-0.99818,0.0,0.31624]
[1780043114406,60.52,73712.82,0.0,-0.99817,0.0,0.31746]
[1780043119440,60.52,73718.7,0.0,-0.99816,0.0,0.31914]
[1780043124475,60.52,73724.24,0.0,-0.99815,0.0,0.32073]
[1780043129510,60.52,73727.56,0.0,-0.99815,0.0,0.32169]
[1780043134545,60.52,73729.37,0.0,-0.99815,0.0,0.32167]
[1780043137575,60.52,73740.47,0.0,-0.99813,0.0,0.32488]
[1780043138573,60.52,73739.93,0.0,-0.99813,0.0,0.32473]
[1780043143610,60.52,73743.12,0.0,-0.99812,0.0,0.32565]
[1780043148645,60.52,73741.22,0.0,-0.99812,0.0,0.3251]
[1780043154688,60.52,73741.0,0.0,-0.99812,0.0,0.32504]
[1780043159724,60.52,73741.62,0.0,-0.99812,0.0,0.32522]
[1780043164757,60.52,73746.67,0.0,-0.99811,0.0,0.32669]
[1780043169793,60.52,73748.86,0.0,-0.99811,0.0,0.32733]
[1780043174828,60.52,73749.47,0.0,-0.99811,0.0,0.32751]
[1780043179863,60.52,73749.29,0.0,-0.99811,0.0,0.32746]
[1780043184898,60.52,73750.92,0.0,-0.99811,0.0,0.32793]
[1780043189937,60.52,73753.12,0.0,-0.9981,0.0,0.32858]
[1780043194970,60.52,73755.33,0.0,-0.9981,0.0,0.32868]
[1780043200023,60.52,73756.55,0.0,-0.9981,0.0,0.32904]
[1780043205039,60.52,73751.74,0.0,-0.99811,0.0,0.32763]
[1780043210075,60.52,73750.09,0.0,-0.99811,0.0,0.32715]
[1780043213098,60.52,73744.82,0.0,-0.99812,0.0,0.32561]
[1780043216117,60.52,73736.92,0.0,-0.99813,0.0,0.32331]
[1780043217126,60.52,73733.18,0.0,-0.99814,0.0,0.32223]
[1780043218141,60.52,73727.71,0.0,-0.99815,0.0,0.32065]
[1780043220146,60.52,73723.85,0.0,-0.99816,0.0,0.31955]
[1780043225181,60.52,73722.06,0.0,-0.99816,0.0,0.31903]
[1780043230215,60.52,73720.98,0.0,-0.99816,0.0,0.31873]
[1780043234243,60.52,73726.66,0.0,-0.99815,0.0,0.32035]
[1780043235249,60.52,73731.84,0.0,-0.99814,0.0,0.32184]
[1780043236257,60.52,73730.79,0.0,-0.99815,0.0,0.32154]
[1780043240285,60.52,73736.02,0.0,-0.99814,0.0,0.32305]
[1780043245321,60.52,73737.14,0.0,-0.99813,0.0,0.32338]
[1780043250357,60.52,73735.18,0.0,-0.99814,0.0,0.32281]
[1780043255391,60.52,73736.74,0.0,-0.99814,0.0,0.32272]
[1780043260426,60.52,73735.5,0.0,-0.99814,0.0,0.32236]
[1780043265462,60.52,73731.79,0.0,-0.99815,0.0,0.32129]
[1780043268496,60.52,73725.07,0.0,-0.99816,0.0,0.31936]
[1780043272510,60.52,73722.12,0.0,-0.99816,0.0,0.31852]
[1780043277570,60.52,73724.0,0.0,-0.99816,0.0,0.31905]
[1780043282585,60.52,73724.83,0.0,-0.99816,0.0,0.31929]
[1780043284602,60.52,73732.35,0.0,-0.99815,0.0,0.32145]
[1780043285607,60.52,73735.86,0.0,-0.99814,0.0,0.32247]
[1780043289635,60.52,73737.78,0.0,-0.99814,0.0,0.32302]
[1780043292655,60.52,73742.17,0.0,-0.99813,0.0,0.32429]
[1780043297748,60.52,73741.02,0.0,-0.99813,0.0,0.32396]
[1780043299727,60.52,73747.99,0.0,-0.99812,0.0,0.32599]
[1780043304756,60.52,73743.97,0.0,-0.99812,0.0,0.32482]
[1780043309793,60.52,73745.15,0.0,-0.99812,0.0,0.32516]
[1780043314832,60.52,73739.98,0.0,-0.99814,0.0,0.32312]
[1780043316845,60.52,73733.38,0.0,-0.99815,0.0,0.32121]
[1780043321886,60.52,73724.26,0.0,-0.99816,0.0,0.31859]
[1780043326920,60.52,73723.98,0.0,-0.99816,0.0,0.31851]
[1780043331955,60.52,73725.58,0.0,-0.99816,0.0,0.31897]
[1780043336990,60.52,73728.08,0.0,-0.99816,0.0,0.31969]
[1780043342031,60.52,73730.46,0.0,-0.99815,0.0,0.32037]
[1780043345055,60.52,73725.19,0.0,-0.99816,0.0,0.31886]
[1780043351096,60.52,73721.18,0.0,-0.99817,0.0,0.31771]
[1780043356131,60.52,73721.44,0.0,-0.99817,0.0,0.31779]
[1780043361166,60.52,73718.2,0.0,-0.99817,0.0,0.31687]
[1780043364189,60.52,73713.17,0.0,-0.99818,0.0,0.31544]
[1780043365196,60.52,73712.17,0.0,-0.99818,0.0,0.31515]
[1780043370228,60.52,73715.73,0.0,-0.99818,0.0,0.31616]
[1780043375264,60.52,73715.28,0.0,-0.99818,0.0,0.3155]
[1780043380300,60.52,73714.98,0.0,-0.99818,0.0,0.31542]
[1780043385335,60.52,73713.99,0.0,-0.99818,0.0,0.31514]
[1780043390369,60.52,73713.68,0.0,-0.99819,0.0,0.31505]
[1780043395404,60.52,73715.8,0.0,-0.99818,0.0,0.31565]
[1780043400438,60.52,73714.88,0.0,-0.99818,0.0,0.31539]
[1780043403461,60.52,73704.2,0.0,-0.9982,0.0,0.31238]
[1780043408496,60.52,73700.78,0.0,-0.99821,0.0,0.31142]
[1780043412524,60.52,73705.81,0.0,-0.9982,0.0,0.31283]
[1780043417560,60.52,73708.22,0.0,-0.99819,0.0,0.31351]
[1780043422596,60.52,73702.95,0.0,-0.9982,0.0,0.31202]
[1780043427630,60.52,73700.2,0.0,-0.99821,0.0,0.31125]
[1780043432665,60.52,73700.66,0.0,-0.99821,0.0,0.31086]
[1780043437700,60.52,73701.58,0.0,-0.99821,0.0,0.31112]
[1780043442736,60.52,73701.5,0.0,-0.99821,0.0,0.31109]
[1780043447770,60.52,73698.37,0.0,-0.99822,0.0,0.31022]
[1780043452805,60.52,73700.56,0.0,-0.99821,0.0,0.31083]
[1780043457841,60.52,73700.53,0.0,-0.99821,0.0,0.31082]
[1780043462879,60.52,73700.11,0.0,-0.99821,0.0,0.3107]
[1780043467917,60.52,73700.56,0.0,-0.99821,0.0,0.31083]
[1780043472951,60.52,73700.58,0.0,-0.99821,0.0,0.31084]
[1780043477990,60.52,73700.16,0.0,-0.99821,0.0,0.31072]
[1780043484034,60.52,73699.88,0.0,-0.99821,0.0,0.31064]
[1780043489074,60.52,73700.89,0.0,-0.99821,0.0,0.31092]
[1780043494119,60.52,73700.83,0.0,-0.99821,0.0,0.31038]
[1780043495122,60.52,73695.34,0.0,-0.99822,0.0,0.30885]
[1780043500157,60.52,73699.48,0.0,-0.99822,0.0,0.31]
[1780043505192,60.52,73700.5,0.0,-0.99821,0.0,0.31029]
[1780043510229,60.52,73695.72,0.0,-0.99822,0.0,0.30895]
[1780043515267,60.52,73686.55,0.0,-0.99824,0.0,0.30641]
[1780043516271,60.52,73682.93,0.0,-0.99824,0.0,0.30541]
[1780043519293,60.52,73676.5,0.0,-0.99826,0.0,0.30364]
[1780043526341,60.52,73682.71,0.0,-0.99825,0.0,0.30535]
[1780043532383,60.52,73678.54,0.0,-0.99825,0.0,0.3042]
[1780043537420,60.52,73674.33,0.0,-0.99826,0.0,0.30305]
[1780043542454,60.52,73674.33,0.0,-0.99826,0.0,0.30305]
[1780043548497,60.52,73678.08,0.0,-0.99825,0.0,0.30408]
[1780043553531,60.52,73678.08,0.0,-0.99826,0.0,0.30356]
[1780043558566,60.52,73672.25,0.0,-0.99827,0.0,0.30196]
[1780043561589,60.52,73664.03,0.0,-0.99828,0.0,0.29973]
[1780043565616,60.52,73659.23,0.0,-0.99829,0.0,0.29843]
[1780043570652,60.52,73655.08,0.0,-0.99829,0.0,0.29731]
[1780043575688,60.52,73651.07,0.0,-0.9983,0.0,0.29623]
[1780043580722,60.52,73648.96,0.0,-0.99831,0.0,0.29566]
[1780043584749,60.52,73656.27,0.0,-0.99829,0.0,0.29763]
[1780043589785,60.52,73657.86,0.0,-0.99829,0.0,0.29806]
[1780043590791,60.52,73663.15,0.0,-0.99828,0.0,0.29949]
[1780043595825,60.52,73662.08,0.0,-0.99828,0.0,0.2992]
[1780043599861,60.52,73668.54,0.0,-0.99827,0.0,0.30095]
[1780043604889,60.52,73670.08,0.0,-0.99827,0.0,0.30137]
[1780043607910,60.52,73675.95,0.0,-0.99826,0.0,0.30298]
[1780043612957,60.52,73673.78,0.0,-0.99827,0.0,0.30187]
[1780043617992,60.52,73669.36,0.0,-0.99827,0.0,0.30066]
[1780043623028,60.52,73668.63,0.0,-0.99827,0.0,0.30047]
[1780043628064,60.52,73666.07,0.0,-0.99828,0.0,0.29977]
[1780043633098,60.52,73665.05,0.0,-0.99828,0.0,0.29949]
[1780043638133,60.52,73664.1,0.0,-0.99828,0.0,0.29924]
[1780043643167,60.52,73664.93,0.0,-0.99828,0.0,0.29946]
[1780043648204,60.52,73665.61,0.0,-0.99828,0.0,0.29965]
[1780043653238,60.52,73664.0,0.0,-0.99828,0.0,0.29921]
[1780043658278,60.52,73662.95,0.0,-0.99828,0.0,0.29893]
[1780043662302,60.52,73672.2,0.0,-0.99827,0.0,0.30144]
[1780043664317,60.52,73679.49,0.0,-0.99826,0.0,0.30343]
[1780043668346,60.52,73685.15,0.0,-0.99825,0.0,0.30499]
[1780043671373,60.52,73696.32,0.0,-0.99823,0.0,0.30756]
[1780043672382,60.52,73698.06,0.0,-0.99823,0.0,0.30804]
[1780043676467,60.52,73712.07,0.0,-0.9982,0.0,0.31195]
[1780043677435,60.52,73721.87,0.0,-0.99819,0.0,0.31472]
[1780043678441,60.52,73724.88,0.0,-0.99818,0.0,0.31557]
[1780043683477,60.52,73724.41,0.0,-0.99818,0.0,0.31544]
[1780043688512,60.52,73723.69,0.0,-0.99818,0.0,0.31523]
[1780043693548,60.52,73723.8,0.0,-0.99818,0.0,0.31527]
[1780043698584,60.52,73723.8,0.0,-0.99818,0.0,0.31527]
[1780043703619,60.52,73723.71,0.0,-0.99818,0.0,0.31524]
[1780043707645,60.52,73721.47,0.0,-0.99819,0.0,0.31461]
[1780043712681,60.52,73722.01,0.0,-0.99819,0.0,0.31476]
[1780043717715,60.52,73722.03,0.0,-0.99819,0.0,0.31476]
[1780043722751,60.52,73723.93,0.0,-0.99818,0.0,0.3153]
[1780043728792,60.52,73722.17,0.0,-0.99819,0.0,0.3148]
[1780043733828,60.52,73725.02,0.0,-0.99818,0.0,0.31508]
[1780043738864,60.52,73729.32,0.0,-0.99818,0.0,0.3163]
[1780043743897,60.52,73731.94,0.0,-0.99817,0.0,0.31705]
[1780043748933,60.52,73734.47,0.0,-0.99817,0.0,0.31777]
[1780043750947,60.52,73740.86,0.0,-0.99816,0.0,0.3196]
[1780043755984,60.52,73745.32,0.0,-0.99815,0.0,0.32088]
[1780043761020,60.52,73743.85,0.0,-0.99815,0.0,0.32046]
[1780043766069,60.52,73745.67,0.0,-0.99815,0.0,0.32098]
[1780043771107,60.52,73750.57,0.0,-0.99814,0.0,0.3224]
[1780043776145,60.52,73750.68,0.0,-0.99814,0.0,0.32243]
[1780043781178,60.52,73754.28,0.0,-0.99813,0.0,0.32347]
[1780043786214,60.52,73757.08,0.0,-0.99813,0.0,0.32428]
[1780043789235,60.52,73751.92,0.0,-0.99814,0.0,0.32279]
[1780043790242,60.52,73751.19,0.0,-0.99814,0.0,0.32257]
[1780043795279,60.52,73752.87,0.0,-0.99814,0.0,0.32252]
[1780043800316,60.52,73753.41,0.0,-0.99814,0.0,0.32268]
[1780043805348,60.52,73753.85,0.0,-0.99813,0.0,0.3228]
[1780043807364,60.52,73746.13,0.0,-0.99815,0.0,0.32057]
[1780043808370,60.52,73743.78,0.0,-0.99815,0.0,0.3199]
[1780043813405,60.52,73744.05,0.0,-0.99815,0.0,0.31998]
[1780043817379,60.52,73738.49,0.0,-0.99816,0.0,0.31838]
[1780043822474,60.52,73736.13,0.0,-0.99817,0.0,0.31771]
[1780043826497,60.52,73741.16,0.0,-0.99816,0.0,0.31915]
[1780043832540,60.52,73741.3,0.0,-0.99816,0.0,0.31919]
[1780043837575,60.52,73739.66,0.0,-0.99816,0.0,0.31872]
[1780043842608,60.52,73739.1,0.0,-0.99816,0.0,0.31856]
[1780043847644,60.52,73734.74,0.0,-0.99817,0.0,0.31731]
[1780043852679,60.52,73733.37,0.0,-0.99817,0.0,0.31639]
[1780043854693,60.52,73728.78,0.0,-0.99818,0.0,0.31508]
[1780043859728,60.52,73726.42,0.0,-0.99819,0.0,0.31442]
[1780043864762,60.52,73728.45,0.0,-0.99818,0.0,0.31499]
[1780043870807,60.52,73728.44,0.0,-0.99818,0.0,0.31499]
[1780043877853,60.52,73730.0,0.0,-0.99818,0.0,0.31543]
[1780043882889,60.52,73733.05,0.0,-0.99818,0.0,0.3163]
[1780043887923,60.52,73732.33,0.0,-0.99818,0.0,0.31609]
[1780043889940,60.52,73725.73,0.0,-0.99819,0.0,0.31422]
[1780043894972,60.52,73727.67,0.0,-0.99818,0.0,0.31477]
[1780043900012,60.52,73727.09,0.0,-0.99819,0.0,0.3146]
[1780043906052,60.52,73726.69,0.0,-0.99819,0.0,0.31449]
[1780043911087,60.52,73726.33,0.0,-0.99819,0.0,0.31386]
[1780043916122,60.52,73727.77,0.0,-0.99819,0.0,0.31427]
[1780043921156,60.52,73727.54,0.0,-0.99819,0.0,0.3142]
[1780043926191,60.52,73727.3,0.0,-0.99819,0.0,0.31413]
[1780043931226,60.52,73727.86,0.0,-0.99819,0.0,0.31429]
[1780043938228,60.52,73728.34,0.0,-0.99819,0.0,0.31443]
[1780043943311,60.52,73732.47,0.0,-0.99818,0.0,0.3156]
[1780043948350,60.52,73732.71,0.0,-0.99818,0.0,0.31567]
[1780043953383,60.52,73734.38,0.0,-0.99818,0.0,0.31614]
[1780043958420,60.52,73733.12,0.0,-0.99818,0.0,0.31578]
[1780043963453,60.52,73732.92,0.0,-0.99818,0.0,0.31573]
[1780043970502,60.52,73732.21,0.0,-0.99818,0.0,0.31553]
[1780043975537,60.52,73732.82,0.0,-0.99818,0.0,0.31517]
[1780043982587,60.52,73734.03,0.0,-0.99818,0.0,0.31551]
[1780043987621,60.52,73737.46,0.0,-0.99817,0.0,0.31648]
[1780043992656,60.52,73737.73,0.0,-0.99817,0.0,0.31656]
[1780043997691,60.52,73736.9,0.0,-0.99817,0.0,0.31633]
[1780044002728,60.52,73738.39,0.0,-0.99817,0.0,0.31675]
[1780044007761,60.52,73737.71,0.0,-0.99817,0.0,0.31656]
[1780044012797,60.52,73737.63,0.0,-0.99817,0.0,0.31653]
[1780044017833,60.52,73737.24,0.0,-0.99817,0.0,0.31642]
[1780044022868,60.52,73741.53,0.0,-0.99817,0.0,0.31765]
[1780044029917,60.52,73743.13,0.0,-0.99816,0.0,0.3181]
[1780044035963,60.52,73743.35,0.0,-0.99817,0.0,0.31763]
[1780044044020,60.52,73745.08,0.0,-0.99816,0.0,0.31812]
[1780044049052,60.52,73745.09,0.0,-0.99816,0.0,0.31813]
[1780044054087,60.52,73745.12,0.0,-0.99816,0.0,0.31814]
[1780044059123,60.52,73745.5,0.0,-0.99816,0.0,0.31824]
[1780044065164,60.52,73745.47,0.0,-0.99816,0.0,0.31824]
[1780044072215,60.52,73745.43,0.0,-0.99816,0.0,0.31822]
[1780044076245,60.52,73752.06,0.0,-0.99815,0.0,0.32013]
[1780044078257,60.52,73758.08,0.0,-0.99814,0.0,0.32186]
[1780044083292,60.52,73757.86,0.0,-0.99814,0.0,0.3218]
[1780044088326,60.52,73757.73,0.0,-0.99814,0.0,0.32176]
[1780044093362,60.52,73757.8,0.0,-0.99814,0.0,0.32124]
[1780044097388,60.52,73751.4,0.0,-0.99815,0.0,0.3194]
[1780044102425,60.52,73749.77,0.0,-0.99816,0.0,0.31893]
[1780044107460,60.52,73742.78,0.0,-0.99817,0.0,0.31693]
[1780044115516,60.52,73739.29,0.0,-0.99818,0.0,0.31594]
[1780044120552,60.52,73740.31,0.0,-0.99817,0.0,0.31623]
[1780044125590,60.52,73737.63,0.0,-0.99818,0.0,0.31547]
[1780044126595,60.52,73732.15,0.0,-0.99819,0.0,0.31391]
[1780044127606,60.52,73728.95,0.0,-0.99819,0.0,0.31301]
[1780044131632,60.52,73728.73,0.0,-0.99819,0.0,0.31295]
[1780044136668,60.52,73727.22,0.0,-0.9982,0.0,0.31252]
[1780044139689,60.52,73720.14,0.0,-0.99821,0.0,0.31053]
[1780044141703,60.52,73717.23,0.0,-0.99821,0.0,0.30972]
[1780044146739,60.52,73716.84,0.0,-0.99822,0.0,0.30961]
[1780044151773,60.52,73716.43,0.0,-0.99822,0.0,0.30897]
[1780044157760,60.52,73719.27,0.0,-0.99821,0.0,0.30976]
[1780044162856,60.52,73719.99,0.0,-0.99821,0.0,0.30997]
[1780044167888,60.52,73720.79,0.0,-0.99821,0.0,0.31019]
[1780044172924,60.52,73720.43,0.0,-0.99821,0.0,0.31009]
[1780044177958,60.52,73721.23,0.0,-0.99821,0.0,0.31031]
[1780044182996,60.52,73720.15,0.0,-0.99821,0.0,0.31001]
[1780044188032,60.52,73719.08,0.0,-0.99821,0.0,0.30971]
[1780044193064,60.52,73721.3,0.0,-0.99821,0.0,0.31033]
[1780044198099,60.52,73721.1,0.0,-0.99821,0.0,0.31028]
[1780044201122,60.52,73715.95,0.0,-0.99822,0.0,0.30884]
[1780044206156,60.52,73715.55,0.0,-0.99822,0.0,0.30873]
[1780044211190,60.52,73716.4,0.0,-0.99822,0.0,0.30844]
[1780044214213,60.52,73721.53,0.0,-0.99821,0.0,0.30987]
[1780044219247,60.52,73718.9,0.0,-0.99822,0.0,0.30914]
[1780044224282,60.52,73718.26,0.0,-0.99822,0.0,0.30896]
[1780044229318,60.52,73718.33,0.0,-0.99822,0.0,0.30898]
[1780044237375,60.52,73719.8,0.0,-0.99822,0.0,0.30939]
[1780044240482,60.52,73714.45,0.0,-0.99823,0.0,0.3079]
[1780044246441,60.52,73711.13,0.0,-0.99823,0.0,0.30697]
[1780044251473,60.52,73708.76,0.0,-0.99824,0.0,0.30632]
[1780044256509,60.52,73705.48,0.0,-0.99824,0.0,0.30541]
[1780044261544,60.52,73700.77,0.0,-0.99825,0.0,0.30411]
[1780044263560,60.52,73695.9,0.0,-0.99826,0.0,0.30278]
[1780044268594,60.52,73690.77,0.0,-0.99827,0.0,0.30137]
[1780044273628,60.52,73690.68,0.0,-0.99827,0.0,0.30083]
[1780044277658,60.52,73696.58,0.0,-0.99826,0.0,0.30245]
[1780044281685,60.52,73703.12,0.0,-0.99825,0.0,0.30424]
[1780044286728,60.52,73708.01,0.0,-0.99824,0.0,0.30559]
[1780044288738,60.52,73713.72,0.0,-0.99823,0.0,0.30717]
[1780044293774,60.52,73715.83,0.0,-0.99823,0.0,0.30776]
[1780044297807,60.52,73725.95,0.0,-0.99821,0.0,0.31058]
[1780044298815,60.52,73733.08,0.0,-0.9982,0.0,0.31259]
[1780044299822,60.52,73738.6,0.0,-0.99819,0.0,0.31415]
[1780044300829,60.52,73738.39,0.0,-0.99819,0.0,0.31409]
[1780044305863,60.52,73742.05,0.0,-0.99818,0.0,0.31512]
[1780044309891,60.52,73736.85,0.0,-0.99819,0.0,0.31365]
[1780044310903,60.52,73737.64,0.0,-0.99819,0.0,0.31387]
[1780044315941,60.52,73737.19,0.0,-0.99819,0.0,0.31375]
[1780044318958,60.52,73730.43,0.0,-0.9982,0.0,0.31184]
[1780044322986,60.52,73724.19,0.0,-0.99821,0.0,0.31009]
[1780044328998,60.52,73724.92,0.0,-0.99821,0.0,0.31029]
[1780044334066,60.52,73724.92,0.0,-0.99821,0.0,0.30977]
[1780044339099,60.52,73723.71,0.0,-0.99822,0.0,0.30943]
[1780044344134,60.52,73724.32,0.0,-0.99821,0.0,0.3096]
[1780044349168,60.52,73723.76,0.0,-0.99822,0.0,0.30944]
[1780044354203,60.52,73721.84,0.0,-0.99822,0.0,0.30891]
[1780044359238,60.52,73720.79,0.0,-0.99822,0.0,0.30862]
[1780044364279,60.52,73717.69,0.0,-0.99823,0.0,0.30775]
[1780044366287,60.52,73709.9,0.0,-0.99824,0.0,0.30559]
[1780044372330,60.52,73708.55,0.0,-0.99824,0.0,0.30522]
[1780044377369,60.52,73706.29,0.0,-0.99825,0.0,0.3046]
[1780044382399,60.52,73706.53,0.0,-0.99825,0.0,0.30466]
[1780044387434,60.52,73708.06,0.0,-0.99824,0.0,0.30508]
[1780044392474,60.52,73708.73,0.0,-0.99824,0.0,0.30475]
[1780044397505,60.52,73707.3,0.0,-0.99825,0.0,0.30436]
[1780044403547,60.52,73707.61,0.0,-0.99825,0.0,0.30444]
[1780044406568,60.52,73713.66,0.0,-0.99824,0.0,0.30611]
[1780044411604,60.52,73715.12,0.0,-0.99823,0.0,0.30652]
[1780044416638,60.52,73718.73,0.0,-0.99823,0.0,0.30752]
[1780044421674,60.52,73719.66,0.0,-0.99823,0.0,0.30778]
[1780044427684,60.52,73718.55,0.0,-0.99823,0.0,0.30747]
[1780044432750,60.52,73720.44,0.0,-0.99822,0.0,0.30799]
[1780044437786,60.52,73722.9,0.0,-0.99822,0.0,0.30868]
[1780044442822,60.52,73723.13,0.0,-0.99822,0.0,0.30874]
[1780044447859,60.52,73723.49,0.0,-0.99822,0.0,0.30884]
[1780044452892,60.52,73721.33,0.0,-0.99823,0.0,0.30772]
[1780044457927,60.52,73720.28,0.0,-0.99823,0.0,0.30743]
[1780044462962,60.52,73720.11,0.0,-0.99823,0.0,0.30738]
[1780044467997,60.52,73720.28,0.0,-0.99823,0.0,0.30743]
[1780044472036,60.52,73709.96,0.0,-0.99825,0.0,0.30457]
[1780044473032,60.52,73707.05,0.0,-0.99825,0.0,0.30377]
[1780044474044,60.52,73698.85,0.0,-0.99826,0.0,0.30152]
[1780044475048,60.52,73692.59,0.0,-0.99827,0.0,0.29982]
[1780044476054,60.52,73689.24,0.0,-0.99828,0.0,0.29891]
[1780044481090,60.52,73689.71,0.0,-0.99828,0.0,0.29903]
[1780044486127,60.52,73692.72,0.0,-0.99827,0.0,0.29985]
[1780044490153,60.52,73685.9,0.0,-0.99829,0.0,0.298]
[1780044495188,60.52,73687.59,0.0,-0.99828,0.0,0.29846]
[1780044500223,60.52,73689.4,0.0,-0.99828,0.0,0.29895]
[1780044505258,60.52,73683.21,0.0,-0.99829,0.0,0.29727]
[1780044514322,60.52,73680.28,0.0,-0.9983,0.0,0.29598]
[1780044519357,60.52,73680.34,0.0,-0.9983,0.0,0.29599]
[1780044525399,60.52,73679.43,0.0,-0.9983,0.0,0.29575]
[1780044538464,60.52,73679.58,0.0,-0.9983,0.0,0.29579]
[1780044544532,60.52,73677.93,0.0,-0.9983,0.0,0.29535]
[1780044549568,60.52,73676.76,0.0,-0.9983,0.0,0.29503]
[1780044553595,60.52,73682.95,0.0,-0.99829,0.0,0.2967]
[1780044558630,60.52,73686.07,0.0,-0.99829,0.0,0.29754]
[1780044563665,60.52,73689.72,0.0,-0.99828,0.0,0.29852]
[1780044568700,60.52,73691.56,0.0,-0.99828,0.0,0.29902]
[1780044573736,60.52,73687.92,0.0,-0.99829,0.0,0.29753]
[1780044578771,60.52,73688.38,0.0,-0.99829,0.0,0.29765]
[1780044583807,60.52,73688.56,0.0,-0.99829,0.0,0.2977]
[1780044588841,60.52,73687.7,0.0,-0.99829,0.0,0.29747]
[1780044589871,60.52,73677.67,0.0,-0.99831,0.0,0.29477]
[1780044590867,60.52,73663.03,0.0,-0.99833,0.0,0.29087]
[1780044591865,60.52,73650.59,0.0,-0.99835,0.0,0.28759]
[1780044596902,60.52,73652.84,0.0,-0.99835,0.0,0.28818]
[1780044601936,60.52,73650.42,0.0,-0.99835,0.0,0.28755]
[1780044605966,60.52,73658.51,0.0,-0.99834,0.0,0.28967]
[1780044606974,60.52,73667.87,0.0,-0.99832,0.0,0.29215]
[1780044612011,60.52,73669.5,0.0,-0.99832,0.0,0.29259]
[1780044617050,60.52,73670.21,0.0,-0.99832,0.0,0.29278]
[1780044622078,60.52,73669.71,0.0,-0.99832,0.0,0.29264]
[1780044627114,60.52,73672.47,0.0,-0.99831,0.0,0.29338]
[1780044632148,60.52,73672.69,0.0,-0.99832,0.0,0.29293]
[1780044637184,60.52,73672.73,0.0,-0.99832,0.0,0.29294]
[1780044642220,60.52,73672.76,0.0,-0.99832,0.0,0.29295]
[1780044647254,60.52,73672.99,0.0,-0.99832,0.0,0.29301]
[1780044652292,60.52,73672.53,0.0,-0.99832,0.0,0.29289]
[1780044657325,60.52,73673.15,0.0,-0.99832,0.0,0.29306]
[1780044662360,60.52,73669.83,0.0,-0.99832,0.0,0.29217]
[1780044663367,60.52,73662.11,0.0,-0.99833,0.0,0.29013]
[1780044664375,60.52,73655.92,0.0,-0.99834,0.0,0.28849]
[1780044667405,60.52,73653.43,0.0,-0.99835,0.0,0.28784]
[1780044672436,60.52,73649.01,0.0,-0.99836,0.0,0.28668]
[1780044677471,60.52,73651.52,0.0,-0.99835,0.0,0.28734]
[1780044682508,60.52,73652.09,0.0,-0.99835,0.0,0.28749]
[1780044684524,60.52,73631.27,0.0,-0.99838,0.0,0.28207]
[1780044685526,60.52,73629.07,0.0,-0.99839,0.0,0.28151]
[1780044690563,60.52,73627.72,0.0,-0.99839,0.0,0.28116]
[1780044695597,60.52,73625.76,0.0,-0.9984,0.0,0.28017]
[1780044699626,60.52,73632.11,0.0,-0.99839,0.0,0.2818]
[1780044702647,60.52,73637.52,0.0,-0.99838,0.0,0.2832]
[1780044707682,60.52,73634.47,0.0,-0.99838,0.0,0.28241]
[1780044712717,60.52,73631.3,0.0,-0.99839,0.0,0.28159]
[1780044714731,60.52,73625.95,0.0,-0.9984,0.0,0.28022]
[1780044720773,60.52,73624.24,0.0,-0.9984,0.0,0.27978]
[1780044721780,60.52,73629.89,0.0,-0.99839,0.0,0.28123]
[1780044722787,60.52,73635.3,0.0,-0.99838,0.0,0.28262]
[1780044727823,60.52,73637.41,0.0,-0.99838,0.0,0.28317]
[1780044732857,60.52,73638.41,0.0,-0.99838,0.0,0.28343]
[1780044737872,60.52,73638.74,0.0,-0.99838,0.0,0.28351]
[1780044742927,60.52,73642.79,0.0,-0.99837,0.0,0.28457]
[1780044747961,60.52,73643.52,0.0,-0.99837,0.0,0.28476]
[1780044752997,60.52,73643.96,0.0,-0.99837,0.0,0.28438]
[1780044758033,60.52,73643.78,0.0,-0.99837,0.0,0.28433]
[1780044763068,60.52,73643.98,0.0,-0.99837,0.0,0.28438]
[1780044768103,60.52,73643.72,0.0,-0.99837,0.0,0.28432]
[1780044773138,60.52,73645.41,0.0,-0.99837,0.0,0.28475]
[1780044778174,60.52,73645.38,0.0,-0.99837,0.0,0.28475]
[1780044783218,60.52,73646.58,0.0,-0.99837,0.0,0.28506]
[1780044788255,60.52,73646.04,0.0,-0.99837,0.0,0.28492]
[1780044793290,60.52,73641.85,0.0,-0.99837,0.0,0.28383]
[1780044798326,60.52,73637.3,0.0,-0.99838,0.0,0.28265]
[1780044803360,60.52,73635.75,0.0,-0.99838,0.0,0.28225]
[1780044808397,60.52,73633.86,0.0,-0.99839,0.0,0.28176]
[1780044813432,60.52,73631.96,0.0,-0.99839,0.0,0.28079]
[1780044815446,60.52,73636.27,0.0,-0.99838,0.0,0.2819]
[1780044816453,60.52,73640.98,0.0,-0.99838,0.0,0.28311]
[1780044817460,60.52,73641.41,0.0,-0.99838,0.0,0.28322]
[1780044823503,60.52,73643.58,0.0,-0.99837,0.0,0.28379]
[1780044828538,60.52,73644.95,0.0,-0.99837,0.0,0.28414]
[1780044834580,60.52,73642.9,0.0,-0.99837,0.0,0.28361]
[1780044839615,60.52,73642.86,0.0,-0.99837,0.0,0.2836]
[1780044841629,60.52,73636.46,0.0,-0.99838,0.0,0.28195]
[1780044847672,60.52,73632.73,0.0,-0.99839,0.0,0.28098]
[1780044852705,60.52,73632.23,0.0,-0.99839,0.0,0.28086]
[1780044857740,60.52,73629.24,0.0,-0.9984,0.0,0.28009]
[1780044861769,60.52,73619.09,0.0,-0.99841,0.0,0.2775]
[1780044866803,60.52,73620.0,0.0,-0.99841,0.0,0.27773]
[1780044871840,60.52,73622.25,0.0,-0.99841,0.0,0.27782]
[1780044877882,60.52,73625.86,0.0,-0.9984,0.0,0.27874]
[1780044882920,60.52,73627.38,0.0,-0.9984,0.0,0.27913]
[1780044887952,60.52,73629.18,0.0,-0.9984,0.0,0.27959]
[1780044889966,60.52,73633.89,0.0,-0.99839,0.0,0.2808]
[1780044895000,60.52,73634.9,0.0,-0.99839,0.0,0.28106]
[1780044900049,60.52,73636.07,0.0,-0.99839,0.0,0.28136]
[1780044907092,60.52,73636.65,0.0,-0.99839,0.0,0.28151]
[1780044913137,60.52,73636.57,0.0,-0.99839,0.0,0.28149]
[1780044918141,60.52,73637.08,0.0,-0.99839,0.0,0.28162]
[1780044923205,60.52,73635.93,0.0,-0.99839,0.0,0.28132]
[1780044924213,60.52,73627.07,0.0,-0.9984,0.0,0.27905]
[1780044926241,60.52,73619.65,0.0,-0.99841,0.0,0.27716]
[1780044928241,60.52,73607.52,0.0,-0.99843,0.0,0.27409]
[1780044929247,60.52,73597.47,0.0,-0.99845,0.0,0.27157]
[1780044934282,60.52,73595.45,0.0,-0.99845,0.0,0.27059]
[1780044939317,60.52,73592.62,0.0,-0.99846,0.0,0.26989]
[1780044944352,60.52,73597.61,0.0,-0.99845,0.0,0.27113]
[1780044954423,60.52,73599.45,0.0,-0.99845,0.0,0.27159]
[1780044959457,60.52,73596.3,0.0,-0.99845,0.0,0.2708]
[1780044962482,60.52,73588.63,0.0,-0.99846,0.0,0.2689]
[1780044963488,60.52,73585.13,0.0,-0.99847,0.0,0.26804]
[1780044967523,60.52,73578.45,0.0,-0.99848,0.0,0.26639]
[1780044968535,60.52,73575.27,0.0,-0.99848,0.0,0.26561]
[1780044973566,60.52,73573.52,0.0,-0.99849,0.0,0.26518]
[1780044978599,60.52,73578.32,0.0,-0.99848,0.0,0.26636]
[1780044981622,60.52,73583.66,0.0,-0.99847,0.0,0.26767]
[1780044986656,60.52,73584.85,0.0,-0.99847,0.0,0.26797]
[1780044991694,60.52,73584.46,0.0,-0.99847,0.0,0.2674]
[1780044996733,60.52,73585.58,0.0,-0.99847,0.0,0.26768]
[1780045001767,60.52,73587.48,0.0,-0.99847,0.0,0.26815]
[1780045005798,60.52,73592.76,0.0,-0.99846,0.0,0.26945]
[1780045010831,60.52,73592.59,0.0,-0.99846,0.0,0.26941]
[1780045016874,60.52,73592.91,0.0,-0.99846,0.0,0.26949]
[1780045021911,60.52,73593.14,0.0,-0.99846,0.0,0.26955]
[1780045026944,60.52,73592.87,0.0,-0.99846,0.0,0.26948]
[1780045031979,60.52,73592.42,0.0,-0.99846,0.0,0.26937]
[1780045037017,60.52,73592.74,0.0,-0.99846,0.0,0.26945]
[1780045043060,60.52,73593.8,0.0,-0.99846,0.0,0.26971]
[1780045049101,60.52,73592.44,0.0,-0.99846,0.0,0.26937]
[1780045058165,60.52,73592.49,0.0,-0.99846,0.0,0.26891]
[1780045063200,60.52,73594.88,0.0,-0.99846,0.0,0.26951]
[1780045068236,60.52,73604.34,0.0,-0.99845,0.0,0.27186]
[1780045073270,60.52,73604.97,0.0,-0.99844,0.0,0.27202]
[1780045078305,60.52,73607.18,0.0,-0.99844,0.0,0.27257]
[1780045083341,60.52,73607.66,0.0,-0.99844,0.0,0.27269]
[1780045089383,60.52,73606.16,0.0,-0.99844,0.0,0.27232]
[1780045090389,60.52,73600.55,0.0,-0.99845,0.0,0.27092]
[1780045095431,60.52,73598.71,0.0,-0.99845,0.0,0.27046]
[1780045100467,60.52,73599.22,0.0,-0.99845,0.0,0.27058]
[1780045105502,60.52,73597.57,0.0,-0.99846,0.0,0.27017]
[1780045110537,60.52,73596.62,0.0,-0.99846,0.0,0.26994]
[1780045115573,60.52,73579.06,0.0,-0.99849,0.0,0.26514]
[1780045116587,60.52,73571.85,0.0,-0.9985,0.0,0.26338]
[1780045121615,60.52,73574.85,0.0,-0.99849,0.0,0.26411]
[1780045126652,60.52,73577.11,0.0,-0.99849,0.0,0.26466]
[1780045131685,60.52,73579.52,0.0,-0.99849,0.0,0.26525]
[1780045133699,60.52,73584.99,0.0,-0.99848,0.0,0.26659]
[1780045135712,60.52,73587.34,0.0,-0.99847,0.0,0.26717]
[1780045143771,60.52,73588.87,0.0,-0.99847,0.0,0.26755]
[1780045150822,60.52,73589.23,0.0,-0.99847,0.0,0.26764]
[1780045155855,60.52,73587.73,0.0,-0.99847,0.0,0.26727]
[1780045160890,60.52,73590.83,0.0,-0.99847,0.0,0.26803]
[1780045165930,60.52,73590.89,0.0,-0.99847,0.0,0.26805]
[1780045173984,60.52,73590.8,0.0,-0.99847,0.0,0.26755]
[1780045181036,60.52,73585.26,0.0,-0.99848,0.0,0.26619]
[1780045186080,60.52,73583.62,0.0,-0.99848,0.0,0.26579]
[1780045193129,60.52,73581.65,0.0,-0.99849,0.0,0.26531]
[1780045198165,60.52,73582.18,0.0,-0.99848,0.0,0.26544]
[1780045203200,60.52,73589.68,0.0,-0.99847,0.0,0.26728]
[1780045208239,60.52,73589.15,0.0,-0.99847,0.0,0.26715]
[1780045213270,60.52,73587.58,0.0,-0.99848,0.0,0.26676]
[1780045218273,60.52,73584.56,0.0,-0.99848,0.0,0.26602]
[1780045223349,60.52,73583.16,0.0,-0.99848,0.0,0.26568]
[1780045228383,60.52,73581.92,0.0,-0.99849,0.0,0.26537]
[1780045233421,60.52,73581.15,0.0,-0.99849,0.0,0.26472]
[1780045238453,60.52,73581.48,0.0,-0.99849,0.0,0.2648]
[1780045243489,60.52,73583.66,0.0,-0.99849,0.0,0.26533]
[1780045248524,60.52,73585.67,0.0,-0.99848,0.0,0.26582]
[1780045253559,60.52,73588.08,0.0,-0.99848,0.0,0.26642]
[1780045259601,60.52,73588.54,0.0,-0.99848,0.0,0.26653]
[1780045263630,60.52,73581.66,0.0,-0.99849,0.0,0.26484]
[1780045268664,60.52,73579.13,0.0,-0.99849,0.0,0.26423]
[1780045273701,60.52,73577.42,0.0,-0.99849,0.0,0.26381]
[1780045278737,60.52,73578.67,0.0,-0.99849,0.0,0.26411]
[1780045283770,60.52,73577.76,0.0,-0.99849,0.0,0.26389]
[1780045288819,60.52,73574.91,0.0,-0.9985,0.0,0.2632]
[1780045293847,60.52,73576.31,0.0,-0.9985,0.0,0.26307]
[1780045298886,60.52,73576.27,0.0,-0.9985,0.0,0.26306]
[1780045303917,60.52,73577.53,0.0,-0.9985,0.0,0.26337]
[1780045308955,60.52,73578.87,0.0,-0.9985,0.0,0.2637]
[1780045313989,60.52,73581.63,0.0,-0.99849,0.0,0.26437]
[1780045319025,60.52,73584.88,0.0,-0.99849,0.0,0.26516]
[1780045324060,60.52,73584.68,0.0,-0.99849,0.0,0.26511]
[1780045329094,60.52,73586.29,0.0,-0.99848,0.0,0.26551]
[1780045334131,60.52,73586.8,0.0,-0.99848,0.0,0.26563]
[1780045339184,60.52,73587.33,0.0,-0.99848,0.0,0.26576]
[1780045344219,60.52,73588.05,0.0,-0.99848,0.0,0.26594]
[1780045349256,60.52,73594.48,0.0,-0.99847,0.0,0.26752]
[1780045354289,60.52,73595.72,0.0,-0.99847,0.0,0.26736]
[1780045359324,60.52,73600.05,0.0,-0.99847,0.0,0.26843]
[1780045364359,60.52,73602.18,0.0,-0.99846,0.0,0.26895]
[1780045369393,60.52,73601.86,0.0,-0.99846,0.0,0.26887]
[1780045372414,60.52,73607.01,0.0,-0.99845,0.0,0.27015]
[1780045377450,60.52,73608.73,0.0,-0.99845,0.0,0.27058]
[1780045382486,60.52,73611.83,0.0,-0.99845,0.0,0.27135]
[1780045387520,60.52,73612.64,0.0,-0.99845,0.0,0.27156]
[1780045392554,60.52,73612.8,0.0,-0.99845,0.0,0.2716]
[1780045397590,60.52,73612.6,0.0,-0.99845,0.0,0.27155]
[1780045402628,60.52,73612.03,0.0,-0.99845,0.0,0.2714]
[1780045407660,60.52,73612.24,0.0,-0.99845,0.0,0.27146]
[1780045412694,60.52,73626.99,0.0,-0.99843,0.0,0.27468]
[1780045416724,60.52,73632.15,0.0,-0.99842,0.0,0.27599]
[1780045421758,60.52,73634.36,0.0,-0.99842,0.0,0.27655]
[1780045426792,60.52,73634.75,0.0,-0.99841,0.0,0.27665]
[1780045431827,60.52,73635.96,0.0,-0.99841,0.0,0.27695]
[1780045436862,60.52,73636.78,0.0,-0.99841,0.0,0.27716]
[1780045441899,60.52,73637.03,0.0,-0.99841,0.0,0.27723]
[1780045448947,60.52,73636.29,0.0,-0.99841,0.0,0.27704]
[1780045453982,60.52,73634.82,0.0,-0.99841,0.0,0.27666]
[1780045460029,60.52,73632.8,0.0,-0.99842,0.0,0.27615]
[1780045465066,60.52,73624.9,0.0,-0.99843,0.0,0.27415]
[1780045466072,60.52,73623.45,0.0,-0.99843,0.0,0.27379]
[1780045471107,60.52,73621.45,0.0,-0.99844,0.0,0.27281]
[1780045476141,60.52,73617.47,0.0,-0.99844,0.0,0.27181]
[1780045481177,60.52,73612.84,0.0,-0.99845,0.0,0.27066]
[1780045484197,60.52,73622.16,0.0,-0.99844,0.0,0.27299]
[1780045486213,60.52,73623.07,0.0,-0.99844,0.0,0.27322]
[1780045491247,60.52,73619.04,0.0,-0.99844,0.0,0.2722]
[1780045493261,60.52,73614.64,0.0,-0.99845,0.0,0.2711]
[1780045498296,60.52,73613.54,0.0,-0.99845,0.0,0.27083]
[1780045500313,60.52,73601.29,0.0,-0.99847,0.0,0.26779]
[1780045501317,60.52,73592.79,0.0,-0.99848,0.0,0.2657]
[1780045502324,60.52,73590.94,0.0,-0.99848,0.0,0.26525]
[1780045503331,60.52,73601.79,0.0,-0.99847,0.0,0.26791]
[1780045505344,60.52,73608.53,0.0,-0.99846,0.0,0.26958]
[1780045510379,60.52,73616.51,0.0,-0.99845,0.0,0.27157]
[1780045515415,60.52,73618.51,0.0,-0.99844,0.0,0.27207]
[1780045520456,60.52,73622.05,0.0,-0.99844,0.0,0.27296]
[1780045525491,60.52,73622.63,0.0,-0.99844,0.0,0.2731]
[1780045530527,60.52,73625.79,0.0,-0.99843,0.0,0.2739]
[1780045535561,60.52,73632.86,0.0,-0.99842,0.0,0.2752]
[1780045540598,60.52,73636.59,0.0,-0.99842,0.0,0.27615]
[1780045545631,60.52,73635.66,0.0,-0.99842,0.0,0.27591]
[1780045550666,60.52,73638.63,0.0,-0.99841,0.0,0.27667]
[1780045555701,60.52,73638.08,0.0,-0.99841,0.0,0.27653]
[1780045560735,60.52,73637.13,0.0,-0.99842,0.0,0.27628]
[1780045565770,60.52,73636.39,0.0,-0.99842,0.0,0.2761]
[1780045570807,60.52,73635.97,0.0,-0.99842,0.0,0.27599]
[1780045575842,60.52,73634.97,0.0,-0.99842,0.0,0.27574]
[1780045580878,60.52,73636.86,0.0,-0.99842,0.0,0.27622]
[1780045582902,60.52,73643.24,0.0,-0.99841,0.0,0.27784]
[1780045587936,60.52,73642.6,0.0,-0.99841,0.0,0.27768]
[1780045592971,60.52,73642.89,0.0,-0.99841,0.0,0.27727]
[1780045599013,60.52,73647.88,0.0,-0.9984,0.0,0.27854]
[1780045607070,60.52,73649.63,0.0,-0.9984,0.0,0.27899]
[1780045612105,60.52,73652.82,0.0,-0.99839,0.0,0.2798]
[1780045617142,60.52,73653.19,0.0,-0.99839,0.0,0.2799]
[1780045622180,60.52,73648.34,0.0,-0.9984,0.0,0.27866]
[1780045623183,60.52,73644.11,0.0,-0.99841,0.0,0.27758]
[1780045628223,60.52,73644.63,0.0,-0.99841,0.0,0.27771]
[1780045633254,60.52,73646.82,0.0,-0.9984,0.0,0.27827]
[1780045636281,60.52,73633.75,0.0,-0.99842,0.0,0.27495]
[1780045638291,60.52,73629.56,0.0,-0.99843,0.0,0.27389]
[1780045639305,60.52,73630.04,0.0,-0.99843,0.0,0.27401]
[1780045644335,60.52,73631.66,0.0,-0.99843,0.0,0.27442]
[1780045651383,60.52,73632.73,0.0,-0.99843,0.0,0.27421]
[1780045657425,60.52,73636.26,0.0,-0.99842,0.0,0.2751]
[1780045662464,60.52,73640.09,0.0,-0.99842,0.0,0.27607]
[1780045668429,60.52,73641.51,0.0,-0.99841,0.0,0.27643]
[1780045674544,60.52,73642.94,0.0,-0.99841,0.0,0.27679]
[1780045679579,60.52,73642.53,0.0,-0.99841,0.0,0.27669]
[1780045684614,60.52,73641.95,0.0,-0.99841,0.0,0.27654]
[1780045689649,60.52,73643.24,0.0,-0.99841,0.0,0.27687]
[1780045694685,60.52,73642.75,0.0,-0.99841,0.0,0.27675]
[1780045699719,60.52,73646.62,0.0,-0.99841,0.0,0.27773]
[1780045704754,60.52,73648.33,0.0,-0.9984,0.0,0.27817]
[1780045709789,60.52,73649.83,0.0,-0.9984,0.0,0.27855]
[1780045714824,60.52,73650.9,0.0,-0.9984,0.0,0.27834]
[1780045719859,60.52,73655.17,0.0,-0.9984,0.0,0.27943]
[1780045724894,60.52,73657.74,0.0,-0.99839,0.0,0.28009]
[1780045729929,60.52,73657.8,0.0,-0.99839,0.0,0.28011]
[1780045732951,60.52,73653.19,0.0,-0.9984,0.0,0.27892]
[1780045737986,60.52,73654.17,0.0,-0.9984,0.0,0.27917]
[1780045743029,60.52,73654.88,0.0,-0.9984,0.0,0.27936]
[1780045748070,60.52,73660.92,0.0,-0.99839,0.0,0.28091]
[1780045753105,60.52,73662.37,0.0,-0.99838,0.0,0.28128]
[1780045758140,60.52,73662.01,0.0,-0.99838,0.0,0.28119]
[1780045763173,60.52,73661.72,0.0,-0.99839,0.0,0.28111]
[1780045768209,60.52,73667.03,0.0,-0.99838,0.0,0.28249]
[1780045773246,60.52,73669.38,0.0,-0.99838,0.0,0.2826]
[1780045778287,60.52,73674.98,0.0,-0.99837,0.0,0.28405]
[1780045780301,60.52,73678.97,0.0,-0.99836,0.0,0.28509]
[1780045785336,60.52,73680.08,0.0,-0.99836,0.0,0.28538]
[1780045790371,60.52,73679.87,0.0,-0.99836,0.0,0.28533]
[1780045795406,60.52,73679.91,0.0,-0.99836,0.0,0.28534]
[1780045798429,60.52,73685.86,0.0,-0.99835,0.0,0.2869]
[1780045800441,60.52,73689.04,0.0,-0.99834,0.0,0.28773]
[1780045805477,60.52,73690.13,0.0,-0.99834,0.0,0.28802]
[1780045808506,60.52,73695.29,0.0,-0.99833,0.0,0.28938]
[1780045810511,60.52,73703.37,0.0,-0.99832,0.0,0.29152]
[1780045811517,60.52,73706.36,0.0,-0.99832,0.0,0.29232]
[1780045814539,60.52,73710.24,0.0,-0.99831,0.0,0.29336]
[1780045817566,60.52,73718.53,0.0,-0.9983,0.0,0.29558]
[1780045818570,60.52,73720.66,0.0,-0.99829,0.0,0.29616]
[1780045821590,60.52,73725.91,0.0,-0.99828,0.0,0.29758]
[1780045826624,60.52,73726.42,0.0,-0.99828,0.0,0.29771]
[1780045831662,60.52,73728.83,0.0,-0.99828,0.0,0.29785]
[1780045833673,60.52,73735.68,0.0,-0.99827,0.0,0.29972]
[1780045836694,60.52,73740.73,0.0,-0.99826,0.0,0.3011]
[1780045841728,60.52,73740.58,0.0,-0.99826,0.0,0.30105]
[1780045846765,60.52,73742.33,0.0,-0.99826,0.0,0.30153]
[1780045847772,60.52,73749.26,0.0,-0.99825,0.0,0.30344]
[1780045852807,60.52,73751.62,0.0,-0.99824,0.0,0.30409]
[1780045857841,60.52,73752.08,0.0,-0.99824,0.0,0.30422]
[1780045862880,60.52,73750.84,0.0,-0.99824,0.0,0.30387]
[1780045867916,60.52,73751.16,0.0,-0.99824,0.0,0.30396]
[1780045872950,60.52,73754.02,0.0,-0.99824,0.0,0.30475]
[1780045877984,60.52,73758.79,0.0,-0.99823,0.0,0.30607]
[1780045883021,60.52,73759.76,0.0,-0.99823,0.0,0.30634]
[1780045888054,60.52,73760.1,0.0,-0.99823,0.0,0.30644]
[1780045893089,60.52,73760.55,0.0,-0.99823,0.0,0.30604]
[1780045898123,60.52,73759.92,0.0,-0.99823,0.0,0.30586]
[1780045903159,60.52,73763.94,0.0,-0.99822,0.0,0.30698]
[1780045908195,60.52,73769.08,0.0,-0.99821,0.0,0.30841]
[1780045913230,60.52,73763.36,0.0,-0.99822,0.0,0.30682]
[1780045918265,60.52,73761.34,0.0,-0.99823,0.0,0.30626]
[1780045923299,60.52,73760.47,0.0,-0.99823,0.0,0.30602]
[1780045924307,60.52,73753.61,0.0,-0.99824,0.0,0.30412]
[1780045929343,60.52,73750.03,0.0,-0.99825,0.0,0.30313]
[1780045933375,60.52,73758.01,0.0,-0.99823,0.0,0.30533]
[1780045936405,60.52,73764.12,0.0,-0.99822,0.0,0.30703]
[1780045937419,60.52,73780.74,0.0,-0.99819,0.0,0.31169]
[1780045938415,60.52,73792.02,0.0,-0.99817,0.0,0.31489]
[1780045939419,60.52,73793.03,0.0,-0.99817,0.0,0.31517]
[1780045944455,60.52,73797.81,0.0,-0.99816,0.0,0.31654]
[1780045948487,60.52,73790.15,0.0,-0.99818,0.0,0.31435]
[1780045949494,60.52,73788.19,0.0,-0.99818,0.0,0.3138]
[1780045952519,60.52,73782.93,0.0,-0.99819,0.0,0.31177]
[1780045957553,60.52,73783.04,0.0,-0.99819,0.0,0.31181]
[1780045960572,60.52,73778.2,0.0,-0.9982,0.0,0.31044]
[1780045965607,60.52,73776.8,0.0,-0.9982,0.0,0.31005]
[1780045970642,60.52,73779.16,0.0,-0.9982,0.0,0.31071]
[1780045975678,60.52,73776.4,0.0,-0.9982,0.0,0.30994]
[1780045980710,60.52,73777.13,0.0,-0.9982,0.0,0.31014]
[1780045985747,60.52,73779.53,0.0,-0.9982,0.0,0.31082]
[1780045990783,60.52,73780.57,0.0,-0.9982,0.0,0.31111]
[1780045995817,60.52,73781.09,0.0,-0.9982,0.0,0.31126]
[1780046000852,60.52,73781.81,0.0,-0.99819,0.0,0.31146]
[1780046005888,60.52,73774.78,0.0,-0.99821,0.0,0.30948]
[1780046007904,60.52,73766.03,0.0,-0.99822,0.0,0.30704]
[1780046012937,60.52,73762.13,0.0,-0.99823,0.0,0.30543]
[1780046016969,60.52,73767.45,0.0,-0.99822,0.0,0.30691]
[1780046022001,60.52,73770.86,0.0,-0.99822,0.0,0.30786]
[1780046027036,60.52,73772.29,0.0,-0.99821,0.0,0.30826]
[1780046030973,60.52,73777.8,0.0,-0.9982,0.0,0.3098]
[1780046035093,60.52,73772.81,0.0,-0.99821,0.0,0.3084]
[1780046039119,60.52,73767.02,0.0,-0.99822,0.0,0.30679]
[1780046044156,60.52,73762.15,0.0,-0.99823,0.0,0.30543]
[1780046047177,60.52,73755.99,0.0,-0.99824,0.0,0.30373]
[1780046052211,60.52,73754.29,0.0,-0.99825,0.0,0.30326]
[1780046057247,60.52,73748.12,0.0,-0.99826,0.0,0.30156]
[1780046062281,60.52,73752.67,0.0,-0.99825,0.0,0.30281]
[1780046067316,60.52,73752.3,0.0,-0.99825,0.0,0.30271]
[1780046072352,60.52,73753.05,0.0,-0.99825,0.0,0.3024]
[1780046077386,60.52,73754.33,0.0,-0.99825,0.0,0.30275]
[1780046082421,60.52,73753.37,0.0,-0.99825,0.0,0.30249]
[1780046087456,60.52,73750.41,0.0,-0.99826,0.0,0.30167]
[1780046092492,60.52,73750.28,0.0,-0.99826,0.0,0.30164]
[1780046097526,60.52,73749.62,0.0,-0.99826,0.0,0.30146]
[1780046102564,60.52,73750.89,0.0,-0.99825,0.0,0.3018]
[1780046107596,60.52,73746.14,0.0,-0.99826,0.0,0.3005]
[1780046112632,60.52,73748.08,0.0,-0.99826,0.0,0.30103]
[1780046117666,60.52,73738.9,0.0,-0.99828,0.0,0.29853]
[1780046118673,60.52,73737.67,0.0,-0.99828,0.0,0.2982]
[1780046123708,60.52,73739.76,0.0,-0.99827,0.0,0.29876]
[1780046128744,60.52,73739.3,0.0,-0.99827,0.0,0.29864]
[1780046131765,60.52,73743.55,0.0,-0.99827,0.0,0.29928]
[1780046136800,60.52,73746.62,0.0,-0.99827,0.0,0.30012]
[1780046141836,60.52,73746.54,0.0,-0.99827,0.0,0.3001]
[1780046146870,60.52,73752.77,0.0,-0.99825,0.0,0.3018]
[1780046151908,60.52,73754.31,0.0,-0.99825,0.0,0.30222]
[1780046156943,60.52,73753.19,0.0,-0.99825,0.0,0.30192]
[1780046161982,60.52,73752.69,0.0,-0.99825,0.0,0.30178]
[1780046167016,60.52,73751.5,0.0,-0.99826,0.0,0.30145]
[1780046172050,60.52,73752.54,0.0,-0.99825,0.0,0.30174]
[1780046175075,60.52,73762.44,0.0,-0.99824,0.0,0.30447]
[1780046177086,60.52,73768.91,0.0,-0.99823,0.0,0.30626]
[1780046182126,60.52,73771.03,0.0,-0.99822,0.0,0.30685]
[1780046187165,60.52,73771.22,0.0,-0.99822,0.0,0.3069]
[1780046192199,60.52,73777.04,0.0,-0.99822,0.0,0.308]
[1780046197233,60.52,73781.01,0.0,-0.99821,0.0,0.30911]
[1780046202267,60.52,73780.73,0.0,-0.99821,0.0,0.30903]
[1780046207302,60.52,73785.09,0.0,-0.9982,0.0,0.31025]
[1780046212337,60.52,73785.5,0.0,-0.9982,0.0,0.31037]
[1780046217373,60.52,73786.71,0.0,-0.9982,0.0,0.31071]
[1780046222406,60.52,73787.18,0.0,-0.9982,0.0,0.31084]
[1780046227441,60.52,73776.86,0.0,-0.99822,0.0,0.30795]
[1780046232477,60.52,73772.66,0.0,-0.99822,0.0,0.30678]
[1780046235497,60.52,73768.22,0.0,-0.99823,0.0,0.30554]
[1780046240533,60.52,73767.26,0.0,-0.99823,0.0,0.30528]
[1780046243556,60.52,73775.36,0.0,-0.99822,0.0,0.30753]
[1780046245568,60.52,73777.15,0.0,-0.99822,0.0,0.30803]
[1780046250604,60.52,73776.76,0.0,-0.99822,0.0,0.30792]
[1780046255641,60.52,73777.53,0.0,-0.99822,0.0,0.30761]
[1780046260675,60.52,73780.05,0.0,-0.99821,0.0,0.30831]
[1780046263698,60.52,73781.3,0.0,-0.99821,0.0,0.30866]
[1780046269739,60.52,73782.87,0.0,-0.99821,0.0,0.3091]
[1780046277702,60.52,73782.37,0.0,-0.99821,0.0,0.30896]
[1780046282829,60.52,73782.64,0.0,-0.99821,0.0,0.30904]
[1780046287864,60.52,73785.84,0.0,-0.9982,0.0,0.30993]
[1780046292900,60.52,73785.73,0.0,-0.9982,0.0,0.3099]
[1780046297934,60.52,73784.89,0.0,-0.9982,0.0,0.30967]
[1780046301966,60.52,73773.89,0.0,-0.99822,0.0,0.30659]
[1780046302972,60.52,73771.84,0.0,-0.99823,0.0,0.30602]
[1780046308013,60.52,73768.49,0.0,-0.99823,0.0,0.30509]
[1780046313045,60.52,73769.89,0.0,-0.99823,0.0,0.30496]
[1780046320098,60.52,73771.27,0.0,-0.99823,0.0,0.30534]
[1780046325129,60.52,73773.23,0.0,-0.99823,0.0,0.30588]
[1780046330163,60.52,73771.64,0.0,-0.99823,0.0,0.30544]
[1780046335200,60.52,73771.57,0.0,-0.99823,0.0,0.30542]
[1780046340234,60.52,73771.94,0.0,-0.99823,0.0,0.30552]
[1780046344263,60.52,73777.36,0.0,-0.99822,0.0,0.30703]
[1780046349297,60.52,73779.41,0.0,-0.99822,0.0,0.3076]
[1780046354332,60.52,73781.84,0.0,-0.99821,0.0,0.30828]
[1780046358376,60.52,73787.94,0.0,-0.9982,0.0,0.30999]
[1780046364419,60.52,73787.86,0.0,-0.9982,0.0,0.30997]
[1780046369453,60.52,73787.91,0.0,-0.9982,0.0,0.30998]
[1780046373481,60.52,73793.1,0.0,-0.9982,0.0,0.31091]
[1780046378516,60.52,73792.8,0.0,-0.9982,0.0,0.31083]
[1780046383551,60.52,73790.99,0.0,-0.9982,0.0,0.31032]
[1780046389593,60.52,73789.22,0.0,-0.9982,0.0,0.30982]
[1780046394628,60.52,73789.95,0.0,-0.9982,0.0,0.31003]
[1780046399665,60.52,73788.93,0.0,-0.9982,0.0,0.30974]
[1780046404700,60.52,73788.87,0.0,-0.9982,0.0,0.30972]
[1780046409735,60.52,73788.95,0.0,-0.9982,0.0,0.30974]
[1780046414770,60.52,73788.75,0.0,-0.9982,0.0,0.30969]
[1780046419805,60.52,73789.49,0.0,-0.9982,0.0,0.3099]
[1780046422825,60.52,73781.25,0.0,-0.99822,0.0,0.30759]
[1780046423833,60.52,73776.47,0.0,-0.99823,0.0,0.30626]
[1780046424840,60.52,73775.84,0.0,-0.99823,0.0,0.30608]
[1780046428867,60.52,73788.46,0.0,-0.9982,0.0,0.30961]
[1780046429876,60.52,73792.1,0.0,-0.9982,0.0,0.31063]
[1780046430884,60.52,73798.88,0.0,-0.99819,0.0,0.31254]
[1780046431889,60.52,73800.46,0.0,-0.99819,0.0,0.31246]
[1780046436924,60.52,73799.47,0.0,-0.99819,0.0,0.31218]
[1780046438938,60.52,73794.36,0.0,-0.9982,0.0,0.31073]
[1780046440952,60.52,73792.9,0.0,-0.9982,0.0,0.31032]
[1780046445990,60.52,73793.1,0.0,-0.9982,0.0,0.31038]
[1780046451023,60.52,73792.07,0.0,-0.9982,0.0,0.31009]
[1780046456060,60.52,73799.43,0.0,-0.99819,0.0,0.31217]
[1780046458071,60.52,73802.07,0.0,-0.99818,0.0,0.31291]
[1780046463106,60.52,73801.0,0.0,-0.99819,0.0,0.31261]
[1780046468144,60.52,73802.11,0.0,-0.99818,0.0,0.31292]
[1780046473177,60.52,73802.31,0.0,-0.99818,0.0,0.31298]
[1780046478213,60.52,73802.43,0.0,-0.99818,0.0,0.31301]
[1780046483247,60.52,73802.5,0.0,-0.99818,0.0,0.31303]
[1780046488284,60.52,73803.52,0.0,-0.99818,0.0,0.31332]
[1780046489288,60.52,73796.24,0.0,-0.99819,0.0,0.31126]
[1780046494324,60.52,73793.33,0.0,-0.9982,0.0,0.30991]
[1780046499382,60.52,73796.23,0.0,-0.9982,0.0,0.31073]
[1780046504432,60.52,73793.07,0.0,-0.9982,0.0,0.30984]
[1780046509467,60.52,73792.68,0.0,-0.9982,0.0,0.30973]
[1780046514501,60.52,73792.42,0.0,-0.9982,0.0,0.30966]
[1780046519536,60.52,73792.12,0.0,-0.9982,0.0,0.30957]
[1780046524570,60.52,73790.77,0.0,-0.99821,0.0,0.30919]
[1780046532628,60.52,73791.46,0.0,-0.99821,0.0,0.30939]
[1780046537664,60.52,73791.24,0.0,-0.99821,0.0,0.30932]
[1780046542698,60.52,73783.97,0.0,-0.99822,0.0,0.30729]
[1780046547732,60.52,73779.99,0.0,-0.99823,0.0,0.30618]
[1780046552768,60.52,73780.08,0.0,-0.99823,0.0,0.30568]
[1780046556795,60.52,73785.68,0.0,-0.99822,0.0,0.30724]
[1780046561831,60.52,73786.7,0.0,-0.99822,0.0,0.30752]
[1780046566867,60.52,73785.6,0.0,-0.99822,0.0,0.30722]
[1780046571912,60.52,73786.87,0.0,-0.99822,0.0,0.30757]
[1780046576945,60.52,73783.99,0.0,-0.99822,0.0,0.30677]
[1780046581981,60.52,73784.39,0.0,-0.99822,0.0,0.30688]
[1780046587016,60.52,73785.0,0.0,-0.99822,0.0,0.30705]
[1780046592051,60.52,73785.17,0.0,-0.99822,0.0,0.3071]
[1780046597086,60.52,73785.36,0.0,-0.99822,0.0,0.30715]
[1780046604135,60.52,73786.06,0.0,-0.99822,0.0,0.30735]
[1780046609170,60.52,73786.25,0.0,-0.99822,0.0,0.3074]
[1780046614206,60.52,73785.54,0.0,-0.99822,0.0,0.30667]
[1780046617226,60.52,73779.99,0.0,-0.99823,0.0,0.30513]
[1780046622261,60.52,73781.76,0.0,-0.99823,0.0,0.30562]
[1780046627297,60.52,73781.14,0.0,-0.99823,0.0,0.30545]
[1780046632332,60.52,73781.77,0.0,-0.99823,0.0,0.30562]
[1780046638375,60.52,73781.03,0.0,-0.99823,0.0,0.30542]
[1780046643408,60.52,73779.4,0.0,-0.99823,0.0,0.30497]
[1780046648443,60.52,73777.38,0.0,-0.99824,0.0,0.30441]
[1780046653478,60.52,73781.33,0.0,-0.99823,0.0,0.3055]
[1780046658514,60.52,73780.67,0.0,-0.99823,0.0,0.30532]
[1780046662542,60.52,73786.34,0.0,-0.99822,0.0,0.30689]
[1780046667576,60.52,73786.49,0.0,-0.99822,0.0,0.30694]
[1780046672611,60.52,73786.39,0.0,-0.99822,0.0,0.30638]
[1780046677650,60.52,73788.17,0.0,-0.99822,0.0,0.30688]
[1780046686713,60.52,73787.95,0.0,-0.99822,0.0,0.30682]
[1780046690601,60.52,73799.94,0.0,-0.9982,0.0,0.31017]
[1780046695780,60.52,73804.11,0.0,-0.99819,0.0,0.31135]
[1780046698801,60.52,73809.01,0.0,-0.99818,0.0,0.31274]
[1780046703852,60.52,73814.86,0.0,-0.99817,0.0,0.3144]
[1780046708888,60.52,73815.95,0.0,-0.99817,0.0,0.31471]
[1780046713923,60.52,73816.83,0.0,-0.99817,0.0,0.31496]
[1780046718960,60.52,73815.5,0.0,-0.99817,0.0,0.31458]
[1780046720974,60.52,73822.3,0.0,-0.99816,0.0,0.31652]
[1780046721980,60.52,73828.16,0.0,-0.99815,0.0,0.3182]
[1780046727016,60.52,73824.93,0.0,-0.99815,0.0,0.31728]
[1780046732051,60.52,73816.7,0.0,-0.99817,0.0,0.31438]
[1780046734065,60.52,73815.06,0.0,-0.99818,0.0,0.31392]
[1780046739103,60.52,73814.16,0.0,-0.99818,0.0,0.31366]
[1780046744138,60.52,73817.52,0.0,-0.99817,0.0,0.31462]
[1780046750180,60.52,73819.0,0.0,-0.99817,0.0,0.31504]
[1780046755216,60.52,73817.57,0.0,-0.99817,0.0,0.31463]
[1780046760251,60.52,73814.78,0.0,-0.99818,0.0,0.31384]
[1780046765287,60.52,73815.14,0.0,-0.99818,0.0,0.31394]
[1780046770322,60.52,73813.95,0.0,-0.99818,0.0,0.3136]
[1780046775361,60.52,73814.68,0.0,-0.99818,0.0,0.31381]
[1780046780391,60.52,73814.7,0.0,-0.99818,0.0,0.31381]
[1780046784419,60.52,73807.75,0.0,-0.99819,0.0,0.31184]
[1780046785426,60.52,73804.33,0.0,-0.99819,0.0,0.31088]
[1780046789456,60.52,73799.33,0.0,-0.9982,0.0,0.30947]
[1780046794489,60.52,73796.19,0.0,-0.99821,0.0,0.30806]
[1780046799523,60.52,73792.13,0.0,-0.99822,0.0,0.30692]
[1780046804560,60.52,73790.78,0.0,-0.99822,0.0,0.30655]
[1780046809594,60.52,73787.68,0.0,-0.99823,0.0,0.30568]
[1780046811609,60.52,73780.64,0.0,-0.99824,0.0,0.30373]
[1780046816645,60.52,73779.85,0.0,-0.99824,0.0,0.30352]
[1780046821678,60.52,73780.35,0.0,-0.99824,0.0,0.30365]
[1780046825711,60.52,73772.76,0.0,-0.99825,0.0,0.30156]
[1780046828727,60.52,73778.05,0.0,-0.99824,0.0,0.30302]
[1780046833762,60.52,73778.1,0.0,-0.99824,0.0,0.30303]
[1780046838797,60.52,73778.7,0.0,-0.99824,0.0,0.3032]
[1780046844839,60.52,73779.2,0.0,-0.99824,0.0,0.30334]
[1780046849875,60.52,73781.38,0.0,-0.99824,0.0,0.30394]
[1780046854909,60.52,73784.39,0.0,-0.99824,0.0,0.30425]
[1780046861961,60.52,73784.75,0.0,-0.99823,0.0,0.30435]
[1780046868013,60.52,73786.11,0.0,-0.99823,0.0,0.30472]
[1780046875051,60.52,73787.72,0.0,-0.99823,0.0,0.30517]
[1780046880087,60.52,73787.44,0.0,-0.99823,0.0,0.30509]
[1780046885122,60.52,73787.85,0.0,-0.99823,0.0,0.30521]
[1780046890161,60.52,73791.07,0.0,-0.99822,0.0,0.3061]
[1780046896204,60.52,73791.81,0.0,-0.99822,0.0,0.30631]
[1780046901237,60.52,73791.92,0.0,-0.99822,0.0,0.30634]
[1780046906273,60.52,73793.55,0.0,-0.99822,0.0,0.30679]
[1780046911308,60.52,73797.71,0.0,-0.99822,0.0,0.30742]
[1780046916343,60.52,73796.58,0.0,-0.99822,0.0,0.30711]
[1780046921377,60.52,73796.07,0.0,-0.99822,0.0,0.30697]
[1780046926414,60.52,73795.3,0.0,-0.99822,0.0,0.30675]
[1780046931449,60.52,73794.89,0.0,-0.99822,0.0,0.30664]
[1780046936484,60.52,73794.1,0.0,-0.99822,0.0,0.30642]
[1780046941519,60.52,73794.94,0.0,-0.99822,0.0,0.30665]
[1780046946554,60.52,73794.89,0.0,-0.99822,0.0,0.30664]
[1780046951590,60.52,73794.71,0.0,-0.99822,0.0,0.30659]
[1780046954612,60.52,73801.85,0.0,-0.99821,0.0,0.30858]
[1780046955617,60.52,73805.93,0.0,-0.9982,0.0,0.30973]
[1780046957632,60.52,73808.43,0.0,-0.9982,0.0,0.31043]
[1780046962668,60.52,73811.88,0.0,-0.99819,0.0,0.3114]
[1780046967703,60.52,73817.46,0.0,-0.99818,0.0,0.31298]
[1780046972736,60.52,73820.92,0.0,-0.99818,0.0,0.31343]
[1780046977772,60.52,73820.49,0.0,-0.99818,0.0,0.31331]
[1780046983814,60.52,73821.36,0.0,-0.99818,0.0,0.31355]
[1780046988849,60.52,73816.51,0.0,-0.99819,0.0,0.31218]
[1780046993884,60.52,73814.34,0.0,-0.99819,0.0,0.31156]
[1780046998919,60.52,73811.17,0.0,-0.99819,0.0,0.31067]
[1780047003954,60.52,73810.87,0.0,-0.9982,0.0,0.31058]
[1780047008989,60.52,73806.84,0.0,-0.9982,0.0,0.30945]
[1780047014025,60.52,73805.83,0.0,-0.9982,0.0,0.30917]
[1780047019064,60.52,73811.33,0.0,-0.99819,0.0,0.31071]
[1780047024099,60.52,73809.06,0.0,-0.9982,0.0,0.31007]
[1780047029133,60.52,73806.66,0.0,-0.9982,0.0,0.3094]
[1780047034171,60.52,73805.93,0.0,-0.99821,0.0,0.30866]
[1780047039205,60.52,73806.37,0.0,-0.99821,0.0,0.30879]
[1780047044241,60.52,73805.99,0.0,-0.99821,0.0,0.30868]
[1780047049277,60.52,73803.82,0.0,-0.99821,0.0,0.30807]
[1780047052297,60.52,73798.5,0.0,-0.99822,0.0,0.30658]
[1780047057331,60.52,73797.95,0.0,-0.99822,0.0,0.30643]
[1780047062367,60.52,73797.25,0.0,-0.99822,0.0,0.30624]
[1780047067409,60.52,73797.27,0.0,-0.99822,0.0,0.30624]
[1780047072437,60.52,73793.22,0.0,-0.99823,0.0,0.30512]
[1780047074452,60.52,73790.58,0.0,-0.99823,0.0,0.30438]
[1780047079487,60.52,73790.77,0.0,-0.99823,0.0,0.30444]
[1780047086543,60.52,73790.97,0.0,-0.99823,0.0,0.30449]
[1780047091571,60.52,73791.54,0.0,-0.99824,0.0,0.30412]
[1780047096606,60.52,73795.21,0.0,-0.99823,0.0,0.30514]
[1780047101642,60.52,73796.19,0.0,-0.99823,0.0,0.30541]
[1780047106675,60.52,73792.89,0.0,-0.99823,0.0,0.3045]
[1780047110705,60.52,73789.8,0.0,-0.99824,0.0,0.30364]
[1780047115744,60.52,73786.82,0.0,-0.99824,0.0,0.30282]
[1780047118612,60.52,73784.06,0.0,-0.99825,0.0,0.30206]
[1780047123802,60.52,73781.42,0.0,-0.99825,0.0,0.30133]
[1780047128837,60.52,73781.22,0.0,-0.99825,0.0,0.30128]
[1780047134878,60.52,73781.57,0.0,-0.99825,0.0,0.30137]
[1780047139913,60.52,73782.09,0.0,-0.99825,0.0,0.30152]
[1780047145955,60.52,73783.26,0.0,-0.99825,0.0,0.30184]
[1780047150990,60.52,73781.26,0.0,-0.99825,0.0,0.30129]
[1780047156025,60.52,73781.22,0.0,-0.99826,0.0,0.30076]
[1780047162067,60.52,73782.48,0.0,-0.99825,0.0,0.3011]
[1780047169116,60.52,73784.57,0.0,-0.99825,0.0,0.30168]
[1780047174151,60.52,73773.02,0.0,-0.99827,0.0,0.29851]
[1780047179190,60.52,73771.76,0.0,-0.99827,0.0,0.29817]
[1780047184222,60.52,73776.51,0.0,-0.99826,0.0,0.29947]
[1780047189123,60.52,73782.24,0.0,-0.99825,0.0,0.30104]
[1780047194293,60.52,73785.43,0.0,-0.99825,0.0,0.30191]
[1780047199328,60.52,73786.13,0.0,-0.99825,0.0,0.30211]
[1780047204363,60.52,73785.43,0.0,-0.99825,0.0,0.30191]
[1780047209405,60.52,73784.88,0.0,-0.99825,0.0,0.30176]
[1780047214434,60.52,73773.57,0.0,-0.99827,0.0,0.29815]
[1780047219468,60.52,73775.95,0.0,-0.99827,0.0,0.29879]
[1780047224503,60.52,73775.52,0.0,-0.99827,0.0,0.29868]
[1780047229539,60.52,73774.96,0.0,-0.99827,0.0,0.29852]
[1780047233566,60.52,73769.75,0.0,-0.99828,0.0,0.29711]
[1780047238603,60.52,73769.82,0.0,-0.99828,0.0,0.29713]
[1780047245650,60.52,73767.8,0.0,-0.99828,0.0,0.29658]
[1780047250685,60.52,73767.74,0.0,-0.99828,0.0,0.29656]
[1780047254718,60.52,73762.72,0.0,-0.99829,0.0,0.29521]
[1780047260759,60.52,73761.52,0.0,-0.99829,0.0,0.29488]
[1780047265795,60.52,73759.2,0.0,-0.9983,0.0,0.29426]
[1780047270830,60.52,73763.96,0.0,-0.99829,0.0,0.29554]
[1780047275871,60.52,73764.8,0.0,-0.99829,0.0,0.29525]
[1780047280900,60.52,73766.34,0.0,-0.99829,0.0,0.29567]
[1780047285935,60.52,73766.73,0.0,-0.99829,0.0,0.29577]
[1780047286943,60.52,73773.71,0.0,-0.99827,0.0,0.29767]
[1780047287948,60.52,73777.55,0.0,-0.99827,0.0,0.29871]
[1780047292989,60.52,73779.71,0.0,-0.99826,0.0,0.2993]
[1780047298019,60.52,73779.8,0.0,-0.99826,0.0,0.29933]
[1780047303055,60.52,73778.39,0.0,-0.99827,0.0,0.29894]
[1780047308088,60.52,73778.87,0.0,-0.99827,0.0,0.29907]
[1780047313124,60.52,73775.04,0.0,-0.99827,0.0,0.29803]
[1780047318159,60.52,73775.8,0.0,-0.99827,0.0,0.29824]
[1780047323194,60.52,73770.79,0.0,-0.99828,0.0,0.29687]
[1780047327222,60.52,73759.06,0.0,-0.9983,0.0,0.29371]
[1780047332257,60.52,73756.48,0.0,-0.99831,0.0,0.2925]
[1780047337291,60.52,73754.5,0.0,-0.99831,0.0,0.29197]
[1780047342327,60.52,73751.44,0.0,-0.99832,0.0,0.29116]
[1780047347361,60.52,73750.26,0.0,-0.99832,0.0,0.29084]
[1780047352397,60.52,73746.93,0.0,-0.99832,0.0,0.28996]
[1780047357432,60.52,73746.58,0.0,-0.99832,0.0,0.28986]
[1780047362467,60.52,73753.73,0.0,-0.99831,0.0,0.29177]
[1780047364481,60.52,73765.25,0.0,-0.99829,0.0,0.29486]
[1780047366494,60.52,73770.6,0.0,-0.99828,0.0,0.29631]
[1780047372539,60.52,73774.54,0.0,-0.99828,0.0,0.29738]
[1780047377573,60.52,73773.09,0.0,-0.99828,0.0,0.29698]
[1780047382609,60.52,73772.51,0.0,-0.99828,0.0,0.29682]
[1780047387644,60.52,73770.05,0.0,-0.99828,0.0,0.29616]
[1780047392679,60.52,73773.95,0.0,-0.99828,0.0,0.2967]
[1780047398721,60.52,73773.07,0.0,-0.99828,0.0,0.29646]
[1780047403756,60.52,73775.53,0.0,-0.99828,0.0,0.29713]
[1780047408792,60.52,73774.97,0.0,-0.99828,0.0,0.29697]
[1780047413829,60.52,73775.04,0.0,-0.99828,0.0,0.29699]
[1780047415841,60.52,73779.53,0.0,-0.99827,0.0,0.29821]
[1780047420877,60.52,73778.26,0.0,-0.99827,0.0,0.29787]
[1780047425912,60.52,73780.78,0.0,-0.99827,0.0,0.29856]
[1780047430948,60.52,73779.19,0.0,-0.99827,0.0,0.29812]
[1780047435982,60.52,73779.21,0.0,-0.99827,0.0,0.29813]
[1780047441019,60.52,73778.61,0.0,-0.99827,0.0,0.29796]
[1780047446056,60.52,73779.03,0.0,-0.99827,0.0,0.29808]
[1780047451092,60.52,73778.61,0.0,-0.99828,0.0,0.29745]
[1780047457134,60.52,73778.62,0.0,-0.99828,0.0,0.29745]
[1780047462168,60.52,73778.48,0.0,-0.99828,0.0,0.29741]
[1780047467203,60.52,73778.31,0.0,-0.99828,0.0,0.29736]
[1780047472242,60.52,73778.56,0.0,-0.99828,0.0,0.29743]
[1780047474253,60.52,73768.6,0.0,-0.99829,0.0,0.29474]
[1780047479289,60.52,73772.02,0.0,-0.99829,0.0,0.29566]
[1780047484324,60.52,73767.31,0.0,-0.99829,0.0,0.29439]
[1780047489359,60.52,73766.69,0.0,-0.9983,0.0,0.29422]
[1780047494395,60.52,73767.06,0.0,-0.99829,0.0,0.29432]
[1780047499431,60.52,73765.72,0.0,-0.9983,0.0,0.29396]
[1780047504464,60.52,73764.88,0.0,-0.9983,0.0,0.29373]
[1780047511384,60.52,73766.42,0.0,-0.9983,0.0,0.29364]
[1780047516549,60.52,73766.91,0.0,-0.9983,0.0,0.29377]
[1780047521585,60.52,73764.94,0.0,-0.9983,0.0,0.29324]
[1780047527625,60.52,73767.86,0.0,-0.9983,0.0,0.29402]
[1780047539710,60.52,73768.66,0.0,-0.9983,0.0,0.29424]
[1780047544745,60.52,73770.16,0.0,-0.99829,0.0,0.29464]
[1780047549781,60.52,73770.74,0.0,-0.99829,0.0,0.2948]
[1780047554816,60.52,73770.95,0.0,-0.99829,0.0,0.29486]
[1780047559859,60.52,73771.22,0.0,-0.99829,0.0,0.29493]
[1780047566911,60.52,73770.61,0.0,-0.99829,0.0,0.29476]
[1780047573958,60.52,73769.91,0.0,-0.9983,0.0,0.29406]
[1780047579998,60.52,73769.35,0.0,-0.9983,0.0,0.29391]
[1780047585034,60.52,73768.84,0.0,-0.9983,0.0,0.29377]
[1780047590071,60.52,73770.01,0.0,-0.9983,0.0,0.29409]
[1780047595104,60.52,73771.29,0.0,-0.99829,0.0,0.29443]
[1780047598127,60.52,73778.65,0.0,-0.99828,0.0,0.29642]
[1780047600140,60.52,73782.23,0.0,-0.99828,0.0,0.29739]
[1780047605174,60.52,73781.01,0.0,-0.99828,0.0,0.29706]
[1780047610210,60.52,73780.79,0.0,-0.99828,0.0,0.297]
[1780047617257,60.52,73780.02,0.0,-0.99828,0.0,0.29679]
[1780047622293,60.52,73783.11,0.0,-0.99827,0.0,0.29763]
[1780047629345,60.52,73781.09,0.0,-0.99828,0.0,0.29709]
[1780047634385,60.52,73781.39,0.0,-0.99828,0.0,0.29665]
[1780047639435,60.52,73781.6,0.0,-0.99828,0.0,0.29671]
[1780047645478,60.52,73783.03,0.0,-0.99828,0.0,0.29709]
[1780047650512,60.52,73784.19,0.0,-0.99827,0.0,0.29741]
[1780047655547,60.52,73784.72,0.0,-0.99827,0.0,0.29755]
[1780047660583,60.52,73784.22,0.0,-0.99827,0.0,0.29742]
[1780047665620,60.52,73783.37,0.0,-0.99828,0.0,0.29719]
[1780047670654,60.52,73782.89,0.0,-0.99828,0.0,0.29706]
[1780047675712,60.52,73781.54,0.0,-0.99828,0.0,0.29669]
[1780047680734,60.52,73777.4,0.0,-0.99829,0.0,0.29557]
[1780047686776,60.52,73774.56,0.0,-0.99829,0.0,0.2948]
[1780047692658,60.52,73774.61,0.0,-0.99829,0.0,0.2943]
[1780047697853,60.52,73777.12,0.0,-0.99829,0.0,0.29498]
[1780047703896,60.52,73777.16,0.0,-0.99829,0.0,0.29499]
[1780047708930,60.52,73778.38,0.0,-0.99829,0.0,0.29532]
[1780047716985,60.52,73779.75,0.0,-0.99829,0.0,0.29569]
[1780047722028,60.52,73778.03,0.0,-0.99829,0.0,0.29522]
[1780047724043,60.52,73771.04,0.0,-0.9983,0.0,0.29334]
[1780047729077,60.52,73768.29,0.0,-0.9983,0.0,0.2926]
[1780047736127,60.52,73767.44,0.0,-0.99831,0.0,0.29237]
[1780047742170,60.52,73767.61,0.0,-0.99831,0.0,0.29242]
[1780047747204,60.52,73767.64,0.0,-0.99831,0.0,0.29243]
[1780047749218,60.52,73760.11,0.0,-0.99832,0.0,0.29042]
[1780047754254,60.52,73755.77,0.0,-0.99833,0.0,0.28876]
[1780047759289,60.52,73756.13,0.0,-0.99833,0.0,0.28885]
[1780047764325,60.52,73757.3,0.0,-0.99833,0.0,0.28916]
[1780047769360,60.52,73755.64,0.0,-0.99833,0.0,0.28872]
[1780047777416,60.52,73756.76,0.0,-0.99833,0.0,0.28902]
[1780047783457,60.52,73755.62,0.0,-0.99833,0.0,0.28872]
[1780047788492,60.52,73757.86,0.0,-0.99832,0.0,0.28931]
[1780047795542,60.52,73759.12,0.0,-0.99832,0.0,0.28965]
[1780047800581,60.52,73762.71,0.0,-0.99832,0.0,0.2906]
[1780047805617,60.52,73764.21,0.0,-0.99831,0.0,0.291]
[1780047810653,60.52,73765.92,0.0,-0.99831,0.0,0.29146]
[1780047815688,60.52,73763.54,0.0,-0.99832,0.0,0.29031]
[1780047820722,60.52,73763.01,0.0,-0.99832,0.0,0.29017]
[1780047825757,60.52,73763.22,0.0,-0.99832,0.0,0.29023]
[1780047832807,60.52,73764.26,0.0,-0.99832,0.0,0.2905]
[1780047837842,60.52,73763.5,0.0,-0.99832,0.0,0.2903]
[1780047843727,60.52,73764.52,0.0,-0.99832,0.0,0.29057]
[1780047848918,60.52,73761.95,0.0,-0.99832,0.0,0.28989]
[1780047853954,60.52,73762.95,0.0,-0.99832,0.0,0.29016]
[1780047859996,60.52,73762.96,0.0,-0.99832,0.0,0.29016]
[1780047866037,60.52,73762.44,0.0,-0.99832,0.0,0.29002]
[1780047872080,60.52,73762.84,0.0,-0.99832,0.0,0.28962]
[1780047877115,60.52,73762.47,0.0,-0.99832,0.0,0.28952]
[1780047882149,60.52,73762.41,0.0,-0.99832,0.0,0.2895]
[1780047887190,60.52,73762.51,0.0,-0.99832,0.0,0.28953]
[1780047892221,60.52,73762.89,0.0,-0.99832,0.0,0.28963]
[1780047897256,60.52,73762.45,0.0,-0.99832,0.0,0.28951]
[1780047902358,60.52,73761.42,0.0,-0.99832,0.0,0.28924]
[1780047904372,60.52,73756.32,0.0,-0.99833,0.0,0.28789]
[1780047909407,60.52,73757.21,0.0,-0.99833,0.0,0.28813]
[1780047914444,60.52,73756.73,0.0,-0.99833,0.0,0.288]
[1780047920487,60.52,73756.77,0.0,-0.99833,0.0,0.28801]
[1780047925522,60.52,73756.83,0.0,-0.99833,0.0,0.28802]
[1780047930557,60.52,73757.29,0.0,-0.99833,0.0,0.28815]
[1780047936600,60.52,73755.04,0.0,-0.99834,0.0,0.28705]
[1780047941634,60.52,73749.68,0.0,-0.99835,0.0,0.28564]
[1780047944659,60.52,73744.26,0.0,-0.99836,0.0,0.28422]
[1780047949694,60.52,73741.64,0.0,-0.99836,0.0,0.28353]
[1780047952715,60.52,73747.61,0.0,-0.99835,0.0,0.28509]
[1780047957750,60.52,73749.94,0.0,-0.99835,0.0,0.2857]
[1780047962789,60.52,73751.87,0.0,-0.99834,0.0,0.28621]
[1780047967824,60.52,73753.68,0.0,-0.99834,0.0,0.28669]
[1780047972859,60.52,73754.35,0.0,-0.99834,0.0,0.28687]
[1780047977894,60.52,73755.03,0.0,-0.99834,0.0,0.28704]
[1780047982929,60.52,73752.66,0.0,-0.99834,0.0,0.28642]
[1780047988973,60.52,73749.71,0.0,-0.99835,0.0,0.28564]
[1780047994024,60.52,73749.21,0.0,-0.99835,0.0,0.28501]
[1780047999041,60.52,73753.41,0.0,-0.99834,0.0,0.28611]
[1780048004853,60.52,73753.74,0.0,-0.99834,0.0,0.2862]
[1780048010119,60.52,73754.15,0.0,-0.99834,0.0,0.28631]
[1780048016164,60.52,73754.57,0.0,-0.99834,0.0,0.28642]
[1780048021195,60.52,73754.25,0.0,-0.99834,0.0,0.28633]
[1780048026230,60.52,73750.77,0.0,-0.99835,0.0,0.28542]
[1780048032275,60.52,73750.01,0.0,-0.99835,0.0,0.28522]
[1780048037312,60.52,73750.22,0.0,-0.99835,0.0,0.28528]
[1780048042349,60.52,73750.85,0.0,-0.99835,0.0,0.28544]
[1780048047384,60.52,73751.13,0.0,-0.99835,0.0,0.28551]
[1780048052419,60.52,73752.82,0.0,-0.99835,0.0,0.28546]
[1780048057455,60.52,73752.28,0.0,-0.99835,0.0,0.28531]
[1780048062490,60.52,73752.12,0.0,-0.99835,0.0,0.28527]
[1780048067524,60.52,73753.61,0.0,-0.99835,0.0,0.28566]
[1780048072560,60.52,73758.99,0.0,-0.99834,0.0,0.28708]
[1780048077595,60.52,73759.35,0.0,-0.99834,0.0,0.28717]
[1780048082631,60.52,73754.04,0.0,-0.99835,0.0,0.28578]
[1780048083637,60.52,73753.31,0.0,-0.99835,0.0,0.28558]
[1780048088673,60.52,73751.37,0.0,-0.99835,0.0,0.28508]
[1780048093734,60.52,73751.06,0.0,-0.99835,0.0,0.28499]
[1780048095724,60.52,73735.16,0.0,-0.99838,0.0,0.28085]
[1780048096733,60.52,73730.8,0.0,-0.99838,0.0,0.27972]
[1780048097738,60.52,73730.34,0.0,-0.99838,0.0,0.27961]
[1780048103780,60.52,73730.58,0.0,-0.99838,0.0,0.27967]
[1780048108814,60.52,73730.57,0.0,-0.99838,0.0,0.27967]
[1780048113853,60.52,73720.67,0.0,-0.9984,0.0,0.27663]
[1780048114856,60.52,73717.02,0.0,-0.99841,0.0,0.2757]
[1780048115866,60.52,73715.86,0.0,-0.99841,0.0,0.27541]
[1780048122913,60.52,73717.02,0.0,-0.99841,0.0,0.2757]
[1780048127950,60.52,73718.57,0.0,-0.99841,0.0,0.2761]
[1780048132983,60.52,73718.0,0.0,-0.99841,0.0,0.27595]
[1780048138020,60.52,73719.0,0.0,-0.99841,0.0,0.27621]
[1780048143054,60.52,73719.65,0.0,-0.9984,0.0,0.27637]
[1780048148089,60.52,73719.82,0.0,-0.9984,0.0,0.27641]
[1780048153123,60.52,73720.27,0.0,-0.9984,0.0,0.27653]
[1780048158158,60.52,73718.43,0.0,-0.99841,0.0,0.27606]
[1780048160173,60.52,73710.82,0.0,-0.99842,0.0,0.27413]
[1780048162187,60.52,73705.32,0.0,-0.99843,0.0,0.27273]
[1780048167222,60.52,73704.09,0.0,-0.99843,0.0,0.27242]
[1780048172257,60.52,73702.28,0.0,-0.99843,0.0,0.27148]
[1780048173264,60.52,73691.84,0.0,-0.99845,0.0,0.26887]
[1780048178298,60.52,73692.79,0.0,-0.99845,0.0,0.26911]
[1780048183335,60.52,73693.69,0.0,-0.99845,0.0,0.26933]
[1780048188369,60.52,73695.87,0.0,-0.99844,0.0,0.26988]
[1780048193407,60.52,73698.46,0.0,-0.99844,0.0,0.27053]
[1780048198449,60.52,73691.6,0.0,-0.99845,0.0,0.26881]
[1780048201463,60.52,73686.42,0.0,-0.99846,0.0,0.26752]
[1780048202473,60.52,73683.85,0.0,-0.99846,0.0,0.26689]
[1780048207508,60.52,73679.44,0.0,-0.99847,0.0,0.2658]
[1780048212551,60.52,73680.54,0.0,-0.99847,0.0,0.26607]
[1780048217577,60.52,73680.69,0.0,-0.99847,0.0,0.2661]
[1780048222611,60.52,73679.75,0.0,-0.99847,0.0,0.26587]
[1780048227646,60.52,73679.85,0.0,-0.99847,0.0,0.2659]
[1780048232681,60.52,73680.31,0.0,-0.99847,0.0,0.26554]
[1780048238724,60.52,73681.09,0.0,-0.99847,0.0,0.26573]
[1780048243760,60.52,73681.66,0.0,-0.99847,0.0,0.26587]
[1780048248794,60.52,73682.35,0.0,-0.99847,0.0,0.26604]
[1780048253830,60.52,73682.11,0.0,-0.99847,0.0,0.26598]
[1780048258863,60.52,73682.72,0.0,-0.99847,0.0,0.26613]
[1780048264912,60.52,73682.81,0.0,-0.99847,0.0,0.26615]
[1780048269942,60.52,73682.45,0.0,-0.99847,0.0,0.26606]
[1780048274976,60.52,73680.97,0.0,-0.99847,0.0,0.2657]
[1780048280017,60.52,73679.08,0.0,-0.99847,0.0,0.26523]
[1780048285046,60.52,73680.17,0.0,-0.99847,0.0,0.2655]
[1780048290083,60.52,73681.04,0.0,-0.99847,0.0,0.26572]
[1780048296126,60.52,73680.82,0.0,-0.99847,0.0,0.26519]
[1780048301159,60.52,73681.16,0.0,-0.99847,0.0,0.26527]
[1780048306194,60.52,73683.63,0.0,-0.99847,0.0,0.26588]
[1780048311229,60.52,73686.25,0.0,-0.99846,0.0,0.26653]
[1780048316266,60.52,73684.82,0.0,-0.99847,0.0,0.26617]
[1780048321299,60.52,73683.25,0.0,-0.99847,0.0,0.26579]
[1780048326335,60.52,73679.95,0.0,-0.99847,0.0,0.26497]
[1780048331369,60.52,73679.63,0.0,-0.99847,0.0,0.26489]
[1780048336405,60.52,73678.81,0.0,-0.99848,0.0,0.26469]
[1780048341441,60.52,73680.14,0.0,-0.99847,0.0,0.26502]
[1780048347258,60.52,73679.93,0.0,-0.99847,0.0,0.26497]
[1780048352519,60.52,73680.2,0.0,-0.99848,0.0,0.26456]
[1780048357553,60.52,73681.09,0.0,-0.99848,0.0,0.26478]
[1780048363594,60.52,73679.53,0.0,-0.99848,0.0,0.2644]
[1780048368629,60.52,73679.17,0.0,-0.99848,0.0,0.26431]
[1780048373663,60.52,73680.47,0.0,-0.99848,0.0,0.26463]
[1780048378701,60.52,73681.2,0.0,-0.99848,0.0,0.26481]
[1780048383735,60.52,73681.88,0.0,-0.99847,0.0,0.26497]
[1780048388771,60.52,73681.66,0.0,-0.99847,0.0,0.26492]
[1780048393806,60.52,73682.05,0.0,-0.99847,0.0,0.26502]
[1780048398841,60.52,73673.6,0.0,-0.99849,0.0,0.26294]
[1780048400854,60.52,73668.62,0.0,-0.99849,0.0,0.26173]
[1780048405890,60.52,73670.95,0.0,-0.99849,0.0,0.26229]
[1780048412940,60.52,73670.57,0.0,-0.99849,0.0,0.26173]
[1780048417973,60.52,73670.94,0.0,-0.99849,0.0,0.26182]
[1780048423009,60.52,73665.96,0.0,-0.9985,0.0,0.26061]
[1780048428051,60.52,73662.07,0.0,-0.99851,0.0,0.25967]
[1780048434094,60.52,73663.37,0.0,-0.9985,0.0,0.25998]
[1780048440137,60.52,73664.25,0.0,-0.9985,0.0,0.2602]
[1780048444164,60.52,73669.59,0.0,-0.9985,0.0,0.26149]
[1780048449199,60.52,73670.48,0.0,-0.99849,0.0,0.26171]
[1780048454233,60.52,73671.46,0.0,-0.99849,0.0,0.26195]
[1780048459269,60.52,73671.92,0.0,-0.99849,0.0,0.26206]
[1780048466318,60.52,73671.74,0.0,-0.99849,0.0,0.26202]
[1780048472375,60.52,73671.84,0.0,-0.99849,0.0,0.26157]
[1780048474375,60.52,73678.32,0.0,-0.99848,0.0,0.26315]
[1780048479410,60.52,73673.87,0.0,-0.99849,0.0,0.26207]
[1780048484450,60.52,73674.06,0.0,-0.99849,0.0,0.26211]
[1780048487469,60.52,73679.62,0.0,-0.99848,0.0,0.26347]
[1780048494520,60.52,73680.36,0.0,-0.99848,0.0,0.26365]
[1780048499554,60.52,73677.82,0.0,-0.99849,0.0,0.26303]
[1780048504590,60.52,73673.05,0.0,-0.99849,0.0,0.26187]
[1780048509624,60.52,73671.31,0.0,-0.9985,0.0,0.26144]
[1780048516673,60.52,73670.41,0.0,-0.9985,0.0,0.26122]
[1780048521711,60.52,73670.09,0.0,-0.9985,0.0,0.26115]
[1780048528521,60.52,73671.04,0.0,-0.9985,0.0,0.26138]
[1780048534801,60.52,73669.79,0.0,-0.9985,0.0,0.2606]
[1780048539840,60.52,73670.39,0.0,-0.9985,0.0,0.26075]
[1780048546885,60.52,73670.47,0.0,-0.9985,0.0,0.26077]
[1780048555949,60.52,73670.2,0.0,-0.9985,0.0,0.2607]
[1780048558971,60.52,73665.99,0.0,-0.99851,0.0,0.25968]
[1780048565016,60.52,73660.76,0.0,-0.99851,0.0,0.25842]
[1780048572065,60.52,73659.95,0.0,-0.99852,0.0,0.25822]
[1780048577100,60.52,73659.23,0.0,-0.99852,0.0,0.25805]
[1780048584148,60.52,73659.32,0.0,-0.99852,0.0,0.25807]
[1780048590191,60.52,73658.71,0.0,-0.99852,0.0,0.25793]
[1780048595225,60.52,73659.42,0.0,-0.99852,0.0,0.25763]
[1780048602274,60.52,73660.32,0.0,-0.99852,0.0,0.25785]
[1780048609085,60.52,73661.64,0.0,-0.99852,0.0,0.25817]
[1780048614360,60.52,73662.96,0.0,-0.99851,0.0,0.25848]
[1780048619396,60.52,73662.92,0.0,-0.99851,0.0,0.25847]
[1780048627451,60.52,73663.81,0.0,-0.99851,0.0,0.25869]
[1780048632489,60.52,73662.29,0.0,-0.99851,0.0,0.25832]
[1780048637523,60.52,73661.04,0.0,-0.99852,0.0,0.25802]
[1780048643566,60.52,73660.67,0.0,-0.99852,0.0,0.25793]
[1780048649368,60.52,73662.08,0.0,-0.99851,0.0,0.25827]
[1780048654642,60.52,73663.65,0.0,-0.99852,0.0,0.25818]
[1780048659679,60.52,73663.73,0.0,-0.99851,0.0,0.2582]
[1780048668739,60.52,73666.15,0.0,-0.99851,0.0,0.25879]
[1780048673775,60.52,73662.68,0.0,-0.99852,0.0,0.25795]
[1780048677803,60.52,73654.42,0.0,-0.99853,0.0,0.25597]
[1780048678812,60.52,73650.14,0.0,-0.99854,0.0,0.25495]
[1780048681831,60.52,73644.49,0.0,-0.99854,0.0,0.25361]
[1780048686867,60.52,73648.34,0.0,-0.99854,0.0,0.25452]
[1780048691902,60.52,73646.52,0.0,-0.99854,0.0,0.25409]
[1780048696939,60.52,73645.82,0.0,-0.99854,0.0,0.25392]
[1780048699723,60.52,73650.96,0.0,-0.99853,0.0,0.25514]
[1780048700964,60.52,73656.81,0.0,-0.99853,0.0,0.25654]
[1780048705999,60.52,73666.17,0.0,-0.99851,0.0,0.25879]
[1780048707006,60.52,73673.41,0.0,-0.9985,0.0,0.26054]
[1780048713065,60.52,73679.16,0.0,-0.99849,0.0,0.26147]
[1780048718097,60.52,73677.89,0.0,-0.9985,0.0,0.26116]
[1780048724139,60.52,73677.03,0.0,-0.9985,0.0,0.26096]
[1780048727161,60.52,73672.19,0.0,-0.9985,0.0,0.25978]
[1780048732195,60.52,73672.14,0.0,-0.9985,0.0,0.25977]
[1780048737229,60.52,73673.28,0.0,-0.9985,0.0,0.26004]
[1780048742266,60.52,73673.31,0.0,-0.9985,0.0,0.26005]
[1780048747299,60.52,73673.21,0.0,-0.9985,0.0,0.26003]
[1780048752335,60.52,73673.85,0.0,-0.9985,0.0,0.26018]
[1780048760149,60.52,73673.58,0.0,-0.9985,0.0,0.26012]
[1780048767447,60.52,73673.69,0.0,-0.9985,0.0,0.26014]
[1780048772482,60.52,73673.39,0.0,-0.99851,0.0,0.2596]
[1780048778528,60.52,73673.34,0.0,-0.99851,0.0,0.25959]
[1780048783563,60.52,73673.14,0.0,-0.99851,0.0,0.25954]
[1780048788597,60.52,73672.41,0.0,-0.99851,0.0,0.25937]
[1780048793633,60.52,73673.51,0.0,-0.99851,0.0,0.25963]
[1780048798668,60.52,73673.15,0.0,-0.99851,0.0,0.25955]
[1780048803703,60.52,73671.43,0.0,-0.99851,0.0,0.25913]
[1780048808739,60.52,73668.21,0.0,-0.99851,0.0,0.25835]
[1780048815787,60.52,73669.32,0.0,-0.99851,0.0,0.25862]
[1780048820821,60.52,73669.98,0.0,-0.99851,0.0,0.25878]
[1780048827875,60.52,73669.36,0.0,-0.99851,0.0,0.25863]
[1780048833923,60.52,73669.69,0.0,-0.99851,0.0,0.25824]
[1780048840712,60.52,73670.34,0.0,-0.99851,0.0,0.2584]
[1780048845999,60.52,73670.73,0.0,-0.99851,0.0,0.25849]
[1780048851037,60.52,73669.91,0.0,-0.99851,0.0,0.2583]
[1780048858084,60.52,73669.71,0.0,-0.99851,0.0,0.25825]
[1780048863121,60.52,73668.77,0.0,-0.99852,0.0,0.25802]
[1780048868155,60.52,73668.24,0.0,-0.99852,0.0,0.25789]
[1780048874198,60.52,73666.91,0.0,-0.99852,0.0,0.25757]
[1780048879232,60.52,73668.21,0.0,-0.99852,0.0,0.25789]
[1780048884268,60.52,73668.22,0.0,-0.99852,0.0,0.25789]
[1780048889303,60.52,73668.86,0.0,-0.99852,0.0,0.25804]
[1780048895345,60.52,73668.51,0.0,-0.99852,0.0,0.25749]
[1780048900380,60.52,73668.11,0.0,-0.99852,0.0,0.2574]
[1780048906422,60.52,73666.79,0.0,-0.99852,0.0,0.25708]
[1780048912463,60.52,73664.06,0.0,-0.99852,0.0,0.25643]
[1780048916494,60.52,73656.12,0.0,-0.99854,0.0,0.25453]
[1780048920523,60.52,73650.55,0.0,-0.99854,0.0,0.25321]
[1780048925556,60.52,73647.18,0.0,-0.99855,0.0,0.25241]
[1780048931599,60.52,73643.02,0.0,-0.99856,0.0,0.25143]
[1780048941669,60.52,73641.59,0.0,-0.99856,0.0,0.25109]
[1780048951740,60.52,73644.59,0.0,-0.99856,0.0,0.25134]
[1780048954762,60.52,73649.89,0.0,-0.99855,0.0,0.25259]
[1780048959804,60.52,73650.82,0.0,-0.99855,0.0,0.25281]
[1780048964836,60.52,73654.11,0.0,-0.99854,0.0,0.25359]
[1780048971887,60.52,73654.83,0.0,-0.99854,0.0,0.25376]
[1780048976924,60.52,73650.16,0.0,-0.99855,0.0,0.25266]
[1780048981959,60.52,73647.95,0.0,-0.99855,0.0,0.25213]
[1780048985988,60.52,73642.86,0.0,-0.99856,0.0,0.25094]
[1780048991023,60.52,73640.54,0.0,-0.99856,0.0,0.25039]
[1780048996056,60.52,73642.92,0.0,-0.99856,0.0,0.25095]
[1780049001093,60.52,73643.3,0.0,-0.99856,0.0,0.25104]
[1780049006128,60.52,73641.82,0.0,-0.99856,0.0,0.25069]
[1780049011164,60.52,73638.17,0.0,-0.99857,0.0,0.24938]
[1780049017204,60.52,73632.51,0.0,-0.99858,0.0,0.24806]
[1780049023246,60.52,73632.61,0.0,-0.99858,0.0,0.24808]
[1780049028280,60.52,73632.06,0.0,-0.99858,0.0,0.24796]
[1780049037345,60.52,73631.85,0.0,-0.99858,0.0,0.24791]
[1780049043386,60.52,73631.3,0.0,-0.99858,0.0,0.24778]
[1780049048421,60.52,73629.93,0.0,-0.99858,0.0,0.24746]
[1780049054463,60.52,73629.96,0.0,-0.99858,0.0,0.24747]
[1780049060505,60.52,73629.52,0.0,-0.99858,0.0,0.24737]
[1780049065540,60.52,73626.25,0.0,-0.99859,0.0,0.24661]
[1780049070574,60.52,73626.35,0.0,-0.99859,0.0,0.24663]
[1780049075609,60.52,73626.78,0.0,-0.99859,0.0,0.24628]
[1780049080645,60.52,73629.25,0.0,-0.99858,0.0,0.24685]
[1780049085679,60.52,73626.82,0.0,-0.99859,0.0,0.24629]
[1780049090715,60.52,73622.32,0.0,-0.99859,0.0,0.24525]
[1780049095751,60.52,73622.21,0.0,-0.99859,0.0,0.24523]
[1780049098778,60.52,73615.86,0.0,-0.9986,0.0,0.24377]
[1780049101800,60.52,73613.65,0.0,-0.99861,0.0,0.24326]
[1780049106833,60.52,73609.44,0.0,-0.99861,0.0,0.2423]
[1780049111869,60.52,73609.72,0.0,-0.99861,0.0,0.24236]
[1780049114889,60.52,73619.09,0.0,-0.9986,0.0,0.24451]
[1780049115896,60.52,73620.04,0.0,-0.9986,0.0,0.24473]
[1780049118917,60.52,73628.68,0.0,-0.99858,0.0,0.24672]
[1780049119925,60.52,73629.76,0.0,-0.99858,0.0,0.24697]
[1780049124963,60.52,73631.15,0.0,-0.99858,0.0,0.24729]
[1780049129997,60.52,73634.28,0.0,-0.99858,0.0,0.24802]
[1780049136039,60.52,73635.1,0.0,-0.99858,0.0,0.24776]
[1780049141088,60.52,73647.19,0.0,-0.99856,0.0,0.25059]
[1780049143106,60.52,73648.41,0.0,-0.99856,0.0,0.25087]
[1780049148140,60.52,73649.71,0.0,-0.99856,0.0,0.25118]
[1780049155187,60.52,73649.1,0.0,-0.99856,0.0,0.25104]
[1780049160224,60.52,73650.57,0.0,-0.99856,0.0,0.25138]
[1780049163243,60.52,73646.11,0.0,-0.99856,0.0,0.25033]
[1780049169285,60.52,73645.77,0.0,-0.99856,0.0,0.25025]
[1780049172306,60.52,73638.24,0.0,-0.99857,0.0,0.24849]
[1780049177343,60.52,73637.26,0.0,-0.99857,0.0,0.24826]
[1780049183110,60.52,73637.65,0.0,-0.99857,0.0,0.24835]
[1780049188419,60.52,73639.22,0.0,-0.99857,0.0,0.24872]
[1780049193456,60.52,73637.7,0.0,-0.99858,0.0,0.24791]
[1780049199497,60.52,73637.13,0.0,-0.99858,0.0,0.24778]
[1780049204532,60.52,73636.19,0.0,-0.99858,0.0,0.24756]
[1780049210574,60.52,73636.62,0.0,-0.99858,0.0,0.24766]
[1780049215613,60.52,73637.88,0.0,-0.99858,0.0,0.24796]
[1780049220645,60.52,73637.95,0.0,-0.99858,0.0,0.24797]
[1780049225681,60.52,73637.99,0.0,-0.99858,0.0,0.24798]
[1780049232729,60.52,73638.39,0.0,-0.99858,0.0,0.24808]
[1780049237764,60.52,73639.1,0.0,-0.99857,0.0,0.24824]
[1780049243533,60.52,73638.96,0.0,-0.99857,0.0,0.24821]
[1780049249851,60.52,73638.96,0.0,-0.99857,0.0,0.24821]
[1780049255892,60.52,73638.96,0.0,-0.99858,0.0,0.24776]
[1780049260929,60.52,73638.85,0.0,-0.99858,0.0,0.24773]
[1780049269992,60.52,73637.48,0.0,-0.99858,0.0,0.24741]
[1780049271000,60.52,73628.35,0.0,-0.99859,0.0,0.2453]
[1780049272012,60.52,73617.41,0.0,-0.99861,0.0,0.24279]
[1780049273015,60.52,73617.45,0.0,-0.99861,0.0,0.2428]
[1780049278052,60.52,73612.87,0.0,-0.99861,0.0,0.24175]
[1780049280070,60.52,73610.64,0.0,-0.99862,0.0,0.24124]
[1780049285100,60.52,73609.98,0.0,-0.99862,0.0,0.24109]
[1780049288132,60.52,73619.92,0.0,-0.9986,0.0,0.24336]
[1780049293166,60.52,73627.49,0.0,-0.99859,0.0,0.2451]
[1780049298198,60.52,73630.67,0.0,-0.99859,0.0,0.24583]
[1780049303234,60.52,73631.57,0.0,-0.99859,0.0,0.24604]
[1780049308269,60.52,73633.16,0.0,-0.99859,0.0,0.24641]
[1780049312298,60.52,73639.79,0.0,-0.99858,0.0,0.2475]
[1780049315319,60.52,73642.02,0.0,-0.99858,0.0,0.24802]
[1780049318340,60.52,73647.23,0.0,-0.99857,0.0,0.24923]
[1780049319346,60.52,73648.89,0.0,-0.99857,0.0,0.24962]
[1780049324382,60.52,73645.37,0.0,-0.99857,0.0,0.2488]
[1780049329421,60.52,73643.94,0.0,-0.99857,0.0,0.24846]
[1780049334451,60.52,73643.15,0.0,-0.99857,0.0,0.24828]
[1780049341504,60.52,73642.52,0.0,-0.99857,0.0,0.24813]
[1780049346536,60.52,73639.51,0.0,-0.99858,0.0,0.24743]
[1780049351570,60.52,73639.19,0.0,-0.99858,0.0,0.24736]
[1780049357614,60.52,73638.99,0.0,-0.99858,0.0,0.24731]
[1780049360634,60.52,73633.6,0.0,-0.99859,0.0,0.24606]
[1780049361645,60.52,73629.75,0.0,-0.99859,0.0,0.24517]
[1780049364386,60.52,73627.51,0.0,-0.9986,0.0,0.24466]
[1780049369696,60.52,73627.39,0.0,-0.9986,0.0,0.24463]
[1780049374731,60.52,73630.17,0.0,-0.9986,0.0,0.24482]
[1780049379766,60.52,73629.11,0.0,-0.9986,0.0,0.24458]
[1780049384802,60.52,73627.05,0.0,-0.9986,0.0,0.2441]
[1780049388832,60.52,73621.97,0.0,-0.99861,0.0,0.24294]
[1780049390843,60.52,73612.02,0.0,-0.99862,0.0,0.24067]
[1780049391851,60.52,73606.41,0.0,-0.99863,0.0,0.2394]
[1780049396889,60.52,73601.0,0.0,-0.99864,0.0,0.23819]
[1780049399908,60.52,73595.99,0.0,-0.99864,0.0,0.23706]
[1780049402935,60.52,73612.1,0.0,-0.99862,0.0,0.24069]
[1780049403937,60.52,73612.1,0.0,-0.99862,0.0,0.24069]
[1780049408973,60.52,73616.4,0.0,-0.99861,0.0,0.24167]
[1780049414006,60.52,73617.15,0.0,-0.99861,0.0,0.24184]
[1780049419044,60.52,73617.56,0.0,-0.99861,0.0,0.24193]
[1780049424076,60.52,73621.79,0.0,-0.99861,0.0,0.2429]
[1780049428105,60.52,73623.33,0.0,-0.9986,0.0,0.24325]
[1780049433141,60.52,73622.92,0.0,-0.99861,0.0,0.24271]
[1780049438179,60.52,73622.62,0.0,-0.99861,0.0,0.24264]
[1780049443210,60.52,73620.97,0.0,-0.99861,0.0,0.24227]
[1780049448245,60.52,73620.12,0.0,-0.99861,0.0,0.24207]
[1780049453281,60.52,73619.47,0.0,-0.99861,0.0,0.24193]
[1780049458320,60.52,73619.17,0.0,-0.99861,0.0,0.24186]
[1780049463351,60.52,73618.94,0.0,-0.99861,0.0,0.2418]
[1780049468387,60.52,73619.31,0.0,-0.99861,0.0,0.24189]
[1780049473422,60.52,73618.73,0.0,-0.99861,0.0,0.24176]
[1780049482484,60.52,73617.82,0.0,-0.99862,0.0,0.24155]
[1780049489534,60.52,73617.0,0.0,-0.99862,0.0,0.24136]
[1780049494569,60.52,73616.34,0.0,-0.99862,0.0,0.24077]
[1780049501617,60.52,73616.06,0.0,-0.99862,0.0,0.24071]
[1780049507660,60.52,73613.79,0.0,-0.99862,0.0,0.24019]
[1780049512693,60.52,73613.75,0.0,-0.99862,0.0,0.24018]
[1780049517731,60.52,73614.18,0.0,-0.99862,0.0,0.24028]
[1780049522766,60.52,73614.91,0.0,-0.99862,0.0,0.24045]
[1780049530822,60.52,73618.64,0.0,-0.99862,0.0,0.24129]
[1780049535857,60.52,73619.26,0.0,-0.99862,0.0,0.24143]
[1780049540892,60.52,73619.9,0.0,-0.99861,0.0,0.24158]
[1780049543912,60.52,73626.15,0.0,-0.99861,0.0,0.24301]
[1780049545648,60.52,73628.38,0.0,-0.9986,0.0,0.24352]
[1780049549956,60.52,73636.52,0.0,-0.99859,0.0,0.24539]
[1780049552979,60.52,73642.84,0.0,-0.99858,0.0,0.2464]
[1780049555719,60.52,73627.45,0.0,-0.99861,0.0,0.24286]
[1780049561039,60.52,73628.75,0.0,-0.9986,0.0,0.24316]
[1780049566074,60.52,73628.74,0.0,-0.9986,0.0,0.24315]
[1780049571111,60.52,73629.33,0.0,-0.9986,0.0,0.24329]
[1780049582188,60.52,73629.21,0.0,-0.9986,0.0,0.24326]
[1780049587220,60.52,73629.23,0.0,-0.9986,0.0,0.24327]
[1780049595278,60.52,73628.56,0.0,-0.9986,0.0,0.24311]
[1780049600314,60.52,73623.17,0.0,-0.99861,0.0,0.24188]
[1780049605347,60.52,73624.37,0.0,-0.99861,0.0,0.24216]
[1780049610383,60.52,73627.13,0.0,-0.99861,0.0,0.24279]
[1780049615418,60.52,73627.4,0.0,-0.99861,0.0,0.2424]
[1780049620454,60.52,73631.36,0.0,-0.9986,0.0,0.24331]
[1780049626494,60.52,73629.84,0.0,-0.99861,0.0,0.24296]
[1780049631530,60.52,73627.95,0.0,-0.99861,0.0,0.24253]
[1780049636567,60.52,73627.58,0.0,-0.99861,0.0,0.24244]
[1780049641599,60.52,73627.57,0.0,-0.99861,0.0,0.24244]
[1780049646635,60.52,73623.6,0.0,-0.99861,0.0,0.24154]
[1780049653683,60.52,73621.99,0.0,-0.99862,0.0,0.24117]
[1780049659726,60.52,73621.44,0.0,-0.99862,0.0,0.24104]
[1780049662746,60.52,73615.0,0.0,-0.99863,0.0,0.23958]
[1780049663754,60.52,73614.48,0.0,-0.99863,0.0,0.23947]
[1780049668789,60.52,73619.0,0.0,-0.99862,0.0,0.24049]
[1780049673828,60.52,73620.56,0.0,-0.99862,0.0,0.2404]
[1780049678860,60.52,73621.6,0.0,-0.99862,0.0,0.24064]
[1780049683894,60.52,73624.34,0.0,-0.99862,0.0,0.24126]
[1780049689936,60.52,73623.57,0.0,-0.99862,0.0,0.24109]
[1780049694971,60.52,73622.92,0.0,-0.99862,0.0,0.24094]
[1780049702047,60.52,73623.31,0.0,-0.99862,0.0,0.24103]
[1780049708091,60.52,73620.51,0.0,-0.99862,0.0,0.24039]
[1780049713126,60.52,73621.04,0.0,-0.99862,0.0,0.24051]
[1780049718162,60.52,73620.83,0.0,-0.99862,0.0,0.24046]
[1780049723198,60.52,73620.79,0.0,-0.99862,0.0,0.24045]
[1780049729240,60.52,73620.51,0.0,-0.99862,0.0,0.24039]
[1780049734274,60.52,73620.39,0.0,-0.99862,0.0,0.23992]
[1780049744345,60.52,73619.12,0.0,-0.99863,0.0,0.23963]
[1780049749380,60.52,73620.59,0.0,-0.99862,0.0,0.23997]
[1780049755425,60.52,73620.15,0.0,-0.99862,0.0,0.23987]
[1780049760459,60.52,73621.08,0.0,-0.99862,0.0,0.24008]
[1780049765491,60.52,73622.55,0.0,-0.99862,0.0,0.24041]
[1780049777577,60.52,73623.35,0.0,-0.99862,0.0,0.24059]
[1780049782615,60.52,73623.97,0.0,-0.99862,0.0,0.24073]
[1780049787646,60.52,73621.68,0.0,-0.99862,0.0,0.24021]
[1780049792682,60.52,73621.22,0.0,-0.99863,0.0,0.23967]
[1780049795702,60.52,73610.85,0.0,-0.99864,0.0,0.23733]
[1780049797718,60.52,73604.83,0.0,-0.99865,0.0,0.23599]
[1780049802752,60.52,73604.25,0.0,-0.99865,0.0,0.23586]
[1780049807787,60.52,73606.65,0.0,-0.99865,0.0,0.23639]
[1780049812823,60.52,73607.77,0.0,-0.99864,0.0,0.23664]
[1780049817859,60.52,73607.81,0.0,-0.99864,0.0,0.23665]
[1780049822893,60.52,73608.07,0.0,-0.99864,0.0,0.23671]
[1780049827929,60.52,73608.47,0.0,-0.99864,0.0,0.2368]
[1780049829941,60.52,73603.9,0.0,-0.99865,0.0,0.23578]
[1780049830950,60.52,73596.14,0.0,-0.99866,0.0,0.23405]
[1780049832962,60.52,73589.52,0.0,-0.99867,0.0,0.23259]
[1780049838007,60.52,73589.96,0.0,-0.99867,0.0,0.23269]
[1780049843044,60.52,73588.82,0.0,-0.99867,0.0,0.23244]
[1780049847822,60.52,73580.73,0.0,-0.99868,0.0,0.23066]
[1780049853113,60.52,73579.47,0.0,-0.99869,0.0,0.22996]
[1780049860163,60.52,73577.02,0.0,-0.99869,0.0,0.22943]
[1780049865198,60.52,73576.37,0.0,-0.99869,0.0,0.22928]
[1780049870232,60.52,73575.98,0.0,-0.99869,0.0,0.2292]
[1780049875271,60.52,73575.72,0.0,-0.99869,0.0,0.22914]
[1780049880302,60.52,73572.04,0.0,-0.99869,0.0,0.22834]
[1780049882315,60.52,73567.3,0.0,-0.9987,0.0,0.22732]
[1780049887351,60.52,73569.15,0.0,-0.9987,0.0,0.22772]
[1780049892390,60.52,73573.1,0.0,-0.99869,0.0,0.22857]
[1780049893407,60.52,73580.74,0.0,-0.99868,0.0,0.23024]
[1780049895409,60.52,73581.45,0.0,-0.99868,0.0,0.23039]
[1780049897423,60.52,73586.46,0.0,-0.99868,0.0,0.23149]
[1780049902461,60.52,73583.83,0.0,-0.99868,0.0,0.23091]
[1780049905479,60.52,73589.28,0.0,-0.99867,0.0,0.23211]
[1780049908501,60.52,73581.33,0.0,-0.99868,0.0,0.23037]
[1780049913539,60.52,73585.74,0.0,-0.99868,0.0,0.2309]
[1780049918572,60.52,73583.51,0.0,-0.99868,0.0,0.23041]
[1780049923604,60.52,73578.3,0.0,-0.99869,0.0,0.22928]
[1780049929646,60.52,73580.09,0.0,-0.99869,0.0,0.22967]
[1780049934682,60.52,73577.1,0.0,-0.99869,0.0,0.22902]
[1780049939717,60.52,73577.06,0.0,-0.99869,0.0,0.22901]
[1780049944753,60.52,73576.07,0.0,-0.99869,0.0,0.22879]
[1780049949788,60.52,73576.8,0.0,-0.99869,0.0,0.22895]
[1780049955834,60.52,73576.67,0.0,-0.99869,0.0,0.22892]
[1780049960864,60.52,73575.24,0.0,-0.99869,0.0,0.22861]
[1780049965899,60.52,73575.64,0.0,-0.99869,0.0,0.2287]
[1780049970934,60.52,73575.66,0.0,-0.99869,0.0,0.2287]
[1780049975969,60.52,73575.08,0.0,-0.9987,0.0,0.22815]
[1780049981005,60.52,73577.01,0.0,-0.99869,0.0,0.22857]
[1780049986039,60.52,73580.25,0.0,-0.99869,0.0,0.22928]
[1780049991075,60.52,73579.69,0.0,-0.99869,0.0,0.22915]
[1780049996113,60.52,73579.9,0.0,-0.99869,0.0,0.2292]
[1780049999135,60.52,73588.02,0.0,-0.99868,0.0,0.23097]
[1780050004165,60.52,73589.69,0.0,-0.99868,0.0,0.23134]
[1780050008194,60.52,73595.61,0.0,-0.99867,0.0,0.23264]
[1780050009202,60.52,73604.77,0.0,-0.99866,0.0,0.23467]
[1780050014238,60.52,73608.38,0.0,-0.99865,0.0,0.23547]
[1780050019272,60.52,73610.51,0.0,-0.99865,0.0,0.23595]
[1780050024305,60.52,73607.77,0.0,-0.99865,0.0,0.23534]
[1780050029342,60.52,73607.85,0.0,-0.99865,0.0,0.23535]
[1780050034376,60.52,73608.49,0.0,-0.99865,0.0,0.23506]
[1780050040418,60.52,73608.23,0.0,-0.99865,0.0,0.235]
[1780050045463,60.52,73612.95,0.0,-0.99865,0.0,0.23605]
[1780050046460,60.52,73607.32,0.0,-0.99865,0.0,0.2348]
[1780050051496,60.52,73605.19,0.0,-0.99866,0.0,0.23433]
[1780050056530,60.52,73605.07,0.0,-0.99866,0.0,0.2343]
[1780050062574,60.52,73604.96,0.0,-0.99866,0.0,0.23428]
[1780050069621,60.52,73601.47,0.0,-0.99866,0.0,0.2335]
[1780050074656,60.52,73599.53,0.0,-0.99867,0.0,0.23307]
[1780050080701,60.52,73599.83,0.0,-0.99866,0.0,0.23314]
[1780050085733,60.52,73598.44,0.0,-0.99867,0.0,0.23283]
[1780050089764,60.52,73592.09,0.0,-0.99868,0.0,0.23144]
[1780050091778,60.52,73584.85,0.0,-0.99869,0.0,0.22943]
[1780050096815,60.52,73584.42,0.0,-0.99869,0.0,0.22933]
[1780050101849,60.52,73584.21,0.0,-0.99869,0.0,0.22929]
[1780050107891,60.52,73583.4,0.0,-0.99869,0.0,0.22911]
[1780050113936,60.52,73582.7,0.0,-0.99869,0.0,0.22896]
[1780050118970,60.52,73582.56,0.0,-0.99869,0.0,0.22893]
[1780050124005,60.52,73584.14,0.0,-0.99869,0.0,0.22927]
[1780050128034,60.52,73588.53,0.0,-0.99868,0.0,0.23023]
[1780050133068,60.52,73585.74,0.0,-0.99869,0.0,0.22962]
[1780050138104,60.52,73581.74,0.0,-0.99869,0.0,0.22875]
[1780050143139,60.52,73586.48,0.0,-0.99869,0.0,0.22978]
[1780050148174,60.52,73585.49,0.0,-0.99869,0.0,0.22956]
[1780050153209,60.52,73585.8,0.0,-0.99869,0.0,0.22921]
[1780050158244,60.52,73586.4,0.0,-0.99869,0.0,0.22934]
[1780050163280,60.52,73585.75,0.0,-0.99869,0.0,0.22919]
[1780050164287,60.52,73581.16,0.0,-0.99869,0.0,0.2282]
[1780050169322,60.52,73577.77,0.0,-0.9987,0.0,0.22746]
[1780050174356,60.52,73577.79,0.0,-0.9987,0.0,0.22747]
[1780050179394,60.52,73582.31,0.0,-0.99869,0.0,0.22845]
[1780050184429,60.52,73580.32,0.0,-0.9987,0.0,0.22802]
[1780050190223,60.52,73578.98,0.0,-0.9987,0.0,0.22773]
[1780050196517,60.52,73580.03,0.0,-0.9987,0.0,0.22795]
[1780050202559,60.52,73580.67,0.0,-0.9987,0.0,0.22809]
[1780050208597,60.52,73581.59,0.0,-0.99869,0.0,0.22829]
[1780050213632,60.52,73582.34,0.0,-0.9987,0.0,0.22803]
[1780050218667,60.52,73582.47,0.0,-0.9987,0.0,0.22806]
[1780050223703,60.52,73583.18,0.0,-0.99869,0.0,0.22821]
[1780050229746,60.52,73583.31,0.0,-0.99869,0.0,0.22824]
[1780050234781,60.52,73588.17,0.0,-0.99869,0.0,0.2293]
[1780050239815,60.52,73579.23,0.0,-0.9987,0.0,0.22736]
[1780050240822,60.52,73573.28,0.0,-0.99871,0.0,0.22607]
[1780050241828,60.52,73574.09,0.0,-0.99871,0.0,0.22625]
[1780050246864,60.52,73572.95,0.0,-0.99871,0.0,0.226]
[1780050250896,60.52,73567.94,0.0,-0.99871,0.0,0.22493]
[1780050251903,60.52,73561.34,0.0,-0.99872,0.0,0.22352]
[1780050253917,60.52,73551.51,0.0,-0.99874,0.0,0.22143]
[1780050254921,60.52,73545.47,0.0,-0.99874,0.0,0.22016]
[1780050259961,60.52,73548.17,0.0,-0.99874,0.0,0.22073]
[1780050264997,60.52,73551.78,0.0,-0.99874,0.0,0.22149]
[1780050269031,60.52,73556.98,0.0,-0.99873,0.0,0.22259]
[1780050272069,60.52,73566.22,0.0,-0.99872,0.0,0.22414]
[1780050273064,60.52,73572.1,0.0,-0.99871,0.0,0.2254]
[1780050274078,60.52,73572.97,0.0,-0.99871,0.0,0.22558]
[1780050279114,60.52,73573.16,0.0,-0.99871,0.0,0.22562]
[1780050284146,60.52,73570.37,0.0,-0.99871,0.0,0.22503]
[1780050289176,60.52,73569.58,0.0,-0.99871,0.0,0.22486]
[1780050290184,60.52,73574.82,0.0,-0.99871,0.0,0.22598]
[1780050291190,60.52,73576.88,0.0,-0.99871,0.0,0.22642]
[1780050296225,60.52,73579.36,0.0,-0.9987,0.0,0.22696]
[1780050301260,60.52,73579.8,0.0,-0.9987,0.0,0.22705]
[1780050306295,60.52,73577.66,0.0,-0.9987,0.0,0.22659]
[1780050309316,60.52,73572.47,0.0,-0.99871,0.0,0.22548]
[1780050314352,60.52,73570.44,0.0,-0.99871,0.0,0.22504]
[1780050321152,60.52,73569.75,0.0,-0.99871,0.0,0.22489]
[1780050326436,60.52,73570.15,0.0,-0.99871,0.0,0.22498]
[1780050334492,60.52,73569.2,0.0,-0.99872,0.0,0.22436]
[1780050339528,60.52,73570.92,0.0,-0.99872,0.0,0.22472]
[1780050344563,60.52,73572.38,0.0,-0.99871,0.0,0.22504]
[1780050349599,60.52,73571.62,0.0,-0.99871,0.0,0.22487]
[1780050354632,60.52,73571.22,0.0,-0.99872,0.0,0.22479]
[1780050361434,60.52,73571.25,0.0,-0.99872,0.0,0.22479]
[1780050366717,60.52,73570.98,0.0,-0.99872,0.0,0.22474]
[1780050371753,60.52,73572.48,0.0,-0.99871,0.0,0.22506]
[1780050373765,60.52,73578.98,0.0,-0.9987,0.0,0.22645]
[1780050378801,60.52,73580.58,0.0,-0.9987,0.0,0.2268]
[1780050382828,60.52,73574.83,0.0,-0.99871,0.0,0.22556]
[1780050387863,60.52,73570.72,0.0,-0.99872,0.0,0.22468]
[1780050392898,60.52,73569.23,0.0,-0.99872,0.0,0.22394]
[1780050398940,60.52,73569.1,0.0,-0.99872,0.0,0.22392]
[1780050406996,60.52,73567.56,0.0,-0.99872,0.0,0.22359]
[1780050413039,60.52,73567.19,0.0,-0.99872,0.0,0.22351]
[1780050420092,60.52,73565.53,0.0,-0.99872,0.0,0.22315]
[1780050425125,60.52,73562.12,0.0,-0.99873,0.0,0.22243]
[1780050432174,60.52,73563.1,0.0,-0.99873,0.0,0.22264]
[1780050438217,60.52,73563.66,0.0,-0.99873,0.0,0.22276]
[1780050443251,60.52,73566.11,0.0,-0.99872,0.0,0.22328]
[1780050449293,60.52,73565.9,0.0,-0.99872,0.0,0.22323]
[1780050457351,60.52,73565.66,0.0,-0.99873,0.0,0.22276]
[1780050467420,60.52,73565.62,0.0,-0.99873,0.0,0.22276]
[1780050474478,60.52,73565.45,0.0,-0.99873,0.0,0.22272]
[1780050475479,60.52,73560.41,0.0,-0.99873,0.0,0.22165]
[1780050476487,60.52,73559.76,0.0,-0.99873,0.0,0.22151]
[1780050482282,60.52,73557.68,0.0,-0.99874,0.0,0.22107]
[1780050487563,60.52,73559.79,0.0,-0.99873,0.0,0.22152]
[1780050493605,60.52,73559.26,0.0,-0.99874,0.0,0.22141]
[1780050502422,60.52,73560.5,0.0,-0.99873,0.0,0.22167]
[1780050507703,60.52,73558.88,0.0,-0.99874,0.0,0.22133]
[1780050512738,60.52,73558.4,0.0,-0.99874,0.0,0.22081]
[1780050517774,60.52,73558.95,0.0,-0.99874,0.0,0.22093]
[1780050522809,60.52,73559.9,0.0,-0.99874,0.0,0.22113]
[1780050527844,60.52,73560.15,0.0,-0.99874,0.0,0.22118]
[1780050532880,60.52,73560.39,0.0,-0.99874,0.0,0.22123]
[1780050538921,60.52,73560.92,0.0,-0.99874,0.0,0.22134]
[1780050543957,60.52,73552.47,0.0,-0.99875,0.0,0.21956]
[1780050548992,60.52,73549.47,0.0,-0.99875,0.0,0.21894]
[1780050554027,60.52,73547.91,0.0,-0.99875,0.0,0.21861]
[1780050559063,60.52,73546.94,0.0,-0.99875,0.0,0.21841]
[1780050565104,60.52,73548.55,0.0,-0.99875,0.0,0.21874]
[1780050570143,60.52,73545.94,0.0,-0.99876,0.0,0.2182]
[1780050572153,60.52,73551.94,0.0,-0.99875,0.0,0.21904]
[1780050573161,60.52,73557.63,0.0,-0.99874,0.0,0.22024]
[1780050578196,60.52,73558.81,0.0,-0.99874,0.0,0.22048]
[1780050583235,60.52,73563.33,0.0,-0.99873,0.0,0.22144]
[1780050588266,60.52,73561.74,0.0,-0.99874,0.0,0.2211]
[1780050593304,60.52,73561.83,0.0,-0.99874,0.0,0.22112]
[1780050600353,60.52,73561.6,0.0,-0.99874,0.0,0.22107]
[1780050605386,60.52,73559.09,0.0,-0.99874,0.0,0.22054]
[1780050606397,60.52,73553.34,0.0,-0.99875,0.0,0.21933]
[1780050607402,60.52,73551.62,0.0,-0.99875,0.0,0.21897]
[1780050610424,60.52,73546.02,0.0,-0.99876,0.0,0.2178]
[1780050615456,60.52,73546.57,0.0,-0.99876,0.0,0.21792]
[1780050620491,60.52,73542.28,0.0,-0.99876,0.0,0.21703]
[1780050622508,60.52,73539.85,0.0,-0.99877,0.0,0.21652]
[1780050627541,60.52,73537.7,0.0,-0.99877,0.0,0.21608]
[1780050632576,60.52,73537.62,0.0,-0.99877,0.0,0.21565]
[1780050637614,60.52,73533.34,0.0,-0.99878,0.0,0.21477]
[1780050639624,60.52,73527.82,0.0,-0.99878,0.0,0.21364]
[1780050641639,60.52,73525.39,0.0,-0.99879,0.0,0.21314]
[1780050646685,60.52,73525.15,0.0,-0.99879,0.0,0.21309]
[1780050651716,60.52,73527.53,0.0,-0.99878,0.0,0.21358]
[1780050654738,60.52,73530.24,0.0,-0.99878,0.0,0.21413]
[1780050659776,60.52,73529.55,0.0,-0.99878,0.0,0.21399]
[1780050664807,60.52,73524.71,0.0,-0.99879,0.0,0.213]
[1780050669842,60.52,73525.04,0.0,-0.99879,0.0,0.21307]
[1780050674879,60.52,73525.04,0.0,-0.99879,0.0,0.21307]
[1780050679915,60.52,73525.0,0.0,-0.99879,0.0,0.21306]
[1780050684949,60.52,73525.0,0.0,-0.99879,0.0,0.21306]
[1780050689983,60.52,73525.19,0.0,-0.99879,0.0,0.2131]
[1780050695018,60.52,73523.96,0.0,-0.99879,0.0,0.21245]
[1780050700054,60.52,73521.69,0.0,-0.99879,0.0,0.21198]
[1780050708110,60.52,73522.52,0.0,-0.99879,0.0,0.21215]
[1780050711130,60.52,73528.99,0.0,-0.99878,0.0,0.21347]
[1780050716165,60.52,73530.48,0.0,-0.99878,0.0,0.21378]
[1780050721200,60.52,73530.1,0.0,-0.99878,0.0,0.2137]
[1780050726235,60.52,73526.41,0.0,-0.99879,0.0,0.21295]
[1780050733285,60.52,73524.31,0.0,-0.99879,0.0,0.21252]
[1780050738319,60.52,73525.68,0.0,-0.99879,0.0,0.2128]
[1780050743354,60.52,73523.05,0.0,-0.99879,0.0,0.21226]
[1780050748389,60.52,73523.73,0.0,-0.99879,0.0,0.2124]
[1780050753425,60.52,73526.28,0.0,-0.99879,0.0,0.21252]
[1780050758460,60.52,73526.56,0.0,-0.99879,0.0,0.21257]
[1780050763495,60.52,73526.41,0.0,-0.99879,0.0,0.21254]
[1780050769538,60.52,73525.82,0.0,-0.99879,0.0,0.21242]
[1780050774574,60.52,73521.27,0.0,-0.9988,0.0,0.2115]
[1780050779613,60.52,73524.86,0.0,-0.99879,0.0,0.21223]
[1780050784646,60.52,73514.87,0.0,-0.9988,0.0,0.2102]
[1780050785654,60.52,73514.95,0.0,-0.9988,0.0,0.21022]
[1780050790689,60.52,73514.15,0.0,-0.9988,0.0,0.21005]
[1780050795725,60.52,73514.32,0.0,-0.9988,0.0,0.21009]
[1780050800759,60.52,73515.58,0.0,-0.9988,0.0,0.21034]
[1780050805806,60.52,73512.14,0.0,-0.99881,0.0,0.20965]
[1780050810828,60.52,73512.03,0.0,-0.99881,0.0,0.20963]
[1780050815862,60.52,73517.08,0.0,-0.9988,0.0,0.21025]
[1780050820898,60.52,73516.79,0.0,-0.9988,0.0,0.21019]
[1780050825933,60.52,73520.44,0.0,-0.9988,0.0,0.21093]
[1780050830969,60.52,73519.75,0.0,-0.9988,0.0,0.21079]
[1780050839025,60.52,73517.89,0.0,-0.9988,0.0,0.21041]
[1780050844059,60.52,73518.45,0.0,-0.9988,0.0,0.21052]
[1780050849095,60.52,73518.96,0.0,-0.9988,0.0,0.21063]
[1780050854131,60.52,73520.68,0.0,-0.9988,0.0,0.21098]
[1780050856144,60.52,73529.14,0.0,-0.99879,0.0,0.2127]
[1780050858157,60.52,73534.99,0.0,-0.99878,0.0,0.21389]
[1780050863198,60.52,73539.43,0.0,-0.99877,0.0,0.21481]
[1780050868233,60.52,73539.73,0.0,-0.99877,0.0,0.21487]
[1780050873269,60.52,73541.96,0.0,-0.99877,0.0,0.21492]
[1780050878303,60.52,73546.12,0.0,-0.99877,0.0,0.21578]
[1780050883338,60.52,73545.54,0.0,-0.99877,0.0,0.21566]
[1780050891394,60.52,73545.11,0.0,-0.99877,0.0,0.21557]
[1780050899450,60.52,73544.22,0.0,-0.99877,0.0,0.21539]
[1780050904485,60.52,73546.36,0.0,-0.99877,0.0,0.21583]
[1780050909522,60.52,73543.86,0.0,-0.99877,0.0,0.21531]
[1780050914555,60.52,73544.75,0.0,-0.99877,0.0,0.2155]
[1780050919590,60.52,73543.53,0.0,-0.99877,0.0,0.21525]
[1780050924625,60.52,73544.36,0.0,-0.99877,0.0,0.21542]
[1780050929661,60.52,73545.31,0.0,-0.99877,0.0,0.21561]
[1780050933691,60.52,73556.27,0.0,-0.99876,0.0,0.21748]
[1780050934696,60.52,73565.41,0.0,-0.99875,0.0,0.21939]
[1780050935704,60.52,73567.85,0.0,-0.99874,0.0,0.2199]
[1780050940741,60.52,73570.13,0.0,-0.99874,0.0,0.22038]
[1780050944767,60.52,73575.86,0.0,-0.99873,0.0,0.22159]
[1780050945776,60.52,73577.16,0.0,-0.99873,0.0,0.22187]
[1780050948800,60.52,73585.57,0.0,-0.99872,0.0,0.22365]
[1780050950811,60.52,73596.94,0.0,-0.9987,0.0,0.22609]
[1780050951818,60.52,73598.4,0.0,-0.9987,0.0,0.22641]
[1780050954840,60.52,73601.91,0.0,-0.9987,0.0,0.22717]
[1780050959874,60.52,73601.91,0.0,-0.9987,0.0,0.22717]
[1780050962896,60.52,73609.05,0.0,-0.99869,0.0,0.22872]
[1780050964910,60.52,73601.2,0.0,-0.9987,0.0,0.22701]
[1780050967931,60.52,73600.86,0.0,-0.9987,0.0,0.22694]
[1780050972965,60.52,73602.54,0.0,-0.9987,0.0,0.2273]
[1780050978001,60.52,73607.0,0.0,-0.99869,0.0,0.22827]
[1780050983042,60.52,73611.63,0.0,-0.99869,0.0,0.22928]
[1780050988078,60.52,73612.88,0.0,-0.99868,0.0,0.22955]
[1780050993112,60.52,73614.04,0.0,-0.99868,0.0,0.22938]
[1780050996135,60.52,73622.95,0.0,-0.99867,0.0,0.23133]
[1780051000160,60.52,73629.9,0.0,-0.99866,0.0,0.23286]
[1780051001168,60.52,73636.39,0.0,-0.99865,0.0,0.2343]
[1780051003185,60.52,73641.39,0.0,-0.99865,0.0,0.23541]
[1780051006207,60.52,73646.04,0.0,-0.99864,0.0,0.23645]
[1780051009228,60.52,73637.45,0.0,-0.99865,0.0,0.23453]
[1780051014262,60.52,73639.2,0.0,-0.99865,0.0,0.23492]
[1780051019296,60.52,73639.11,0.0,-0.99865,0.0,0.2349]
[1780051024332,60.52,73639.54,0.0,-0.99865,0.0,0.235]
[1780051029369,60.52,73638.72,0.0,-0.99865,0.0,0.23482]
[1780051034403,60.52,73644.1,0.0,-0.99864,0.0,0.23602]
[1780051036190,60.52,73653.66,0.0,-0.99863,0.0,0.23817]
[1780051041454,60.52,73655.43,0.0,-0.99863,0.0,0.23857]
[1780051042459,60.52,73660.4,0.0,-0.99862,0.0,0.23969]
[1780051044472,60.52,73654.28,0.0,-0.99863,0.0,0.23831]
[1780051046266,60.52,73644.35,0.0,-0.99864,0.0,0.23607]
[1780051051522,60.52,73642.37,0.0,-0.99865,0.0,0.23519]
[1780051056560,60.52,73644.64,0.0,-0.99864,0.0,0.2357]
[1780051063606,60.52,73644.14,0.0,-0.99865,0.0,0.23559]
[1780051068641,60.52,73644.39,0.0,-0.99865,0.0,0.23565]
[1780051073677,60.52,73644.77,0.0,-0.99864,0.0,0.23573]
[1780051078712,60.52,73641.89,0.0,-0.99865,0.0,0.23509]
[1780051083745,60.52,73643.73,0.0,-0.99865,0.0,0.2355]
[1780051084753,60.52,73636.32,0.0,-0.99866,0.0,0.23385]
[1780051085764,60.52,73631.32,0.0,-0.99866,0.0,0.23274]
[1780051090796,60.52,73628.1,0.0,-0.99867,0.0,0.23203]
[1780051096841,60.52,73627.75,0.0,-0.99867,0.0,0.23195]
[1780051101872,60.52,73627.51,0.0,-0.99867,0.0,0.2319]
[1780051106909,60.52,73626.06,0.0,-0.99867,0.0,0.23158]
[1780051111943,60.52,73626.41,0.0,-0.99867,0.0,0.23122]
[1780051116979,60.52,73626.64,0.0,-0.99867,0.0,0.23128]
[1780051122014,60.52,73626.52,0.0,-0.99867,0.0,0.23125]
[1780051130071,60.52,73629.51,0.0,-0.99867,0.0,0.23191]
[1780051135108,60.52,73629.1,0.0,-0.99867,0.0,0.23182]
[1780051140140,60.52,73625.75,0.0,-0.99867,0.0,0.23108]
[1780051145178,60.52,73621.01,0.0,-0.99868,0.0,0.23004]
[1780051150215,60.52,73625.7,0.0,-0.99867,0.0,0.23107]
[1780051155249,60.52,73624.34,0.0,-0.99868,0.0,0.23077]
[1780051160284,60.52,73623.29,0.0,-0.99868,0.0,0.23054]
[1780051165321,60.52,73622.73,0.0,-0.99868,0.0,0.23042]
[1780051170355,60.52,73624.92,0.0,-0.99867,0.0,0.2309]
[1780051175389,60.52,73623.6,0.0,-0.99868,0.0,0.23018]
[1780051180424,60.52,73620.84,0.0,-0.99868,0.0,0.22957]
[1780051182439,60.52,73615.35,0.0,-0.99869,0.0,0.22838]
[1780051187473,60.52,73616.43,0.0,-0.99869,0.0,0.22861]
[1780051192508,60.52,73616.14,0.0,-0.99869,0.0,0.22855]
[1780051197543,60.52,73617.5,0.0,-0.99869,0.0,0.22884]
[1780051202584,60.52,73617.19,0.0,-0.99869,0.0,0.22878]
[1780051203585,60.52,73610.2,0.0,-0.9987,0.0,0.22726]
[1780051208619,60.52,73607.65,0.0,-0.9987,0.0,0.22671]
[1780051213656,60.52,73608.39,0.0,-0.9987,0.0,0.22687]
[1780051218690,60.52,73610.23,0.0,-0.9987,0.0,0.22727]
[1780051223726,60.52,73607.04,0.0,-0.9987,0.0,0.22658]
[1780051228761,60.52,73607.56,0.0,-0.9987,0.0,0.22669]
[1780051233796,60.52,73594.19,0.0,-0.99872,0.0,0.22339]
[1780051237824,60.52,73586.68,0.0,-0.99873,0.0,0.2218]
[1780051242860,60.52,73588.79,0.0,-0.99873,0.0,0.22224]
[1780051253936,60.52,73588.22,0.0,-0.99873,0.0,0.22212]
[1780051258970,60.52,73587.32,0.0,-0.99873,0.0,0.22193]
[1780051264027,60.52,73581.19,0.0,-0.99874,0.0,0.22064]
[1780051265023,60.52,73569.84,0.0,-0.99875,0.0,0.21825]
[1780051266022,60.52,73562.79,0.0,-0.99876,0.0,0.21678]
[1780051271063,60.52,73562.14,0.0,-0.99876,0.0,0.21665]
[1780051276097,60.52,73563.33,0.0,-0.99876,0.0,0.21689]
[1780051281130,60.52,73564.07,0.0,-0.99876,0.0,0.21705]
[1780051286167,60.52,73563.85,0.0,-0.99876,0.0,0.217]
[1780051291202,60.52,73564.38,0.0,-0.99876,0.0,0.2167]
[1780051296236,60.52,73564.91,0.0,-0.99876,0.0,0.21681]
[1780051301272,60.52,73568.2,0.0,-0.99876,0.0,0.2175]
[1780051306306,60.52,73569.15,0.0,-0.99876,0.0,0.2177]
[1780051309328,60.52,73563.92,0.0,-0.99876,0.0,0.21661]
[1780051314364,60.52,73563.58,0.0,-0.99876,0.0,0.21654]
[1780051319398,60.52,73566.93,0.0,-0.99876,0.0,0.21723]
[1780051324432,60.52,73568.42,0.0,-0.99876,0.0,0.21754]
[1780051329468,60.52,73569.4,0.0,-0.99876,0.0,0.21775]
[1780051334502,60.52,73567.82,0.0,-0.99876,0.0,0.21742]
[1780051339537,60.52,73570.7,0.0,-0.99875,0.0,0.21802]
[1780051342557,60.52,73565.65,0.0,-0.99876,0.0,0.21697]
[1780051347594,60.52,73567.75,0.0,-0.99876,0.0,0.2174]
[1780051352629,60.52,73566.38,0.0,-0.99876,0.0,0.21671]
[1780051357662,60.52,73568.01,0.0,-0.99876,0.0,0.21705]
[1780051362699,60.52,73568.32,0.0,-0.99876,0.0,0.21711]
[1780051368531,60.52,73568.3,0.0,-0.99876,0.0,0.21711]
[1780051369747,60.52,73554.09,0.0,-0.99878,0.0,0.21417]
[1780051371762,60.52,73548.97,0.0,-0.99878,0.0,0.21312]
[1780051376796,60.52,73548.62,0.0,-0.99878,0.0,0.21304]
[1780051381833,60.52,73553.32,0.0,-0.99878,0.0,0.21401]
[1780051383846,60.52,73558.2,0.0,-0.99877,0.0,0.21501]
[1780051388674,60.52,73567.13,0.0,-0.99876,0.0,0.21686]
[1780051393916,60.52,73570.05,0.0,-0.99876,0.0,0.21747]
[1780051398955,60.52,73572.07,0.0,-0.99875,0.0,0.21789]
[1780051403994,60.52,73573.96,0.0,-0.99875,0.0,0.21829]
[1780051408020,60.52,73563.35,0.0,-0.99877,0.0,0.21608]
[1780051413058,60.52,73561.47,0.0,-0.99877,0.0,0.21528]
[1780051418092,60.52,73566.83,0.0,-0.99876,0.0,0.21639]
[1780051421114,60.52,73572.18,0.0,-0.99876,0.0,0.2175]
[1780051426148,60.52,73573.33,0.0,-0.99875,0.0,0.21774]
[1780051431183,60.52,73573.59,0.0,-0.99875,0.0,0.2178]
[1780051436217,60.52,73573.12,0.0,-0.99875,0.0,0.2177]
[1780051441253,60.52,73570.08,0.0,-0.99876,0.0,0.21707]
[1780051443267,60.52,73565.37,0.0,-0.99876,0.0,0.21609]
[1780051448303,60.52,73563.06,0.0,-0.99877,0.0,0.21561]
[1780051454344,60.52,73564.67,0.0,-0.99877,0.0,0.21594]
[1780051459379,60.52,73564.95,0.0,-0.99877,0.0,0.216]
[1780051464414,60.52,73565.14,0.0,-0.99877,0.0,0.21604]
[1780051467436,60.52,73559.21,0.0,-0.99877,0.0,0.21481]
[1780051472473,60.52,73558.63,0.0,-0.99878,0.0,0.21429]
[1780051477505,60.52,73558.24,0.0,-0.99878,0.0,0.21421]
[1780051482540,60.52,73558.92,0.0,-0.99878,0.0,0.21435]
[1780051487575,60.52,73549.07,0.0,-0.99879,0.0,0.21233]
[1780051488584,60.52,73543.19,0.0,-0.9988,0.0,0.21113]
[1780051489400,60.52,73542.26,0.0,-0.9988,0.0,0.21094]
[1780051494624,60.52,73542.73,0.0,-0.9988,0.0,0.21104]
[1780051499664,60.52,73537.8,0.0,-0.9988,0.0,0.21004]
[1780051501675,60.52,73530.8,0.0,-0.99881,0.0,0.20863]
[1780051502687,60.52,73527.78,0.0,-0.99881,0.0,0.20802]
[1780051503691,60.52,73516.55,0.0,-0.99883,0.0,0.20578]
[1780051504699,60.52,73516.55,0.0,-0.99883,0.0,0.20578]
[1780051509732,60.52,73513.28,0.0,-0.99883,0.0,0.20513]
[1780051514769,60.52,73512.66,0.0,-0.99883,0.0,0.20501]
[1780051519807,60.52,73515.52,0.0,-0.99883,0.0,0.20558]
[1780051524838,60.52,73518.73,0.0,-0.99883,0.0,0.20621]
[1780051529873,60.52,73522.51,0.0,-0.99882,0.0,0.20697]
[1780051534910,60.52,73524.62,0.0,-0.99882,0.0,0.20699]
[1780051539943,60.52,73525.17,0.0,-0.99882,0.0,0.2071]
[1780051544977,60.52,73522.67,0.0,-0.99882,0.0,0.2066]
[1780051548000,60.52,73527.67,0.0,-0.99882,0.0,0.2076]
[1780051553035,60.52,73525.29,0.0,-0.99882,0.0,0.20713]
[1780051559896,60.52,73525.49,0.0,-0.99882,0.0,0.20717]
[1780051565118,60.52,73526.16,0.0,-0.99882,0.0,0.2073]
[1780051570156,60.52,73525.78,0.0,-0.99882,0.0,0.20722]
[1780051575188,60.52,73526.35,0.0,-0.99882,0.0,0.20734]
[1780051580223,60.52,73526.82,0.0,-0.99882,0.0,0.20743]
[1780051585258,60.52,73526.68,0.0,-0.99882,0.0,0.2074]
[1780051590300,60.52,73529.1,0.0,-0.99881,0.0,0.20789]
[1780051591300,60.52,73534.8,0.0,-0.99881,0.0,0.20863]
[1780051596335,60.52,73535.73,0.0,-0.99881,0.0,0.20882]
[1780051601375,60.52,73537.33,0.0,-0.99881,0.0,0.20914]
[1780051606405,60.52,73537.52,0.0,-0.99881,0.0,0.20918]
[1780051611441,60.52,73534.34,0.0,-0.99881,0.0,0.20854]
[1780051613458,60.52,73527.72,0.0,-0.99882,0.0,0.20722]
[1780051618490,60.52,73529.3,0.0,-0.99882,0.0,0.20753]
[1780051623525,60.52,73529.14,0.0,-0.99882,0.0,0.2075]
[1780051628559,60.52,73529.38,0.0,-0.99882,0.0,0.20755]
[1780051633594,60.52,73529.53,0.0,-0.99882,0.0,0.20758]
[1780051638628,60.52,73533.5,0.0,-0.99881,0.0,0.20837]
[1780051641650,60.52,73536.09,0.0,-0.99881,0.0,0.20889]
[1780051646685,60.52,73536.57,0.0,-0.99881,0.0,0.20899]
[1780051651720,60.52,73536.75,0.0,-0.99881,0.0,0.20863]
[1780051656755,60.52,73536.7,0.0,-0.99881,0.0,0.20862]
[1780051661790,60.52,73536.75,0.0,-0.99881,0.0,0.20863]
[1780051666831,60.52,73539.15,0.0,-0.99881,0.0,0.20911]
[1780051668840,60.52,73532.46,0.0,-0.99882,0.0,0.20777]
[1780051673874,60.52,73532.38,0.0,-0.99882,0.0,0.20775]
[1780051678909,60.52,73532.12,0.0,-0.99882,0.0,0.2077]
[1780051683944,60.52,73528.9,0.0,-0.99882,0.0,0.20706]
[1780051688979,60.52,73532.57,0.0,-0.99882,0.0,0.20779]
[1780051694016,60.52,73532.85,0.0,-0.99881,0.0,0.20785]
[1780051699057,60.52,73531.99,0.0,-0.99882,0.0,0.20767]
[1780051704084,60.52,73533.76,0.0,-0.99881,0.0,0.20803]
[1780051709122,60.52,73534.31,0.0,-0.99881,0.0,0.20814]
[1780051714154,60.52,73529.75,0.0,-0.99882,0.0,0.20683]
[1780051718182,60.52,73524.5,0.0,-0.99883,0.0,0.20578]
[1780051724224,60.52,73524.53,0.0,-0.99883,0.0,0.20579]
[1780051729258,60.52,73524.51,0.0,-0.99883,0.0,0.20579]
[1780051734293,60.52,73524.56,0.0,-0.99883,0.0,0.2058]
[1780051739329,60.52,73523.32,0.0,-0.99883,0.0,0.20555]
[1780051744364,60.52,73522.56,0.0,-0.99883,0.0,0.2054]
[1780051749398,60.52,73520.54,0.0,-0.99883,0.0,0.205]
[1780051754434,60.52,73523.93,0.0,-0.99883,0.0,0.20567]
[1780051759469,60.52,73524.97,0.0,-0.99883,0.0,0.20588]
[1780051764504,60.52,73524.86,0.0,-0.99883,0.0,0.20585]
[1780051769539,60.52,73524.41,0.0,-0.99883,0.0,0.20577]
[1780051772560,60.52,73534.25,0.0,-0.99882,0.0,0.20733]
[1780051773567,60.52,73541.47,0.0,-0.99881,0.0,0.20878]
[1780051778604,60.52,73545.52,0.0,-0.9988,0.0,0.2096]
[1780051780619,60.52,73552.99,0.0,-0.99879,0.0,0.21111]
[1780051782632,60.52,73553.93,0.0,-0.99879,0.0,0.2113]
[1780051787668,60.52,73557.3,0.0,-0.99879,0.0,0.21199]
[1780051789682,60.52,73562.55,0.0,-0.99878,0.0,0.21306]
[1780051794716,60.52,73562.14,0.0,-0.99878,0.0,0.21298]
[1780051801617,60.52,73562.14,0.0,-0.99878,0.0,0.21298]
[1780051806804,60.52,73561.96,0.0,-0.99878,0.0,0.21294]
[1780051811839,60.52,73561.99,0.0,-0.99878,0.0,0.21295]
[1780051816879,60.52,73562.82,0.0,-0.99878,0.0,0.21312]
[1780051821962,60.52,73567.71,0.0,-0.99878,0.0,0.21412]
[1780051823926,60.52,73570.49,0.0,-0.99877,0.0,0.21469]
[1780051828960,60.52,73572.14,0.0,-0.99877,0.0,0.21503]
[1780051833998,60.52,73572.27,0.0,-0.99877,0.0,0.21465]
[1780051839031,60.52,73573.54,0.0,-0.99877,0.0,0.21491]
[1780051844066,60.52,73573.29,0.0,-0.99877,0.0,0.21486]
[1780051849101,60.52,73569.69,0.0,-0.99878,0.0,0.21412]
[1780051854136,60.52,73571.01,0.0,-0.99877,0.0,0.21439]
[1780051859173,60.52,73570.83,0.0,-0.99877,0.0,0.21436]
[1780051864209,60.52,73570.5,0.0,-0.99877,0.0,0.21429]
[1780051872115,60.52,73570.47,0.0,-0.99877,0.0,0.21428]
[1780051880319,60.52,73570.34,0.0,-0.99877,0.0,0.21426]
[1780051885354,60.52,73570.75,0.0,-0.99877,0.0,0.21434]
[1780051890391,60.52,73570.65,0.0,-0.99877,0.0,0.21432]
[1780051893412,60.52,73563.34,0.0,-0.99879,0.0,0.21241]
[1780051898446,60.52,73560.64,0.0,-0.99879,0.0,0.21186]
[1780051906503,60.52,73563.75,0.0,-0.99879,0.0,0.2125]
[1780051912396,60.52,73564.1,0.0,-0.99878,0.0,0.21257]
[1780051918587,60.52,73563.85,0.0,-0.99879,0.0,0.21252]
[1780051924629,60.52,73562.69,0.0,-0.99879,0.0,0.21228]
[1780051930671,60.52,73562.92,0.0,-0.99879,0.0,0.21233]
[1780051936714,60.52,73562.92,0.0,-0.99879,0.0,0.21233]
[1780051942755,60.52,73562.92,0.0,-0.99879,0.0,0.21233]
[1780051947799,60.52,73567.95,0.0,-0.99878,0.0,0.21336]
[1780051948806,60.52,73569.94,0.0,-0.99878,0.0,0.21377]
[1780051953845,60.52,73569.19,0.0,-0.99878,0.0,0.2132]
[1780051958881,60.52,73568.49,0.0,-0.99878,0.0,0.21306]
[1780051963913,60.52,73565.83,0.0,-0.99878,0.0,0.21252]
[1780051969955,60.52,73560.1,0.0,-0.99879,0.0,0.21135]
[1780051971971,60.52,73558.99,0.0,-0.99879,0.0,0.21112]
[1780051978012,60.52,73562.41,0.0,-0.99879,0.0,0.21182]
[1780051983050,60.52,73564.74,0.0,-0.99879,0.0,0.21229]
[1780051989089,60.52,73566.45,0.0,-0.99878,0.0,0.21264]
[1780051998153,60.52,73568.04,0.0,-0.99878,0.0,0.21297]
[1780052003189,60.52,73569.13,0.0,-0.99878,0.0,0.21319]
[1780052008228,60.52,73574.4,0.0,-0.99877,0.0,0.21428]
[1780052013260,60.52,73576.88,0.0,-0.99877,0.0,0.21438]
[1780052018294,60.52,73578.71,0.0,-0.99877,0.0,0.21476]
[1780052023329,60.52,73582.11,0.0,-0.99877,0.0,0.21546]
[1780052028364,60.52,73580.18,0.0,-0.99877,0.0,0.21506]
[1780052033399,60.52,73580.62,0.0,-0.99877,0.0,0.21515]
[1780052038437,60.52,73580.64,0.0,-0.99877,0.0,0.21516]
[1780052043468,60.52,73578.29,0.0,-0.99877,0.0,0.21467]
[1780052048504,60.52,73575.26,0.0,-0.99878,0.0,0.21404]
[1780052054546,60.52,73574.88,0.0,-0.99878,0.0,0.21397]
[1780052063458,60.52,73574.47,0.0,-0.99878,0.0,0.21388]
[1780052068644,60.52,73575.47,0.0,-0.99878,0.0,0.21409]
[1780052073682,60.52,73577.36,0.0,-0.99877,0.0,0.21407]
[1780052078714,60.52,73578.08,0.0,-0.99877,0.0,0.21422]
[1780052083750,60.52,73579.42,0.0,-0.99877,0.0,0.21449]
[1780052088784,60.52,73575.1,0.0,-0.99878,0.0,0.2136]
[1780052094826,60.52,73571.63,0.0,-0.99878,0.0,0.21289]
[1780052099863,60.52,73573.02,0.0,-0.99878,0.0,0.21318]
[1780052104897,60.52,73571.31,0.0,-0.99878,0.0,0.21283]
[1780052109934,60.52,73571.48,0.0,-0.99878,0.0,0.21286]
[1780052115976,60.52,73573.12,0.0,-0.99878,0.0,0.2132]
[1780052117992,60.52,73579.92,0.0,-0.99877,0.0,0.2146]
[1780052120010,60.52,73583.97,0.0,-0.99877,0.0,0.21543]
[1780052125042,60.52,73583.75,0.0,-0.99877,0.0,0.21539]
[1780052130074,60.52,73583.43,0.0,-0.99877,0.0,0.21532]
[1780052135110,60.52,73582.88,0.0,-0.99877,0.0,0.2148]
[1780052140145,60.52,73584.44,0.0,-0.99877,0.0,0.21512]
[1780052145178,60.52,73586.63,0.0,-0.99877,0.0,0.21558]
[1780052151247,60.52,73586.68,0.0,-0.99877,0.0,0.21559]
[1780052153243,60.52,73604.89,0.0,-0.99874,0.0,0.21939]
[1780052154250,60.52,73606.63,0.0,-0.99874,0.0,0.21975]
[1780052159291,60.52,73604.64,0.0,-0.99874,0.0,0.21934]
[1780052163314,60.52,73595.03,0.0,-0.99875,0.0,0.21732]
[1780052164180,60.52,73594.68,0.0,-0.99876,0.0,0.21725]
[1780052169358,60.52,73597.44,0.0,-0.99875,0.0,0.21783]
[1780052174391,60.52,73596.53,0.0,-0.99875,0.0,0.21764]
[1780052179426,60.52,73598.03,0.0,-0.99875,0.0,0.21795]
[1780052184461,60.52,73597.2,0.0,-0.99875,0.0,0.21778]
[1780052189496,60.52,73599.28,0.0,-0.99875,0.0,0.21821]
[1780052194531,60.52,73599.86,0.0,-0.99875,0.0,0.21792]
[1780052199569,60.52,73604.3,0.0,-0.99874,0.0,0.21885]
[1780052204603,60.52,73606.91,0.0,-0.99874,0.0,0.2194]
[1780052209637,60.52,73606.88,0.0,-0.99874,0.0,0.21939]
[1780052214674,60.52,73606.85,0.0,-0.99874,0.0,0.21938]
[1780052219706,60.52,73606.07,0.0,-0.99874,0.0,0.21922]
[1780052221726,60.52,73599.55,0.0,-0.99875,0.0,0.21785]
[1780052222731,60.52,73592.51,0.0,-0.99876,0.0,0.21638]
[1780052227766,60.52,73592.98,0.0,-0.99876,0.0,0.21648]
[1780052231794,60.52,73603.38,0.0,-0.99875,0.0,0.21866]
[1780052236829,60.52,73606.24,0.0,-0.99874,0.0,0.21926]
[1780052242873,60.52,73608.99,0.0,-0.99874,0.0,0.21983]
[1780052247907,60.52,73608.06,0.0,-0.99874,0.0,0.21964]
[1780052252941,60.52,73610.96,0.0,-0.99874,0.0,0.21983]
[1780052257978,60.52,73609.98,0.0,-0.99874,0.0,0.21963]
[1780052259992,60.52,73599.09,0.0,-0.99875,0.0,0.21734]
[1780052265026,60.52,73598.62,0.0,-0.99875,0.0,0.21724]
[1780052271068,60.52,73599.21,0.0,-0.99875,0.0,0.21737]
[1780052276104,60.52,73601.22,0.0,-0.99875,0.0,0.21779]
[1780052282154,60.52,73601.36,0.0,-0.99875,0.0,0.21782]
[1780052287188,60.52,73601.64,0.0,-0.99875,0.0,0.21788]
[1780052292216,60.52,73603.51,0.0,-0.99875,0.0,0.21827]
[1780052297252,60.52,73605.02,0.0,-0.99875,0.0,0.21858]
[1780052302286,60.52,73604.7,0.0,-0.99875,0.0,0.21852]
[1780052308329,60.52,73604.41,0.0,-0.99875,0.0,0.21846]
[1780052314374,60.52,73604.56,0.0,-0.99875,0.0,0.21807]
[1780052319407,60.52,73604.6,0.0,-0.99875,0.0,0.21808]
[1780052324452,60.52,73604.11,0.0,-0.99875,0.0,0.21798]
[1780052326456,60.52,73594.89,0.0,-0.99876,0.0,0.21606]
[1780052327462,60.52,73593.74,0.0,-0.99876,0.0,0.21582]
[1780052330484,60.52,73587.15,0.0,-0.99877,0.0,0.21445]
[1780052333507,60.52,73582.03,0.0,-0.99878,0.0,0.2134]
[1780052334512,60.52,73580.93,0.0,-0.99878,0.0,0.21317]
[1780052339549,60.52,73581.64,0.0,-0.99878,0.0,0.21332]
[1780052344584,60.52,73578.74,0.0,-0.99878,0.0,0.21272]
[1780052349617,60.52,73579.99,0.0,-0.99878,0.0,0.21298]
[1780052354653,60.52,73579.23,0.0,-0.99878,0.0,0.21282]
[1780052359689,60.52,73580.36,0.0,-0.99878,0.0,0.21306]
[1780052364724,60.52,73580.12,0.0,-0.99878,0.0,0.21301]
[1780052369758,60.52,73580.17,0.0,-0.99878,0.0,0.21302]
[1780052375658,60.52,73580.5,0.0,-0.99878,0.0,0.21268]
[1780052380836,60.52,73582.08,0.0,-0.99878,0.0,0.213]
[1780052385871,60.52,73579.0,0.0,-0.99878,0.0,0.21237]
[1780052389901,60.52,73571.3,0.0,-0.99879,0.0,0.2108]
[1780052390906,60.52,73566.09,0.0,-0.9988,0.0,0.20974]
[1780052395942,60.52,73563.7,0.0,-0.9988,0.0,0.20926]
[1780052397956,60.52,73559.56,0.0,-0.99881,0.0,0.20843]
[1780052401985,60.52,73553.91,0.0,-0.99882,0.0,0.20729]
[1780052406013,60.52,73546.96,0.0,-0.99882,0.0,0.2059]
[1780052411051,60.52,73548.8,0.0,-0.99882,0.0,0.20627]
[1780052415082,60.52,73539.23,0.0,-0.99883,0.0,0.20437]
[1780052417094,60.52,73531.3,0.0,-0.99884,0.0,0.20281]
[1780052422127,60.52,73526.92,0.0,-0.99885,0.0,0.20195]
[1780052427166,60.52,73526.34,0.0,-0.99885,0.0,0.20183]
[1780052432198,60.52,73526.54,0.0,-0.99885,0.0,0.20148]
[1780052434214,60.52,73517.17,0.0,-0.99886,0.0,0.19966]
[1780052439249,60.52,73519.53,0.0,-0.99886,0.0,0.20012]
[1780052443275,60.52,73526.56,0.0,-0.99885,0.0,0.20149]
[1780052449318,60.52,73531.26,0.0,-0.99885,0.0,0.20241]
[1780052454352,60.52,73536.93,0.0,-0.99884,0.0,0.20352]
[1780052455362,60.52,73541.13,0.0,-0.99883,0.0,0.20435]
[1780052457375,60.52,73542.09,0.0,-0.99883,0.0,0.20454]
[1780052462411,60.52,73537.18,0.0,-0.99884,0.0,0.20357]
[1780052467447,60.52,73538.8,0.0,-0.99884,0.0,0.20389]
[1780052472484,60.52,73538.52,0.0,-0.99884,0.0,0.20384]
[1780052481544,60.52,73540.46,0.0,-0.99883,0.0,0.20422]
[1780052483558,60.52,73532.74,0.0,-0.99884,0.0,0.2027]
[1780052484566,60.52,73532.71,0.0,-0.99884,0.0,0.20269]
[1780052492624,60.52,73531.56,0.0,-0.99885,0.0,0.20208]
[1780052497661,60.52,73530.94,0.0,-0.99885,0.0,0.20195]
[1780052503703,60.52,73531.17,0.0,-0.99885,0.0,0.202]
[1780052508738,60.52,73531.67,0.0,-0.99885,0.0,0.2021]
[1780052513773,60.52,73536.54,0.0,-0.99884,0.0,0.20305]
[1780052515789,60.52,73539.68,0.0,-0.99884,0.0,0.20367]
[1780052520822,60.52,73539.56,0.0,-0.99884,0.0,0.20365]
[1780052523843,60.52,73545.12,0.0,-0.99883,0.0,0.20475]
[1780052528881,60.52,73544.73,0.0,-0.99883,0.0,0.20467]
[1780052536798,60.52,73543.74,0.0,-0.99883,0.0,0.20447]
[1780052541973,60.52,73543.92,0.0,-0.99883,0.0,0.20451]
[1780052547010,60.52,73545.04,0.0,-0.99883,0.0,0.20473]
[1780052552047,60.52,73545.11,0.0,-0.99883,0.0,0.20435]
[1780052557081,60.52,73545.47,0.0,-0.99883,0.0,0.20442]
[1780052562116,60.52,73544.79,0.0,-0.99883,0.0,0.20429]
[1780052568157,60.52,73541.15,0.0,-0.99884,0.0,0.20357]
[1780052574199,60.52,73541.24,0.0,-0.99884,0.0,0.20359]
[1780052579238,60.52,73549.66,0.0,-0.99883,0.0,0.20525]
[1780052584274,60.52,73551.07,0.0,-0.99883,0.0,0.20553]
[1780052589309,60.52,73553.28,0.0,-0.99882,0.0,0.20597]
[1780052594344,60.52,73552.78,0.0,-0.99882,0.0,0.20587]
[1780052599377,60.52,73551.14,0.0,-0.99883,0.0,0.20555]
[1780052604412,60.52,73551.24,0.0,-0.99883,0.0,0.20557]
[1780052609447,60.52,73551.12,0.0,-0.99883,0.0,0.20554]
[1780052615491,60.52,73556.35,0.0,-0.99882,0.0,0.20619]
[1780052620524,60.52,73557.92,0.0,-0.99882,0.0,0.2065]
[1780052625560,60.52,73556.1,0.0,-0.99882,0.0,0.20614]
[1780052630594,60.52,73556.84,0.0,-0.99882,0.0,0.20629]
[1780052635630,60.52,73556.63,0.0,-0.99882,0.0,0.20625]
[1780052640689,60.52,73557.07,0.0,-0.99882,0.0,0.20633]
[1780052644711,60.52,73562.7,0.0,-0.99881,0.0,0.20746]
[1780052646732,60.52,73566.85,0.0,-0.99881,0.0,0.20829]
[1780052649748,60.52,73572.59,0.0,-0.9988,0.0,0.20945]
[1780052654783,60.52,73571.46,0.0,-0.9988,0.0,0.20922]
[1780052655791,60.52,73565.62,0.0,-0.99881,0.0,0.20805]
[1780052656798,60.52,73560.56,0.0,-0.99882,0.0,0.20703]
[1780052657806,60.52,73553.88,0.0,-0.99882,0.0,0.2057]
[1780052658816,60.52,73554.19,0.0,-0.99882,0.0,0.20576]
[1780052663849,60.52,73555.75,0.0,-0.99882,0.0,0.20607]
[1780052668883,60.52,73556.56,0.0,-0.99882,0.0,0.20623]
[1780052673920,60.52,73557.24,0.0,-0.99882,0.0,0.20597]
[1780052678953,60.52,73558.13,0.0,-0.99882,0.0,0.20615]
[1780052683989,60.52,73557.11,0.0,-0.99882,0.0,0.20594]
[1780052689024,60.52,73555.3,0.0,-0.99883,0.0,0.20558]
[1780052695067,60.52,73555.07,0.0,-0.99883,0.0,0.20554]
[1780052700120,60.52,73557.28,0.0,-0.99882,0.0,0.20598]
[1780052705137,60.52,73553.68,0.0,-0.99883,0.0,0.20526]
[1780052710175,60.52,73556.68,0.0,-0.99882,0.0,0.20586]
[1780052712186,60.52,73566.55,0.0,-0.99881,0.0,0.20783]
[1780052715206,60.52,73572.09,0.0,-0.9988,0.0,0.20895]
[1780052720245,60.52,73576.77,0.0,-0.9988,0.0,0.2099]
[1780052725278,60.52,73575.21,0.0,-0.9988,0.0,0.20958]
[1780052730312,60.52,73576.86,0.0,-0.9988,0.0,0.20991]
[1780052735350,60.52,73577.48,0.0,-0.9988,0.0,0.20964]
[1780052740386,60.52,73579.4,0.0,-0.9988,0.0,0.21003]
[1780052742401,60.52,73585.84,0.0,-0.99879,0.0,0.21133]
[1780052747436,60.52,73584.51,0.0,-0.99879,0.0,0.21106]
[1780052751465,60.52,73591.06,0.0,-0.99878,0.0,0.2124]
[1780052756497,60.52,73592.39,0.0,-0.99878,0.0,0.21267]
[1780052761533,60.52,73590.71,0.0,-0.99878,0.0,0.21233]
[1780052766568,60.52,73586.84,0.0,-0.99879,0.0,0.21154]
[1780052771603,60.52,73588.07,0.0,-0.99879,0.0,0.21179]
[1780052776638,60.52,73587.69,0.0,-0.99879,0.0,0.21171]
[1780052783687,60.52,73587.44,0.0,-0.99879,0.0,0.21166]
[1780052789732,60.52,73587.09,0.0,-0.99879,0.0,0.21159]
[1780052794766,60.52,73587.18,0.0,-0.99879,0.0,0.2112]
[1780052799801,60.52,73586.38,0.0,-0.99879,0.0,0.21104]
[1780052804836,60.52,73586.2,0.0,-0.99879,0.0,0.211]
[1780052814907,60.52,73586.16,0.0,-0.99879,0.0,0.211]
[1780052819940,60.52,73585.64,0.0,-0.99879,0.0,0.21089]
[1780052824978,60.52,73586.53,0.0,-0.99879,0.0,0.21107]
[1780052831020,60.52,73587.75,0.0,-0.99879,0.0,0.21132]
[1780052834043,60.52,73573.51,0.0,-0.99881,0.0,0.20843]
[1780052835052,60.52,73573.23,0.0,-0.99881,0.0,0.20838]
[1780052841093,60.52,73568.39,0.0,-0.99881,0.0,0.2074]
[1780052848140,60.52,73569.49,0.0,-0.99881,0.0,0.20762]
[1780052853176,60.52,73569.0,0.0,-0.99881,0.0,0.20713]
[1780052858211,60.52,73568.27,0.0,-0.99882,0.0,0.20698]
[1780052863248,60.52,73574.44,0.0,-0.99881,0.0,0.20822]
[1780052868281,60.52,73577.35,0.0,-0.9988,0.0,0.20881]
[1780052873317,60.52,73580.51,0.0,-0.9988,0.0,0.20944]
[1780052878348,60.52,73582.24,0.0,-0.9988,0.0,0.20979]
[1780052883385,60.52,73583.26,0.0,-0.9988,0.0,0.21]
[1780052889276,60.52,73583.31,0.0,-0.9988,0.0,0.21001]
[1780052894464,60.52,73586.93,0.0,-0.99879,0.0,0.21075]
[1780052901512,60.52,73585.99,0.0,-0.99879,0.0,0.21056]
[1780052906549,60.52,73583.45,0.0,-0.9988,0.0,0.21004]
[1780052907556,60.52,73577.92,0.0,-0.9988,0.0,0.20892]
[1780052912591,60.52,73576.56,0.0,-0.99881,0.0,0.20825]
[1780052917625,60.52,73575.71,0.0,-0.99881,0.0,0.20807]
[1780052922661,60.52,73575.21,0.0,-0.99881,0.0,0.20797]
[1780052927695,60.52,73576.15,0.0,-0.99881,0.0,0.20816]
[1780052932733,60.52,73576.72,0.0,-0.99881,0.0,0.20828]
[1780052937767,60.52,73576.98,0.0,-0.99881,0.0,0.20833]
[1780052942801,60.52,73577.88,0.0,-0.99881,0.0,0.20851]
[1780052947836,60.52,73578.4,0.0,-0.99881,0.0,0.20862]
[1780052952888,60.52,73578.96,0.0,-0.9988,0.0,0.20873]
[1780052959777,60.52,73579.03,0.0,-0.9988,0.0,0.20874]
[1780052964957,60.52,73578.8,0.0,-0.99881,0.0,0.2087]
[1780052974020,60.52,73579.41,0.0,-0.99881,0.0,0.20842]
[1780052979919,60.52,73579.04,0.0,-0.99881,0.0,0.20834]
[1780052984096,60.52,73570.92,0.0,-0.99882,0.0,0.20671]
[1780052985102,60.52,73567.91,0.0,-0.99882,0.0,0.20611]
[1780052988124,60.52,73562.09,0.0,-0.99883,0.0,0.20495]
[1780052991143,60.52,73556.81,0.0,-0.99883,0.0,0.20391]
[1780052996181,60.52,73553.31,0.0,-0.99884,0.0,0.20322]
[1780053002222,60.52,73554.65,0.0,-0.99884,0.0,0.20348]
[1780053009274,60.52,73555.95,0.0,-0.99884,0.0,0.20374]
[1780053014313,60.52,73556.61,0.0,-0.99883,0.0,0.20387]
[1780053019344,60.52,73563.27,0.0,-0.99883,0.0,0.20519]
[1780053021358,60.52,73565.65,0.0,-0.99882,0.0,0.20566]
[1780053026393,60.52,73566.96,0.0,-0.99882,0.0,0.20592]
[1780053033443,60.52,73566.98,0.0,-0.99882,0.0,0.20553]
[1780053038478,60.52,73567.17,0.0,-0.99882,0.0,0.20557]
[1780053043513,60.52,73566.96,0.0,-0.99882,0.0,0.20553]
[1780053048551,60.52,73567.26,0.0,-0.99882,0.0,0.20559]
[1780053053585,60.52,73567.47,0.0,-0.99882,0.0,0.20563]
[1780053060494,60.52,73568.06,0.0,-0.99882,0.0,0.20574]
[1780053064668,60.52,73561.75,0.0,-0.99883,0.0,0.20449]
[1780053069702,60.52,73559.26,0.0,-0.99883,0.0,0.204]
[1780053074738,60.52,73559.03,0.0,-0.99883,0.0,0.20395]
[1780053079771,60.52,73558.89,0.0,-0.99883,0.0,0.20392]
[1780053084805,60.52,73558.38,0.0,-0.99883,0.0,0.20382]
[1780053090848,60.52,73558.71,0.0,-0.99883,0.0,0.20389]
[1780053096893,60.52,73558.36,0.0,-0.99884,0.0,0.20343]
[1780053101942,60.52,73561.44,0.0,-0.99883,0.0,0.20403]
[1780053106971,60.52,73562.74,0.0,-0.99883,0.0,0.20429]
[1780053112013,60.52,73568.09,0.0,-0.99883,0.0,0.20535]
[1780053117042,60.52,73567.54,0.0,-0.99883,0.0,0.20524]
[1780053122077,60.52,73565.76,0.0,-0.99883,0.0,0.20489]
[1780053126106,60.52,73560.6,0.0,-0.99883,0.0,0.20387]
[1780053132148,60.52,73565.07,0.0,-0.99883,0.0,0.20475]
[1780053137185,60.52,73566.86,0.0,-0.99883,0.0,0.20511]
[1780053142219,60.52,73566.05,0.0,-0.99883,0.0,0.20495]
[1780053147253,60.52,73565.81,0.0,-0.99883,0.0,0.2049]
[1780053152288,60.52,73565.57,0.0,-0.99883,0.0,0.20446]
[1780053157324,60.52,73566.2,0.0,-0.99883,0.0,0.20458]
[1780053161351,60.52,73561.2,0.0,-0.99884,0.0,0.20359]
[1780053164372,60.52,73560.13,0.0,-0.99884,0.0,0.20338]
[1780053170415,60.52,73560.34,0.0,-0.99884,0.0,0.20342]
[1780053177463,60.52,73560.72,0.0,-0.99884,0.0,0.2035]
[1780053182497,60.52,73561.59,0.0,-0.99884,0.0,0.20367]
[1780053189547,60.52,73560.34,0.0,-0.99884,0.0,0.20342]
[1780053194582,60.52,73563.54,0.0,-0.99883,0.0,0.20406]
[1780053199623,60.52,73565.25,0.0,-0.99883,0.0,0.20439]
[1780053204653,60.52,73566.32,0.0,-0.99883,0.0,0.20461]
[1780053209688,60.52,73567.25,0.0,-0.99883,0.0,0.20479]
[1780053217744,60.52,73567.88,0.0,-0.99883,0.0,0.20452]
[1780053224793,60.52,73568.6,0.0,-0.99883,0.0,0.20466]
[1780053229828,60.52,73569.0,0.0,-0.99883,0.0,0.20474]
[1780053238894,60.52,73569.07,0.0,-0.99883,0.0,0.20476]
[1780053241919,60.52,73579.36,0.0,-0.99882,0.0,0.20681]
[1780053242931,60.52,73607.94,0.0,-0.99878,0.0,0.2126]
[1780053243938,60.52,73610.56,0.0,-0.99878,0.0,0.21314]
[1780053244940,60.52,73615.32,0.0,-0.99877,0.0,0.21412]
[1780053249977,60.52,73614.04,0.0,-0.99877,0.0,0.21386]
[1780053253001,60.52,73608.8,0.0,-0.99878,0.0,0.21278]
[1780053255012,60.52,73601.2,0.0,-0.99879,0.0,0.21122]
[1780053260050,60.52,73591.69,0.0,-0.9988,0.0,0.20929]
[1780053261054,60.52,73591.69,0.0,-0.9988,0.0,0.20929]
[1780053262060,60.52,73585.9,0.0,-0.99881,0.0,0.20812]
[1780053267095,60.52,73585.9,0.0,-0.99881,0.0,0.20812]
[1780053272129,60.52,73582.3,0.0,-0.99881,0.0,0.207]
[1780053277167,60.52,73576.22,0.0,-0.99882,0.0,0.20578]
[1780053282200,60.52,73574.56,0.0,-0.99882,0.0,0.20545]
[1780053288245,60.52,73575.04,0.0,-0.99882,0.0,0.20555]
[1780053294285,60.52,73575.53,0.0,-0.99882,0.0,0.20564]
[1780053299319,60.52,73575.6,0.0,-0.99882,0.0,0.20566]
[1780053304354,60.52,73575.49,0.0,-0.99882,0.0,0.20564]
[1780053309389,60.52,73574.9,0.0,-0.99882,0.0,0.20552]
[1780053314424,60.52,73575.77,0.0,-0.99882,0.0,0.20569]
[1780053319462,60.52,73575.98,0.0,-0.99882,0.0,0.20573]
[1780053323487,60.52,73582.52,0.0,-0.99881,0.0,0.20704]
[1780053324494,60.52,73584.02,0.0,-0.99881,0.0,0.20734]
[1780053329529,60.52,73584.13,0.0,-0.99881,0.0,0.20736]
[1780053334565,60.52,73584.35,0.0,-0.99881,0.0,0.20701]
[1780053340606,60.52,73586.24,0.0,-0.99881,0.0,0.20739]
[1780053347655,60.52,73588.7,0.0,-0.99881,0.0,0.20788]
[1780053354704,60.52,73588.76,0.0,-0.99881,0.0,0.20789]
[1780053359740,60.52,73590.48,0.0,-0.99881,0.0,0.20824]
[1780053364776,60.52,73589.06,0.0,-0.99881,0.0,0.20795]
[1780053369810,60.52,73589.79,0.0,-0.99881,0.0,0.2081]
[1780053374846,60.52,73589.24,0.0,-0.99881,0.0,0.20799]
[1780053379881,60.52,73589.91,0.0,-0.99881,0.0,0.20813]
[1780053384916,60.52,73590.69,0.0,-0.99881,0.0,0.20828]
[1780053389952,60.52,73587.43,0.0,-0.99881,0.0,0.20763]
[1780053395012,60.52,73586.5,0.0,-0.99881,0.0,0.20704]
[1780053401055,60.52,73587.03,0.0,-0.99881,0.0,0.20715]
[1780053407096,60.52,73587.3,0.0,-0.99881,0.0,0.2072]
[1780053412130,60.52,73588.3,0.0,-0.99881,0.0,0.2074]
[1780053422202,60.52,73588.0,0.0,-0.99881,0.0,0.20734]
[1780053427236,60.52,73588.17,0.0,-0.99881,0.0,0.20737]
[1780053431264,60.52,73594.84,0.0,-0.9988,0.0,0.20872]
[1780053436300,60.52,73597.72,0.0,-0.9988,0.0,0.2093]
[1780053441334,60.52,73599.67,0.0,-0.9988,0.0,0.2097]
[1780053446375,60.52,73601.82,0.0,-0.99879,0.0,0.21013]
[1780053448383,60.52,73596.72,0.0,-0.9988,0.0,0.2091]
[1780053451404,60.52,73593.31,0.0,-0.99881,0.0,0.20801]
[1780053456442,60.52,73592.03,0.0,-0.99881,0.0,0.20775]
[1780053463492,60.52,73591.66,0.0,-0.99881,0.0,0.20768]
[1780053469534,60.52,73592.19,0.0,-0.99881,0.0,0.20778]
[1780053474567,60.52,73589.79,0.0,-0.99881,0.0,0.2073]
[1780053479603,60.52,73589.13,0.0,-0.99881,0.0,0.20717]
[1780053484637,60.52,73587.91,0.0,-0.99881,0.0,0.20692]
[1780053489673,60.52,73587.11,0.0,-0.99882,0.0,0.20676]
[1780053495718,60.52,73586.45,0.0,-0.99882,0.0,0.20663]
[1780053500750,60.52,73588.13,0.0,-0.99881,0.0,0.20697]
[1780053503771,60.52,73594.9,0.0,-0.99881,0.0,0.20833]
[1780053508806,60.52,73595.51,0.0,-0.9988,0.0,0.20845]
[1780053513841,60.52,73598.56,0.0,-0.9988,0.0,0.20866]
[1780053519887,60.52,73598.38,0.0,-0.9988,0.0,0.20863]
[1780053524923,60.52,73598.4,0.0,-0.9988,0.0,0.20863]
[1780053529959,60.52,73596.94,0.0,-0.99881,0.0,0.20834]
[1780053534993,60.52,73597.31,0.0,-0.9988,0.0,0.20841]
[1780053539022,60.52,73586.89,0.0,-0.99882,0.0,0.20632]
[1780053540033,60.52,73584.23,0.0,-0.99882,0.0,0.20579]
[1780053545063,60.52,73587.6,0.0,-0.99882,0.0,0.20646]
[1780053550096,60.52,73588.9,0.0,-0.99882,0.0,0.20672]
[1780053555140,60.52,73588.53,0.0,-0.99882,0.0,0.20665]
[1780053560168,60.52,73592.6,0.0,-0.99881,0.0,0.20746]
[1780053565205,60.52,73592.35,0.0,-0.99881,0.0,0.20741]
[1780053570239,60.52,73592.32,0.0,-0.99881,0.0,0.20741]
[1780053575275,60.52,73593.21,0.0,-0.99881,0.0,0.20718]
[1780053580308,60.52,73597.4,0.0,-0.99881,0.0,0.20803]
[1780053585347,60.52,73601.19,0.0,-0.9988,0.0,0.20879]
[1780053590378,60.52,73600.09,0.0,-0.9988,0.0,0.20857]
[1780053595415,60.52,73599.28,0.0,-0.9988,0.0,0.20841]
[1780053600449,60.52,73599.35,0.0,-0.9988,0.0,0.20842]
[1780053605485,60.52,73608.55,0.0,-0.99879,0.0,0.21028]
[1780053610518,60.52,73611.06,0.0,-0.99879,0.0,0.2108]
[1780053615555,60.52,73610.31,0.0,-0.99879,0.0,0.21064]
[1780053620587,60.52,73611.22,0.0,-0.99879,0.0,0.21083]
[1780053625622,60.52,73611.19,0.0,-0.99879,0.0,0.21082]
[1780053630661,60.52,73611.39,0.0,-0.99879,0.0,0.21086]
[1780053635697,60.52,73610.21,0.0,-0.99879,0.0,0.21022]
[1780053640732,60.52,73610.21,0.0,-0.99879,0.0,0.21022]
[1780053645766,60.52,73608.99,0.0,-0.99879,0.0,0.20997]
[1780053651810,60.52,73608.96,0.0,-0.99879,0.0,0.20996]
[1780053656845,60.52,73609.04,0.0,-0.99879,0.0,0.20998]
[1780053661881,60.52,73611.69,0.0,-0.99879,0.0,0.21052]
[1780053665920,60.52,73618.96,0.0,-0.99878,0.0,0.212]
[1780053666922,60.52,73622.4,0.0,-0.99878,0.0,0.21271]
[1780053670946,60.52,73627.34,0.0,-0.99877,0.0,0.21373]
[1780053675979,60.52,73627.78,0.0,-0.99877,0.0,0.21382]
[1780053679004,60.52,73622.3,0.0,-0.99878,0.0,0.21269]
[1780053684044,60.52,73621.49,0.0,-0.99878,0.0,0.21252]
[1780053690096,60.52,73621.45,0.0,-0.99878,0.0,0.21251]
[1780053695135,60.52,73621.14,0.0,-0.99878,0.0,0.21204]
[1780053698156,60.52,73615.02,0.0,-0.99879,0.0,0.21079]
[1780053703193,60.52,73615.37,0.0,-0.99879,0.0,0.21086]
[1780053709234,60.52,73615.18,0.0,-0.99879,0.0,0.21082]
[1780053715089,60.52,73614.58,0.0,-0.99879,0.0,0.2107]
[1780053720312,60.52,73614.3,0.0,-0.99879,0.0,0.21064]
[1780053725348,60.52,73613.35,0.0,-0.99879,0.0,0.21045]
[1780053730385,60.52,73613.49,0.0,-0.99879,0.0,0.21048]
[1780053735417,60.52,73611.48,0.0,-0.99879,0.0,0.21007]
[1780053740452,60.52,73610.15,0.0,-0.9988,0.0,0.2098]
[1780053745486,60.52,73609.58,0.0,-0.9988,0.0,0.20968]
[1780053750522,60.52,73608.73,0.0,-0.9988,0.0,0.20951]
[1780053755558,60.52,73608.43,0.0,-0.9988,0.0,0.20905]
[1780053761599,60.52,73609.33,0.0,-0.9988,0.0,0.20923]
[1780053766634,60.52,73607.8,0.0,-0.9988,0.0,0.20892]
[1780053773683,60.52,73607.31,0.0,-0.9988,0.0,0.20882]
[1780053779726,60.52,73606.7,0.0,-0.9988,0.0,0.2087]
[1780053784761,60.52,73605.87,0.0,-0.9988,0.0,0.20853]
[1780053789797,60.52,73605.46,0.0,-0.9988,0.0,0.20845]
[1780053794832,60.52,73605.71,0.0,-0.9988,0.0,0.2085]
[1780053802886,60.52,73605.61,0.0,-0.9988,0.0,0.20848]
[1780053807922,60.52,73605.59,0.0,-0.9988,0.0,0.20847]
[1780053808929,60.52,73597.14,0.0,-0.99881,0.0,0.20677]
[1780053809936,60.52,73586.64,0.0,-0.99883,0.0,0.20468]
[1780053810943,60.52,73586.81,0.0,-0.99883,0.0,0.20471]
[1780053815981,60.52,73591.08,0.0,-0.99882,0.0,0.20516]
[1780053819013,60.52,73573.3,0.0,-0.99885,0.0,0.20165]
[1780053820023,60.52,73573.92,0.0,-0.99884,0.0,0.20177]
[1780053825057,60.52,73569.95,0.0,-0.99885,0.0,0.20099]
[1780053830091,60.52,73570.21,0.0,-0.99885,0.0,0.20104]
[1780053835126,60.52,73574.19,0.0,-0.99884,0.0,0.20182]
[1780053837140,60.52,73578.41,0.0,-0.99884,0.0,0.20265]
[1780053842176,60.52,73579.96,0.0,-0.99884,0.0,0.20296]
[1780053847210,60.52,73581.59,0.0,-0.99884,0.0,0.20328]
[1780053852260,60.52,73579.43,0.0,-0.99884,0.0,0.20285]
[1780053857295,60.52,73580.29,0.0,-0.99884,0.0,0.20302]
[1780053862330,60.52,73579.34,0.0,-0.99884,0.0,0.20284]
[1780053866359,60.52,73574.19,0.0,-0.99884,0.0,0.20182]
[1780053871392,60.52,73571.25,0.0,-0.99885,0.0,0.20085]
[1780053876428,60.52,73572.42,0.0,-0.99885,0.0,0.20108]
[1780053881464,60.52,73576.3,0.0,-0.99884,0.0,0.20184]
[1780053884485,60.52,73584.39,0.0,-0.99883,0.0,0.20344]
[1780053886499,60.52,73589.46,0.0,-0.99883,0.0,0.20444]
[1780053891532,60.52,73594.31,0.0,-0.99882,0.0,0.20541]
[1780053894559,60.52,73601.0,0.0,-0.99881,0.0,0.20674]
[1780053896364,60.52,73609.76,0.0,-0.9988,0.0,0.20851]
[1780053901606,60.52,73611.51,0.0,-0.9988,0.0,0.20886]
[1780053903619,60.52,73605.98,0.0,-0.99881,0.0,0.20775]
[1780053908652,60.52,73604.14,0.0,-0.99881,0.0,0.20738]
[1780053911674,60.52,73599.09,0.0,-0.99882,0.0,0.20636]
[1780053916708,60.52,73596.23,0.0,-0.99882,0.0,0.20579]
[1780053921742,60.52,73595.76,0.0,-0.99882,0.0,0.2057]
[1780053926779,60.52,73589.22,0.0,-0.99883,0.0,0.20439]
[1780053932820,60.52,73590.51,0.0,-0.99883,0.0,0.20425]
[1780053938862,60.52,73587.6,0.0,-0.99883,0.0,0.20368]
[1780053943897,60.52,73586.16,0.0,-0.99883,0.0,0.20339]
[1780053952966,60.52,73584.69,0.0,-0.99884,0.0,0.2031]
[1780053963040,60.52,73584.7,0.0,-0.99884,0.0,0.2031]
[1780053968073,60.52,73578.14,0.0,-0.99884,0.0,0.20181]
[1780053971094,60.52,73567.26,0.0,-0.99886,0.0,0.19969]
[1780053972101,60.52,73561.15,0.0,-0.99886,0.0,0.1985]
[1780053973107,60.52,73560.65,0.0,-0.99887,0.0,0.1984]
[1780053975141,60.52,73555.51,0.0,-0.99887,0.0,0.19741]
[1780053976149,60.52,73542.49,0.0,-0.99889,0.0,0.19492]
[1780053977156,60.52,73540.94,0.0,-0.99889,0.0,0.19462]
[1780053981183,60.52,73533.85,0.0,-0.9989,0.0,0.19328]
[1780053986219,60.52,73530.96,0.0,-0.9989,0.0,0.19273]
[1780053991257,60.52,73530.72,0.0,-0.9989,0.0,0.19231]
[1780053996295,60.52,73522.09,0.0,-0.99891,0.0,0.19069]
[1780053997302,60.52,73519.18,0.0,-0.99892,0.0,0.19015]
[1780054002336,60.52,73517.3,0.0,-0.99892,0.0,0.1898]
[1780054007372,60.52,73519.02,0.0,-0.99892,0.0,0.19012]
[1780054012410,60.52,73519.96,0.0,-0.99891,0.0,0.1903]
[1780054017440,60.52,73520.27,0.0,-0.99891,0.0,0.19035]
[1780054022478,60.52,73520.95,0.0,-0.99891,0.0,0.19048]
[1780054025497,60.52,73529.07,0.0,-0.9989,0.0,0.192]
[1780054026504,60.52,73535.31,0.0,-0.9989,0.0,0.19318]
[1780054031538,60.52,73536.02,0.0,-0.9989,0.0,0.19331]
[1780054036585,60.52,73535.64,0.0,-0.9989,0.0,0.19324]
[1780054041623,60.52,73538.46,0.0,-0.99889,0.0,0.19377]
[1780054047430,60.52,73537.66,0.0,-0.99889,0.0,0.19362]
[1780054052696,60.52,73533.76,0.0,-0.9989,0.0,0.1925]
[1780054057730,60.52,73533.9,0.0,-0.9989,0.0,0.19253]
[1780054062766,60.52,73533.98,0.0,-0.9989,0.0,0.19255]
[1780054067802,60.52,73534.15,0.0,-0.9989,0.0,0.19258]
[1780054072836,60.52,73534.32,0.0,-0.9989,0.0,0.19261]
[1780054078883,60.52,73534.05,0.0,-0.9989,0.0,0.19256]
[1780054084921,60.52,73527.49,0.0,-0.99891,0.0,0.19133]
[1780054089955,60.52,73526.61,0.0,-0.99891,0.0,0.19116]
[1780054094992,60.52,73526.64,0.0,-0.99891,0.0,0.19117]
[1780054100040,60.52,73527.24,0.0,-0.99891,0.0,0.19128]
[1780054105062,60.52,73527.23,0.0,-0.99891,0.0,0.19128]
[1780054110109,60.52,73523.72,0.0,-0.99891,0.0,0.19062]
[1780054115136,60.52,73520.92,0.0,-0.99892,0.0,0.18972]
[1780054120199,60.52,73522.62,0.0,-0.99892,0.0,0.19004]
[1780054122193,60.52,73508.46,0.0,-0.99893,0.0,0.18742]
[1780054123205,60.52,73498.22,0.0,-0.99894,0.0,0.18554]
[1780054124210,60.52,73497.55,0.0,-0.99894,0.0,0.18542]
[1780054125216,60.52,73491.03,0.0,-0.99895,0.0,0.18424]
[1780054126224,60.52,73490.11,0.0,-0.99895,0.0,0.18407]
[1780054131259,60.52,73489.02,0.0,-0.99895,0.0,0.18387]
[1780054136293,60.52,73488.85,0.0,-0.99895,0.0,0.18384]
[1780054142335,60.52,73489.12,0.0,-0.99895,0.0,0.18389]
[1780054147370,60.52,73489.73,0.0,-0.99895,0.0,0.184]
[1780054152405,60.52,73489.63,0.0,-0.99895,0.0,0.18398]
[1780054157440,60.52,73490.7,0.0,-0.99895,0.0,0.18418]
[1780054162475,60.52,73492.36,0.0,-0.99895,0.0,0.18448]
[1780054167510,60.52,73496.49,0.0,-0.99895,0.0,0.18523]
[1780054172545,60.52,73498.38,0.0,-0.99895,0.0,0.18521]
[1780054177580,60.52,73497.3,0.0,-0.99895,0.0,0.18501]
[1780054182615,60.52,73496.36,0.0,-0.99895,0.0,0.18484]
[1780054187651,60.52,73496.05,0.0,-0.99895,0.0,0.18478]
[1780054192685,60.52,73495.53,0.0,-0.99895,0.0,0.18469]
[1780054197720,60.52,73496.19,0.0,-0.99895,0.0,0.18481]
[1780054202755,60.52,73496.11,0.0,-0.99895,0.0,0.18479]
[1780054207791,60.52,73492.79,0.0,-0.99895,0.0,0.18419]
[1780054211820,60.52,73486.55,0.0,-0.99896,0.0,0.18306]
[1780054213834,60.52,73492.31,0.0,-0.99895,0.0,0.1841]
[1780054219875,60.52,73496.41,0.0,-0.99895,0.0,0.18485]
[1780054225917,60.52,73497.52,0.0,-0.99895,0.0,0.18505]
[1780054230951,60.52,73496.2,0.0,-0.99895,0.0,0.18481]
[1780054232965,60.52,73488.99,0.0,-0.99896,0.0,0.18314]
[1780054238768,60.52,73487.12,0.0,-0.99896,0.0,0.1828]
[1780054244057,60.52,73483.02,0.0,-0.99896,0.0,0.18206]
[1780054248841,60.52,73478.06,0.0,-0.99897,0.0,0.18118]
[1780054254128,60.52,73474.52,0.0,-0.99897,0.0,0.18055]
[1780054259164,60.52,73468.12,0.0,-0.99898,0.0,0.17941]
[1780054260177,60.52,73462.46,0.0,-0.99899,0.0,0.17841]
[1780054262196,60.52,73456.29,0.0,-0.99899,0.0,0.17732]
[1780054263196,60.52,73448.81,0.0,-0.999,0.0,0.17602]
[1780054268232,60.52,73446.3,0.0,-0.999,0.0,0.17558]
[1780054273268,60.52,73450.21,0.0,-0.999,0.0,0.17626]
[1780054278305,60.52,73448.03,0.0,-0.999,0.0,0.17588]
[1780054283338,60.52,73450.32,0.0,-0.999,0.0,0.17628]
[1780054288373,60.52,73450.65,0.0,-0.999,0.0,0.17634]
[1780054293406,60.52,73450.12,0.0,-0.999,0.0,0.17589]
[1780054298442,60.52,73449.79,0.0,-0.999,0.0,0.17584]
[1780054303477,60.52,73450.71,0.0,-0.999,0.0,0.176]
[1780054308512,60.52,73451.73,0.0,-0.999,0.0,0.17617]
[1780054314554,60.52,73452.46,0.0,-0.999,0.0,0.1763]
[1780054319592,60.52,73452.07,0.0,-0.999,0.0,0.17623]
[1780054326639,60.52,73452.99,0.0,-0.999,0.0,0.17639]
[1780054331673,60.52,73453.37,0.0,-0.999,0.0,0.17646]
[1780054336709,60.52,73450.76,0.0,-0.999,0.0,0.17601]
[1780054342751,60.52,73451.87,0.0,-0.999,0.0,0.1762]
[1780054349543,60.52,73451.88,0.0,-0.999,0.0,0.1762]
[1780054353831,60.52,73459.31,0.0,-0.99899,0.0,0.17715]
[1780054355843,60.52,73464.39,0.0,-0.99899,0.0,0.17804]
[1780054360884,60.52,73463.44,0.0,-0.99899,0.0,0.17787]
[1780054365917,60.52,73462.48,0.0,-0.99899,0.0,0.1777]
[1780054370952,60.52,73462.96,0.0,-0.99899,0.0,0.17779]
[1780054375988,60.52,73459.99,0.0,-0.99899,0.0,0.17726]
[1780054383040,60.52,73462.11,0.0,-0.99899,0.0,0.17764]
[1780054388076,60.52,73464.84,0.0,-0.99899,0.0,0.17812]
[1780054393110,60.52,73464.46,0.0,-0.99899,0.0,0.17805]
[1780054398145,60.52,73464.91,0.0,-0.99899,0.0,0.17813]
[1780054403181,60.52,73464.9,0.0,-0.99899,0.0,0.17813]
[1780054408216,60.52,73465.61,0.0,-0.99899,0.0,0.17825]
[1780054414258,60.52,73465.73,0.0,-0.99899,0.0,0.17792]
[1780054419292,60.52,73467.7,0.0,-0.99899,0.0,0.17826]
[1780054423320,60.52,73462.54,0.0,-0.99899,0.0,0.17736]
[1780054430369,60.52,73464.99,0.0,-0.99899,0.0,0.17779]
[1780054435405,60.52,73466.76,0.0,-0.99899,0.0,0.1781]
[1780054441453,60.52,73466.38,0.0,-0.99899,0.0,0.17803]
[1780054444474,60.52,73475.54,0.0,-0.99898,0.0,0.17965]
[1780054446484,60.52,73480.54,0.0,-0.99897,0.0,0.18054]
[1780054449506,60.52,73482.47,0.0,-0.99897,0.0,0.18088]
[1780054454542,60.52,73484.19,0.0,-0.99897,0.0,0.18119]
[1780054459578,60.52,73490.01,0.0,-0.99896,0.0,0.18223]
[1780054464611,60.52,73485.24,0.0,-0.99897,0.0,0.18138]
[1780054466625,60.52,73479.45,0.0,-0.99897,0.0,0.18034]
[1780054473675,60.52,73480.22,0.0,-0.99898,0.0,0.18012]
[1780054478710,60.52,73479.71,0.0,-0.99898,0.0,0.18003]
[1780054483745,60.52,73478.98,0.0,-0.99898,0.0,0.1799]
[1780054488780,60.52,73480.11,0.0,-0.99898,0.0,0.1801]
[1780054493814,60.52,73487.29,0.0,-0.99897,0.0,0.18138]
[1780054495828,60.52,73490.53,0.0,-0.99896,0.0,0.18196]
[1780054498850,60.52,73510.13,0.0,-0.99894,0.0,0.18551]
[1780054499856,60.52,73510.9,0.0,-0.99894,0.0,0.18565]
[1780054504891,60.52,73511.39,0.0,-0.99894,0.0,0.18574]
[1780054509926,60.52,73512.72,0.0,-0.99894,0.0,0.18598]
[1780054513955,60.52,73507.47,0.0,-0.99895,0.0,0.18502]
[1780054515972,60.52,73500.15,0.0,-0.99895,0.0,0.1837]
[1780054521003,60.52,73497.14,0.0,-0.99896,0.0,0.18315]
[1780054526038,60.52,73495.31,0.0,-0.99896,0.0,0.18282]
[1780054531072,60.52,73494.76,0.0,-0.99896,0.0,0.18236]
[1780054536109,60.52,73492.59,0.0,-0.99896,0.0,0.18197]
[1780054542149,60.52,73492.86,0.0,-0.99896,0.0,0.18202]
[1780054548192,60.52,73492.87,0.0,-0.99896,0.0,0.18202]
[1780054553227,60.52,73493.62,0.0,-0.99896,0.0,0.18215]
[1780054559269,60.52,73494.59,0.0,-0.99896,0.0,0.18233]
[1780054564304,60.52,73484.25,0.0,-0.99897,0.0,0.18048]
[1780054571153,60.52,73485.63,0.0,-0.99897,0.0,0.18072]
[1780054576388,60.52,73485.96,0.0,-0.99897,0.0,0.18078]
[1780054581423,60.52,73486.32,0.0,-0.99897,0.0,0.18085]
[1780054586458,60.52,73482.53,0.0,-0.99898,0.0,0.18017]
[1780054591496,60.52,73478.63,0.0,-0.99898,0.0,0.17912]
[1780054596533,60.52,73478.04,0.0,-0.99898,0.0,0.17902]
[1780054602573,60.52,73478.71,0.0,-0.99898,0.0,0.17914]
[1780054607608,60.52,73479.83,0.0,-0.99898,0.0,0.17933]
[1780054612645,60.52,73475.66,0.0,-0.99898,0.0,0.1786]
[1780054617679,60.52,73469.09,0.0,-0.99899,0.0,0.17744]
[1780054620711,60.52,73462.09,0.0,-0.999,0.0,0.17622]
[1780054622728,60.52,73454.75,0.0,-0.99901,0.0,0.17494]
[1780054623735,60.52,73444.59,0.0,-0.99902,0.0,0.17319]
[1780054624743,60.52,73440.82,0.0,-0.99902,0.0,0.17254]
[1780054629782,60.52,73440.61,0.0,-0.99902,0.0,0.1725]
[1780054634812,60.52,73436.42,0.0,-0.99903,0.0,0.17179]
[1780054639847,60.52,73435.36,0.0,-0.99903,0.0,0.17161]
[1780054644895,60.52,73423.76,0.0,-0.99904,0.0,0.16964]
[1780054645897,60.52,73422.25,0.0,-0.99904,0.0,0.16939]
[1780054647911,60.52,73415.3,0.0,-0.99905,0.0,0.16822]
[1780054652946,60.52,73421.86,0.0,-0.99904,0.0,0.16898]
[1780054653954,60.52,73428.91,0.0,-0.99904,0.0,0.17017]
[1780054654960,60.52,73429.76,0.0,-0.99903,0.0,0.17031]
[1780054656975,60.52,73438.12,0.0,-0.99903,0.0,0.17173]
[1780054657982,60.52,73437.97,0.0,-0.99903,0.0,0.17171]
[1780054663017,60.52,73438.42,0.0,-0.99903,0.0,0.17178]
[1780054666036,60.52,73430.46,0.0,-0.99903,0.0,0.17043]
[1780054668052,60.52,73431.47,0.0,-0.99903,0.0,0.1706]
[1780054673089,60.52,73432.54,0.0,-0.99903,0.0,0.17078]
[1780054678122,60.52,73436.44,0.0,-0.99903,0.0,0.17144]
[1780054683160,60.52,73435.62,0.0,-0.99903,0.0,0.17131]
[1780054688191,60.52,73436.37,0.0,-0.99903,0.0,0.17143]
[1780054693227,60.52,73437.07,0.0,-0.99903,0.0,0.17155]
[1780054698262,60.52,73437.24,0.0,-0.99903,0.0,0.17158]
[1780054703296,60.52,73437.3,0.0,-0.99903,0.0,0.17159]
[1780054708332,60.52,73438.2,0.0,-0.99903,0.0,0.17174]
[1780054713367,60.52,73439.72,0.0,-0.99903,0.0,0.17166]
[1780054718400,60.52,73439.12,0.0,-0.99903,0.0,0.17156]
[1780054723437,60.52,73438.84,0.0,-0.99903,0.0,0.17151]
[1780054728471,60.52,73442.51,0.0,-0.99902,0.0,0.17213]
[1780054730264,60.52,73431.06,0.0,-0.99904,0.0,0.17019]
[1780054735520,60.52,73429.19,0.0,-0.99904,0.0,0.16987]
[1780054738541,60.52,73435.24,0.0,-0.99903,0.0,0.1709]
[1780054743577,60.52,73437.63,0.0,-0.99903,0.0,0.1713]
[1780054748612,60.52,73436.58,0.0,-0.99903,0.0,0.17112]
[1780054754653,60.52,73436.65,0.0,-0.99903,0.0,0.17114]
[1780054755662,60.52,73429.91,0.0,-0.99904,0.0,0.16999]
[1780054759691,60.52,73424.3,0.0,-0.99904,0.0,0.16905]
[1780054764725,60.52,73413.31,0.0,-0.99905,0.0,0.16721]
[1780054769764,60.52,73413.93,0.0,-0.99905,0.0,0.16731]
[1780054772781,60.52,73419.96,0.0,-0.99905,0.0,0.16798]
[1780054773791,60.52,73420.27,0.0,-0.99905,0.0,0.16803]
[1780054778823,60.52,73420.94,0.0,-0.99905,0.0,0.16814]
[1780054785873,60.52,73420.9,0.0,-0.99905,0.0,0.16813]
[1780054790911,60.52,73421.78,0.0,-0.99905,0.0,0.16828]
[1780054795943,60.52,73422.25,0.0,-0.99905,0.0,0.16836]
[1780054800986,60.52,73421.99,0.0,-0.99905,0.0,0.16832]
[1780054806016,60.52,73422.58,0.0,-0.99905,0.0,0.16842]
[1780054810045,60.52,73429.77,0.0,-0.99904,0.0,0.16963]
[1780054812057,60.52,73432.62,0.0,-0.99904,0.0,0.17011]
[1780054815084,60.52,73424.04,0.0,-0.99904,0.0,0.16866]
[1780054816084,60.52,73423.81,0.0,-0.99904,0.0,0.16862]
[1780054819103,60.52,73416.13,0.0,-0.99905,0.0,0.16734]
[1780054824139,60.52,73412.38,0.0,-0.99906,0.0,0.16671]
[1780054826155,60.52,73406.63,0.0,-0.99906,0.0,0.16576]
[1780054828169,60.52,73400.68,0.0,-0.99907,0.0,0.16478]
[1780054829178,60.52,73403.18,0.0,-0.99907,0.0,0.16519]
[1780054834212,60.52,73409.42,0.0,-0.99906,0.0,0.16589]
[1780054837232,60.52,73412.1,0.0,-0.99906,0.0,0.16633]
[1780054842267,60.52,73417.2,0.0,-0.99905,0.0,0.16718]
[1780054848312,60.52,73415.78,0.0,-0.99905,0.0,0.16694]
[1780054849342,60.52,73423.71,0.0,-0.99905,0.0,0.16826]
[1780054850326,60.52,73423.71,0.0,-0.99905,0.0,0.16826]
[1780054852339,60.52,73427.04,0.0,-0.99904,0.0,0.16882]
[1780054857375,60.52,73428.63,0.0,-0.99904,0.0,0.16909]
[1780054862410,60.52,73427.91,0.0,-0.99904,0.0,0.16897]
[1780054866438,60.52,73421.8,0.0,-0.99905,0.0,0.16795]
[1780054871472,60.52,73421.25,0.0,-0.99905,0.0,0.16785]
[1780054876507,60.52,73421.85,0.0,-0.99905,0.0,0.16795]
[1780054881542,60.52,73423.12,0.0,-0.99905,0.0,0.16817]
[1780054886577,60.52,73423.63,0.0,-0.99905,0.0,0.16825]
[1780054891613,60.52,73422.92,0.0,-0.99905,0.0,0.16779]
[1780054896647,60.52,73424.31,0.0,-0.99905,0.0,0.16802]
[1780054901681,60.52,73426.36,0.0,-0.99905,0.0,0.16837]
[1780054906717,60.52,73426.47,0.0,-0.99905,0.0,0.16839]
[1780054909738,60.52,73421.42,0.0,-0.99905,0.0,0.16754]
[1780054914774,60.52,73424.83,0.0,-0.99905,0.0,0.16811]
[1780054916788,60.52,73412.99,0.0,-0.99906,0.0,0.16614]
[1780054921828,60.52,73411.69,0.0,-0.99906,0.0,0.16592]
[1780054926857,60.52,73415.92,0.0,-0.99906,0.0,0.16663]
[1780054931892,60.52,73413.43,0.0,-0.99906,0.0,0.16621]
[1780054935922,60.52,73419.12,0.0,-0.99905,0.0,0.16716]
[1780054940955,60.52,73418.44,0.0,-0.99905,0.0,0.16704]
[1780054945990,60.52,73420.13,0.0,-0.99905,0.0,0.16733]
[1780054950022,60.52,73415.08,0.0,-0.99906,0.0,0.16649]
[1780054956060,60.52,73415.64,0.0,-0.99906,0.0,0.16624]
[1780054961097,60.52,73416.62,0.0,-0.99906,0.0,0.1664]
[1780054966130,60.52,73416.35,0.0,-0.99906,0.0,0.16636]
[1780054971166,60.52,73417.23,0.0,-0.99906,0.0,0.16651]
[1780054976201,60.52,73418.3,0.0,-0.99906,0.0,0.16668]
[1780054981268,60.52,73418.05,0.0,-0.99906,0.0,0.16664]
[1780054986309,60.52,73423.05,0.0,-0.99905,0.0,0.16747]
[1780054987318,60.52,73428.56,0.0,-0.99905,0.0,0.1684]
[1780054991346,60.52,73438.83,0.0,-0.99904,0.0,0.17013]
[1780054996381,60.52,73443.08,0.0,-0.99903,0.0,0.17085]
[1780055001416,60.52,73443.28,0.0,-0.99903,0.0,0.17088]
[1780055004437,60.52,73449.06,0.0,-0.99902,0.0,0.17187]
[1780055006452,60.52,73454.87,0.0,-0.99902,0.0,0.17286]
[1780055011487,60.52,73454.96,0.0,-0.99902,0.0,0.17253]
[1780055015515,60.52,73450.15,0.0,-0.99903,0.0,0.1717]
[1780055020551,60.52,73447.21,0.0,-0.99903,0.0,0.1712]
[1780055025584,60.52,73445.41,0.0,-0.99903,0.0,0.1709]
[1780055030619,60.52,73445.06,0.0,-0.99903,0.0,0.17084]
[1780055035655,60.52,73443.36,0.0,-0.99903,0.0,0.17055]
[1780055040692,60.52,73440.93,0.0,-0.99903,0.0,0.17014]
[1780055045724,60.52,73433.55,0.0,-0.99904,0.0,0.16889]
[1780055052774,60.52,73431.93,0.0,-0.99904,0.0,0.16862]
[1780055057812,60.52,73433.64,0.0,-0.99904,0.0,0.16891]
[1780055062848,60.52,73438.59,0.0,-0.99904,0.0,0.16974]
[1780055067881,60.52,73439.19,0.0,-0.99904,0.0,0.16984]
[1780055073922,60.52,73440.89,0.0,-0.99904,0.0,0.16979]
[1780055078956,60.52,73441.74,0.0,-0.99904,0.0,0.16993]
[1780055083993,60.52,73439.49,0.0,-0.99904,0.0,0.16955]
[1780055085008,60.52,73431.31,0.0,-0.99905,0.0,0.16817]
[1780055086011,60.52,73431.31,0.0,-0.99905,0.0,0.16817]
[1780055090042,60.52,73424.77,0.0,-0.99905,0.0,0.16708]
[1780055091050,60.52,73421.85,0.0,-0.99906,0.0,0.1666]
[1780055096085,60.52,73417.18,0.0,-0.99906,0.0,0.16582]
[1780055098100,60.52,73411.34,0.0,-0.99907,0.0,0.16486]
[1780055103138,60.52,73410.48,0.0,-0.99907,0.0,0.16472]
[1780055105150,60.52,73419.22,0.0,-0.99906,0.0,0.16616]
[1780055110186,60.52,73422.73,0.0,-0.99906,0.0,0.16674]
[1780055115221,60.52,73420.64,0.0,-0.99906,0.0,0.16639]
[1780055120258,60.52,73418.03,0.0,-0.99906,0.0,0.16596]
[1780055128312,60.52,73416.13,0.0,-0.99906,0.0,0.16565]
[1780055133347,60.52,73417.33,0.0,-0.99906,0.0,0.16551]
[1780055138382,60.52,73417.5,0.0,-0.99906,0.0,0.16554]
[1780055143416,60.52,73418.33,0.0,-0.99906,0.0,0.16567]
[1780055144425,60.52,73427.17,0.0,-0.99905,0.0,0.16714]
[1780055146438,60.52,73435.94,0.0,-0.99904,0.0,0.16861]
[1780055151473,60.52,73438.41,0.0,-0.99904,0.0,0.16903]
[1780055156512,60.52,73437.88,0.0,-0.99904,0.0,0.16894]
[1780055161545,60.52,73436.61,0.0,-0.99904,0.0,0.16872]
[1780055166582,60.52,73435.15,0.0,-0.99904,0.0,0.16848]
[1780055171618,60.52,73434.5,0.0,-0.99905,0.0,0.16837]
[1780055176650,60.52,73434.13,0.0,-0.99905,0.0,0.16831]
[1780055181686,60.52,73434.05,0.0,-0.99905,0.0,0.16829]
[1780055186720,60.52,73432.94,0.0,-0.99905,0.0,0.16811]
[1780055191756,60.52,73431.05,0.0,-0.99905,0.0,0.16745]
[1780055196792,60.52,73432.79,0.0,-0.99905,0.0,0.16774]
[1780055201824,60.52,73435.37,0.0,-0.99905,0.0,0.16817]
[1780055207867,60.52,73436.51,0.0,-0.99905,0.0,0.16836]
[1780055213870,60.52,73436.52,0.0,-0.99905,0.0,0.16837]
[1780055218943,60.52,73435.44,0.0,-0.99905,0.0,0.16818]
[1780055223979,60.52,73436.76,0.0,-0.99904,0.0,0.16841]
[1780055229017,60.52,73436.73,0.0,-0.99905,0.0,0.1684]
[1780055234052,60.52,73436.81,0.0,-0.99904,0.0,0.16841]
[1780055239087,60.52,73437.17,0.0,-0.99904,0.0,0.16847]
[1780055245129,60.52,73440.26,0.0,-0.99904,0.0,0.16899]
[1780055250165,60.52,73446.48,0.0,-0.99904,0.0,0.17004]
[1780055255199,60.52,73444.71,0.0,-0.99904,0.0,0.1694]
[1780055260234,60.52,73445.21,0.0,-0.99904,0.0,0.16949]
[1780055265269,60.52,73442.22,0.0,-0.99904,0.0,0.16898]
[1780055270303,60.52,73439.5,0.0,-0.99904,0.0,0.16852]
[1780055275339,60.52,73439.58,0.0,-0.99904,0.0,0.16854]
[1780055280377,60.52,73444.57,0.0,-0.99904,0.0,0.16938]
[1780055285413,60.52,73445.15,0.0,-0.99904,0.0,0.16947]
[1780055290447,60.52,73444.49,0.0,-0.99904,0.0,0.16936]
[1780055295484,60.52,73445.21,0.0,-0.99904,0.0,0.16949]
[1780055300517,60.52,73444.42,0.0,-0.99904,0.0,0.16935]
[1780055305552,60.52,73445.7,0.0,-0.99904,0.0,0.16957]
[1780055310587,60.52,73443.87,0.0,-0.99904,0.0,0.16926]
[1780055314622,60.52,73438.59,0.0,-0.99905,0.0,0.16803]
[1780055317642,60.52,73431.23,0.0,-0.99905,0.0,0.1668]
[1780055322678,60.52,73428.8,0.0,-0.99906,0.0,0.1664]
[1780055332748,60.52,73427.88,0.0,-0.99906,0.0,0.16624]
[1780055337783,60.52,73430.92,0.0,-0.99905,0.0,0.16675]
[1780055342818,60.52,73431.01,0.0,-0.99905,0.0,0.16676]
[1780055345847,60.52,73413.11,0.0,-0.99907,0.0,0.16381]
[1780055350881,60.52,73411.53,0.0,-0.99907,0.0,0.16355]
[1780055355916,60.52,73406.68,0.0,-0.99908,0.0,0.16276]
[1780055356937,60.52,73403.12,0.0,-0.99908,0.0,0.16218]
[1780055360966,60.52,73397.75,0.0,-0.99909,0.0,0.16131]
[1780055361974,60.52,73397.08,0.0,-0.99909,0.0,0.1612]
[1780055363988,60.52,73390.52,0.0,-0.99909,0.0,0.16014]
[1780055364995,60.52,73390.42,0.0,-0.99909,0.0,0.16013]
[1780055370032,60.52,73390.13,0.0,-0.9991,0.0,0.16008]
[1780055375073,60.52,73390.36,0.0,-0.9991,0.0,0.15979]
[1780055380106,60.52,73379.2,0.0,-0.99911,0.0,0.15801]
[1780055381109,60.52,73378.17,0.0,-0.99911,0.0,0.15785]
[1780055386144,60.52,73376.93,0.0,-0.99911,0.0,0.15765]
[1780055391179,60.52,73377.92,0.0,-0.99911,0.0,0.15781]
[1780055397222,60.52,73381.64,0.0,-0.99911,0.0,0.1584]
[1780055402257,60.52,73378.66,0.0,-0.99911,0.0,0.15793]
[1780055407291,60.52,73380.66,0.0,-0.99911,0.0,0.15824]
[1780055412327,60.52,73384.79,0.0,-0.9991,0.0,0.1589]
[1780055417364,60.52,73380.37,0.0,-0.99911,0.0,0.1582]
[1780055422398,60.52,73375.99,0.0,-0.99911,0.0,0.1575]
[1780055424412,60.52,73369.79,0.0,-0.99912,0.0,0.15652]
[1780055427435,60.52,73380.86,0.0,-0.99911,0.0,0.15827]
[1780055428443,60.52,73385.49,0.0,-0.9991,0.0,0.15901]
[1780055429446,60.52,73387.62,0.0,-0.9991,0.0,0.15935]
[1780055432469,60.52,73390.67,0.0,-0.9991,0.0,0.15951]
[1780055437507,60.52,73387.46,0.0,-0.9991,0.0,0.159]
[1780055442538,60.52,73386.44,0.0,-0.9991,0.0,0.15884]
[1780055447574,60.52,73386.26,0.0,-0.9991,0.0,0.15881]
[1780055452610,60.52,73388.01,0.0,-0.9991,0.0,0.15909]
[1780055457647,60.52,73389.88,0.0,-0.9991,0.0,0.15939]
[1780055462686,60.52,73388.78,0.0,-0.9991,0.0,0.15921]
[1780055467734,60.52,73390.2,0.0,-0.9991,0.0,0.15944]
[1780055472764,60.52,73388.68,0.0,-0.9991,0.0,0.15919]
[1780055477808,60.52,73388.42,0.0,-0.9991,0.0,0.15915]
[1780055482835,60.52,73390.34,0.0,-0.9991,0.0,0.15946]
[1780055487869,60.52,73393.37,0.0,-0.9991,0.0,0.15995]
[1780055492904,60.52,73391.58,0.0,-0.9991,0.0,0.15933]
[1780055497941,60.52,73387.05,0.0,-0.9991,0.0,0.15861]
[1780055499955,60.52,73375.68,0.0,-0.99911,0.0,0.15681]
[1780055500962,60.52,73367.09,0.0,-0.99912,0.0,0.15546]
[1780055501969,60.52,73366.79,0.0,-0.99912,0.0,0.15541]
[1780055507003,60.52,73367.22,0.0,-0.99912,0.0,0.15548]
[1780055512038,60.52,73368.15,0.0,-0.99912,0.0,0.15562]
[1780055517081,60.52,73368.4,0.0,-0.99912,0.0,0.15566]
[1780055518084,60.52,73361.91,0.0,-0.99913,0.0,0.15465]
[1780055519086,60.52,73360.66,0.0,-0.99913,0.0,0.15445]
[1780055524123,60.52,73358.9,0.0,-0.99913,0.0,0.15418]
[1780055528151,60.52,73363.78,0.0,-0.99913,0.0,0.15494]
[1780055533185,60.52,73362.54,0.0,-0.99913,0.0,0.15475]
[1780055538221,60.52,73363.96,0.0,-0.99913,0.0,0.15497]
[1780055543256,60.52,73364.69,0.0,-0.99913,0.0,0.15508]
[1780055548291,60.52,73364.59,0.0,-0.99913,0.0,0.15507]
[1780055553327,60.52,73367.55,0.0,-0.99912,0.0,0.15521]
[1780055558361,60.52,73361.17,0.0,-0.99913,0.0,0.15422]
[1780055563411,60.52,73335.94,0.0,-0.99915,0.0,0.15034]
[1780055564422,60.52,73317.84,0.0,-0.99917,0.0,0.14761]
[1780055566430,60.52,73309.75,0.0,-0.99918,0.0,0.14641]
[1780055567437,60.52,73312.3,0.0,-0.99918,0.0,0.14679]
[1780055569451,60.52,73315.27,0.0,-0.99917,0.0,0.14723]
[1780055572470,60.52,73303.76,0.0,-0.99918,0.0,0.14552]
[1780055573481,60.52,73301.8,0.0,-0.99918,0.0,0.14523]
[1780055575494,60.52,73297.42,0.0,-0.99919,0.0,0.14459]
[1780055578515,60.52,73276.31,0.0,-0.99921,0.0,0.14152]
[1780055579522,60.52,73269.14,0.0,-0.99921,0.0,0.14049]
[1780055581534,60.52,73264.84,0.0,-0.99922,0.0,0.13988]
[1780055584561,60.52,73274.35,0.0,-0.99921,0.0,0.14124]
[1780055586576,60.52,73268.12,0.0,-0.99921,0.0,0.14035]
[1780055587578,60.52,73263.09,0.0,-0.99922,0.0,0.13963]
[1780055588590,60.52,73260.75,0.0,-0.99922,0.0,0.1393]
[1780055593621,60.52,73276.56,0.0,-0.99921,0.0,0.14156]
[1780055594629,60.52,73282.13,0.0,-0.9992,0.0,0.14236]
[1780055595645,60.52,73283.35,0.0,-0.9992,0.0,0.14254]
[1780055597649,60.52,73291.85,0.0,-0.99919,0.0,0.14377]
[1780055598657,60.52,73294.1,0.0,-0.99919,0.0,0.1441]
[1780055603693,60.52,73298.2,0.0,-0.99919,0.0,0.1447]
[1780055605722,60.52,73303.37,0.0,-0.99918,0.0,0.14546]
[1780055606717,60.52,73308.94,0.0,-0.99918,0.0,0.14629]
[1780055607726,60.52,73313.23,0.0,-0.99917,0.0,0.14692]
[1780055609736,60.52,73311.96,0.0,-0.99918,0.0,0.14674]
[1780055611760,60.52,73323.24,0.0,-0.99917,0.0,0.14811]
[1780055612761,60.52,73325.31,0.0,-0.99917,0.0,0.14842]
[1780055614775,60.52,73319.59,0.0,-0.99917,0.0,0.14757]
[1780055617810,60.52,73333.33,0.0,-0.99916,0.0,0.14963]
[1780055618808,60.52,73333.3,0.0,-0.99916,0.0,0.14963]
[1780055623843,60.52,73336.9,0.0,-0.99915,0.0,0.15017]
[1780055628878,60.52,73333.08,0.0,-0.99916,0.0,0.14959]
[1780055633914,60.52,73342.76,0.0,-0.99915,0.0,0.15106]
[1780055634920,60.52,73343.33,0.0,-0.99915,0.0,0.15115]
[1780055639957,60.52,73346.78,0.0,-0.99915,0.0,0.15168]
[1780055641968,60.52,73354.48,0.0,-0.99914,0.0,0.15286]
[1780055642976,60.52,73355.57,0.0,-0.99914,0.0,0.15303]
[1780055644991,60.52,73345.78,0.0,-0.99915,0.0,0.15153]
[1780055645998,60.52,73343.63,0.0,-0.99915,0.0,0.1512]
[1780055651035,60.52,73344.38,0.0,-0.99915,0.0,0.15131]
[1780055656070,60.52,73343.63,0.0,-0.99915,0.0,0.1512]
[1780055657076,60.52,73336.23,0.0,-0.99916,0.0,0.15007]
[1780055658082,60.52,73337.83,0.0,-0.99915,0.0,0.15031]
[1780055663118,60.52,73337.21,0.0,-0.99915,0.0,0.15022]
[1780055668152,60.52,73336.73,0.0,-0.99915,0.0,0.15015]
[1780055673189,60.52,73337.53,0.0,-0.99916,0.0,0.14996]
[1780055678222,60.52,73339.26,0.0,-0.99915,0.0,0.15022]
[1780055683257,60.52,73340.45,0.0,-0.99915,0.0,0.1504]
[1780055684265,60.52,73346.23,0.0,-0.99915,0.0,0.15128]
[1780055685271,60.52,73349.66,0.0,-0.99914,0.0,0.15181]
[1780055689299,60.52,73344.34,0.0,-0.99915,0.0,0.15099]
[1780055694334,60.52,73341.91,0.0,-0.99915,0.0,0.15062]
[1780055699369,60.52,73339.3,0.0,-0.99915,0.0,0.15023]
[1780055703397,60.52,73330.4,0.0,-0.99916,0.0,0.14888]
[1780055704404,60.52,73329.38,0.0,-0.99916,0.0,0.14873]
[1780055709439,60.52,73337.44,0.0,-0.99916,0.0,0.14994]
[1780055713469,60.52,73342.64,0.0,-0.99915,0.0,0.15073]
[1780055717496,60.52,73352.08,0.0,-0.99914,0.0,0.15218]
[1780055718502,60.52,73353.62,0.0,-0.99914,0.0,0.15241]
[1780055723537,60.52,73360.04,0.0,-0.99913,0.0,0.1534]
[1780055724544,60.52,73360.51,0.0,-0.99913,0.0,0.15348]
[1780055728573,60.52,73366.59,0.0,-0.99913,0.0,0.15442]
[1780055733608,60.52,73365.31,0.0,-0.99913,0.0,0.1539]
[1780055738647,60.52,73366.59,0.0,-0.99913,0.0,0.1541]
[1780055743683,60.52,73373.98,0.0,-0.99912,0.0,0.15525]
[1780055747714,60.52,73382.61,0.0,-0.99912,0.0,0.15661]
[1780055748719,60.52,73381.21,0.0,-0.99912,0.0,0.15639]
[1780055753753,60.52,73380.86,0.0,-0.99912,0.0,0.15633]
[1780055758788,60.52,73377.62,0.0,-0.99912,0.0,0.15582]
[1780055760803,60.52,73371.89,0.0,-0.99913,0.0,0.15493]
[1780055762818,60.52,73369.66,0.0,-0.99913,0.0,0.15458]
[1780055767851,60.52,73368.89,0.0,-0.99913,0.0,0.15446]
[1780055772890,60.52,73364.96,0.0,-0.99913,0.0,0.15385]
[1780055777925,60.52,73361.83,0.0,-0.99913,0.0,0.15336]
[1780055782961,60.52,73361.9,0.0,-0.99913,0.0,0.15337]
[1780055787995,60.52,73365.39,0.0,-0.99913,0.0,0.15391]
[1780055793030,60.52,73367.39,0.0,-0.99913,0.0,0.15391]
[1780055796052,60.52,73372.56,0.0,-0.99913,0.0,0.15471]
[1780055798069,60.52,73378.2,0.0,-0.99912,0.0,0.15559]
[1780055801088,60.52,73382.61,0.0,-0.99912,0.0,0.15628]
[1780055803104,60.52,73375.08,0.0,-0.99912,0.0,0.1551]
[1780055808143,60.52,73379.31,0.0,-0.99912,0.0,0.15577]
[1780055813174,60.52,73379.33,0.0,-0.99912,0.0,0.15577]
[1780055818214,60.52,73379.1,0.0,-0.99912,0.0,0.15573]
[1780055824252,60.52,73376.71,0.0,-0.99912,0.0,0.15536]
[1780055829286,60.52,73378.96,0.0,-0.99912,0.0,0.15571]
[1780055834320,60.52,73377.31,0.0,-0.99912,0.0,0.15545]
[1780055840363,60.52,73379.93,0.0,-0.99912,0.0,0.15586]
[1780055845397,60.52,73383.57,0.0,-0.99912,0.0,0.15644]
[1780055850432,60.52,73383.78,0.0,-0.99912,0.0,0.15647]
[1780055855468,60.52,73381.97,0.0,-0.99912,0.0,0.15586]
[1780055860503,60.52,73383.35,0.0,-0.99912,0.0,0.15608]
[1780055865537,60.52,73386.91,0.0,-0.99911,0.0,0.15664]
[1780055867551,60.52,73380.21,0.0,-0.99912,0.0,0.15559]
[1780055868559,60.52,73377.12,0.0,-0.99912,0.0,0.1551]
[1780055870573,60.52,73372.71,0.0,-0.99913,0.0,0.15441]
[1780055875609,60.52,73373.2,0.0,-0.99913,0.0,0.15449]
[1780055880643,60.52,73372.66,0.0,-0.99913,0.0,0.15441]
[1780055885679,60.52,73373.22,0.0,-0.99913,0.0,0.15449]
[1780055889709,60.52,73378.36,0.0,-0.99912,0.0,0.1553]
[1780055894742,60.52,73378.59,0.0,-0.99912,0.0,0.15533]
[1780055899776,60.52,73378.96,0.0,-0.99912,0.0,0.15539]
[1780055904811,60.52,73380.57,0.0,-0.99912,0.0,0.15564]
[1780055910853,60.52,73379.88,0.0,-0.99912,0.0,0.15553]
[1780055915888,60.52,73377.32,0.0,-0.99913,0.0,0.15481]
[1780055920923,60.52,73374.6,0.0,-0.99913,0.0,0.15439]
[1780055925964,60.52,73374.02,0.0,-0.99913,0.0,0.1543]
[1780055933007,60.52,73374.38,0.0,-0.99913,0.0,0.15435]
[1780055939048,60.52,73374.55,0.0,-0.99913,0.0,0.15438]
[1780055944086,60.52,73378.24,0.0,-0.99912,0.0,0.15496]
[1780055948114,60.52,73384.14,0.0,-0.99912,0.0,0.15588]
[1780055950128,60.52,73384.54,0.0,-0.99912,0.0,0.15594]
[1780055954157,60.52,73390.55,0.0,-0.99911,0.0,0.15689]
[1780055956170,60.52,73392.19,0.0,-0.99911,0.0,0.15715]
[1780055961207,60.52,73388.6,0.0,-0.99911,0.0,0.15658]
[1780055966242,60.52,73387.87,0.0,-0.99912,0.0,0.15647]
[1780055971276,60.52,73387.74,0.0,-0.99912,0.0,0.15612]
[1780055976313,60.52,73387.88,0.0,-0.99912,0.0,0.15614]
[1780055987392,60.52,73387.87,0.0,-0.99912,0.0,0.15614]
[1780055992427,60.52,73389.1,0.0,-0.99912,0.0,0.15634]
[1780055995448,60.52,73393.65,0.0,-0.99911,0.0,0.15705]
[1780056000482,60.52,73393.53,0.0,-0.99911,0.0,0.15704]
[1780056004511,60.52,73387.4,0.0,-0.99912,0.0,0.15607]
[1780056005518,60.52,73385.56,0.0,-0.99912,0.0,0.15578]
[1780056010561,60.52,73384.12,0.0,-0.99912,0.0,0.15555]
[1780056015588,60.52,73386.94,0.0,-0.99912,0.0,0.156]
[1780056021630,60.52,73387.85,0.0,-0.99912,0.0,0.15614]
[1780056029688,60.52,73388.35,0.0,-0.99912,0.0,0.15622]
[1780056037743,60.52,73391.42,0.0,-0.99912,0.0,0.15638]
[1780056042782,60.52,73389.63,0.0,-0.99912,0.0,0.1561]
[1780056049837,60.52,73389.64,0.0,-0.99912,0.0,0.1561]
[1780056054868,60.52,73390.68,0.0,-0.99912,0.0,0.15626]
[1780056059869,60.52,73390.87,0.0,-0.99912,0.0,0.15629]
[1780056064936,60.52,73390.22,0.0,-0.99912,0.0,0.15619]
[1780056069971,60.52,73391.47,0.0,-0.99912,0.0,0.15639]
[1780056075013,60.52,73387.72,0.0,-0.99912,0.0,0.1558]
[1780056077022,60.52,73383.96,0.0,-0.99912,0.0,0.15521]
[1780056080043,60.52,73377.42,0.0,-0.99913,0.0,0.15419]
[1780056084073,60.52,73384.24,0.0,-0.99912,0.0,0.15525]
[1780056085078,60.52,73386.21,0.0,-0.99912,0.0,0.15556]
[1780056090113,60.52,73386.13,0.0,-0.99912,0.0,0.15555]
[1780056095148,60.52,73385.29,0.0,-0.99912,0.0,0.15509]
[1780056100148,60.52,73385.08,0.0,-0.99912,0.0,0.15506]
[1780056105219,60.52,73384.02,0.0,-0.99912,0.0,0.1549]
[1780056110255,60.52,73385.2,0.0,-0.99912,0.0,0.15508]
[1780056113280,60.52,73364.11,0.0,-0.99914,0.0,0.15181]
[1780056114290,60.52,73349.14,0.0,-0.99916,0.0,0.14953]
[1780056115291,60.52,73348.95,0.0,-0.99916,0.0,0.1495]
[1780056120327,60.52,73349.56,0.0,-0.99916,0.0,0.1496]
[1780056125361,60.52,73350.14,0.0,-0.99916,0.0,0.14968]
[1780056130399,60.52,73354.67,0.0,-0.99915,0.0,0.15037]
[1780056135433,60.52,73347.17,0.0,-0.99916,0.0,0.14924]
[1780056139461,60.52,73345.19,0.0,-0.99916,0.0,0.14894]
[1780056144500,60.52,73341.03,0.0,-0.99916,0.0,0.14831]
[1780056148533,60.52,73331.63,0.0,-0.99917,0.0,0.1469]
[1780056150541,60.52,73329.1,0.0,-0.99918,0.0,0.14653]
[1780056152553,60.52,73319.19,0.0,-0.99919,0.0,0.14476]
[1780056154609,60.52,73318.92,0.0,-0.99919,0.0,0.14472]
[1780056159637,60.52,73322.15,0.0,-0.99918,0.0,0.14519]
[1780056164672,60.52,73326.39,0.0,-0.99918,0.0,0.14582]
[1780056169708,60.52,73330.61,0.0,-0.99918,0.0,0.14645]
[1780056173736,60.52,73338.27,0.0,-0.99917,0.0,0.14759]
[1780056178774,60.52,73343.11,0.0,-0.99916,0.0,0.14831]
[1780056183806,60.52,73338.65,0.0,-0.99917,0.0,0.14764]
[1780056190785,60.52,73339.47,0.0,-0.99917,0.0,0.14777]
[1780056195895,60.52,73340.17,0.0,-0.99917,0.0,0.14787]
[1780056197904,60.52,73358.11,0.0,-0.99915,0.0,0.15058]
[1780056198911,60.52,73367.11,0.0,-0.99914,0.0,0.15196]
[1780056199918,60.52,73368.94,0.0,-0.99914,0.0,0.15224]
[1780056204953,60.52,73369.39,0.0,-0.99914,0.0,0.15231]
[1780056207975,60.52,73364.31,0.0,-0.99914,0.0,0.15153]
[1780056208987,60.52,73362.8,0.0,-0.99915,0.0,0.1513]
[1780056210998,60.52,73351.6,0.0,-0.99916,0.0,0.14928]
[1780056212007,60.52,73347.17,0.0,-0.99916,0.0,0.14861]
[1780056213010,60.52,73340.54,0.0,-0.99917,0.0,0.14762]
[1780056214018,60.52,73340.37,0.0,-0.99917,0.0,0.14759]
[1780056219055,60.52,73339.12,0.0,-0.99917,0.0,0.14741]
[1780056224089,60.52,73344.41,0.0,-0.99916,0.0,0.1482]
[1780056231086,60.52,73341.63,0.0,-0.99917,0.0,0.14778]
[1780056236175,60.52,73337.69,0.0,-0.99917,0.0,0.14719]
[1780056240203,60.52,73343.13,0.0,-0.99917,0.0,0.14801]
[1780056241211,60.52,73349.01,0.0,-0.99916,0.0,0.14889]
[1780056246245,60.52,73343.89,0.0,-0.99917,0.0,0.14812]
[1780056251279,60.52,73351.34,0.0,-0.99916,0.0,0.14924]
[1780056256316,60.52,73351.73,0.0,-0.99916,0.0,0.1493]
[1780056260343,60.52,73355.09,0.0,-0.99916,0.0,0.14981]
[1780056262361,60.52,73350.45,0.0,-0.99916,0.0,0.14911]
[1780056267395,60.52,73347.89,0.0,-0.99916,0.0,0.14872]
[1780056272428,60.52,73348.22,0.0,-0.99916,0.0,0.14846]
[1780056277463,60.52,73351.72,0.0,-0.99916,0.0,0.14899]
[1780056280490,60.52,73344.38,0.0,-0.99917,0.0,0.14788]
[1780056285524,60.52,73344.57,0.0,-0.99917,0.0,0.14791]
[1780056290560,60.52,73341.95,0.0,-0.99917,0.0,0.14752]
[1780056295595,60.52,73341.64,0.0,-0.99917,0.0,0.14747]
[1780056297608,60.52,73335.68,0.0,-0.99917,0.0,0.14659]
[1780056302659,60.52,73329.53,0.0,-0.99918,0.0,0.14567]
[1780056303666,60.52,73322.18,0.0,-0.99919,0.0,0.14459]
[1780056304670,60.52,73316.16,0.0,-0.99919,0.0,0.14371]
[1780056305677,60.52,73311.24,0.0,-0.9992,0.0,0.14299]
[1780056306684,60.52,73309.41,0.0,-0.9992,0.0,0.14272]
[1780056315749,60.52,73309.69,0.0,-0.9992,0.0,0.14276]
[1780056320782,60.52,73309.23,0.0,-0.9992,0.0,0.1427]
[1780056325816,60.52,73309.75,0.0,-0.9992,0.0,0.14277]
[1780056328839,60.52,73315.93,0.0,-0.99919,0.0,0.14367]
[1780056329845,60.52,73313.56,0.0,-0.99919,0.0,0.14333]
[1780056332872,60.52,73306.64,0.0,-0.9992,0.0,0.14202]
[1780056334884,60.52,73299.54,0.0,-0.99921,0.0,0.141]
[1780056335890,60.52,73297.41,0.0,-0.99921,0.0,0.14069]
[1780056340926,60.52,73297.1,0.0,-0.99921,0.0,0.14065]
[1780056345964,60.52,73290.34,0.0,-0.99922,0.0,0.13968]
[1780056346972,60.52,73289.35,0.0,-0.99922,0.0,0.13954]
[1780056347983,60.52,73299.94,0.0,-0.99921,0.0,0.14106]
[1780056353013,60.52,73301.22,0.0,-0.99921,0.0,0.14124]
[1780056358048,60.52,73299.85,0.0,-0.99921,0.0,0.14104]
[1780056362079,60.52,73292.05,0.0,-0.99921,0.0,0.13993]
[1780056363085,60.52,73281.61,0.0,-0.99922,0.0,0.13844]
[1780056367117,60.52,73289.52,0.0,-0.99922,0.0,0.13956]
[1780056368124,60.52,73298.43,0.0,-0.99921,0.0,0.14084]
[1780056370137,60.52,73290.6,0.0,-0.99922,0.0,0.13972]
[1780056375172,60.52,73293.89,0.0,-0.99921,0.0,0.14019]
[1780056380213,60.52,73295.69,0.0,-0.99921,0.0,0.14045]
[1780056385245,60.52,73293.62,0.0,-0.99921,0.0,0.14015]
[1780056390281,60.52,73294.57,0.0,-0.99921,0.0,0.14029]
[1780056395329,60.52,73292.36,0.0,-0.99922,0.0,0.13967]
[1780056396332,60.52,73298.19,0.0,-0.99921,0.0,0.14051]
[1780056397339,60.52,73301.09,0.0,-0.99921,0.0,0.14092]
[1780056401368,60.52,73293.34,0.0,-0.99922,0.0,0.13981]
[1780056402374,60.52,73289.9,0.0,-0.99922,0.0,0.13932]
[1780056403381,60.52,73284.6,0.0,-0.99922,0.0,0.13857]
[1780056405394,60.52,73291.21,0.0,-0.99922,0.0,0.13951]
[1780056406402,60.52,73295.08,0.0,-0.99921,0.0,0.14006]
[1780056411438,60.52,73293.33,0.0,-0.99922,0.0,0.13981]
[1780056416473,60.52,73286.92,0.0,-0.99922,0.0,0.1389]
[1780056417480,60.52,73286.19,0.0,-0.99922,0.0,0.1388]
[1780056422518,60.52,73286.54,0.0,-0.99922,0.0,0.13885]
[1780056424531,60.52,73292.06,0.0,-0.99922,0.0,0.13963]
[1780056429569,60.52,73293.04,0.0,-0.99922,0.0,0.13977]
[1780056434607,60.52,73300.03,0.0,-0.99921,0.0,0.14077]
[1780056439640,60.52,73300.57,0.0,-0.99921,0.0,0.14085]
[1780056444673,60.52,73300.81,0.0,-0.99921,0.0,0.14088]
[1780056449709,60.52,73300.69,0.0,-0.99921,0.0,0.14087]
[1780056454743,60.52,73301.1,0.0,-0.99921,0.0,0.14063]
[1780056461793,60.52,73300.7,0.0,-0.99921,0.0,0.14057]
[1780056468844,60.52,73299.53,0.0,-0.99921,0.0,0.1404]
[1780056473878,60.52,73299.4,0.0,-0.99921,0.0,0.14038]
[1780056478912,60.52,73298.93,0.0,-0.99921,0.0,0.14032]
[1780056483947,60.52,73299.57,0.0,-0.99921,0.0,0.14041]
[1780056488988,60.52,73300.38,0.0,-0.99921,0.0,0.14052]
[1780056492009,60.52,73309.94,0.0,-0.9992,0.0,0.1419]
[1780056493011,60.52,73308.21,0.0,-0.9992,0.0,0.14165]
[1780056498044,60.52,73308.36,0.0,-0.9992,0.0,0.14167]
[1780056503079,60.52,73306.83,0.0,-0.99921,0.0,0.14145]
[1780056508119,60.52,73305.67,0.0,-0.99921,0.0,0.14128]
[1780056513152,60.52,73305.47,0.0,-0.99921,0.0,0.14096]
[1780056518187,60.52,73305.7,0.0,-0.99921,0.0,0.14099]
[1780056523221,60.52,73306.69,0.0,-0.99921,0.0,0.14113]
[1780056528256,60.52,73308.85,0.0,-0.9992,0.0,0.14144]
[1780056533292,60.52,73307.23,0.0,-0.99921,0.0,0.14121]
[1780056538327,60.52,73308.59,0.0,-0.99921,0.0,0.14141]
[1780056543360,60.52,73302.21,0.0,-0.99921,0.0,0.14049]
[1780056548396,60.52,73299.01,0.0,-0.99921,0.0,0.14003]
[1780056553431,60.52,73299.5,0.0,-0.99921,0.0,0.1401]
[1780056558467,60.52,73299.5,0.0,-0.99921,0.0,0.1401]
[1780056563502,60.52,73302.16,0.0,-0.99921,0.0,0.14048]
[1780056568537,60.52,73303.6,0.0,-0.99921,0.0,0.14069]
[1780056573571,60.52,73304.09,0.0,-0.99921,0.0,0.14046]
[1780056578608,60.52,73291.02,0.0,-0.99922,0.0,0.1386]
[1780056579615,60.52,73291.23,0.0,-0.99922,0.0,0.13863]
[1780056584648,60.52,73294.2,0.0,-0.99922,0.0,0.13905]
[1780056589684,60.52,73295.72,0.0,-0.99922,0.0,0.13927]
[1780056594719,60.52,73296.41,0.0,-0.99922,0.0,0.13937]
[1780056599754,60.52,73296.81,0.0,-0.99922,0.0,0.13942]
[1780056604790,60.52,73298.35,0.0,-0.99922,0.0,0.13964]
[1780056609824,60.52,73298.68,0.0,-0.99922,0.0,0.13969]
[1780056614859,60.52,73297.99,0.0,-0.99922,0.0,0.13959]
[1780056619898,60.52,73295.39,0.0,-0.99922,0.0,0.13922]
[1780056622919,60.52,73290.65,0.0,-0.99922,0.0,0.13855]
[1780056625942,60.52,73296.69,0.0,-0.99922,0.0,0.13941]
[1780056630976,60.52,73296.46,0.0,-0.99922,0.0,0.13937]
[1780056636015,60.52,73296.92,0.0,-0.99922,0.0,0.13914]
[1780056641050,60.52,73296.91,0.0,-0.99922,0.0,0.13914]
[1780056645078,60.52,73302.31,0.0,-0.99921,0.0,0.13991]
[1780056647092,60.52,73306.35,0.0,-0.99921,0.0,0.14049]
[1780056652128,60.52,73304.12,0.0,-0.99921,0.0,0.14017]
[1780056657162,60.52,73303.68,0.0,-0.99921,0.0,0.14011]
[1780056663204,60.52,73303.57,0.0,-0.99921,0.0,0.14009]
[1780056668238,60.52,73301.09,0.0,-0.99921,0.0,0.13974]
[1780056674281,60.52,73301.9,0.0,-0.99921,0.0,0.13985]
[1780056680333,60.52,73300.73,0.0,-0.99922,0.0,0.13969]
[1780056685369,60.52,73291.98,0.0,-0.99922,0.0,0.13844]
[1780056690403,60.52,73288.09,0.0,-0.99923,0.0,0.13789]
[1780056695439,60.52,73289.35,0.0,-0.99923,0.0,0.13778]
[1780056700476,60.52,73294.11,0.0,-0.99922,0.0,0.13845]
[1780056705525,60.52,73297.32,0.0,-0.99922,0.0,0.13891]
[1780056707532,60.52,73299.86,0.0,-0.99922,0.0,0.13927]
[1780056713575,60.52,73300.18,0.0,-0.99922,0.0,0.13931]
[1780056719617,60.52,73300.88,0.0,-0.99922,0.0,0.13941]
[1780056724650,60.52,73303.84,0.0,-0.99921,0.0,0.13983]
[1780056729686,60.52,73302.0,0.0,-0.99922,0.0,0.13957]
[1780056734721,60.52,73298.57,0.0,-0.99922,0.0,0.13908]
[1780056739756,60.52,73298.31,0.0,-0.99922,0.0,0.13905]
[1780056745798,60.52,73295.38,0.0,-0.99922,0.0,0.13863]
[1780056750833,60.52,73292.88,0.0,-0.99922,0.0,0.13828]
[1780056755873,60.52,73287.66,0.0,-0.99923,0.0,0.13725]
[1780056760908,60.52,73283.66,0.0,-0.99923,0.0,0.13669]
[1780056765942,60.52,73284.67,0.0,-0.99923,0.0,0.13683]
[1780056770979,60.52,73285.43,0.0,-0.99923,0.0,0.13694]
[1780056776017,60.52,73285.02,0.0,-0.99923,0.0,0.13688]
[1780056781053,60.52,73283.86,0.0,-0.99923,0.0,0.13672]
[1780056786088,60.52,73282.49,0.0,-0.99923,0.0,0.13652]
[1780056791123,60.52,73283.49,0.0,-0.99923,0.0,0.13666]
[1780056796158,60.52,73284.42,0.0,-0.99923,0.0,0.13679]
[1780056801197,60.52,73281.26,0.0,-0.99924,0.0,0.13635]
[1780056805221,60.52,73275.94,0.0,-0.99924,0.0,0.13561]
[1780056807235,60.52,73273.8,0.0,-0.99924,0.0,0.13531]
[1780056812270,60.52,73273.39,0.0,-0.99924,0.0,0.13497]
[1780056817308,60.52,73275.56,0.0,-0.99924,0.0,0.13527]
[1780056819319,60.52,73278.27,0.0,-0.99924,0.0,0.13565]
[1780056824360,60.52,73279.53,0.0,-0.99924,0.0,0.13582]
[1780056829389,60.52,73280.18,0.0,-0.99924,0.0,0.13591]
[1780056835431,60.52,73280.92,0.0,-0.99924,0.0,0.13601]
[1780056840472,60.52,73280.91,0.0,-0.99924,0.0,0.13601]
[1780056842481,60.52,73289.68,0.0,-0.99923,0.0,0.13724]
[1780056847516,60.52,73286.93,0.0,-0.99923,0.0,0.13685]
[1780056853559,60.52,73283.92,0.0,-0.99923,0.0,0.13643]
[1780056857602,60.52,73278.3,0.0,-0.99924,0.0,0.13565]
[1780056858603,60.52,73274.78,0.0,-0.99924,0.0,0.13516]
[1780056864642,60.52,73272.06,0.0,-0.99924,0.0,0.13478]
[1780056872700,60.52,73271.88,0.0,-0.99925,0.0,0.13447]
[1780056875738,60.52,73263.28,0.0,-0.99925,0.0,0.13329]
[1780056878758,60.52,73269.8,0.0,-0.99925,0.0,0.13419]
[1780056879764,60.52,73273.11,0.0,-0.99925,0.0,0.13464]
[1780056881778,60.52,73277.31,0.0,-0.99924,0.0,0.13522]
[1780056886813,60.52,73278.85,0.0,-0.99924,0.0,0.13544]
[1780056890842,60.52,73286.6,0.0,-0.99923,0.0,0.13652]
[1780056892855,60.52,73280.0,0.0,-0.99924,0.0,0.1356]
[1780056893862,60.52,73280.48,0.0,-0.99924,0.0,0.13566]
[1780056898899,60.52,73280.94,0.0,-0.99924,0.0,0.13573]
[1780056902057,60.52,73267.68,0.0,-0.99925,0.0,0.13389]
[1780056904890,60.52,73245.22,0.0,-0.99927,0.0,0.13084]
[1780056905951,60.52,73243.46,0.0,-0.99927,0.0,0.1306]
[1780056908976,60.52,73238.46,0.0,-0.99927,0.0,0.12993]
[1780056910991,60.52,73237.3,0.0,-0.99927,0.0,0.12978]
[1780056916027,60.52,73234.19,0.0,-0.99928,0.0,0.12936]
[1780056921060,60.52,73232.09,0.0,-0.99928,0.0,0.12908]
[1780056925089,60.52,73241.23,0.0,-0.99927,0.0,0.1303]
[1780056926096,60.52,73251.74,0.0,-0.99926,0.0,0.13172]
[1780056927102,60.52,73261.84,0.0,-0.99925,0.0,0.13309]
[1780056928109,60.52,73270.26,0.0,-0.99925,0.0,0.13425]
[1780056929116,60.52,73270.97,0.0,-0.99925,0.0,0.13435]
[1780056934150,60.52,73271.65,0.0,-0.99925,0.0,0.13415]
[1780056939190,60.52,73281.31,0.0,-0.99924,0.0,0.13549]
[1780056940197,60.52,73290.17,0.0,-0.99923,0.0,0.13673]
[1780056941206,60.52,73299.24,0.0,-0.99922,0.0,0.138]
[1780056942213,60.52,73301.7,0.0,-0.99922,0.0,0.13835]
[1780056947247,60.52,73299.14,0.0,-0.99922,0.0,0.13799]
[1780056949263,60.52,73293.5,0.0,-0.99923,0.0,0.13719]
[1780056954297,60.52,73290.92,0.0,-0.99923,0.0,0.13683]
[1780056959335,60.52,73290.51,0.0,-0.99923,0.0,0.13677]
[1780056962357,60.52,73297.49,0.0,-0.99923,0.0,0.13775]
[1780056963374,60.52,73297.56,0.0,-0.99923,0.0,0.13776]
[1780056968402,60.52,73297.25,0.0,-0.99923,0.0,0.13772]
[1780056972428,60.52,73302.13,0.0,-0.99922,0.0,0.13841]
[1780056975449,60.52,73311.18,0.0,-0.99921,0.0,0.1397]
[1780056976457,60.52,73314.85,0.0,-0.99921,0.0,0.14022]
[1780056978470,60.52,73317.3,0.0,-0.99921,0.0,0.14057]
[1780056983506,60.52,73317.31,0.0,-0.99921,0.0,0.14057]
[1780056988542,60.52,73318.56,0.0,-0.99921,0.0,0.14075]
[1780056993577,60.52,73306.12,0.0,-0.99922,0.0,0.13868]
[1780056994584,60.52,73305.2,0.0,-0.99922,0.0,0.13855]
[1780056999619,60.52,73306.04,0.0,-0.99922,0.0,0.13867]
[1780057004654,60.52,73307.32,0.0,-0.99922,0.0,0.13885]
[1780057009690,60.52,73307.75,0.0,-0.99922,0.0,0.13891]
[1780057014723,60.52,73311.28,0.0,-0.99922,0.0,0.13942]
[1780057019759,60.52,73312.99,0.0,-0.99921,0.0,0.13966]
[1780057022788,60.52,73320.83,0.0,-0.99921,0.0,0.14078]
[1780057023790,60.52,73322.8,0.0,-0.99921,0.0,0.14107]
[1780057026808,60.52,73328.95,0.0,-0.9992,0.0,0.14195]
[1780057031846,60.52,73329.73,0.0,-0.9992,0.0,0.14207]
[1780057036881,60.52,73329.4,0.0,-0.9992,0.0,0.14202]
[1780057039901,60.52,73322.73,0.0,-0.99921,0.0,0.14106]
[1780057040910,60.52,73323.02,0.0,-0.99921,0.0,0.1411]
[1780057042924,60.52,73317.92,0.0,-0.99921,0.0,0.14036]
[1780057047959,60.52,73318.19,0.0,-0.99921,0.0,0.1404]
[1780057048966,60.52,73311.05,0.0,-0.99922,0.0,0.13938]
[1780057054018,60.52,73307.04,0.0,-0.99922,0.0,0.13852]
[1780057056019,60.52,73314.99,0.0,-0.99921,0.0,0.13965]
[1780057061062,60.52,73316.27,0.0,-0.99921,0.0,0.13983]
[1780057066101,60.52,73319.85,0.0,-0.99921,0.0,0.14034]
[1780057071133,60.52,73318.07,0.0,-0.99921,0.0,0.14009]
[1780057076137,60.52,73318.4,0.0,-0.99921,0.0,0.14014]
[1780057081204,60.52,73319.31,0.0,-0.99921,0.0,0.14027]
[1780057086207,60.52,73315.93,0.0,-0.99921,0.0,0.13978]
[1780057091273,60.52,73315.68,0.0,-0.99921,0.0,0.13975]
[1780057096278,60.52,73316.32,0.0,-0.99921,0.0,0.13984]
[1780057101345,60.52,73316.06,0.0,-0.99921,0.0,0.1398]
[1780057106380,60.52,73316.41,0.0,-0.99921,0.0,0.13985]
[1780057111415,60.52,73320.81,0.0,-0.99921,0.0,0.14018]
[1780057112424,60.52,73317.1,0.0,-0.99921,0.0,0.13965]
[1780057117474,60.52,73319.04,0.0,-0.99921,0.0,0.13993]
[1780057122502,60.52,73319.87,0.0,-0.99921,0.0,0.14005]
[1780057126530,60.52,73314.2,0.0,-0.99922,0.0,0.13924]
[1780057131565,60.52,73313.66,0.0,-0.99922,0.0,0.13916]
[1780057136603,60.52,73313.53,0.0,-0.99922,0.0,0.13914]
[1780057143650,60.52,73311.96,0.0,-0.99922,0.0,0.13892]
[1780057148685,60.52,73314.98,0.0,-0.99922,0.0,0.13935]
[1780057153720,60.52,73315.66,0.0,-0.99922,0.0,0.13945]
[1780057158754,60.52,73316.06,0.0,-0.99922,0.0,0.1395]
[1780057164797,60.52,73316.83,0.0,-0.99921,0.0,0.13961]
[1780057170840,60.52,73315.56,0.0,-0.99922,0.0,0.13943]
[1780057175876,60.52,73315.07,0.0,-0.99922,0.0,0.13907]
[1780057177889,60.52,73312.17,0.0,-0.99922,0.0,0.13866]
[1780057179904,60.52,73305.31,0.0,-0.99923,0.0,0.13769]
[1780057180910,60.52,73305.75,0.0,-0.99923,0.0,0.13775]
[1780057183932,60.52,73299.59,0.0,-0.99923,0.0,0.13688]
[1780057184940,60.52,73299.57,0.0,-0.99923,0.0,0.13688]
[1780057190980,60.52,73299.53,0.0,-0.99923,0.0,0.13687]
[1780057197027,60.52,73302.32,0.0,-0.99923,0.0,0.13726]
[1780057202076,60.52,73302.97,0.0,-0.99923,0.0,0.13736]
[1780057204088,60.52,73297.02,0.0,-0.99923,0.0,0.13652]
[1780057205091,60.52,73289.76,0.0,-0.99924,0.0,0.13551]
[1780057206097,60.52,73289.8,0.0,-0.99924,0.0,0.13551]
[1780057209150,60.52,73278.78,0.0,-0.99925,0.0,0.13399]
[1780057211132,60.52,73273.27,0.0,-0.99925,0.0,0.13323]
[1780057212140,60.52,73272.99,0.0,-0.99925,0.0,0.13319]
[1780057215162,60.52,73266.48,0.0,-0.99926,0.0,0.13231]
[1780057220195,60.52,73267.14,0.0,-0.99926,0.0,0.1324]
[1780057225242,60.52,73275.65,0.0,-0.99925,0.0,0.13356]
[1780057227256,60.52,73276.25,0.0,-0.99925,0.0,0.13364]
[1780057232290,60.52,73276.08,0.0,-0.99925,0.0,0.13333]
[1780057237329,60.52,73276.66,0.0,-0.99925,0.0,0.13341]
[1780057238340,60.52,73282.18,0.0,-0.99925,0.0,0.13417]
[1780057240350,60.52,73282.33,0.0,-0.99925,0.0,0.13419]
[1780057245398,60.52,73282.51,0.0,-0.99925,0.0,0.13422]
[1780057248419,60.52,73291.77,0.0,-0.99924,0.0,0.1355]
[1780057249425,60.52,73291.67,0.0,-0.99924,0.0,0.13548]
[1780057254463,60.52,73296.42,0.0,-0.99924,0.0,0.13615]
[1780057257480,60.52,73298.07,0.0,-0.99923,0.0,0.13638]
[1780057262524,60.52,73297.88,0.0,-0.99923,0.0,0.13635]
[1780057267551,60.52,73297.03,0.0,-0.99923,0.0,0.13623]
[1780057268559,60.52,73291.84,0.0,-0.99924,0.0,0.13551]
[1780057269565,60.52,73289.52,0.0,-0.99924,0.0,0.13519]
[1780057273597,60.52,73287.3,0.0,-0.99924,0.0,0.13488]
[1780057278635,60.52,73285.46,0.0,-0.99924,0.0,0.13462]
[1780057283666,60.52,73285.96,0.0,-0.99924,0.0,0.13469]
[1780057288701,60.52,73280.49,0.0,-0.99925,0.0,0.13394]
[1780057289708,60.52,73279.2,0.0,-0.99925,0.0,0.13376]
[1780057290715,60.52,73272.57,0.0,-0.99926,0.0,0.13285]
[1780057291722,60.52,73270.62,0.0,-0.99926,0.0,0.1323]
[1780057296758,60.52,73273.2,0.0,-0.99926,0.0,0.13265]
[1780057300785,60.52,73267.78,0.0,-0.99926,0.0,0.13192]
[1780057301792,60.52,73260.37,0.0,-0.99927,0.0,0.13091]
[1780057302799,60.52,73257.58,0.0,-0.99927,0.0,0.13054]
[1780057308841,60.52,73258.46,0.0,-0.99927,0.0,0.13066]
[1780057310855,60.52,73263.69,0.0,-0.99926,0.0,0.13136]
[1780057311862,60.52,73263.7,0.0,-0.99926,0.0,0.13136]
[1780057316897,60.52,73263.09,0.0,-0.99926,0.0,0.13128]
[1780057321931,60.52,73263.11,0.0,-0.99926,0.0,0.13128]
[1780057326967,60.52,73263.24,0.0,-0.99926,0.0,0.1313]
[1780057328982,60.52,73268.38,0.0,-0.99926,0.0,0.132]
[1780057329989,60.52,73274.12,0.0,-0.99926,0.0,0.13278]
[1780057330997,60.52,73265.01,0.0,-0.99926,0.0,0.13154]
[1780057332005,60.52,73260.29,0.0,-0.99927,0.0,0.1309]
[1780057333012,60.52,73259.85,0.0,-0.99927,0.0,0.13084]
[1780057338045,60.52,73259.47,0.0,-0.99927,0.0,0.13079]
[1780057342074,60.52,73264.52,0.0,-0.99926,0.0,0.13147]
[1780057347111,60.52,73257.58,0.0,-0.99927,0.0,0.13054]
[1780057352142,60.52,73259.69,0.0,-0.99927,0.0,0.13054]
[1780057358187,60.52,73259.88,0.0,-0.99927,0.0,0.13057]
[1780057363222,60.52,73260.54,0.0,-0.99927,0.0,0.13065]
[1780057370272,60.52,73261.58,0.0,-0.99927,0.0,0.13079]
[1780057375307,60.52,73268.24,0.0,-0.99926,0.0,0.13169]
[1780057376314,60.52,73272.6,0.0,-0.99926,0.0,0.13229]
[1780057382357,60.52,73280.79,0.0,-0.99925,0.0,0.13341]
[1780057387393,60.52,73278.46,0.0,-0.99925,0.0,0.13309]
[1780057392426,60.52,73280.8,0.0,-0.99925,0.0,0.13341]
[1780057395446,60.52,73270.33,0.0,-0.99926,0.0,0.13198]
[1780057396454,60.52,73262.67,0.0,-0.99927,0.0,0.13094]
[1780057397460,60.52,73262.98,0.0,-0.99927,0.0,0.13098]
[1780057398468,60.52,73263.01,0.0,-0.99927,0.0,0.13099]
[1780057403503,60.52,73262.45,0.0,-0.99927,0.0,0.13091]
[1780057408538,60.52,73262.13,0.0,-0.99927,0.0,0.13087]
[1780057412566,60.52,73251.75,0.0,-0.99928,0.0,0.1292]
[1780057413573,60.52,73247.88,0.0,-0.99928,0.0,0.12868]
[1780057415587,60.52,73241.82,0.0,-0.99928,0.0,0.12788]
[1780057418547,60.52,73239.32,0.0,-0.99929,0.0,0.12755]
[1780057423645,60.52,73234.09,0.0,-0.99929,0.0,0.12686]
[1780057427671,60.52,73228.57,0.0,-0.99929,0.0,0.12614]
[1780057432708,60.52,73230.9,0.0,-0.99929,0.0,0.12644]
[1780057437741,60.52,73230.37,0.0,-0.99929,0.0,0.12637]
[1780057442777,60.52,73230.69,0.0,-0.99929,0.0,0.12642]
[1780057446805,60.52,73235.91,0.0,-0.99929,0.0,0.1271]
[1780057447812,60.52,73246.1,0.0,-0.99928,0.0,0.12845]
[1780057448819,60.52,73251.93,0.0,-0.99928,0.0,0.12922]
[1780057449826,60.52,73249.65,0.0,-0.99928,0.0,0.12892]
[1780057454867,60.52,73251.95,0.0,-0.99928,0.0,0.12922]
[1780057460903,60.52,73248.07,0.0,-0.99928,0.0,0.12871]
[1780057462918,60.52,73237.42,0.0,-0.99929,0.0,0.1273]
[1780057463925,60.52,73237.05,0.0,-0.99929,0.0,0.12725]
[1780057468960,60.52,73230.89,0.0,-0.99929,0.0,0.12644]
[1780057473995,60.52,73230.96,0.0,-0.99929,0.0,0.12618]
[1780057479033,60.52,73232.25,0.0,-0.99929,0.0,0.12635]
[1780057484066,60.52,73232.15,0.0,-0.99929,0.0,0.12633]
[1780057489105,60.52,73232.12,0.0,-0.99929,0.0,0.12633]
[1780057494144,60.52,73230.87,0.0,-0.99929,0.0,0.12617]
[1780057499180,60.52,73232.53,0.0,-0.99929,0.0,0.12638]
[1780057504219,60.52,73230.52,0.0,-0.99929,0.0,0.12612]
[1780057509250,60.52,73231.66,0.0,-0.99929,0.0,0.12627]
[1780057514288,60.52,73235.1,0.0,-0.99929,0.0,0.12672]
[1780057519321,60.52,73236.02,0.0,-0.99929,0.0,0.12684]
[1780057524358,60.52,73232.83,0.0,-0.99929,0.0,0.12642]
[1780057529392,60.52,73231.75,0.0,-0.99929,0.0,0.12628]
[1780057534427,60.52,73231.58,0.0,-0.9993,0.0,0.12599]
[1780057539428,60.52,73229.72,0.0,-0.9993,0.0,0.12574]
[1780057544496,60.52,73226.78,0.0,-0.9993,0.0,0.12536]
[1780057549531,60.52,73229.29,0.0,-0.9993,0.0,0.12569]
[1780057554568,60.52,73232.36,0.0,-0.99929,0.0,0.12609]
[1780057561615,60.52,73232.95,0.0,-0.99929,0.0,0.12616]
[1780057566654,60.52,73233.72,0.0,-0.99929,0.0,0.12626]
[1780057572694,60.52,73234.14,0.0,-0.99929,0.0,0.12632]
[1780057577737,60.52,73233.81,0.0,-0.99929,0.0,0.12628]
[1780057582768,60.52,73231.04,0.0,-0.9993,0.0,0.12592]
[1780057587805,60.52,73229.93,0.0,-0.9993,0.0,0.12577]
[1780057592838,60.52,73230.6,0.0,-0.9993,0.0,0.12559]
[1780057597874,60.52,73229.51,0.0,-0.9993,0.0,0.12544]
[1780057602909,60.52,73226.29,0.0,-0.9993,0.0,0.12503]
[1780057608951,60.52,73225.36,0.0,-0.9993,0.0,0.12491]
[1780057613990,60.52,73226.77,0.0,-0.9993,0.0,0.12509]
[1780057619025,60.52,73229.15,0.0,-0.9993,0.0,0.1254]
[1780057624065,60.52,73226.24,0.0,-0.9993,0.0,0.12502]
[1780057629099,60.52,73226.44,0.0,-0.9993,0.0,0.12505]
[1780057634135,60.52,73225.82,0.0,-0.9993,0.0,0.12496]
[1780057639170,60.52,73224.03,0.0,-0.9993,0.0,0.12473]
[1780057644207,60.52,73223.48,0.0,-0.9993,0.0,0.12466]
[1780057649240,60.52,73223.85,0.0,-0.9993,0.0,0.12471]
[1780057654276,60.52,73224.22,0.0,-0.9993,0.0,0.12449]
[1780057659309,60.52,73224.62,0.0,-0.9993,0.0,0.12454]
[1780057664351,60.52,73223.59,0.0,-0.9993,0.0,0.12441]
[1780057669382,60.52,73222.76,0.0,-0.99931,0.0,0.1243]
[1780057674417,60.52,73225.51,0.0,-0.9993,0.0,0.12465]
[1780057679452,60.52,73226.41,0.0,-0.9993,0.0,0.12477]
[1780057682480,60.52,73231.81,0.0,-0.9993,0.0,0.12547]
[1780057684489,60.52,73232.66,0.0,-0.9993,0.0,0.12558]
[1780057689524,60.52,73233.59,0.0,-0.9993,0.0,0.1257]
[1780057694560,60.52,73234.25,0.0,-0.9993,0.0,0.12579]
[1780057699601,60.52,73236.96,0.0,-0.99929,0.0,0.12614]
[1780057701609,60.52,73229.07,0.0,-0.9993,0.0,0.12511]
[1780057703623,60.52,73225.87,0.0,-0.9993,0.0,0.1247]
[1780057708656,60.52,73229.78,0.0,-0.9993,0.0,0.12521]
[1780057713693,60.52,73229.31,0.0,-0.9993,0.0,0.12487]
[1780057720696,60.52,73222.81,0.0,-0.99931,0.0,0.12404]
[1780057725776,60.52,73220.61,0.0,-0.99931,0.0,0.12375]
[1780057732827,60.52,73220.67,0.0,-0.99931,0.0,0.12376]
[1780057737863,60.52,73221.55,0.0,-0.99931,0.0,0.12387]
[1780057742897,60.52,73224.71,0.0,-0.99931,0.0,0.12428]
[1780057747930,60.52,73225.68,0.0,-0.9993,0.0,0.1244]
[1780057752964,60.52,73228.01,0.0,-0.9993,0.0,0.12471]
[1780057760017,60.52,73227.9,0.0,-0.9993,0.0,0.12469]
[1780057765052,60.52,73226.44,0.0,-0.9993,0.0,0.1245]
[1780057771053,60.52,73226.44,0.0,-0.99931,0.0,0.12423]
[1780057776131,60.52,73226.04,0.0,-0.99931,0.0,0.12418]
[1780057781164,60.52,73226.17,0.0,-0.99931,0.0,0.1242]
[1780057785193,60.52,73236.03,0.0,-0.9993,0.0,0.12547]
[1780057786199,60.52,73234.83,0.0,-0.9993,0.0,0.12532]
[1780057791234,60.52,73233.11,0.0,-0.9993,0.0,0.12509]
[1780057796268,60.52,73237.03,0.0,-0.9993,0.0,0.1256]
[1780057800313,60.52,73243.39,0.0,-0.99929,0.0,0.12643]
[1780057803333,60.52,73237.67,0.0,-0.9993,0.0,0.12569]
[1780057804339,60.52,73237.47,0.0,-0.9993,0.0,0.12566]
[1780057809388,60.52,73228.22,0.0,-0.9993,0.0,0.12446]
[1780057811400,60.52,73225.43,0.0,-0.99931,0.0,0.1241]
[1780057817444,60.52,73225.79,0.0,-0.99931,0.0,0.12415]
[1780057822479,60.52,73226.58,0.0,-0.99931,0.0,0.12425]
[1780057827514,60.52,73226.83,0.0,-0.99931,0.0,0.12428]
[1780057832549,60.52,73226.77,0.0,-0.99931,0.0,0.124]
[1780057838591,60.52,73226.62,0.0,-0.99931,0.0,0.12399]
[1780057844633,60.52,73226.87,0.0,-0.99931,0.0,0.12402]
[1780057849667,60.52,73224.81,0.0,-0.99931,0.0,0.12375]
[1780057852692,60.52,73247.82,0.0,-0.99929,0.0,0.12674]
[1780057855712,60.52,73241.82,0.0,-0.9993,0.0,0.12596]
[1780057860755,60.52,73245.44,0.0,-0.99929,0.0,0.12643]
[1780057862765,60.52,73237.49,0.0,-0.9993,0.0,0.12539]
[1780057868806,60.52,73236.23,0.0,-0.9993,0.0,0.12523]
[1780057873841,60.52,73236.15,0.0,-0.9993,0.0,0.12522]
[1780057878876,60.52,73236.76,0.0,-0.9993,0.0,0.1253]
[1780057883911,60.52,73241.5,0.0,-0.9993,0.0,0.12591]
[1780057888946,60.52,73240.54,0.0,-0.9993,0.0,0.12579]
[1780057892974,60.52,73246.25,0.0,-0.99929,0.0,0.12626]
[1780057894988,60.52,73237.62,0.0,-0.9993,0.0,0.12514]
[1780057900028,60.52,73237.1,0.0,-0.9993,0.0,0.12507]
[1780057905061,60.52,73240.4,0.0,-0.9993,0.0,0.1255]
[1780057908079,60.52,73246.84,0.0,-0.99929,0.0,0.12634]
[1780057909086,60.52,73240.81,0.0,-0.9993,0.0,0.12555]
[1780057910092,60.52,73239.2,0.0,-0.9993,0.0,0.12534]
[1780057915130,60.52,73243.31,0.0,-0.9993,0.0,0.12588]
[1780057920168,60.52,73237.16,0.0,-0.9993,0.0,0.12508]
[1780057925214,60.52,73235.19,0.0,-0.9993,0.0,0.12482]
[1780057930250,60.52,73235.79,0.0,-0.9993,0.0,0.1249]
[1780057935285,60.52,73235.9,0.0,-0.9993,0.0,0.12491]
[1780057940320,60.52,73236.89,0.0,-0.9993,0.0,0.12504]
[1780057945355,60.52,73235.84,0.0,-0.9993,0.0,0.12491]
[1780057951400,60.52,73236.38,0.0,-0.9993,0.0,0.1247]
[1780057956435,60.52,73234.51,0.0,-0.9993,0.0,0.12446]
[1780057961469,60.52,73235.01,0.0,-0.9993,0.0,0.12453]
[1780057966504,60.52,73241.74,0.0,-0.9993,0.0,0.1254]
[1780057967512,60.52,73242.98,0.0,-0.9993,0.0,0.12556]
[1780057971540,60.52,73237.58,0.0,-0.9993,0.0,0.12486]
[1780057976574,60.52,73236.28,0.0,-0.9993,0.0,0.12469]
[1780057981611,60.52,73238.09,0.0,-0.9993,0.0,0.12492]
[1780057984630,60.52,73227.49,0.0,-0.99931,0.0,0.12356]
[1780057985641,60.52,73224.64,0.0,-0.99931,0.0,0.12319]
[1780057990677,60.52,73225.33,0.0,-0.99931,0.0,0.12328]
[1780057995711,60.52,73226.63,0.0,-0.99931,0.0,0.12345]
[1780058000748,60.52,73226.33,0.0,-0.99931,0.0,0.12341]
[1780058005783,60.52,73225.54,0.0,-0.99931,0.0,0.12331]
[1780058010818,60.52,73227.04,0.0,-0.99931,0.0,0.1235]
[1780058014877,60.52,73232.88,0.0,-0.99931,0.0,0.12398]
[1780058015896,60.52,73220.14,0.0,-0.99932,0.0,0.12235]
[1780058016892,60.52,73192.52,0.0,-0.99934,0.0,0.11888]
[1780058017898,60.52,73173.22,0.0,-0.99935,0.0,0.11651]
[1780058019910,60.52,73181.34,0.0,-0.99935,0.0,0.1175]
[1780058020919,60.52,73175.16,0.0,-0.99935,0.0,0.11675]
[1780058021924,60.52,73194.08,0.0,-0.99934,0.0,0.11908]
[1780058022932,60.52,73208.31,0.0,-0.99933,0.0,0.12085]
[1780058024952,60.52,73213.88,0.0,-0.99932,0.0,0.12156]
[1780058026014,60.52,73223.56,0.0,-0.99931,0.0,0.12279]
[1780058026988,60.52,73236.52,0.0,-0.9993,0.0,0.12445]
[1780058028008,60.52,73246.42,0.0,-0.9993,0.0,0.12573]
[1780058030006,60.52,73238.57,0.0,-0.9993,0.0,0.12472]
[1780058032037,60.52,73231.86,0.0,-0.99931,0.0,0.12385]
[1780058037055,60.52,73228.95,0.0,-0.99931,0.0,0.12348]
[1780058041093,60.52,73223.93,0.0,-0.99931,0.0,0.12283]
[1780058043109,60.52,73216.33,0.0,-0.99932,0.0,0.12187]
[1780058045121,60.52,73210.4,0.0,-0.99932,0.0,0.12112]
[1780058049150,60.52,73199.39,0.0,-0.99933,0.0,0.11974]
[1780058050157,60.52,73195.85,0.0,-0.99933,0.0,0.1193]
[1780058053181,60.52,73198.85,0.0,-0.99933,0.0,0.11967]
[1780058058215,60.52,73199.92,0.0,-0.99933,0.0,0.1198]
[1780058061239,60.52,73205.46,0.0,-0.99933,0.0,0.1205]
[1780058063251,60.52,73204.14,0.0,-0.99933,0.0,0.12033]
[1780058065266,60.52,73200.08,0.0,-0.99933,0.0,0.11982]
[1780058068310,60.52,73195.07,0.0,-0.99934,0.0,0.1192]
[1780058069299,60.52,73175.99,0.0,-0.99935,0.0,0.11685]
[1780058070306,60.52,73166.23,0.0,-0.99936,0.0,0.11566]
[1780058071330,60.52,73164.92,0.0,-0.99936,0.0,0.11525]
[1780058073330,60.52,73178.99,0.0,-0.99935,0.0,0.11696]
[1780058074339,60.52,73185.43,0.0,-0.99934,0.0,0.11775]
[1780058075344,60.52,73187.46,0.0,-0.99934,0.0,0.118]
[1780058077384,60.52,73193.05,0.0,-0.99934,0.0,0.11869]
[1780058080380,60.52,73197.07,0.0,-0.99934,0.0,0.11919]
[1780058085416,60.52,73194.86,0.0,-0.99934,0.0,0.11891]
[1780058090453,60.52,73199.0,0.0,-0.99933,0.0,0.11943]
[1780058095485,60.52,73199.78,0.0,-0.99933,0.0,0.11952]
[1780058100519,60.52,73200.29,0.0,-0.99933,0.0,0.11959]
[1780058102534,60.52,73189.79,0.0,-0.99934,0.0,0.11828]
[1780058103540,60.52,73183.96,0.0,-0.99934,0.0,0.11757]
[1780058104549,60.52,73182.45,0.0,-0.99935,0.0,0.11738]
[1780058107571,60.52,73170.68,0.0,-0.99935,0.0,0.11595]
[1780058108577,60.52,73170.68,0.0,-0.99935,0.0,0.11595]
[1780058109584,60.52,73166.56,0.0,-0.99936,0.0,0.11545]
[1780058111598,60.52,73161.63,0.0,-0.99936,0.0,0.11485]
[1780058114620,60.52,73159.16,0.0,-0.99936,0.0,0.11456]
[1780058119655,60.52,73156.56,0.0,-0.99936,0.0,0.11425]
[1780058123682,60.52,73149.35,0.0,-0.99937,0.0,0.11339]
[1780058124690,60.52,73147.68,0.0,-0.99937,0.0,0.11319]
[1780058129724,60.52,73152.0,0.0,-0.99937,0.0,0.1137]
[1780058134759,60.52,73147.02,0.0,-0.99937,0.0,0.11286]
[1780058137780,60.52,73152.39,0.0,-0.99937,0.0,0.1135]
[1780058142815,60.52,73152.55,0.0,-0.99937,0.0,0.11351]
[1780058147851,60.52,73153.84,0.0,-0.99937,0.0,0.11367]
[1780058149865,60.52,73159.87,0.0,-0.99936,0.0,0.11439]
[1780058154899,60.52,73163.4,0.0,-0.99936,0.0,0.11481]
[1780058159935,60.52,73158.63,0.0,-0.99936,0.0,0.11424]
[1780058164969,60.52,73158.61,0.0,-0.99936,0.0,0.11424]
[1780058170012,60.52,73157.69,0.0,-0.99937,0.0,0.11413]
[1780058174034,60.52,73151.05,0.0,-0.99937,0.0,0.11334]
[1780058179069,60.52,73149.51,0.0,-0.99937,0.0,0.11315]
[1780058184110,60.52,73144.56,0.0,-0.99937,0.0,0.11257]
[1780058186122,60.52,73154.25,0.0,-0.99937,0.0,0.11372]
[1780058187130,60.52,73160.21,0.0,-0.99936,0.0,0.11443]
[1780058188139,60.52,73161.47,0.0,-0.99936,0.0,0.11458]
[1780058193172,60.52,73163.74,0.0,-0.99936,0.0,0.1146]
[1780058198208,60.52,73162.8,0.0,-0.99936,0.0,0.11449]
[1780058203242,60.52,73164.84,0.0,-0.99936,0.0,0.11473]
[1780058205257,60.52,73170.32,0.0,-0.99936,0.0,0.11539]
[1780058210296,60.52,73176.0,0.0,-0.99935,0.0,0.11608]
[1780058215328,60.52,73177.75,0.0,-0.99935,0.0,0.11629]
[1780058219356,60.52,73184.32,0.0,-0.99935,0.0,0.11709]
[1780058224396,60.52,73188.64,0.0,-0.99934,0.0,0.11762]
[1780058226406,60.52,73199.26,0.0,-0.99934,0.0,0.11893]
[1780058230434,60.52,73204.34,0.0,-0.99933,0.0,0.11957]
[1780058235471,60.52,73207.44,0.0,-0.99933,0.0,0.11995]
[1780058240508,60.52,73211.53,0.0,-0.99933,0.0,0.12047]
[1780058244535,60.52,73220.79,0.0,-0.99932,0.0,0.12163]
[1780058247556,60.52,73225.68,0.0,-0.99932,0.0,0.12225]
[1780058252590,60.52,73224.41,0.0,-0.99932,0.0,0.12183]
[1780058254606,60.52,73215.95,0.0,-0.99933,0.0,0.12076]
[1780058255613,60.52,73214.82,0.0,-0.99933,0.0,0.12061]
[1780058260648,60.52,73215.57,0.0,-0.99933,0.0,0.12071]
[1780058265681,60.52,73214.89,0.0,-0.99933,0.0,0.12062]
[1780058270717,60.52,73210.1,0.0,-0.99933,0.0,0.12002]
[1780058271724,60.52,73207.7,0.0,-0.99933,0.0,0.11972]
[1780058273739,60.52,73202.84,0.0,-0.99934,0.0,0.11912]
[1780058278775,60.52,73205.34,0.0,-0.99933,0.0,0.11943]
[1780058283810,60.52,73210.63,0.0,-0.99933,0.0,0.12009]
[1780058288845,60.52,73210.45,0.0,-0.99933,0.0,0.12007]
[1780058293880,60.52,73209.35,0.0,-0.99933,0.0,0.11993]
[1780058298915,60.52,73210.9,0.0,-0.99933,0.0,0.12012]
[1780058302943,60.52,73218.17,0.0,-0.99932,0.0,0.12104]
[1780058306970,60.52,73219.69,0.0,-0.99932,0.0,0.12123]
[1780058312026,60.52,73220.63,0.0,-0.99932,0.0,0.12108]
[1780058313018,60.52,73215.52,0.0,-0.99933,0.0,0.12044]
[1780058314026,60.52,73215.06,0.0,-0.99933,0.0,0.12038]
[1780058319059,60.52,73213.59,0.0,-0.99933,0.0,0.1202]
[1780058322090,60.52,73208.91,0.0,-0.99933,0.0,0.11961]
[1780058324104,60.52,73196.37,0.0,-0.99934,0.0,0.11806]
[1780058325068,60.52,73194.84,0.0,-0.99934,0.0,0.11787]
[1780058330149,60.52,73195.3,0.0,-0.99934,0.0,0.11792]
[1780058333166,60.52,73191.47,0.0,-0.99934,0.0,0.11745]
[1780058338200,60.52,73193.81,0.0,-0.99934,0.0,0.11774]
[1780058343237,60.52,73186.97,0.0,-0.99935,0.0,0.1169]
[1780058344244,60.52,73177.6,0.0,-0.99936,0.0,0.11576]
[1780058347266,60.52,73172.45,0.0,-0.99936,0.0,0.11514]
[1780058353306,60.52,73174.09,0.0,-0.99936,0.0,0.11534]
[1780058358342,60.52,73173.93,0.0,-0.99936,0.0,0.11532]
[1780058363380,60.52,73174.09,0.0,-0.99936,0.0,0.11534]
[1780058367410,60.52,73178.08,0.0,-0.99935,0.0,0.11582]
[1780058372441,60.52,73175.72,0.0,-0.99936,0.0,0.11528]
[1780058377479,60.52,73171.02,0.0,-0.99936,0.0,0.11471]
[1780058382512,60.52,73168.7,0.0,-0.99936,0.0,0.11443]
[1780058387548,60.52,73168.35,0.0,-0.99936,0.0,0.11439]
[1780058392584,60.52,73167.64,0.0,-0.99936,0.0,0.11431]
[1780058395604,60.52,73157.86,0.0,-0.99937,0.0,0.11314]
[1780058400640,60.52,73156.55,0.0,-0.99937,0.0,0.11299]
[1780058402674,60.52,73151.17,0.0,-0.99938,0.0,0.11235]
[1780058403675,60.52,73146.14,0.0,-0.99938,0.0,0.11176]
[1780058404683,60.52,73142.58,0.0,-0.99938,0.0,0.11134]
[1780058409723,60.52,73142.43,0.0,-0.99938,0.0,0.11132]
[1780058414774,60.52,73145.52,0.0,-0.99938,0.0,0.11168]
[1780058415778,60.52,73150.19,0.0,-0.99938,0.0,0.11223]
[1780058417795,60.52,73153.47,0.0,-0.99937,0.0,0.11262]
[1780058422828,60.52,73151.39,0.0,-0.99938,0.0,0.11238]
[1780058426858,60.52,73145.65,0.0,-0.99938,0.0,0.1117]
[1780058428876,60.52,73144.43,0.0,-0.99938,0.0,0.11156]
[1780058433916,60.52,73145.94,0.0,-0.99938,0.0,0.11149]
[1780058435862,60.52,73155.46,0.0,-0.99937,0.0,0.11261]
[1780058436933,60.52,73157.22,0.0,-0.99937,0.0,0.11281]
[1780058441970,60.52,73158.98,0.0,-0.99937,0.0,0.11302]
[1780058442975,60.52,73168.07,0.0,-0.99936,0.0,0.11411]
[1780058443982,60.52,73170.09,0.0,-0.99936,0.0,0.11435]
[1780058449028,60.52,73170.19,0.0,-0.99936,0.0,0.11436]
[1780058452040,60.52,73175.81,0.0,-0.99936,0.0,0.11504]
[1780058457077,60.52,73179.36,0.0,-0.99936,0.0,0.11546]
[1780058462113,60.52,73181.04,0.0,-0.99936,0.0,0.11567]
[1780058466140,60.52,73186.36,0.0,-0.99935,0.0,0.11631]
[1780058471175,60.52,73184.96,0.0,-0.99935,0.0,0.11614]
[1780058474196,60.52,73189.56,0.0,-0.99935,0.0,0.1167]
[1780058479232,60.52,73187.6,0.0,-0.99935,0.0,0.11646]
[1780058485274,60.52,73188.56,0.0,-0.99935,0.0,0.11658]
[1780058490312,60.52,73188.08,0.0,-0.99935,0.0,0.11652]
[1780058495348,60.52,73186.28,0.0,-0.99935,0.0,0.11605]
[1780058500381,60.52,73185.58,0.0,-0.99935,0.0,0.11596]
[1780058505418,60.52,73185.32,0.0,-0.99935,0.0,0.11593]
[1780058510453,60.52,73185.63,0.0,-0.99935,0.0,0.11597]
[1780058515489,60.52,73183.34,0.0,-0.99936,0.0,0.11569]
[1780058516494,60.52,73180.56,0.0,-0.99936,0.0,0.11535]
[1780058521530,60.52,73181.46,0.0,-0.99936,0.0,0.11546]
[1780058526565,60.52,73175.05,0.0,-0.99936,0.0,0.11469]
[1780058528580,60.52,73173.34,0.0,-0.99936,0.0,0.11448]
[1780058533614,60.52,73173.63,0.0,-0.99936,0.0,0.11452]
[1780058538649,60.52,73171.74,0.0,-0.99936,0.0,0.11429]
[1780058543687,60.52,73168.05,0.0,-0.99937,0.0,0.11385]
[1780058549727,60.52,73165.78,0.0,-0.99937,0.0,0.11358]
[1780058554764,60.52,73163.92,0.0,-0.99937,0.0,0.11311]
[1780058559796,60.52,73161.33,0.0,-0.99937,0.0,0.1128]
[1780058564830,60.52,73156.95,0.0,-0.99938,0.0,0.11228]
[1780058570875,60.52,73156.4,0.0,-0.99938,0.0,0.11222]
[1780058575908,60.52,73155.37,0.0,-0.99938,0.0,0.1121]
[1780058580946,60.52,73154.09,0.0,-0.99938,0.0,0.11195]
[1780058586989,60.52,73153.17,0.0,-0.99938,0.0,0.11184]
[1780058592024,60.52,73153.91,0.0,-0.99938,0.0,0.11192]
[1780058597059,60.52,73153.2,0.0,-0.99938,0.0,0.11184]
[1780058603101,60.52,73153.09,0.0,-0.99938,0.0,0.11183]
[1780058607063,60.52,73158.33,0.0,-0.99937,0.0,0.11244]
[1780058609143,60.52,73163.57,0.0,-0.99937,0.0,0.11307]
[1780058614186,60.52,73161.27,0.0,-0.99937,0.0,0.11254]
[1780058619221,60.52,73162.2,0.0,-0.99937,0.0,0.11265]
[1780058624257,60.52,73171.11,0.0,-0.99937,0.0,0.11371]
[1780058625263,60.52,73181.58,0.0,-0.99936,0.0,0.11497]
[1780058626273,60.52,73181.36,0.0,-0.99936,0.0,0.11494]
[1780058631305,60.52,73181.36,0.0,-0.99936,0.0,0.11494]
[1780058636340,60.52,73178.49,0.0,-0.99936,0.0,0.11459]
[1780058638355,60.52,73176.12,0.0,-0.99936,0.0,0.11431]
[1780058643389,60.52,73176.1,0.0,-0.99936,0.0,0.11431]
[1780058648423,60.52,73177.31,0.0,-0.99936,0.0,0.11445]
[1780058653461,60.52,73180.16,0.0,-0.99936,0.0,0.1148]
[1780058654466,60.52,73186.33,0.0,-0.99936,0.0,0.11554]
[1780058655473,60.52,73185.41,0.0,-0.99936,0.0,0.11543]
[1780058660509,60.52,73183.07,0.0,-0.99936,0.0,0.11515]
[1780058665543,60.52,73185.14,0.0,-0.99936,0.0,0.1154]
[1780058670579,60.52,73185.75,0.0,-0.99936,0.0,0.11547]
[1780058675617,60.52,73184.83,0.0,-0.99936,0.0,0.1151]
[1780058680652,60.52,73185.17,0.0,-0.99936,0.0,0.11514]
[1780058685687,60.52,73183.51,0.0,-0.99936,0.0,0.11494]
[1780058690721,60.52,73185.68,0.0,-0.99936,0.0,0.11521]
[1780058695756,60.52,73186.78,0.0,-0.99936,0.0,0.11534]
[1780058700794,60.52,73187.74,0.0,-0.99936,0.0,0.11545]
[1780058704820,60.52,73198.62,0.0,-0.99935,0.0,0.11678]
[1780058705826,60.52,73199.37,0.0,-0.99935,0.0,0.11687]
[1780058710862,60.52,73198.67,0.0,-0.99935,0.0,0.11678]
[1780058715897,60.52,73192.87,0.0,-0.99935,0.0,0.11608]
[1780058720932,60.52,73196.32,0.0,-0.99935,0.0,0.1165]
[1780058725970,60.52,73190.86,0.0,-0.99935,0.0,0.11583]
[1780058731004,60.52,73191.46,0.0,-0.99935,0.0,0.11565]
[1780058736042,60.52,73191.29,0.0,-0.99936,0.0,0.11563]
[1780058741078,60.52,73190.08,0.0,-0.99936,0.0,0.11548]
[1780058746112,60.52,73192.3,0.0,-0.99935,0.0,0.11575]
[1780058751147,60.52,73193.51,0.0,-0.99935,0.0,0.1159]
[1780058754175,60.52,73182.35,0.0,-0.99936,0.0,0.11455]
[1780058755184,60.52,73180.02,0.0,-0.99936,0.0,0.11427]
[1780058760216,60.52,73182.19,0.0,-0.99936,0.0,0.11453]
[1780058765253,60.52,73176.87,0.0,-0.99937,0.0,0.11389]
[1780058770289,60.52,73176.91,0.0,-0.99937,0.0,0.1139]
[1780058772311,60.52,73167.41,0.0,-0.99937,0.0,0.11277]
[1780058773310,60.52,73167.33,0.0,-0.99937,0.0,0.11276]
[1780058774316,60.52,73160.39,0.0,-0.99938,0.0,0.11194]
[1780058776330,60.52,73154.73,0.0,-0.99938,0.0,0.11127]
[1780058778278,60.52,73147.39,0.0,-0.99939,0.0,0.11042]
[1780058779356,60.52,73139.43,0.0,-0.99939,0.0,0.1095]
[1780058781379,60.52,73134.8,0.0,-0.99939,0.0,0.10896]
[1780058783386,60.52,73125.16,0.0,-0.9994,0.0,0.10786]
[1780058788421,60.52,73122.39,0.0,-0.9994,0.0,0.10755]
[1780058793454,60.52,73124.9,0.0,-0.9994,0.0,0.10759]
[1780058798489,60.52,73124.22,0.0,-0.9994,0.0,0.10751]
[1780058801510,60.52,73116.4,0.0,-0.99941,0.0,0.10663]
[1780058803523,60.52,73128.22,0.0,-0.9994,0.0,0.10797]
[1780058808558,60.52,73133.75,0.0,-0.9994,0.0,0.1086]
[1780058811583,60.52,73143.32,0.0,-0.99939,0.0,0.1097]
[1780058816615,60.52,73147.82,0.0,-0.99939,0.0,0.11022]
[1780058821650,60.52,73148.69,0.0,-0.99939,0.0,0.11032]
[1780058826684,60.52,73149.76,0.0,-0.99939,0.0,0.11045]
[1780058829708,60.52,73144.36,0.0,-0.99939,0.0,0.10982]
[1780058832728,60.52,73139.14,0.0,-0.99939,0.0,0.10922]
[1780058837761,60.52,73138.24,0.0,-0.99939,0.0,0.10911]
[1780058842797,60.52,73139.88,0.0,-0.99939,0.0,0.1093]
[1780058844812,60.52,73146.59,0.0,-0.99939,0.0,0.11008]
[1780058849846,60.52,73145.72,0.0,-0.99939,0.0,0.10998]
[1780058858847,60.52,73145.71,0.0,-0.99939,0.0,0.10973]
[1780058863965,60.52,73146.08,0.0,-0.99939,0.0,0.10977]
[1780058864953,60.52,73152.5,0.0,-0.99939,0.0,0.11052]
[1780058865963,60.52,73162.19,0.0,-0.99938,0.0,0.11165]
[1780058870995,60.52,73158.57,0.0,-0.99938,0.0,0.11123]
[1780058876030,60.52,73159.12,0.0,-0.99938,0.0,0.11129]
[1780058881066,60.52,73160.15,0.0,-0.99938,0.0,0.11141]
[1780058884085,60.52,73165.18,0.0,-0.99938,0.0,0.112]
[1780058887107,60.52,73171.59,0.0,-0.99937,0.0,0.11276]
[1780058892142,60.52,73172.33,0.0,-0.99937,0.0,0.11285]
[1780058897179,60.52,73175.89,0.0,-0.99937,0.0,0.11327]
[1780058902215,60.52,73179.08,0.0,-0.99937,0.0,0.11365]
[1780058907252,60.52,73182.52,0.0,-0.99936,0.0,0.11406]
[1780058909263,60.52,73187.88,0.0,-0.99936,0.0,0.11471]
[1780058914298,60.52,73187.81,0.0,-0.99936,0.0,0.11444]
[1780058920341,60.52,73189.78,0.0,-0.99936,0.0,0.11468]
[1780058925376,60.52,73190.18,0.0,-0.99936,0.0,0.11473]
[1780058930411,60.52,73189.41,0.0,-0.99936,0.0,0.11464]
[1780058936453,60.52,73189.91,0.0,-0.99936,0.0,0.1147]
[1780058941493,60.52,73185.86,0.0,-0.99936,0.0,0.11421]
[1780058945523,60.52,73178.87,0.0,-0.99937,0.0,0.11337]
[1780058951563,60.52,73178.81,0.0,-0.99937,0.0,0.11337]
[1780058956597,60.52,73175.87,0.0,-0.99937,0.0,0.11302]
[1780058961632,60.52,73177.73,0.0,-0.99937,0.0,0.11324]
[1780058964653,60.52,73169.22,0.0,-0.99937,0.0,0.11223]
[1780058965661,60.52,73168.01,0.0,-0.99938,0.0,0.11209]
[1780058970697,60.52,73164.01,0.0,-0.99938,0.0,0.11162]
[1780058972709,60.52,73148.85,0.0,-0.99939,0.0,0.1096]
[1780058976737,60.52,73143.53,0.0,-0.99939,0.0,0.10899]
[1780058982779,60.52,73144.26,0.0,-0.99939,0.0,0.10907]
[1780058987814,60.52,73145.06,0.0,-0.99939,0.0,0.10917]
[1780058995870,60.52,73145.95,0.0,-0.99939,0.0,0.10927]
[1780058997884,60.52,73153.36,0.0,-0.99939,0.0,0.11013]
[1780059002918,60.52,73155.65,0.0,-0.99939,0.0,0.11039]
[1780059007953,60.52,73157.08,0.0,-0.99938,0.0,0.11056]
[1780059015004,60.52,73157.41,0.0,-0.99938,0.0,0.1106]
[1780059020057,60.52,73156.65,0.0,-0.99939,0.0,0.11051]
[1780059025090,60.52,73159.42,0.0,-0.99938,0.0,0.11083]
[1780059028121,60.52,73166.81,0.0,-0.99938,0.0,0.1117]
[1780059031139,60.52,73172.02,0.0,-0.99938,0.0,0.11206]
[1780059035169,60.52,73181.1,0.0,-0.99937,0.0,0.11314]
[1780059037177,60.52,73186.54,0.0,-0.99937,0.0,0.11378]
[1780059041205,60.52,73192.46,0.0,-0.99936,0.0,0.11449]
[1780059045235,60.52,73198.67,0.0,-0.99936,0.0,0.11524]
[1780059048259,60.52,73204.36,0.0,-0.99935,0.0,0.11593]
[1780059053292,60.52,73206.69,0.0,-0.99935,0.0,0.11621]
[1780059058326,60.52,73210.09,0.0,-0.99935,0.0,0.11663]
[1780059063364,60.52,73208.52,0.0,-0.99935,0.0,0.11644]
[1780059066385,60.52,73221.75,0.0,-0.99934,0.0,0.11806]
[1780059067392,60.52,73221.75,0.0,-0.99934,0.0,0.11806]
[1780059068399,60.52,73213.87,0.0,-0.99935,0.0,0.11709]
[1780059073435,60.52,73210.4,0.0,-0.99935,0.0,0.11667]
[1780059078471,60.52,73210.15,0.0,-0.99935,0.0,0.11664]
[1780059083509,60.52,73211.09,0.0,-0.99935,0.0,0.11675]
[1780059088542,60.52,73220.05,0.0,-0.99934,0.0,0.11785]
[1780059090556,60.52,73222.62,0.0,-0.99934,0.0,0.11817]
[1780059092570,60.52,73228.48,0.0,-0.99934,0.0,0.11863]
[1780059093579,60.52,73234.5,0.0,-0.99933,0.0,0.11938]
[1780059095591,60.52,73240.27,0.0,-0.99933,0.0,0.1201]
[1780059097607,60.52,73243.51,0.0,-0.99933,0.0,0.12051]
[1780059101634,60.52,73238.18,0.0,-0.99933,0.0,0.11984]
[1780059104656,60.52,73236.24,0.0,-0.99933,0.0,0.1196]
[1780059110642,60.52,73235.28,0.0,-0.99933,0.0,0.11948]
[1780059115738,60.52,73238.69,0.0,-0.99933,0.0,0.11991]
[1780059117748,60.52,73249.32,0.0,-0.99932,0.0,0.12124]
[1780059119765,60.52,73260.8,0.0,-0.99931,0.0,0.1227]
[1780059124803,60.52,73262.74,0.0,-0.99931,0.0,0.12295]
[1780059129843,60.52,73259.94,0.0,-0.99931,0.0,0.12259]
[1780059134885,60.52,73254.09,0.0,-0.99932,0.0,0.12185]
[1780059139918,60.52,73249.66,0.0,-0.99932,0.0,0.12129]
[1780059142935,60.52,73262.13,0.0,-0.99931,0.0,0.12287]
[1780059144949,60.52,73269.33,0.0,-0.99931,0.0,0.1238]
[1780059147970,60.52,73282.08,0.0,-0.9993,0.0,0.12545]
[1780059153005,60.52,73286.39,0.0,-0.99929,0.0,0.12574]
[1780059158048,60.52,73284.34,0.0,-0.9993,0.0,0.12547]
[1780059163082,60.52,73283.45,0.0,-0.9993,0.0,0.12536]
[1780059168117,60.52,73284.47,0.0,-0.9993,0.0,0.12549]
[1780059172147,60.52,73279.45,0.0,-0.9993,0.0,0.12484]
[1780059173153,60.52,73278.13,0.0,-0.9993,0.0,0.12466]
[1780059178187,60.52,73278.12,0.0,-0.9993,0.0,0.12466]
[1780059182218,60.52,73283.94,0.0,-0.9993,0.0,0.12542]
[1780059183224,60.52,73284.65,0.0,-0.99929,0.0,0.12551]
[1780059188259,60.52,73285.89,0.0,-0.99929,0.0,0.12567]
[1780059193297,60.52,73283.92,0.0,-0.9993,0.0,0.12542]
[1780059195310,60.52,73279.85,0.0,-0.9993,0.0,0.12489]
[1780059200345,60.52,73280.02,0.0,-0.9993,0.0,0.12491]
[1780059205382,60.52,73278.59,0.0,-0.9993,0.0,0.12472]
[1780059208400,60.52,73269.07,0.0,-0.99931,0.0,0.12349]
[1780059209408,60.52,73260.87,0.0,-0.99931,0.0,0.12244]
[1780059210416,60.52,73256.92,0.0,-0.99932,0.0,0.12194]
[1780059215450,60.52,73259.8,0.0,-0.99932,0.0,0.12204]
[1780059220486,60.52,73261.28,0.0,-0.99931,0.0,0.12223]
[1780059226528,60.52,73261.95,0.0,-0.99931,0.0,0.12231]
[1780059231562,60.52,73266.45,0.0,-0.99931,0.0,0.12289]
[1780059237603,60.52,73266.42,0.0,-0.99931,0.0,0.12288]
[1780059240629,60.52,73273.38,0.0,-0.99931,0.0,0.12378]
[1780059241632,60.52,73270.75,0.0,-0.99931,0.0,0.12344]
[1780059243646,60.52,73265.53,0.0,-0.99931,0.0,0.12277]
[1780059248681,60.52,73265.36,0.0,-0.99931,0.0,0.12275]
[1780059250695,60.52,73260.32,0.0,-0.99932,0.0,0.1221]
[1780059255730,60.52,73261.02,0.0,-0.99931,0.0,0.12219]
[1780059260765,60.52,73261.69,0.0,-0.99931,0.0,0.12228]
[1780059265800,60.52,73260.39,0.0,-0.99932,0.0,0.12211]
[1780059267816,60.52,73253.63,0.0,-0.99932,0.0,0.12126]
[1780059268822,60.52,73253.38,0.0,-0.99932,0.0,0.12122]
[1780059273859,60.52,73256.35,0.0,-0.99932,0.0,0.12133]
[1780059281836,60.52,73259.41,0.0,-0.99932,0.0,0.12172]
[1780059286949,60.52,73249.83,0.0,-0.99932,0.0,0.12051]
[1780059287960,60.52,73249.83,0.0,-0.99932,0.0,0.12051]
[1780059289970,60.52,73243.88,0.0,-0.99933,0.0,0.11976]
[1780059295005,60.52,73245.96,0.0,-0.99933,0.0,0.12002]
[1780059300039,60.52,73249.19,0.0,-0.99933,0.0,0.12043]
[1780059305073,60.52,73249.06,0.0,-0.99933,0.0,0.12041]
[1780059310110,60.52,73249.31,0.0,-0.99933,0.0,0.12044]
[1780059316153,60.52,73249.76,0.0,-0.99932,0.0,0.1205]
[1780059320181,60.52,73256.76,0.0,-0.99932,0.0,0.12138]
[1780059325217,60.52,73258.16,0.0,-0.99932,0.0,0.12156]
[1780059330251,60.52,73255.39,0.0,-0.99932,0.0,0.12121]
[1780059335290,60.52,73257.86,0.0,-0.99932,0.0,0.12126]
[1780059340321,60.52,73255.09,0.0,-0.99932,0.0,0.12091]
[1780059345356,60.52,73255.73,0.0,-0.99932,0.0,0.12099]
[1780059347370,60.52,73250.57,0.0,-0.99933,0.0,0.12034]
[1780059352407,60.52,73246.79,0.0,-0.99933,0.0,0.11986]
[1780059357440,60.52,73246.36,0.0,-0.99933,0.0,0.11981]
[1780059359455,60.52,73240.37,0.0,-0.99933,0.0,0.11906]
[1780059360461,60.52,73233.7,0.0,-0.99934,0.0,0.11823]
[1780059364491,60.52,73226.65,0.0,-0.99934,0.0,0.11736]
[1780059369525,60.52,73228.3,0.0,-0.99934,0.0,0.11757]
[1780059372548,60.52,73223.29,0.0,-0.99935,0.0,0.11695]
[1780059377581,60.52,73221.06,0.0,-0.99935,0.0,0.11668]
[1780059382617,60.52,73218.78,0.0,-0.99935,0.0,0.1164]
[1780059387655,60.52,73219.06,0.0,-0.99935,0.0,0.11643]
[1780059392688,60.52,73218.31,0.0,-0.99935,0.0,0.11608]
[1780059396718,60.52,73210.64,0.0,-0.99936,0.0,0.11515]
[1780059401753,60.52,73206.19,0.0,-0.99936,0.0,0.11462]
[1780059407794,60.52,73204.39,0.0,-0.99936,0.0,0.1144]
[1780059412829,60.52,73199.61,0.0,-0.99936,0.0,0.11383]
[1780059417864,60.52,73198.41,0.0,-0.99937,0.0,0.11368]
[1780059421913,60.52,73205.57,0.0,-0.99936,0.0,0.11454]
[1780059422914,60.52,73208.66,0.0,-0.99936,0.0,0.11491]
[1780059424927,60.52,73213.94,0.0,-0.99935,0.0,0.11555]
[1780059429962,60.52,73209.55,0.0,-0.99936,0.0,0.11502]
[1780059435000,60.52,73207.03,0.0,-0.99936,0.0,0.11472]
[1780059440036,60.52,73204.67,0.0,-0.99936,0.0,0.11443]
[1780059445068,60.52,73204.44,0.0,-0.99936,0.0,0.1144]
[1780059450102,60.52,73204.49,0.0,-0.99936,0.0,0.11441]
[1780059455138,60.52,73203.95,0.0,-0.99936,0.0,0.11409]
[1780059460173,60.52,73206.08,0.0,-0.99936,0.0,0.11435]
[1780059465207,60.52,73208.56,0.0,-0.99936,0.0,0.11465]
[1780059470242,60.52,73207.74,0.0,-0.99936,0.0,0.11455]
[1780059476284,60.52,73210.46,0.0,-0.99936,0.0,0.11487]
[1780059481319,60.52,73207.61,0.0,-0.99936,0.0,0.11453]
[1780059486354,60.52,73207.68,0.0,-0.99936,0.0,0.11454]
[1780059490382,60.52,73213.14,0.0,-0.99936,0.0,0.1152]
[1780059495418,60.52,73207.69,0.0,-0.99936,0.0,0.11454]
[1780059500453,60.52,73206.81,0.0,-0.99936,0.0,0.11443]
[1780059504513,60.52,73214.96,0.0,-0.99935,0.0,0.11542]
[1780059510559,60.52,73216.89,0.0,-0.99935,0.0,0.11565]
[1780059515593,60.52,73213.36,0.0,-0.99936,0.0,0.11497]
[1780059521635,60.52,73212.4,0.0,-0.99936,0.0,0.11485]
[1780059526670,60.52,73209.07,0.0,-0.99936,0.0,0.11445]
[1780059531706,60.52,73204.66,0.0,-0.99936,0.0,0.11392]
[1780059536739,60.52,73200.97,0.0,-0.99937,0.0,0.11348]
[1780059541776,60.52,73198.65,0.0,-0.99937,0.0,0.1132]
[1780059546811,60.52,73199.41,0.0,-0.99937,0.0,0.11329]
[1780059551846,60.52,73199.8,0.0,-0.99937,0.0,0.11334]
[1780059557891,60.52,73201.06,0.0,-0.99937,0.0,0.11349]
[1780059562922,60.52,73201.85,0.0,-0.99937,0.0,0.11359]
[1780059568965,60.52,73201.83,0.0,-0.99937,0.0,0.11358]
[1780059574002,60.52,73202.46,0.0,-0.99937,0.0,0.11341]
[1780059579044,60.52,73203.08,0.0,-0.99937,0.0,0.11348]
[1780059584080,60.52,73200.87,0.0,-0.99937,0.0,0.11322]
[1780059589115,60.52,73200.03,0.0,-0.99937,0.0,0.11312]
[1780059594150,60.52,73199.67,0.0,-0.99937,0.0,0.11307]
[1780059599187,60.52,73200.07,0.0,-0.99937,0.0,0.11312]
[1780059604221,60.52,73198.66,0.0,-0.99937,0.0,0.11295]
[1780059609255,60.52,73200.58,0.0,-0.99937,0.0,0.11318]
[1780059614289,60.52,73202.86,0.0,-0.99937,0.0,0.11345]
[1780059619333,60.52,73199.81,0.0,-0.99937,0.0,0.11309]
[1780059620336,60.52,73190.94,0.0,-0.99937,0.0,0.11204]
[1780059621342,60.52,73184.94,0.0,-0.99938,0.0,0.11133]
[1780059626382,60.52,73188.23,0.0,-0.99938,0.0,0.11172]
[1780059631412,60.52,73187.67,0.0,-0.99938,0.0,0.1114]
[1780059636447,60.52,73180.55,0.0,-0.99938,0.0,0.11057]
[1780059637454,60.52,73177.0,0.0,-0.99939,0.0,0.11016]
[1780059639469,60.52,73172.07,0.0,-0.99939,0.0,0.10958]
[1780059642489,60.52,73179.57,0.0,-0.99938,0.0,0.11046]
[1780059644503,60.52,73184.64,0.0,-0.99938,0.0,0.11105]
[1780059650545,60.52,73186.57,0.0,-0.99938,0.0,0.11127]
[1780059655580,60.52,73191.0,0.0,-0.99938,0.0,0.11179]
[1780059660616,60.52,73190.66,0.0,-0.99938,0.0,0.11175]
[1780059665653,60.52,73184.97,0.0,-0.99938,0.0,0.11109]
[1780059670686,60.52,73187.1,0.0,-0.99938,0.0,0.11134]
[1780059677735,60.52,73182.78,0.0,-0.99938,0.0,0.11083]
[1780059682772,60.52,73181.82,0.0,-0.99938,0.0,0.11072]
[1780059683777,60.52,73171.54,0.0,-0.99939,0.0,0.10952]
[1780059684785,60.52,73171.9,0.0,-0.99939,0.0,0.10956]
[1780059685793,60.52,73166.87,0.0,-0.99939,0.0,0.10898]
[1780059692841,60.52,73167.5,0.0,-0.99939,0.0,0.10881]
[1780059696877,60.52,73164.98,0.0,-0.9994,0.0,0.10852]
[1780059701906,60.52,73162.32,0.0,-0.9994,0.0,0.10822]
[1780059706942,60.52,73163.51,0.0,-0.9994,0.0,0.10835]
[1780059708956,60.52,73156.03,0.0,-0.9994,0.0,0.1075]
[1780059709964,60.52,73150.44,0.0,-0.99941,0.0,0.10686]
[1780059715010,60.52,73142.49,0.0,-0.99941,0.0,0.10597]
[1780059717014,60.52,73130.04,0.0,-0.99942,0.0,0.10458]
[1780059718020,60.52,73129.88,0.0,-0.99942,0.0,0.10456]
[1780059723056,60.52,73126.48,0.0,-0.99942,0.0,0.10418]
[1780059726078,60.52,73121.17,0.0,-0.99942,0.0,0.1036]
[1780059730123,60.52,73135.88,0.0,-0.99942,0.0,0.10523]
[1780059731113,60.52,73149.42,0.0,-0.99941,0.0,0.10675]
[1780059732119,60.52,73160.29,0.0,-0.9994,0.0,0.10798]
[1780059737155,60.52,73161.07,0.0,-0.9994,0.0,0.10807]
[1780059742190,60.52,73161.91,0.0,-0.9994,0.0,0.10817]
[1780059747225,60.52,73163.37,0.0,-0.9994,0.0,0.10834]
[1780059752263,60.52,73152.2,0.0,-0.99941,0.0,0.10682]
[1780059753266,60.52,73147.51,0.0,-0.99941,0.0,0.10629]
[1780059754277,60.52,73146.02,0.0,-0.99941,0.0,0.10613]
[1780059760317,60.52,73145.15,0.0,-0.99941,0.0,0.10603]
[1780059764345,60.52,73154.91,0.0,-0.9994,0.0,0.10713]
[1780059765321,60.52,73159.01,0.0,-0.9994,0.0,0.1076]
[1780059768373,60.52,73160.45,0.0,-0.9994,0.0,0.10776]
[1780059772406,60.52,73147.66,0.0,-0.99941,0.0,0.10631]
[1780059773412,60.52,73144.28,0.0,-0.99941,0.0,0.10593]
[1780059775427,60.52,73142.9,0.0,-0.99941,0.0,0.10577]
[1780059780462,60.52,73142.66,0.0,-0.99941,0.0,0.10575]
[1780059785464,60.52,73146.58,0.0,-0.99941,0.0,0.10619]
[1780059791542,60.52,73141.82,0.0,-0.99941,0.0,0.10565]
[1780059796576,60.52,73142.26,0.0,-0.99941,0.0,0.1057]
[1780059801611,60.52,73141.41,0.0,-0.99941,0.0,0.10561]
[1780059806647,60.52,73139.23,0.0,-0.99941,0.0,0.10536]
[1780059809668,60.52,73146.7,0.0,-0.99941,0.0,0.1062]
[1780059810679,60.52,73150.19,0.0,-0.99941,0.0,0.1066]
[1780059812693,60.52,73156.94,0.0,-0.9994,0.0,0.10712]
[1780059814703,60.52,73158.53,0.0,-0.9994,0.0,0.1073]
[1780059817725,60.52,73164.14,0.0,-0.9994,0.0,0.10794]
[1780059819740,60.52,73164.95,0.0,-0.9994,0.0,0.10803]
[1780059824773,60.52,73167.11,0.0,-0.9994,0.0,0.10828]
[1780059829808,60.52,73168.39,0.0,-0.9994,0.0,0.10842]
[1780059833836,60.52,73174.87,0.0,-0.99939,0.0,0.10917]
[1780059838873,60.52,73174.36,0.0,-0.99939,0.0,0.10911]
[1780059843906,60.52,73178.43,0.0,-0.99939,0.0,0.10958]
[1780059848942,60.52,73173.51,0.0,-0.99939,0.0,0.10901]
[1780059853976,60.52,73173.44,0.0,-0.99939,0.0,0.109]
[1780059856999,60.52,73163.78,0.0,-0.9994,0.0,0.1079]
[1780059858005,60.52,73162.9,0.0,-0.9994,0.0,0.1078]
[1780059863041,60.52,73162.43,0.0,-0.9994,0.0,0.10774]
[1780059868079,60.52,73166.53,0.0,-0.9994,0.0,0.10821]
[1780059873112,60.52,73170.8,0.0,-0.9994,0.0,0.10846]
[1780059876145,60.52,73178.05,0.0,-0.99939,0.0,0.10929]
[1780059877150,60.52,73179.6,0.0,-0.99939,0.0,0.10947]
[1780059879163,60.52,73168.39,0.0,-0.9994,0.0,0.10818]
[1780059880170,60.52,73165.05,0.0,-0.9994,0.0,0.1078]
[1780059882199,60.52,73180.34,0.0,-0.99939,0.0,0.10956]
[1780059885221,60.52,73181.49,0.0,-0.99939,0.0,0.10969]
[1780059890262,60.52,73170.06,0.0,-0.9994,0.0,0.10837]
[1780059895302,60.52,73169.62,0.0,-0.9994,0.0,0.10832]
[1780059900332,60.52,73169.71,0.0,-0.9994,0.0,0.10833]
[1780059903351,60.52,73174.81,0.0,-0.99939,0.0,0.10892]
[1780059907377,60.52,73169.46,0.0,-0.9994,0.0,0.1083]
[1780059909391,60.52,73164.92,0.0,-0.9994,0.0,0.10778]
[1780059914426,60.52,73161.87,0.0,-0.9994,0.0,0.10744]
[1780059917458,60.52,73156.46,0.0,-0.99941,0.0,0.10682]
[1780059922487,60.52,73155.41,0.0,-0.99941,0.0,0.1067]
[1780059927519,60.52,73156.42,0.0,-0.99941,0.0,0.10682]
[1780059930539,60.52,73165.94,0.0,-0.9994,0.0,0.1079]
[1780059931546,60.52,73169.76,0.0,-0.9994,0.0,0.10809]
[1780059936587,60.52,73168.01,0.0,-0.9994,0.0,0.10789]
[1780059941617,60.52,73170.11,0.0,-0.9994,0.0,0.10813]
[1780059946651,60.52,73170.95,0.0,-0.9994,0.0,0.10823]
[1780059951686,60.52,73172.78,0.0,-0.9994,0.0,0.10844]
[1780059956721,60.52,73173.37,0.0,-0.9994,0.0,0.10851]
[1780059961757,60.52,73173.68,0.0,-0.9994,0.0,0.10854]
[1780059963771,60.52,73181.12,0.0,-0.99939,0.0,0.1094]
[1780059968809,60.52,73181.61,0.0,-0.99939,0.0,0.10946]
[1780059969813,60.52,73176.08,0.0,-0.99939,0.0,0.10882]
[1780059974852,60.52,73177.25,0.0,-0.99939,0.0,0.10895]
[1780059979886,60.52,73178.12,0.0,-0.99939,0.0,0.10905]
[1780059984921,60.52,73175.25,0.0,-0.99939,0.0,0.10872]
[1780059989958,60.52,73174.33,0.0,-0.99939,0.0,0.10862]
[1780059994994,60.52,73172.43,0.0,-0.9994,0.0,0.10815]
[1780060000032,60.52,73171.91,0.0,-0.9994,0.0,0.10809]
[1780060005065,60.52,73173.16,0.0,-0.9994,0.0,0.10824]
[1780060010098,60.52,73170.06,0.0,-0.9994,0.0,0.10788]
[1780060013119,60.52,73165.63,0.0,-0.9994,0.0,0.10738]
[1780060019160,60.52,73165.93,0.0,-0.9994,0.0,0.10741]
[1780060023192,60.52,73159.1,0.0,-0.99941,0.0,0.10664]
[1780060028226,60.52,73156.85,0.0,-0.99941,0.0,0.10638]
[1780060029263,60.52,73164.2,0.0,-0.9994,0.0,0.10722]
[1780060031258,60.52,73177.4,0.0,-0.99939,0.0,0.10872]
[1780060036292,60.52,73176.89,0.0,-0.99939,0.0,0.10867]
[1780060041327,60.52,73174.38,0.0,-0.9994,0.0,0.10838]
[1780060046365,60.52,73173.92,0.0,-0.9994,0.0,0.10832]
[1780060051400,60.52,73173.43,0.0,-0.9994,0.0,0.10802]
[1780060057443,60.52,73169.18,0.0,-0.9994,0.0,0.10754]
[1780060062481,60.52,73168.83,0.0,-0.9994,0.0,0.1075]
[1780060067524,60.52,73168.49,0.0,-0.9994,0.0,0.10746]
[1780060073558,60.52,73167.63,0.0,-0.9994,0.0,0.10736]
[1780060078593,60.52,73167.66,0.0,-0.9994,0.0,0.10737]
[1780060083629,60.52,73167.55,0.0,-0.9994,0.0,0.10735]
[1780060085643,60.52,73162.05,0.0,-0.99941,0.0,0.10673]
[1780060087657,60.52,73161.27,0.0,-0.99941,0.0,0.10664]
[1780060092692,60.52,73143.22,0.0,-0.99942,0.0,0.10462]
[1780060094710,60.52,73135.68,0.0,-0.99942,0.0,0.10378]
[1780060095715,60.52,73132.97,0.0,-0.99942,0.0,0.10348]
[1780060100749,60.52,73124.77,0.0,-0.99943,0.0,0.10259]
[1780060101756,60.52,73123.17,0.0,-0.99943,0.0,0.10241]
[1780060105790,60.52,73114.78,0.0,-0.99944,0.0,0.1015]
[1780060107805,60.52,73109.32,0.0,-0.99944,0.0,0.10091]
[1780060111836,60.52,73119.45,0.0,-0.99943,0.0,0.10177]
[1780060112840,60.52,73118.64,0.0,-0.99944,0.0,0.10169]
[1780060113854,60.52,73112.45,0.0,-0.99944,0.0,0.10102]
[1780060114873,60.52,73099.77,0.0,-0.99945,0.0,0.09966]
[1780060115870,60.52,73081.79,0.0,-0.99946,0.0,0.09776]
[1780060117814,60.52,73098.58,0.0,-0.99945,0.0,0.09953]
[1780060118890,60.52,73097.31,0.0,-0.99945,0.0,0.0994]
[1780060119900,60.52,73106.26,0.0,-0.99944,0.0,0.10035]
[1780060120906,60.52,73099.07,0.0,-0.99945,0.0,0.09958]
[1780060121914,60.52,73092.75,0.0,-0.99945,0.0,0.09891]
[1780060122919,60.52,73087.82,0.0,-0.99945,0.0,0.09839]
[1780060123926,60.52,73088.21,0.0,-0.99945,0.0,0.09844]
[1780060128967,60.52,73085.99,0.0,-0.99946,0.0,0.0982]
[1780060134012,60.52,73089.36,0.0,-0.99945,0.0,0.09856]
[1780060136071,60.52,73103.19,0.0,-0.99945,0.0,0.10002]
[1780060137051,60.52,73109.39,0.0,-0.99944,0.0,0.10069]
[1780060138057,60.52,73110.37,0.0,-0.99944,0.0,0.10079]
[1780060142086,60.52,73103.85,0.0,-0.99944,0.0,0.10009]
[1780060144099,60.52,73097.73,0.0,-0.99945,0.0,0.09944]
[1780060148128,60.52,73103.49,0.0,-0.99945,0.0,0.10006]
[1780060150142,60.52,73104.07,0.0,-0.99944,0.0,0.10012]
[1780060152160,60.52,73109.99,0.0,-0.99944,0.0,0.10075]
[1780060157192,60.52,73110.53,0.0,-0.99944,0.0,0.10081]
[1780060161219,60.52,73116.45,0.0,-0.99944,0.0,0.10145]
[1780060162225,60.52,73120.25,0.0,-0.99943,0.0,0.10186]
[1780060164240,60.52,73121.83,0.0,-0.99943,0.0,0.10203]
[1780060170281,60.52,73125.28,0.0,-0.99943,0.0,0.10241]
[1780060173301,60.52,73119.55,0.0,-0.99944,0.0,0.10155]
[1780060178337,60.52,73115.73,0.0,-0.99944,0.0,0.10114]
[1780060183373,60.52,73117.22,0.0,-0.99944,0.0,0.1013]
[1780060185386,60.52,73125.82,0.0,-0.99943,0.0,0.10223]
[1780060186393,60.52,73123.93,0.0,-0.99943,0.0,0.10203]
[1780060190423,60.52,73120.44,0.0,-0.99944,0.0,0.10165]
[1780060192440,60.52,73126.55,0.0,-0.99943,0.0,0.10231]
[1780060197478,60.52,73125.42,0.0,-0.99943,0.0,0.10219]
[1780060202513,60.52,73117.54,0.0,-0.99944,0.0,0.10133]
[1780060203522,60.52,73114.81,0.0,-0.99944,0.0,0.10104]
[1780060205535,60.52,73109.8,0.0,-0.99944,0.0,0.1005]
[1780060206542,60.52,73109.47,0.0,-0.99944,0.0,0.10047]
[1780060211576,60.52,73111.29,0.0,-0.99944,0.0,0.10066]
[1780060216613,60.52,73111.98,0.0,-0.99944,0.0,0.10074]
[1780060221650,60.52,73112.18,0.0,-0.99944,0.0,0.10076]
[1780060226684,60.52,73108.83,0.0,-0.99944,0.0,0.1004]
[1780060229707,60.52,73102.06,0.0,-0.99945,0.0,0.09967]
[1780060234747,60.52,73102.64,0.0,-0.99945,0.0,0.09951]
[1780060239778,60.52,73106.72,0.0,-0.99945,0.0,0.09994]
[1780060244812,60.52,73107.31,0.0,-0.99945,0.0,0.10001]
[1780060249851,60.52,73104.84,0.0,-0.99945,0.0,0.09974]
[1780060254886,60.52,73103.57,0.0,-0.99945,0.0,0.09961]
[1780060255893,60.52,73092.71,0.0,-0.99945,0.0,0.09846]
[1780060256905,60.52,73086.8,0.0,-0.99946,0.0,0.09784]
[1780060257907,60.52,73085.58,0.0,-0.99946,0.0,0.09771]
[1780060262953,60.52,73077.66,0.0,-0.99946,0.0,0.09688]
[1780060264969,60.52,73076.6,0.0,-0.99946,0.0,0.09677]
[1780060266977,60.52,73085.55,0.0,-0.99946,0.0,0.09771]
[1780060267983,60.52,73083.97,0.0,-0.99946,0.0,0.09754]
[1780060273018,60.52,73084.98,0.0,-0.99946,0.0,0.09765]
[1780060278959,60.52,73083.33,0.0,-0.99946,0.0,0.09747]
[1780060284097,60.52,73083.15,0.0,-0.99946,0.0,0.09745]
[1780060287119,60.52,73078.13,0.0,-0.99946,0.0,0.09693]
[1780060289041,60.52,73071.6,0.0,-0.99947,0.0,0.09626]
[1780060293160,60.52,73069.16,0.0,-0.99947,0.0,0.09578]
[1780060298198,60.52,73067.1,0.0,-0.99947,0.0,0.09557]
[1780060302225,60.52,73065.14,0.0,-0.99947,0.0,0.09537]
[1780060307258,60.52,73062.78,0.0,-0.99947,0.0,0.09513]
[1780060312293,60.52,73061.88,0.0,-0.99947,0.0,0.09504]
[1780060317329,60.52,73058.32,0.0,-0.99948,0.0,0.09467]
[1780060322368,60.52,73064.17,0.0,-0.99947,0.0,0.09527]
[1780060327407,60.52,73065.68,0.0,-0.99947,0.0,0.09543]
[1780060332441,60.52,73069.56,0.0,-0.99947,0.0,0.09582]
[1780060335462,60.52,73063.93,0.0,-0.99947,0.0,0.09525]
[1780060339498,60.52,73057.69,0.0,-0.99948,0.0,0.09461]
[1780060343520,60.52,73063.04,0.0,-0.99947,0.0,0.09516]
[1780060348559,60.52,73062.31,0.0,-0.99947,0.0,0.09508]
[1780060353591,60.52,73061.06,0.0,-0.99948,0.0,0.09473]
[1780060355609,60.52,73055.31,0.0,-0.99948,0.0,0.09415]
[1780060356618,60.52,73050.29,0.0,-0.99948,0.0,0.09364]
[1780060361650,60.52,73039.92,0.0,-0.99949,0.0,0.0926]
[1780060362657,60.52,73039.92,0.0,-0.99949,0.0,0.0926]
[1780060363664,60.52,73046.96,0.0,-0.99948,0.0,0.09331]
[1780060368699,60.52,73048.17,0.0,-0.99948,0.0,0.09343]
[1780060373764,60.52,73041.1,0.0,-0.99949,0.0,0.09272]
[1780060375751,60.52,73028.15,0.0,-0.9995,0.0,0.09144]
[1780060377766,60.52,73017.47,0.0,-0.9995,0.0,0.09039]
[1780060379779,60.52,73008.04,0.0,-0.99951,0.0,0.08947]
[1780060381854,60.52,72998.74,0.0,-0.99951,0.0,0.08858]
[1780060383818,60.52,73024.36,0.0,-0.9995,0.0,0.09107]
[1780060386842,60.52,73019.76,0.0,-0.9995,0.0,0.09061]
[1780060387849,60.52,73027.33,0.0,-0.9995,0.0,0.09136]
[1780060392885,60.52,73035.66,0.0,-0.99949,0.0,0.09218]
[1780060395912,60.52,73042.31,0.0,-0.99949,0.0,0.09284]
[1780060400946,60.52,73045.76,0.0,-0.99949,0.0,0.09319]
[1780060405979,60.52,73052.02,0.0,-0.99948,0.0,0.09382]
[1780060411016,60.52,73046.67,0.0,-0.99949,0.0,0.09306]
[1780060414036,60.52,73038.49,0.0,-0.99949,0.0,0.09225]
[1780060415045,60.52,73043.83,0.0,-0.99949,0.0,0.09278]
[1780060416050,60.52,73045.49,0.0,-0.99949,0.0,0.09295]
[1780060421084,60.52,73047.01,0.0,-0.99949,0.0,0.0931]
[1780060426119,60.52,73050.33,0.0,-0.99948,0.0,0.09343]
[1780060431154,60.52,73047.02,0.0,-0.99949,0.0,0.0931]
[1780060433168,60.52,73039.6,0.0,-0.99949,0.0,0.09236]
[1780060435182,60.52,73035.3,0.0,-0.99949,0.0,0.09193]
[1780060440217,60.52,73033.53,0.0,-0.99949,0.0,0.09176]
[1780060445252,60.52,73032.18,0.0,-0.99949,0.0,0.09162]
[1780060450287,60.52,73035.21,0.0,-0.99949,0.0,0.09192]
[1780060455323,60.52,73027.32,0.0,-0.9995,0.0,0.09114]
[1780060456330,60.52,73025.15,0.0,-0.9995,0.0,0.09093]
[1780060461365,60.52,73026.7,0.0,-0.9995,0.0,0.09108]
[1780060463383,60.52,73011.8,0.0,-0.99951,0.0,0.08963]
[1780060464393,60.52,73002.08,0.0,-0.99951,0.0,0.08869]
[1780060465400,60.52,73009.9,0.0,-0.99951,0.0,0.08945]
[1780060467418,60.52,73012.64,0.0,-0.99951,0.0,0.08971]
[1780060472449,60.52,73014.51,0.0,-0.99951,0.0,0.08968]
[1780060477485,60.52,73012.37,0.0,-0.99951,0.0,0.08948]
[1780060479497,60.52,73010.1,0.0,-0.99951,0.0,0.08926]
[1780060484536,60.52,73012.51,0.0,-0.99951,0.0,0.08949]
[1780060489568,60.52,73018.21,0.0,-0.9995,0.0,0.09004]
[1780060492588,60.52,73024.0,0.0,-0.9995,0.0,0.09061]
[1780060495610,60.52,73025.09,0.0,-0.9995,0.0,0.09071]
[1780060500646,60.52,73035.41,0.0,-0.99949,0.0,0.09173]
[1780060501662,60.52,73034.98,0.0,-0.99949,0.0,0.09169]
[1780060506686,60.52,73028.16,0.0,-0.9995,0.0,0.09101]
[1780060507709,60.52,73026.95,0.0,-0.9995,0.0,0.0909]
[1780060509717,60.52,73020.16,0.0,-0.9995,0.0,0.09023]
[1780060514751,60.52,73019.58,0.0,-0.9995,0.0,0.09017]
[1780060515761,60.52,73026.04,0.0,-0.9995,0.0,0.09081]
[1780060517773,60.52,73033.77,0.0,-0.99949,0.0,0.09157]
[1780060521802,60.52,73039.77,0.0,-0.99949,0.0,0.09216]
[1780060526838,60.52,73040.22,0.0,-0.99949,0.0,0.09221]
[1780060531873,60.52,73036.33,0.0,-0.99949,0.0,0.09161]
[1780060533887,60.52,73031.01,0.0,-0.9995,0.0,0.09108]
[1780060538924,60.52,73030.76,0.0,-0.9995,0.0,0.09106]
[1780060543962,60.52,73028.64,0.0,-0.9995,0.0,0.09085]
[1780060548993,60.52,73027.96,0.0,-0.9995,0.0,0.09078]
[1780060550001,60.52,73017.48,0.0,-0.99951,0.0,0.08976]
[1780060553025,60.52,73022.8,0.0,-0.9995,0.0,0.09028]
[1780060558061,60.52,73025.94,0.0,-0.9995,0.0,0.09058]
[1780060559069,60.52,73031.41,0.0,-0.9995,0.0,0.09112]
[1780060564108,60.52,73013.81,0.0,-0.99951,0.0,0.08941]
[1780060567129,60.52,73004.33,0.0,-0.99951,0.0,0.08849]
[1780060572162,60.52,73001.96,0.0,-0.99951,0.0,0.08827]
[1780060574177,60.52,72999.45,0.0,-0.99952,0.0,0.08803]
[1780060577198,60.52,73008.44,0.0,-0.99951,0.0,0.08889]
[1780060578205,60.52,73009.78,0.0,-0.99951,0.0,0.08902]
[1780060581228,60.52,73013.78,0.0,-0.99951,0.0,0.0894]
[1780060586261,60.52,73012.14,0.0,-0.99951,0.0,0.08924]
[1780060591297,60.52,73011.48,0.0,-0.99951,0.0,0.08897]
[1780060596333,60.52,73011.16,0.0,-0.99951,0.0,0.08894]
[1780060601366,60.52,73011.86,0.0,-0.99951,0.0,0.08901]
[1780060605394,60.52,73006.64,0.0,-0.99951,0.0,0.08851]
[1780060611399,60.52,73011.11,0.0,-0.99951,0.0,0.08894]
[1780060613450,60.52,73016.02,0.0,-0.99951,0.0,0.08941]
[1780060621469,60.52,73016.55,0.0,-0.99951,0.0,0.08946]
[1780060625536,60.52,73009.68,0.0,-0.99951,0.0,0.0888]
[1780060626543,60.52,73008.08,0.0,-0.99951,0.0,0.08865]
[1780060632584,60.52,73010.26,0.0,-0.99951,0.0,0.08885]
[1780060637621,60.52,73010.58,0.0,-0.99951,0.0,0.08889]
[1780060640661,60.52,73015.75,0.0,-0.99951,0.0,0.08938]
[1780060641653,60.52,73024.28,0.0,-0.9995,0.0,0.09021]
[1780060642660,60.52,73030.7,0.0,-0.9995,0.0,0.09084]
[1780060643667,60.52,73031.25,0.0,-0.9995,0.0,0.09089]
[1780060648702,60.52,73033.32,0.0,-0.9995,0.0,0.0911]
[1780060651725,60.52,73024.29,0.0,-0.9995,0.0,0.09]
[1780060652733,60.52,73017.95,0.0,-0.99951,0.0,0.08939]
[1780060653740,60.52,73019.44,0.0,-0.99951,0.0,0.08953]
[1780060654748,60.52,73029.94,0.0,-0.9995,0.0,0.09055]
[1780060655755,60.52,73033.41,0.0,-0.9995,0.0,0.09089]
[1780060657777,60.52,73032.19,0.0,-0.9995,0.0,0.09077]
[1780060659783,60.52,73025.37,0.0,-0.9995,0.0,0.09011]
[1780060661799,60.52,73023.67,0.0,-0.9995,0.0,0.08994]
[1780060666832,60.52,73025.39,0.0,-0.9995,0.0,0.09011]
[1780060671869,60.52,73028.34,0.0,-0.9995,0.0,0.0904]
[1780060676905,60.52,73031.94,0.0,-0.9995,0.0,0.09075]
[1780060679929,60.52,73036.72,0.0,-0.9995,0.0,0.09122]
[1780060684959,60.52,73036.02,0.0,-0.9995,0.0,0.09115]
[1780060689995,60.52,73036.79,0.0,-0.9995,0.0,0.09123]
[1780060695029,60.52,73036.67,0.0,-0.9995,0.0,0.09121]
[1780060700065,60.52,73037.97,0.0,-0.9995,0.0,0.09134]
[1780060705102,60.52,73039.59,0.0,-0.99949,0.0,0.0915]
[1780060708123,60.52,73032.73,0.0,-0.9995,0.0,0.09083]
[1780060713157,60.52,73031.99,0.0,-0.9995,0.0,0.09054]
[1780060718193,60.52,73031.85,0.0,-0.9995,0.0,0.09053]
[1780060723231,60.52,73031.2,0.0,-0.9995,0.0,0.09046]
[1780060728262,60.52,73035.13,0.0,-0.9995,0.0,0.09085]
[1780060733298,60.52,73036.71,0.0,-0.9995,0.0,0.091]
[1780060736320,60.52,73030.96,0.0,-0.9995,0.0,0.09044]
[1780060740347,60.52,73023.29,0.0,-0.99951,0.0,0.08969]
[1780060741355,60.52,73021.38,0.0,-0.99951,0.0,0.08951]
[1780060746390,60.52,73022.13,0.0,-0.99951,0.0,0.08958]
[1780060751426,60.52,73024.3,0.0,-0.9995,0.0,0.08979]
[1780060757432,60.52,73021.51,0.0,-0.99951,0.0,0.08952]
[1780060762502,60.52,73022.35,0.0,-0.99951,0.0,0.0896]
[1780060767538,60.52,73020.69,0.0,-0.99951,0.0,0.08944]
[1780060768553,60.52,73018.25,0.0,-0.99951,0.0,0.08921]
[1780060771565,60.52,73015.93,0.0,-0.99951,0.0,0.08877]
[1780060777572,60.52,73016.45,0.0,-0.99951,0.0,0.08882]
[1780060782643,60.52,73018.68,0.0,-0.99951,0.0,0.08904]
[1780060787677,60.52,73016.99,0.0,-0.99951,0.0,0.08888]
[1780060792713,60.52,73015.71,0.0,-0.99951,0.0,0.08875]
[1780060797748,60.52,73015.73,0.0,-0.99951,0.0,0.08876]
[1780060802783,60.52,73016.06,0.0,-0.99951,0.0,0.08879]
[1780060808826,60.52,73017.49,0.0,-0.99951,0.0,0.08892]
[1780060813860,60.52,73018.27,0.0,-0.99951,0.0,0.089]
[1780060818896,60.52,73017.44,0.0,-0.99951,0.0,0.08892]
[1780060823934,60.52,73020.94,0.0,-0.99951,0.0,0.08926]
[1780060828974,60.52,73029.14,0.0,-0.9995,0.0,0.09005]
[1780060829982,60.52,73027.37,0.0,-0.9995,0.0,0.08988]
[1780060832003,60.52,73016.59,0.0,-0.99951,0.0,0.08863]
[1780060833003,60.52,73015.62,0.0,-0.99951,0.0,0.08854]
[1780060838039,60.52,73014.74,0.0,-0.99951,0.0,0.08845]
[1780060843078,60.52,73018.59,0.0,-0.99951,0.0,0.08882]
[1780060848115,60.52,73019.13,0.0,-0.99951,0.0,0.08887]
[1780060853148,60.52,73017.85,0.0,-0.99951,0.0,0.08875]
[1780060858184,60.52,73019.28,0.0,-0.99951,0.0,0.08889]
[1780060863224,60.52,73028.8,0.0,-0.9995,0.0,0.08981]
[1780060864225,60.52,73027.51,0.0,-0.99951,0.0,0.08968]
[1780060869259,60.52,73021.35,0.0,-0.99951,0.0,0.08909]
[1780060870269,60.52,73020.61,0.0,-0.99951,0.0,0.08902]
[1780060871285,60.52,73026.63,0.0,-0.99951,0.0,0.0896]
[1780060872280,60.52,73027.01,0.0,-0.99951,0.0,0.08964]
[1780060877316,60.52,73022.64,0.0,-0.99951,0.0,0.08921]
[1780060882352,60.52,73023.88,0.0,-0.99951,0.0,0.08933]
[1780060887389,60.52,73023.37,0.0,-0.99951,0.0,0.08928]
[1780060892422,60.52,73018.93,0.0,-0.99951,0.0,0.08865]
[1780060897458,60.52,73022.53,0.0,-0.99951,0.0,0.08899]
[1780060902494,60.52,73021.05,0.0,-0.99951,0.0,0.08885]
[1780060907527,60.52,73016.68,0.0,-0.99951,0.0,0.08843]
[1780060912563,60.52,73017.19,0.0,-0.99951,0.0,0.08848]
[1780060917600,60.52,73013.4,0.0,-0.99951,0.0,0.08812]
[1780060922637,60.52,73004.46,0.0,-0.99952,0.0,0.08727]
[1780060923639,60.52,72994.7,0.0,-0.99952,0.0,0.08635]
[1780060924650,60.52,72989.15,0.0,-0.99953,0.0,0.08583]
[1780060925653,60.52,72986.91,0.0,-0.99953,0.0,0.08562]
[1780060927667,60.52,72984.51,0.0,-0.99953,0.0,0.0854]
[1780060930688,60.52,72984.94,0.0,-0.99953,0.0,0.08544]
[1780060933710,60.52,72983.96,0.0,-0.99953,0.0,0.08535]
[1780060936731,60.52,72991.15,0.0,-0.99953,0.0,0.08602]
[1780060938750,60.52,73004.56,0.0,-0.99952,0.0,0.08728]
[1780060939757,60.52,73009.07,0.0,-0.99952,0.0,0.0877]
[1780060940764,60.52,73015.0,0.0,-0.99951,0.0,0.08827]
[1780060941771,60.52,73014.63,0.0,-0.99951,0.0,0.08823]
[1780060945798,60.52,73008.04,0.0,-0.99952,0.0,0.08761]
[1780060946805,60.52,73007.34,0.0,-0.99952,0.0,0.08754]
[1780060951850,60.52,72983.64,0.0,-0.99953,0.0,0.08511]
[1780060952857,60.52,72977.53,0.0,-0.99954,0.0,0.08455]
[1780060953864,60.52,72978.32,0.0,-0.99953,0.0,0.08462]
[1780060958908,60.52,72979.38,0.0,-0.99953,0.0,0.08472]
[1780060962941,60.52,72974.26,0.0,-0.99954,0.0,0.08425]
[1780060963947,60.52,72972.62,0.0,-0.99954,0.0,0.0841]
[1780060968981,60.52,72975.75,0.0,-0.99954,0.0,0.08439]
[1780060970997,60.52,72980.79,0.0,-0.99953,0.0,0.08485]
[1780060972004,60.52,72985.5,0.0,-0.99953,0.0,0.08529]
[1780060975027,60.52,72993.06,0.0,-0.99953,0.0,0.08599]
[1780060977041,60.52,72995.26,0.0,-0.99953,0.0,0.0862]
[1780060982079,60.52,72987.91,0.0,-0.99953,0.0,0.08551]
[1780060985098,60.52,72982.16,0.0,-0.99953,0.0,0.08498]
[1780060989126,60.52,72977.05,0.0,-0.99954,0.0,0.08451]
[1780060994162,60.52,72975.96,0.0,-0.99954,0.0,0.08441]
[1780060996175,60.52,72970.48,0.0,-0.99954,0.0,0.0839]
[1780061001210,60.52,72970.43,0.0,-0.99954,0.0,0.0839]
[1780061006250,60.52,72966.86,0.0,-0.99954,0.0,0.08357]
[1780061011281,60.52,72967.58,0.0,-0.99954,0.0,0.08344]
[1780061016321,60.52,72960.41,0.0,-0.99955,0.0,0.08279]
[1780061021361,60.52,72961.74,0.0,-0.99954,0.0,0.08291]
[1780061027403,60.52,72960.28,0.0,-0.99955,0.0,0.08278]
[1780061030423,60.52,72952.87,0.0,-0.99955,0.0,0.08211]
[1780061031435,60.52,72950.24,0.0,-0.99955,0.0,0.08188]
[1780061034452,60.52,72955.43,0.0,-0.99955,0.0,0.08234]
[1780061039487,60.52,72953.67,0.0,-0.99955,0.0,0.08218]
[1780061044523,60.52,72954.31,0.0,-0.99955,0.0,0.08224]
[1780061049559,60.52,72954.5,0.0,-0.99955,0.0,0.08226]
[1780061054594,60.52,72954.67,0.0,-0.99955,0.0,0.08227]
[1780061059627,60.52,72954.94,0.0,-0.99955,0.0,0.0823]
[1780061061644,60.52,72943.51,0.0,-0.99955,0.0,0.08128]
[1780061062652,60.52,72951.34,0.0,-0.99955,0.0,0.08198]
[1780061063662,60.52,72953.24,0.0,-0.99955,0.0,0.08215]
[1780061064670,60.52,72955.05,0.0,-0.99955,0.0,0.08231]
[1780061069704,60.52,72949.24,0.0,-0.99955,0.0,0.08179]
[1780061071718,60.52,72939.34,0.0,-0.99956,0.0,0.08072]
[1780061072731,60.52,72942.3,0.0,-0.99956,0.0,0.08098]
[1780061075745,60.52,72943.92,0.0,-0.99956,0.0,0.08112]
[1780061080785,60.52,72937.39,0.0,-0.99956,0.0,0.08054]
[1780061085819,60.52,72933.16,0.0,-0.99956,0.0,0.08017]
[1780061087844,60.52,72926.85,0.0,-0.99956,0.0,0.07962]
[1780061088844,60.52,72920.31,0.0,-0.99957,0.0,0.07905]
[1780061089847,60.52,72925.56,0.0,-0.99956,0.0,0.07951]
[1780061090854,60.52,72925.65,0.0,-0.99956,0.0,0.07951]
[1780061095892,60.52,72923.62,0.0,-0.99957,0.0,0.07934]
[1780061096896,60.52,72930.62,0.0,-0.99956,0.0,0.07995]
[1780061097903,60.52,72933.0,0.0,-0.99956,0.0,0.08016]
[1780061102944,60.52,72917.86,0.0,-0.99957,0.0,0.07884]
[1780061104959,60.52,72904.23,0.0,-0.99958,0.0,0.07767]
[1780061105968,60.52,72897.34,0.0,-0.99958,0.0,0.07708]
[1780061106975,60.52,72893.95,0.0,-0.99958,0.0,0.0768]
[1780061108988,60.52,72880.42,0.0,-0.99959,0.0,0.07566]
[1780061109995,60.52,72878.74,0.0,-0.99959,0.0,0.07552]
[1780061113016,60.52,72874.44,0.0,-0.99959,0.0,0.07516]
[1780061114021,60.52,72880.03,0.0,-0.99959,0.0,0.07563]
[1780061115029,60.52,72877.79,0.0,-0.99959,0.0,0.07544]
[1780061117042,60.52,72895.11,0.0,-0.99958,0.0,0.07689]
[1780061118049,60.52,72897.42,0.0,-0.99958,0.0,0.07709]
[1780061122081,60.52,72907.78,0.0,-0.99957,0.0,0.07797]
[1780061123090,60.52,72909.58,0.0,-0.99957,0.0,0.07813]
[1780061127117,60.52,72918.67,0.0,-0.99957,0.0,0.07891]
[1780061128128,60.52,72917.73,0.0,-0.99957,0.0,0.07883]
[1780061130111,60.52,72907.96,0.0,-0.99957,0.0,0.07799]
[1780061131145,60.52,72902.54,0.0,-0.99958,0.0,0.07734]
[1780061132152,60.52,72903.08,0.0,-0.99958,0.0,0.07738]
[1780061137192,60.52,72895.03,0.0,-0.99958,0.0,0.0767]
[1780061139205,60.52,72889.8,0.0,-0.99958,0.0,0.07626]
[1780061143234,60.52,72886.25,0.0,-0.99959,0.0,0.07597]
[1780061146259,60.52,72880.25,0.0,-0.99959,0.0,0.07547]
[1780061150294,60.52,72886.08,0.0,-0.99959,0.0,0.07595]
[1780061151293,60.52,72887.45,0.0,-0.99958,0.0,0.07607]
[1780061156329,60.52,72887.71,0.0,-0.99958,0.0,0.07609]
[1780061159349,60.52,72893.18,0.0,-0.99958,0.0,0.07655]
[1780061161366,60.52,72894.52,0.0,-0.99958,0.0,0.07666]
[1780061163379,60.52,72888.23,0.0,-0.99958,0.0,0.07613]
[1780061168414,60.52,72894.16,0.0,-0.99958,0.0,0.07663]
[1780061173450,60.52,72897.87,0.0,-0.99958,0.0,0.07694]
[1780061178484,60.52,72900.39,0.0,-0.99958,0.0,0.07716]
[1780061183521,60.52,72897.71,0.0,-0.99958,0.0,0.07693]
[1780061188555,60.52,72895.02,0.0,-0.99958,0.0,0.0767]
[1780061193590,60.52,72891.78,0.0,-0.99958,0.0,0.07624]
[1780061197618,60.52,72896.9,0.0,-0.99958,0.0,0.07668]
[1780061202659,60.52,72892.76,0.0,-0.99958,0.0,0.07633]
[1780061207688,60.52,72892.82,0.0,-0.99958,0.0,0.07633]
[1780061212724,60.52,72891.13,0.0,-0.99958,0.0,0.07619]
[1780061214740,60.52,72897.82,0.0,-0.99958,0.0,0.07675]
[1780061216753,60.52,72902.66,0.0,-0.99958,0.0,0.07716]
[1780061218771,60.52,72908.33,0.0,-0.99958,0.0,0.07765]
[1780061221788,60.52,72909.06,0.0,-0.99957,0.0,0.07771]
[1780061226836,60.52,72912.48,0.0,-0.99957,0.0,0.078]
[1780061230855,60.52,72916.22,0.0,-0.99957,0.0,0.07832]
[1780061235891,60.52,72931.03,0.0,-0.99956,0.0,0.0796]
[1780061237905,60.52,72927.83,0.0,-0.99957,0.0,0.07932]
[1780061242940,60.52,72930.5,0.0,-0.99956,0.0,0.07956]
[1780061247974,60.52,72932.61,0.0,-0.99956,0.0,0.07974]
[1780061253012,60.52,72931.85,0.0,-0.99956,0.0,0.07948]
[1780061258045,60.52,72935.75,0.0,-0.99956,0.0,0.07982]
[1780061260067,60.52,72944.63,0.0,-0.99956,0.0,0.0806]
[1780061261069,60.52,72949.6,0.0,-0.99956,0.0,0.08104]
[1780061262077,60.52,72955.15,0.0,-0.99955,0.0,0.08154]
[1780061263084,60.52,72963.01,0.0,-0.99955,0.0,0.08224]
[1780061264089,60.52,72963.56,0.0,-0.99955,0.0,0.08229]
[1780061268117,60.52,72973.01,0.0,-0.99954,0.0,0.08314]
[1780061269125,60.52,72981.57,0.0,-0.99954,0.0,0.08392]
[1780061270130,60.52,72984.25,0.0,-0.99954,0.0,0.08417]
[1780061272145,60.52,72988.55,0.0,-0.99953,0.0,0.08456]
[1780061275166,60.52,72977.98,0.0,-0.99954,0.0,0.0836]
[1780061276177,60.52,72976.93,0.0,-0.99954,0.0,0.0835]
[1780061278188,60.52,72984.01,0.0,-0.99954,0.0,0.08415]
[1780061282216,60.52,72978.61,0.0,-0.99954,0.0,0.08365]
[1780061284228,60.52,72976.01,0.0,-0.99954,0.0,0.08342]
[1780061288257,60.52,72970.86,0.0,-0.99954,0.0,0.08295]
[1780061291287,60.52,72967.5,0.0,-0.99955,0.0,0.08265]
[1780061292287,60.52,72974.19,0.0,-0.99954,0.0,0.08325]
[1780061293292,60.52,72975.62,0.0,-0.99954,0.0,0.08338]
[1780061297320,60.52,72973.78,0.0,-0.99954,0.0,0.08321]
[1780061298333,60.52,72972.89,0.0,-0.99954,0.0,0.08313]
[1780061300342,60.52,72967.36,0.0,-0.99955,0.0,0.08263]
[1780061305378,60.52,72967.41,0.0,-0.99955,0.0,0.08264]
[1780061310413,60.52,72960.25,0.0,-0.99955,0.0,0.08199]
[1780061315448,60.52,72960.72,0.0,-0.99955,0.0,0.08184]
[1780061320483,60.52,72962.34,0.0,-0.99955,0.0,0.08199]
[1780061325520,60.52,72959.71,0.0,-0.99955,0.0,0.08175]
[1780061328539,60.52,72954.66,0.0,-0.99955,0.0,0.0813]
[1780061333574,60.52,72956.6,0.0,-0.99955,0.0,0.08147]
[1780061335597,60.52,72938.5,0.0,-0.99956,0.0,0.07987]
[1780061336605,60.52,72933.15,0.0,-0.99956,0.0,0.07941]
[1780061337610,60.52,72933.45,0.0,-0.99956,0.0,0.07943]
[1780061342646,60.52,72931.55,0.0,-0.99957,0.0,0.07927]
[1780061347683,60.52,72930.87,0.0,-0.99957,0.0,0.07921]
[1780061352724,60.52,72927.26,0.0,-0.99957,0.0,0.0789]
[1780061358762,60.52,72927.33,0.0,-0.99957,0.0,0.0789]
[1780061363801,60.52,72926.08,0.0,-0.99957,0.0,0.07879]
[1780061368842,60.52,72924.95,0.0,-0.99957,0.0,0.0787]
[1780061374878,60.52,72924.53,0.0,-0.99957,0.0,0.07847]
[1780061379919,60.52,72925.43,0.0,-0.99957,0.0,0.07855]
[1780061384948,60.52,72956.11,0.0,-0.99955,0.0,0.08123]
[1780061385957,60.52,72957.54,0.0,-0.99955,0.0,0.08136]
[1780061390994,60.52,72958.18,0.0,-0.99955,0.0,0.08142]
[1780061393010,60.52,72953.15,0.0,-0.99956,0.0,0.08097]
[1780061394016,60.52,72954.44,0.0,-0.99955,0.0,0.08109]
[1780061396043,60.52,72961.84,0.0,-0.99955,0.0,0.08175]
[1780061397041,60.52,72965.68,0.0,-0.99955,0.0,0.08209]
[1780061402100,60.52,72960.02,0.0,-0.99955,0.0,0.08158]
[1780061403092,60.52,72955.41,0.0,-0.99955,0.0,0.08117]
[1780061404101,60.52,72948.46,0.0,-0.99956,0.0,0.08056]
[1780061405109,60.52,72949.98,0.0,-0.99956,0.0,0.08069]
[1780061406118,60.52,72958.43,0.0,-0.99955,0.0,0.08144]
[1780061407127,60.52,72964.53,0.0,-0.99955,0.0,0.08199]
[1780061408133,60.52,72963.44,0.0,-0.99955,0.0,0.08189]
[1780061409143,60.52,72947.16,0.0,-0.99956,0.0,0.08044]
[1780061410151,60.52,72941.83,0.0,-0.99956,0.0,0.07997]
[1780061411157,60.52,72940.59,0.0,-0.99956,0.0,0.07987]
[1780061412163,60.52,72925.89,0.0,-0.99957,0.0,0.07859]
[1780061413174,60.52,72912.36,0.0,-0.99958,0.0,0.07743]
[1780061414179,60.52,72911.89,0.0,-0.99958,0.0,0.07739]
[1780061415185,60.52,72920.1,0.0,-0.99957,0.0,0.07809]
[1780061416192,60.52,72920.41,0.0,-0.99957,0.0,0.07812]
[1780061420225,60.52,72905.17,0.0,-0.99958,0.0,0.07682]
[1780061421230,60.52,72898.52,0.0,-0.99958,0.0,0.07626]
[1780061422236,60.52,72900.2,0.0,-0.99958,0.0,0.0764]
[1780061427283,60.52,72907.18,0.0,-0.99958,0.0,0.07699]
[1780061429288,60.52,72910.38,0.0,-0.99958,0.0,0.07726]
[1780061434325,60.52,72912.03,0.0,-0.99958,0.0,0.07721]
[1780061437343,60.52,72904.3,0.0,-0.99958,0.0,0.07656]
[1780061438350,60.52,72904.97,0.0,-0.99958,0.0,0.07662]
[1780061443394,60.52,72902.61,0.0,-0.99958,0.0,0.07642]
[1780061444396,60.52,72908.78,0.0,-0.99958,0.0,0.07694]
[1780061445406,60.52,72914.42,0.0,-0.99958,0.0,0.07742]
[1780061446411,60.52,72908.18,0.0,-0.99958,0.0,0.07689]
[1780061447417,60.52,72905.52,0.0,-0.99958,0.0,0.07666]
[1780061450440,60.52,72904.73,0.0,-0.99958,0.0,0.0766]
[1780061455474,60.52,72909.96,0.0,-0.99958,0.0,0.07704]
[1780061460514,60.52,72912.75,0.0,-0.99958,0.0,0.07728]
[1780061463540,60.52,72905.8,0.0,-0.99958,0.0,0.07669]
[1780061464548,60.52,72904.91,0.0,-0.99958,0.0,0.07661]
[1780061467576,60.52,72909.97,0.0,-0.99958,0.0,0.07704]
[1780061468583,60.52,72919.6,0.0,-0.99957,0.0,0.07786]
[1780061469586,60.52,72918.39,0.0,-0.99957,0.0,0.07776]
[1780061470594,60.52,72912.43,0.0,-0.99958,0.0,0.07725]
[1780061471598,60.52,72907.23,0.0,-0.99958,0.0,0.07681]
[1780061472606,60.52,72907.66,0.0,-0.99958,0.0,0.07684]
[1780061477642,60.52,72909.63,0.0,-0.99958,0.0,0.07701]
[1780061478649,60.52,72927.82,0.0,-0.99957,0.0,0.07857]
[1780061479658,60.52,72930.17,0.0,-0.99957,0.0,0.07877]
[1780061483686,60.52,72924.21,0.0,-0.99957,0.0,0.07826]
[1780061488719,60.52,72926.15,0.0,-0.99957,0.0,0.07842]
[1780061492747,60.52,72933.17,0.0,-0.99957,0.0,0.07884]
[1780061493754,60.52,72931.52,0.0,-0.99957,0.0,0.0787]
[1780061495769,60.52,72923.31,0.0,-0.99957,0.0,0.07799]
[1780061496775,60.52,72922.33,0.0,-0.99957,0.0,0.07791]
[1780061497787,60.52,72912.32,0.0,-0.99958,0.0,0.07705]
[1780061498790,60.52,72909.7,0.0,-0.99958,0.0,0.07683]
[1780061503824,60.52,72914.24,0.0,-0.99958,0.0,0.07722]
[1780061508861,60.52,72913.51,0.0,-0.99958,0.0,0.07715]
[1780061513900,60.52,72908.35,0.0,-0.99958,0.0,0.07672]
[1780061518934,60.52,72903.81,0.0,-0.99958,0.0,0.07634]
[1780061521957,60.52,72894.12,0.0,-0.99959,0.0,0.07552]
[1780061522965,60.52,72891.82,0.0,-0.99959,0.0,0.07533]
[1780061525997,60.52,72885.99,0.0,-0.99959,0.0,0.07485]
[1780061527021,60.52,72865.85,0.0,-0.9996,0.0,0.0732]
[1780061528023,60.52,72855.33,0.0,-0.99961,0.0,0.07236]
[1780061529024,60.52,72855.63,0.0,-0.99961,0.0,0.07238]
[1780061530032,60.52,72859.55,0.0,-0.9996,0.0,0.0727]
[1780061532049,60.52,72858.17,0.0,-0.9996,0.0,0.07258]
[1780061533074,60.52,72843.89,0.0,-0.99961,0.0,0.07145]
[1780061534067,60.52,72828.92,0.0,-0.99962,0.0,0.07027]
[1780061535080,60.52,72834.09,0.0,-0.99962,0.0,0.07067]
[1780061537097,60.52,72827.94,0.0,-0.99962,0.0,0.07019]
[1780061542132,60.52,72832.63,0.0,-0.99962,0.0,0.07056]
[1780061544160,60.52,72851.05,0.0,-0.99961,0.0,0.07201]
[1780061545168,60.52,72851.34,0.0,-0.99961,0.0,0.07204]
[1780061546172,60.52,72843.96,0.0,-0.99961,0.0,0.07145]
[1780061549188,60.52,72850.99,0.0,-0.99961,0.0,0.07201]
[1780061554223,60.52,72846.2,0.0,-0.99961,0.0,0.07145]
[1780061559263,60.52,72849.67,0.0,-0.99961,0.0,0.07173]
[1780061561278,60.52,72865.67,0.0,-0.9996,0.0,0.07301]
[1780061564298,60.52,72859.65,0.0,-0.9996,0.0,0.07253]
[1780061569333,60.52,72862.32,0.0,-0.9996,0.0,0.07274]
[1780061572361,60.52,72857.29,0.0,-0.99961,0.0,0.07234]
[1780061573362,60.52,72841.39,0.0,-0.99961,0.0,0.07107]
[1780061574372,60.52,72842.14,0.0,-0.99961,0.0,0.07113]
[1780061575379,60.52,72852.63,0.0,-0.99961,0.0,0.07197]
[1780061576387,60.52,72856.82,0.0,-0.99961,0.0,0.0723]
[1780061577393,60.52,72856.8,0.0,-0.99961,0.0,0.0723]
[1780061581422,60.52,72865.98,0.0,-0.9996,0.0,0.07304]
[1780061582428,60.52,72864.27,0.0,-0.9996,0.0,0.0729]
[1780061587473,60.52,72864.3,0.0,-0.9996,0.0,0.0729]
[1780061588477,60.52,72857.24,0.0,-0.99961,0.0,0.07233]
[1780061590494,60.52,72854.81,0.0,-0.99961,0.0,0.07214]
[1780061592512,60.52,72861.41,0.0,-0.9996,0.0,0.07267]
[1780061594526,60.52,72859.81,0.0,-0.9996,0.0,0.07254]
[1780061598563,60.52,72854.03,0.0,-0.99961,0.0,0.07208]
[1780061599570,60.52,72838.48,0.0,-0.99961,0.0,0.07084]
[1780061600578,60.52,72830.37,0.0,-0.99962,0.0,0.07021]
[1780061601587,60.52,72827.31,0.0,-0.99962,0.0,0.06997]
[1780061605611,60.52,72820.74,0.0,-0.99962,0.0,0.06946]
[1780061610645,60.52,72822.18,0.0,-0.99962,0.0,0.06957]
[1780061614694,60.52,72826.52,0.0,-0.99962,0.0,0.06974]
[1780061615688,60.52,72827.54,0.0,-0.99962,0.0,0.06982]
[1780061616699,60.52,72849.2,0.0,-0.99961,0.0,0.07152]
[1780061617712,60.52,72857.34,0.0,-0.99961,0.0,0.07217]
[1780061618711,60.52,72860.61,0.0,-0.99961,0.0,0.07243]
[1780061619723,60.52,72868.31,0.0,-0.9996,0.0,0.07305]
[1780061620728,60.52,72870.88,0.0,-0.9996,0.0,0.07325]
[1780061622743,60.52,72865.81,0.0,-0.9996,0.0,0.07285]
[1780061623749,60.52,72861.79,0.0,-0.9996,0.0,0.07252]
[1780061624760,60.52,72855.98,0.0,-0.99961,0.0,0.07206]
[1780061625819,60.52,72836.46,0.0,-0.99962,0.0,0.07051]
[1780061626793,60.52,72831.08,0.0,-0.99962,0.0,0.07009]
[1780061627789,60.52,72831.08,0.0,-0.99962,0.0,0.07009]
[1780061629802,60.52,72835.77,0.0,-0.99962,0.0,0.07046]
[1780061632831,60.52,72841.28,0.0,-0.99961,0.0,0.07089]
[1780061637864,60.52,72869.21,0.0,-0.9996,0.0,0.07312]
[1780061638871,60.52,72882.44,0.0,-0.99959,0.0,0.0742]
[1780061642896,60.52,72875.75,0.0,-0.9996,0.0,0.07365]
[1780061646937,60.52,72864.93,0.0,-0.9996,0.0,0.07277]
[1780061647940,60.52,72863.0,0.0,-0.9996,0.0,0.07262]
[1780061648959,60.52,72852.88,0.0,-0.99961,0.0,0.07181]
[1780061649954,60.52,72846.37,0.0,-0.99961,0.0,0.07129]
[1780061650963,60.52,72841.02,0.0,-0.99961,0.0,0.07087]
[1780061654032,60.52,72833.11,0.0,-0.99962,0.0,0.07025]
[1780061660031,60.52,72835.14,0.0,-0.99962,0.0,0.07041]
[1780061664101,60.52,72829.94,0.0,-0.99962,0.0,0.07]
[1780061667077,60.52,72824.14,0.0,-0.99962,0.0,0.06956]
[1780061669098,60.52,72843.5,0.0,-0.99961,0.0,0.07107]
[1780061670106,60.52,72843.5,0.0,-0.99961,0.0,0.07107]
[1780061672131,60.52,72848.88,0.0,-0.99961,0.0,0.07132]
[1780061674158,60.52,72842.15,0.0,-0.99961,0.0,0.07079]
[1780061676152,60.52,72835.57,0.0,-0.99962,0.0,0.07027]
[1780061681182,60.52,72843.29,0.0,-0.99961,0.0,0.07088]
[1780061682193,60.52,72835.97,0.0,-0.99962,0.0,0.0703]
[1780061683197,60.52,72835.47,0.0,-0.99962,0.0,0.07026]
[1780061684252,60.52,72825.62,0.0,-0.99962,0.0,0.0695]
[1780061686220,60.52,72816.28,0.0,-0.99963,0.0,0.06878]
[1780061691261,60.52,72816.9,0.0,-0.99963,0.0,0.06883]
[1780061693279,60.52,72827.51,0.0,-0.99962,0.0,0.06965]
[1780061698316,60.52,72828.14,0.0,-0.99962,0.0,0.06969]
[1780061702345,60.52,72818.14,0.0,-0.99963,0.0,0.06892]
[1780061704406,60.52,72845.49,0.0,-0.99961,0.0,0.07105]
[1780061705382,60.52,72845.49,0.0,-0.99961,0.0,0.07105]
[1780061706396,60.52,72855.58,0.0,-0.99961,0.0,0.07185]
[1780061707401,60.52,72849.29,0.0,-0.99961,0.0,0.07135]
[1780061712432,60.52,72851.01,0.0,-0.99961,0.0,0.07149]
[1780061713437,60.52,72859.39,0.0,-0.99961,0.0,0.07215]
[1780061718472,60.52,72871.27,0.0,-0.9996,0.0,0.07311]
[1780061719479,60.52,72880.01,0.0,-0.9996,0.0,0.07382]
[1780061724555,60.52,72894.83,0.0,-0.99959,0.0,0.07504]
[1780061726529,60.52,72889.31,0.0,-0.99959,0.0,0.07458]
[1780061731563,60.52,72893.74,0.0,-0.99959,0.0,0.07477]
[1780061736600,60.52,72889.8,0.0,-0.99959,0.0,0.07444]
[1780061739624,60.52,72906.63,0.0,-0.99959,0.0,0.07584]
[1780061740634,60.52,72907.32,0.0,-0.99958,0.0,0.07589]
[1780061743654,60.52,72914.79,0.0,-0.99958,0.0,0.07652]
[1780061748688,60.52,72913.33,0.0,-0.99958,0.0,0.0764]
[1780061751711,60.52,72933.43,0.0,-0.99957,0.0,0.07811]
[1780061753731,60.52,72939.33,0.0,-0.99957,0.0,0.07861]
[1780061754771,60.52,72954.17,0.0,-0.99956,0.0,0.07991]
[1780061755747,60.52,72954.27,0.0,-0.99956,0.0,0.07991]
[1780061758766,60.52,72958.75,0.0,-0.99956,0.0,0.08031]
[1780061763808,60.52,72959.05,0.0,-0.99956,0.0,0.08033]
[1780061764847,60.52,72990.85,0.0,-0.99954,0.0,0.08318]
[1780061765820,60.52,72990.41,0.0,-0.99954,0.0,0.08314]
[1780061767867,60.52,72984.97,0.0,-0.99955,0.0,0.08265]
[1780061770895,60.52,73008.87,0.0,-0.99953,0.0,0.08483]
[1780061772918,60.52,73015.93,0.0,-0.99953,0.0,0.08549]
[1780061774963,60.52,73042.99,0.0,-0.99951,0.0,0.08804]
[1780061776941,60.52,73036.39,0.0,-0.99952,0.0,0.08741]
[1780061777975,60.52,73030.71,0.0,-0.99952,0.0,0.08687]
[1780061781980,60.52,73043.93,0.0,-0.99951,0.0,0.08813]
[1780061782986,60.52,73032.41,0.0,-0.99952,0.0,0.08703]
[1780061784000,60.52,73014.51,0.0,-0.99953,0.0,0.08535]
[1780061785069,60.52,73028.13,0.0,-0.99952,0.0,0.08663]
[1780061786016,60.52,73028.13,0.0,-0.99952,0.0,0.08663]
[1780061789038,60.52,73022.36,0.0,-0.99953,0.0,0.08609]
[1780061792057,60.52,73027.08,0.0,-0.99952,0.0,0.08633]
[1780061795124,60.52,73021.15,0.0,-0.99953,0.0,0.08577]
[1780061798101,60.52,73026.84,0.0,-0.99952,0.0,0.0863]
[1780061802132,60.52,73037.54,0.0,-0.99952,0.0,0.08731]
[1780061805151,60.52,73032.34,0.0,-0.99952,0.0,0.08682]
[1780061807167,60.52,73025.82,0.0,-0.99952,0.0,0.08621]
[1780061811201,60.52,73019.07,0.0,-0.99953,0.0,0.08558]
[1780061813213,60.52,73025.78,0.0,-0.99952,0.0,0.0862]
[1780061815275,60.52,73028.65,0.0,-0.99952,0.0,0.08647]
[1780061820261,60.52,73024.25,0.0,-0.99953,0.0,0.08606]
[1780061822276,60.52,73029.8,0.0,-0.99952,0.0,0.08658]
[1780061823282,60.52,73035.29,0.0,-0.99952,0.0,0.0871]
[1780061824293,60.52,73043.11,0.0,-0.99951,0.0,0.08784]
[1780061829328,60.52,73039.87,0.0,-0.99952,0.0,0.08753]
[1780061830339,60.52,73039.25,0.0,-0.99952,0.0,0.08748]
[1780061833361,60.52,73034.16,0.0,-0.99952,0.0,0.08699]
[1780061834380,60.52,73023.39,0.0,-0.99953,0.0,0.08598]
[1780061835429,60.52,73017.26,0.0,-0.99953,0.0,0.08541]
[1780061836420,60.52,73017.27,0.0,-0.99953,0.0,0.08541]
[1780061837402,60.52,73015.35,0.0,-0.99953,0.0,0.08523]
[1780061838408,60.52,73009.55,0.0,-0.99953,0.0,0.08469]
[1780061839426,60.52,73010.59,0.0,-0.99953,0.0,0.08479]
[1780061844448,60.52,73010.89,0.0,-0.99953,0.0,0.08482]
[1780061849483,60.52,73024.35,0.0,-0.99953,0.0,0.08607]
[1780061850491,60.52,73027.15,0.0,-0.99952,0.0,0.08633]
[1780061851520,60.52,73043.75,0.0,-0.99952,0.0,0.0877]
[1780061852506,60.52,73047.04,0.0,-0.99951,0.0,0.08801]
[1780061854520,60.52,73054.94,0.0,-0.99951,0.0,0.08877]
[1780061856541,60.52,73056.27,0.0,-0.99951,0.0,0.0889]
[1780061860563,60.52,73072.19,0.0,-0.9995,0.0,0.09045]
[1780061861577,60.52,73073.95,0.0,-0.9995,0.0,0.09062]
[1780061862577,60.52,73082.46,0.0,-0.99949,0.0,0.09146]
[1780061863584,60.52,73092.65,0.0,-0.99949,0.0,0.09247]
[1780061864591,60.52,73093.1,0.0,-0.99949,0.0,0.09252]
[1780061869627,60.52,73101.29,0.0,-0.99948,0.0,0.09334]
[1780061870635,60.52,73103.05,0.0,-0.99948,0.0,0.09352]
[1780061873661,60.52,73109.72,0.0,-0.99948,0.0,0.09419]
[1780061874663,60.52,73120.14,0.0,-0.99947,0.0,0.09526]
[1780061875738,60.52,73139.35,0.0,-0.99946,0.0,0.09725]
[1780061876681,60.52,73138.88,0.0,-0.99946,0.0,0.0972]
[1780061877689,60.52,73139.94,0.0,-0.99946,0.0,0.09731]
[1780061879706,60.52,73155.9,0.0,-0.99945,0.0,0.09899]
[1780061880732,60.52,73157.87,0.0,-0.99945,0.0,0.0992]
[1780061881771,60.52,73175.02,0.0,-0.99944,0.0,0.10104]
[1780061882777,60.52,73191.07,0.0,-0.99943,0.0,0.10279]
[1780061883775,60.52,73170.07,0.0,-0.99944,0.0,0.10051]
[1780061884780,60.52,73161.75,0.0,-0.99944,0.0,0.09961]
[1780061885827,60.52,73155.59,0.0,-0.99945,0.0,0.09896]
[1780061887806,60.52,73160.32,0.0,-0.99945,0.0,0.09946]
[1780061888820,60.52,73148.88,0.0,-0.99945,0.0,0.09825]
[1780061889821,60.52,73143.52,0.0,-0.99946,0.0,0.09768]
[1780061890832,60.52,73131.49,0.0,-0.99946,0.0,0.09643]
[1780061891838,60.52,73125.24,0.0,-0.99947,0.0,0.09578]
[1780061892843,60.52,73120.06,0.0,-0.99947,0.0,0.09525]
[1780061893849,60.52,73116.88,0.0,-0.99947,0.0,0.09492]
[1780061898883,60.52,73116.7,0.0,-0.99947,0.0,0.0949]
[1780061903925,60.52,73111.66,0.0,-0.99948,0.0,0.09439]
[1780061904938,60.52,73104.67,0.0,-0.99948,0.0,0.09368]
[1780061905982,60.52,73110.77,0.0,-0.99948,0.0,0.0943]
[1780061907957,60.52,73111.84,0.0,-0.99948,0.0,0.09441]
[1780061909973,60.52,73117.04,0.0,-0.99947,0.0,0.09494]
[1780061910977,60.52,73124.62,0.0,-0.99947,0.0,0.09572]
[1780061911987,60.52,73137.07,0.0,-0.99946,0.0,0.09678]
[1780061912991,60.52,73135.93,0.0,-0.99946,0.0,0.09666]
[1780061917020,60.52,73132.05,0.0,-0.99946,0.0,0.09626]
[1780061918026,60.52,73138.51,0.0,-0.99946,0.0,0.09693]
[1780061919033,60.52,73138.59,0.0,-0.99946,0.0,0.09694]
[1780061923063,60.52,73114.22,0.0,-0.99948,0.0,0.09443]
[1780061924070,60.52,73111.0,0.0,-0.99948,0.0,0.0941]
[1780061929105,60.52,73108.16,0.0,-0.99948,0.0,0.09381]
[1780061934141,60.52,73109.57,0.0,-0.99948,0.0,0.09396]
[1780061939177,60.52,73108.23,0.0,-0.99948,0.0,0.09382]
[1780061941192,60.52,73124.12,0.0,-0.99947,0.0,0.09544]
[1780061942198,60.52,73121.34,0.0,-0.99947,0.0,0.09516]
[1780061946271,60.52,73109.7,0.0,-0.99948,0.0,0.09397]
[1780061948239,60.52,73107.48,0.0,-0.99948,0.0,0.09374]
[1780061949246,60.52,73093.57,0.0,-0.99949,0.0,0.09235]
[1780061950253,60.52,73088.17,0.0,-0.99949,0.0,0.09181]
[1780061951260,60.52,73087.09,0.0,-0.99949,0.0,0.0917]
[1780061956341,60.52,73083.12,0.0,-0.99949,0.0,0.09131]
[1780061962342,60.52,73084.51,0.0,-0.99949,0.0,0.09145]
[1780061964356,60.52,73091.38,0.0,-0.99949,0.0,0.09213]
[1780061969392,60.52,73089.2,0.0,-0.99949,0.0,0.09191]
[1780061971409,60.52,73096.96,0.0,-0.99949,0.0,0.09247]
[1780061976483,60.52,73098.73,0.0,-0.99949,0.0,0.09264]
[1780061978455,60.52,73094.16,0.0,-0.99949,0.0,0.09219]
[1780061981475,60.52,73102.78,0.0,-0.99948,0.0,0.09305]
[1780061983496,60.52,73115.3,0.0,-0.99948,0.0,0.09432]
[1780061985510,60.52,73119.91,0.0,-0.99947,0.0,0.09479]
[1780061990547,60.52,73115.9,0.0,-0.99948,0.0,0.09438]
[1780061991552,60.52,73108.36,0.0,-0.99948,0.0,0.09361]
[1780061992559,60.52,73105.52,0.0,-0.99948,0.0,0.09333]
[1780061996625,60.52,73115.53,0.0,-0.99948,0.0,0.09434]
[1780061998604,60.52,73119.12,0.0,-0.99947,0.0,0.09471]
[1780062002632,60.52,73114.64,0.0,-0.99948,0.0,0.09425]
[1780062004657,60.52,73104.38,0.0,-0.99948,0.0,0.09321]
[1780062006695,60.52,73080.67,0.0,-0.9995,0.0,0.09085]
[1780062008676,60.52,73083.73,0.0,-0.99949,0.0,0.09115]
[1780062013709,60.52,73084.73,0.0,-0.99949,0.0,0.09125]
[1780062015734,60.52,73052.8,0.0,-0.99951,0.0,0.08815]
[1780062016769,60.52,73030.06,0.0,-0.99953,0.0,0.08599]
[1780062017741,60.52,73030.39,0.0,-0.99953,0.0,0.08602]
[1780062018756,60.52,73029.43,0.0,-0.99953,0.0,0.08593]
[1780062020768,60.52,73022.23,0.0,-0.99953,0.0,0.08526]
[1780062022782,60.52,73019.28,0.0,-0.99953,0.0,0.08499]
[1780062026840,60.52,73015.69,0.0,-0.99953,0.0,0.08466]
[1780062028843,60.52,73009.04,0.0,-0.99954,0.0,0.08404]
[1780062029831,60.52,73015.21,0.0,-0.99953,0.0,0.08461]
[1780062030840,60.52,73031.05,0.0,-0.99952,0.0,0.08608]
[1780062031844,60.52,73034.29,0.0,-0.99952,0.0,0.08618]
[1780062034871,60.52,73044.91,0.0,-0.99952,0.0,0.08719]
[1780062036925,60.52,73054.33,0.0,-0.99951,0.0,0.08808]
[1780062038900,60.52,73058.41,0.0,-0.99951,0.0,0.08848]
[1780062040911,60.52,73062.18,0.0,-0.99951,0.0,0.08884]
[1780062042925,60.52,73068.76,0.0,-0.9995,0.0,0.08948]
[1780062043932,60.52,73070.75,0.0,-0.9995,0.0,0.08967]
[1780062048967,60.52,73073.73,0.0,-0.9995,0.0,0.08996]
[1780062050981,60.52,73067.53,0.0,-0.99951,0.0,0.08936]
[1780062051988,60.52,73065.54,0.0,-0.99951,0.0,0.08916]
[1780062055040,60.52,73040.31,0.0,-0.99952,0.0,0.08675]
[1780062056031,60.52,73021.09,0.0,-0.99953,0.0,0.08495]
[1780062057088,60.52,73026.23,0.0,-0.99953,0.0,0.08543]
[1780062060049,60.52,73031.16,0.0,-0.99953,0.0,0.08589]
[1780062064077,60.52,73036.32,0.0,-0.99952,0.0,0.08637]
[1780062069110,60.52,73035.84,0.0,-0.99952,0.0,0.08633]
[1780062071125,60.52,73041.15,0.0,-0.99952,0.0,0.08683]
[1780062076164,60.52,73041.86,0.0,-0.99952,0.0,0.0869]
[1780062081196,60.52,73041.46,0.0,-0.99952,0.0,0.08686]
[1780062086245,60.52,73043.6,0.0,-0.99952,0.0,0.08706]
[1780062089252,60.52,73038.11,0.0,-0.99952,0.0,0.08654]
[1780062093281,60.52,73043.88,0.0,-0.99952,0.0,0.08688]
[1780062095295,60.52,73027.66,0.0,-0.99953,0.0,0.08536]
[1780062096309,60.52,73016.59,0.0,-0.99953,0.0,0.08434]
[1780062101335,60.52,73016.07,0.0,-0.99954,0.0,0.08429]
[1780062104367,60.52,73022.75,0.0,-0.99953,0.0,0.0849]
[1780062108385,60.52,73027.56,0.0,-0.99953,0.0,0.08535]
[1780062111407,60.52,73033.85,0.0,-0.99953,0.0,0.08594]
[1780062116454,60.52,73020.02,0.0,-0.99953,0.0,0.08465]
[1780062121489,60.52,73019.18,0.0,-0.99953,0.0,0.08457]
[1780062126523,60.52,73016.18,0.0,-0.99954,0.0,0.0843]
[1780062131580,60.52,73016.45,0.0,-0.99953,0.0,0.08432]
[1780062133581,60.52,73033.24,0.0,-0.99953,0.0,0.08588]
[1780062138635,60.52,73047.24,0.0,-0.99952,0.0,0.0872]
[1780062139628,60.52,73047.21,0.0,-0.99952,0.0,0.0872]
[1780062140635,60.52,73054.38,0.0,-0.99951,0.0,0.08788]
[1780062142649,60.52,73061.06,0.0,-0.99951,0.0,0.08852]
[1780062147733,60.52,73065.68,0.0,-0.99951,0.0,0.08897]
[1780062149713,60.52,73067.86,0.0,-0.99951,0.0,0.08918]
[1780062150721,60.52,73076.56,0.0,-0.9995,0.0,0.09002]
[1780062154746,60.52,73081.26,0.0,-0.9995,0.0,0.09027]
[1780062156769,60.52,73075.51,0.0,-0.9995,0.0,0.08971]
[1780062157827,60.52,73054.02,0.0,-0.99952,0.0,0.08764]
[1780062158784,60.52,73054.02,0.0,-0.99952,0.0,0.08764]
[1780062160795,60.52,73048.03,0.0,-0.99952,0.0,0.08707]
[1780062165833,60.52,73047.76,0.0,-0.99952,0.0,0.08704]
[1780062167897,60.52,73057.84,0.0,-0.99951,0.0,0.088]
[1780062168853,60.52,73057.84,0.0,-0.99951,0.0,0.088]
[1780062173888,60.52,73053.49,0.0,-0.99952,0.0,0.08759]
[1780062177967,60.52,73061.73,0.0,-0.99951,0.0,0.08838]
[1780062178926,60.52,73061.73,0.0,-0.99951,0.0,0.08838]
[1780062180940,60.52,73056.56,0.0,-0.99951,0.0,0.08788]
[1780062182955,60.52,73057.35,0.0,-0.99951,0.0,0.08796]
[1780062184000,60.52,73066.16,0.0,-0.99951,0.0,0.0888]
[1780062184976,60.52,73068.11,0.0,-0.99951,0.0,0.08899]
[1780062185978,60.52,73079.24,0.0,-0.9995,0.0,0.09007]
[1780062186992,60.52,73104.81,0.0,-0.99949,0.0,0.0926]
[1780062188053,60.52,73117.73,0.0,-0.99948,0.0,0.0939]
[1780062189007,60.52,73117.73,0.0,-0.99948,0.0,0.0939]
[1780062192025,60.52,73112.33,0.0,-0.99948,0.0,0.09336]
[1780062194043,60.52,73117.69,0.0,-0.99948,0.0,0.0939]
[1780062197076,60.52,73120.23,0.0,-0.99948,0.0,0.09416]
[1780062198127,60.52,73131.28,0.0,-0.99947,0.0,0.09529]
[1780062200131,60.52,73138.81,0.0,-0.99947,0.0,0.09606]
[1780062201124,60.52,73149.63,0.0,-0.99946,0.0,0.09719]
[1780062202123,60.52,73148.72,0.0,-0.99946,0.0,0.09709]
[1780062207160,60.52,73147.73,0.0,-0.99946,0.0,0.09699]
[1780062208198,60.52,73137.75,0.0,-0.99947,0.0,0.09595]
[1780062210180,60.52,73133.95,0.0,-0.99947,0.0,0.09556]
[1780062211187,60.52,73141.66,0.0,-0.99946,0.0,0.09613]
[1780062212193,60.52,73146.55,0.0,-0.99946,0.0,0.09664]
[1780062213201,60.52,73146.92,0.0,-0.99946,0.0,0.09668]
[1780062215215,60.52,73139.67,0.0,-0.99947,0.0,0.09593]
[1780062219242,60.52,73144.51,0.0,-0.99946,0.0,0.09643]
[1780062223270,60.52,73154.28,0.0,-0.99946,0.0,0.09745]
[1780062228353,60.52,73149.23,0.0,-0.99946,0.0,0.09692]
[1780062231329,60.52,73140.94,0.0,-0.99947,0.0,0.09606]
[1780062234346,60.52,73128.28,0.0,-0.99947,0.0,0.09476]
[1780062235354,60.52,73122.94,0.0,-0.99948,0.0,0.09421]
[1780062238423,60.52,73117.29,0.0,-0.99948,0.0,0.09364]
[1780062240389,60.52,73114.1,0.0,-0.99948,0.0,0.09332]
[1780062245425,60.52,73110.99,0.0,-0.99948,0.0,0.093]
[1780062248493,60.52,73118.81,0.0,-0.99948,0.0,0.09379]
[1780062253481,60.52,73121.81,0.0,-0.99948,0.0,0.0941]
[1780062256501,60.52,73116.0,0.0,-0.99948,0.0,0.09351]
[1780062261535,60.52,73117.67,0.0,-0.99948,0.0,0.09368]
[1780062264556,60.52,73123.27,0.0,-0.99948,0.0,0.09425]
[1780062269593,60.52,73120.01,0.0,-0.99948,0.0,0.09392]
[1780062274644,60.52,73119.15,0.0,-0.99948,0.0,0.09361]
[1780062276667,60.52,73126.12,0.0,-0.99948,0.0,0.09432]
[1780062277677,60.52,73133.21,0.0,-0.99947,0.0,0.09504]
[1780062280696,60.52,73143.22,0.0,-0.99947,0.0,0.09607]
[1780062285731,60.52,73156.55,0.0,-0.99946,0.0,0.09746]
[1780062290765,60.52,73156.02,0.0,-0.99946,0.0,0.09741]
[1780062292780,60.52,73151.68,0.0,-0.99946,0.0,0.09695]
[1780062295801,60.52,73157.26,0.0,-0.99946,0.0,0.09754]
[1780062298859,60.52,73164.38,0.0,-0.99945,0.0,0.09829]
[1780062300836,60.52,73169.37,0.0,-0.99945,0.0,0.09881]
[1780062305875,60.52,73165.69,0.0,-0.99945,0.0,0.09842]
[1780062306901,60.52,73150.61,0.0,-0.99946,0.0,0.09684]
[1780062307888,60.52,73141.41,0.0,-0.99947,0.0,0.09588]
[1780062308935,60.52,73147.97,0.0,-0.99946,0.0,0.09656]
[1780062311918,60.52,73157.37,0.0,-0.99946,0.0,0.09755]
[1780062313932,60.52,73151.05,0.0,-0.99946,0.0,0.09689]
[1780062315946,60.52,73158.1,0.0,-0.99946,0.0,0.09762]
[1780062316954,60.52,73166.96,0.0,-0.99945,0.0,0.09856]
[1780062319016,60.52,73143.64,0.0,-0.99946,0.0,0.09612]
[1780062319975,60.52,73143.64,0.0,-0.99946,0.0,0.09612]
[1780062325012,60.52,73156.25,0.0,-0.99946,0.0,0.09743]
[1780062329102,60.52,73165.11,0.0,-0.99945,0.0,0.09836]
[1780062332075,60.52,73160.01,0.0,-0.99946,0.0,0.0976]
[1780062333073,60.52,73144.53,0.0,-0.99947,0.0,0.09598]
[1780062334089,60.52,73137.25,0.0,-0.99947,0.0,0.09523]
[1780062335100,60.52,73137.84,0.0,-0.99947,0.0,0.09529]
[1780062336108,60.52,73149.07,0.0,-0.99946,0.0,0.09645]
[1780062337102,60.52,73155.27,0.0,-0.99946,0.0,0.0971]
[1780062342136,60.52,73153.49,0.0,-0.99946,0.0,0.09691]
[1780062347172,60.52,73151.15,0.0,-0.99946,0.0,0.09667]
[1780062349243,60.52,73145.1,0.0,-0.99947,0.0,0.09604]
[1780062350193,60.52,73145.27,0.0,-0.99947,0.0,0.09606]
[1780062355230,60.52,73147.97,0.0,-0.99946,0.0,0.09634]
[1780062358249,60.52,73142.73,0.0,-0.99947,0.0,0.0958]
[1780062360263,60.52,73144.41,0.0,-0.99947,0.0,0.09597]
[1780062362279,60.52,73154.06,0.0,-0.99946,0.0,0.09697]
[1780062363285,60.52,73160.86,0.0,-0.99946,0.0,0.09769]
[1780062364292,60.52,73170.13,0.0,-0.99945,0.0,0.09866]
[1780062365345,60.52,73190.57,0.0,-0.99944,0.0,0.10085]
[1780062366338,60.52,73182.59,0.0,-0.99944,0.0,0.09999]
[1780062367346,60.52,73176.68,0.0,-0.99945,0.0,0.09936]
[1780062368354,60.52,73178.9,0.0,-0.99944,0.0,0.0996]
[1780062372381,60.52,73165.41,0.0,-0.99945,0.0,0.09817]
[1780062373389,60.52,73162.36,0.0,-0.99945,0.0,0.09784]
[1780062377417,60.52,73168.01,0.0,-0.99945,0.0,0.09844]
[1780062382460,60.52,73163.14,0.0,-0.99945,0.0,0.09793]
[1780062384470,60.52,73163.82,0.0,-0.99945,0.0,0.098]
[1780062387490,60.52,73157.27,0.0,-0.99946,0.0,0.09731]
[1780062388499,60.52,73152.97,0.0,-0.99946,0.0,0.09686]
[1780062389531,60.52,73140.47,0.0,-0.99947,0.0,0.09556]
[1780062391519,60.52,73143.64,0.0,-0.99947,0.0,0.09567]
[1780062393533,60.52,73141.68,0.0,-0.99947,0.0,0.09546]
[1780062398569,60.52,73139.36,0.0,-0.99947,0.0,0.09523]
[1780062403604,60.52,73137.67,0.0,-0.99947,0.0,0.09505]
[1780062408640,60.52,73141.81,0.0,-0.99947,0.0,0.09548]
[1780062411660,60.52,73147.74,0.0,-0.99946,0.0,0.09609]
[1780062416696,60.52,73146.23,0.0,-0.99947,0.0,0.09593]
[1780062421731,60.52,73143.08,0.0,-0.99947,0.0,0.09561]
[1780062426768,60.52,73144.97,0.0,-0.99947,0.0,0.0958]
[1780062431804,60.52,73145.73,0.0,-0.99947,0.0,0.09588]
[1780062432813,60.52,73151.45,0.0,-0.99946,0.0,0.09648]
[1780062433819,60.52,73159.73,0.0,-0.99946,0.0,0.09734]
[1780062435828,60.52,73176.03,0.0,-0.99945,0.0,0.09906]
[1780062438851,60.52,73183.94,0.0,-0.99944,0.0,0.09991]
[1780062439888,60.52,73195.79,0.0,-0.99943,0.0,0.10119]
[1780062443929,60.52,73203.56,0.0,-0.99943,0.0,0.10203]
[1780062444931,60.52,73211.06,0.0,-0.99942,0.0,0.10285]
[1780062447965,60.52,73217.23,0.0,-0.99942,0.0,0.10354]
[1780062452995,60.52,73218.46,0.0,-0.99942,0.0,0.10343]
[1780062458035,60.52,73223.89,0.0,-0.99942,0.0,0.10404]
[1780062461056,60.52,73231.74,0.0,-0.99941,0.0,0.10491]
[1780062462062,60.52,73240.68,0.0,-0.99941,0.0,0.10592]
[1780062463070,60.52,73239.44,0.0,-0.99941,0.0,0.10578]
[1780062468103,60.52,73253.05,0.0,-0.9994,0.0,0.10733]
[1780062471136,60.52,73243.95,0.0,-0.9994,0.0,0.10629]
[1780062472139,60.52,73238.49,0.0,-0.99941,0.0,0.10567]
[1780062473145,60.52,73232.73,0.0,-0.99941,0.0,0.10502]
[1780062474153,60.52,73224.73,0.0,-0.99942,0.0,0.10413]
[1780062477174,60.52,73219.58,0.0,-0.99942,0.0,0.10356]
[1780062479188,60.52,73212.92,0.0,-0.99942,0.0,0.10282]
[1780062482209,60.52,73204.06,0.0,-0.99943,0.0,0.10185]
[1780062483218,60.52,73186.14,0.0,-0.99944,0.0,0.09991]
[1780062487246,60.52,73176.41,0.0,-0.99945,0.0,0.09887]
[1780062492279,60.52,73176.02,0.0,-0.99945,0.0,0.09883]
[1780062497317,60.52,73181.63,0.0,-0.99944,0.0,0.09943]
[1780062500339,60.52,73188.41,0.0,-0.99944,0.0,0.10016]
[1780062505375,60.52,73185.99,0.0,-0.99944,0.0,0.0999]
[1780062510411,60.52,73187.64,0.0,-0.99944,0.0,0.10007]
[1780062512425,60.52,73196.77,0.0,-0.99944,0.0,0.10082]
[1780062513439,60.52,73179.92,0.0,-0.99945,0.0,0.09902]
[1780062514441,60.52,73167.53,0.0,-0.99946,0.0,0.0977]
[1780062515456,60.52,73167.33,0.0,-0.99946,0.0,0.09768]
[1780062518478,60.52,73174.79,0.0,-0.99945,0.0,0.09847]
[1780062522505,60.52,73181.11,0.0,-0.99945,0.0,0.09914]
[1780062523513,60.52,73178.78,0.0,-0.99945,0.0,0.09889]
[1780062528564,60.52,73171.97,0.0,-0.99945,0.0,0.09817]
[1780062529576,60.52,73170.8,0.0,-0.99945,0.0,0.09805]
[1780062533600,60.52,73176.44,0.0,-0.99945,0.0,0.09865]
[1780062538634,60.52,73174.53,0.0,-0.99945,0.0,0.09844]
[1780062543670,60.52,73172.49,0.0,-0.99945,0.0,0.09823]
[1780062547699,60.52,73163.2,0.0,-0.99946,0.0,0.09725]
[1780062548706,60.52,73161.6,0.0,-0.99946,0.0,0.09708]
[1780062552738,60.52,73153.51,0.0,-0.99946,0.0,0.09624]
[1780062553743,60.52,73147.48,0.0,-0.99947,0.0,0.09562]
[1780062554751,60.52,73146.15,0.0,-0.99947,0.0,0.09548]
[1780062558789,60.52,73138.88,0.0,-0.99947,0.0,0.09473]
[1780062559791,60.52,73136.7,0.0,-0.99947,0.0,0.09451]
[1780062560805,60.52,73126.88,0.0,-0.99948,0.0,0.09351]
[1780062561804,60.52,73122.18,0.0,-0.99948,0.0,0.09304]
[1780062562810,60.52,73123.98,0.0,-0.99948,0.0,0.09322]
[1780062564824,60.52,73113.99,0.0,-0.99949,0.0,0.09222]
[1780062565830,60.52,73114.0,0.0,-0.99949,0.0,0.09222]
[1780062570881,60.52,73111.82,0.0,-0.99949,0.0,0.092]
[1780062571878,60.52,73121.14,0.0,-0.99948,0.0,0.09271]
[1780062572884,60.52,73126.1,0.0,-0.99948,0.0,0.09321]
[1780062573890,60.52,73126.94,0.0,-0.99948,0.0,0.0933]
[1780062578926,60.52,73121.21,0.0,-0.99948,0.0,0.09272]
[1780062579933,60.52,73119.73,0.0,-0.99949,0.0,0.09257]
[1780062583960,60.52,73126.24,0.0,-0.99948,0.0,0.09323]
[1780062588997,60.52,73130.0,0.0,-0.99948,0.0,0.09361]
[1780062591010,60.52,73133.08,0.0,-0.99948,0.0,0.09392]
[1780062592017,60.52,73125.13,0.0,-0.99948,0.0,0.09312]
[1780062593028,60.52,73122.36,0.0,-0.99948,0.0,0.09284]
[1780062597052,60.52,73118.8,0.0,-0.99949,0.0,0.09248]
[1780062602104,60.52,73120.21,0.0,-0.99949,0.0,0.09262]
[1780062604112,60.52,73107.76,0.0,-0.99949,0.0,0.09138]
[1780062605117,60.52,73114.05,0.0,-0.99949,0.0,0.092]
[1780062606124,60.52,73122.79,0.0,-0.99948,0.0,0.09288]
[1780062607131,60.52,73128.01,0.0,-0.99948,0.0,0.09341]
[1780062608138,60.52,73126.96,0.0,-0.99948,0.0,0.0933]
[1780062613174,60.52,73126.25,0.0,-0.99948,0.0,0.09323]
[1780062618210,60.52,73127.67,0.0,-0.99948,0.0,0.09337]
[1780062623246,60.52,73123.86,0.0,-0.99948,0.0,0.09299]
[1780062624251,60.52,73116.14,0.0,-0.99949,0.0,0.09221]
[1780062625259,60.52,73115.28,0.0,-0.99949,0.0,0.09213]
[1780062630291,60.52,73116.86,0.0,-0.99949,0.0,0.09229]
[1780062635329,60.52,73121.51,0.0,-0.99949,0.0,0.09253]
[1780062637343,60.52,73115.6,0.0,-0.99949,0.0,0.09194]
[1780062642379,60.52,73115.51,0.0,-0.99949,0.0,0.09193]
[1780062647413,60.52,73112.75,0.0,-0.99949,0.0,0.09166]
[1780062649445,60.52,73098.87,0.0,-0.9995,0.0,0.09029]
[1780062651449,60.52,73105.85,0.0,-0.99949,0.0,0.09098]
[1780062655486,60.52,73114.06,0.0,-0.99949,0.0,0.09179]
[1780062659509,60.52,73108.1,0.0,-0.99949,0.0,0.0912]
[1780062661522,60.52,73114.65,0.0,-0.99949,0.0,0.09185]
[1780062662534,60.52,73124.71,0.0,-0.99948,0.0,0.09285]
[1780062667566,60.52,73125.6,0.0,-0.99948,0.0,0.09294]
[1780062668580,60.52,73115.12,0.0,-0.99949,0.0,0.09189]
[1780062669582,60.52,73115.15,0.0,-0.99949,0.0,0.0919]
[1780062670591,60.52,73108.68,0.0,-0.99949,0.0,0.09126]
[1780062671601,60.52,73104.41,0.0,-0.9995,0.0,0.09083]
[1780062675625,60.52,73100.16,0.0,-0.9995,0.0,0.09042]
[1780062678646,60.52,73094.81,0.0,-0.9995,0.0,0.08989]
[1780062681682,60.52,73080.26,0.0,-0.99951,0.0,0.08848]
[1780062683684,60.52,73077.89,0.0,-0.99951,0.0,0.08825]
[1780062684702,60.52,73071.85,0.0,-0.99951,0.0,0.08768]
[1780062685703,60.52,73061.45,0.0,-0.99952,0.0,0.08669]
[1780062686709,60.52,73058.91,0.0,-0.99952,0.0,0.08645]
[1780062690743,60.52,73049.94,0.0,-0.99953,0.0,0.08561]
[1780062691754,60.52,73058.33,0.0,-0.99952,0.0,0.08619]
[1780062693758,60.52,73058.91,0.0,-0.99952,0.0,0.08624]
[1780062698793,60.52,73060.49,0.0,-0.99952,0.0,0.08639]
[1780062703854,60.52,73052.53,0.0,-0.99953,0.0,0.08564]
[1780062704838,60.52,73022.27,0.0,-0.99954,0.0,0.08286]
[1780062705847,60.52,73025.34,0.0,-0.99954,0.0,0.08313]
[1780062708866,60.52,73018.72,0.0,-0.99954,0.0,0.08253]
[1780062710881,60.52,73014.38,0.0,-0.99955,0.0,0.08214]
[1780062715921,60.52,73011.51,0.0,-0.99955,0.0,0.08188]
[1780062717938,60.52,73006.83,0.0,-0.99955,0.0,0.08146]
[1780062722973,60.52,73006.48,0.0,-0.99955,0.0,0.08143]
[1780062723984,60.52,72995.71,0.0,-0.99956,0.0,0.08048]
[1780062725018,60.52,72995.86,0.0,-0.99956,0.0,0.08049]
[1780062727026,60.52,72988.99,0.0,-0.99956,0.0,0.07988]
[1780062728027,60.52,73000.99,0.0,-0.99955,0.0,0.08094]
[1780062729035,60.52,73015.82,0.0,-0.99955,0.0,0.08227]
[1780062734071,60.52,73026.84,0.0,-0.99954,0.0,0.08327]
[1780062735083,60.52,73035.19,0.0,-0.99954,0.0,0.08404]
[1780062736089,60.52,73046.61,0.0,-0.99953,0.0,0.08509]
[1780062741121,60.52,73047.32,0.0,-0.99953,0.0,0.08516]
[1780062746155,60.52,73046.12,0.0,-0.99953,0.0,0.08505]
[1780062747165,60.52,73041.13,0.0,-0.99953,0.0,0.08458]
[1780062752215,60.52,73043.65,0.0,-0.99953,0.0,0.08461]
[1780062754225,60.52,73044.17,0.0,-0.99953,0.0,0.08466]
[1780062759247,60.52,73041.8,0.0,-0.99953,0.0,0.08444]
[1780062762285,60.52,73034.73,0.0,-0.99954,0.0,0.08379]
[1780062763278,60.52,73035.03,0.0,-0.99954,0.0,0.08382]
[1780062764281,60.52,73044.35,0.0,-0.99953,0.0,0.08468]
[1780062765302,60.52,73050.66,0.0,-0.99953,0.0,0.08526]
[1780062770323,60.52,73054.69,0.0,-0.99953,0.0,0.08564]
[1780062775359,60.52,73052.5,0.0,-0.99953,0.0,0.08544]
[1780062779386,60.52,73044.84,0.0,-0.99953,0.0,0.08472]
[1780062783416,60.52,73036.22,0.0,-0.99954,0.0,0.08393]
[1780062784422,60.52,73030.54,0.0,-0.99954,0.0,0.08341]
[1780062788460,60.52,73018.45,0.0,-0.99955,0.0,0.08231]
[1780062789470,60.52,73013.58,0.0,-0.99955,0.0,0.08187]
[1780062792513,60.52,73005.75,0.0,-0.99955,0.0,0.08117]
[1780062797526,60.52,73005.33,0.0,-0.99955,0.0,0.08114]
[1780062799540,60.52,72985.55,0.0,-0.99956,0.0,0.07939]
[1780062801553,60.52,72979.34,0.0,-0.99957,0.0,0.07885]
[1780062806589,60.52,72983.97,0.0,-0.99956,0.0,0.07925]
[1780062810621,60.52,72974.48,0.0,-0.99957,0.0,0.07843]
[1780062813643,60.52,72969.37,0.0,-0.99957,0.0,0.0778]
[1780062815657,60.52,72963.59,0.0,-0.99958,0.0,0.07731]
[1780062819684,60.52,72968.58,0.0,-0.99957,0.0,0.07773]
[1780062822732,60.52,72983.99,0.0,-0.99956,0.0,0.07906]
[1780062823715,60.52,72983.99,0.0,-0.99956,0.0,0.07906]
[1780062828748,60.52,72983.97,0.0,-0.99956,0.0,0.07906]
[1780062833790,60.52,72983.3,0.0,-0.99957,0.0,0.079]
[1780062834797,60.52,72991.41,0.0,-0.99956,0.0,0.07971]
[1780062836811,60.52,73001.14,0.0,-0.99956,0.0,0.08057]
[1780062841851,60.52,73003.84,0.0,-0.99955,0.0,0.08081]
[1780062842892,60.52,73008.86,0.0,-0.99955,0.0,0.08125]
[1780062844874,60.52,73015.49,0.0,-0.99955,0.0,0.08185]
[1780062845882,60.52,73013.05,0.0,-0.99955,0.0,0.08163]
[1780062848905,60.52,73018.8,0.0,-0.99955,0.0,0.08215]
[1780062851923,60.52,73010.19,0.0,-0.99955,0.0,0.08137]
[1780062852956,60.52,73012.35,0.0,-0.99955,0.0,0.08157]
[1780062853937,60.52,73012.35,0.0,-0.99955,0.0,0.08157]
[1780062854944,60.52,73010.2,0.0,-0.99955,0.0,0.08137]
[1780062857964,60.52,73004.5,0.0,-0.99955,0.0,0.08087]
[1780062863027,60.52,72994.93,0.0,-0.99956,0.0,0.08002]
[1780062864016,60.52,72994.88,0.0,-0.99956,0.0,0.08002]
[1780062865028,60.52,72989.53,0.0,-0.99956,0.0,0.07955]
[1780062866021,60.52,72986.7,0.0,-0.99956,0.0,0.0793]
[1780062871058,60.52,72987.78,0.0,-0.99956,0.0,0.0792]
[1780062873098,60.52,72997.05,0.0,-0.99956,0.0,0.08001]
[1780062874079,60.52,72997.05,0.0,-0.99956,0.0,0.08001]
[1780062876094,60.52,73004.68,0.0,-0.99956,0.0,0.08069]
[1780062877101,60.52,73007.84,0.0,-0.99955,0.0,0.08097]
[1780062882137,60.52,73010.34,0.0,-0.99955,0.0,0.08119]
[1780062887171,60.52,73011.28,0.0,-0.99955,0.0,0.08127]
[1780062890192,60.52,73017.47,0.0,-0.99955,0.0,0.08183]
[1780062893243,60.52,73010.27,0.0,-0.99955,0.0,0.08118]
[1780062896234,60.52,73015.06,0.0,-0.99955,0.0,0.08161]
[1780062901273,60.52,73016.54,0.0,-0.99955,0.0,0.08175]
[1780062903377,60.52,73022.1,0.0,-0.99955,0.0,0.08225]
[1780062909360,60.52,73024.98,0.0,-0.99954,0.0,0.08251]
[1780062913525,60.52,73041.6,0.0,-0.99954,0.0,0.08402]
[1780062914391,60.52,73055.19,0.0,-0.99953,0.0,0.08528]
[1780062915400,60.52,73054.99,0.0,-0.99953,0.0,0.08526]
[1780062916405,60.52,73056.18,0.0,-0.99953,0.0,0.08537]
[1780062921440,60.52,73057.96,0.0,-0.99953,0.0,0.08554]
[1780062924458,60.52,73052.24,0.0,-0.99953,0.0,0.085]
[1780062926472,60.52,73045.9,0.0,-0.99953,0.0,0.08442]
[1780062929493,60.52,73051.9,0.0,-0.99953,0.0,0.08497]
[1780062930501,60.52,73055.23,0.0,-0.99953,0.0,0.08528]
[1780062935537,60.52,73055.05,0.0,-0.99953,0.0,0.08506]
[1780062938559,60.52,73061.2,0.0,-0.99953,0.0,0.08564]
[1780062940572,60.52,73063.83,0.0,-0.99952,0.0,0.08588]
[1780062945607,60.52,73066.21,0.0,-0.99952,0.0,0.08611]
[1780062946616,60.52,73067.78,0.0,-0.99952,0.0,0.08625]
[1780062950645,60.52,73049.8,0.0,-0.99953,0.0,0.08458]
[1780062951652,60.52,73047.35,0.0,-0.99953,0.0,0.08435]
[1780062956686,60.52,73045.61,0.0,-0.99953,0.0,0.08419]
[1780062960716,60.52,73052.77,0.0,-0.99953,0.0,0.08485]
[1780062961724,60.52,73054.57,0.0,-0.99953,0.0,0.08502]
[1780062962734,60.52,73062.62,0.0,-0.99953,0.0,0.08577]
[1780062963896,60.52,73065.7,0.0,-0.99952,0.0,0.08606]
[1780062969779,60.52,73064.53,0.0,-0.99952,0.0,0.08595]
[1780062970786,60.52,73075.12,0.0,-0.99952,0.0,0.08695]
[1780062971793,60.52,73075.54,0.0,-0.99952,0.0,0.08699]
[1780062973968,60.52,73086.91,0.0,-0.99951,0.0,0.08807]
[1780062977852,60.52,73088.73,0.0,-0.99951,0.0,0.08825]
[1780062979861,60.52,73096.62,0.0,-0.99951,0.0,0.08901]
[1780062981876,60.52,73104.53,0.0,-0.9995,0.0,0.08978]
[1780062982882,60.52,73105.34,0.0,-0.9995,0.0,0.08986]
[1780062987919,60.52,73104.72,0.0,-0.9995,0.0,0.0898]
[1780062990938,60.52,73098.23,0.0,-0.99951,0.0,0.08916]
[1780062991946,60.52,73099.06,0.0,-0.99951,0.0,0.08903]
[1780062992952,60.52,73107.33,0.0,-0.9995,0.0,0.08984]
[1780062994967,60.52,73111.54,0.0,-0.9995,0.0,0.09025]
[1780062995975,60.52,73105.14,0.0,-0.9995,0.0,0.08962]
[1780062997990,60.52,73095.76,0.0,-0.99951,0.0,0.08871]
[1780062998997,60.52,73096.76,0.0,-0.99951,0.0,0.08881]
[1780063004203,60.52,73093.54,0.0,-0.99951,0.0,0.0885]
[1780063006046,60.52,73085.86,0.0,-0.99951,0.0,0.08776]
[1780063007053,60.52,73086.06,0.0,-0.99951,0.0,0.08778]
[1780063012133,60.52,73092.5,0.0,-0.99951,0.0,0.0884]
[1780063013141,60.52,73092.49,0.0,-0.99951,0.0,0.0884]
[1780063019182,60.52,73089.64,0.0,-0.99951,0.0,0.08812]
[1780063024345,60.52,73106.19,0.0,-0.9995,0.0,0.08973]
[1780063026232,60.52,73112.5,0.0,-0.9995,0.0,0.09034]
[1780063027243,60.52,73113.26,0.0,-0.9995,0.0,0.09042]
[1780063030259,60.52,73094.33,0.0,-0.99951,0.0,0.08858]
[1780063031267,60.52,73086.49,0.0,-0.99951,0.0,0.08782]
[1780063032273,60.52,73087.15,0.0,-0.99951,0.0,0.08789]
[1780063037309,60.52,73088.31,0.0,-0.99951,0.0,0.088]
[1780063042346,60.52,73087.52,0.0,-0.99951,0.0,0.08792]
[1780063044486,60.52,73104.62,0.0,-0.9995,0.0,0.08957]
[1780063046376,60.52,73107.94,0.0,-0.9995,0.0,0.0899]
[1780063051412,60.52,73112.87,0.0,-0.9995,0.0,0.09017]
[1780063056446,60.52,73112.67,0.0,-0.9995,0.0,0.09015]
[1780063061482,60.52,73110.81,0.0,-0.9995,0.0,0.08996]
[1780063064627,60.52,73123.78,0.0,-0.99949,0.0,0.09124]
[1780063065510,60.52,73123.78,0.0,-0.99949,0.0,0.09124]
[1780063070544,60.52,73125.51,0.0,-0.99949,0.0,0.09141]
[1780063073568,60.52,73142.31,0.0,-0.99948,0.0,0.09309]
[1780063074697,60.52,73143.71,0.0,-0.99948,0.0,0.09323]
[1780063080619,60.52,73140.32,0.0,-0.99948,0.0,0.09289]
[1780063082628,60.52,73133.8,0.0,-0.99949,0.0,0.09224]
[1780063084648,60.52,73129.71,0.0,-0.99949,0.0,0.09183]
[1780063089682,60.52,73130.61,0.0,-0.99949,0.0,0.09192]
[1780063094729,60.52,73126.22,0.0,-0.99949,0.0,0.09148]
[1780063097753,60.52,73116.7,0.0,-0.9995,0.0,0.09054]
[1780063098758,60.52,73116.28,0.0,-0.9995,0.0,0.0905]
[1780063103793,60.52,73115.02,0.0,-0.9995,0.0,0.09038]
[1780063108828,60.52,73112.54,0.0,-0.9995,0.0,0.09013]
[1780063113865,60.52,73112.54,0.0,-0.9995,0.0,0.08992]
[1780063117894,60.52,73106.35,0.0,-0.9995,0.0,0.08932]
[1780063118900,60.52,73103.17,0.0,-0.99951,0.0,0.08901]
[1780063120914,60.52,73108.97,0.0,-0.9995,0.0,0.08957]
[1780063125952,60.52,73110.03,0.0,-0.9995,0.0,0.08967]
[1780063130987,60.52,73111.91,0.0,-0.9995,0.0,0.08986]
[1780063136021,60.52,73108.86,0.0,-0.9995,0.0,0.08956]
[1780063141055,60.52,73106.29,0.0,-0.9995,0.0,0.08931]
[1780063144075,60.52,73098.71,0.0,-0.99951,0.0,0.08858]
[1780063147095,60.52,73096.63,0.0,-0.99951,0.0,0.08838]
[1780063152137,60.52,73097.38,0.0,-0.99951,0.0,0.08845]
[1780063157170,60.52,73092.99,0.0,-0.99951,0.0,0.08803]
[1780063158180,60.52,73087.87,0.0,-0.99951,0.0,0.08754]
[1780063159183,60.52,73086.89,0.0,-0.99952,0.0,0.08744]
[1780063164224,60.52,73083.44,0.0,-0.99952,0.0,0.08711]
[1780063165343,60.52,73073.37,0.0,-0.99952,0.0,0.08616]
[1780063166236,60.52,73073.44,0.0,-0.99952,0.0,0.08617]
[1780063167245,60.52,73071.13,0.0,-0.99952,0.0,0.08595]
[1780063169258,60.52,73061.56,0.0,-0.99953,0.0,0.08506]
[1780063170268,60.52,73049.35,0.0,-0.99954,0.0,0.08393]
[1780063171273,60.52,73047.65,0.0,-0.99954,0.0,0.08357]
[1780063174294,60.52,73042.38,0.0,-0.99954,0.0,0.08309]
[1780063179330,60.52,73040.57,0.0,-0.99954,0.0,0.08292]
[1780063184365,60.52,73037.98,0.0,-0.99954,0.0,0.08269]
[1780063189400,60.52,73039.01,0.0,-0.99954,0.0,0.08278]
[1780063194435,60.52,73038.83,0.0,-0.99954,0.0,0.08277]
[1780063198464,60.52,73037.61,0.0,-0.99954,0.0,0.08266]
[1780063200699,60.52,73051.91,0.0,-0.99954,0.0,0.08396]
[1780063201491,60.52,73063.45,0.0,-0.99953,0.0,0.08503]
[1780063202497,60.52,73063.71,0.0,-0.99953,0.0,0.08505]
[1780063205708,60.52,73074.9,0.0,-0.99952,0.0,0.0861]
[1780063206527,60.52,73074.9,0.0,-0.99952,0.0,0.0861]
[1780063208545,60.52,73056.5,0.0,-0.99953,0.0,0.08438]
[1780063213578,60.52,73050.37,0.0,-0.99954,0.0,0.08382]
[1780063218610,60.52,73050.53,0.0,-0.99954,0.0,0.08383]
[1780063223651,60.52,73048.17,0.0,-0.99954,0.0,0.08362]
[1780063224653,60.52,73055.8,0.0,-0.99953,0.0,0.08432]
[1780063227680,60.52,73077.02,0.0,-0.99952,0.0,0.0863]
[1780063232715,60.52,73082.32,0.0,-0.99952,0.0,0.08659]
[1780063237750,60.52,73079.72,0.0,-0.99952,0.0,0.08635]
[1780063240772,60.52,73084.68,0.0,-0.99952,0.0,0.08682]
[1780063241784,60.52,73090.4,0.0,-0.99952,0.0,0.08736]
[1780063246827,60.52,73093.74,0.0,-0.99951,0.0,0.08768]
[1780063248828,60.52,73100.8,0.0,-0.99951,0.0,0.08836]
[1780063253863,60.52,73098.27,0.0,-0.99951,0.0,0.08811]
[1780063258906,60.52,73088.7,0.0,-0.99952,0.0,0.0872]
[1780063259907,60.52,73079.4,0.0,-0.99952,0.0,0.08632]
[1780063260915,60.52,73073.71,0.0,-0.99952,0.0,0.08578]
[1780063261924,60.52,73066.29,0.0,-0.99953,0.0,0.08509]
[1780063263937,60.52,73056.06,0.0,-0.99953,0.0,0.08414]
[1780063264948,60.52,73051.42,0.0,-0.99954,0.0,0.08372]
[1780063268977,60.52,73036.36,0.0,-0.99954,0.0,0.08234]
[1780063269982,60.52,73033.23,0.0,-0.99955,0.0,0.08206]
[1780063273003,60.52,73030.33,0.0,-0.99955,0.0,0.0818]
[1780063278046,60.52,73022.28,0.0,-0.99955,0.0,0.08108]
[1780063279045,60.52,73025.68,0.0,-0.99955,0.0,0.08138]
[1780063281073,60.52,73035.56,0.0,-0.99955,0.0,0.08227]
[1780063283086,60.52,73037.46,0.0,-0.99954,0.0,0.08244]
[1780063285102,60.52,73030.37,0.0,-0.99955,0.0,0.0818]
[1780063286315,60.52,73029.74,0.0,-0.99955,0.0,0.08175]
[1780063292148,60.52,73024.28,0.0,-0.99955,0.0,0.08106]
[1780063293156,60.52,73022.59,0.0,-0.99955,0.0,0.08091]
[1780063296386,60.52,73020.76,0.0,-0.99955,0.0,0.08075]
[1780063302225,60.52,73020.23,0.0,-0.99955,0.0,0.0807]
[1780063304238,60.52,73024.46,0.0,-0.99955,0.0,0.08108]
[1780063309273,60.52,73020.43,0.0,-0.99955,0.0,0.08072]
[1780063314322,60.52,73015.69,0.0,-0.99956,0.0,0.0803]
[1780063315322,60.52,73018.26,0.0,-0.99956,0.0,0.08053]
[1780063320362,60.52,73022.77,0.0,-0.99955,0.0,0.08093]
[1780063321368,60.52,73013.77,0.0,-0.99956,0.0,0.08013]
[1780063322378,60.52,73013.99,0.0,-0.99956,0.0,0.08015]
[1780063327409,60.52,73015.17,0.0,-0.99956,0.0,0.08025]
[1780063332444,60.52,73013.33,0.0,-0.99956,0.0,0.08009]
[1780063337479,60.52,73013.87,0.0,-0.99956,0.0,0.08014]
[1780063341509,60.52,73019.65,0.0,-0.99955,0.0,0.08065]
[1780063342514,60.52,73019.56,0.0,-0.99955,0.0,0.08064]
[1780063344529,60.52,73025.36,0.0,-0.99955,0.0,0.08116]
[1780063349563,60.52,73025.64,0.0,-0.99955,0.0,0.08118]
[1780063351585,60.52,73040.74,0.0,-0.99954,0.0,0.08234]
[1780063352586,60.52,73049.52,0.0,-0.99954,0.0,0.08314]
[1780063357629,60.52,73052.23,0.0,-0.99954,0.0,0.08339]
[1780063361659,60.52,73056.61,0.0,-0.99954,0.0,0.08379]
[1780063364672,60.52,73061.67,0.0,-0.99953,0.0,0.08425]
[1780063366876,60.52,73070.93,0.0,-0.99953,0.0,0.08511]
[1780063372729,60.52,73072.66,0.0,-0.99953,0.0,0.08527]
[1780063373739,60.52,73079.97,0.0,-0.99952,0.0,0.08596]
[1780063378771,60.52,73083.02,0.0,-0.99952,0.0,0.08625]
[1780063382801,60.52,73076.61,0.0,-0.99953,0.0,0.08564]
[1780063387835,60.52,73078.43,0.0,-0.99952,0.0,0.08581]
[1780063388843,60.52,73089.11,0.0,-0.99952,0.0,0.08682]
[1780063390858,60.52,73094.96,0.0,-0.99952,0.0,0.08738]
[1780063395894,60.52,73091.43,0.0,-0.99952,0.0,0.08704]
[1780063397089,60.52,73081.96,0.0,-0.99952,0.0,0.08615]
[1780063402945,60.52,73080.89,0.0,-0.99952,0.0,0.08605]
[1780063407977,60.52,73076.79,0.0,-0.99953,0.0,0.08566]
[1780063413016,60.52,73069.7,0.0,-0.99953,0.0,0.0848]
[1780063414020,60.52,73057.73,0.0,-0.99954,0.0,0.08369]
[1780063419079,60.52,73054.26,0.0,-0.99954,0.0,0.08337]
[1780063420086,60.52,73046.72,0.0,-0.99954,0.0,0.08269]
[1780063423108,60.52,73039.29,0.0,-0.99955,0.0,0.08201]
[1780063428143,60.52,73035.65,0.0,-0.99955,0.0,0.08169]
[1780063430155,60.52,73030.01,0.0,-0.99955,0.0,0.08118]
[1780063434183,60.52,73022.64,0.0,-0.99956,0.0,0.08053]
[1780063439220,60.52,73027.27,0.0,-0.99955,0.0,0.08094]
[1780063440232,60.52,73029.56,0.0,-0.99955,0.0,0.08114]
[1780063445262,60.52,73029.79,0.0,-0.99955,0.0,0.08116]
[1780063447447,60.52,73042.73,0.0,-0.99954,0.0,0.08232]
[1780063448292,60.52,73042.89,0.0,-0.99954,0.0,0.08234]
[1780063449291,60.52,73049.35,0.0,-0.99954,0.0,0.08292]
[1780063450300,60.52,73051.35,0.0,-0.99954,0.0,0.08311]
[1780063454332,60.52,73059.35,0.0,-0.99954,0.0,0.08384]
[1780063455340,60.52,73060.79,0.0,-0.99954,0.0,0.08397]
[1780063459366,60.52,73065.86,0.0,-0.99953,0.0,0.08444]
[1780063464399,60.52,73066.57,0.0,-0.99953,0.0,0.0845]
[1780063465406,60.52,73076.76,0.0,-0.99953,0.0,0.08545]
[1780063466414,60.52,73082.48,0.0,-0.99952,0.0,0.08599]
[1780063467588,60.52,73081.8,0.0,-0.99952,0.0,0.08593]
[1780063473462,60.52,73073.94,0.0,-0.99953,0.0,0.08499]
[1780063475476,60.52,73070.71,0.0,-0.99953,0.0,0.08469]
[1780063480512,60.52,73071.29,0.0,-0.99953,0.0,0.08474]
[1780063482530,60.52,73064.28,0.0,-0.99953,0.0,0.08409]
[1780063483533,60.52,73070.9,0.0,-0.99953,0.0,0.0847]
[1780063484538,60.52,73071.98,0.0,-0.99953,0.0,0.0848]
[1780063485546,60.52,73077.26,0.0,-0.99953,0.0,0.08529]
[1780063486555,60.52,73078.9,0.0,-0.99953,0.0,0.08545]
[1780063491589,60.52,73078.16,0.0,-0.99953,0.0,0.08538]
[1780063496625,60.52,73079.08,0.0,-0.99953,0.0,0.08546]
[1780063501658,60.52,73080.28,0.0,-0.99953,0.0,0.08558]
[1780063506727,60.52,73083.4,0.0,-0.99952,0.0,0.08587]
[1780063511761,60.52,73079.35,0.0,-0.99953,0.0,0.08549]
[1780063515786,60.52,73073.81,0.0,-0.99953,0.0,0.08497]
[1780063520824,60.52,73072.28,0.0,-0.99953,0.0,0.08483]
[1780063521834,60.52,73057.46,0.0,-0.99954,0.0,0.08346]
[1780063522840,60.52,73049.81,0.0,-0.99954,0.0,0.08277]
[1780063526865,60.52,73054.04,0.0,-0.99954,0.0,0.08315]
[1780063531900,60.52,73058.07,0.0,-0.99954,0.0,0.08332]
[1780063536936,60.52,73059.84,0.0,-0.99954,0.0,0.08348]
[1780063541970,60.52,73056.5,0.0,-0.99954,0.0,0.08318]
[1780063547005,60.52,73057.39,0.0,-0.99954,0.0,0.08326]
[1780063550032,60.52,73050.08,0.0,-0.99954,0.0,0.08259]
[1780063551036,60.52,73044.65,0.0,-0.99955,0.0,0.0821]
[1780063552041,60.52,73038.72,0.0,-0.99955,0.0,0.08157]
[1780063554055,60.52,73021.01,0.0,-0.99956,0.0,0.07999]
[1780063555063,60.52,73013.93,0.0,-0.99956,0.0,0.07937]
[1780063560102,60.52,72994.69,0.0,-0.99957,0.0,0.0777]
[1780063564130,60.52,73002.51,0.0,-0.99957,0.0,0.07838]
[1780063568297,60.52,72997.27,0.0,-0.99957,0.0,0.07793]
[1780063571187,60.52,72991.37,0.0,-0.99957,0.0,0.07742]
[1780063574200,60.52,72986.17,0.0,-0.99958,0.0,0.07698]
[1780063579240,60.52,72979.4,0.0,-0.99958,0.0,0.0764]
[1780063581265,60.52,72970.17,0.0,-0.99958,0.0,0.07562]
[1780063584283,60.52,72964.28,0.0,-0.99959,0.0,0.07513]
[1780063586299,60.52,72955.23,0.0,-0.99959,0.0,0.07438]
[1780063591332,60.52,72955.54,0.0,-0.99959,0.0,0.07422]
[1780063596368,60.52,72955.81,0.0,-0.99959,0.0,0.07425]
[1780063600394,60.52,72949.22,0.0,-0.9996,0.0,0.07371]
[1780063602409,60.52,72944.78,0.0,-0.9996,0.0,0.07334]
[1780063606439,60.52,72938.32,0.0,-0.9996,0.0,0.07282]
[1780063608594,60.52,72921.45,0.0,-0.99961,0.0,0.07146]
[1780063609458,60.52,72921.28,0.0,-0.99961,0.0,0.07145]
[1780063612483,60.52,72928.85,0.0,-0.9996,0.0,0.07205]
[1780063613490,60.52,72931.96,0.0,-0.9996,0.0,0.0723]
[1780063615502,60.52,72927.9,0.0,-0.99961,0.0,0.07198]
[1780063616512,60.52,72931.35,0.0,-0.9996,0.0,0.07226]
[1780063618664,60.52,72936.47,0.0,-0.9996,0.0,0.07267]
[1780063621545,60.52,72933.39,0.0,-0.9996,0.0,0.07242]
[1780063622552,60.52,72923.92,0.0,-0.99961,0.0,0.07166]
[1780063623560,60.52,72932.94,0.0,-0.9996,0.0,0.07238]
[1780063624568,60.52,72936.48,0.0,-0.9996,0.0,0.07267]
[1780063625573,60.52,72931.65,0.0,-0.9996,0.0,0.07228]
[1780063626581,60.52,72920.69,0.0,-0.99961,0.0,0.0714]
[1780063627587,60.52,72911.3,0.0,-0.99961,0.0,0.07066]
[1780063628740,60.52,72901.29,0.0,-0.99962,0.0,0.06987]
[1780063629602,60.52,72901.29,0.0,-0.99962,0.0,0.06987]
[1780063633631,60.52,72907.02,0.0,-0.99961,0.0,0.07032]
[1780063634639,60.52,72914.2,0.0,-0.99961,0.0,0.07089]
[1780063635645,60.52,72918.34,0.0,-0.99961,0.0,0.07122]
[1780063637658,60.52,72917.81,0.0,-0.99961,0.0,0.07117]
[1780063642692,60.52,72912.94,0.0,-0.99961,0.0,0.07079]
[1780063643702,60.52,72911.73,0.0,-0.99961,0.0,0.07069]
[1780063645714,60.52,72904.35,0.0,-0.99962,0.0,0.07011]
[1780063646728,60.52,72902.66,0.0,-0.99962,0.0,0.06998]
[1780063651758,60.52,72902.79,0.0,-0.99962,0.0,0.06982]
[1780063654780,60.52,72897.99,0.0,-0.99962,0.0,0.06944]
[1780063656793,60.52,72906.17,0.0,-0.99962,0.0,0.07008]
[1780063657799,60.52,72906.13,0.0,-0.99962,0.0,0.07008]
[1780063658961,60.52,72899.13,0.0,-0.99962,0.0,0.06953]
[1780063664849,60.52,72901.75,0.0,-0.99962,0.0,0.06974]
[1780063665858,60.52,72894.71,0.0,-0.99962,0.0,0.06919]
[1780063666865,60.52,72895.22,0.0,-0.99962,0.0,0.06923]
[1780063671900,60.52,72896.09,0.0,-0.99962,0.0,0.0693]
[1780063675935,60.52,72901.39,0.0,-0.99962,0.0,0.06971]
[1780063680971,60.52,72900.08,0.0,-0.99962,0.0,0.06961]
[1780063682981,60.52,72909.83,0.0,-0.99961,0.0,0.07037]
[1780063683990,60.52,72911.45,0.0,-0.99961,0.0,0.0705]
[1780063688017,60.52,72921.6,0.0,-0.99961,0.0,0.0713]
[1780063689214,60.52,72915.57,0.0,-0.99961,0.0,0.07082]
[1780063692045,60.52,72908.99,0.0,-0.99961,0.0,0.0703]
[1780063695068,60.52,72903.08,0.0,-0.99962,0.0,0.06984]
[1780063699285,60.52,72890.61,0.0,-0.99962,0.0,0.06887]
[1780063701116,60.52,72884.54,0.0,-0.99963,0.0,0.06841]
[1780063702122,60.52,72879.05,0.0,-0.99963,0.0,0.06799]
[1780063703126,60.52,72881.48,0.0,-0.99963,0.0,0.06817]
[1780063705149,60.52,72882.67,0.0,-0.99963,0.0,0.06826]
[1780063706150,60.52,72873.05,0.0,-0.99963,0.0,0.06753]
[1780063707161,60.52,72872.87,0.0,-0.99963,0.0,0.06752]
[1780063711184,60.52,72866.9,0.0,-0.99963,0.0,0.0669]
[1780063712191,60.52,72861.7,0.0,-0.99964,0.0,0.06651]
[1780063713199,60.52,72861.45,0.0,-0.99964,0.0,0.06649]
[1780063718233,60.52,72857.86,0.0,-0.99964,0.0,0.06623]
[1780063720247,60.52,72862.6,0.0,-0.99964,0.0,0.06658]
[1780063725288,60.52,72860.51,0.0,-0.99964,0.0,0.06642]
[1780063728308,60.52,72855.71,0.0,-0.99964,0.0,0.06607]
[1780063729498,60.52,72850.58,0.0,-0.99964,0.0,0.06569]
[1780063731337,60.52,72822.65,0.0,-0.99965,0.0,0.06365]
[1780063732337,60.52,72810.89,0.0,-0.99966,0.0,0.06282]
[1780063733344,60.52,72806.29,0.0,-0.99966,0.0,0.06249]
[1780063736375,60.52,72823.87,0.0,-0.99965,0.0,0.06374]
[1780063738386,60.52,72817.0,0.0,-0.99966,0.0,0.06325]
[1780063741409,60.52,72807.52,0.0,-0.99966,0.0,0.06258]
[1780063743423,60.52,72833.77,0.0,-0.99965,0.0,0.06446]
[1780063744430,60.52,72841.52,0.0,-0.99965,0.0,0.06502]
[1780063745447,60.52,72836.74,0.0,-0.99965,0.0,0.06467]
[1780063746446,60.52,72836.19,0.0,-0.99965,0.0,0.06463]
[1780063747451,60.52,72835.58,0.0,-0.99965,0.0,0.06459]
[1780063749476,60.52,72827.82,0.0,-0.99965,0.0,0.06403]
[1780063751497,60.52,72839.62,0.0,-0.99965,0.0,0.06488]
[1780063753496,60.52,72851.35,0.0,-0.99964,0.0,0.06574]
[1780063757532,60.52,72871.4,0.0,-0.99963,0.0,0.06724]
[1780063758541,60.52,72876.97,0.0,-0.99963,0.0,0.06766]
[1780063760552,60.52,72885.34,0.0,-0.99963,0.0,0.0683]
[1780063761559,60.52,72887.19,0.0,-0.99963,0.0,0.06844]
[1780063766605,60.52,72888.12,0.0,-0.99963,0.0,0.06851]
[1780063767604,60.52,72881.78,0.0,-0.99963,0.0,0.06803]
[1780063768613,60.52,72876.41,0.0,-0.99963,0.0,0.06762]
[1780063772638,60.52,72881.49,0.0,-0.99963,0.0,0.06784]
[1780063774653,60.52,72883.93,0.0,-0.99963,0.0,0.06802]
[1780063779866,60.52,72884.35,0.0,-0.99963,0.0,0.06805]
[1780063785730,60.52,72883.93,0.0,-0.99963,0.0,0.06802]
[1780063790764,60.52,72878.94,0.0,-0.99963,0.0,0.06764]
[1780063792779,60.52,72873.52,0.0,-0.99963,0.0,0.06723]
[1780063794794,60.52,72871.26,0.0,-0.99963,0.0,0.06706]
[1780063798822,60.52,72859.32,0.0,-0.99964,0.0,0.06617]
[1780063800012,60.52,72858.19,0.0,-0.99964,0.0,0.06609]
[1780063801843,60.52,72850.33,0.0,-0.99964,0.0,0.0655]
[1780063802850,60.52,72830.33,0.0,-0.99965,0.0,0.06405]
[1780063803862,60.52,72824.13,0.0,-0.99965,0.0,0.0636]
[1780063804864,60.52,72822.45,0.0,-0.99965,0.0,0.06348]
[1780063808892,60.52,72817.05,0.0,-0.99966,0.0,0.06309]
[1780063810097,60.52,72838.17,0.0,-0.99965,0.0,0.06461]
[1780063811918,60.52,72841.32,0.0,-0.99965,0.0,0.06484]
[1780063816955,60.52,72853.96,0.0,-0.99964,0.0,0.06577]
[1780063817963,60.52,72864.15,0.0,-0.99964,0.0,0.06653]
[1780063818971,60.52,72870.14,0.0,-0.99963,0.0,0.06698]
[1780063820169,60.52,72871.71,0.0,-0.99963,0.0,0.0671]
[1780063824021,60.52,72865.95,0.0,-0.99964,0.0,0.06666]
[1780063829047,60.52,72871.31,0.0,-0.99963,0.0,0.06707]
[1780063830239,60.52,72877.91,0.0,-0.99963,0.0,0.06756]
[1780063832064,60.52,72876.82,0.0,-0.99963,0.0,0.06731]
[1780063837102,60.52,72876.5,0.0,-0.99963,0.0,0.06729]
[1780063840309,60.52,72865.37,0.0,-0.99964,0.0,0.06645]
[1780063841130,60.52,72865.37,0.0,-0.99964,0.0,0.06645]
[1780063846171,60.52,72863.26,0.0,-0.99964,0.0,0.0663]
[1780063851230,60.52,72860.23,0.0,-0.99964,0.0,0.06607]
[1780063853221,60.52,72859.38,0.0,-0.99964,0.0,0.06601]
[1780063858255,60.52,72853.75,0.0,-0.99964,0.0,0.06559]
[1780063863301,60.52,72864.67,0.0,-0.99964,0.0,0.0664]
[1780063864305,60.52,72881.8,0.0,-0.99963,0.0,0.06769]
[1780063865311,60.52,72863.15,0.0,-0.99964,0.0,0.06629]
[1780063866317,60.52,72858.54,0.0,-0.99964,0.0,0.06595]
[1780063869337,60.52,72865.19,0.0,-0.99964,0.0,0.06644]
[1780063870555,60.52,72863.08,0.0,-0.99964,0.0,0.06628]
[1780063876389,60.52,72864.39,0.0,-0.99964,0.0,0.06638]
[1780063880629,60.52,72858.19,0.0,-0.99964,0.0,0.06592]
[1780063882430,60.52,72857.85,0.0,-0.99964,0.0,0.06589]
[1780063887468,60.52,72862.85,0.0,-0.99964,0.0,0.06627]
[1780063890699,60.52,72874.09,0.0,-0.99963,0.0,0.06711]
[1780063891497,60.52,72874.09,0.0,-0.99963,0.0,0.06694]
[1780063895523,60.52,72867.87,0.0,-0.99964,0.0,0.06647]
[1780063900771,60.52,72855.83,0.0,-0.99964,0.0,0.06558]
[1780063901578,60.52,72855.83,0.0,-0.99964,0.0,0.06558]
[1780063906621,60.52,72859.46,0.0,-0.99964,0.0,0.06585]
[1780063911655,60.52,72866.0,0.0,-0.99964,0.0,0.06633]
[1780063915684,60.52,72872.58,0.0,-0.99963,0.0,0.06683]
[1780063919712,60.52,72878.79,0.0,-0.99963,0.0,0.06729]
[1780063920720,60.52,72879.57,0.0,-0.99963,0.0,0.06735]
[1780063925754,60.52,72880.48,0.0,-0.99963,0.0,0.06742]
[1780063928776,60.52,72874.44,0.0,-0.99963,0.0,0.06697]
[1780063929786,60.52,72864.72,0.0,-0.99964,0.0,0.06624]
[1780063930793,60.52,72855.19,0.0,-0.99964,0.0,0.06553]
[1780063931797,60.52,72853.5,0.0,-0.99964,0.0,0.06541]
[1780063934819,60.52,72848.22,0.0,-0.99965,0.0,0.06502]
[1780063937839,60.52,72853.42,0.0,-0.99964,0.0,0.0654]
[1780063939852,60.52,72854.42,0.0,-0.99964,0.0,0.06548]
[1780063944888,60.52,72860.39,0.0,-0.99964,0.0,0.06592]
[1780063946902,60.52,72868.25,0.0,-0.99964,0.0,0.0665]
[1780063947910,60.52,72875.69,0.0,-0.99963,0.0,0.06706]
[1780063949924,60.52,72878.96,0.0,-0.99963,0.0,0.06731]
[1780063951125,60.52,72884.36,0.0,-0.99963,0.0,0.06755]
[1780063952947,60.52,72885.48,0.0,-0.99963,0.0,0.06763]
[1780063953957,60.52,72892.63,0.0,-0.99963,0.0,0.06818]
[1780063954960,60.52,72900.04,0.0,-0.99962,0.0,0.06874]
[1780063955965,60.52,72911.44,0.0,-0.99962,0.0,0.06963]
[1780063956972,60.52,72916.73,0.0,-0.99962,0.0,0.07004]
[1780063957979,60.52,72917.97,0.0,-0.99962,0.0,0.07014]
[1780063963019,60.52,72919.21,0.0,-0.99962,0.0,0.07023]
[1780063967044,60.52,72922.3,0.0,-0.99961,0.0,0.07048]
[1780063972080,60.52,72919.86,0.0,-0.99961,0.0,0.07028]
[1780063977114,60.52,72917.88,0.0,-0.99962,0.0,0.07013]
[1780063982150,60.52,72914.82,0.0,-0.99962,0.0,0.06989]
[1780063984163,60.52,72908.28,0.0,-0.99962,0.0,0.06938]
[1780063989204,60.52,72909.09,0.0,-0.99962,0.0,0.06944]
[1780063991408,60.52,72916.74,0.0,-0.99962,0.0,0.07004]
[1780063993235,60.52,72924.27,0.0,-0.99961,0.0,0.07063]
[1780063998268,60.52,72926.34,0.0,-0.99961,0.0,0.07079]
[1780064000281,60.52,72920.85,0.0,-0.99961,0.0,0.07036]
[1780064001477,60.52,72915.72,0.0,-0.99962,0.0,0.06996]
[1780064003301,60.52,72909.34,0.0,-0.99962,0.0,0.06946]
[1780064008336,60.52,72904.9,0.0,-0.99962,0.0,0.06912]
[1780064013372,60.52,72905.1,0.0,-0.99962,0.0,0.06896]
[1780064018412,60.52,72906.75,0.0,-0.99962,0.0,0.06909]
[1780064023457,60.52,72903.47,0.0,-0.99962,0.0,0.06884]
[1780064027469,60.52,72908.58,0.0,-0.99962,0.0,0.06923]
[1780064032522,60.52,72912.06,0.0,-0.99962,0.0,0.0695]
[1780064037553,60.52,72909.22,0.0,-0.99962,0.0,0.06928]
[1780064042598,60.52,72910.4,0.0,-0.99962,0.0,0.06937]
[1780064043606,60.52,72915.66,0.0,-0.99962,0.0,0.06978]
[1780064046626,60.52,72919.36,0.0,-0.99962,0.0,0.07007]
[1780064051836,60.52,72917.94,0.0,-0.99962,0.0,0.06996]
[1780064057702,60.52,72915.07,0.0,-0.99962,0.0,0.06974]
[1780064061906,60.52,72907.94,0.0,-0.99962,0.0,0.06918]
[1780064062738,60.52,72907.94,0.0,-0.99962,0.0,0.06918]
[1780064064752,60.52,72902.31,0.0,-0.99962,0.0,0.06875]
[1780064068788,60.52,72897.57,0.0,-0.99963,0.0,0.06838]
[1780064072808,60.52,72902.97,0.0,-0.99962,0.0,0.06863]
[1780064073822,60.52,72908.24,0.0,-0.99962,0.0,0.06903]
[1780064078853,60.52,72908.36,0.0,-0.99962,0.0,0.06904]
[1780064081881,60.52,72901.68,0.0,-0.99962,0.0,0.06853]
[1780064086911,60.52,72905.17,0.0,-0.99962,0.0,0.0688]
[1780064091945,60.52,72911.12,0.0,-0.99962,0.0,0.06926]
[1780064092952,60.52,72911.12,0.0,-0.99962,0.0,0.06926]
[1780064097988,60.52,72906.56,0.0,-0.99962,0.0,0.0689]
[1780064103032,60.52,72906.06,0.0,-0.99962,0.0,0.06886]
[1780064105040,60.52,72900.71,0.0,-0.99963,0.0,0.06845]
[1780064110078,60.52,72898.74,0.0,-0.99963,0.0,0.0683]
[1780064111086,60.52,72910.12,0.0,-0.99962,0.0,0.06918]
[1780064112300,60.52,72924.51,0.0,-0.99961,0.0,0.0703]
[1780064113098,60.52,72924.81,0.0,-0.99961,0.0,0.07032]
[1780064114108,60.52,72932.01,0.0,-0.99961,0.0,0.07089]
[1780064115113,60.52,72947.03,0.0,-0.9996,0.0,0.07209]
[1780064116123,60.52,72952.74,0.0,-0.9996,0.0,0.07255]
[1780064117129,60.52,72955.97,0.0,-0.9996,0.0,0.07281]
[1780064119149,60.52,72961.35,0.0,-0.9996,0.0,0.07325]
[1780064122373,60.52,72969.0,0.0,-0.99959,0.0,0.07387]
[1780064123176,60.52,72968.67,0.0,-0.99959,0.0,0.07385]
[1780064124180,60.52,72957.3,0.0,-0.9996,0.0,0.07292]
[1780064125191,60.52,72938.05,0.0,-0.99961,0.0,0.07137]
[1780064126195,60.52,72934.58,0.0,-0.99961,0.0,0.0711]
[1780064131229,60.52,72933.56,0.0,-0.99961,0.0,0.07084]
[1780064132444,60.52,72930.01,0.0,-0.99961,0.0,0.07056]
[1780064134261,60.52,72923.77,0.0,-0.99962,0.0,0.07007]
[1780064135262,60.52,72915.56,0.0,-0.99962,0.0,0.06943]
[1780064136268,60.52,72919.18,0.0,-0.99962,0.0,0.06971]
[1780064137275,60.52,72924.28,0.0,-0.99962,0.0,0.07011]
[1780064138287,60.52,72928.15,0.0,-0.99961,0.0,0.07041]
[1780064140297,60.52,72930.65,0.0,-0.99961,0.0,0.07061]
[1780064145332,60.52,72943.28,0.0,-0.99961,0.0,0.07161]
[1780064146340,60.52,72944.8,0.0,-0.99961,0.0,0.07173]
[1780064151376,60.52,72946.24,0.0,-0.99961,0.0,0.07185]
[1780064156411,60.52,72944.04,0.0,-0.99961,0.0,0.07167]
[1780064161444,60.52,72942.56,0.0,-0.99961,0.0,0.07155]
[1780064166479,60.52,72940.18,0.0,-0.99961,0.0,0.07136]
[1780064168493,60.52,72935.51,0.0,-0.99961,0.0,0.07099]
[1780064172726,60.52,72927.96,0.0,-0.99961,0.0,0.0704]
[1780064173528,60.52,72927.96,0.0,-0.99961,0.0,0.0704]
[1780064176551,60.52,72919.96,0.0,-0.99962,0.0,0.06977]
[1780064179572,60.52,72915.0,0.0,-0.99962,0.0,0.06938]
[1780064184605,60.52,72915.89,0.0,-0.99962,0.0,0.06945]
[1780064185614,60.52,72909.72,0.0,-0.99962,0.0,0.06897]
[1780064190649,60.52,72912.02,0.0,-0.99962,0.0,0.06915]
[1780064192866,60.52,72903.96,0.0,-0.99963,0.0,0.06836]
[1780064198703,60.52,72899.44,0.0,-0.99963,0.0,0.06801]
[1780064203739,60.52,72897.98,0.0,-0.99963,0.0,0.0679]
[1780064205753,60.52,72906.55,0.0,-0.99962,0.0,0.06856]
[1780064210789,60.52,72906.19,0.0,-0.99962,0.0,0.06853]
[1780064213006,60.52,72900.55,0.0,-0.99963,0.0,0.0681]
[1780064218844,60.52,72898.14,0.0,-0.99963,0.0,0.06792]
[1780064221865,60.52,72885.85,0.0,-0.99963,0.0,0.06699]
[1780064223082,60.52,72864.03,0.0,-0.99964,0.0,0.06536]
[1780064223914,60.52,72863.98,0.0,-0.99964,0.0,0.06536]
[1780064224945,60.52,72855.96,0.0,-0.99965,0.0,0.06477]
[1780064225940,60.52,72841.34,0.0,-0.99965,0.0,0.06371]
[1780064226953,60.52,72829.61,0.0,-0.99966,0.0,0.06287]
[1780064228976,60.52,72827.32,0.0,-0.99966,0.0,0.06271]
[1780064231052,60.52,72818.03,0.0,-0.99966,0.0,0.06206]
[1780064235048,60.52,72825.44,0.0,-0.99966,0.0,0.06258]
[1780064237060,60.52,72825.13,0.0,-0.99966,0.0,0.06256]
[1780064239074,60.52,72822.28,0.0,-0.99966,0.0,0.06235]
[1780064242096,60.52,72846.0,0.0,-0.99965,0.0,0.06405]
[1780064243311,60.52,72853.51,0.0,-0.99965,0.0,0.06459]
[1780064244116,60.52,72853.97,0.0,-0.99965,0.0,0.06463]
[1780064245118,60.52,72860.93,0.0,-0.99964,0.0,0.06513]
[1780064246124,60.52,72869.54,0.0,-0.99964,0.0,0.06577]
[1780064247131,60.52,72872.91,0.0,-0.99964,0.0,0.06602]
[1780064250153,60.52,72883.38,0.0,-0.99963,0.0,0.0668]
[1780064251166,60.52,72890.36,0.0,-0.99963,0.0,0.06716]
[1780064252169,60.52,72889.73,0.0,-0.99963,0.0,0.06711]
[1780064253381,60.52,72872.68,0.0,-0.99964,0.0,0.06584]
[1780064254190,60.52,72872.68,0.0,-0.99964,0.0,0.06584]
[1780064255193,60.52,72869.35,0.0,-0.99964,0.0,0.06559]
[1780064256199,60.52,72859.45,0.0,-0.99965,0.0,0.06486]
[1780064257208,60.52,72856.65,0.0,-0.99965,0.0,0.06466]
[1780064261245,60.52,72832.26,0.0,-0.99966,0.0,0.0629]
[1780064262248,60.52,72832.26,0.0,-0.99966,0.0,0.0629]
[1780064263254,60.52,72823.41,0.0,-0.99966,0.0,0.06228]
[1780064264263,60.52,72821.29,0.0,-0.99966,0.0,0.06213]
[1780064269302,60.52,72819.71,0.0,-0.99966,0.0,0.06202]
[1780064273328,60.52,72809.38,0.0,-0.99967,0.0,0.06129]
[1780064274346,60.52,72804.01,0.0,-0.99967,0.0,0.06092]
[1780064276367,60.52,72808.17,0.0,-0.99967,0.0,0.06121]
[1780064277362,60.52,72814.74,0.0,-0.99966,0.0,0.06167]
[1780064278377,60.52,72810.02,0.0,-0.99967,0.0,0.06134]
[1780064279410,60.52,72798.93,0.0,-0.99967,0.0,0.06057]
[1780064280405,60.52,72794.25,0.0,-0.99967,0.0,0.06025]
[1780064281411,60.52,72794.77,0.0,-0.99967,0.0,0.06029]
[1780064286450,60.52,72801.32,0.0,-0.99967,0.0,0.06074]
[1780064288480,60.52,72788.72,0.0,-0.99967,0.0,0.05987]
[1780064289479,60.52,72777.16,0.0,-0.99968,0.0,0.05909]
[1780064290487,60.52,72773.67,0.0,-0.99968,0.0,0.05886]
[1780064293715,60.52,72779.95,0.0,-0.99968,0.0,0.05928]
[1780064294513,60.52,72779.98,0.0,-0.99968,0.0,0.05928]
[1780064296527,60.52,72772.62,0.0,-0.99968,0.0,0.05879]
[1780064297536,60.52,72773.59,0.0,-0.99968,0.0,0.05885]
[1780064302571,60.52,72774.52,0.0,-0.99968,0.0,0.05892]
[1780064303787,60.52,72800.05,0.0,-0.99967,0.0,0.06065]
[1780064304584,60.52,72799.97,0.0,-0.99967,0.0,0.06064]
[1780064305592,60.52,72801.16,0.0,-0.99967,0.0,0.06073]
[1780064310627,60.52,72793.41,0.0,-0.99967,0.0,0.06019]
[1780064311635,60.52,72791.69,0.0,-0.99967,0.0,0.05992]
[1780064316670,60.52,72799.21,0.0,-0.99967,0.0,0.06044]
[1780064318685,60.52,72794.06,0.0,-0.99967,0.0,0.06009]
[1780064319698,60.52,72781.43,0.0,-0.99968,0.0,0.05923]
[1780064320701,60.52,72777.41,0.0,-0.99968,0.0,0.05896]
[1780064321706,60.52,72781.59,0.0,-0.99968,0.0,0.05924]
[1780064322713,60.52,72787.96,0.0,-0.99968,0.0,0.05967]
[1780064323929,60.52,72795.87,0.0,-0.99967,0.0,0.06021]
[1780064326741,60.52,72790.87,0.0,-0.99967,0.0,0.05987]
[1780064328755,60.52,72784.87,0.0,-0.99968,0.0,0.05946]
[1780064330769,60.52,72779.91,0.0,-0.99968,0.0,0.05913]
[1780064335804,60.52,72776.29,0.0,-0.99968,0.0,0.05888]
[1780064337817,60.52,72778.85,0.0,-0.99968,0.0,0.05906]
[1780064339830,60.52,72781.64,0.0,-0.99968,0.0,0.05924]
[1780064341851,60.52,72770.86,0.0,-0.99968,0.0,0.05852]
[1780064342856,60.52,72764.8,0.0,-0.99968,0.0,0.05812]
[1780064343864,60.52,72748.93,0.0,-0.99969,0.0,0.05708]
[1780064344866,60.52,72749.05,0.0,-0.99969,0.0,0.05709]
[1780064345873,60.52,72742.99,0.0,-0.99969,0.0,0.05669]
[1780064346882,60.52,72741.82,0.0,-0.99969,0.0,0.05662]
[1780064350910,60.52,72747.93,0.0,-0.99969,0.0,0.05701]
[1780064352941,60.52,72732.82,0.0,-0.9997,0.0,0.05604]
[1780064354164,60.52,72695.33,0.0,-0.99971,0.0,0.05368]
[1780064355976,60.52,72680.2,0.0,-0.99972,0.0,0.05276]
[1780064356978,60.52,72672.51,0.0,-0.99972,0.0,0.05229]
[1780064357991,60.52,72662.25,0.0,-0.99972,0.0,0.05168]
[1780064358996,60.52,72662.69,0.0,-0.99972,0.0,0.05171]
[1780064362019,60.52,72655.33,0.0,-0.99972,0.0,0.05127]
[1780064363029,60.52,72659.95,0.0,-0.99972,0.0,0.05154]
[1780064364032,60.52,72673.33,0.0,-0.99972,0.0,0.05234]
[1780064366050,60.52,72684.15,0.0,-0.99971,0.0,0.053]
[1780064367060,60.52,72674.97,0.0,-0.99972,0.0,0.05244]
[1780064368092,60.52,72669.71,0.0,-0.99972,0.0,0.05212]
[1780064370090,60.52,72662.54,0.0,-0.99972,0.0,0.0517]
[1780064371090,60.52,72662.84,0.0,-0.99972,0.0,0.05158]
[1780064374320,60.52,72675.99,0.0,-0.99972,0.0,0.05237]
[1780064376135,60.52,72670.25,0.0,-0.99972,0.0,0.05202]
[1780064377139,60.52,72672.12,0.0,-0.99972,0.0,0.05213]
[1780064381193,60.52,72688.76,0.0,-0.99971,0.0,0.05314]
[1780064383207,60.52,72700.89,0.0,-0.99971,0.0,0.05389]
[1780064384392,60.52,72697.8,0.0,-0.99971,0.0,0.05369]
[1780064390259,60.52,72706.43,0.0,-0.99971,0.0,0.05423]
[1780064391274,60.52,72717.89,0.0,-0.9997,0.0,0.05495]
[1780064392274,60.52,72724.28,0.0,-0.9997,0.0,0.05535]
[1780064396309,60.52,72717.88,0.0,-0.9997,0.0,0.05495]
[1780064397308,60.52,72709.66,0.0,-0.99971,0.0,0.05443]
[1780064398322,60.52,72704.1,0.0,-0.99971,0.0,0.05408]
[1780064399322,60.52,72697.47,0.0,-0.99971,0.0,0.05367]
[1780064400329,60.52,72692.78,0.0,-0.99971,0.0,0.05339]
[1780064401337,60.52,72692.34,0.0,-0.99971,0.0,0.05336]
[1780064402359,60.52,72703.35,0.0,-0.99971,0.0,0.05404]
[1780064404562,60.52,72708.89,0.0,-0.99971,0.0,0.05438]
[1780064408409,60.52,72701.37,0.0,-0.99971,0.0,0.05392]
[1780064410417,60.52,72715.47,0.0,-0.9997,0.0,0.05479]
[1780064411423,60.52,72721.33,0.0,-0.9997,0.0,0.05516]
[1780064413438,60.52,72718.1,0.0,-0.9997,0.0,0.05496]
[1780064415451,60.52,72711.33,0.0,-0.99971,0.0,0.05453]
[1780064417491,60.52,72704.61,0.0,-0.99971,0.0,0.05412]
[1780064418474,60.52,72704.98,0.0,-0.99971,0.0,0.05414]
[1780064420489,60.52,72714.83,0.0,-0.9997,0.0,0.05475]
[1780064421497,60.52,72725.17,0.0,-0.9997,0.0,0.05541]
[1780064426530,60.52,72737.79,0.0,-0.9997,0.0,0.05621]
[1780064427541,60.52,72737.79,0.0,-0.9997,0.0,0.05621]
[1780064428549,60.52,72744.46,0.0,-0.99969,0.0,0.05664]
[1780064429553,60.52,72751.43,0.0,-0.99969,0.0,0.05709]
[1780064434590,60.52,72755.01,0.0,-0.99969,0.0,0.05718]
[1780064439629,60.52,72758.96,0.0,-0.99969,0.0,0.05744]
[1780064442644,60.52,72751.52,0.0,-0.99969,0.0,0.05695]
[1780064446673,60.52,72754.85,0.0,-0.99969,0.0,0.05717]
[1780064448685,60.52,72759.81,0.0,-0.99969,0.0,0.05749]
[1780064452715,60.52,72753.76,0.0,-0.99969,0.0,0.0571]
[1780064454928,60.52,72750.89,0.0,-0.99969,0.0,0.05691]
[1780064455747,60.52,72737.58,0.0,-0.9997,0.0,0.05605]
[1780064457761,60.52,72721.46,0.0,-0.9997,0.0,0.05503]
[1780064458764,60.52,72713.13,0.0,-0.99971,0.0,0.05451]
[1780064459772,60.52,72711.64,0.0,-0.99971,0.0,0.05441]
[1780064462794,60.52,72705.23,0.0,-0.99971,0.0,0.05401]
[1780064466824,60.52,72697.42,0.0,-0.99971,0.0,0.05353]
[1780064467829,60.52,72692.36,0.0,-0.99971,0.0,0.05322]
[1780064468838,60.52,72691.68,0.0,-0.99971,0.0,0.05318]
[1780064473874,60.52,72697.84,0.0,-0.99971,0.0,0.05356]
[1780064475081,60.52,72734.38,0.0,-0.9997,0.0,0.05585]
[1780064476897,60.52,72744.74,0.0,-0.99969,0.0,0.05651]
[1780064477908,60.52,72743.08,0.0,-0.99969,0.0,0.05641]
[1780064482957,60.52,72733.91,0.0,-0.9997,0.0,0.05582]
[1780064485149,60.52,72718.51,0.0,-0.9997,0.0,0.05484]
[1780064485973,60.52,72718.26,0.0,-0.9997,0.0,0.05483]
[1780064487988,60.52,72712.97,0.0,-0.99971,0.0,0.0545]
[1780064488997,60.52,72716.8,0.0,-0.9997,0.0,0.05474]
[1780064493028,60.52,72718.41,0.0,-0.9997,0.0,0.05469]
[1780064499068,60.52,72718.12,0.0,-0.9997,0.0,0.05468]
[1780064501084,60.52,72725.79,0.0,-0.9997,0.0,0.05516]
[1780064503097,60.52,72725.35,0.0,-0.9997,0.0,0.05513]
[1780064505289,60.52,72735.56,0.0,-0.9997,0.0,0.05578]
[1780064507125,60.52,72739.33,0.0,-0.9997,0.0,0.05602]
[1780064510146,60.52,72732.59,0.0,-0.9997,0.0,0.05559]
[1780064512162,60.52,72725.71,0.0,-0.9997,0.0,0.05515]
[1780064513172,60.52,72720.38,0.0,-0.9997,0.0,0.05482]
[1780064514174,60.52,72720.38,0.0,-0.9997,0.0,0.05482]
[1780064515360,60.52,72721.12,0.0,-0.9997,0.0,0.05486]
[1780064521226,60.52,72724.2,0.0,-0.9997,0.0,0.05506]
[1780064524245,60.52,72713.26,0.0,-0.99971,0.0,0.05437]
[1780064525429,60.52,72710.15,0.0,-0.99971,0.0,0.05418]
[1780064529279,60.52,72717.69,0.0,-0.9997,0.0,0.05465]
[1780064531293,60.52,72718.04,0.0,-0.9997,0.0,0.05467]
[1780064534320,60.52,72726.14,0.0,-0.9997,0.0,0.05518]
[1780064535499,60.52,72719.51,0.0,-0.9997,0.0,0.05476]
[1780064537334,60.52,72725.67,0.0,-0.9997,0.0,0.05515]
[1780064538343,60.52,72728.41,0.0,-0.9997,0.0,0.05532]
[1780064540357,60.52,72737.24,0.0,-0.9997,0.0,0.05589]
[1780064541363,60.52,72732.12,0.0,-0.9997,0.0,0.05556]
[1780064542371,60.52,72723.12,0.0,-0.9997,0.0,0.05499]
[1780064543380,60.52,72720.5,0.0,-0.9997,0.0,0.05483]
[1780064545570,60.52,72706.97,0.0,-0.99971,0.0,0.05398]
[1780064547409,60.52,72699.87,0.0,-0.99971,0.0,0.05354]
[1780064548415,60.52,72699.43,0.0,-0.99971,0.0,0.05352]
[1780064549428,60.52,72689.86,0.0,-0.99971,0.0,0.05293]
[1780064550446,60.52,72684.17,0.0,-0.99972,0.0,0.05259]
[1780064551438,60.52,72687.9,0.0,-0.99972,0.0,0.05267]
[1780064556474,60.52,72688.2,0.0,-0.99972,0.0,0.05269]
[1780064558504,60.52,72693.33,0.0,-0.99971,0.0,0.053]
[1780064559495,60.52,72702.89,0.0,-0.99971,0.0,0.05359]
[1780064562517,60.52,72697.16,0.0,-0.99971,0.0,0.05324]
[1780064564529,60.52,72691.65,0.0,-0.99971,0.0,0.0529]
[1780064569566,60.52,72697.29,0.0,-0.99971,0.0,0.05325]
[1780064574599,60.52,72701.81,0.0,-0.99971,0.0,0.05352]
[1780064577620,60.52,72696.62,0.0,-0.99971,0.0,0.05321]
[1780064582655,60.52,72690.9,0.0,-0.99971,0.0,0.05286]
[1780064587693,60.52,72686.3,0.0,-0.99972,0.0,0.05258]
[1780064589707,60.52,72694.28,0.0,-0.99971,0.0,0.05306]
[1780064591722,60.52,72702.3,0.0,-0.99971,0.0,0.05355]
[1780064593735,60.52,72708.41,0.0,-0.99971,0.0,0.05393]
[1780064597763,60.52,72702.59,0.0,-0.99971,0.0,0.05357]
[1780064602803,60.52,72695.34,0.0,-0.99971,0.0,0.05313]
[1780064603812,60.52,72691.97,0.0,-0.99971,0.0,0.05292]
[1780064608850,60.52,72696.75,0.0,-0.99971,0.0,0.05321]
[1780064611878,60.52,72690.99,0.0,-0.99972,0.0,0.05272]
[1780064614893,60.52,72683.34,0.0,-0.99972,0.0,0.05226]
[1780064618920,60.52,72681.01,0.0,-0.99972,0.0,0.05212]
[1780064620933,60.52,72691.42,0.0,-0.99972,0.0,0.05275]
[1780064621941,60.52,72690.98,0.0,-0.99972,0.0,0.05272]
[1780064622955,60.52,72685.29,0.0,-0.99972,0.0,0.05238]
[1780064623960,60.52,72678.7,0.0,-0.99972,0.0,0.05198]
[1780064624967,60.52,72657.31,0.0,-0.99973,0.0,0.05072]
[1780064626186,60.52,72648.66,0.0,-0.99973,0.0,0.05021]
[1780064626981,60.52,72648.32,0.0,-0.99973,0.0,0.05019]
[1780064627988,60.52,72640.83,0.0,-0.99973,0.0,0.04976]
[1780064628999,60.52,72630.38,0.0,-0.99974,0.0,0.04916]
[1780064630011,60.52,72631.9,0.0,-0.99974,0.0,0.04925]
[1780064631013,60.52,72650.92,0.0,-0.99973,0.0,0.05034]
[1780064632021,60.52,72646.06,0.0,-0.99973,0.0,0.05006]
[1780064633029,60.52,72639.23,0.0,-0.99973,0.0,0.04967]
[1780064634037,60.52,72639.18,0.0,-0.99973,0.0,0.04967]
[1780064635043,60.52,72648.63,0.0,-0.99973,0.0,0.05021]
[1780064636261,60.52,72655.47,0.0,-0.99973,0.0,0.05061]
[1780064637056,60.52,72655.47,0.0,-0.99973,0.0,0.05061]
[1780064640077,60.52,72648.61,0.0,-0.99973,0.0,0.05021]
[1780064642091,60.52,72637.67,0.0,-0.99973,0.0,0.04958]
[1780064644107,60.52,72635.49,0.0,-0.99973,0.0,0.04945]
[1780064648136,60.52,72628.68,0.0,-0.99974,0.0,0.04907]
[1780064649142,60.52,72628.02,0.0,-0.99974,0.0,0.04903]
[1780064654177,60.52,72623.97,0.0,-0.99974,0.0,0.0488]
[1780064658210,60.52,72630.97,0.0,-0.99974,0.0,0.0492]
[1780064659217,60.52,72646.6,0.0,-0.99973,0.0,0.05009]
[1780064660224,60.52,72647.2,0.0,-0.99973,0.0,0.05013]
[1780064665257,60.52,72645.68,0.0,-0.99973,0.0,0.05004]
[1780064668280,60.52,72647.1,0.0,-0.99973,0.0,0.05012]
[1780064669284,60.52,72641.43,0.0,-0.99973,0.0,0.0498]
[1780064670293,60.52,72638.85,0.0,-0.99973,0.0,0.04965]
[1780064671299,60.52,72631.29,0.0,-0.99974,0.0,0.04908]
[1780064672324,60.52,72626.93,0.0,-0.99974,0.0,0.04884]
[1780064673327,60.52,72636.46,0.0,-0.99973,0.0,0.04938]
[1780064674320,60.52,72646.34,0.0,-0.99973,0.0,0.04995]
[1780064675334,60.52,72645.91,0.0,-0.99973,0.0,0.04992]
[1780064677343,60.52,72641.03,0.0,-0.99973,0.0,0.04964]
[1780064678350,60.52,72635.94,0.0,-0.99973,0.0,0.04935]
[1780064679357,60.52,72630.09,0.0,-0.99974,0.0,0.04902]
[1780064683386,60.52,72625.1,0.0,-0.99974,0.0,0.04873]
[1780064688419,60.52,72621.37,0.0,-0.99974,0.0,0.04852]
[1780064693454,60.52,72622.42,0.0,-0.99974,0.0,0.04858]
[1780064698490,60.52,72618.92,0.0,-0.99974,0.0,0.04839]
[1780064699501,60.52,72604.81,0.0,-0.99974,0.0,0.0476]
[1780064700505,60.52,72591.69,0.0,-0.99975,0.0,0.04688]
[1780064701513,60.52,72590.94,0.0,-0.99975,0.0,0.04684]
[1780064703538,60.52,72596.59,0.0,-0.99975,0.0,0.04715]
[1780064708561,60.52,72589.08,0.0,-0.99975,0.0,0.04674]
[1780064710576,60.52,72585.29,0.0,-0.99975,0.0,0.04653]
[1780064715610,60.52,72581.01,0.0,-0.99975,0.0,0.0463]
[1780064716849,60.52,72575.4,0.0,-0.99975,0.0,0.046]
[1780064717629,60.52,72565.26,0.0,-0.99976,0.0,0.04546]
[1780064719643,60.52,72559.86,0.0,-0.99976,0.0,0.04517]
[1780064723717,60.52,72553.56,0.0,-0.99976,0.0,0.04484]
[1780064726922,60.52,72560.1,0.0,-0.99976,0.0,0.04519]
[1780064728753,60.52,72563.7,0.0,-0.99976,0.0,0.04538]
[1780064729762,60.52,72558.23,0.0,-0.99976,0.0,0.04509]
[1780064731773,60.52,72551.57,0.0,-0.99976,0.0,0.04462]
[1780064733792,60.52,72546.95,0.0,-0.99976,0.0,0.04438]
[1780064738824,60.52,72556.72,0.0,-0.99976,0.0,0.04489]
[1780064743869,60.52,72555.56,0.0,-0.99976,0.0,0.04483]
[1780064744879,60.52,72571.67,0.0,-0.99976,0.0,0.04568]
[1780064748903,60.52,72579.1,0.0,-0.99975,0.0,0.04607]
[1780064749923,60.52,72590.23,0.0,-0.99975,0.0,0.04668]
[1780064750933,60.52,72589.68,0.0,-0.99975,0.0,0.04665]
[1780064751938,60.52,72599.59,0.0,-0.99975,0.0,0.04719]
[1780064756985,60.52,72593.55,0.0,-0.99975,0.0,0.04686]
[1780064757987,60.52,72586.27,0.0,-0.99975,0.0,0.04646]
[1780064758994,60.52,72577.65,0.0,-0.99975,0.0,0.046]
[1780064760001,60.52,72567.03,0.0,-0.99976,0.0,0.04543]
[1780064763022,60.52,72574.44,0.0,-0.99975,0.0,0.04583]
[1780064764034,60.52,72572.02,0.0,-0.99976,0.0,0.0457]
[1780064765047,60.52,72561.17,0.0,-0.99976,0.0,0.04512]
[1780064766053,60.52,72556.78,0.0,-0.99976,0.0,0.04489]
[1780064767072,60.52,72544.0,0.0,-0.99976,0.0,0.04422]
[1780064768077,60.52,72537.27,0.0,-0.99977,0.0,0.04388]
[1780064769077,60.52,72523.61,0.0,-0.99977,0.0,0.04318]
[1780064771139,60.52,72492.77,0.0,-0.99978,0.0,0.04165]
[1780064772120,60.52,72458.16,0.0,-0.99979,0.0,0.03998]
[1780064773128,60.52,72458.02,0.0,-0.99979,0.0,0.03997]
[1780064774135,60.52,72452.81,0.0,-0.99979,0.0,0.03973]
[1780064775181,60.52,72463.21,0.0,-0.99979,0.0,0.04022]
[1780064776156,60.52,72469.79,0.0,-0.99978,0.0,0.04053]
[1780064777170,60.52,72465.44,0.0,-0.99979,0.0,0.04033]
[1780064778172,60.52,72465.45,0.0,-0.99979,0.0,0.04033]
[1780064780199,60.52,72456.8,0.0,-0.99979,0.0,0.03992]
[1780064781244,60.52,72443.29,0.0,-0.99979,0.0,0.03929]
[1780064782220,60.52,72420.32,0.0,-0.9998,0.0,0.03823]
[1780064783223,60.52,72417.77,0.0,-0.9998,0.0,0.03812]
[1780064784229,60.52,72431.74,0.0,-0.99979,0.0,0.03875]
[1780064786238,60.52,72431.38,0.0,-0.99979,0.0,0.03874]
[1780064789269,60.52,72420.63,0.0,-0.9998,0.0,0.03825]
[1780064790332,60.52,72431.49,0.0,-0.99979,0.0,0.03874]
[1780064791329,60.52,72436.63,0.0,-0.99979,0.0,0.03887]
[1780064792310,60.52,72451.11,0.0,-0.99979,0.0,0.03954]
[1780064795331,60.52,72498.72,0.0,-0.99978,0.0,0.04182]
[1780064796403,60.52,72490.75,0.0,-0.99978,0.0,0.04143]
[1780064798493,60.52,72485.26,0.0,-0.99978,0.0,0.04117]
[1780064800386,60.52,72470.84,0.0,-0.99978,0.0,0.04047]
[1780064801397,60.52,72476.14,0.0,-0.99978,0.0,0.04073]
[1780064802404,60.52,72468.34,0.0,-0.99979,0.0,0.04035]
[1780064803416,60.52,72469.91,0.0,-0.99979,0.0,0.04043]
[1780064804433,60.52,72479.13,0.0,-0.99978,0.0,0.04087]
[1780064805451,60.52,72477.46,0.0,-0.99978,0.0,0.04079]
[1780064808474,60.52,72472.1,0.0,-0.99978,0.0,0.04053]
[1780064809482,60.52,72455.56,0.0,-0.99979,0.0,0.03975]
[1780064810495,60.52,72460.41,0.0,-0.99979,0.0,0.03998]
[1780064812504,60.52,72463.16,0.0,-0.99979,0.0,0.04011]
[1780064813518,60.52,72457.23,0.0,-0.99979,0.0,0.03983]
[1780064815523,60.52,72454.24,0.0,-0.99979,0.0,0.03969]
[1780064818543,60.52,72460.62,0.0,-0.99979,0.0,0.03999]
[1780064820558,60.52,72465.66,0.0,-0.99979,0.0,0.04023]
[1780064823592,60.52,72449.08,0.0,-0.99979,0.0,0.03945]
[1780064824588,60.52,72436.87,0.0,-0.99979,0.0,0.03888]
[1780064825592,60.52,72441.27,0.0,-0.99979,0.0,0.03908]
[1780064830634,60.52,72449.56,0.0,-0.99979,0.0,0.03947]
[1780064831638,60.52,72457.8,0.0,-0.99979,0.0,0.03986]
[1780064832642,60.52,72457.69,0.0,-0.99979,0.0,0.03985]
[1780064833652,60.52,72451.35,0.0,-0.99979,0.0,0.03955]
[1780064837679,60.52,72439.92,0.0,-0.99979,0.0,0.03902]
[1780064840709,60.52,72434.36,0.0,-0.99979,0.0,0.03877]
[1780064841709,60.52,72445.51,0.0,-0.99979,0.0,0.03928]
[1780064843753,60.52,72463.44,0.0,-0.99979,0.0,0.04012]
[1780064844752,60.52,72468.89,0.0,-0.99979,0.0,0.04038]
[1780064845740,60.52,72485.93,0.0,-0.99978,0.0,0.0412]
[1780064846747,60.52,72493.5,0.0,-0.99978,0.0,0.04157]
[1780064848018,60.52,72501.52,0.0,-0.99978,0.0,0.04196]
[1780064848760,60.52,72501.52,0.0,-0.99978,0.0,0.04196]
[1780064849768,60.52,72507.52,0.0,-0.99977,0.0,0.04226]
[1780064852796,60.52,72500.53,0.0,-0.99978,0.0,0.0418]
[1780064858089,60.52,72502.4,0.0,-0.99978,0.0,0.04189]
[1780064858836,60.52,72502.4,0.0,-0.99978,0.0,0.04189]
[1780064859845,60.52,72510.03,0.0,-0.99977,0.0,0.04227]
[1780064863877,60.52,72514.77,0.0,-0.99977,0.0,0.04251]
[1780064865890,60.52,72520.34,0.0,-0.99977,0.0,0.04278]
[1780064870925,60.52,72514.54,0.0,-0.99977,0.0,0.04249]
[1780064871932,60.52,72508.97,0.0,-0.99978,0.0,0.04222]
[1780064875960,60.52,72517.21,0.0,-0.99977,0.0,0.04263]
[1780064878234,60.52,72506.4,0.0,-0.99978,0.0,0.04209]
[1780064878982,60.52,72506.4,0.0,-0.99978,0.0,0.04209]
[1780064884025,60.52,72516.56,0.0,-0.99977,0.0,0.0426]
[1780064885029,60.52,72524.84,0.0,-0.99977,0.0,0.04301]
[1780064887044,60.52,72533.34,0.0,-0.99977,0.0,0.04344]
[1780064888315,60.52,72546.94,0.0,-0.99976,0.0,0.04414]
[1780064889061,60.52,72546.94,0.0,-0.99976,0.0,0.04414]
[1780064890069,60.52,72540.96,0.0,-0.99977,0.0,0.04383]
[1780064892080,60.52,72532.3,0.0,-0.99977,0.0,0.04339]
[1780064894092,60.52,72539.25,0.0,-0.99977,0.0,0.04374]
[1780064896115,60.52,72548.92,0.0,-0.99976,0.0,0.04424]
[1780064897126,60.52,72556.81,0.0,-0.99976,0.0,0.04465]
[1780064900142,60.52,72572.86,0.0,-0.99976,0.0,0.0455]
[1780064902164,60.52,72573.67,0.0,-0.99976,0.0,0.04554]
[1780064903171,60.52,72567.23,0.0,-0.99976,0.0,0.0452]
[1780064904169,60.52,72567.87,0.0,-0.99976,0.0,0.04523]
[1780064906184,60.52,72575.11,0.0,-0.99976,0.0,0.04562]
[1780064907194,60.52,72577.93,0.0,-0.99976,0.0,0.04577]
[1780064909208,60.52,72574.23,0.0,-0.99976,0.0,0.04557]
[1780064910217,60.52,72575.34,0.0,-0.99976,0.0,0.04563]
[1780064915251,60.52,72581.24,0.0,-0.99975,0.0,0.04582]
[1780064916258,60.52,72586.99,0.0,-0.99975,0.0,0.04613]
[1780064917267,60.52,72594.85,0.0,-0.99975,0.0,0.04655]
[1780064918529,60.52,72596.35,0.0,-0.99975,0.0,0.04664]
[1780064920291,60.52,72607.62,0.0,-0.99975,0.0,0.04725]
[1780064921296,60.52,72608.47,0.0,-0.99975,0.0,0.0473]
[1780064925330,60.52,72603.39,0.0,-0.99975,0.0,0.04702]
[1780064927338,60.52,72595.6,0.0,-0.99975,0.0,0.0466]
[1780064928601,60.52,72600.84,0.0,-0.99975,0.0,0.04688]
[1780064931368,60.52,72606.5,0.0,-0.99975,0.0,0.04719]
[1780064936402,60.52,72606.82,0.0,-0.99975,0.0,0.04721]
[1780064941438,60.52,72609.59,0.0,-0.99975,0.0,0.04736]
[1780064942445,60.52,72610.23,0.0,-0.99975,0.0,0.0474]
[1780064945465,60.52,72605.07,0.0,-0.99975,0.0,0.04711]
[1780064950499,60.52,72603.75,0.0,-0.99975,0.0,0.04704]
[1780064952522,60.52,72590.84,0.0,-0.99975,0.0,0.04634]
[1780064953520,60.52,72585.48,0.0,-0.99975,0.0,0.04605]
[1780064954529,60.52,72588.28,0.0,-0.99975,0.0,0.0462]
[1780064956551,60.52,72603.95,0.0,-0.99975,0.0,0.04705]
[1780064957553,60.52,72607.03,0.0,-0.99975,0.0,0.04722]
[1780064958819,60.52,72620.27,0.0,-0.99974,0.0,0.04795]
[1780064959564,60.52,72619.88,0.0,-0.99974,0.0,0.04793]
[1780064961579,60.52,72628.17,0.0,-0.99974,0.0,0.04839]
[1780064963594,60.52,72628.22,0.0,-0.99974,0.0,0.0484]
[1780064966616,60.52,72621.84,0.0,-0.99974,0.0,0.04804]
[1780064968889,60.52,72620.81,0.0,-0.99974,0.0,0.04798]
[1780064971654,60.52,72628.19,0.0,-0.99974,0.0,0.04827]
[1780064972660,60.52,72629.57,0.0,-0.99974,0.0,0.04834]
[1780064974672,60.52,72643.03,0.0,-0.99974,0.0,0.0491]
[1780064975677,60.52,72651.66,0.0,-0.99973,0.0,0.0496]
[1780064976683,60.52,72655.4,0.0,-0.99973,0.0,0.04981]
[1780064978704,60.52,72651.02,0.0,-0.99973,0.0,0.04956]
[1780064979711,60.52,72651.49,0.0,-0.99973,0.0,0.04959]
[1780064981727,60.52,72639.93,0.0,-0.99974,0.0,0.04893]
[1780064982731,60.52,72640.97,0.0,-0.99974,0.0,0.04899]
[1780064987768,60.52,72634.55,0.0,-0.99974,0.0,0.04862]
[1780064988775,60.52,72633.52,0.0,-0.99974,0.0,0.04857]
[1780064993809,60.52,72637.62,0.0,-0.99974,0.0,0.0488]
[1780064995827,60.52,72633.83,0.0,-0.99974,0.0,0.04858]
[1780064996833,60.52,72630.53,0.0,-0.99974,0.0,0.0484]
[1780065001871,60.52,72626.76,0.0,-0.99974,0.0,0.04819]
[1780065002888,60.52,72633.63,0.0,-0.99974,0.0,0.04857]
[1780065003885,60.52,72657.67,0.0,-0.99973,0.0,0.04994]
[1780065004894,60.52,72660.54,0.0,-0.99973,0.0,0.05011]
[1780065009929,60.52,72662.05,0.0,-0.99973,0.0,0.0502]
[1780065011943,60.52,72654.86,0.0,-0.99973,0.0,0.04978]
[1780065013968,60.52,72645.86,0.0,-0.99974,0.0,0.04927]
[1780065014970,60.52,72640.79,0.0,-0.99974,0.0,0.04898]
[1780065016981,60.52,72635.6,0.0,-0.99974,0.0,0.04868]
[1780065018994,60.52,72640.97,0.0,-0.99974,0.0,0.04899]
[1780065020007,60.52,72648.48,0.0,-0.99973,0.0,0.04942]
[1780065021010,60.52,72657.39,0.0,-0.99973,0.0,0.04993]
[1780065026047,60.52,72654.33,0.0,-0.99973,0.0,0.04975]
[1780065029333,60.52,72664.4,0.0,-0.99973,0.0,0.05033]
[1780065030080,60.52,72664.4,0.0,-0.99973,0.0,0.05033]
[1780065035112,60.52,72660.98,0.0,-0.99973,0.0,0.05]
[1780065038134,60.52,72654.54,0.0,-0.99973,0.0,0.04963]
[1780065039407,60.52,72641.26,0.0,-0.99974,0.0,0.04887]
[1780065040147,60.52,72641.26,0.0,-0.99974,0.0,0.04887]
[1780065043169,60.52,72649.57,0.0,-0.99973,0.0,0.04935]
[1780065048205,60.52,72650.42,0.0,-0.99973,0.0,0.0494]
[1780065050219,60.52,72648.25,0.0,-0.99973,0.0,0.04927]
[1780065055252,60.52,72649.9,0.0,-0.99973,0.0,0.04937]
[1780065060296,60.52,72647.49,0.0,-0.99974,0.0,0.04923]
[1780065061295,60.52,72642.02,0.0,-0.99974,0.0,0.04892]
[1780065063309,60.52,72636.09,0.0,-0.99974,0.0,0.04858]
[1780065064319,60.52,72631.82,0.0,-0.99974,0.0,0.04834]
[1780065069630,60.52,72634.38,0.0,-0.99974,0.0,0.04849]
[1780065073383,60.52,72630.94,0.0,-0.99974,0.0,0.04829]
[1780065076402,60.52,72624.44,0.0,-0.99974,0.0,0.04793]
[1780065077410,60.52,72619.87,0.0,-0.99974,0.0,0.04768]
[1780065078418,60.52,72611.63,0.0,-0.99975,0.0,0.04722]
[1780065079701,60.52,72604.83,0.0,-0.99975,0.0,0.04685]
[1780065080432,60.52,72605.08,0.0,-0.99975,0.0,0.04686]
[1780065081439,60.52,72599.21,0.0,-0.99975,0.0,0.04654]
[1780065082449,60.52,72585.86,0.0,-0.99975,0.0,0.04582]
[1780065083454,60.52,72576.99,0.0,-0.99976,0.0,0.04535]
[1780065086474,60.52,72565.47,0.0,-0.99976,0.0,0.04475]
[1780065087481,60.52,72554.57,0.0,-0.99976,0.0,0.04418]
[1780065089777,60.52,72561.16,0.0,-0.99976,0.0,0.04452]
[1780065090502,60.52,72561.08,0.0,-0.99976,0.0,0.04452]
[1780065092521,60.52,72555.17,0.0,-0.99976,0.0,0.04409]
[1780065093526,60.52,72560.33,0.0,-0.99976,0.0,0.04436]
[1780065094534,60.52,72567.68,0.0,-0.99976,0.0,0.04474]
[1780065099849,60.52,72568.02,0.0,-0.99976,0.0,0.04476]
[1780065104614,60.52,72576.96,0.0,-0.99976,0.0,0.04523]
[1780065105618,60.52,72588.79,0.0,-0.99975,0.0,0.04586]
[1780065110658,60.52,72589.07,0.0,-0.99975,0.0,0.04587]
[1780065112672,60.52,72581.68,0.0,-0.99976,0.0,0.04548]
[1780065116703,60.52,72577.43,0.0,-0.99976,0.0,0.04525]
[1780065117713,60.52,72591.14,0.0,-0.99975,0.0,0.04598]
[1780065119993,60.52,72590.55,0.0,-0.99975,0.0,0.04595]
[1780065125765,60.52,72586.22,0.0,-0.99976,0.0,0.04572]
[1780065128797,60.52,72595.3,0.0,-0.99975,0.0,0.04621]
[1780065130073,60.52,72616.37,0.0,-0.99975,0.0,0.04736]
[1780065131812,60.52,72619.54,0.0,-0.99974,0.0,0.04753]
[1780065132817,60.52,72620.45,0.0,-0.99974,0.0,0.04758]
[1780065137858,60.52,72628.83,0.0,-0.99974,0.0,0.04805]
[1780065140141,60.52,72636.09,0.0,-0.99974,0.0,0.04845]
[1780065140876,60.52,72636.09,0.0,-0.99974,0.0,0.04845]
[1780065142889,60.52,72643.32,0.0,-0.99974,0.0,0.04886]
[1780065144903,60.52,72648.7,0.0,-0.99974,0.0,0.04917]
[1780065146918,60.52,72650.9,0.0,-0.99973,0.0,0.04929]
[1780065148931,60.52,72656.31,0.0,-0.99973,0.0,0.0496]
[1780065150946,60.52,72658.24,0.0,-0.99973,0.0,0.04971]
[1780065152960,60.52,72665.12,0.0,-0.99973,0.0,0.04998]
[1780065153977,60.52,72659.55,0.0,-0.99973,0.0,0.04966]
[1780065159011,60.52,72659.0,0.0,-0.99973,0.0,0.04963]
[1780065160022,60.52,72650.85,0.0,-0.99974,0.0,0.04916]
[1780065161024,60.52,72639.13,0.0,-0.99974,0.0,0.0485]
[1780065162030,60.52,72643.93,0.0,-0.99974,0.0,0.04877]
[1780065165049,60.52,72650.47,0.0,-0.99974,0.0,0.04914]
[1780065167061,60.52,72643.97,0.0,-0.99974,0.0,0.04877]
[1780065169075,60.52,72636.49,0.0,-0.99974,0.0,0.04835]
[1780065170084,60.52,72628.85,0.0,-0.99974,0.0,0.04792]
[1780065172156,60.52,72623.2,0.0,-0.99974,0.0,0.04761]
[1780065174172,60.52,72627.83,0.0,-0.99974,0.0,0.04786]
[1780065175177,60.52,72633.53,0.0,-0.99974,0.0,0.04818]
[1780065176184,60.52,72633.48,0.0,-0.99974,0.0,0.04818]
[1780065181220,60.52,72636.16,0.0,-0.99974,0.0,0.04833]
[1780065186253,60.52,72636.01,0.0,-0.99974,0.0,0.04832]
[1780065188268,60.52,72634.88,0.0,-0.99974,0.0,0.04826]
[1780065193303,60.52,72632.14,0.0,-0.99974,0.0,0.0481]
[1780065198338,60.52,72631.58,0.0,-0.99974,0.0,0.04807]
[1780065203380,60.52,72633.42,0.0,-0.99974,0.0,0.04818]
[1780065205394,60.52,72641.26,0.0,-0.99974,0.0,0.04862]
[1780065206406,60.52,72652.85,0.0,-0.99973,0.0,0.04927]
[1780065207403,60.52,72664.92,0.0,-0.99973,0.0,0.04997]
[1780065208411,60.52,72670.94,0.0,-0.99973,0.0,0.05032]
[1780065209418,60.52,72673.66,0.0,-0.99973,0.0,0.05048]
[1780065214452,60.52,72671.84,0.0,-0.99973,0.0,0.05024]
[1780065217479,60.52,72679.93,0.0,-0.99973,0.0,0.05071]
[1780065218486,60.52,72680.42,0.0,-0.99973,0.0,0.05074]
[1780065223518,60.52,72682.1,0.0,-0.99973,0.0,0.05084]
[1780065226558,60.52,72695.7,0.0,-0.99972,0.0,0.05164]
[1780065230823,60.52,72700.93,0.0,-0.99972,0.0,0.05195]
[1780065233606,60.52,72705.73,0.0,-0.99972,0.0,0.05224]
[1780065234619,60.52,72697.32,0.0,-0.99972,0.0,0.05174]
[1780065235622,60.52,72692.21,0.0,-0.99972,0.0,0.05143]
[1780065236629,60.52,72683.9,0.0,-0.99973,0.0,0.05094]
[1780065237634,60.52,72681.68,0.0,-0.99973,0.0,0.05081]
[1780065242672,60.52,72683.5,0.0,-0.99973,0.0,0.05092]
[1780065245699,60.52,72688.62,0.0,-0.99972,0.0,0.05122]
[1780065246702,60.52,72696.68,0.0,-0.99972,0.0,0.0517]
[1780065247709,60.52,72698.94,0.0,-0.99972,0.0,0.05184]
[1780065250965,60.52,72714.13,0.0,-0.99971,0.0,0.05275]
[1780065253751,60.52,72707.57,0.0,-0.99972,0.0,0.05235]
[1780065256772,60.52,72718.06,0.0,-0.99971,0.0,0.05299]
[1780065257783,60.52,72723.37,0.0,-0.99971,0.0,0.05332]
[1780065259797,60.52,72741.28,0.0,-0.99971,0.0,0.05443]
[1780065261072,60.52,72778.08,0.0,-0.99969,0.0,0.05677]
[1780065261820,60.52,72777.95,0.0,-0.99969,0.0,0.05676]
[1780065262827,60.52,72774.26,0.0,-0.99969,0.0,0.05652]
[1780065263848,60.52,72780.11,0.0,-0.99969,0.0,0.0569]
[1780065264842,60.52,72777.83,0.0,-0.99969,0.0,0.05675]
[1780065267864,60.52,72770.4,0.0,-0.99969,0.0,0.05627]
[1780065268871,60.52,72761.65,0.0,-0.9997,0.0,0.05571]
[1780065269878,60.52,72767.24,0.0,-0.9997,0.0,0.05607]
[1780065270885,60.52,72770.22,0.0,-0.99969,0.0,0.05626]
[1780065271893,60.52,72770.24,0.0,-0.9997,0.0,0.05612]
[1780065275921,60.52,72757.6,0.0,-0.9997,0.0,0.05531]
[1780065276930,60.52,72752.4,0.0,-0.9997,0.0,0.05498]
[1780065277943,60.52,72751.02,0.0,-0.9997,0.0,0.05489]
[1780065281214,60.52,72762.7,0.0,-0.9997,0.0,0.05563]
[1780065281965,60.52,72763.04,0.0,-0.9997,0.0,0.05566]
[1780065282974,60.52,72770.66,0.0,-0.9997,0.0,0.05614]
[1780065283980,60.52,72774.81,0.0,-0.99969,0.0,0.05641]
[1780065286000,60.52,72766.86,0.0,-0.9997,0.0,0.0559]
[1780065287001,60.52,72767.3,0.0,-0.9997,0.0,0.05593]
[1780065290026,60.52,72759.2,0.0,-0.9997,0.0,0.05541]
[1780065291287,60.52,72742.87,0.0,-0.99971,0.0,0.05438]
[1780065292042,60.52,72742.87,0.0,-0.99971,0.0,0.05438]
[1780065293047,60.52,72736.26,0.0,-0.99971,0.0,0.05397]
[1780065294063,60.52,72730.21,0.0,-0.99971,0.0,0.0536]
[1780065295075,60.52,72729.69,0.0,-0.99971,0.0,0.05356]
[1780065299097,60.52,72736.37,0.0,-0.99971,0.0,0.05398]
[1780065301358,60.52,72746.24,0.0,-0.9997,0.0,0.05459]
[1780065303133,60.52,72742.29,0.0,-0.99971,0.0,0.05435]
[1780065308172,60.52,72747.46,0.0,-0.9997,0.0,0.05467]
[1780065309179,60.52,72757.18,0.0,-0.9997,0.0,0.05528]
[1780065310187,60.52,72757.49,0.0,-0.9997,0.0,0.0553]
[1780065311193,60.52,72762.63,0.0,-0.9997,0.0,0.05563]
[1780065313210,60.52,72765.53,0.0,-0.9997,0.0,0.05582]
[1780065318242,60.52,72775.14,0.0,-0.99969,0.0,0.05643]
[1780065319250,60.52,72775.71,0.0,-0.99969,0.0,0.05647]
[1780065321263,60.52,72784.8,0.0,-0.99969,0.0,0.05706]
[1780065322274,60.52,72786.97,0.0,-0.99969,0.0,0.0572]
[1780065324289,60.52,72779.82,0.0,-0.99969,0.0,0.05674]
[1780065325295,60.52,72776.93,0.0,-0.99969,0.0,0.05655]
[1780065326302,60.52,72770.82,0.0,-0.9997,0.0,0.05615]
[1780065327309,60.52,72768.03,0.0,-0.9997,0.0,0.05598]
[1780065328315,60.52,72758.92,0.0,-0.9997,0.0,0.05539]
[1780065329322,60.52,72753.12,0.0,-0.9997,0.0,0.05503]
[1780065330330,60.52,72751.12,0.0,-0.9997,0.0,0.0549]
[1780065332343,60.52,72759.33,0.0,-0.9997,0.0,0.05528]
[1780065333352,60.52,72759.72,0.0,-0.9997,0.0,0.0553]
[1780065336370,60.52,72765.04,0.0,-0.9997,0.0,0.05564]
[1780065338385,60.52,72771.87,0.0,-0.9997,0.0,0.05608]
[1780065339394,60.52,72774.34,0.0,-0.99969,0.0,0.05624]
[1780065343424,60.52,72765.51,0.0,-0.9997,0.0,0.05567]
[1780065345437,60.52,72759.25,0.0,-0.9997,0.0,0.05527]
[1780065350470,60.52,72756.74,0.0,-0.9997,0.0,0.05511]
[1780065353494,60.52,72748.3,0.0,-0.9997,0.0,0.05458]
[1780065356520,60.52,72754.27,0.0,-0.9997,0.0,0.05496]
[1780065357521,60.52,72755.05,0.0,-0.9997,0.0,0.05501]
[1780065361812,60.52,72747.24,0.0,-0.9997,0.0,0.05451]
[1780065362950,60.52,72737.47,0.0,-0.99971,0.0,0.05391]
[1780065363851,60.52,72721.67,0.0,-0.99971,0.0,0.05293]
[1780065364855,60.52,72720.39,0.0,-0.99971,0.0,0.05286]
[1780065369891,60.52,72719.09,0.0,-0.99971,0.0,0.05278]
[1780065373934,60.52,72712.89,0.0,-0.99972,0.0,0.0524]
[1780065374936,60.52,72698.37,0.0,-0.99972,0.0,0.05153]
[1780065378964,60.52,72709.54,0.0,-0.99972,0.0,0.0522]
[1780065379971,60.52,72715.92,0.0,-0.99972,0.0,0.05258]
[1780065385011,60.52,72718.68,0.0,-0.99971,0.0,0.05275]
[1780065388027,60.52,72727.28,0.0,-0.99971,0.0,0.05328]
[1780065391047,60.52,72719.12,0.0,-0.99972,0.0,0.05264]
[1780065393061,60.52,72703.42,0.0,-0.99972,0.0,0.0517]
[1780065398100,60.52,72701.74,0.0,-0.99972,0.0,0.0516]
[1780065403134,60.52,72720.22,0.0,-0.99971,0.0,0.05271]
[1780065404143,60.52,72724.64,0.0,-0.99971,0.0,0.05298]
[1780065405152,60.52,72720.75,0.0,-0.99971,0.0,0.05274]
[1780065407163,60.52,72714.77,0.0,-0.99972,0.0,0.05238]
[1780065408168,60.52,72707.72,0.0,-0.99972,0.0,0.05195]
[1780065409177,60.52,72699.91,0.0,-0.99972,0.0,0.05149]
[1780065410185,60.52,72695.27,0.0,-0.99972,0.0,0.05121]
[1780065411191,60.52,72698.6,0.0,-0.99972,0.0,0.05141]
[1780065412196,60.52,72706.85,0.0,-0.99972,0.0,0.0519]
[1780065413204,60.52,72707.37,0.0,-0.99972,0.0,0.05193]
[1780065417233,60.52,72710.54,0.0,-0.99972,0.0,0.05212]
[1780065422279,60.52,72709.24,0.0,-0.99972,0.0,0.05204]
[1780065427315,60.52,72711.61,0.0,-0.99972,0.0,0.05219]
[1780065432350,60.52,72713.9,0.0,-0.99972,0.0,0.05232]
[1780065436377,60.52,72707.85,0.0,-0.99972,0.0,0.05196]
[1780065438391,60.52,72715.54,0.0,-0.99972,0.0,0.05242]
[1780065439399,60.52,72721.69,0.0,-0.99971,0.0,0.0528]
[1780065440405,60.52,72722.89,0.0,-0.99971,0.0,0.05287]
[1780065445440,60.52,72724.08,0.0,-0.99971,0.0,0.05294]
[1780065448461,60.52,72716.1,0.0,-0.99972,0.0,0.05246]
[1780065450475,60.52,72711.08,0.0,-0.99972,0.0,0.05215]
[1780065455509,60.52,72716.03,0.0,-0.99972,0.0,0.05232]
[1780065457524,60.52,72725.31,0.0,-0.99971,0.0,0.05288]
[1780065459538,60.52,72724.61,0.0,-0.99971,0.0,0.05284]
[1780065462558,60.52,72721.05,0.0,-0.99972,0.0,0.05262]
[1780065464574,60.52,72713.84,0.0,-0.99972,0.0,0.05218]
[1780065465580,60.52,72713.57,0.0,-0.99972,0.0,0.05217]
[1780065467596,60.52,72718.02,0.0,-0.99972,0.0,0.05244]
[1780065468600,60.52,72711.32,0.0,-0.99972,0.0,0.05203]
[1780065469611,60.52,72711.56,0.0,-0.99972,0.0,0.05205]
[1780065473648,60.52,72696.66,0.0,-0.99972,0.0,0.05116]
[1780065474645,60.52,72691.81,0.0,-0.99973,0.0,0.05087]
[1780065475652,60.52,72686.49,0.0,-0.99973,0.0,0.05056]
[1780065476660,60.52,72678.8,0.0,-0.99973,0.0,0.05011]
[1780065477667,60.52,72661.97,0.0,-0.99974,0.0,0.04914]
[1780065478672,60.52,72650.87,0.0,-0.99974,0.0,0.04851]
[1780065479687,60.52,72646.15,0.0,-0.99974,0.0,0.04825]
[1780065480691,60.52,72626.97,0.0,-0.99975,0.0,0.04718]
[1780065481694,60.52,72620.35,0.0,-0.99975,0.0,0.04682]
[1780065482702,60.52,72617.65,0.0,-0.99975,0.0,0.04667]
[1780065484719,60.52,72625.24,0.0,-0.99975,0.0,0.04709]
[1780065485724,60.52,72628.71,0.0,-0.99975,0.0,0.04728]
[1780065487738,60.52,72631.83,0.0,-0.99974,0.0,0.04745]
[1780065492773,60.52,72621.33,0.0,-0.99975,0.0,0.04687]
[1780065493779,60.52,72619.3,0.0,-0.99975,0.0,0.04676]
[1780065495796,60.52,72630.69,0.0,-0.99975,0.0,0.04739]
[1780065496805,60.52,72630.95,0.0,-0.99975,0.0,0.0474]
[1780065497812,60.52,72637.88,0.0,-0.99974,0.0,0.04779]
[1780065498823,60.52,72640.32,0.0,-0.99974,0.0,0.04792]
[1780065500836,60.52,72634.5,0.0,-0.99974,0.0,0.0476]
[1780065502852,60.52,72639.97,0.0,-0.99974,0.0,0.0479]
[1780065504862,60.52,72652.99,0.0,-0.99974,0.0,0.04863]
[1780065505891,60.52,72670.04,0.0,-0.99973,0.0,0.04961]
[1780065506879,60.52,72674.44,0.0,-0.99973,0.0,0.04986]
[1780065507888,60.52,72680.28,0.0,-0.99973,0.0,0.0502]
[1780065508894,60.52,72682.15,0.0,-0.99973,0.0,0.05031]
[1780065511917,60.52,72676.77,0.0,-0.99973,0.0,0.04986]
[1780065513943,60.52,72667.15,0.0,-0.99973,0.0,0.04931]
[1780065514939,60.52,72661.38,0.0,-0.99974,0.0,0.04898]
[1780065515947,60.52,72661.38,0.0,-0.99974,0.0,0.04898]
[1780065520987,60.52,72661.74,0.0,-0.99974,0.0,0.049]
[1780065522998,60.52,72662.92,0.0,-0.99974,0.0,0.04907]
[1780065528032,60.52,72665.77,0.0,-0.99973,0.0,0.04923]
[1780065533069,60.52,72671.46,0.0,-0.99973,0.0,0.04956]
[1780065535084,60.52,72663.3,0.0,-0.99974,0.0,0.04909]
[1780065540123,60.52,72663.94,0.0,-0.99974,0.0,0.04913]
[1780065541124,60.52,72649.8,0.0,-0.99974,0.0,0.04833]
[1780065543147,60.52,72633.9,0.0,-0.99975,0.0,0.04744]
[1780065545152,60.52,72624.45,0.0,-0.99975,0.0,0.04692]
[1780065549179,60.52,72616.84,0.0,-0.99975,0.0,0.04651]
[1780065551195,60.52,72618.31,0.0,-0.99975,0.0,0.04659]
[1780065552203,60.52,72617.72,0.0,-0.99975,0.0,0.04655]
[1780065556232,60.52,72621.9,0.0,-0.99975,0.0,0.04678]
[1780065558248,60.52,72625.86,0.0,-0.99975,0.0,0.047]
[1780065560259,60.52,72618.07,0.0,-0.99975,0.0,0.04657]
[1780065563280,60.52,72621.59,0.0,-0.99975,0.0,0.04676]
[1780065568317,60.52,72623.67,0.0,-0.99975,0.0,0.04688]
[1780065571340,60.52,72617.85,0.0,-0.99975,0.0,0.04644]
[1780065573349,60.52,72611.56,0.0,-0.99975,0.0,0.0461]
[1780065574358,60.52,72609.18,0.0,-0.99975,0.0,0.04597]
[1780065578385,60.52,72606.58,0.0,-0.99975,0.0,0.04583]
[1780065583419,60.52,72607.68,0.0,-0.99975,0.0,0.04589]
[1780065588457,60.52,72608.5,0.0,-0.99975,0.0,0.04593]
[1780065589461,60.52,72602.86,0.0,-0.99976,0.0,0.04563]
[1780065590472,60.52,72603.81,0.0,-0.99975,0.0,0.04568]
[1780065595506,60.52,72603.4,0.0,-0.99976,0.0,0.04566]
[1780065600540,60.52,72600.58,0.0,-0.99976,0.0,0.04551]
[1780065603561,60.52,72596.57,0.0,-0.99976,0.0,0.0453]
[1780065606584,60.52,72604.1,0.0,-0.99975,0.0,0.0457]
[1780065607589,60.52,72601.16,0.0,-0.99976,0.0,0.04554]
[1780065609605,60.52,72597.25,0.0,-0.99976,0.0,0.04533]
[1780065611623,60.52,72608.96,0.0,-0.99975,0.0,0.04596]
[1780065612626,60.52,72610.51,0.0,-0.99975,0.0,0.04604]
[1780065614640,60.52,72616.62,0.0,-0.99975,0.0,0.04637]
[1780065616655,60.52,72617.07,0.0,-0.99975,0.0,0.04639]
[1780065621691,60.52,72618.04,0.0,-0.99975,0.0,0.04645]
[1780065626727,60.52,72616.14,0.0,-0.99975,0.0,0.04634]
[1780065629749,60.52,72624.69,0.0,-0.99975,0.0,0.04681]
[1780065630756,60.52,72633.48,0.0,-0.99975,0.0,0.04729]
[1780065631772,60.52,72635.55,0.0,-0.99975,0.0,0.04728]
[1780065633793,60.52,72641.39,0.0,-0.99974,0.0,0.0476]
[1780065635805,60.52,72645.64,0.0,-0.99974,0.0,0.04784]
[1780065637817,60.52,72655.96,0.0,-0.99974,0.0,0.04841]
[1780065638825,60.52,72656.14,0.0,-0.99974,0.0,0.04842]
[1780065640838,60.52,72660.72,0.0,-0.99974,0.0,0.04868]
[1780065641845,60.52,72646.55,0.0,-0.99974,0.0,0.04789]
[1780065642852,60.52,72643.31,0.0,-0.99974,0.0,0.04771]
[1780065646882,60.52,72638.2,0.0,-0.99975,0.0,0.04742]
[1780065647890,60.52,72628.4,0.0,-0.99975,0.0,0.04689]
[1780065648894,60.52,72622.84,0.0,-0.99975,0.0,0.04658]
[1780065649906,60.52,72627.6,0.0,-0.99975,0.0,0.04684]
[1780065650909,60.52,72630.18,0.0,-0.99975,0.0,0.04698]
[1780065653930,60.52,72637.31,0.0,-0.99975,0.0,0.04738]
[1780065654943,60.52,72640.12,0.0,-0.99974,0.0,0.04753]
[1780065657978,60.52,72630.88,0.0,-0.99975,0.0,0.04702]
[1780065658986,60.52,72630.12,0.0,-0.99975,0.0,0.04698]
[1780065662017,60.52,72624.99,0.0,-0.99975,0.0,0.0467]
[1780065664049,60.52,72608.56,0.0,-0.99975,0.0,0.04581]
[1780065665046,60.52,72598.25,0.0,-0.99976,0.0,0.04526]
[1780065666050,60.52,72598.16,0.0,-0.99976,0.0,0.04526]
[1780065671087,60.52,72592.65,0.0,-0.99976,0.0,0.04497]
[1780065675118,60.52,72591.15,0.0,-0.99976,0.0,0.04489]
[1780065680154,60.52,72596.73,0.0,-0.99976,0.0,0.04518]
[1780065682164,60.52,72599.04,0.0,-0.99976,0.0,0.04531]
[1780065685185,60.52,72596.91,0.0,-0.99976,0.0,0.04519]
[1780065686192,60.52,72604.46,0.0,-0.99976,0.0,0.04559]
[1780065687197,60.52,72604.64,0.0,-0.99976,0.0,0.0456]
[1780065692237,60.52,72605.31,0.0,-0.99976,0.0,0.04552]
[1780065697268,60.52,72605.63,0.0,-0.99976,0.0,0.04553]
[1780065700290,60.52,72616.01,0.0,-0.99975,0.0,0.04609]
[1780065701302,60.52,72622.71,0.0,-0.99975,0.0,0.04645]
[1780065702309,60.52,72629.02,0.0,-0.99975,0.0,0.04679]
[1780065703315,60.52,72638.1,0.0,-0.99975,0.0,0.04729]
[1780065704320,60.52,72644.01,0.0,-0.99974,0.0,0.04762]
[1780065705328,60.52,72643.28,0.0,-0.99974,0.0,0.04758]
[1780065709356,60.52,72637.98,0.0,-0.99975,0.0,0.04729]
[1780065713383,60.52,72653.89,0.0,-0.99974,0.0,0.04817]
[1780065714391,60.52,72661.47,0.0,-0.99974,0.0,0.0486]
[1780065715399,60.52,72661.6,0.0,-0.99974,0.0,0.0486]
[1780065719429,60.52,72649.71,0.0,-0.99974,0.0,0.04794]
[1780065720434,60.52,72643.17,0.0,-0.99974,0.0,0.04757]
[1780065721442,60.52,72642.3,0.0,-0.99974,0.0,0.04752]
[1780065723466,60.52,72634.69,0.0,-0.99975,0.0,0.0471]
[1780065725469,60.52,72626.39,0.0,-0.99975,0.0,0.04665]
[1780065728492,60.52,72621.26,0.0,-0.99975,0.0,0.04637]
[1780065732520,60.52,72623.73,0.0,-0.99975,0.0,0.04651]
[1780065737568,60.52,72621.62,0.0,-0.99975,0.0,0.04639]
[1780065740600,60.52,72614.12,0.0,-0.99975,0.0,0.04599]
[1780065742596,60.52,72608.72,0.0,-0.99975,0.0,0.0457]
[1780065743599,60.52,72603.82,0.0,-0.99976,0.0,0.04544]
[1780065744606,60.52,72601.94,0.0,-0.99976,0.0,0.04534]
[1780065749642,60.52,72600.93,0.0,-0.99976,0.0,0.04528]
[1780065753669,60.52,72591.21,0.0,-0.99976,0.0,0.04465]
[1780065754678,60.52,72590.54,0.0,-0.99976,0.0,0.04462]
[1780065756690,60.52,72595.78,0.0,-0.99976,0.0,0.04489]
[1780065757697,60.52,72598.53,0.0,-0.99976,0.0,0.04504]
[1780065760719,60.52,72603.03,0.0,-0.99976,0.0,0.04527]
[1780065765754,60.52,72604.73,0.0,-0.99976,0.0,0.04536]
[1780065770788,60.52,72606.21,0.0,-0.99976,0.0,0.04544]
[1780065772801,60.52,72608.03,0.0,-0.99976,0.0,0.04554]
[1780065777841,60.52,72594.7,0.0,-0.99976,0.0,0.04483]
[1780065778845,60.52,72594.05,0.0,-0.99976,0.0,0.0448]
[1780065780858,60.52,72586.71,0.0,-0.99976,0.0,0.04442]
[1780065781865,60.52,72580.98,0.0,-0.99976,0.0,0.04412]
[1780065782875,60.52,72583.77,0.0,-0.99976,0.0,0.04426]
[1780065784913,60.52,72561.65,0.0,-0.99977,0.0,0.04313]
[1780065785911,60.52,72538.33,0.0,-0.99978,0.0,0.04196]
[1780065786918,60.52,72527.7,0.0,-0.99978,0.0,0.04144]
[1780065787928,60.52,72533.41,0.0,-0.99978,0.0,0.04172]
[1780065788927,60.52,72533.43,0.0,-0.99978,0.0,0.04172]
[1780065793962,60.52,72530.62,0.0,-0.99978,0.0,0.04158]
[1780065797990,60.52,72538.43,0.0,-0.99978,0.0,0.04197]
[1780065800003,60.52,72535.52,0.0,-0.99978,0.0,0.04182]
[1780065803025,60.52,72530.61,0.0,-0.99978,0.0,0.04158]
[1780065808070,60.52,72526.41,0.0,-0.99978,0.0,0.04138]
[1780065810077,60.52,72534.29,0.0,-0.99978,0.0,0.04176]
[1780065811085,60.52,72540.41,0.0,-0.99978,0.0,0.04195]
[1780065812090,60.52,72539.77,0.0,-0.99978,0.0,0.04192]
[1780065813110,60.52,72533.8,0.0,-0.99978,0.0,0.04162]
[1780065814105,60.52,72538.28,0.0,-0.99978,0.0,0.04184]
[1780065815113,60.52,72543.95,0.0,-0.99977,0.0,0.04213]
[1780065816128,60.52,72536.23,0.0,-0.99978,0.0,0.04174]
[1780065817130,60.52,72522.28,0.0,-0.99978,0.0,0.04106]
[1780065818140,60.52,72512.34,0.0,-0.99978,0.0,0.04058]
[1780065819145,60.52,72510.94,0.0,-0.99978,0.0,0.04052]
[1780065821160,60.52,72516.59,0.0,-0.99978,0.0,0.04079]
[1780065823172,60.52,72510.86,0.0,-0.99978,0.0,0.04051]
[1780065824180,60.52,72511.57,0.0,-0.99978,0.0,0.04055]
[1780065827201,60.52,72503.97,0.0,-0.99979,0.0,0.04018]
[1780065830222,60.52,72494.62,0.0,-0.99979,0.0,0.03974]
[1780065831228,60.52,72490.56,0.0,-0.99979,0.0,0.03955]
[1780065832234,60.52,72491.96,0.0,-0.99979,0.0,0.03962]
[1780065837273,60.52,72490.34,0.0,-0.99979,0.0,0.03954]
[1780065840294,60.52,72495.53,0.0,-0.99979,0.0,0.03978]
[1780065842312,60.52,72483.43,0.0,-0.99979,0.0,0.03922]
[1780065845351,60.52,72496.49,0.0,-0.99979,0.0,0.03983]
[1780065846358,60.52,72505.88,0.0,-0.99979,0.0,0.04027]
[1780065848372,60.52,72498.92,0.0,-0.99979,0.0,0.03994]
[1780065849380,60.52,72491.93,0.0,-0.99979,0.0,0.03961]
[1780065850386,60.52,72498.05,0.0,-0.99979,0.0,0.0399]
[1780065852401,60.52,72507.78,0.0,-0.99978,0.0,0.04036]
[1780065853409,60.52,72524.73,0.0,-0.99978,0.0,0.04118]
[1780065854414,60.52,72533.61,0.0,-0.99978,0.0,0.04161]
[1780065856428,60.52,72527.61,0.0,-0.99978,0.0,0.04132]
[1780065857440,60.52,72519.95,0.0,-0.99978,0.0,0.04095]
[1780065858442,60.52,72514.73,0.0,-0.99978,0.0,0.0407]
[1780065860459,60.52,72519.87,0.0,-0.99978,0.0,0.04095]
[1780065861469,60.52,72555.23,0.0,-0.99977,0.0,0.04269]
[1780065862477,60.52,72573.34,0.0,-0.99977,0.0,0.04361]
[1780065867516,60.52,72572.28,0.0,-0.99977,0.0,0.04355]
[1780065872550,60.52,72576.23,0.0,-0.99977,0.0,0.04364]
[1780065876579,60.52,72569.15,0.0,-0.99977,0.0,0.04328]
[1780065877585,60.52,72563.34,0.0,-0.99977,0.0,0.04298]
[1780065878593,60.52,72560.86,0.0,-0.99977,0.0,0.04286]
[1780065880632,60.52,72556.06,0.0,-0.99977,0.0,0.04261]
[1780065881632,60.52,72541.39,0.0,-0.99978,0.0,0.04188]
[1780065882645,60.52,72541.41,0.0,-0.99978,0.0,0.04189]
[1780065883646,60.52,72546.68,0.0,-0.99977,0.0,0.04215]
[1780065884652,60.52,72549.16,0.0,-0.99977,0.0,0.04227]
[1780065888681,60.52,72535.17,0.0,-0.99978,0.0,0.04158]
[1780065889687,60.52,72531.53,0.0,-0.99978,0.0,0.0414]
[1780065891701,60.52,72535.13,0.0,-0.99978,0.0,0.04158]
[1780065894722,60.52,72542.87,0.0,-0.99978,0.0,0.04196]
[1780065896736,60.52,72547.63,0.0,-0.99977,0.0,0.04219]
[1780065901783,60.52,72543.58,0.0,-0.99978,0.0,0.04199]
[1780065902785,60.52,72535.96,0.0,-0.99978,0.0,0.04162]
[1780065903790,60.52,72526.99,0.0,-0.99978,0.0,0.04118]
[1780065904809,60.52,72521.9,0.0,-0.99978,0.0,0.04093]
[1780065905806,60.52,72522.64,0.0,-0.99978,0.0,0.04097]
[1780065909833,60.52,72516.54,0.0,-0.99978,0.0,0.04067]
[1780065910840,60.52,72527.65,0.0,-0.99978,0.0,0.04121]
[1780065911851,60.52,72530.06,0.0,-0.99978,0.0,0.04133]
[1780065912855,60.52,72529.96,0.0,-0.99978,0.0,0.04132]
[1780065913861,60.52,72535.73,0.0,-0.99978,0.0,0.04161]
[1780065914877,60.52,72544.7,0.0,-0.99978,0.0,0.04205]
[1780065915876,60.52,72530.23,0.0,-0.99978,0.0,0.04134]
[1780065916882,60.52,72531.59,0.0,-0.99978,0.0,0.0414]
[1780065917895,60.52,72541.93,0.0,-0.99978,0.0,0.04191]
[1780065918897,60.52,72542.78,0.0,-0.99978,0.0,0.04195]
[1780065921950,60.52,72533.63,0.0,-0.99978,0.0,0.0415]
[1780065922946,60.52,72540.77,0.0,-0.99978,0.0,0.04185]
[1780065923963,60.52,72554.65,0.0,-0.99977,0.0,0.04254]
[1780065925969,60.52,72545.87,0.0,-0.99978,0.0,0.04211]
[1780065928004,60.52,72561.24,0.0,-0.99977,0.0,0.04287]
[1780065930006,60.52,72566.57,0.0,-0.99977,0.0,0.04314]
[1780065931013,60.52,72571.28,0.0,-0.99977,0.0,0.04327]
[1780065932016,60.52,72571.18,0.0,-0.99977,0.0,0.04326]
[1780065934029,60.52,72565.78,0.0,-0.99977,0.0,0.04299]
[1780065939067,60.52,72578.01,0.0,-0.99977,0.0,0.04361]
[1780065940070,60.52,72576.9,0.0,-0.99977,0.0,0.04355]
[1780065941080,60.52,72567.73,0.0,-0.99977,0.0,0.04309]
[1780065942090,60.52,72568.36,0.0,-0.99977,0.0,0.04312]
[1780065944115,60.52,72556.73,0.0,-0.99977,0.0,0.04253]
[1780065945118,60.52,72554.42,0.0,-0.99977,0.0,0.04242]
[1780065946125,60.52,72548.17,0.0,-0.99978,0.0,0.04211]
[1780065947135,60.52,72550.99,0.0,-0.99977,0.0,0.04225]
[1780065950155,60.52,72551.22,0.0,-0.99977,0.0,0.04226]
[1780065955190,60.52,72559.27,0.0,-0.99977,0.0,0.04266]
[1780065956195,60.52,72567.79,0.0,-0.99977,0.0,0.04309]
[1780065957205,60.52,72572.14,0.0,-0.99977,0.0,0.04331]
[1780065958211,60.52,72570.92,0.0,-0.99977,0.0,0.04325]
[1780065961230,60.52,72579.21,0.0,-0.99977,0.0,0.04367]
[1780065962242,60.52,72576.89,0.0,-0.99977,0.0,0.04355]
[1780065964251,60.52,72568.71,0.0,-0.99977,0.0,0.04314]
[1780065965258,60.52,72563.67,0.0,-0.99977,0.0,0.04288]
[1780065966266,60.52,72562.0,0.0,-0.99977,0.0,0.0428]
[1780065967273,60.52,72567.32,0.0,-0.99977,0.0,0.04307]
[1780065968279,60.52,72573.45,0.0,-0.99977,0.0,0.04338]
[1780065969287,60.52,72571.86,0.0,-0.99977,0.0,0.0433]
[1780065972310,60.52,72579.3,0.0,-0.99977,0.0,0.04368]
[1780065973315,60.52,72584.4,0.0,-0.99976,0.0,0.04394]
[1780065974322,60.52,72586.94,0.0,-0.99976,0.0,0.04407]
[1780065976337,60.52,72579.6,0.0,-0.99977,0.0,0.04369]
[1780065977346,60.52,72573.88,0.0,-0.99977,0.0,0.0434]
[1780065978354,60.52,72573.67,0.0,-0.99977,0.0,0.04339]
[1780065983389,60.52,72574.15,0.0,-0.99977,0.0,0.04341]
[1780065988423,60.52,72574.55,0.0,-0.99977,0.0,0.04343]
[1780065990446,60.52,72597.49,0.0,-0.99976,0.0,0.04462]
[1780065991446,60.52,72597.49,0.0,-0.99976,0.0,0.0445]
[1780065992451,60.52,72587.38,0.0,-0.99976,0.0,0.04397]
[1780065993458,60.52,72582.13,0.0,-0.99977,0.0,0.0437]
[1780065994468,60.52,72578.09,0.0,-0.99977,0.0,0.0435]
[1780065995474,60.52,72582.83,0.0,-0.99977,0.0,0.04374]
[1780065996479,60.52,72589.64,0.0,-0.99976,0.0,0.04409]
[1780065997486,60.52,72593.25,0.0,-0.99976,0.0,0.04428]
[1780066001520,60.52,72598.92,0.0,-0.99976,0.0,0.04457]
[1780066006559,60.52,72589.44,0.0,-0.99976,0.0,0.04408]
[1780066007566,60.52,72583.73,0.0,-0.99977,0.0,0.04379]
[1780066008574,60.52,72577.27,0.0,-0.99977,0.0,0.04345]
[1780066012601,60.52,72578.63,0.0,-0.99977,0.0,0.04352]
[1780066017636,60.52,72578.92,0.0,-0.99977,0.0,0.04354]
[1780066021666,60.52,72588.4,0.0,-0.99976,0.0,0.04403]
[1780066023694,60.52,72598.09,0.0,-0.99976,0.0,0.04453]
[1780066026720,60.52,72607.5,0.0,-0.99976,0.0,0.04502]
[1780066028730,60.52,72615.27,0.0,-0.99976,0.0,0.04544]
[1780066033765,60.52,72615.15,0.0,-0.99976,0.0,0.04543]
[1780066037792,60.52,72620.69,0.0,-0.99975,0.0,0.04572]
[1780066038803,60.52,72626.87,0.0,-0.99975,0.0,0.04606]
[1780066040814,60.52,72631.83,0.0,-0.99975,0.0,0.04632]
[1780066042829,60.52,72639.21,0.0,-0.99975,0.0,0.04672]
[1780066044843,60.52,72649.23,0.0,-0.99975,0.0,0.04727]
[1780066045851,60.52,72656.22,0.0,-0.99974,0.0,0.04766]
[1780066050889,60.52,72653.17,0.0,-0.99974,0.0,0.04749]
[1780066051894,60.52,72646.17,0.0,-0.99975,0.0,0.04698]
[1780066052900,60.52,72636.88,0.0,-0.99975,0.0,0.04647]
[1780066057936,60.52,72633.47,0.0,-0.99975,0.0,0.04629]
[1780066061964,60.52,72638.72,0.0,-0.99975,0.0,0.04657]
[1780066062971,60.52,72650.88,0.0,-0.99975,0.0,0.04724]
[1780066063978,60.52,72662.6,0.0,-0.99974,0.0,0.04789]
[1780066065010,60.52,72664.83,0.0,-0.99974,0.0,0.04801]
[1780066068037,60.52,72659.15,0.0,-0.99974,0.0,0.0477]
[1780066073057,60.52,72659.6,0.0,-0.99974,0.0,0.04772]
[1780066078092,60.52,72661.56,0.0,-0.99974,0.0,0.04783]
[1780066083136,60.52,72656.45,0.0,-0.99974,0.0,0.04755]
[1780066084140,60.52,72645.98,0.0,-0.99975,0.0,0.04697]
[1780066085149,60.52,72640.34,0.0,-0.99975,0.0,0.04666]
[1780066086153,60.52,72640.13,0.0,-0.99975,0.0,0.04665]
[1780066091191,60.52,72658.96,0.0,-0.99974,0.0,0.04769]
[1780066092197,60.52,72664.68,0.0,-0.99974,0.0,0.048]
[1780066093204,60.52,72664.83,0.0,-0.99974,0.0,0.04801]
[1780066098239,60.52,72664.13,0.0,-0.99974,0.0,0.04797]
[1780066103274,60.52,72664.61,0.0,-0.99974,0.0,0.048]
[1780066104281,60.52,72658.69,0.0,-0.99974,0.0,0.04767]
[1780066105292,60.52,72652.24,0.0,-0.99975,0.0,0.04731]
[1780066106295,60.52,72650.53,0.0,-0.99975,0.0,0.04722]
[1780066111332,60.52,72652.52,0.0,-0.99975,0.0,0.0472]
[1780066116365,60.52,72660.91,0.0,-0.99974,0.0,0.04767]
[1780066121401,60.52,72655.63,0.0,-0.99974,0.0,0.04737]
[1780066124421,60.52,72662.92,0.0,-0.99974,0.0,0.04778]
[1780066126444,60.52,72674.02,0.0,-0.99974,0.0,0.0484]
[1780066127451,60.52,72683.98,0.0,-0.99974,0.0,0.04896]
[1780066128458,60.52,72695.44,0.0,-0.99973,0.0,0.04962]
[1780066129465,60.52,72689.53,0.0,-0.99973,0.0,0.04928]
[1780066130472,60.52,72685.6,0.0,-0.99974,0.0,0.04906]
[1780066133492,60.52,72694.95,0.0,-0.99973,0.0,0.04959]
[1780066134501,60.52,72696.63,0.0,-0.99973,0.0,0.04969]
[1780066139534,60.52,72695.67,0.0,-0.99973,0.0,0.04963]
[1780066144569,60.52,72693.48,0.0,-0.99973,0.0,0.04951]
[1780066145577,60.52,72685.88,0.0,-0.99974,0.0,0.04907]
[1780066146584,60.52,72682.72,0.0,-0.99974,0.0,0.04889]
[1780066148598,60.52,72677.74,0.0,-0.99974,0.0,0.04861]
[1780066150616,60.52,72672.64,0.0,-0.99974,0.0,0.04832]
[1780066151620,60.52,72673.6,0.0,-0.99974,0.0,0.04838]
[1780066156655,60.52,72676.72,0.0,-0.99974,0.0,0.04855]
[1780066158669,60.52,72670.71,0.0,-0.99974,0.0,0.04821]
[1780066159676,60.52,72672.99,0.0,-0.99974,0.0,0.04834]
[1780066160683,60.52,72680.87,0.0,-0.99974,0.0,0.04879]
[1780066162702,60.52,72688.11,0.0,-0.99973,0.0,0.0492]
[1780066165717,60.52,72688.45,0.0,-0.99973,0.0,0.04922]
[1780066169745,60.52,72680.97,0.0,-0.99974,0.0,0.04879]
[1780066174780,60.52,72682.44,0.0,-0.99974,0.0,0.04875]
[1780066179817,60.52,72682.8,0.0,-0.99974,0.0,0.04877]
[1780066184852,60.52,72691.21,0.0,-0.99973,0.0,0.04925]
[1780066185859,60.52,72690.85,0.0,-0.99973,0.0,0.04923]
[1780066190914,60.52,72690.66,0.0,-0.99973,0.0,0.04922]
[1780066192922,60.52,72688.75,0.0,-0.99973,0.0,0.04911]
[1780066194941,60.52,72681.53,0.0,-0.99974,0.0,0.0487]
[1780066195944,60.52,72670.22,0.0,-0.99974,0.0,0.04806]
[1780066196949,60.52,72658.56,0.0,-0.99974,0.0,0.04741]
[1780066197957,60.52,72656.0,0.0,-0.99975,0.0,0.04727]
[1780066200984,60.52,72643.92,0.0,-0.99975,0.0,0.04661]
[1780066201992,60.52,72644.2,0.0,-0.99975,0.0,0.04662]
[1780066204012,60.52,72650.77,0.0,-0.99975,0.0,0.04698]
[1780066205016,60.52,72656.07,0.0,-0.99975,0.0,0.04727]
[1780066207029,60.52,72672.43,0.0,-0.99974,0.0,0.04818]
[1780066208033,60.52,72675.17,0.0,-0.99974,0.0,0.04834]
[1780066213066,60.52,72677.82,0.0,-0.99974,0.0,0.04849]
[1780066217097,60.52,72685.06,0.0,-0.99974,0.0,0.0489]
[1780066218104,60.52,72685.5,0.0,-0.99974,0.0,0.04892]
[1780066221124,60.52,72693.0,0.0,-0.99973,0.0,0.04935]
[1780066222130,60.52,72696.84,0.0,-0.99973,0.0,0.04957]
[1780066225162,60.52,72708.89,0.0,-0.99973,0.0,0.05027]
[1780066226162,60.52,72722.6,0.0,-0.99972,0.0,0.05107]
[1780066227170,60.52,72726.56,0.0,-0.99972,0.0,0.05131]
[1780066228183,60.52,72727.08,0.0,-0.99972,0.0,0.05134]
[1780066230199,60.52,72728.49,0.0,-0.99972,0.0,0.05142]
[1780066231204,60.52,72733.66,0.0,-0.99972,0.0,0.0516]
[1780066233219,60.52,72746.93,0.0,-0.99972,0.0,0.05239]
[1780066234225,60.52,72747.87,0.0,-0.99972,0.0,0.05245]
[1780066239267,60.52,72752.6,0.0,-0.99971,0.0,0.05274]
[1780066244296,60.52,72749.34,0.0,-0.99972,0.0,0.05254]
[1780066248337,60.52,72734.25,0.0,-0.99972,0.0,0.05163]
[1780066249338,60.52,72723.29,0.0,-0.99972,0.0,0.05098]
[1780066251350,60.52,72723.71,0.0,-0.99972,0.0,0.051]
[1780066255381,60.52,72742.81,0.0,-0.99972,0.0,0.05214]
[1780066256387,60.52,72747.35,0.0,-0.99972,0.0,0.05242]
[1780066257398,60.52,72748.29,0.0,-0.99972,0.0,0.05248]
[1780066259408,60.52,72754.01,0.0,-0.99971,0.0,0.05282]
[1780066263436,60.52,72757.33,0.0,-0.99971,0.0,0.05303]
[1780066268474,60.52,72754.22,0.0,-0.99971,0.0,0.05284]
[1780066272504,60.52,72744.85,0.0,-0.99972,0.0,0.05227]
[1780066273510,60.52,72736.57,0.0,-0.99972,0.0,0.05177]
[1780066274520,60.52,72735.83,0.0,-0.99972,0.0,0.05173]
[1780066277541,60.52,72724.91,0.0,-0.99972,0.0,0.05108]
[1780066278548,60.52,72717.8,0.0,-0.99973,0.0,0.05066]
[1780066279553,60.52,72715.72,0.0,-0.99973,0.0,0.05053]
[1780066284590,60.52,72715.72,0.0,-0.99973,0.0,0.05053]
[1780066285613,60.52,72725.07,0.0,-0.99972,0.0,0.05108]
[1780066286617,60.52,72791.86,0.0,-0.9997,0.0,0.05518]
[1780066287667,60.52,72927.67,0.0,-0.99965,0.0,0.06443]
[1780066289652,60.52,72956.31,0.0,-0.99963,0.0,0.06656]
[1780066290659,60.52,72966.58,0.0,-0.99963,0.0,0.06733]
[1780066291687,60.52,72963.83,0.0,-0.99963,0.0,0.06695]
[1780066292677,60.52,72938.97,0.0,-0.99964,0.0,0.0651]
[1780066293683,60.52,72912.73,0.0,-0.99965,0.0,0.06319]
[1780066294693,60.52,72905.29,0.0,-0.99966,0.0,0.06266]
[1780066295725,60.52,72898.03,0.0,-0.99966,0.0,0.06214]
[1780066296714,60.52,72891.7,0.0,-0.99966,0.0,0.0617]
[1780066297727,60.52,72887.14,0.0,-0.99966,0.0,0.06138]
[1780066298726,60.52,72871.83,0.0,-0.99967,0.0,0.06032]
[1780066299761,60.52,72869.45,0.0,-0.99967,0.0,0.06015]
[1780066300748,60.52,72862.71,0.0,-0.99967,0.0,0.05969]
[1780066301756,60.52,72844.08,0.0,-0.99968,0.0,0.05843]
[1780066302761,60.52,72835.04,0.0,-0.99968,0.0,0.05783]
[1780066303782,60.52,72822.89,0.0,-0.99969,0.0,0.05703]
[1780066304814,60.52,72819.03,0.0,-0.99969,0.0,0.05678]
[1780066307854,60.52,72825.31,0.0,-0.99969,0.0,0.05719]
[1780066308836,60.52,72837.28,0.0,-0.99968,0.0,0.05798]
[1780066309912,60.52,72841.77,0.0,-0.99968,0.0,0.05828]
[1780066310879,60.52,72855.84,0.0,-0.99968,0.0,0.05922]
[1780066311942,60.52,72863.06,0.0,-0.99967,0.0,0.05971]
[1780066312882,60.52,72889.5,0.0,-0.99966,0.0,0.06154]
[1780066313907,60.52,72918.78,0.0,-0.99965,0.0,0.06362]
[1780066314904,60.52,72932.83,0.0,-0.99964,0.0,0.06465]
[1780066315914,60.52,72943.25,0.0,-0.99964,0.0,0.06541]
[1780066316915,60.52,72930.27,0.0,-0.99965,0.0,0.06446]
[1780066317924,60.52,72918.9,0.0,-0.99965,0.0,0.06363]
[1780066318935,60.52,72914.69,0.0,-0.99965,0.0,0.06333]
[1780066321975,60.52,72921.78,0.0,-0.99965,0.0,0.06384]
[1780066324998,60.52,72900.95,0.0,-0.99966,0.0,0.06235]
[1780066326009,60.52,72894.44,0.0,-0.99966,0.0,0.06189]
[1780066327020,60.52,72884.87,0.0,-0.99966,0.0,0.06122]
[1780066328025,60.52,72872.35,0.0,-0.99967,0.0,0.06035]
[1780066329032,60.52,72869.0,0.0,-0.99967,0.0,0.06012]
[1780066330037,60.52,72861.77,0.0,-0.99967,0.0,0.05963]
[1780066331044,60.52,72866.61,0.0,-0.99967,0.0,0.05996]
[1780066332054,60.52,72870.98,0.0,-0.99967,0.0,0.06026]
[1780066333065,60.52,72878.11,0.0,-0.99967,0.0,0.06075]
[1780066334067,60.52,72877.84,0.0,-0.99967,0.0,0.06073]
[1780066337091,60.52,72872.81,0.0,-0.99967,0.0,0.06038]
[1780066339107,60.52,72894.41,0.0,-0.99966,0.0,0.06189]
[1780066340218,60.52,72931.07,0.0,-0.99965,0.0,0.06452]
[1780066342145,60.52,72922.63,0.0,-0.99965,0.0,0.0639]
[1780066343157,60.52,72906.6,0.0,-0.99966,0.0,0.06275]
[1780066344168,60.52,72903.34,0.0,-0.99966,0.0,0.06252]
[1780066345168,60.52,72916.33,0.0,-0.99965,0.0,0.06345]
[1780066346186,60.52,72935.41,0.0,-0.99964,0.0,0.06484]
[1780066347185,60.52,72936.79,0.0,-0.99964,0.0,0.06494]
[1780066348197,60.52,72962.61,0.0,-0.99963,0.0,0.06686]
[1780066349209,60.52,72981.21,0.0,-0.99962,0.0,0.06828]
[1780066350256,60.52,72973.72,0.0,-0.99963,0.0,0.0677]
[1780066351222,60.52,72972.67,0.0,-0.99963,0.0,0.06745]
[1780066352225,60.52,72949.66,0.0,-0.99964,0.0,0.06572]
[1780066353238,60.52,72946.13,0.0,-0.99964,0.0,0.06546]
[1780066355252,60.52,72938.04,0.0,-0.99964,0.0,0.06486]
[1780066356261,60.52,72938.86,0.0,-0.99964,0.0,0.06492]
[1780066358268,60.52,72926.93,0.0,-0.99965,0.0,0.06405]
[1780066359275,60.52,72913.38,0.0,-0.99965,0.0,0.06307]
[1780066360338,60.52,72907.57,0.0,-0.99966,0.0,0.06266]
[1780066361288,60.52,72907.69,0.0,-0.99966,0.0,0.06267]
[1780066363301,60.52,72922.4,0.0,-0.99965,0.0,0.06372]
[1780066364312,60.52,72929.42,0.0,-0.99965,0.0,0.06423]
[1780066365323,60.52,72932.02,0.0,-0.99965,0.0,0.06442]
[1780066367334,60.52,72925.29,0.0,-0.99965,0.0,0.06393]
[1780066369347,60.52,72918.77,0.0,-0.99965,0.0,0.06346]
[1780066370407,60.52,72924.14,0.0,-0.99965,0.0,0.06385]
[1780066372369,60.52,72933.45,0.0,-0.99965,0.0,0.06453]
[1780066373375,60.52,72942.33,0.0,-0.99964,0.0,0.06518]
[1780066374382,60.52,72944.34,0.0,-0.99964,0.0,0.06533]
[1780066376400,60.52,72953.89,0.0,-0.99964,0.0,0.06604]
[1780066377405,60.52,72957.24,0.0,-0.99964,0.0,0.06629]
[1780066379420,60.52,72953.91,0.0,-0.99964,0.0,0.06604]
[1780066380485,60.52,72951.39,0.0,-0.99964,0.0,0.06585]
[1780066381444,60.52,72951.39,0.0,-0.99964,0.0,0.06585]
[1780066383463,60.52,72968.03,0.0,-0.99963,0.0,0.0671]
[1780066384464,60.52,72974.7,0.0,-0.99963,0.0,0.06761]
[1780066386486,60.52,72997.9,0.0,-0.99962,0.0,0.0694]
[1780066387491,60.52,73005.88,0.0,-0.99961,0.0,0.07002]
[1780066388500,60.52,72991.27,0.0,-0.99962,0.0,0.06888]
[1780066389505,60.52,72966.64,0.0,-0.99963,0.0,0.067]
[1780066390567,60.52,72959.94,0.0,-0.99963,0.0,0.06649]
[1780066391526,60.52,72960.16,0.0,-0.99963,0.0,0.06651]
[1780066392532,60.52,72967.36,0.0,-0.99963,0.0,0.06705]
[1780066393534,60.52,72982.03,0.0,-0.99962,0.0,0.06817]
[1780066394541,60.52,72979.05,0.0,-0.99963,0.0,0.06794]
[1780066395547,60.52,72972.74,0.0,-0.99963,0.0,0.06746]
[1780066396553,60.52,72973.25,0.0,-0.99963,0.0,0.0675]
[1780066400638,60.52,72982.29,0.0,-0.99962,0.0,0.06819]
[1780066401589,60.52,72981.9,0.0,-0.99962,0.0,0.06816]
[1780066402596,60.52,72980.05,0.0,-0.99963,0.0,0.06802]
[1780066403604,60.52,72990.58,0.0,-0.99962,0.0,0.06883]
[1780066404611,60.52,72998.92,0.0,-0.99962,0.0,0.06948]
[1780066405617,60.52,73001.48,0.0,-0.99962,0.0,0.06968]
[1780066409647,60.52,72988.72,0.0,-0.99962,0.0,0.06869]
[1780066410710,60.52,72984.15,0.0,-0.99962,0.0,0.06833]
[1780066413675,60.52,72982.71,0.0,-0.99962,0.0,0.06805]
[1780066414681,60.52,72976.23,0.0,-0.99963,0.0,0.06755]
[1780066415688,60.52,72976.14,0.0,-0.99963,0.0,0.06755]
[1780066419717,60.52,72990.99,0.0,-0.99962,0.0,0.06869]
[1780066420789,60.52,72995.91,0.0,-0.99962,0.0,0.06907]
[1780066421730,60.52,72995.29,0.0,-0.99962,0.0,0.06902]
[1780066426766,60.52,72989.9,0.0,-0.99962,0.0,0.0686]
[1780066427774,60.52,72981.3,0.0,-0.99963,0.0,0.06794]
[1780066428779,60.52,72976.7,0.0,-0.99963,0.0,0.06759]
[1780066429786,60.52,72978.93,0.0,-0.99963,0.0,0.06776]
[1780066432811,60.52,72968.25,0.0,-0.99963,0.0,0.06695]
[1780066433816,60.52,72965.49,0.0,-0.99963,0.0,0.06674]
[1780066435831,60.52,72949.98,0.0,-0.99964,0.0,0.06558]
[1780066436838,60.52,72936.92,0.0,-0.99965,0.0,0.06462]
[1780066437846,60.52,72932.67,0.0,-0.99965,0.0,0.06431]
[1780066438852,60.52,72927.55,0.0,-0.99965,0.0,0.06393]
[1780066439859,60.52,72926.11,0.0,-0.99965,0.0,0.06383]
[1780066440930,60.52,72920.05,0.0,-0.99965,0.0,0.06339]
[1780066442880,60.52,72911.75,0.0,-0.99966,0.0,0.0628]
[1780066443887,60.52,72909.02,0.0,-0.99966,0.0,0.0626]
[1780066445902,60.52,72912.46,0.0,-0.99966,0.0,0.06285]
[1780066446914,60.52,72914.85,0.0,-0.99965,0.0,0.06302]
[1780066448928,60.52,72924.28,0.0,-0.99965,0.0,0.0637]
[1780066449935,60.52,72929.12,0.0,-0.99965,0.0,0.06405]
[1780066451003,60.52,72906.1,0.0,-0.99966,0.0,0.06239]
[1780066451950,60.52,72906.12,0.0,-0.99966,0.0,0.0624]
[1780066452957,60.52,72898.98,0.0,-0.99966,0.0,0.06189]
[1780066453964,60.52,72894.98,0.0,-0.99966,0.0,0.06161]
[1780066455978,60.52,72886.41,0.0,-0.99967,0.0,0.06101]
[1780066456985,60.52,72881.71,0.0,-0.99967,0.0,0.06068]
[1780066457994,60.52,72879.16,0.0,-0.99967,0.0,0.06051]
[1780066463029,60.52,72881.87,0.0,-0.99967,0.0,0.0607]
[1780066468065,60.52,72883.63,0.0,-0.99967,0.0,0.06082]
[1780066471146,60.52,72876.85,0.0,-0.99967,0.0,0.06019]
[1780066474108,60.52,72876.17,0.0,-0.99967,0.0,0.06015]
[1780066477129,60.52,72862.19,0.0,-0.99968,0.0,0.05919]
[1780066478133,60.52,72862.48,0.0,-0.99968,0.0,0.05921]
[1780066483187,60.52,72857.1,0.0,-0.99968,0.0,0.05885]
[1780066484178,60.52,72850.46,0.0,-0.99968,0.0,0.0584]
[1780066485184,60.52,72840.38,0.0,-0.99969,0.0,0.05773]
[1780066486202,60.52,72835.1,0.0,-0.99969,0.0,0.05739]
[1780066487202,60.52,72823.22,0.0,-0.99969,0.0,0.05661]
[1780066488210,60.52,72813.72,0.0,-0.9997,0.0,0.05599]
[1780066489222,60.52,72817.98,0.0,-0.99969,0.0,0.05627]
[1780066491300,60.52,72816.79,0.0,-0.99969,0.0,0.05619]
[1780066493278,60.52,72809.18,0.0,-0.9997,0.0,0.0557]
[1780066495352,60.52,72812.34,0.0,-0.9997,0.0,0.05591]
[1780066498302,60.52,72816.92,0.0,-0.99969,0.0,0.0562]
[1780066501373,60.52,72821.78,0.0,-0.99969,0.0,0.05652]
[1780066507358,60.52,72819.27,0.0,-0.99969,0.0,0.05635]
[1780066509375,60.52,72811.56,0.0,-0.9997,0.0,0.05586]
[1780066510389,60.52,72804.35,0.0,-0.9997,0.0,0.05539]
[1780066511391,60.52,72808.43,0.0,-0.9997,0.0,0.05566]
[1780066513404,60.52,72808.87,0.0,-0.9997,0.0,0.05568]
[1780066518443,60.52,72818.67,0.0,-0.99969,0.0,0.05631]
[1780066519451,60.52,72820.39,0.0,-0.99969,0.0,0.05643]
[1780066524486,60.52,72828.85,0.0,-0.99969,0.0,0.05698]
[1780066525492,60.52,72838.31,0.0,-0.99969,0.0,0.0576]
[1780066526499,60.52,72846.22,0.0,-0.99968,0.0,0.05812]
[1780066527506,60.52,72851.19,0.0,-0.99968,0.0,0.05845]
[1780066529520,60.52,72857.5,0.0,-0.99968,0.0,0.05888]
[1780066531590,60.52,72852.25,0.0,-0.99968,0.0,0.05837]
[1780066534556,60.52,72846.47,0.0,-0.99968,0.0,0.05799]
[1780066539590,60.52,72851.21,0.0,-0.99968,0.0,0.0583]
[1780066544625,60.52,72846.49,0.0,-0.99968,0.0,0.05799]
[1780066546639,60.52,72844.63,0.0,-0.99968,0.0,0.05787]
[1780066548661,60.52,72850.38,0.0,-0.99968,0.0,0.05825]
[1780066550667,60.52,72859.43,0.0,-0.99968,0.0,0.05885]
[1780066551744,60.52,72862.16,0.0,-0.99968,0.0,0.05904]
[1780066553689,60.52,72856.47,0.0,-0.99968,0.0,0.05866]
[1780066554695,60.52,72854.54,0.0,-0.99968,0.0,0.05853]
[1780066557717,60.52,72861.04,0.0,-0.99968,0.0,0.05896]
[1780066559733,60.52,72866.85,0.0,-0.99968,0.0,0.05936]
[1780066562752,60.52,72861.67,0.0,-0.99968,0.0,0.05901]
[1780066567786,60.52,72860.96,0.0,-0.99968,0.0,0.05896]
[1780066569802,60.52,72855.77,0.0,-0.99968,0.0,0.05861]
[1780066570807,60.52,72853.9,0.0,-0.99968,0.0,0.05848]
[1780066573828,60.52,72848.5,0.0,-0.99968,0.0,0.05812]
[1780066575843,60.52,72871.93,0.0,-0.99967,0.0,0.0597]
[1780066576849,60.52,72872.35,0.0,-0.99967,0.0,0.05973]
[1780066581956,60.52,72886.79,0.0,-0.99967,0.0,0.06072]
[1780066582891,60.52,72886.8,0.0,-0.99967,0.0,0.06072]
[1780066583901,60.52,72884.72,0.0,-0.99967,0.0,0.06058]
[1780066584906,60.52,72877.82,0.0,-0.99967,0.0,0.0601]
[1780066585911,60.52,72876.63,0.0,-0.99967,0.0,0.06002]
[1780066586919,60.52,72887.97,0.0,-0.99967,0.0,0.0608]
[1780066587927,60.52,72896.75,0.0,-0.99966,0.0,0.06142]
[1780066588934,60.52,72900.63,0.0,-0.99966,0.0,0.06169]
[1780066590952,60.52,72904.84,0.0,-0.99966,0.0,0.06198]
[1780066593974,60.52,72909.85,0.0,-0.99966,0.0,0.06218]
[1780066596995,60.52,72914.1,0.0,-0.99966,0.0,0.06248]
[1780066599009,60.52,72908.21,0.0,-0.99966,0.0,0.06206]
[1780066600024,60.52,72904.65,0.0,-0.99966,0.0,0.06181]
[1780066601033,60.52,72911.46,0.0,-0.99966,0.0,0.06229]
[1780066602102,60.52,72925.3,0.0,-0.99965,0.0,0.06328]
[1780066603041,60.52,72925.21,0.0,-0.99965,0.0,0.06327]
[1780066604051,60.52,72918.63,0.0,-0.99966,0.0,0.0628]
[1780066605057,60.52,72915.59,0.0,-0.99966,0.0,0.06259]
[1780066610091,60.52,72920.46,0.0,-0.99965,0.0,0.06293]
[1780066612172,60.52,72937.72,0.0,-0.99965,0.0,0.06418]
[1780066614120,60.52,72948.26,0.0,-0.99964,0.0,0.06495]
[1780066615127,60.52,72953.8,0.0,-0.99964,0.0,0.06536]
[1780066617141,60.52,72956.91,0.0,-0.99964,0.0,0.06559]
[1780066622243,60.52,72957.86,0.0,-0.99964,0.0,0.06566]
[1780066627223,60.52,72952.61,0.0,-0.99964,0.0,0.06527]
[1780066631265,60.52,72973.5,0.0,-0.99963,0.0,0.06683]
[1780066632419,60.52,72992.06,0.0,-0.99962,0.0,0.06825]
[1780066634280,60.52,73019.42,0.0,-0.99961,0.0,0.07038]
[1780066637305,60.52,73012.05,0.0,-0.99961,0.0,0.0698]
[1780066638314,60.52,73044.85,0.0,-0.9996,0.0,0.07242]
[1780066639322,60.52,73071.41,0.0,-0.99959,0.0,0.07461]
[1780066641334,60.52,73062.95,0.0,-0.99959,0.0,0.07391]
[1780066642487,60.52,73035.57,0.0,-0.9996,0.0,0.07167]
[1780066643354,60.52,73035.14,0.0,-0.9996,0.0,0.07164]
[1780066645364,60.52,73046.42,0.0,-0.9996,0.0,0.07255]
[1780066650401,60.52,73046.04,0.0,-0.9996,0.0,0.07252]
[1780066655440,60.52,73036.09,0.0,-0.9996,0.0,0.07154]
[1780066656445,60.52,73030.31,0.0,-0.99961,0.0,0.07107]
[1780066657454,60.52,73034.04,0.0,-0.99961,0.0,0.07137]
[1780066659465,60.52,73042.06,0.0,-0.9996,0.0,0.07202]
[1780066664501,60.52,73041.8,0.0,-0.9996,0.0,0.072]
[1780066669541,60.52,73034.9,0.0,-0.9996,0.0,0.07144]
[1780066674582,60.52,73030.94,0.0,-0.99961,0.0,0.07112]
[1780066678603,60.52,73025.63,0.0,-0.99961,0.0,0.0707]
[1780066681631,60.52,73025.26,0.0,-0.99961,0.0,0.07067]
[1780066685667,60.52,73014.36,0.0,-0.99961,0.0,0.06981]
[1780066687682,60.52,73013.08,0.0,-0.99961,0.0,0.06971]
[1780066691711,60.52,73020.13,0.0,-0.99961,0.0,0.07026]
[1780066692857,60.52,73028.23,0.0,-0.99961,0.0,0.07091]
[1780066694733,60.52,73034.52,0.0,-0.9996,0.0,0.07141]
[1780066695739,60.52,73037.78,0.0,-0.9996,0.0,0.07167]
[1780066700802,60.52,73034.79,0.0,-0.9996,0.0,0.07143]
[1780066701806,60.52,73031.26,0.0,-0.99961,0.0,0.07115]
[1780066702930,60.52,73025.4,0.0,-0.99961,0.0,0.07068]
[1780066708859,60.52,73027.33,0.0,-0.99961,0.0,0.07083]
[1780066713899,60.52,73024.51,0.0,-0.99961,0.0,0.07043]
[1780066714902,60.52,73018.39,0.0,-0.99961,0.0,0.06995]
[1780066717924,60.52,73012.74,0.0,-0.99962,0.0,0.06951]
[1780066720949,60.52,73020.21,0.0,-0.99961,0.0,0.07009]
[1780066723070,60.52,73019.67,0.0,-0.99961,0.0,0.07005]
[1780066726993,60.52,73010.38,0.0,-0.99962,0.0,0.06932]
[1780066728001,60.52,72996.71,0.0,-0.99962,0.0,0.06826]
[1780066729008,60.52,72983.79,0.0,-0.99963,0.0,0.06727]
[1780066731021,60.52,72990.45,0.0,-0.99963,0.0,0.06778]
[1780066732028,60.52,72999.88,0.0,-0.99962,0.0,0.06851]
[1780066733140,60.52,73005.87,0.0,-0.99962,0.0,0.06897]
[1780066739081,60.52,73006.4,0.0,-0.99962,0.0,0.06901]
[1780066744114,60.52,73010.98,0.0,-0.99962,0.0,0.06937]
[1780066749148,60.52,73000.74,0.0,-0.99962,0.0,0.06857]
[1780066750155,60.52,73000.68,0.0,-0.99962,0.0,0.06857]
[1780066755296,60.52,72997.62,0.0,-0.99962,0.0,0.06833]
[1780066761233,60.52,72997.37,0.0,-0.99962,0.0,0.06831]
[1780066766373,60.52,72998.18,0.0,-0.99962,0.0,0.06837]
[1780066772309,60.52,72998.75,0.0,-0.99962,0.0,0.06824]
[1780066775332,60.52,72990.61,0.0,-0.99963,0.0,0.06762]
[1780066776443,60.52,72984.98,0.0,-0.99963,0.0,0.06719]
[1780066778358,60.52,72984.22,0.0,-0.99963,0.0,0.06713]
[1780066781373,60.52,72978.36,0.0,-0.99963,0.0,0.06669]
[1780066786512,60.52,72982.75,0.0,-0.99963,0.0,0.06702]
[1780066792449,60.52,72985.12,0.0,-0.99963,0.0,0.0672]
[1780066795471,60.52,72990.91,0.0,-0.99963,0.0,0.06764]
[1780066796476,60.52,72985.05,0.0,-0.99963,0.0,0.0672]
[1780066799498,60.52,72983.78,0.0,-0.99963,0.0,0.0671]
[1780066802520,60.52,72998.52,0.0,-0.99962,0.0,0.06823]
[1780066803529,60.52,73003.08,0.0,-0.99962,0.0,0.06858]
[1780066804535,60.52,72989.08,0.0,-0.99963,0.0,0.0675]
[1780066805651,60.52,72984.13,0.0,-0.99963,0.0,0.06713]
[1780066806550,60.52,72983.53,0.0,-0.99963,0.0,0.06708]
[1780066811586,60.52,72988.22,0.0,-0.99963,0.0,0.06744]
[1780066815741,60.52,72983.18,0.0,-0.99963,0.0,0.06706]
[1780066817631,60.52,72979.69,0.0,-0.99963,0.0,0.06679]
[1780066819645,60.52,72986.66,0.0,-0.99963,0.0,0.06732]
[1780066820730,60.52,72990.39,0.0,-0.99963,0.0,0.0676]
[1780066823672,60.52,72990.98,0.0,-0.99963,0.0,0.06765]
[1780066827701,60.52,72996.9,0.0,-0.99962,0.0,0.0681]
[1780066831730,60.52,72996.71,0.0,-0.99963,0.0,0.06792]
[1780066832735,60.52,72989.81,0.0,-0.99963,0.0,0.06739]
[1780066833743,60.52,72983.38,0.0,-0.99963,0.0,0.0669]
[1780066834751,60.52,72972.47,0.0,-0.99964,0.0,0.06608]
[1780066836777,60.52,72971.5,0.0,-0.99964,0.0,0.06601]
[1780066837773,60.52,72964.21,0.0,-0.99964,0.0,0.06546]
[1780066838781,60.52,72959.16,0.0,-0.99964,0.0,0.06509]
[1780066839788,60.52,72950.88,0.0,-0.99965,0.0,0.06448]
[1780066840794,60.52,72948.59,0.0,-0.99965,0.0,0.06431]
[1780066842816,60.52,72942.79,0.0,-0.99965,0.0,0.06389]
[1780066844823,60.52,72939.91,0.0,-0.99965,0.0,0.06368]
[1780066845831,60.52,72946.56,0.0,-0.99965,0.0,0.06417]
[1780066846837,60.52,72951.7,0.0,-0.99965,0.0,0.06454]
[1780066847844,60.52,72953.02,0.0,-0.99964,0.0,0.06464]
[1780066850868,60.52,72947.59,0.0,-0.99965,0.0,0.06424]
[1780066851871,60.52,72948.55,0.0,-0.99965,0.0,0.06431]
[1780066853896,60.52,72932.51,0.0,-0.99965,0.0,0.06315]
[1780066854895,60.52,72927.97,0.0,-0.99966,0.0,0.06282]
[1780066856029,60.52,72921.09,0.0,-0.99966,0.0,0.06233]
[1780066859929,60.52,72914.32,0.0,-0.99966,0.0,0.06186]
[1780066860940,60.52,72908.98,0.0,-0.99966,0.0,0.06148]
[1780066861952,60.52,72897.63,0.0,-0.99967,0.0,0.06069]
[1780066862951,60.52,72894.67,0.0,-0.99967,0.0,0.06048]
[1780066866103,60.52,72894.23,0.0,-0.99967,0.0,0.06045]
[1780066872044,60.52,72895.61,0.0,-0.99967,0.0,0.06055]
[1780066873040,60.52,72914.46,0.0,-0.99966,0.0,0.06187]
[1780066874051,60.52,72914.46,0.0,-0.99966,0.0,0.06187]
[1780066876185,60.52,72919.78,0.0,-0.99966,0.0,0.06224]
[1780066881100,60.52,72922.28,0.0,-0.99966,0.0,0.06242]
[1780066884114,60.52,72928.41,0.0,-0.99965,0.0,0.06286]
[1780066886259,60.52,72923.17,0.0,-0.99966,0.0,0.06248]
[1780066888160,60.52,72917.83,0.0,-0.99966,0.0,0.0621]
[1780066889154,60.52,72927.19,0.0,-0.99966,0.0,0.06277]
[1780066890160,60.52,72933.2,0.0,-0.99965,0.0,0.0632]
[1780066891169,60.52,72935.97,0.0,-0.99965,0.0,0.06324]
[1780066894190,60.52,72949.4,0.0,-0.99965,0.0,0.06421]
[1780066895201,60.52,72968.25,0.0,-0.99964,0.0,0.0656]
[1780066896362,60.52,72985.92,0.0,-0.99963,0.0,0.06692]
[1780066897211,60.52,72985.92,0.0,-0.99963,0.0,0.06692]
[1780066902246,60.52,72979.36,0.0,-0.99963,0.0,0.06643]
[1780066903253,60.52,72979.23,0.0,-0.99963,0.0,0.06642]
[1780066904260,60.52,72987.18,0.0,-0.99963,0.0,0.06702]
[1780066905267,60.52,72991.35,0.0,-0.99963,0.0,0.06733]
[1780066910302,60.52,72994.42,0.0,-0.99963,0.0,0.06757]
[1780066911308,60.52,73006.22,0.0,-0.99962,0.0,0.06847]
[1780066912319,60.52,73004.38,0.0,-0.99962,0.0,0.06833]
[1780066916506,60.52,73012.67,0.0,-0.99962,0.0,0.06897]
[1780066918360,60.52,73016.65,0.0,-0.99962,0.0,0.06928]
[1780066920381,60.52,73017.88,0.0,-0.99962,0.0,0.06938]
[1780066922392,60.52,73008.93,0.0,-0.99962,0.0,0.06868]
[1780066923395,60.52,73006.21,0.0,-0.99962,0.0,0.06847]
[1780066925411,60.52,73012.83,0.0,-0.99962,0.0,0.06899]
[1780066926576,60.52,73022.45,0.0,-0.99961,0.0,0.06974]
[1780066929440,60.52,73027.47,0.0,-0.99961,0.0,0.07013]
[1780066934474,60.52,73025.18,0.0,-0.99961,0.0,0.06995]
[1780066939509,60.52,73025.58,0.0,-0.99961,0.0,0.06998]
[1780066940515,60.52,73030.94,0.0,-0.99961,0.0,0.07041]
[1780066943540,60.52,73038.28,0.0,-0.99961,0.0,0.07099]
[1780066948574,60.52,73037.83,0.0,-0.99961,0.0,0.07096]
[1780066951597,60.52,73032.07,0.0,-0.99961,0.0,0.07032]
[1780066952601,60.52,73020.4,0.0,-0.99962,0.0,0.0694]
[1780066953610,60.52,73001.42,0.0,-0.99963,0.0,0.06793]
[1780066954617,60.52,72991.15,0.0,-0.99963,0.0,0.06715]
[1780066959652,60.52,72996.19,0.0,-0.99963,0.0,0.06753]
[1780066961666,60.52,72988.88,0.0,-0.99963,0.0,0.06697]
[1780066966890,60.52,72991.44,0.0,-0.99963,0.0,0.06717]
[1780066972743,60.52,72995.64,0.0,-0.99963,0.0,0.06749]
[1780066976959,60.52,73001.97,0.0,-0.99962,0.0,0.06797]
[1780066979804,60.52,72991.72,0.0,-0.99963,0.0,0.06719]
[1780066980810,60.52,73003.27,0.0,-0.99962,0.0,0.06807]
[1780066981826,60.52,73012.74,0.0,-0.99962,0.0,0.0688]
[1780066986853,60.52,73015.85,0.0,-0.99962,0.0,0.06905]
[1780066991890,60.52,73015.6,0.0,-0.99962,0.0,0.06903]
[1780066994910,60.52,73004.55,0.0,-0.99962,0.0,0.06817]
[1780066998938,60.52,73011.49,0.0,-0.99962,0.0,0.06871]
[1780067003982,60.52,73013.44,0.0,-0.99962,0.0,0.06886]
[1780067004989,60.52,73030.23,0.0,-0.99961,0.0,0.07017]
[1780067005992,60.52,73036.51,0.0,-0.99961,0.0,0.07067]
[1780067008012,60.52,73030.43,0.0,-0.99961,0.0,0.07019]
[1780067013045,60.52,73027.94,0.0,-0.99961,0.0,0.06982]
[1780067017072,60.52,73035.22,0.0,-0.99961,0.0,0.07039]
[1780067022108,60.52,73031.68,0.0,-0.99961,0.0,0.07011]
[1780067027333,60.52,73026.8,0.0,-0.99961,0.0,0.06973]
[1780067033187,60.52,73030.44,0.0,-0.99961,0.0,0.07001]
[1780067035205,60.52,73043.27,0.0,-0.99961,0.0,0.07103]
[1780067037406,60.52,73054.65,0.0,-0.9996,0.0,0.07195]
[1780067038230,60.52,73055.06,0.0,-0.9996,0.0,0.07198]
[1780067039238,60.52,73063.15,0.0,-0.9996,0.0,0.07264]
[1780067040241,60.52,73058.15,0.0,-0.9996,0.0,0.07223]
[1780067041253,60.52,73057.06,0.0,-0.9996,0.0,0.07214]
[1780067046290,60.52,73061.82,0.0,-0.9996,0.0,0.07253]
[1780067051319,60.52,73065.89,0.0,-0.9996,0.0,0.07286]
[1780067053332,60.52,73078.25,0.0,-0.99959,0.0,0.07388]
[1780067054343,60.52,73087.24,0.0,-0.99959,0.0,0.07462]
[1780067055353,60.52,73084.92,0.0,-0.99959,0.0,0.07443]
[1780067060403,60.52,73079.68,0.0,-0.99959,0.0,0.07399]
[1780067061416,60.52,73073.67,0.0,-0.99959,0.0,0.0735]
[1780067062445,60.52,73076.93,0.0,-0.99959,0.0,0.07377]
[1780067064430,60.52,73082.8,0.0,-0.99959,0.0,0.07425]
[1780067067627,60.52,73091.1,0.0,-0.99958,0.0,0.07495]
[1780067069466,60.52,73093.79,0.0,-0.99958,0.0,0.07517]
[1780067070479,60.52,73103.5,0.0,-0.99958,0.0,0.07599]
[1780067071481,60.52,73108.81,0.0,-0.99958,0.0,0.07625]
[1780067072488,60.52,73114.28,0.0,-0.99957,0.0,0.07672]
[1780067074510,60.52,73126.5,0.0,-0.99957,0.0,0.07777]
[1780067075514,60.52,73142.47,0.0,-0.99956,0.0,0.07917]
[1780067077703,60.52,73152.79,0.0,-0.99955,0.0,0.08008]
[1780067078534,60.52,73152.74,0.0,-0.99955,0.0,0.08008]
[1780067079541,60.52,73157.73,0.0,-0.99955,0.0,0.08052]
[1780067081558,60.52,73164.88,0.0,-0.99955,0.0,0.08117]
[1780067083575,60.52,73177.53,0.0,-0.99954,0.0,0.08231]
[1780067084581,60.52,73177.52,0.0,-0.99954,0.0,0.08231]
[1780067086599,60.52,73184.54,0.0,-0.99954,0.0,0.08296]
[1780067087795,60.52,73166.05,0.0,-0.99955,0.0,0.08127]
[1780067088607,60.52,73165.98,0.0,-0.99955,0.0,0.08127]
[1780067091627,60.52,73175.92,0.0,-0.99954,0.0,0.08217]
[1780067093643,60.52,73181.74,0.0,-0.99954,0.0,0.0827]
[1780067094650,60.52,73187.09,0.0,-0.99953,0.0,0.08319]
[1780067099692,60.52,73195.78,0.0,-0.99953,0.0,0.08399]
[1780067102743,60.52,73190.33,0.0,-0.99953,0.0,0.08349]
[1780067103736,60.52,73198.24,0.0,-0.99953,0.0,0.08422]
[1780067104741,60.52,73211.06,0.0,-0.99952,0.0,0.08542]
[1780067105753,60.52,73219.58,0.0,-0.99952,0.0,0.08623]
[1780067106759,60.52,73224.41,0.0,-0.99951,0.0,0.08669]
[1780067110804,60.52,73231.52,0.0,-0.99951,0.0,0.08737]
[1780067111818,60.52,73245.16,0.0,-0.9995,0.0,0.0887]
[1780067112826,60.52,73252.27,0.0,-0.9995,0.0,0.08939]
[1780067113823,60.52,73254.69,0.0,-0.9995,0.0,0.08963]
[1780067118021,60.52,73263.88,0.0,-0.99949,0.0,0.09054]
[1780067119869,60.52,73264.1,0.0,-0.99949,0.0,0.09056]
[1780067124905,60.52,73244.76,0.0,-0.9995,0.0,0.08866]
[1780067125914,60.52,73235.33,0.0,-0.99951,0.0,0.08774]
[1780067126918,60.52,73227.73,0.0,-0.99951,0.0,0.08701]
[1780067128101,60.52,73230.2,0.0,-0.99951,0.0,0.08725]
[1780067130971,60.52,73226.34,0.0,-0.99951,0.0,0.08688]
[1780067131988,60.52,73218.35,0.0,-0.99952,0.0,0.0859]
[1780067132983,60.52,73219.07,0.0,-0.99952,0.0,0.08597]
[1780067136008,60.52,73224.27,0.0,-0.99951,0.0,0.08647]
[1780067137011,60.52,73208.4,0.0,-0.99952,0.0,0.08496]
[1780067138206,60.52,73191.21,0.0,-0.99953,0.0,0.08336]
[1780067140043,60.52,73203.57,0.0,-0.99953,0.0,0.08451]
[1780067141044,60.52,73208.84,0.0,-0.99952,0.0,0.08501]
[1780067142048,60.52,73207.0,0.0,-0.99952,0.0,0.08483]
[1780067147084,60.52,73207.92,0.0,-0.99952,0.0,0.08492]
[1780067150109,60.52,73202.3,0.0,-0.99953,0.0,0.08439]
[1780067151112,60.52,73193.99,0.0,-0.99953,0.0,0.08362]
[1780067152119,60.52,73188.68,0.0,-0.99953,0.0,0.08313]
[1780067153131,60.52,73187.92,0.0,-0.99954,0.0,0.08306]
[1780067155140,60.52,73180.05,0.0,-0.99954,0.0,0.08234]
[1780067157154,60.52,73180.85,0.0,-0.99954,0.0,0.08241]
[1780067160188,60.52,73184.91,0.0,-0.99954,0.0,0.08278]
[1780067161181,60.52,73196.03,0.0,-0.99953,0.0,0.08381]
[1780067162191,60.52,73194.57,0.0,-0.99953,0.0,0.08368]
[1780067164205,60.52,73194.28,0.0,-0.99953,0.0,0.08365]
[1780067166222,60.52,73204.23,0.0,-0.99953,0.0,0.08457]
[1780067167224,60.52,73210.51,0.0,-0.99952,0.0,0.08516]
[1780067168237,60.52,73214.22,0.0,-0.99952,0.0,0.08551]
[1780067169238,60.52,73224.25,0.0,-0.99951,0.0,0.08646]
[1780067170247,60.52,73235.25,0.0,-0.99951,0.0,0.08752]
[1780067171252,60.52,73242.96,0.0,-0.9995,0.0,0.08827]
[1780067172260,60.52,73248.41,0.0,-0.9995,0.0,0.0888]
[1780067173267,60.52,73241.87,0.0,-0.9995,0.0,0.08816]
[1780067174273,60.52,73234.09,0.0,-0.99951,0.0,0.08741]
[1780067175281,60.52,73236.07,0.0,-0.99951,0.0,0.0876]
[1780067177295,60.52,73230.05,0.0,-0.99951,0.0,0.08702]
[1780067180322,60.52,73222.67,0.0,-0.99952,0.0,0.08631]
[1780067181329,60.52,73215.79,0.0,-0.99952,0.0,0.08566]
[1780067182332,60.52,73205.16,0.0,-0.99953,0.0,0.08466]
[1780067183338,60.52,73209.23,0.0,-0.99952,0.0,0.08504]
[1780067185352,60.52,73206.73,0.0,-0.99952,0.0,0.08481]
[1780067189378,60.52,73212.32,0.0,-0.99952,0.0,0.08533]
[1780067194414,60.52,73209.27,0.0,-0.99952,0.0,0.08484]
[1780067198651,60.52,73209.36,0.0,-0.99952,0.0,0.08485]
[1780067200462,60.52,73220.01,0.0,-0.99952,0.0,0.08585]
[1780067201468,60.52,73220.2,0.0,-0.99952,0.0,0.08587]
[1780067204489,60.52,73229.55,0.0,-0.99951,0.0,0.08676]
[1780067205496,60.52,73233.73,0.0,-0.99951,0.0,0.08716]
[1780067207511,60.52,73233.74,0.0,-0.99951,0.0,0.08716]
[1780067212545,60.52,73233.96,0.0,-0.99951,0.0,0.08718]
[1780067216579,60.52,73240.37,0.0,-0.99951,0.0,0.0878]
[1780067217585,60.52,73247.28,0.0,-0.9995,0.0,0.08847]
[1780067218792,60.52,73246.73,0.0,-0.9995,0.0,0.08842]
[1780067222619,60.52,73235.35,0.0,-0.99951,0.0,0.08732]
[1780067223628,60.52,73237.88,0.0,-0.99951,0.0,0.08756]
[1780067224633,60.52,73251.39,0.0,-0.9995,0.0,0.08887]
[1780067225640,60.52,73260.32,0.0,-0.9995,0.0,0.08975]
[1780067226646,60.52,73264.36,0.0,-0.99949,0.0,0.09015]
[1780067228906,60.52,73278.77,0.0,-0.99948,0.0,0.09158]
[1780067230674,60.52,73289.73,0.0,-0.99948,0.0,0.09269]
[1780067231791,60.52,73304.46,0.0,-0.99947,0.0,0.0942]
[1780067232703,60.52,73313.34,0.0,-0.99946,0.0,0.09512]
[1780067233714,60.52,73332.72,0.0,-0.99945,0.0,0.09715]
[1780067234719,60.52,73335.96,0.0,-0.99945,0.0,0.09749]
[1780067235742,60.52,73330.14,0.0,-0.99945,0.0,0.09688]
[1780067236748,60.52,73330.04,0.0,-0.99945,0.0,0.09687]
[1780067237753,60.52,73362.7,0.0,-0.99943,0.0,0.10037]
[1780067238992,60.52,73375.87,0.0,-0.99942,0.0,0.10182]
[1780067239763,60.52,73376.19,0.0,-0.99942,0.0,0.10185]
[1780067240777,60.52,73375.89,0.0,-0.99942,0.0,0.10182]
[1780067242784,60.52,73371.64,0.0,-0.99943,0.0,0.10135]
[1780067245809,60.52,73356.23,0.0,-0.99944,0.0,0.09967]
[1780067246902,60.52,73364.34,0.0,-0.99943,0.0,0.10055]
[1780067247922,60.52,73376.41,0.0,-0.99942,0.0,0.10188]
[1780067250947,60.52,73390.69,0.0,-0.99941,0.0,0.10347]
[1780067251962,60.52,73413.88,0.0,-0.9994,0.0,0.10584]
[1780067252969,60.52,73406.35,0.0,-0.9994,0.0,0.10498]
[1780067253978,60.52,73400.71,0.0,-0.99941,0.0,0.10435]
[1780067254981,60.52,73400.87,0.0,-0.99941,0.0,0.10436]
[1780067258003,60.52,73383.78,0.0,-0.99942,0.0,0.10245]
[1780067259151,60.52,73368.93,0.0,-0.99943,0.0,0.10081]
[1780067261045,60.52,73378.67,0.0,-0.99942,0.0,0.10188]
[1780067262048,60.52,73398.32,0.0,-0.99941,0.0,0.10408]
[1780067263048,60.52,73393.03,0.0,-0.99941,0.0,0.10348]
[1780067266072,60.52,73399.54,0.0,-0.99941,0.0,0.10421]
[1780067268084,60.52,73393.7,0.0,-0.99941,0.0,0.10356]
[1780067272111,60.52,73387.31,0.0,-0.99942,0.0,0.10284]
[1780067276141,60.52,73378.2,0.0,-0.99942,0.0,0.10183]
[1780067277146,60.52,73373.15,0.0,-0.99943,0.0,0.10127]
[1780067278154,60.52,73384.93,0.0,-0.99942,0.0,0.10258]
[1780067283195,60.52,73381.18,0.0,-0.99942,0.0,0.10216]
[1780067284199,60.52,73381.36,0.0,-0.99942,0.0,0.10218]
[1780067285206,60.52,73390.58,0.0,-0.99941,0.0,0.10321]
[1780067286217,60.52,73404.63,0.0,-0.9994,0.0,0.10479]
[1780067288229,60.52,73412.06,0.0,-0.9994,0.0,0.10563]
[1780067289406,60.52,73425.06,0.0,-0.99939,0.0,0.10713]
[1780067290243,60.52,73425.06,0.0,-0.99939,0.0,0.10713]
[1780067292255,60.52,73409.61,0.0,-0.9994,0.0,0.10535]
[1780067293266,60.52,73400.63,0.0,-0.99941,0.0,0.10434]
[1780067295282,60.52,73410.17,0.0,-0.9994,0.0,0.10542]
[1780067296284,60.52,73421.52,0.0,-0.99939,0.0,0.10672]
[1780067298317,60.52,73428.54,0.0,-0.99939,0.0,0.10753]
[1780067301324,60.52,73442.3,0.0,-0.99938,0.0,0.10914]
[1780067306371,60.52,73459.51,0.0,-0.99937,0.0,0.11118]
[1780067307367,60.52,73466.19,0.0,-0.99936,0.0,0.11198]
[1780067310391,60.52,73453.43,0.0,-0.99937,0.0,0.11045]
[1780067311398,60.52,73446.46,0.0,-0.99938,0.0,0.10937]
[1780067316434,60.52,73450.0,0.0,-0.99937,0.0,0.10979]
[1780067318450,60.52,73440.37,0.0,-0.99938,0.0,0.10865]
[1780067323485,60.52,73446.32,0.0,-0.99938,0.0,0.10935]
[1780067328524,60.52,73445.09,0.0,-0.99938,0.0,0.10921]
[1780067330542,60.52,73438.89,0.0,-0.99938,0.0,0.10848]
[1780067335575,60.52,73432.98,0.0,-0.99939,0.0,0.10779]
[1780067336586,60.52,73438.23,0.0,-0.99938,0.0,0.1084]
[1780067341619,60.52,73437.29,0.0,-0.99938,0.0,0.10829]
[1780067344647,60.52,73488.51,0.0,-0.99935,0.0,0.11442]
[1780067345652,60.52,73488.39,0.0,-0.99935,0.0,0.11441]
[1780067346672,60.52,73497.12,0.0,-0.99934,0.0,0.11548]
[1780067348685,60.52,73479.84,0.0,-0.99935,0.0,0.11336]
[1780067349865,60.52,73455.18,0.0,-0.99937,0.0,0.1104]
[1780067350701,60.52,73455.18,0.0,-0.99937,0.0,0.1104]
[1780067355732,60.52,73451.08,0.0,-0.99937,0.0,0.10991]
[1780067357749,60.52,73456.39,0.0,-0.99937,0.0,0.11054]
[1780067358756,60.52,73466.33,0.0,-0.99936,0.0,0.11173]
[1780067361776,60.52,73479.53,0.0,-0.99935,0.0,0.11333]
[1780067362785,60.52,73472.99,0.0,-0.99936,0.0,0.11253]
[1780067363791,60.52,73464.32,0.0,-0.99936,0.0,0.11149]
[1780067366832,60.52,73471.91,0.0,-0.99936,0.0,0.1124]
[1780067370029,60.52,73487.06,0.0,-0.99935,0.0,0.11425]
[1780067370842,60.52,73486.82,0.0,-0.99935,0.0,0.11422]
[1780067371850,60.52,73500.07,0.0,-0.99934,0.0,0.11558]
[1780067372856,60.52,73510.61,0.0,-0.99933,0.0,0.11689]
[1780067375878,60.52,73518.26,0.0,-0.99932,0.0,0.11785]
[1780067378905,60.52,73525.64,0.0,-0.99932,0.0,0.11878]
[1780067383934,60.52,73518.39,0.0,-0.99932,0.0,0.11787]
[1780067384943,60.52,73513.51,0.0,-0.99933,0.0,0.11725]
[1780067385948,60.52,73521.44,0.0,-0.99932,0.0,0.11825]
[1780067386994,60.52,73535.84,0.0,-0.99931,0.0,0.12008]
[1780067387977,60.52,73536.14,0.0,-0.99931,0.0,0.12012]
[1780067389025,60.52,73541.78,0.0,-0.99931,0.0,0.12084]
[1780067390171,60.52,73546.37,0.0,-0.9993,0.0,0.12144]
[1780067391033,60.52,73546.93,0.0,-0.9993,0.0,0.12151]
[1780067392038,60.52,73550.31,0.0,-0.9993,0.0,0.12195]
[1780067394054,60.52,73547.7,0.0,-0.9993,0.0,0.12161]
[1780067395060,60.52,73567.32,0.0,-0.99929,0.0,0.12417]
[1780067396069,60.52,73573.51,0.0,-0.99928,0.0,0.12499]
[1780067397092,60.52,73563.92,0.0,-0.99929,0.0,0.12373]
[1780067399091,60.52,73548.8,0.0,-0.9993,0.0,0.12175]
[1780067400262,60.52,73552.14,0.0,-0.9993,0.0,0.12219]
[1780067402117,60.52,73558.9,0.0,-0.99929,0.0,0.12307]
[1780067403123,60.52,73550.71,0.0,-0.9993,0.0,0.122]
[1780067404164,60.52,73535.26,0.0,-0.99931,0.0,0.12001]
[1780067405177,60.52,73543.39,0.0,-0.9993,0.0,0.12105]
[1780067406172,60.52,73570.24,0.0,-0.99928,0.0,0.12456]
[1780067407189,60.52,73597.52,0.0,-0.99926,0.0,0.12822]
[1780067408199,60.52,73596.17,0.0,-0.99926,0.0,0.12803]
[1780067409207,60.52,73585.76,0.0,-0.99927,0.0,0.12663]
[1780067410349,60.52,73590.94,0.0,-0.99927,0.0,0.12733]
[1780067412222,60.52,73597.72,0.0,-0.99926,0.0,0.12824]
[1780067413229,60.52,73600.19,0.0,-0.99926,0.0,0.12858]
[1780067414237,60.52,73587.1,0.0,-0.99927,0.0,0.12681]
[1780067415292,60.52,73576.68,0.0,-0.99928,0.0,0.12541]
[1780067416263,60.52,73556.59,0.0,-0.99929,0.0,0.12277]
[1780067417260,60.52,73554.28,0.0,-0.9993,0.0,0.12246]
[1780067419274,60.52,73562.76,0.0,-0.99929,0.0,0.12357]
[1780067420429,60.52,73571.34,0.0,-0.99928,0.0,0.12471]
[1780067422298,60.52,73582.35,0.0,-0.99927,0.0,0.12617]
[1780067423311,60.52,73583.21,0.0,-0.99927,0.0,0.12629]
[1780067426325,60.52,73596.5,0.0,-0.99926,0.0,0.12808]
[1780067427333,60.52,73601.52,0.0,-0.99926,0.0,0.12876]
[1780067429346,60.52,73601.93,0.0,-0.99926,0.0,0.12882]
[1780067430499,60.52,73581.74,0.0,-0.99927,0.0,0.12609]
[1780067431359,60.52,73581.57,0.0,-0.99928,0.0,0.12578]
[1780067432372,60.52,73579.87,0.0,-0.99928,0.0,0.12555]
[1780067436439,60.52,73582.54,0.0,-0.99927,0.0,0.12591]
[1780067438462,60.52,73577.93,0.0,-0.99928,0.0,0.12529]
[1780067440590,60.52,73563.07,0.0,-0.99929,0.0,0.12333]
[1780067441457,60.52,73563.07,0.0,-0.99929,0.0,0.12333]
[1780067442464,60.52,73554.98,0.0,-0.9993,0.0,0.12227]
[1780067445491,60.52,73541.07,0.0,-0.99931,0.0,0.12047]
[1780067446496,60.52,73535.38,0.0,-0.99931,0.0,0.11974]
[1780067447504,60.52,73540.73,0.0,-0.99931,0.0,0.12043]
[1780067450689,60.52,73555.34,0.0,-0.9993,0.0,0.12232]
[1780067453561,60.52,73569.24,0.0,-0.99929,0.0,0.12414]
[1780067454618,60.52,73579.48,0.0,-0.99928,0.0,0.1255]
[1780067456591,60.52,73581.11,0.0,-0.99928,0.0,0.12572]
[1780067460772,60.52,73583.87,0.0,-0.99927,0.0,0.12608]
[1780067462630,60.52,73593.07,0.0,-0.99927,0.0,0.12732]
[1780067463638,60.52,73594.93,0.0,-0.99926,0.0,0.12757]
[1780067465651,60.52,73601.45,0.0,-0.99926,0.0,0.12846]
[1780067466660,60.52,73602.0,0.0,-0.99926,0.0,0.12853]
[1780067471695,60.52,73608.38,0.0,-0.99925,0.0,0.1294]
[1780067472702,60.52,73618.44,0.0,-0.99924,0.0,0.13078]
[1780067473710,60.52,73619.47,0.0,-0.99924,0.0,0.13093]
[1780067478743,60.52,73622.66,0.0,-0.99924,0.0,0.13137]
[1780067479749,60.52,73621.89,0.0,-0.99924,0.0,0.13126]
[1780067481764,60.52,73615.29,0.0,-0.99925,0.0,0.13035]
[1780067483779,60.52,73617.45,0.0,-0.99925,0.0,0.13065]
[1780067484787,60.52,73616.43,0.0,-0.99925,0.0,0.13051]
[1780067489822,60.52,73603.32,0.0,-0.99926,0.0,0.12871]
[1780067490827,60.52,73612.89,0.0,-0.99925,0.0,0.13002]
[1780067491835,60.52,73614.54,0.0,-0.99925,0.0,0.12995]
[1780067494857,60.52,73621.33,0.0,-0.99924,0.0,0.13089]
[1780067495862,60.52,73623.51,0.0,-0.99924,0.0,0.13119]
[1780067498885,60.52,73626.52,0.0,-0.99924,0.0,0.1316]
[1780067501068,60.52,73618.06,0.0,-0.99925,0.0,0.13043]
[1780067502910,60.52,73618.58,0.0,-0.99925,0.0,0.13051]
[1780067505934,60.52,73625.14,0.0,-0.99924,0.0,0.13141]
[1780067506941,60.52,73622.91,0.0,-0.99924,0.0,0.1311]
[1780067509971,60.52,73635.0,0.0,-0.99923,0.0,0.13279]
[1780067511138,60.52,73634.66,0.0,-0.99923,0.0,0.13274]
[1780067515011,60.52,73623.97,0.0,-0.99924,0.0,0.13125]
[1780067516023,60.52,73621.29,0.0,-0.99924,0.0,0.13088]
[1780067520051,60.52,73601.72,0.0,-0.99926,0.0,0.1282]
[1780067521229,60.52,73595.8,0.0,-0.99927,0.0,0.1274]
[1780067522065,60.52,73595.9,0.0,-0.99927,0.0,0.12741]
[1780067523071,60.52,73602.03,0.0,-0.99926,0.0,0.12824]
[1780067524079,60.52,73609.83,0.0,-0.99925,0.0,0.1293]
[1780067525084,60.52,73610.95,0.0,-0.99925,0.0,0.12946]
[1780067526092,60.52,73599.25,0.0,-0.99926,0.0,0.12786]
[1780067527100,60.52,73594.35,0.0,-0.99927,0.0,0.1272]
[1780067528109,60.52,73606.03,0.0,-0.99926,0.0,0.12878]
[1780067530121,60.52,73614.29,0.0,-0.99925,0.0,0.12991]
[1780067533141,60.52,73609.17,0.0,-0.99925,0.0,0.12921]
[1780067536163,60.52,73604.47,0.0,-0.99926,0.0,0.12857]
[1780067539194,60.52,73593.91,0.0,-0.99927,0.0,0.12714]
[1780067541366,60.52,73598.86,0.0,-0.99926,0.0,0.12781]
[1780067544227,60.52,73603.17,0.0,-0.99926,0.0,0.12839]
[1780067547249,60.52,73597.73,0.0,-0.99926,0.0,0.12766]
[1780067552289,60.52,73601.36,0.0,-0.99926,0.0,0.12786]
[1780067554301,60.52,73609.28,0.0,-0.99926,0.0,0.12893]
[1780067559338,60.52,73611.07,0.0,-0.99925,0.0,0.12918]
[1780067560355,60.52,73616.95,0.0,-0.99925,0.0,0.12998]
[1780067561508,60.52,73624.71,0.0,-0.99924,0.0,0.13105]
[1780067562367,60.52,73624.71,0.0,-0.99924,0.0,0.13105]
[1780067567402,60.52,73625.12,0.0,-0.99924,0.0,0.13111]
[1780067569416,60.52,73619.41,0.0,-0.99925,0.0,0.13032]
[1780067573445,60.52,73624.22,0.0,-0.99924,0.0,0.13099]
[1780067575461,60.52,73629.27,0.0,-0.99924,0.0,0.13169]
[1780067579490,60.52,73650.04,0.0,-0.99922,0.0,0.1346]
[1780067580502,60.52,73657.33,0.0,-0.99921,0.0,0.13564]
[1780067581659,60.52,73655.57,0.0,-0.99922,0.0,0.13539]
[1780067583524,60.52,73648.6,0.0,-0.99922,0.0,0.1344]
[1780067584532,60.52,73642.49,0.0,-0.99923,0.0,0.13354]
[1780067589565,60.52,73640.49,0.0,-0.99923,0.0,0.13326]
[1780067594601,60.52,73641.44,0.0,-0.99923,0.0,0.13339]
[1780067599641,60.52,73640.92,0.0,-0.99923,0.0,0.13332]
[1780067604678,60.52,73644.86,0.0,-0.99922,0.0,0.13387]
[1780067609714,60.52,73642.53,0.0,-0.99923,0.0,0.13354]
[1780067614748,60.52,73631.77,0.0,-0.99924,0.0,0.13173]
[1780067615755,60.52,73626.44,0.0,-0.99924,0.0,0.13099]
[1780067618776,60.52,73617.12,0.0,-0.99925,0.0,0.12971]
[1780067621946,60.52,73633.01,0.0,-0.99924,0.0,0.13191]
[1780067622810,60.52,73633.01,0.0,-0.99924,0.0,0.13191]
[1780067623831,60.52,73633.62,0.0,-0.99924,0.0,0.13199]
[1780067624849,60.52,73625.04,0.0,-0.99924,0.0,0.1308]
[1780067627856,60.52,73625.36,0.0,-0.99924,0.0,0.13084]
[1780067628863,60.52,73627.95,0.0,-0.99924,0.0,0.1312]
[1780067633897,60.52,73629.37,0.0,-0.99924,0.0,0.1314]
[1780067637928,60.52,73622.15,0.0,-0.99925,0.0,0.1304]
[1780067639946,60.52,73616.86,0.0,-0.99925,0.0,0.12967]
[1780067640952,60.52,73604.1,0.0,-0.99926,0.0,0.12793]
[1780067645988,60.52,73604.1,0.0,-0.99926,0.0,0.12793]
[1780067648002,60.52,73587.12,0.0,-0.99928,0.0,0.12565]
[1780067649009,60.52,73575.16,0.0,-0.99929,0.0,0.12406]
[1780067650015,60.52,73563.16,0.0,-0.9993,0.0,0.12249]
[1780067651022,60.52,73556.81,0.0,-0.9993,0.0,0.12166]
[1780067655055,60.52,73565.06,0.0,-0.99929,0.0,0.12274]
[1780067660087,60.52,73565.12,0.0,-0.99929,0.0,0.12274]
[1780067662250,60.52,73572.38,0.0,-0.99929,0.0,0.1237]
[1780067665142,60.52,73592.15,0.0,-0.99927,0.0,0.12632]
[1780067666134,60.52,73605.59,0.0,-0.99926,0.0,0.12813]
[1780067668148,60.52,73599.21,0.0,-0.99927,0.0,0.12727]
[1780067669156,60.52,73592.89,0.0,-0.99927,0.0,0.12642]
[1780067674196,60.52,73590.71,0.0,-0.99927,0.0,0.12584]
[1780067676210,60.52,73585.46,0.0,-0.99928,0.0,0.12514]
[1780067677217,60.52,73579.04,0.0,-0.99928,0.0,0.12429]
[1780067678228,60.52,73591.11,0.0,-0.99927,0.0,0.12589]
[1780067679232,60.52,73597.64,0.0,-0.99927,0.0,0.12677]
[1780067681246,60.52,73590.07,0.0,-0.99927,0.0,0.12575]
[1780067686280,60.52,73583.53,0.0,-0.99928,0.0,0.12488]
[1780067691315,60.52,73586.56,0.0,-0.99928,0.0,0.12529]
[1780067692462,60.52,73596.96,0.0,-0.99927,0.0,0.12668]
[1780067698364,60.52,73596.45,0.0,-0.99927,0.0,0.12661]
[1780067702535,60.52,73583.7,0.0,-0.99928,0.0,0.12491]
[1780067707446,60.52,73596.37,0.0,-0.99927,0.0,0.1266]
[1780067708443,60.52,73602.58,0.0,-0.99926,0.0,0.12743]
[1780067709452,60.52,73608.69,0.0,-0.99926,0.0,0.12826]
[1780067710463,60.52,73619.75,0.0,-0.99925,0.0,0.12977]
[1780067711465,60.52,73625.74,0.0,-0.99924,0.0,0.1306]
[1780067714498,60.52,73639.24,0.0,-0.99923,0.0,0.13247]
[1780067715516,60.52,73645.48,0.0,-0.99923,0.0,0.13335]
[1780067716515,60.52,73634.52,0.0,-0.99924,0.0,0.13181]
[1780067717526,60.52,73619.13,0.0,-0.99925,0.0,0.12969]
[1780067718529,60.52,73617.35,0.0,-0.99925,0.0,0.12944]
[1780067719538,60.52,73624.35,0.0,-0.99925,0.0,0.13041]
[1780067720546,60.52,73627.73,0.0,-0.99924,0.0,0.13087]
[1780067722714,60.52,73636.71,0.0,-0.99924,0.0,0.13212]
[1780067723569,60.52,73636.87,0.0,-0.99924,0.0,0.13214]
[1780067724581,60.52,73630.99,0.0,-0.99924,0.0,0.13132]
[1780067725585,60.52,73626.25,0.0,-0.99924,0.0,0.13067]
[1780067726593,60.52,73627.4,0.0,-0.99924,0.0,0.13083]
[1780067727600,60.52,73633.25,0.0,-0.99924,0.0,0.13164]
[1780067728611,60.52,73634.64,0.0,-0.99924,0.0,0.13183]
[1780067729617,60.52,73640.52,0.0,-0.99923,0.0,0.13265]
[1780067730627,60.52,73641.13,0.0,-0.99923,0.0,0.13274]
[1780067732789,60.52,73632.25,0.0,-0.99924,0.0,0.1312]
[1780067734652,60.52,73628.63,0.0,-0.99924,0.0,0.1307]
[1780067735657,60.52,73621.84,0.0,-0.99925,0.0,0.12976]
[1780067736680,60.52,73620.43,0.0,-0.99925,0.0,0.12957]
[1780067740698,60.52,73614.16,0.0,-0.99926,0.0,0.12871]
[1780067741733,60.52,73619.49,0.0,-0.99925,0.0,0.12944]
[1780067742862,60.52,73650.82,0.0,-0.99922,0.0,0.1338]
[1780067743734,60.52,73650.82,0.0,-0.99922,0.0,0.1338]
[1780067744739,60.52,73652.54,0.0,-0.99922,0.0,0.13404]
[1780067745754,60.52,73646.89,0.0,-0.99923,0.0,0.13324]
[1780067746754,60.52,73643.48,0.0,-0.99923,0.0,0.13276]
[1780067751789,60.52,73646.46,0.0,-0.99923,0.0,0.13318]
[1780067754814,60.52,73638.26,0.0,-0.99924,0.0,0.13203]
[1780067755850,60.52,73632.3,0.0,-0.99924,0.0,0.13121]
[1780067756837,60.52,73633.02,0.0,-0.99924,0.0,0.13131]
[1780067757843,60.52,73627.89,0.0,-0.99924,0.0,0.1306]
[1780067758849,60.52,73627.44,0.0,-0.99925,0.0,0.13053]
[1780067763008,60.52,73614.03,0.0,-0.99926,0.0,0.12869]
[1780067763887,60.52,73614.03,0.0,-0.99926,0.0,0.12869]
[1780067768921,60.52,73618.1,0.0,-0.99925,0.0,0.12925]
[1780067769928,60.52,73618.51,0.0,-0.99925,0.0,0.12931]
[1780067774963,60.52,73617.65,0.0,-0.99925,0.0,0.12919]
[1780067777984,60.52,73624.45,0.0,-0.99925,0.0,0.13012]
[1780067778994,60.52,73624.03,0.0,-0.99925,0.0,0.13006]
[1780067783158,60.52,73617.73,0.0,-0.99925,0.0,0.1292]
[1780067786051,60.52,73606.64,0.0,-0.99926,0.0,0.12769]
[1780067787062,60.52,73595.04,0.0,-0.99927,0.0,0.12613]
[1780067788066,60.52,73586.45,0.0,-0.99928,0.0,0.12498]
[1780067789108,60.52,73576.38,0.0,-0.99929,0.0,0.12365]
[1780067790092,60.52,73559.87,0.0,-0.9993,0.0,0.1215]
[1780067791098,60.52,73546.92,0.0,-0.99931,0.0,0.11955]
[1780067792106,60.52,73541.75,0.0,-0.99932,0.0,0.11889]
[1780067793251,60.52,73536.45,0.0,-0.99932,0.0,0.11822]
[1780067795139,60.52,73524.97,0.0,-0.99933,0.0,0.11678]
[1780067796139,60.52,73525.06,0.0,-0.99933,0.0,0.11679]
[1780067798153,60.52,73517.02,0.0,-0.99934,0.0,0.11579]
[1780067799160,60.52,73511.47,0.0,-0.99934,0.0,0.1151]
[1780067801174,60.52,73503.17,0.0,-0.99935,0.0,0.11408]
[1780067804215,60.52,73481.35,0.0,-0.99936,0.0,0.11143]
[1780067806212,60.52,73490.25,0.0,-0.99936,0.0,0.11251]
[1780067807221,60.52,73502.94,0.0,-0.99935,0.0,0.11405]
[1780067810245,60.52,73496.23,0.0,-0.99935,0.0,0.11323]
[1780067811249,60.52,73487.79,0.0,-0.99936,0.0,0.11221]
[1780067813261,60.52,73494.34,0.0,-0.99935,0.0,0.113]
[1780067814278,60.52,73496.78,0.0,-0.99935,0.0,0.1133]
[1780067817299,60.52,73491.31,0.0,-0.99936,0.0,0.11263]
[1780067818305,60.52,73491.98,0.0,-0.99935,0.0,0.11272]
[1780067823342,60.52,73495.37,0.0,-0.99935,0.0,0.11313]
[1780067824354,60.52,73488.81,0.0,-0.99936,0.0,0.11233]
[1780067827372,60.52,73494.01,0.0,-0.99935,0.0,0.11296]
[1780067828385,60.52,73512.87,0.0,-0.99934,0.0,0.11527]
[1780067829387,60.52,73519.95,0.0,-0.99933,0.0,0.11615]
[1780067833416,60.52,73522.83,0.0,-0.99933,0.0,0.11651]
[1780067837442,60.52,73516.98,0.0,-0.99934,0.0,0.11578]
[1780067841470,60.52,73510.83,0.0,-0.99934,0.0,0.11502]
[1780067845497,60.52,73504.29,0.0,-0.99935,0.0,0.11422]
[1780067847515,60.52,73500.35,0.0,-0.99935,0.0,0.11373]
[1780067852555,60.52,73498.78,0.0,-0.99935,0.0,0.11328]
[1780067856582,60.52,73492.64,0.0,-0.99936,0.0,0.11253]
[1780067859604,60.52,73488.16,0.0,-0.99936,0.0,0.11199]
[1780067864639,60.52,73486.4,0.0,-0.99936,0.0,0.11178]
[1780067868673,60.52,73492.03,0.0,-0.99936,0.0,0.11246]
[1780067873827,60.52,73491.57,0.0,-0.99936,0.0,0.1124]
[1780067879750,60.52,73489.03,0.0,-0.99936,0.0,0.1121]
[1780067882800,60.52,73452.48,0.0,-0.99938,0.0,0.10776]
[1780067883906,60.52,73436.59,0.0,-0.9994,0.0,0.10593]
[1780067884798,60.52,73436.44,0.0,-0.9994,0.0,0.10591]
[1780067889834,60.52,73427.61,0.0,-0.9994,0.0,0.1049]
[1780067892856,60.52,73435.98,0.0,-0.9994,0.0,0.10586]
[1780067893976,60.52,73443.34,0.0,-0.99939,0.0,0.10671]
[1780067894869,60.52,73443.29,0.0,-0.99939,0.0,0.1067]
[1780067899908,60.52,73441.88,0.0,-0.99939,0.0,0.10654]
[1780067901920,60.52,73434.71,0.0,-0.9994,0.0,0.10571]
[1780067906953,60.52,73441.55,0.0,-0.99939,0.0,0.1065]
[1780067907960,60.52,73446.22,0.0,-0.99939,0.0,0.10704]
[1780067911989,60.52,73455.43,0.0,-0.99938,0.0,0.10785]
[1780067912996,60.52,73467.57,0.0,-0.99938,0.0,0.10928]
[1780067914125,60.52,73471.73,0.0,-0.99937,0.0,0.10977]
[1780067920047,60.52,73471.85,0.0,-0.99937,0.0,0.10978]
[1780067925083,60.52,73468.11,0.0,-0.99938,0.0,0.10934]
[1780067928103,60.52,73461.51,0.0,-0.99938,0.0,0.10856]
[1780067931123,60.52,73466.87,0.0,-0.99938,0.0,0.10919]
[1780067932130,60.52,73467.11,0.0,-0.99938,0.0,0.10922]
[1780067937170,60.52,73466.43,0.0,-0.99938,0.0,0.10914]
[1780067940194,60.52,73460.75,0.0,-0.99938,0.0,0.10847]
[1780067944347,60.52,73466.05,0.0,-0.99938,0.0,0.1091]
[1780067950267,60.52,73464.08,0.0,-0.99938,0.0,0.10886]
[1780067955304,60.52,73462.66,0.0,-0.99938,0.0,0.1087]
[1780067960342,60.52,73455.32,0.0,-0.99938,0.0,0.10784]
[1780067961353,60.52,73454.52,0.0,-0.99938,0.0,0.10775]
[1780067962359,60.52,73465.18,0.0,-0.99938,0.0,0.10899]
[1780067963369,60.52,73472.34,0.0,-0.99937,0.0,0.10984]
[1780067964488,60.52,73472.63,0.0,-0.99937,0.0,0.10987]
[1780067970414,60.52,73473.13,0.0,-0.99937,0.0,0.10993]
[1780067973437,60.52,73483.59,0.0,-0.99937,0.0,0.11092]
[1780067974441,60.52,73488.86,0.0,-0.99936,0.0,0.11155]
[1780067975452,60.52,73488.27,0.0,-0.99936,0.0,0.11148]
[1780067976457,60.52,73466.34,0.0,-0.99938,0.0,0.10887]
[1780067977465,60.52,73468.18,0.0,-0.99938,0.0,0.10909]
[1780067979478,60.52,73483.18,0.0,-0.99937,0.0,0.11087]
[1780067980486,60.52,73487.22,0.0,-0.99936,0.0,0.11135]
[1780067983511,60.52,73493.98,0.0,-0.99936,0.0,0.11216]
[1780067986528,60.52,73500.12,0.0,-0.99935,0.0,0.11291]
[1780067987535,60.52,73503.92,0.0,-0.99935,0.0,0.11337]
[1780067991564,60.52,73495.85,0.0,-0.99936,0.0,0.11239]
[1780067992696,60.52,73490.58,0.0,-0.99936,0.0,0.11175]
[1780067993589,60.52,73505.31,0.0,-0.99935,0.0,0.11354]
[1780067994703,60.52,73536.33,0.0,-0.99933,0.0,0.11738]
[1780067995602,60.52,73536.17,0.0,-0.99933,0.0,0.11736]
[1780067996607,60.52,73537.25,0.0,-0.99933,0.0,0.1175]
[1780068001658,60.52,73532.99,0.0,-0.99933,0.0,0.11696]
[1780068004801,60.52,73518.82,0.0,-0.99934,0.0,0.1152]
[1780068006717,60.52,73514.2,0.0,-0.99934,0.0,0.11463]
[1780068007725,60.52,73512.55,0.0,-0.99934,0.0,0.11442]
[1780068012759,60.52,73509.75,0.0,-0.99935,0.0,0.11408]
[1780068015781,60.52,73505.43,0.0,-0.99935,0.0,0.11355]
[1780068020817,60.52,73504.92,0.0,-0.99935,0.0,0.11349]
[1780068022838,60.52,73482.99,0.0,-0.99937,0.0,0.11084]
[1780068023850,60.52,73471.48,0.0,-0.99937,0.0,0.10948]
[1780068024945,60.52,73469.02,0.0,-0.99938,0.0,0.10919]
[1780068027872,60.52,73461.85,0.0,-0.99938,0.0,0.10835]
[1780068028878,60.52,73456.13,0.0,-0.99939,0.0,0.10768]
[1780068029887,60.52,73450.53,0.0,-0.99939,0.0,0.10703]
[1780068031901,60.52,73444.77,0.0,-0.99939,0.0,0.10611]
[1780068032909,60.52,73441.75,0.0,-0.9994,0.0,0.10577]
[1780068037942,60.52,73443.17,0.0,-0.9994,0.0,0.10593]
[1780068039958,60.52,73451.11,0.0,-0.99939,0.0,0.10684]
[1780068040963,60.52,73462.31,0.0,-0.99938,0.0,0.10814]
[1780068041972,60.52,73464.33,0.0,-0.99938,0.0,0.10838]
[1780068045092,60.52,73470.31,0.0,-0.99938,0.0,0.10908]
[1780068047007,60.52,73463.15,0.0,-0.99938,0.0,0.10824]
[1780068048019,60.52,73458.44,0.0,-0.99939,0.0,0.10769]
[1780068051036,60.52,73456.51,0.0,-0.99939,0.0,0.10747]
[1780068053052,60.52,73450.83,0.0,-0.99939,0.0,0.10681]
[1780068054060,60.52,73448.44,0.0,-0.99939,0.0,0.10653]
[1780068055166,60.52,73440.85,0.0,-0.9994,0.0,0.10566]
[1780068057079,60.52,73440.05,0.0,-0.9994,0.0,0.10557]
[1780068061128,60.52,73434.37,0.0,-0.9994,0.0,0.10492]
[1780068063141,60.52,73424.98,0.0,-0.99941,0.0,0.10386]
[1780068064149,60.52,73424.61,0.0,-0.99941,0.0,0.10382]
[1780068069186,60.52,73433.62,0.0,-0.9994,0.0,0.10484]
[1780068074222,60.52,73432.44,0.0,-0.9994,0.0,0.1047]
[1780068079256,60.52,73441.13,0.0,-0.9994,0.0,0.10569]
[1780068081269,60.52,73444.67,0.0,-0.99939,0.0,0.1061]
[1780068086305,60.52,73448.94,0.0,-0.99939,0.0,0.10659]
[1780068090332,60.52,73453.52,0.0,-0.99939,0.0,0.10712]
[1780068093355,60.52,73458.94,0.0,-0.99939,0.0,0.10749]
[1780068095475,60.52,73469.17,0.0,-0.99938,0.0,0.10869]
[1780068097383,60.52,73481.39,0.0,-0.99937,0.0,0.11013]
[1780068098393,60.52,73492.01,0.0,-0.99936,0.0,0.1114]
[1780068099397,60.52,73486.3,0.0,-0.99937,0.0,0.11072]
[1780068100403,60.52,73483.18,0.0,-0.99937,0.0,0.11034]
[1780068105555,60.52,73482.06,0.0,-0.99937,0.0,0.11021]
[1780068108465,60.52,73487.6,0.0,-0.99937,0.0,0.11087]
[1780068110476,60.52,73482.5,0.0,-0.99937,0.0,0.11026]
[1780068111482,60.52,73472.57,0.0,-0.99938,0.0,0.10909]
[1780068112490,60.52,73467.27,0.0,-0.99938,0.0,0.10847]
[1780068113496,60.52,73467.43,0.0,-0.99938,0.0,0.10849]
[1780068118533,60.52,73465.6,0.0,-0.99938,0.0,0.10827]
[1780068120544,60.52,73471.42,0.0,-0.99938,0.0,0.10895]
[1780068125704,60.52,73471.93,0.0,-0.99938,0.0,0.10901]
[1780068131624,60.52,73469.72,0.0,-0.99938,0.0,0.10875]
[1780068133638,60.52,73452.21,0.0,-0.99939,0.0,0.10672]
[1780068134644,60.52,73442.58,0.0,-0.9994,0.0,0.10561]
[1780068135650,60.52,73442.68,0.0,-0.9994,0.0,0.10562]
[1780068139678,60.52,73436.7,0.0,-0.9994,0.0,0.10494]
[1780068140687,60.52,73430.43,0.0,-0.99941,0.0,0.10423]
[1780068141691,60.52,73430.43,0.0,-0.99941,0.0,0.10423]
[1780068143706,60.52,73437.93,0.0,-0.9994,0.0,0.10508]
[1780068145720,60.52,73439.49,0.0,-0.9994,0.0,0.10526]
[1780068150756,60.52,73439.78,0.0,-0.9994,0.0,0.10529]
[1780068152770,60.52,73449.3,0.0,-0.99939,0.0,0.10613]
[1780068153777,60.52,73453.97,0.0,-0.99939,0.0,0.10666]
[1780068154803,60.52,73455.62,0.0,-0.99939,0.0,0.10686]
[1780068155791,60.52,73463.05,0.0,-0.99938,0.0,0.10772]
[1780068157806,60.52,73464.02,0.0,-0.99938,0.0,0.10783]
[1780068162843,60.52,73478.82,0.0,-0.99937,0.0,0.10957]
[1780068163852,60.52,73489.21,0.0,-0.99937,0.0,0.1108]
[1780068164858,60.52,73490.74,0.0,-0.99936,0.0,0.11098]
[1780068167880,60.52,73481.45,0.0,-0.99937,0.0,0.10988]
[1780068168889,60.52,73477.18,0.0,-0.99937,0.0,0.10937]
[1780068171906,60.52,73482.4,0.0,-0.99937,0.0,0.10999]
[1780068176060,60.52,73477.22,0.0,-0.99937,0.0,0.10938]
[1780068178956,60.52,73475.92,0.0,-0.99938,0.0,0.10923]
[1780068181977,60.52,73470.86,0.0,-0.99938,0.0,0.10863]
[1780068184999,60.52,73465.12,0.0,-0.99938,0.0,0.10796]
[1780068190049,60.52,73465.14,0.0,-0.99938,0.0,0.10796]
[1780068192080,60.52,73453.72,0.0,-0.99939,0.0,0.10664]
[1780068197086,60.52,73456.11,0.0,-0.99939,0.0,0.10691]
[1780068201114,60.52,73450.43,0.0,-0.99939,0.0,0.10626]
[1780068202122,60.52,73443.05,0.0,-0.9994,0.0,0.10541]
[1780068207159,60.52,73441.73,0.0,-0.9994,0.0,0.10526]
[1780068209170,60.52,73447.7,0.0,-0.9994,0.0,0.10594]
[1780068211186,60.52,73452.51,0.0,-0.99939,0.0,0.10624]
[1780068216351,60.52,73454.87,0.0,-0.99939,0.0,0.10651]
[1780068222266,60.52,73440.96,0.0,-0.9994,0.0,0.10492]
[1780068226424,60.52,73446.66,0.0,-0.9994,0.0,0.10557]
[1780068228309,60.52,73447.7,0.0,-0.9994,0.0,0.10569]
[1780068230324,60.52,73455.14,0.0,-0.99939,0.0,0.10655]
[1780068232335,60.52,73467.05,0.0,-0.99938,0.0,0.10793]
[1780068233342,60.52,73472.84,0.0,-0.99938,0.0,0.1086]
[1780068234349,60.52,73478.71,0.0,-0.99937,0.0,0.1093]
[1780068239386,60.52,73484.35,0.0,-0.99937,0.0,0.10996]
[1780068244423,60.52,73484.13,0.0,-0.99937,0.0,0.10994]
[1780068249457,60.52,73482.56,0.0,-0.99937,0.0,0.10975]
[1780068252481,60.52,73477.36,0.0,-0.99938,0.0,0.10914]
[1780068255500,60.52,73472.78,0.0,-0.99938,0.0,0.1086]
[1780068260535,60.52,73476.12,0.0,-0.99938,0.0,0.10899]
[1780068265570,60.52,73479.08,0.0,-0.99937,0.0,0.10934]
[1780068267584,60.52,73479.41,0.0,-0.99937,0.0,0.10938]
[1780068272620,60.52,73477.18,0.0,-0.99938,0.0,0.10886]
[1780068277655,60.52,73477.41,0.0,-0.99938,0.0,0.10888]
[1780068282690,60.52,73478.34,0.0,-0.99938,0.0,0.10899]
[1780068283698,60.52,73484.04,0.0,-0.99937,0.0,0.10967]
[1780068284703,60.52,73489.18,0.0,-0.99937,0.0,0.11028]
[1780068285709,60.52,73489.38,0.0,-0.99937,0.0,0.1103]
[1780068286853,60.52,73498.49,0.0,-0.99936,0.0,0.11139]
[1780068288732,60.52,73499.2,0.0,-0.99936,0.0,0.11147]
[1780068293765,60.52,73497.3,0.0,-0.99936,0.0,0.11125]
[1780068296924,60.52,73489.81,0.0,-0.99937,0.0,0.11035]
[1780068302832,60.52,73489.55,0.0,-0.99937,0.0,0.11032]
[1780068304847,60.52,73478.13,0.0,-0.99938,0.0,0.10897]
[1780068305852,60.52,73468.34,0.0,-0.99938,0.0,0.10782]
[1780068306859,60.52,73463.39,0.0,-0.99939,0.0,0.10725]
[1780068307867,60.52,73462.58,0.0,-0.99939,0.0,0.10715]
[1780068309880,60.52,73456.44,0.0,-0.99939,0.0,0.10644]
[1780068310887,60.52,73450.59,0.0,-0.9994,0.0,0.10577]
[1780068313912,60.52,73439.39,0.0,-0.9994,0.0,0.10449]
[1780068314915,60.52,73430.15,0.0,-0.99941,0.0,0.10345]
[1780068317937,60.52,73420.82,0.0,-0.99942,0.0,0.10241]
[1780068319954,60.52,73408.59,0.0,-0.99942,0.0,0.10105]
[1780068320960,60.52,73398.35,0.0,-0.99943,0.0,0.09993]
[1780068325993,60.52,73406.55,0.0,-0.99943,0.0,0.10083]
[1780068331035,60.52,73409.11,0.0,-0.99943,0.0,0.10087]
[1780068336069,60.52,73405.02,0.0,-0.99943,0.0,0.10042]
[1780068339100,60.52,73400.08,0.0,-0.99943,0.0,0.09988]
[1780068340105,60.52,73387.84,0.0,-0.99944,0.0,0.09856]
[1780068345139,60.52,73388.39,0.0,-0.99944,0.0,0.09861]
[1780068350179,60.52,73387.34,0.0,-0.99944,0.0,0.0985]
[1780068355208,60.52,73385.6,0.0,-0.99944,0.0,0.09831]
[1780068357391,60.52,73375.75,0.0,-0.99945,0.0,0.09726]
[1780068358229,60.52,73375.79,0.0,-0.99945,0.0,0.09727]
[1780068360244,60.52,73368.99,0.0,-0.99945,0.0,0.09655]
[1780068363271,60.52,73371.85,0.0,-0.99945,0.0,0.09685]
[1780068366286,60.52,73376.98,0.0,-0.99945,0.0,0.09739]
[1780068367463,60.52,73393.49,0.0,-0.99944,0.0,0.09917]
[1780068368300,60.52,73393.49,0.0,-0.99944,0.0,0.09917]
[1780068372331,60.52,73398.74,0.0,-0.99943,0.0,0.09973]
[1780068377534,60.52,73391.95,0.0,-0.99944,0.0,0.099]
[1780068379397,60.52,73398.16,0.0,-0.99943,0.0,0.09967]
[1780068380478,60.52,73404.46,0.0,-0.99943,0.0,0.10036]
[1780068382076,60.52,73405.51,0.0,-0.99943,0.0,0.10047]
[1780068383469,60.52,73411.24,0.0,-0.99942,0.0,0.1011]
[1780068385483,60.52,73412.44,0.0,-0.99942,0.0,0.10123]
[1780068390525,60.52,73397.23,0.0,-0.99943,0.0,0.09957]
[1780068391532,60.52,73395.03,0.0,-0.99944,0.0,0.09909]
[1780068396570,60.52,73397.88,0.0,-0.99943,0.0,0.0994]
[1780068401602,60.52,73408.15,0.0,-0.99943,0.0,0.10052]
[1780068402608,60.52,73415.49,0.0,-0.99942,0.0,0.10133]
[1780068405676,60.52,73421.1,0.0,-0.99942,0.0,0.10195]
[1780068407762,60.52,73439.01,0.0,-0.99941,0.0,0.10395]
[1780068408661,60.52,73439.01,0.0,-0.99941,0.0,0.10395]
[1780068409668,60.52,73449.36,0.0,-0.9994,0.0,0.10513]
[1780068413696,60.52,73455.55,0.0,-0.9994,0.0,0.10583]
[1780068418732,60.52,73454.86,0.0,-0.9994,0.0,0.10575]
[1780068422761,60.52,73468.84,0.0,-0.99939,0.0,0.10737]
[1780068423768,60.52,73473.96,0.0,-0.99938,0.0,0.10796]
[1780068424774,60.52,73474.36,0.0,-0.99938,0.0,0.10801]
[1780068426795,60.52,73481.87,0.0,-0.99938,0.0,0.10889]
[1780068427908,60.52,73477.59,0.0,-0.99938,0.0,0.10839]
[1780068429812,60.52,73480.48,0.0,-0.99938,0.0,0.10873]
[1780068431826,60.52,73483.71,0.0,-0.99938,0.0,0.10911]
[1780068436860,60.52,73488.74,0.0,-0.99937,0.0,0.1097]
[1780068437979,60.52,73470.4,0.0,-0.99939,0.0,0.10755]
[1780068439889,60.52,73460.38,0.0,-0.99939,0.0,0.10639]
[1780068440899,60.52,73468.33,0.0,-0.99939,0.0,0.10731]
[1780068441904,60.52,73473.86,0.0,-0.99938,0.0,0.10795]
[1780068442921,60.52,73475.4,0.0,-0.99938,0.0,0.10813]
[1780068444924,60.52,73482.45,0.0,-0.99938,0.0,0.10896]
[1780068445932,60.52,73484.9,0.0,-0.99937,0.0,0.10925]
[1780068449962,60.52,73476.71,0.0,-0.99938,0.0,0.10829]
[1780068450966,60.52,73477.56,0.0,-0.99938,0.0,0.10839]
[1780068452985,60.52,73470.07,0.0,-0.99939,0.0,0.10726]
[1780068453991,60.52,73458.79,0.0,-0.99939,0.0,0.10595]
[1780068455000,60.52,73455.49,0.0,-0.9994,0.0,0.10557]
[1780068457012,60.52,73442.62,0.0,-0.99941,0.0,0.10411]
[1780068458090,60.52,73449.61,0.0,-0.9994,0.0,0.1049]
[1780068460052,60.52,73475.98,0.0,-0.99938,0.0,0.10794]
[1780068461062,60.52,73467.48,0.0,-0.99939,0.0,0.10695]
[1780068466099,60.52,73464.34,0.0,-0.99939,0.0,0.10659]
[1780068468211,60.52,73471.32,0.0,-0.99939,0.0,0.1074]
[1780068470138,60.52,73472.56,0.0,-0.99939,0.0,0.10754]
[1780068471146,60.52,73467.47,0.0,-0.99939,0.0,0.10695]
[1780068472151,60.52,73461.55,0.0,-0.99939,0.0,0.10627]
[1780068473158,60.52,73455.26,0.0,-0.9994,0.0,0.10555]
[1780068474166,60.52,73454.75,0.0,-0.9994,0.0,0.10549]
[1780068479204,60.52,73458.11,0.0,-0.9994,0.0,0.10587]
[1780068481217,60.52,73463.4,0.0,-0.99939,0.0,0.10648]
[1780068483235,60.52,73470.68,0.0,-0.99939,0.0,0.10733]
[1780068485251,60.52,73474.48,0.0,-0.99938,0.0,0.10777]
[1780068488368,60.52,73507.62,0.0,-0.99936,0.0,0.11169]
[1780068489291,60.52,73507.65,0.0,-0.99936,0.0,0.1117]
[1780068490306,60.52,73558.91,0.0,-0.99932,0.0,0.11802]
[1780068491318,60.52,73583.02,0.0,-0.9993,0.0,0.12111]
[1780068492324,60.52,73594.39,0.0,-0.99929,0.0,0.12259]
[1780068493333,60.52,73588.1,0.0,-0.9993,0.0,0.12177]
[1780068494341,60.52,73584.21,0.0,-0.9993,0.0,0.12126]
[1780068495345,60.52,73575.13,0.0,-0.99931,0.0,0.12009]
[1780068497357,60.52,73558.26,0.0,-0.99932,0.0,0.11794]
[1780068498448,60.52,73542.85,0.0,-0.99933,0.0,0.11601]
[1780068500399,60.52,73548.49,0.0,-0.99933,0.0,0.11671]
[1780068502399,60.52,73563.65,0.0,-0.99932,0.0,0.11862]
[1780068503405,60.52,73568.45,0.0,-0.99931,0.0,0.11923]
[1780068505423,60.52,73575.64,0.0,-0.99931,0.0,0.12016]
[1780068507438,60.52,73583.96,0.0,-0.9993,0.0,0.12123]
[1780068508522,60.52,73606.88,0.0,-0.99928,0.0,0.12423]
[1780068509448,60.52,73607.09,0.0,-0.99928,0.0,0.12426]
[1780068510454,60.52,73612.99,0.0,-0.99928,0.0,0.12504]
[1780068512470,60.52,73601.8,0.0,-0.99929,0.0,0.12327]
[1780068515491,60.52,73609.07,0.0,-0.99928,0.0,0.12423]
[1780068517507,60.52,73604.1,0.0,-0.99929,0.0,0.12357]
[1780068522542,60.52,73608.75,0.0,-0.99928,0.0,0.12419]
[1780068527581,60.52,73604.11,0.0,-0.99929,0.0,0.12358]
[1780068532617,60.52,73606.7,0.0,-0.99928,0.0,0.12392]
[1780068536646,60.52,73599.58,0.0,-0.99929,0.0,0.12298]
[1780068538775,60.52,73608.6,0.0,-0.99928,0.0,0.12417]
[1780068539668,60.52,73608.81,0.0,-0.99928,0.0,0.1242]
[1780068540685,60.52,73614.95,0.0,-0.99928,0.0,0.12501]
[1780068543710,60.52,73628.04,0.0,-0.99927,0.0,0.12676]
[1780068544738,60.52,73634.11,0.0,-0.99926,0.0,0.12758]
[1780068545720,60.52,73634.59,0.0,-0.99926,0.0,0.12765]
[1780068550757,60.52,73627.58,0.0,-0.99927,0.0,0.1267]
[1780068555792,60.52,73624.39,0.0,-0.99927,0.0,0.12627]
[1780068556797,60.52,73617.17,0.0,-0.99928,0.0,0.12531]
[1780068557804,60.52,73611.28,0.0,-0.99928,0.0,0.12452]
[1780068562847,60.52,73607.88,0.0,-0.99928,0.0,0.12407]
[1780068564863,60.52,73601.83,0.0,-0.99929,0.0,0.12328]
[1780068567892,60.52,73588.08,0.0,-0.9993,0.0,0.12148]
[1780068569006,60.52,73580.78,0.0,-0.99931,0.0,0.12054]
[1780068572922,60.52,73575.12,0.0,-0.99931,0.0,0.11953]
[1780068573933,60.52,73579.71,0.0,-0.99931,0.0,0.12012]
[1780068576949,60.52,73578.85,0.0,-0.99931,0.0,0.12001]
[1780068579077,60.52,73574.15,0.0,-0.99931,0.0,0.1194]
[1780068583003,60.52,73582.35,0.0,-0.99931,0.0,0.12046]
[1780068584006,60.52,73596.83,0.0,-0.99929,0.0,0.12233]
[1780068585037,60.52,73591.15,0.0,-0.9993,0.0,0.12159]
[1780068586029,60.52,73587.26,0.0,-0.9993,0.0,0.12109]
[1780068587034,60.52,73592.97,0.0,-0.9993,0.0,0.12183]
[1780068588048,60.52,73593.63,0.0,-0.9993,0.0,0.12192]
[1780068589153,60.52,73581.78,0.0,-0.99931,0.0,0.12038]
[1780068591064,60.52,73578.31,0.0,-0.99931,0.0,0.11994]
[1780068596105,60.52,73581.74,0.0,-0.99931,0.0,0.12038]
[1780068599231,60.52,73569.52,0.0,-0.99932,0.0,0.11881]
[1780068600150,60.52,73569.13,0.0,-0.99932,0.0,0.11876]
[1780068601142,60.52,73560.33,0.0,-0.99932,0.0,0.11765]
[1780068602147,60.52,73549.95,0.0,-0.99933,0.0,0.11635]
[1780068603157,60.52,73557.09,0.0,-0.99933,0.0,0.11724]
[1780068604166,60.52,73555.37,0.0,-0.99933,0.0,0.11703]
[1780068606192,60.52,73566.62,0.0,-0.99932,0.0,0.11845]
[1780068608199,60.52,73576.75,0.0,-0.99931,0.0,0.11974]
[1780068609352,60.52,73591.21,0.0,-0.9993,0.0,0.1216]
[1780068611214,60.52,73597.71,0.0,-0.99929,0.0,0.12245]
[1780068612226,60.52,73593.33,0.0,-0.9993,0.0,0.12188]
[1780068613231,60.52,73586.49,0.0,-0.9993,0.0,0.12099]
[1780068615256,60.52,73586.35,0.0,-0.9993,0.0,0.12097]
[1780068616254,60.52,73587.62,0.0,-0.9993,0.0,0.12114]
[1780068617276,60.52,73587.98,0.0,-0.9993,0.0,0.12118]
[1780068619431,60.52,73597.53,0.0,-0.99929,0.0,0.12243]
[1780068620306,60.52,73597.61,0.0,-0.99929,0.0,0.12244]
[1780068625343,60.52,73605.62,0.0,-0.99929,0.0,0.12349]
[1780068626354,60.52,73612.66,0.0,-0.99928,0.0,0.12442]
[1780068627358,60.52,73609.51,0.0,-0.99928,0.0,0.124]
[1780068629507,60.52,73611.65,0.0,-0.99928,0.0,0.12428]
[1780068631386,60.52,73612.28,0.0,-0.99928,0.0,0.12408]
[1780068633400,60.52,73624.21,0.0,-0.99927,0.0,0.12567]
[1780068635414,60.52,73630.28,0.0,-0.99927,0.0,0.12648]
[1780068636421,60.52,73631.94,0.0,-0.99927,0.0,0.1267]
[1780068639581,60.52,73638.79,0.0,-0.99926,0.0,0.12763]
[1780068641458,60.52,73639.72,0.0,-0.99926,0.0,0.12776]
[1780068644480,60.52,73647.53,0.0,-0.99925,0.0,0.12882]
[1780068645485,60.52,73657.92,0.0,-0.99924,0.0,0.13025]
[1780068646493,60.52,73666.07,0.0,-0.99924,0.0,0.13138]
[1780068647506,60.52,73671.98,0.0,-0.99923,0.0,0.1322]
[1780068648514,60.52,73678.95,0.0,-0.99923,0.0,0.13318]
[1780068649669,60.52,73692.79,0.0,-0.99921,0.0,0.13514]
[1780068651529,60.52,73699.74,0.0,-0.99921,0.0,0.13614]
[1780068652540,60.52,73694.12,0.0,-0.99921,0.0,0.13533]
[1780068653541,60.52,73688.19,0.0,-0.99922,0.0,0.13449]
[1780068655561,60.52,73697.13,0.0,-0.99921,0.0,0.13576]
[1780068656567,60.52,73701.66,0.0,-0.99921,0.0,0.13642]
[1780068661606,60.52,73706.07,0.0,-0.9992,0.0,0.13705]
[1780068662616,60.52,73712.92,0.0,-0.9992,0.0,0.13804]
[1780068663621,60.52,73720.65,0.0,-0.99919,0.0,0.13917]
[1780068664629,60.52,73710.2,0.0,-0.9992,0.0,0.13765]
[1780068665633,60.52,73710.48,0.0,-0.9992,0.0,0.13769]
[1780068666639,60.52,73691.33,0.0,-0.99922,0.0,0.13494]
[1780068667656,60.52,73677.2,0.0,-0.99923,0.0,0.13294]
[1780068668657,60.52,73666.89,0.0,-0.99924,0.0,0.13149]
[1780068669826,60.52,73671.63,0.0,-0.99923,0.0,0.13215]
[1780068671678,60.52,73667.99,0.0,-0.99924,0.0,0.13165]
[1780068672686,60.52,73671.8,0.0,-0.99923,0.0,0.13218]
[1780068676728,60.52,73678.07,0.0,-0.99923,0.0,0.13306]
[1780068677735,60.52,73699.53,0.0,-0.99921,0.0,0.13611]
[1780068678753,60.52,73716.75,0.0,-0.99919,0.0,0.1386]
[1780068679754,60.52,73713.87,0.0,-0.9992,0.0,0.13818]
[1780068680767,60.52,73723.9,0.0,-0.99919,0.0,0.13965]
[1780068681766,60.52,73722.13,0.0,-0.99919,0.0,0.13939]
[1780068686802,60.52,73719.69,0.0,-0.99919,0.0,0.13903]
[1780068688817,60.52,73709.24,0.0,-0.9992,0.0,0.13751]
[1780068689823,60.52,73718.6,0.0,-0.99919,0.0,0.13887]
[1780068691837,60.52,73724.21,0.0,-0.99919,0.0,0.13938]
[1780068694864,60.52,73731.49,0.0,-0.99918,0.0,0.14045]
[1780068695869,60.52,73737.19,0.0,-0.99918,0.0,0.14129]
[1780068700061,60.52,73745.54,0.0,-0.99917,0.0,0.14254]
[1780068702921,60.52,73752.93,0.0,-0.99916,0.0,0.14365]
[1780068704943,60.52,73759.61,0.0,-0.99915,0.0,0.14466]
[1780068705943,60.52,73759.64,0.0,-0.99915,0.0,0.14466]
[1780068707963,60.52,73764.76,0.0,-0.99915,0.0,0.14544]
[1780068711990,60.52,73769.79,0.0,-0.99914,0.0,0.14621]
[1780068714009,60.52,73761.8,0.0,-0.99915,0.0,0.14499]
[1780068715016,60.52,73750.17,0.0,-0.99916,0.0,0.14323]
[1780068717032,60.52,73738.21,0.0,-0.99917,0.0,0.14145]
[1780068722066,60.52,73750.92,0.0,-0.99916,0.0,0.14335]
[1780068723219,60.52,73762.23,0.0,-0.99915,0.0,0.14506]
[1780068724095,60.52,73769.94,0.0,-0.99914,0.0,0.14623]
[1780068725132,60.52,73762.16,0.0,-0.99915,0.0,0.14505]
[1780068730150,60.52,73757.81,0.0,-0.99916,0.0,0.14439]
[1780068734180,60.52,73750.83,0.0,-0.99916,0.0,0.14333]
[1780068737201,60.52,73764.73,0.0,-0.99915,0.0,0.14544]
[1780068740387,60.52,73746.47,0.0,-0.99917,0.0,0.14268]
[1780068741236,60.52,73746.47,0.0,-0.99917,0.0,0.14268]
[1780068743248,60.52,73754.18,0.0,-0.99916,0.0,0.14384]
[1780068745262,60.52,73763.86,0.0,-0.99915,0.0,0.1453]
[1780068750458,60.52,73767.07,0.0,-0.99915,0.0,0.14579]
[1780068756355,60.52,73769.06,0.0,-0.99915,0.0,0.14577]
[1780068760585,60.52,73776.82,0.0,-0.99914,0.0,0.14696]
[1780068762396,60.52,73778.32,0.0,-0.99914,0.0,0.14719]
[1780068765424,60.52,73783.16,0.0,-0.99913,0.0,0.14794]
[1780068770664,60.52,73781.37,0.0,-0.99914,0.0,0.14766]
[1780068776502,60.52,73785.54,0.0,-0.99913,0.0,0.1483]
[1780068780733,60.52,73791.48,0.0,-0.99913,0.0,0.14923]
[1780068786574,60.52,73791.87,0.0,-0.99913,0.0,0.14929]
[1780068789652,60.52,73798.71,0.0,-0.99912,0.0,0.15036]
[1780068790828,60.52,73832.49,0.0,-0.99908,0.0,0.15575]
[1780068791626,60.52,73832.49,0.0,-0.99908,0.0,0.15575]
[1780068792655,60.52,73867.52,0.0,-0.99905,0.0,0.16151]
[1780068793650,60.52,73885.28,0.0,-0.99903,0.0,0.16451]
[1780068795673,60.52,73898.0,0.0,-0.99902,0.0,0.16668]
[1780068796673,60.52,73897.58,0.0,-0.99902,0.0,0.16661]
[1780068797681,60.52,73891.46,0.0,-0.99902,0.0,0.16556]
[1780068798682,60.52,73899.07,0.0,-0.99901,0.0,0.16686]
[1780068800982,60.52,73949.46,0.0,-0.99896,0.0,0.17574]
[1780068802720,60.52,73948.58,0.0,-0.99896,0.0,0.17558]
[1780068804738,60.52,73924.56,0.0,-0.99899,0.0,0.1713]
[1780068805745,60.52,73912.06,0.0,-0.999,0.0,0.16911]
[1780068806751,60.52,73900.82,0.0,-0.99901,0.0,0.16717]
[1780068809778,60.52,73892.7,0.0,-0.99902,0.0,0.16577]
[1780068811067,60.52,73902.13,0.0,-0.99901,0.0,0.16702]
[1780068811819,60.52,73902.03,0.0,-0.99901,0.0,0.16701]
[1780068814822,60.52,73894.02,0.0,-0.99902,0.0,0.16563]
[1780068815831,60.52,73887.0,0.0,-0.99903,0.0,0.16443]
[1780068816840,60.52,73884.0,0.0,-0.99903,0.0,0.16393]
[1780068818852,60.52,73895.72,0.0,-0.99902,0.0,0.16592]
[1780068819862,60.52,73895.4,0.0,-0.99902,0.0,0.16587]
[1780068820867,60.52,73883.09,0.0,-0.99903,0.0,0.16377]
[1780068824916,60.52,73890.76,0.0,-0.99903,0.0,0.16507]
[1780068826913,60.52,73894.12,0.0,-0.99902,0.0,0.16565]
[1780068827921,60.52,73903.14,0.0,-0.99901,0.0,0.1672]
[1780068828930,60.52,73903.31,0.0,-0.99901,0.0,0.16723]
[1780068829937,60.52,73898.26,0.0,-0.99902,0.0,0.16636]
[1780068830944,60.52,73897.73,0.0,-0.99902,0.0,0.16627]
[1780068831958,60.52,73904.92,0.0,-0.99901,0.0,0.16751]
[1780068832962,60.52,73907.61,0.0,-0.99901,0.0,0.16797]
[1780068834975,60.52,73914.41,0.0,-0.999,0.0,0.16915]
[1780068835982,60.52,73930.96,0.0,-0.99898,0.0,0.17206]
[1780068836989,60.52,73937.32,0.0,-0.99897,0.0,0.17319]
[1780068837998,60.52,73933.25,0.0,-0.99898,0.0,0.17246]
[1780068841027,60.52,73935.14,0.0,-0.99898,0.0,0.1728]
[1780068843044,60.52,73940.24,0.0,-0.99897,0.0,0.17371]
[1780068844049,60.52,73956.24,0.0,-0.99895,0.0,0.17658]
[1780068845057,60.52,73956.33,0.0,-0.99895,0.0,0.1766]
[1780068846070,60.52,73961.7,0.0,-0.99895,0.0,0.17757]
[1780068848082,60.52,73958.89,0.0,-0.99895,0.0,0.17706]
[1780068853115,60.52,73959.0,0.0,-0.99895,0.0,0.17708]
[1780068854128,60.52,73969.49,0.0,-0.99894,0.0,0.17899]
[1780068855143,60.52,73976.59,0.0,-0.99893,0.0,0.1803]
[1780068856137,60.52,73981.14,0.0,-0.99892,0.0,0.18114]
[1780068858152,60.52,73972.74,0.0,-0.99893,0.0,0.17959]
[1780068859159,60.52,73968.44,0.0,-0.99894,0.0,0.1788]
[1780068860165,60.52,73968.97,0.0,-0.99894,0.0,0.1789]
[1780068862183,60.52,73978.61,0.0,-0.99893,0.0,0.18067]
[1780068863188,60.52,73982.55,0.0,-0.99892,0.0,0.1814]
[1780068866210,60.52,73976.3,0.0,-0.99893,0.0,0.18025]
[1780068867218,60.52,73972.45,0.0,-0.99893,0.0,0.17954]
[1780068869233,60.52,73968.39,0.0,-0.99894,0.0,0.17879]
[1780068871535,60.52,73961.58,0.0,-0.99895,0.0,0.17716]
[1780068873269,60.52,73955.52,0.0,-0.99896,0.0,0.17607]
[1780068878294,60.52,73959.79,0.0,-0.99895,0.0,0.17684]
[1780068881621,60.52,73941.02,0.0,-0.99897,0.0,0.17347]
[1780068882324,60.52,73940.87,0.0,-0.99897,0.0,0.17344]
[1780068883331,60.52,73949.95,0.0,-0.99896,0.0,0.17506]
[1780068884337,60.52,73955.09,0.0,-0.99896,0.0,0.17599]
[1780068885345,60.52,73957.3,0.0,-0.99895,0.0,0.17639]
[1780068887361,60.52,73964.56,0.0,-0.99894,0.0,0.17771]
[1780068888368,60.52,73961.3,0.0,-0.99895,0.0,0.17711]
[1780068891687,60.52,73954.2,0.0,-0.99896,0.0,0.17583]
[1780068893429,60.52,73961.72,0.0,-0.99895,0.0,0.17719]
[1780068894439,60.52,73964.08,0.0,-0.99895,0.0,0.17762]
[1780068896451,60.52,73954.93,0.0,-0.99896,0.0,0.17596]
[1780068897456,60.52,73947.23,0.0,-0.99896,0.0,0.17458]
[1780068898467,60.52,73943.64,0.0,-0.99897,0.0,0.17393]
[1780068901781,60.52,73944.35,0.0,-0.99897,0.0,0.17406]
[1780068902574,60.52,73956.6,0.0,-0.99895,0.0,0.17626]
[1780068904574,60.52,73965.37,0.0,-0.99894,0.0,0.17785]
[1780068905584,60.52,73967.79,0.0,-0.99894,0.0,0.17829]
[1780068907598,60.52,73961.05,0.0,-0.99895,0.0,0.17707]
[1780068908606,60.52,73958.48,0.0,-0.99895,0.0,0.1766]
[1780068910618,60.52,73952.74,0.0,-0.99896,0.0,0.17557]
[1780068911847,60.52,73951.97,0.0,-0.99896,0.0,0.17543]
[1780068915662,60.52,73945.84,0.0,-0.99897,0.0,0.17433]
[1780068917730,60.52,73934.72,0.0,-0.99898,0.0,0.17235]
[1780068918702,60.52,73920.03,0.0,-0.999,0.0,0.16976]
[1780068919695,60.52,73899.1,0.0,-0.99902,0.0,0.16614]
[1780068920702,60.52,73899.97,0.0,-0.99902,0.0,0.16628]
[1780068921924,60.52,73908.19,0.0,-0.99901,0.0,0.1677]
[1780068923725,60.52,73914.67,0.0,-0.999,0.0,0.16882]
[1780068924729,60.52,73913.04,0.0,-0.999,0.0,0.16854]
[1780068925740,60.52,73907.72,0.0,-0.99901,0.0,0.16762]
[1780068926751,60.52,73908.78,0.0,-0.99901,0.0,0.1678]
[1780068927751,60.52,73915.85,0.0,-0.999,0.0,0.16903]
[1780068928761,60.52,73920.99,0.0,-0.99899,0.0,0.16993]
[1780068931997,60.52,73949.48,0.0,-0.99896,0.0,0.1746]
[1780068933794,60.52,73953.27,0.0,-0.99896,0.0,0.17528]
[1780068936816,60.52,73953.24,0.0,-0.99896,0.0,0.17527]
[1780068940849,60.52,73968.33,0.0,-0.99894,0.0,0.178]
[1780068942078,60.52,73983.23,0.0,-0.99893,0.0,0.18074]
[1780068943892,60.52,74001.33,0.0,-0.9989,0.0,0.18411]
[1780068944929,60.52,74009.77,0.0,-0.99889,0.0,0.18571]
[1780068946922,60.52,73998.1,0.0,-0.99891,0.0,0.18351]
[1780068947937,60.52,74004.71,0.0,-0.9989,0.0,0.18475]
[1780068950953,60.52,74000.6,0.0,-0.9989,0.0,0.18398]
[1780068952225,60.52,74026.08,0.0,-0.99887,0.0,0.18882]
[1780068953982,60.52,74028.89,0.0,-0.99887,0.0,0.18936]
[1780068955008,60.52,74030.91,0.0,-0.99887,0.0,0.18975]
[1780068956000,60.52,74031.05,0.0,-0.99887,0.0,0.18977]
[1780068958020,60.52,74024.85,0.0,-0.99887,0.0,0.18858]
[1780068959016,60.52,74022.32,0.0,-0.99888,0.0,0.18809]
[1780068961045,60.52,74033.0,0.0,-0.99886,0.0,0.19015]
[1780068962301,60.52,74047.71,0.0,-0.99885,0.0,0.19301]
[1780068963221,60.52,74047.71,0.0,-0.99885,0.0,0.19301]
[1780068964294,60.52,74062.36,0.0,-0.99883,0.0,0.1959]
[1780068965091,60.52,74071.2,0.0,-0.99882,0.0,0.19766]
[1780068966114,60.52,74060.93,0.0,-0.99883,0.0,0.19562]
[1780068967127,60.52,74061.08,0.0,-0.99883,0.0,0.19565]
[1780068968126,60.52,74061.85,0.0,-0.99883,0.0,0.1958]
[1780068970142,60.52,74061.97,0.0,-0.99883,0.0,0.19582]
[1780068972435,60.52,74055.69,0.0,-0.99884,0.0,0.19458]
[1780068972596,60.52,74055.69,0.0,-0.99884,0.0,0.19458]
[1780068975180,60.52,74062.75,0.0,-0.99883,0.0,0.19598]
[1780068976277,60.52,74062.75,0.0,-0.99883,0.0,0.19598]
[1780068976283,60.52,74081.64,0.0,-0.9988,0.0,0.19976]
[1780068977200,60.52,74081.7,0.0,-0.9988,0.0,0.19977]
[1780068978207,60.52,74082.73,0.0,-0.9988,0.0,0.19998]
[1780068980222,60.52,74076.2,0.0,-0.99881,0.0,0.19866]
[1780068982238,60.52,74069.79,0.0,-0.99882,0.0,0.19738]
[1780068983283,60.52,74076.73,0.0,-0.99881,0.0,0.19877]
[1780068984258,60.52,74084.62,0.0,-0.9988,0.0,0.20036]
[1780068985262,60.52,74085.53,0.0,-0.9988,0.0,0.20055]
[1780068989291,60.52,74078.88,0.0,-0.99881,0.0,0.1992]
[1780068994334,60.52,74079.33,0.0,-0.99881,0.0,0.19887]
[1780068999384,60.52,74053.32,0.0,-0.99884,0.0,0.1937]
[1780069000377,60.52,74036.1,0.0,-0.99886,0.0,0.19034]
[1780069001391,60.52,74026.83,0.0,-0.99887,0.0,0.18855]
[1780069002392,60.52,74032.81,0.0,-0.99887,0.0,0.1897]
[1780069003400,60.52,74045.57,0.0,-0.99885,0.0,0.19218]
[1780069004416,60.52,74042.69,0.0,-0.99886,0.0,0.19162]
[1780069005424,60.52,74035.98,0.0,-0.99886,0.0,0.19032]
[1780069006421,60.52,74030.7,0.0,-0.99887,0.0,0.1893]
[1780069007435,60.52,74031.37,0.0,-0.99887,0.0,0.18943]
[1780069008436,60.52,74041.5,0.0,-0.99886,0.0,0.19139]
[1780069009445,60.52,74046.52,0.0,-0.99885,0.0,0.19236]
[1780069013470,60.52,74056.32,0.0,-0.99884,0.0,0.19429]
[1780069015486,60.52,74051.14,0.0,-0.99884,0.0,0.19327]
[1780069020528,60.52,74054.16,0.0,-0.99884,0.0,0.19386]
[1780069021530,60.52,74063.84,0.0,-0.99883,0.0,0.19577]
[1780069022804,60.52,74073.64,0.0,-0.99882,0.0,0.19773]
[1780069023550,60.52,74073.64,0.0,-0.99882,0.0,0.19773]
[1780069027572,60.52,74064.82,0.0,-0.99883,0.0,0.19597]
[1780069029590,60.52,74058.95,0.0,-0.99883,0.0,0.19481]
[1780069030598,60.52,74053.46,0.0,-0.99884,0.0,0.19372]
[1780069031603,60.52,74049.68,0.0,-0.99885,0.0,0.19298]
[1780069032874,60.52,74035.59,0.0,-0.99886,0.0,0.19024]
[1780069033616,60.52,74035.59,0.0,-0.99886,0.0,0.19024]
[1780069034622,60.52,74027.37,0.0,-0.99887,0.0,0.18866]
[1780069039657,60.52,74036.62,0.0,-0.99886,0.0,0.19044]
[1780069041671,60.52,74028.84,0.0,-0.99887,0.0,0.18894]
[1780069045707,60.52,74010.78,0.0,-0.99889,0.0,0.18549]
[1780069046713,60.52,74001.97,0.0,-0.99891,0.0,0.18383]
[1780069047721,60.52,73995.82,0.0,-0.99891,0.0,0.18268]
[1780069048752,60.52,73967.31,0.0,-0.99895,0.0,0.17743]
[1780069049836,60.52,73959.02,0.0,-0.99896,0.0,0.17593]
[1780069050822,60.52,73959.02,0.0,-0.99896,0.0,0.17593]
[1780069051836,60.52,73950.27,0.0,-0.99897,0.0,0.17397]
[1780069053044,60.52,73902.06,0.0,-0.99902,0.0,0.16554]
[1780069054009,60.52,73902.06,0.0,-0.99902,0.0,0.16554]
[1780069054108,60.52,73878.3,0.0,-0.99905,0.0,0.16152]
[1780069054869,60.52,73878.88,0.0,-0.99905,0.0,0.16162]
[1780069055870,60.52,73884.64,0.0,-0.99904,0.0,0.16259]
[1780069056878,60.52,73893.19,0.0,-0.99903,0.0,0.16403]
[1780069059936,60.52,73887.32,0.0,-0.99904,0.0,0.16304]
[1780069060916,60.52,73889.61,0.0,-0.99904,0.0,0.16342]
[1780069063145,60.52,73902.11,0.0,-0.99902,0.0,0.16555]
[1780069064950,60.52,73898.71,0.0,-0.99903,0.0,0.16497]
[1780069067966,60.52,73891.07,0.0,-0.99903,0.0,0.16367]
[1780069070990,60.52,73907.82,0.0,-0.99902,0.0,0.16653]
[1780069071997,60.52,73906.9,0.0,-0.99902,0.0,0.16637]
[1780069076021,60.52,73914.54,0.0,-0.99901,0.0,0.16769]
[1780069077029,60.52,73919.73,0.0,-0.999,0.0,0.16859]
[1780069078036,60.52,73921.46,0.0,-0.999,0.0,0.16889]
[1780069079043,60.52,73914.02,0.0,-0.99901,0.0,0.1676]
[1780069080049,60.52,73909.87,0.0,-0.99901,0.0,0.16688]
[1780069082067,60.52,73895.98,0.0,-0.99903,0.0,0.16451]
[1780069083327,60.52,73907.18,0.0,-0.99902,0.0,0.16642]
[1780069084084,60.52,73907.18,0.0,-0.99902,0.0,0.16642]
[1780069085092,60.52,73901.61,0.0,-0.99902,0.0,0.16547]
[1780069086093,60.52,73907.09,0.0,-0.99902,0.0,0.1664]
[1780069088115,60.52,73908.05,0.0,-0.99902,0.0,0.16657]
[1780069092144,60.52,73913.62,0.0,-0.99901,0.0,0.16753]
[1780069093399,60.52,73929.43,0.0,-0.99899,0.0,0.17028]
[1780069095163,60.52,73929.82,0.0,-0.99899,0.0,0.17035]
[1780069097178,60.52,73924.15,0.0,-0.999,0.0,0.16936]
[1780069099194,60.52,73939.99,0.0,-0.99898,0.0,0.17215]
[1780069100203,60.52,73950.4,0.0,-0.99897,0.0,0.174]
[1780069101216,60.52,73952.66,0.0,-0.99897,0.0,0.1744]
[1780069102221,60.52,73963.75,0.0,-0.99895,0.0,0.1764]
[1780069103473,60.52,73972.57,0.0,-0.99894,0.0,0.178]
[1780069104233,60.52,73972.57,0.0,-0.99894,0.0,0.178]
[1780069106262,60.52,73983.07,0.0,-0.99893,0.0,0.17993]
[1780069108265,60.52,73979.9,0.0,-0.99893,0.0,0.17934]
[1780069109272,60.52,73968.39,0.0,-0.99895,0.0,0.17724]
[1780069110290,60.52,73959.04,0.0,-0.99896,0.0,0.17555]
[1780069111299,60.52,73982.86,0.0,-0.99893,0.0,0.1795]
[1780069112301,60.52,74005.75,0.0,-0.99891,0.0,0.18375]
[1780069113544,60.52,74001.9,0.0,-0.99891,0.0,0.18303]
[1780069115330,60.52,73996.18,0.0,-0.99892,0.0,0.18196]
[1780069116347,60.52,73993.39,0.0,-0.99892,0.0,0.18144]
[1780069117349,60.52,73983.96,0.0,-0.99893,0.0,0.1797]
[1780069118359,60.52,73982.91,0.0,-0.99893,0.0,0.1795]
[1780069123613,60.52,73999.11,0.0,-0.99891,0.0,0.1825]
[1780069124409,60.52,73999.76,0.0,-0.99891,0.0,0.18263]
[1780069125407,60.52,74008.38,0.0,-0.9989,0.0,0.18424]
[1780069126417,60.52,74007.75,0.0,-0.9989,0.0,0.18412]
[1780069129436,60.52,74002.02,0.0,-0.99891,0.0,0.18305]
[1780069130443,60.52,73992.92,0.0,-0.99892,0.0,0.18135]
[1780069131450,60.52,73991.68,0.0,-0.99892,0.0,0.18112]
[1780069134476,60.52,73999.36,0.0,-0.99891,0.0,0.18255]
[1780069135487,60.52,74003.51,0.0,-0.99891,0.0,0.18333]
[1780069137501,60.52,74011.8,0.0,-0.9989,0.0,0.18488]
[1780069138505,60.52,74015.38,0.0,-0.99889,0.0,0.18556]
[1780069142534,60.52,74011.5,0.0,-0.9989,0.0,0.18483]
[1780069143541,60.52,74017.86,0.0,-0.99889,0.0,0.18603]
[1780069146567,60.52,74013.05,0.0,-0.9989,0.0,0.18512]
[1780069148575,60.52,73999.58,0.0,-0.99891,0.0,0.18259]
[1780069149582,60.52,73993.96,0.0,-0.99892,0.0,0.18155]
[1780069150616,60.52,73991.58,0.0,-0.99892,0.0,0.1811]
[1780069152603,60.52,73999.37,0.0,-0.99891,0.0,0.18255]
[1780069154620,60.52,74005.25,0.0,-0.99891,0.0,0.18365]
[1780069157269,60.52,74009.72,0.0,-0.9989,0.0,0.18449]
[1780069162676,60.52,74004.59,0.0,-0.99891,0.0,0.18353]
[1780069165372,60.52,74001.37,0.0,-0.99891,0.0,0.18293]
[1780069170732,60.52,74001.13,0.0,-0.99891,0.0,0.18288]
[1780069172747,60.52,74010.49,0.0,-0.9989,0.0,0.18424]
[1780069173969,60.52,74016.64,0.0,-0.99889,0.0,0.1854]
[1780069174759,60.52,74016.64,0.0,-0.99889,0.0,0.1854]
[1780069179794,60.52,74011.3,0.0,-0.9989,0.0,0.18439]
[1780069182816,60.52,74016.74,0.0,-0.99889,0.0,0.18542]
[1780069184048,60.52,74011.4,0.0,-0.9989,0.0,0.18441]
[1780069186843,60.52,74010.13,0.0,-0.9989,0.0,0.18417]
[1780069191879,60.52,74008.95,0.0,-0.9989,0.0,0.18395]
[1780069196913,60.52,74007.07,0.0,-0.99891,0.0,0.1836]
[1780069201950,60.52,73997.02,0.0,-0.99892,0.0,0.18172]
[1780069202957,60.52,73979.89,0.0,-0.99894,0.0,0.17856]
[1780069203867,60.52,73979.89,0.0,-0.99894,0.0,0.17856]
[1780069204198,60.52,73989.39,0.0,-0.99893,0.0,0.18031]
[1780069205388,60.52,73989.39,0.0,-0.99893,0.0,0.18031]
[1780069205431,60.52,73991.52,0.0,-0.99892,0.0,0.1807]
[1780069211013,60.52,73988.0,0.0,-0.99893,0.0,0.18005]
[1780069216054,60.52,73990.12,0.0,-0.99893,0.0,0.18044]
[1780069221089,60.52,73997.03,0.0,-0.99892,0.0,0.18172]
[1780069222324,60.52,74006.9,0.0,-0.99891,0.0,0.18356]
[1780069228139,60.52,74002.93,0.0,-0.99891,0.0,0.18282]
[1780069230171,60.52,73978.72,0.0,-0.99894,0.0,0.17835]
[1780069232395,60.52,74000.7,0.0,-0.99892,0.0,0.18201]
[1780069233186,60.52,74000.13,0.0,-0.99892,0.0,0.1819]
[1780069234219,60.52,73991.32,0.0,-0.99893,0.0,0.18027]
[1780069239227,60.52,74001.65,0.0,-0.99891,0.0,0.18218]
[1780069240255,60.52,74012.34,0.0,-0.9989,0.0,0.18419]
[1780069241235,60.52,74017.08,0.0,-0.9989,0.0,0.18508]
[1780069242464,60.52,74014.35,0.0,-0.9989,0.0,0.18456]
[1780069248283,60.52,74013.14,0.0,-0.9989,0.0,0.18434]
[1780069251314,60.52,74024.23,0.0,-0.99889,0.0,0.18643]
[1780069252320,60.52,74043.69,0.0,-0.99886,0.0,0.19017]
[1780069253542,60.52,74052.6,0.0,-0.99885,0.0,0.1919]
[1780069254332,60.52,74052.45,0.0,-0.99885,0.0,0.19187]
[1780069259369,60.52,74057.23,0.0,-0.99885,0.0,0.1928]
[1780069260375,60.52,74059.42,0.0,-0.99884,0.0,0.19323]
[1780069262392,60.52,74052.14,0.0,-0.99885,0.0,0.19181]
[1780069263616,60.52,74045.15,0.0,-0.99886,0.0,0.19045]
[1780069264406,60.52,74045.18,0.0,-0.99886,0.0,0.19046]
[1780069265411,60.52,74050.8,0.0,-0.99885,0.0,0.19155]
[1780069266421,60.52,74057.04,0.0,-0.99885,0.0,0.19277]
[1780069267427,60.52,74063.16,0.0,-0.99884,0.0,0.19397]
[1780069268431,60.52,74063.79,0.0,-0.99884,0.0,0.19409]
[1780069271464,60.52,74070.63,0.0,-0.99883,0.0,0.19544]
[1780069272081,60.52,74070.63,0.0,-0.99883,0.0,0.19544]
[1780069272459,60.52,74083.74,0.0,-0.99881,0.0,0.19806]
[1780069273686,60.52,74090.9,0.0,-0.9988,0.0,0.1995]
[1780069274474,60.52,74091.17,0.0,-0.9988,0.0,0.19955]
[1780069277495,60.52,74092.73,0.0,-0.9988,0.0,0.19987]
[1780069279514,60.52,74085.89,0.0,-0.99881,0.0,0.19849]
[1780069282530,60.52,74079.88,0.0,-0.99882,0.0,0.19728]
[1780069283756,60.52,74072.64,0.0,-0.99883,0.0,0.19584]
[1780069287571,60.52,74060.22,0.0,-0.99884,0.0,0.19339]
[1780069288586,60.52,74047.52,0.0,-0.99886,0.0,0.19091]
[1780069289597,60.52,74049.07,0.0,-0.99886,0.0,0.19121]
[1780069290599,60.52,74041.81,0.0,-0.99887,0.0,0.1898]
[1780069291607,60.52,74041.69,0.0,-0.99887,0.0,0.18937]
[1780069292618,60.52,74036.57,0.0,-0.99887,0.0,0.18839]
[1780069293856,60.52,74037.76,0.0,-0.99887,0.0,0.18861]
[1780069294630,60.52,74028.77,0.0,-0.99888,0.0,0.18689]
[1780069295881,60.52,74014.67,0.0,-0.9989,0.0,0.18422]
[1780069296665,60.52,74014.4,0.0,-0.9989,0.0,0.18417]
[1780069297656,60.52,74011.99,0.0,-0.9989,0.0,0.18372]
[1780069298670,60.52,74006.69,0.0,-0.99891,0.0,0.18273]
[1780069299672,60.52,74003.28,0.0,-0.99892,0.0,0.18209]
[1780069301692,60.52,73993.56,0.0,-0.99893,0.0,0.18029]
[1780069302697,60.52,73983.1,0.0,-0.99894,0.0,0.17837]
[1780069303706,60.52,73979.82,0.0,-0.99894,0.0,0.17777]
[1780069304713,60.52,73984.99,0.0,-0.99894,0.0,0.17871]
[1780069305035,60.52,73984.99,0.0,-0.99894,0.0,0.17871]
[1780069305729,60.52,73989.06,0.0,-0.99893,0.0,0.17946]
[1780069306728,60.52,73988.44,0.0,-0.99893,0.0,0.17935]
[1780069311786,60.52,73970.27,0.0,-0.99895,0.0,0.17604]
[1780069312785,60.52,73948.76,0.0,-0.99898,0.0,0.17219]
[1780069313792,60.52,73927.92,0.0,-0.999,0.0,0.16853]
[1780069314798,60.52,73928.04,0.0,-0.999,0.0,0.16855]
[1780069315804,60.52,73920.67,0.0,-0.99901,0.0,0.16727]
[1780069316818,60.52,73915.01,0.0,-0.99902,0.0,0.16629]
[1780069317818,60.52,73901.63,0.0,-0.99903,0.0,0.16401]
[1780069318824,60.52,73897.45,0.0,-0.99904,0.0,0.1633]
[1780069320841,60.52,73891.76,0.0,-0.99904,0.0,0.16234]
[1780069322881,60.52,73890.78,0.0,-0.99904,0.0,0.16218]
[1780069323862,60.52,73905.88,0.0,-0.99903,0.0,0.16473]
[1780069324871,60.52,73913.13,0.0,-0.99902,0.0,0.16597]
[1780069325880,60.52,73912.98,0.0,-0.99902,0.0,0.16595]
[1780069327913,60.52,73894.58,0.0,-0.99904,0.0,0.16282]
[1780069329913,60.52,73886.09,0.0,-0.99905,0.0,0.16139]
[1780069334948,60.52,73889.56,0.0,-0.99904,0.0,0.16197]
[1780069335972,60.52,73881.01,0.0,-0.99905,0.0,0.16054]
[1780069337975,60.52,73890.12,0.0,-0.99904,0.0,0.16206]
[1780069341000,60.52,73872.56,0.0,-0.99906,0.0,0.15914]
[1780069342010,60.52,73864.73,0.0,-0.99907,0.0,0.15785]
[1780069344036,60.52,73853.33,0.0,-0.99908,0.0,0.15599]
[1780069345046,60.52,73858.78,0.0,-0.99908,0.0,0.15687]
[1780069346322,60.52,73848.88,0.0,-0.99909,0.0,0.15527]
[1780069348072,60.52,73841.94,0.0,-0.99909,0.0,0.15415]
[1780069349069,60.52,73827.49,0.0,-0.99911,0.0,0.15184]
[1780069351083,60.52,73832.22,0.0,-0.99911,0.0,0.15225]
[1780069354111,60.52,73825.7,0.0,-0.99911,0.0,0.15122]
[1780069356399,60.52,73812.63,0.0,-0.99912,0.0,0.14916]
[1780069357136,60.52,73800.75,0.0,-0.99914,0.0,0.14732]
[1780069358151,60.52,73801.17,0.0,-0.99914,0.0,0.14738]
[1780069359148,60.52,73812.26,0.0,-0.99912,0.0,0.14911]
[1780069360176,60.52,73818.56,0.0,-0.99912,0.0,0.15009]
[1780069361172,60.52,73809.68,0.0,-0.99913,0.0,0.1487]
[1780069362174,60.52,73798.97,0.0,-0.99914,0.0,0.14704]
[1780069365204,60.52,73789.62,0.0,-0.99915,0.0,0.14561]
[1780069366478,60.52,73781.19,0.0,-0.99915,0.0,0.14433]
[1780069367219,60.52,73781.19,0.0,-0.99915,0.0,0.14433]
[1780069369244,60.52,73796.93,0.0,-0.99914,0.0,0.14673]
[1780069370247,60.52,73804.88,0.0,-0.99913,0.0,0.14796]
[1780069371253,60.52,73801.58,0.0,-0.99914,0.0,0.14745]
[1780069372280,60.52,73787.74,0.0,-0.99915,0.0,0.14532]
[1780069373290,60.52,73789.84,0.0,-0.99915,0.0,0.14564]
[1780069376599,60.52,73770.13,0.0,-0.99917,0.0,0.14266]
[1780069377348,60.52,73770.13,0.0,-0.99917,0.0,0.14266]
[1780069378327,60.52,73772.01,0.0,-0.99916,0.0,0.14294]
[1780069381359,60.52,73758.01,0.0,-0.99918,0.0,0.14085]
[1780069382366,60.52,73739.85,0.0,-0.99919,0.0,0.13818]
[1780069383386,60.52,73734.38,0.0,-0.9992,0.0,0.13738]
[1780069384389,60.52,73741.42,0.0,-0.99919,0.0,0.13841]
[1780069385394,60.52,73742.52,0.0,-0.99919,0.0,0.13857]
[1780069386788,60.52,73737.33,0.0,-0.9992,0.0,0.13781]
[1780069388413,60.52,73733.93,0.0,-0.9992,0.0,0.13732]
[1780069392445,60.52,73731.41,0.0,-0.9992,0.0,0.13695]
[1780069393457,60.52,73723.01,0.0,-0.99921,0.0,0.13574]
[1780069394457,60.52,73714.37,0.0,-0.99922,0.0,0.13451]
[1780069395497,60.52,73712.44,0.0,-0.99922,0.0,0.13423]
[1780069396880,60.52,73698.63,0.0,-0.99923,0.0,0.13228]
[1780069397484,60.52,73698.27,0.0,-0.99923,0.0,0.13223]
[1780069398498,60.52,73684.79,0.0,-0.99924,0.0,0.13035]
[1780069399497,60.52,73671.3,0.0,-0.99925,0.0,0.1285]
[1780069400516,60.52,73664.93,0.0,-0.99926,0.0,0.12763]
[1780069402524,60.52,73666.06,0.0,-0.99926,0.0,0.12778]
[1780069405550,60.52,73666.47,0.0,-0.99926,0.0,0.12784]
[1780069406968,60.52,73681.56,0.0,-0.99925,0.0,0.12991]
[1780069408580,60.52,73691.83,0.0,-0.99924,0.0,0.13133]
[1780069409586,60.52,73697.37,0.0,-0.99923,0.0,0.1321]
[1780069410605,60.52,73703.16,0.0,-0.99923,0.0,0.13292]
[1780069411606,60.52,73709.07,0.0,-0.99922,0.0,0.13345]
[1780069412617,60.52,73716.52,0.0,-0.99922,0.0,0.1345]
[1780069413650,60.52,73742.97,0.0,-0.99919,0.0,0.13832]
[1780069414647,60.52,73742.97,0.0,-0.99919,0.0,0.13832]
[1780069415670,60.52,73735.9,0.0,-0.9992,0.0,0.13729]
[1780069417016,60.52,73711.54,0.0,-0.99922,0.0,0.1338]
[1780069418690,60.52,73705.1,0.0,-0.99923,0.0,0.13289]
[1780069419692,60.52,73706.14,0.0,-0.99923,0.0,0.13303]
[1780069420700,60.52,73711.23,0.0,-0.99922,0.0,0.13375]
[1780069421713,60.52,73712.48,0.0,-0.99922,0.0,0.13393]
[1780069424729,60.52,73717.75,0.0,-0.99922,0.0,0.13468]
[1780069427090,60.52,73730.08,0.0,-0.9992,0.0,0.13645]
[1780069432789,60.52,73722.14,0.0,-0.99921,0.0,0.13531]
[1780069433790,60.52,73714.79,0.0,-0.99922,0.0,0.13426]
[1780069434797,60.52,73708.18,0.0,-0.99922,0.0,0.13332]
[1780069438851,60.52,73687.85,0.0,-0.99924,0.0,0.13047]
[1780069439851,60.52,73677.75,0.0,-0.99925,0.0,0.12908]
[1780069440868,60.52,73667.6,0.0,-0.99926,0.0,0.12769]
[1780069441866,60.52,73667.2,0.0,-0.99926,0.0,0.12764]
[1780069442886,60.52,73637.85,0.0,-0.99928,0.0,0.12371]
[1780069444904,60.52,73635.61,0.0,-0.99929,0.0,0.12341]
[1780069448933,60.52,73630.36,0.0,-0.99929,0.0,0.12272]
[1780069449937,60.52,73633.61,0.0,-0.99929,0.0,0.12315]
[1780069454972,60.52,73639.49,0.0,-0.99928,0.0,0.12392]
[1780069455981,60.52,73636.41,0.0,-0.99928,0.0,0.12352]
[1780069457999,60.52,73651.54,0.0,-0.99927,0.0,0.12553]
[1780069459009,60.52,73658.06,0.0,-0.99927,0.0,0.1264]
[1780069460024,60.52,73673.02,0.0,-0.99925,0.0,0.12843]
[1780069462031,60.52,73671.51,0.0,-0.99926,0.0,0.12823]
[1780069464045,60.52,73658.14,0.0,-0.99927,0.0,0.12641]
[1780069465051,60.52,73657.53,0.0,-0.99927,0.0,0.12633]
[1780069470085,60.52,73665.61,0.0,-0.99926,0.0,0.12742]
[1780069471093,60.52,73668.38,0.0,-0.99926,0.0,0.1275]
[1780069474130,60.52,73675.94,0.0,-0.99925,0.0,0.12853]
[1780069476142,60.52,73683.72,0.0,-0.99925,0.0,0.1296]
[1780069477144,60.52,73677.99,0.0,-0.99925,0.0,0.12881]
[1780069478155,60.52,73676.58,0.0,-0.99925,0.0,0.12862]
[1780069482186,60.52,73671.35,0.0,-0.99926,0.0,0.12791]
[1780069483194,60.52,73664.55,0.0,-0.99926,0.0,0.12698]
[1780069484197,60.52,73658.88,0.0,-0.99927,0.0,0.12622]
[1780069487223,60.52,73664.99,0.0,-0.99926,0.0,0.12704]
[1780069488227,60.52,73667.58,0.0,-0.99926,0.0,0.1274]
[1780069493290,60.52,73700.15,0.0,-0.99923,0.0,0.13188]
[1780069494276,60.52,73712.04,0.0,-0.99922,0.0,0.13356]
[1780069495310,60.52,73719.71,0.0,-0.99922,0.0,0.13465]
[1780069500322,60.52,73720.2,0.0,-0.99921,0.0,0.13472]
[1780069501326,60.52,73710.58,0.0,-0.99922,0.0,0.13335]
[1780069502334,60.52,73710.4,0.0,-0.99922,0.0,0.13333]
[1780069507742,60.52,73717.95,0.0,-0.99922,0.0,0.1344]
[1780069509385,60.52,73733.06,0.0,-0.9992,0.0,0.13656]
[1780069513431,60.52,73728.47,0.0,-0.99921,0.0,0.1359]
[1780069518469,60.52,73730.85,0.0,-0.99921,0.0,0.13624]
[1780069519473,60.52,73710.32,0.0,-0.99922,0.0,0.13331]
[1780069520483,60.52,73697.57,0.0,-0.99923,0.0,0.13152]
[1780069523514,60.52,73688.85,0.0,-0.99924,0.0,0.13031]
[1780069525519,60.52,73687.86,0.0,-0.99924,0.0,0.13017]
[1780069526527,60.52,73678.02,0.0,-0.99925,0.0,0.12882]
[1780069527914,60.52,73680.13,0.0,-0.99925,0.0,0.12911]
[1780069530554,60.52,73687.45,0.0,-0.99924,0.0,0.13012]
[1780069532567,60.52,73687.13,0.0,-0.99925,0.0,0.12977]
[1780069534590,60.52,73676.94,0.0,-0.99925,0.0,0.12837]
[1780069535596,60.52,73666.03,0.0,-0.99926,0.0,0.12689]
[1780069536604,60.52,73667.94,0.0,-0.99926,0.0,0.12715]
[1780069538622,60.52,73664.11,0.0,-0.99927,0.0,0.12663]
[1780069540637,60.52,73654.05,0.0,-0.99927,0.0,0.12528]
[1780069542649,60.52,73655.78,0.0,-0.99927,0.0,0.12551]
[1780069546719,60.52,73665.96,0.0,-0.99926,0.0,0.12688]
[1780069548077,60.52,73729.82,0.0,-0.99921,0.0,0.13578]
[1780069548708,60.52,73729.82,0.0,-0.99921,0.0,0.13578]
[1780069549717,60.52,73732.91,0.0,-0.99921,0.0,0.13623]
[1780069550730,60.52,73721.81,0.0,-0.99922,0.0,0.13464]
[1780069551741,60.52,73719.95,0.0,-0.99922,0.0,0.13437]
[1780069555764,60.52,73720.21,0.0,-0.99922,0.0,0.13441]
[1780069558149,60.52,73727.45,0.0,-0.99921,0.0,0.13544]
[1780069559794,60.52,73726.33,0.0,-0.99921,0.0,0.13528]
[1780069563839,60.52,73743.83,0.0,-0.9992,0.0,0.13781]
[1780069564837,60.52,73744.75,0.0,-0.99919,0.0,0.13794]
[1780069568229,60.52,73736.36,0.0,-0.9992,0.0,0.13673]
[1780069569871,60.52,73731.49,0.0,-0.99921,0.0,0.13602]
[1780069570877,60.52,73723.99,0.0,-0.99921,0.0,0.13495]
[1780069571887,60.52,73720.95,0.0,-0.99922,0.0,0.13451]
[1780069574910,60.52,73727.38,0.0,-0.99921,0.0,0.13543]
[1780069575918,60.52,73727.65,0.0,-0.99921,0.0,0.13547]
[1780069580953,60.52,73720.99,0.0,-0.99922,0.0,0.13452]
[1780069581967,60.52,73727.31,0.0,-0.99921,0.0,0.13542]
[1780069582973,60.52,73727.19,0.0,-0.99921,0.0,0.13541]
[1780069583980,60.52,73714.68,0.0,-0.99922,0.0,0.13362]
[1780069584987,60.52,73715.47,0.0,-0.99922,0.0,0.13374]
[1780069588372,60.52,73723.9,0.0,-0.99921,0.0,0.13494]
[1780069593054,60.52,73701.82,0.0,-0.99923,0.0,0.13151]
[1780069594070,60.52,73685.46,0.0,-0.99925,0.0,0.12924]
[1780069596078,60.52,73683.19,0.0,-0.99925,0.0,0.12893]
[1780069599099,60.52,73678.49,0.0,-0.99925,0.0,0.12829]
[1780069602120,60.52,73673.01,0.0,-0.99926,0.0,0.12754]
[1780069603129,60.52,73673.09,0.0,-0.99926,0.0,0.12755]
[1780069607158,60.52,73680.9,0.0,-0.99925,0.0,0.12862]
[1780069608165,60.52,73685.88,0.0,-0.99925,0.0,0.1293]
[1780069609174,60.52,73691.08,0.0,-0.99924,0.0,0.13002]
[1780069610177,60.52,73692.06,0.0,-0.99924,0.0,0.13015]
[1780069613201,60.52,73694.2,0.0,-0.99924,0.0,0.13045]
[1780069614210,60.52,73687.94,0.0,-0.99925,0.0,0.12958]
[1780069615213,60.52,73688.49,0.0,-0.99925,0.0,0.12966]
[1780069620249,60.52,73696.6,0.0,-0.99924,0.0,0.13078]
[1780069621262,60.52,73693.48,0.0,-0.99924,0.0,0.13035]
[1780069622263,60.52,73687.56,0.0,-0.99925,0.0,0.12953]
[1780069624279,60.52,73681.46,0.0,-0.99925,0.0,0.12869]
[1780069625286,60.52,73675.57,0.0,-0.99926,0.0,0.12789]
[1780069626292,60.52,73679.28,0.0,-0.99925,0.0,0.12839]
[1780069627299,60.52,73686.44,0.0,-0.99925,0.0,0.12938]
[1780069628308,60.52,73688.86,0.0,-0.99925,0.0,0.12971]
[1780069629316,60.52,73691.3,0.0,-0.99924,0.0,0.13005]
[1780069632341,60.52,73683.07,0.0,-0.99925,0.0,0.12891]
[1780069633357,60.52,73674.84,0.0,-0.99926,0.0,0.12779]
[1780069634361,60.52,73666.58,0.0,-0.99926,0.0,0.12667]
[1780069638397,60.52,73645.42,0.0,-0.99928,0.0,0.12384]
[1780069639401,60.52,73644.15,0.0,-0.99928,0.0,0.12367]
[1780069640407,60.52,73650.49,0.0,-0.99928,0.0,0.12451]
[1780069641412,60.52,73648.7,0.0,-0.99928,0.0,0.12427]
[1780069642422,60.52,73642.97,0.0,-0.99928,0.0,0.12351]
[1780069643426,60.52,73640.3,0.0,-0.99929,0.0,0.12316]
[1780069646447,60.52,73636.91,0.0,-0.99929,0.0,0.12272]
[1780069651482,60.52,73638.73,0.0,-0.99929,0.0,0.12267]
[1780069654503,60.52,73630.69,0.0,-0.9993,0.0,0.12162]
[1780069656518,60.52,73632.43,0.0,-0.99929,0.0,0.12184]
[1780069657525,60.52,73638.68,0.0,-0.99929,0.0,0.12266]
[1780069658533,60.52,73641.79,0.0,-0.99929,0.0,0.12307]
[1780069660559,60.52,73651.13,0.0,-0.99928,0.0,0.12431]
[1780069661561,60.52,73658.8,0.0,-0.99927,0.0,0.12533]
[1780069662566,60.52,73664.67,0.0,-0.99927,0.0,0.12612]
[1780069663577,60.52,73659.47,0.0,-0.99927,0.0,0.12542]
[1780069664586,60.52,73659.76,0.0,-0.99927,0.0,0.12546]
[1780069665589,60.52,73665.16,0.0,-0.99927,0.0,0.12618]
[1780069666595,60.52,73664.91,0.0,-0.99927,0.0,0.12615]
[1780069670626,60.52,73655.64,0.0,-0.99928,0.0,0.12491]
[1780069671631,60.52,73657.09,0.0,-0.99927,0.0,0.1251]
[1780069676666,60.52,73657.11,0.0,-0.99927,0.0,0.1251]
[1780069681702,60.52,73659.49,0.0,-0.99927,0.0,0.12542]
[1780069683716,60.52,73672.09,0.0,-0.99926,0.0,0.12712]
[1780069684729,60.52,73691.46,0.0,-0.99925,0.0,0.12977]
[1780069685734,60.52,73691.46,0.0,-0.99925,0.0,0.12977]
[1780069689113,60.52,73700.8,0.0,-0.99924,0.0,0.13106]
[1780069690778,60.52,73702.83,0.0,-0.99924,0.0,0.13135]
[1780069692790,60.52,73713.69,0.0,-0.99923,0.0,0.13287]
[1780069693796,60.52,73704.86,0.0,-0.99923,0.0,0.13163]
[1780069694802,60.52,73699.09,0.0,-0.99924,0.0,0.13082]
[1780069695810,60.52,73696.63,0.0,-0.99924,0.0,0.13048]
[1780069696827,60.52,73676.83,0.0,-0.99926,0.0,0.12776]
[1780069697833,60.52,73676.83,0.0,-0.99926,0.0,0.12776]
[1780069699181,60.52,73673.1,0.0,-0.99926,0.0,0.12725]
[1780069701858,60.52,73678.72,0.0,-0.99926,0.0,0.12802]
[1780069705892,60.52,73683.12,0.0,-0.99925,0.0,0.12862]
[1780069709252,60.52,73694.53,0.0,-0.99924,0.0,0.13019]
[1780069711934,60.52,73711.29,0.0,-0.99923,0.0,0.13222]
[1780069712938,60.52,73720.89,0.0,-0.99922,0.0,0.13358]
[1780069713946,60.52,73719.3,0.0,-0.99922,0.0,0.13335]
[1780069719329,60.52,73722.41,0.0,-0.99922,0.0,0.13379]
[1780069721999,60.52,73730.22,0.0,-0.99921,0.0,0.13491]
[1780069727039,60.52,73728.28,0.0,-0.99921,0.0,0.13463]
[1780069732072,60.52,73723.19,0.0,-0.99922,0.0,0.1339]
[1780069736107,60.52,73728.82,0.0,-0.99921,0.0,0.13471]
[1780069737116,60.52,73725.82,0.0,-0.99922,0.0,0.13428]
[1780069742147,60.52,73728.44,0.0,-0.99921,0.0,0.13465]
[1780069747182,60.52,73729.9,0.0,-0.99921,0.0,0.13486]
[1780069752221,60.52,73726.32,0.0,-0.99922,0.0,0.13435]
[1780069754246,60.52,73731.2,0.0,-0.99921,0.0,0.13505]
[1780069757265,60.52,73741.62,0.0,-0.9992,0.0,0.13654]
[1780069762293,60.52,73741.44,0.0,-0.9992,0.0,0.13652]
[1780069767329,60.52,73743.92,0.0,-0.9992,0.0,0.13688]
[1780069772364,60.52,73745.37,0.0,-0.9992,0.0,0.13677]
[1780069777399,60.52,73743.65,0.0,-0.9992,0.0,0.13652]
[1780069781427,60.52,73737.98,0.0,-0.99921,0.0,0.13571]
[1780069782434,60.52,73728.65,0.0,-0.99922,0.0,0.13437]
[1780069787469,60.52,73735.72,0.0,-0.99921,0.0,0.13538]
[1780069788476,60.52,73740.84,0.0,-0.99921,0.0,0.13612]
[1780069789483,60.52,73749.89,0.0,-0.9992,0.0,0.13743]
[1780069794517,60.52,73752.68,0.0,-0.99919,0.0,0.13783]
[1780069795527,60.52,73758.21,0.0,-0.99919,0.0,0.13864]
[1780069798547,60.52,73762.28,0.0,-0.99919,0.0,0.13924]
[1780069803584,60.52,73760.13,0.0,-0.99919,0.0,0.13892]
[1780069808616,60.52,73756.28,0.0,-0.99919,0.0,0.13836]
[1780069813651,60.52,73755.21,0.0,-0.99919,0.0,0.1382]
[1780069816673,60.52,73765.68,0.0,-0.99918,0.0,0.13974]
[1780069817708,60.52,73771.12,0.0,-0.99918,0.0,0.14054]
[1780069820755,60.52,73765.67,0.0,-0.99918,0.0,0.13974]
[1780069821729,60.52,73758.6,0.0,-0.99919,0.0,0.1387]
[1780069824742,60.52,73750.86,0.0,-0.9992,0.0,0.13757]
[1780069825751,60.52,73739.18,0.0,-0.99921,0.0,0.13588]
[1780069826757,60.52,73729.28,0.0,-0.99922,0.0,0.13446]
[1780069827765,60.52,73725.87,0.0,-0.99922,0.0,0.13398]
[1780069828770,60.52,73722.19,0.0,-0.99922,0.0,0.13345]
[1780069829778,60.52,73715.19,0.0,-0.99923,0.0,0.13247]
[1780069830790,60.52,73712.43,0.0,-0.99923,0.0,0.13208]
[1780069831793,60.52,73705.93,0.0,-0.99924,0.0,0.13087]
[1780069832800,60.52,73703.61,0.0,-0.99924,0.0,0.13054]
[1780069833830,60.52,73694.24,0.0,-0.99925,0.0,0.12925]
[1780069834828,60.52,73694.42,0.0,-0.99925,0.0,0.12927]
[1780069839863,60.52,73696.76,0.0,-0.99925,0.0,0.12959]
[1780069840192,60.52,73705.32,0.0,-0.99924,0.0,0.13078]
[1780069841884,60.52,73707.24,0.0,-0.99924,0.0,0.13105]
[1780069843891,60.52,73713.87,0.0,-0.99923,0.0,0.13197]
[1780069845905,60.52,73721.01,0.0,-0.99922,0.0,0.13298]
[1780069850261,60.52,73711.05,0.0,-0.99923,0.0,0.13158]
[1780069851948,60.52,73708.82,0.0,-0.99924,0.0,0.13127]
[1780069856983,60.52,73706.47,0.0,-0.99924,0.0,0.13094]
[1780069862056,60.52,73710.32,0.0,-0.99923,0.0,0.13148]
[1780069867069,60.52,73715.56,0.0,-0.99923,0.0,0.13221]
[1780069869077,60.52,73709.32,0.0,-0.99924,0.0,0.13134]
[1780069870408,60.52,73692.04,0.0,-0.99925,0.0,0.12895]
[1780069872096,60.52,73690.78,0.0,-0.99925,0.0,0.12877]
[1780069875137,60.52,73696.36,0.0,-0.99925,0.0,0.12954]
[1780069876129,60.52,73702.78,0.0,-0.99924,0.0,0.13043]
[1780069877135,60.52,73709.17,0.0,-0.99924,0.0,0.13132]
[1780069878141,60.52,73710.67,0.0,-0.99923,0.0,0.13153]
[1780069882176,60.52,73703.96,0.0,-0.99924,0.0,0.13059]
[1780069883177,60.52,73697.21,0.0,-0.99925,0.0,0.12966]
[1780069884186,60.52,73695.28,0.0,-0.99925,0.0,0.12939]
[1780069886202,60.52,73693.52,0.0,-0.99925,0.0,0.12915]
[1780069890554,60.52,73697.82,0.0,-0.99924,0.0,0.12974]
[1780069896271,60.52,73697.15,0.0,-0.99925,0.0,0.12935]
[1780069901311,60.52,73697.79,0.0,-0.99925,0.0,0.12944]
[1780069902317,60.52,73690.42,0.0,-0.99925,0.0,0.12842]
[1780069907352,60.52,73687.95,0.0,-0.99926,0.0,0.12809]
[1780069912412,60.52,73690.77,0.0,-0.99925,0.0,0.12847]
[1780069913405,60.52,73677.95,0.0,-0.99926,0.0,0.12673]
[1780069914404,60.52,73668.33,0.0,-0.99927,0.0,0.12543]
[1780069916419,60.52,73660.03,0.0,-0.99928,0.0,0.12432]
[1780069917429,60.52,73662.16,0.0,-0.99928,0.0,0.12461]
[1780069922460,60.52,73659.75,0.0,-0.99928,0.0,0.12429]
[1780069925837,60.52,73647.77,0.0,-0.99929,0.0,0.1227]
[1780069928502,60.52,73661.89,0.0,-0.99928,0.0,0.12457]
[1780069930519,60.52,73666.23,0.0,-0.99927,0.0,0.12515]
[1780069935908,60.52,73683.48,0.0,-0.99926,0.0,0.12748]
[1780069937577,60.52,73689.05,0.0,-0.99925,0.0,0.12824]
[1780069938579,60.52,73688.9,0.0,-0.99925,0.0,0.12822]
[1780069939586,60.52,73681.82,0.0,-0.99926,0.0,0.12725]
[1780069940592,60.52,73678.84,0.0,-0.99926,0.0,0.12685]
[1780069942606,60.52,73680.11,0.0,-0.99926,0.0,0.12702]
[1780069945978,60.52,73671.11,0.0,-0.99927,0.0,0.12581]
[1780069948650,60.52,73667.96,0.0,-0.99927,0.0,0.12538]
[1780069949655,60.52,73662.43,0.0,-0.99928,0.0,0.12464]
[1780069951670,60.52,73661.55,0.0,-0.99928,0.0,0.12424]
[1780069956704,60.52,73662.72,0.0,-0.99928,0.0,0.12439]
[1780069958719,60.52,73653.79,0.0,-0.99929,0.0,0.12321]
[1780069959736,60.52,73652.72,0.0,-0.99929,0.0,0.12307]
[1780069963768,60.52,73664.95,0.0,-0.99928,0.0,0.12469]
[1780069964762,60.52,73667.99,0.0,-0.99927,0.0,0.12509]
[1780069965769,60.52,73672.81,0.0,-0.99927,0.0,0.12574]
[1780069969797,60.52,73667.48,0.0,-0.99927,0.0,0.12503]
[1780069974833,60.52,73665.97,0.0,-0.99928,0.0,0.12482]
[1780069975839,60.52,73653.41,0.0,-0.99929,0.0,0.12316]
[1780069976848,60.52,73643.65,0.0,-0.99929,0.0,0.12188]
[1780069981882,60.52,73637.89,0.0,-0.9993,0.0,0.12113]
[1780069982890,60.52,73622.68,0.0,-0.99931,0.0,0.11916]
[1780069983896,60.52,73621.76,0.0,-0.99931,0.0,0.11905]
[1780069988931,60.52,73620.58,0.0,-0.99931,0.0,0.1189]
[1780069991951,60.52,73625.43,0.0,-0.99931,0.0,0.11952]
[1780069996987,60.52,73615.86,0.0,-0.99932,0.0,0.11829]
[1780069997995,60.52,73609.16,0.0,-0.99932,0.0,0.11744]
[1780070003031,60.52,73620.62,0.0,-0.99931,0.0,0.1189]
[1780070004041,60.52,73622.06,0.0,-0.99931,0.0,0.11909]
[1780070007070,60.52,73643.17,0.0,-0.99929,0.0,0.12181]
[1780070010091,60.52,73633.64,0.0,-0.9993,0.0,0.12058]
[1780070011099,60.52,73630.63,0.0,-0.99931,0.0,0.1199]
[1780070013113,60.52,73627.77,0.0,-0.99931,0.0,0.11954]
[1780070018148,60.52,73627.85,0.0,-0.99931,0.0,0.11955]
[1780070023185,60.52,73629.78,0.0,-0.99931,0.0,0.11979]
[1780070026206,60.52,73623.54,0.0,-0.99931,0.0,0.11899]
[1780070031242,60.52,73628.32,0.0,-0.99931,0.0,0.11961]
[1780070036278,60.52,73623.37,0.0,-0.99931,0.0,0.11897]
[1780070041314,60.52,73619.45,0.0,-0.99931,0.0,0.11847]
[1780070044336,60.52,73626.21,0.0,-0.99931,0.0,0.11934]
[1780070047355,60.52,73633.2,0.0,-0.9993,0.0,0.12023]
[1780070048362,60.52,73648.26,0.0,-0.99929,0.0,0.12219]
[1780070050377,60.52,73654.23,0.0,-0.99929,0.0,0.12298]
[1780070051384,60.52,73659.77,0.0,-0.99928,0.0,0.12371]
[1780070056418,60.52,73663.86,0.0,-0.99928,0.0,0.12425]
[1780070061459,60.52,73662.0,0.0,-0.99928,0.0,0.124]
[1780070066501,60.52,73664.99,0.0,-0.99928,0.0,0.1244]
[1780070070528,60.52,73670.29,0.0,-0.99927,0.0,0.12511]
[1780070072877,60.52,73680.2,0.0,-0.99927,0.0,0.12614]
[1780070075565,60.52,73686.22,0.0,-0.99926,0.0,0.12696]
[1780070079595,60.52,73681.35,0.0,-0.99927,0.0,0.1263]
[1780070082953,60.52,73673.75,0.0,-0.99927,0.0,0.12528]
[1780070088665,60.52,73672.24,0.0,-0.99927,0.0,0.12508]
[1780070093698,60.52,73673.29,0.0,-0.99927,0.0,0.12522]
[1780070095712,60.52,73668.24,0.0,-0.99928,0.0,0.12454]
[1780070100750,60.52,73660.95,0.0,-0.99928,0.0,0.12357]
[1780070101755,60.52,73661.33,0.0,-0.99928,0.0,0.12362]
[1780070106789,60.52,73655.29,0.0,-0.99929,0.0,0.12283]
[1780070111825,60.52,73650.19,0.0,-0.99929,0.0,0.12216]
[1780070113178,60.52,73643.16,0.0,-0.9993,0.0,0.12124]
[1780070117868,60.52,73644.87,0.0,-0.9993,0.0,0.12146]
[1780070120891,60.52,73648.99,0.0,-0.99929,0.0,0.122]
[1780070125924,60.52,73649.85,0.0,-0.99929,0.0,0.12211]
[1780070130959,60.52,73648.81,0.0,-0.99929,0.0,0.12198]
[1780070135996,60.52,73648.8,0.0,-0.99929,0.0,0.12169]
[1780070140037,60.52,73643.14,0.0,-0.9993,0.0,0.12095]
[1780070142043,60.52,73638.31,0.0,-0.9993,0.0,0.12033]
[1780070147078,60.52,73646.66,0.0,-0.9993,0.0,0.12141]
[1780070152120,60.52,73645.18,0.0,-0.9993,0.0,0.12122]
[1780070154128,60.52,73654.94,0.0,-0.99929,0.0,0.12249]
[1780070155134,60.52,73665.52,0.0,-0.99928,0.0,0.12389]
[1780070160173,60.52,73664.24,0.0,-0.99928,0.0,0.12372]
[1780070165206,60.52,73664.91,0.0,-0.99928,0.0,0.12381]
[1780070167227,60.52,73671.03,0.0,-0.99928,0.0,0.12462]
[1780070168227,60.52,73685.78,0.0,-0.99926,0.0,0.1266]
[1780070170241,60.52,73695.57,0.0,-0.99926,0.0,0.12793]
[1780070172257,60.52,73703.53,0.0,-0.99925,0.0,0.12902]
[1780070173266,60.52,73712.85,0.0,-0.99924,0.0,0.13031]
[1780070176288,60.52,73724.33,0.0,-0.99923,0.0,0.13191]
[1780070180315,60.52,73733.46,0.0,-0.99922,0.0,0.1332]
[1780070185349,60.52,73731.66,0.0,-0.99922,0.0,0.13294]
[1780070190384,60.52,73734.86,0.0,-0.99922,0.0,0.13339]
[1780070195421,60.52,73735.11,0.0,-0.99922,0.0,0.13312]
[1780070200457,60.52,73736.83,0.0,-0.99922,0.0,0.13336]
[1780070205491,60.52,73738.69,0.0,-0.99922,0.0,0.13363]
[1780070210525,60.52,73737.24,0.0,-0.99922,0.0,0.13342]
[1780070215560,60.52,73735.08,0.0,-0.99922,0.0,0.13312]
[1780070218582,60.52,73740.99,0.0,-0.99922,0.0,0.13396]
[1780070223985,60.52,73745.67,0.0,-0.99921,0.0,0.13462]
[1780070225632,60.52,73756.15,0.0,-0.9992,0.0,0.13613]
[1780070228656,60.52,73748.85,0.0,-0.99921,0.0,0.13508]
[1780070231675,60.52,73738.39,0.0,-0.99922,0.0,0.13359]
[1780070236709,60.52,73738.25,0.0,-0.99922,0.0,0.13357]
[1780070238724,60.52,73729.95,0.0,-0.99923,0.0,0.13239]
[1780070242763,60.52,73713.84,0.0,-0.99924,0.0,0.13014]
[1780070244130,60.52,73699.11,0.0,-0.99925,0.0,0.12812]
[1780070247794,60.52,73697.27,0.0,-0.99926,0.0,0.12787]
[1780070250814,60.52,73691.3,0.0,-0.99926,0.0,0.12705]
[1780070251822,60.52,73691.28,0.0,-0.99926,0.0,0.12675]
[1780070254200,60.52,73698.6,0.0,-0.99926,0.0,0.12775]
[1780070259885,60.52,73697.99,0.0,-0.99926,0.0,0.12767]
[1780070264270,60.52,73687.37,0.0,-0.99927,0.0,0.12623]
[1780070266938,60.52,73695.72,0.0,-0.99926,0.0,0.12736]
[1780070267954,60.52,73699.13,0.0,-0.99926,0.0,0.12782]
[1780070272992,60.52,73698.86,0.0,-0.99926,0.0,0.12778]
[1780070278027,60.52,73698.18,0.0,-0.99926,0.0,0.12769]
[1780070282061,60.52,73703.97,0.0,-0.99925,0.0,0.12848]
[1780070284074,60.52,73715.18,0.0,-0.99924,0.0,0.13003]
[1780070285081,60.52,73723.21,0.0,-0.99924,0.0,0.13114]
[1780070286089,60.52,73724.85,0.0,-0.99923,0.0,0.13137]
[1780070291123,60.52,73723.42,0.0,-0.99924,0.0,0.13117]
[1780070296162,60.52,73724.05,0.0,-0.99923,0.0,0.13126]
[1780070298174,60.52,73718.86,0.0,-0.99924,0.0,0.13054]
[1780070300188,60.52,73711.78,0.0,-0.99925,0.0,0.12956]
[1780070301193,60.52,73708.86,0.0,-0.99925,0.0,0.12915]
[1780070306229,60.52,73707.97,0.0,-0.99925,0.0,0.12903]
[1780070309251,60.52,73700.66,0.0,-0.99925,0.0,0.12803]
[1780070314286,60.52,73699.09,0.0,-0.99926,0.0,0.12752]
[1780070319321,60.52,73702.46,0.0,-0.99925,0.0,0.12798]
[1780070324358,60.52,73703.52,0.0,-0.99925,0.0,0.12812]
[1780070329397,60.52,73701.08,0.0,-0.99926,0.0,0.12779]
[1780070334430,60.52,73696.6,0.0,-0.99926,0.0,0.12718]
[1780070339464,60.52,73698.83,0.0,-0.99926,0.0,0.12748]
[1780070344499,60.52,73707.5,0.0,-0.99925,0.0,0.12867]
[1780070345506,60.52,73707.5,0.0,-0.99925,0.0,0.12867]
[1780070349534,60.52,73697.07,0.0,-0.99926,0.0,0.12724]
[1780070354937,60.52,73693.79,0.0,-0.99926,0.0,0.1268]
[1780070359607,60.52,73687.41,0.0,-0.99927,0.0,0.12594]
[1780070362625,60.52,73681.71,0.0,-0.99927,0.0,0.12517]
[1780070367661,60.52,73681.75,0.0,-0.99927,0.0,0.12518]
[1780070372697,60.52,73685.21,0.0,-0.99927,0.0,0.12535]
[1780070375078,60.52,73692.09,0.0,-0.99927,0.0,0.12627]
[1780070376725,60.52,73696.41,0.0,-0.99926,0.0,0.12686]
[1780070381759,60.52,73700.35,0.0,-0.99926,0.0,0.12739]
[1780070386795,60.52,73699.15,0.0,-0.99926,0.0,0.12723]
[1780070391829,60.52,73701.54,0.0,-0.99926,0.0,0.12755]
[1780070396865,60.52,73701.09,0.0,-0.99926,0.0,0.12749]
[1780070401912,60.52,73709.05,0.0,-0.99925,0.0,0.12858]
[1780070402912,60.52,73723.16,0.0,-0.99924,0.0,0.13053]
[1780070407947,60.52,73721.67,0.0,-0.99924,0.0,0.13032]
[1780070408954,60.52,73709.49,0.0,-0.99925,0.0,0.12864]
[1780070409963,60.52,73703.22,0.0,-0.99926,0.0,0.12778]
[1780070413991,60.52,73696.96,0.0,-0.99926,0.0,0.12693]
[1780070419026,60.52,73695.07,0.0,-0.99926,0.0,0.12667]
[1780070424061,60.52,73692.49,0.0,-0.99926,0.0,0.12632]
[1780070428090,60.52,73675.61,0.0,-0.99928,0.0,0.12406]
[1780070429096,60.52,73671.7,0.0,-0.99928,0.0,0.12355]
[1780070433129,60.52,73666.16,0.0,-0.99929,0.0,0.12253]
[1780070438167,60.52,73666.79,0.0,-0.99929,0.0,0.12261]
[1780070439216,60.52,73686.19,0.0,-0.99927,0.0,0.12518]
[1780070441204,60.52,73701.31,0.0,-0.99926,0.0,0.12722]
[1780070442207,60.52,73697.18,0.0,-0.99926,0.0,0.12666]
[1780070443228,60.52,73690.64,0.0,-0.99927,0.0,0.12578]
[1780070445239,60.52,73680.08,0.0,-0.99928,0.0,0.12437]
[1780070446255,60.52,73675.88,0.0,-0.99928,0.0,0.12381]
[1780070450273,60.52,73677.2,0.0,-0.99928,0.0,0.12398]
[1780070451296,60.52,73678.14,0.0,-0.99928,0.0,0.12411]
[1780070456313,60.52,73678.47,0.0,-0.99928,0.0,0.12415]
[1780070461370,60.52,73676.46,0.0,-0.99928,0.0,0.12389]
[1780070463366,60.52,73671.62,0.0,-0.99928,0.0,0.12324]
[1780070464374,60.52,73671.51,0.0,-0.99928,0.0,0.12323]
[1780070466392,60.52,73681.38,0.0,-0.99928,0.0,0.12454]
[1780070469408,60.52,73704.71,0.0,-0.99926,0.0,0.12769]
[1780070471427,60.52,73709.23,0.0,-0.99925,0.0,0.1283]
[1780070473437,60.52,73715.17,0.0,-0.99925,0.0,0.12912]
[1780070476458,60.52,73725.07,0.0,-0.99924,0.0,0.13049]
[1780070477464,60.52,73728.97,0.0,-0.99924,0.0,0.13103]
[1780070479479,60.52,73737.24,0.0,-0.99923,0.0,0.13219]
[1780070480489,60.52,73738.49,0.0,-0.99923,0.0,0.13237]
[1780070485522,60.52,73741.16,0.0,-0.99922,0.0,0.13274]
[1780070488543,60.52,73735.16,0.0,-0.99923,0.0,0.1319]
[1780070489553,60.52,73731.56,0.0,-0.99923,0.0,0.13139]
[1780070491565,60.52,73731.42,0.0,-0.99924,0.0,0.13107]
[1780070493584,60.52,73724.12,0.0,-0.99924,0.0,0.13005]
[1780070494585,60.52,73722.32,0.0,-0.99924,0.0,0.1298]
[1780070499619,60.52,73717.82,0.0,-0.99925,0.0,0.12918]
[1780070504657,60.52,73718.43,0.0,-0.99925,0.0,0.12927]
[1780070507674,60.52,73724.71,0.0,-0.99924,0.0,0.13013]
[1780070512732,60.52,73723.12,0.0,-0.99924,0.0,0.12991]
[1780070517752,60.52,73720.97,0.0,-0.99924,0.0,0.12962]
[1780070519761,60.52,73709.71,0.0,-0.99925,0.0,0.12807]
[1780070520769,60.52,73707.42,0.0,-0.99926,0.0,0.12776]
[1780070525804,60.52,73708.48,0.0,-0.99925,0.0,0.1279]
[1780070528825,60.52,73715.3,0.0,-0.99925,0.0,0.12884]
[1780070529833,60.52,73717.12,0.0,-0.99925,0.0,0.12909]
[1780070531847,60.52,73721.95,0.0,-0.99924,0.0,0.12975]
[1780070535875,60.52,73726.95,0.0,-0.99924,0.0,0.13045]
[1780070536880,60.52,73738.27,0.0,-0.99923,0.0,0.13203]
[1780070537888,60.52,73738.27,0.0,-0.99923,0.0,0.13203]
[1780070539904,60.52,73744.75,0.0,-0.99922,0.0,0.13294]
[1780070540911,60.52,73744.36,0.0,-0.99922,0.0,0.13289]
[1780070545945,60.52,73741.5,0.0,-0.99923,0.0,0.13248]
[1780070550982,60.52,73740.55,0.0,-0.99923,0.0,0.13235]
[1780070556021,60.52,73737.47,0.0,-0.99923,0.0,0.13161]
[1780070557451,60.52,73732.28,0.0,-0.99924,0.0,0.13088]
[1780070562062,60.52,73726.77,0.0,-0.99924,0.0,0.13012]
[1780070564076,60.52,73726.68,0.0,-0.99924,0.0,0.1301]
[1780070569110,60.52,73718.2,0.0,-0.99925,0.0,0.12893]
[1780070571124,60.52,73718.61,0.0,-0.99925,0.0,0.12899]
[1780070574144,60.52,73712.87,0.0,-0.99925,0.0,0.1282]
[1780070576160,60.52,73709.28,0.0,-0.99926,0.0,0.12771]
[1780070580192,60.52,73699.36,0.0,-0.99926,0.0,0.12636]
[1780070581197,60.52,73699.29,0.0,-0.99926,0.0,0.12635]
[1780070586233,60.52,73700.79,0.0,-0.99926,0.0,0.12656]
[1780070587677,60.52,73686.09,0.0,-0.99928,0.0,0.12458]
[1780070589252,60.52,73684.53,0.0,-0.99928,0.0,0.12437]
[1780070592274,60.52,73675.94,0.0,-0.99928,0.0,0.12323]
[1780070593281,60.52,73672.64,0.0,-0.99929,0.0,0.1228]
[1780070598315,60.52,73672.62,0.0,-0.99929,0.0,0.1228]
[1780070602345,60.52,73677.79,0.0,-0.99928,0.0,0.12348]
[1780070607379,60.52,73678.6,0.0,-0.99928,0.0,0.12359]
[1780070609394,60.52,73685.65,0.0,-0.99928,0.0,0.12452]
[1780070611406,60.52,73690.25,0.0,-0.99927,0.0,0.12484]
[1780070612415,60.52,73697.97,0.0,-0.99927,0.0,0.12588]
[1780070613427,60.52,73700.55,0.0,-0.99927,0.0,0.12623]
[1780070618457,60.52,73701.9,0.0,-0.99926,0.0,0.12641]
[1780070623493,60.52,73701.71,0.0,-0.99926,0.0,0.12639]
[1780070624499,60.52,73708.05,0.0,-0.99926,0.0,0.12724]
[1780070628526,60.52,73716.39,0.0,-0.99925,0.0,0.12838]
[1780070633560,60.52,73715.85,0.0,-0.99925,0.0,0.12831]
[1780070635588,60.52,73708.93,0.0,-0.99926,0.0,0.12736]
[1780070638608,60.52,73702.95,0.0,-0.99926,0.0,0.12655]
[1780070639620,60.52,73712.96,0.0,-0.99925,0.0,0.12791]
[1780070641627,60.52,73719.5,0.0,-0.99925,0.0,0.12881]
[1780070642633,60.52,73721.17,0.0,-0.99925,0.0,0.12904]
[1780070647668,60.52,73722.46,0.0,-0.99925,0.0,0.12922]
[1780070652708,60.52,73721.64,0.0,-0.99925,0.0,0.12911]
[1780070654719,60.52,73713.41,0.0,-0.99925,0.0,0.12798]
[1780070655728,60.52,73715.12,0.0,-0.99925,0.0,0.12821]
[1780070660761,60.52,73715.92,0.0,-0.99925,0.0,0.12832]
[1780070665799,60.52,73717.44,0.0,-0.99925,0.0,0.12853]
[1780070670846,60.52,73720.65,0.0,-0.99925,0.0,0.12897]
[1780070672850,60.52,73728.68,0.0,-0.99924,0.0,0.12977]
[1780070673856,60.52,73733.75,0.0,-0.99924,0.0,0.13048]
[1780070674864,60.52,73739.84,0.0,-0.99923,0.0,0.13133]
[1780070675870,60.52,73741.45,0.0,-0.99923,0.0,0.13155]
[1780070678891,60.52,73745.47,0.0,-0.99923,0.0,0.13212]
[1780070681913,60.52,73750.92,0.0,-0.99922,0.0,0.13289]
[1780070682921,60.52,73755.96,0.0,-0.99922,0.0,0.1336]
[1780070683929,60.52,73757.11,0.0,-0.99922,0.0,0.13376]
[1780070688962,60.52,73758.33,0.0,-0.99922,0.0,0.13394]
[1780070694001,60.52,73755.32,0.0,-0.99922,0.0,0.13351]
[1780070697023,60.52,73754.15,0.0,-0.99922,0.0,0.13334]
[1780070699037,60.52,73751.92,0.0,-0.99922,0.0,0.13303]
[1780070704077,60.52,73752.82,0.0,-0.99922,0.0,0.13315]
[1780070708106,60.52,73745.68,0.0,-0.99923,0.0,0.13215]
[1780070709113,60.52,73743.67,0.0,-0.99923,0.0,0.13186]
[1780070714148,60.52,73731.33,0.0,-0.99924,0.0,0.13014]
[1780070715579,60.52,73718.81,0.0,-0.99925,0.0,0.12841]
[1780070716162,60.52,73718.81,0.0,-0.99925,0.0,0.12841]
[1780070717169,60.52,73719.0,0.0,-0.99925,0.0,0.12844]
[1780070722203,60.52,73718.25,0.0,-0.99925,0.0,0.12834]
[1780070727248,60.52,73716.92,0.0,-0.99925,0.0,0.12816]
[1780070731692,60.52,73732.16,0.0,-0.99924,0.0,0.12995]
[1780070733290,60.52,73733.13,0.0,-0.99924,0.0,0.13009]
[1780070738322,60.52,73729.64,0.0,-0.99924,0.0,0.1296]
[1780070743356,60.52,73730.6,0.0,-0.99924,0.0,0.12974]
[1780070744366,60.52,73738.43,0.0,-0.99924,0.0,0.13082]
[1780070745791,60.52,73745.76,0.0,-0.99923,0.0,0.13185]
[1780070748393,60.52,73746.32,0.0,-0.99923,0.0,0.13193]
[1780070750406,60.52,73729.77,0.0,-0.99924,0.0,0.12962]
[1780070751417,60.52,73729.06,0.0,-0.99924,0.0,0.12952]
[1780070756450,60.52,73732.57,0.0,-0.99924,0.0,0.13001]
[1780070758464,60.52,73726.53,0.0,-0.99925,0.0,0.12917]
[1780070759472,60.52,73726.53,0.0,-0.99925,0.0,0.12917]
[1780070763506,60.52,73717.82,0.0,-0.99925,0.0,0.12798]
[1780070764513,60.52,73717.53,0.0,-0.99925,0.0,0.12794]
[1780070765964,60.52,73723.57,0.0,-0.99925,0.0,0.12877]
[1780070767533,60.52,73730.93,0.0,-0.99924,0.0,0.12978]
[1780070768540,60.52,73730.69,0.0,-0.99924,0.0,0.12975]
[1780070770553,60.52,73724.96,0.0,-0.99925,0.0,0.12896]
[1780070771560,60.52,73725.06,0.0,-0.99925,0.0,0.12897]
[1780070774584,60.52,73731.42,0.0,-0.99924,0.0,0.12985]
[1780070778610,60.52,73739.63,0.0,-0.99923,0.0,0.13099]
[1780070779616,60.52,73742.52,0.0,-0.99923,0.0,0.1314]
[1780070784651,60.52,73740.35,0.0,-0.99923,0.0,0.13109]
[1780070787673,60.52,73734.0,0.0,-0.99924,0.0,0.13021]
[1780070788680,60.52,73731.74,0.0,-0.99924,0.0,0.1299]
[1780070793714,60.52,73731.75,0.0,-0.99924,0.0,0.12959]
[1780070797742,60.52,73737.97,0.0,-0.99924,0.0,0.13046]
[1780070802780,60.52,73732.65,0.0,-0.99924,0.0,0.12972]
[1780070807815,60.52,73737.52,0.0,-0.99924,0.0,0.13039]
[1780070812850,60.52,73735.4,0.0,-0.99924,0.0,0.1301]
[1780070817884,60.52,73735.4,0.0,-0.99924,0.0,0.1301]
[1780070820906,60.52,73742.89,0.0,-0.99923,0.0,0.13114]
[1780070821913,60.52,73749.0,0.0,-0.99923,0.0,0.132]
[1780070822920,60.52,73750.65,0.0,-0.99923,0.0,0.13223]
[1780070827956,60.52,73751.6,0.0,-0.99923,0.0,0.13236]
[1780070832990,60.52,73759.81,0.0,-0.99922,0.0,0.13353]
[1780070833998,60.52,73765.17,0.0,-0.99921,0.0,0.13429]
[1780070835011,60.52,73759.01,0.0,-0.99922,0.0,0.13341]
[1780070836028,60.52,73756.84,0.0,-0.99922,0.0,0.1331]
[1780070838050,60.52,73763.49,0.0,-0.99922,0.0,0.13405]
[1780070841085,60.52,73757.85,0.0,-0.99922,0.0,0.13325]
[1780070842502,60.52,73758.67,0.0,-0.99922,0.0,0.13336]
[1780070848135,60.52,73757.13,0.0,-0.99922,0.0,0.13315]
[1780070849138,60.52,73749.83,0.0,-0.99923,0.0,0.13211]
[1780070850144,60.52,73747.43,0.0,-0.99923,0.0,0.13178]
[1780070855179,60.52,73739.25,0.0,-0.99924,0.0,0.13033]
[1780070856187,60.52,73737.05,0.0,-0.99924,0.0,0.13002]
[1780070861222,60.52,73739.07,0.0,-0.99924,0.0,0.1303]
[1780070862644,60.52,73731.29,0.0,-0.99925,0.0,0.12923]
[1780070864244,60.52,73729.88,0.0,-0.99925,0.0,0.12903]
[1780070866256,60.52,73713.29,0.0,-0.99926,0.0,0.12676]
[1780070871292,60.52,73709.1,0.0,-0.99926,0.0,0.1262]
[1780070876330,60.52,73707.96,0.0,-0.99927,0.0,0.12604]
[1780070880356,60.52,73704.25,0.0,-0.99927,0.0,0.12554]
[1780070884388,60.52,73719.17,0.0,-0.99926,0.0,0.12756]
[1780070885392,60.52,73731.43,0.0,-0.99925,0.0,0.12925]
[1780070889422,60.52,73739.62,0.0,-0.99924,0.0,0.13038]
[1780070890429,60.52,73742.86,0.0,-0.99924,0.0,0.13083]
[1780070892859,60.52,73760.65,0.0,-0.99922,0.0,0.13333]
[1780070893471,60.52,73760.65,0.0,-0.99922,0.0,0.13333]
[1780070898506,60.52,73760.66,0.0,-0.99922,0.0,0.13334]
[1780070903561,60.52,73762.42,0.0,-0.99922,0.0,0.13359]
[1780070908596,60.52,73757.51,0.0,-0.99922,0.0,0.13289]
[1780070910614,60.52,73746.76,0.0,-0.99923,0.0,0.13138]
[1780070911621,60.52,73739.63,0.0,-0.99924,0.0,0.13008]
[1780070916654,60.52,73743.1,0.0,-0.99924,0.0,0.13056]
[1780070917659,60.52,73749.17,0.0,-0.99923,0.0,0.13141]
[1780070918670,60.52,73754.4,0.0,-0.99923,0.0,0.13214]
[1780070919675,60.52,73759.69,0.0,-0.99922,0.0,0.13289]
[1780070920682,60.52,73767.92,0.0,-0.99922,0.0,0.13406]
[1780070921691,60.52,73769.77,0.0,-0.99921,0.0,0.13432]
[1780070923081,60.52,73775.88,0.0,-0.99921,0.0,0.1352]
[1780070923701,60.52,73776.12,0.0,-0.99921,0.0,0.13523]
[1780070926723,60.52,73782.17,0.0,-0.9992,0.0,0.1361]
[1780070931758,60.52,73780.51,0.0,-0.9992,0.0,0.13586]
[1780070936793,60.52,73778.73,0.0,-0.99921,0.0,0.13561]
[1780070939814,60.52,73783.93,0.0,-0.9992,0.0,0.13636]
[1780070940821,60.52,73777.89,0.0,-0.99921,0.0,0.13548]
[1780070941828,60.52,73777.94,0.0,-0.99921,0.0,0.13549]
[1780070946865,60.52,73787.37,0.0,-0.9992,0.0,0.13686]
[1780070947871,60.52,73787.37,0.0,-0.9992,0.0,0.13686]
[1780070951972,60.52,73792.03,0.0,-0.99919,0.0,0.13753]
[1780070953922,60.52,73802.89,0.0,-0.99918,0.0,0.13913]
[1780070958960,60.52,73810.39,0.0,-0.99918,0.0,0.14023]
[1780070963995,60.52,73805.6,0.0,-0.99918,0.0,0.13953]
[1780070969029,60.52,73804.91,0.0,-0.99918,0.0,0.13942]
[1780070972050,60.52,73799.64,0.0,-0.99919,0.0,0.13833]
[1780070974065,60.52,73800.6,0.0,-0.99919,0.0,0.13847]
[1780070976079,60.52,73785.99,0.0,-0.9992,0.0,0.13634]
[1780070978097,60.52,73777.33,0.0,-0.99921,0.0,0.13509]
[1780070979103,60.52,73771.8,0.0,-0.99921,0.0,0.1343]
[1780070980115,60.52,73769.05,0.0,-0.99922,0.0,0.13391]
[1780070981117,60.52,73768.74,0.0,-0.99922,0.0,0.13386]
[1780070985152,60.52,73774.47,0.0,-0.99921,0.0,0.13468]
[1780070986159,60.52,73782.03,0.0,-0.9992,0.0,0.13577]
[1780070988170,60.52,73784.81,0.0,-0.9992,0.0,0.13617]
[1780070991191,60.52,73783.98,0.0,-0.9992,0.0,0.13605]
[1780070993205,60.52,73781.4,0.0,-0.9992,0.0,0.13568]
[1780070994212,60.52,73786.5,0.0,-0.9992,0.0,0.13641]
[1780070999246,60.52,73784.04,0.0,-0.9992,0.0,0.13606]
[1780071003649,60.52,73786.71,0.0,-0.9992,0.0,0.13644]
[1780071009318,60.52,73789.82,0.0,-0.9992,0.0,0.13689]
[1780071012340,60.52,73797.94,0.0,-0.99919,0.0,0.13808]
[1780071013720,60.52,73805.09,0.0,-0.99918,0.0,0.13913]
[1780071016367,60.52,73810.8,0.0,-0.99918,0.0,0.13997]
[1780071018412,60.52,73817.92,0.0,-0.99917,0.0,0.14103]
[1780071020412,60.52,73837.4,0.0,-0.99915,0.0,0.14396]
[1780071021413,60.52,73847.92,0.0,-0.99914,0.0,0.14557]
[1780071023794,60.52,73854.89,0.0,-0.99914,0.0,0.14664]
[1780071024435,60.52,73854.89,0.0,-0.99914,0.0,0.14664]
[1780071026454,60.52,73861.66,0.0,-0.99913,0.0,0.14769]
[1780071028464,60.52,73863.02,0.0,-0.99913,0.0,0.1479]
[1780071029471,60.52,73870.92,0.0,-0.99912,0.0,0.14914]
[1780071031490,60.52,73868.85,0.0,-0.99912,0.0,0.14847]
[1780071035515,60.52,73874.65,0.0,-0.99912,0.0,0.14938]
[1780071040551,60.52,73873.48,0.0,-0.99912,0.0,0.1492]
[1780071043945,60.52,73866.77,0.0,-0.99913,0.0,0.14815]
[1780071046599,60.52,73863.77,0.0,-0.99913,0.0,0.14768]
[1780071049613,60.52,73870.21,0.0,-0.99912,0.0,0.14868]
[1780071051630,60.52,73872.44,0.0,-0.99912,0.0,0.14903]
[1780071054016,60.52,73864.26,0.0,-0.99913,0.0,0.14776]
[1780071055663,60.52,73864.48,0.0,-0.99913,0.0,0.14779]
[1780071059683,60.52,73872.2,0.0,-0.99912,0.0,0.149]
[1780071061706,60.52,73872.23,0.0,-0.99912,0.0,0.149]
[1780071065726,60.52,73866.9,0.0,-0.99913,0.0,0.14817]
[1780071066749,60.52,73857.24,0.0,-0.99914,0.0,0.14667]
[1780071067744,60.52,73847.65,0.0,-0.99914,0.0,0.14519]
[1780071068751,60.52,73845.66,0.0,-0.99915,0.0,0.14489]
[1780071074161,60.52,73854.42,0.0,-0.99914,0.0,0.14623]
[1780071075795,60.52,73852.46,0.0,-0.99914,0.0,0.14593]
[1780071079831,60.52,73867.0,0.0,-0.99913,0.0,0.14818]
[1780071080830,60.52,73867.85,0.0,-0.99913,0.0,0.14832]
[1780071084230,60.52,73874.17,0.0,-0.99912,0.0,0.1493]
[1780071086893,60.52,73881.64,0.0,-0.99911,0.0,0.15048]
[1780071087899,60.52,73869.74,0.0,-0.99912,0.0,0.14861]
[1780071088905,60.52,73865.83,0.0,-0.99913,0.0,0.148]
[1780071090919,60.52,73857.06,0.0,-0.99914,0.0,0.14664]
[1780071091927,60.52,73859.09,0.0,-0.99914,0.0,0.14662]
[1780071095957,60.52,73864.53,0.0,-0.99913,0.0,0.14746]
[1780071096965,60.52,73871.19,0.0,-0.99912,0.0,0.1485]
[1780071097970,60.52,73871.19,0.0,-0.99912,0.0,0.1485]
[1780071103005,60.52,73875.05,0.0,-0.99912,0.0,0.1491]
[1780071105024,60.52,73879.44,0.0,-0.99912,0.0,0.14979]
[1780071109052,60.52,73883.79,0.0,-0.99911,0.0,0.15048]
[1780071114087,60.52,73887.69,0.0,-0.99911,0.0,0.1511]
[1780071119122,60.52,73879.73,0.0,-0.99912,0.0,0.14984]
[1780071120138,60.52,73876.56,0.0,-0.99912,0.0,0.14934]
[1780071125168,60.52,73886.33,0.0,-0.99911,0.0,0.15088]
[1780071126174,60.52,73889.81,0.0,-0.99911,0.0,0.15143]
[1780071131208,60.52,73892.94,0.0,-0.9991,0.0,0.15193]
[1780071132217,60.52,73897.4,0.0,-0.9991,0.0,0.15264]
[1780071133228,60.52,73896.22,0.0,-0.9991,0.0,0.15245]
[1780071136245,60.52,73905.71,0.0,-0.99909,0.0,0.15398]
[1780071137275,60.52,73896.41,0.0,-0.9991,0.0,0.15248]
[1780071139270,60.52,73885.89,0.0,-0.99911,0.0,0.15081]
[1780071140276,60.52,73880.55,0.0,-0.99911,0.0,0.14997]
[1780071141289,60.52,73878.88,0.0,-0.99912,0.0,0.1497]
[1780071144315,60.52,73875.42,0.0,-0.99912,0.0,0.14916]
[1780071145313,60.52,73869.64,0.0,-0.99913,0.0,0.14826]
[1780071146329,60.52,73864.12,0.0,-0.99913,0.0,0.1474]
[1780071147333,60.52,73860.34,0.0,-0.99913,0.0,0.14681]
[1780071151360,60.52,73854.37,0.0,-0.99914,0.0,0.14556]
[1780071154382,60.52,73863.58,0.0,-0.99913,0.0,0.14698]
[1780071155391,60.52,73863.26,0.0,-0.99913,0.0,0.14693]
[1780071160424,60.52,73861.34,0.0,-0.99914,0.0,0.14663]
[1780071165462,60.52,73865.22,0.0,-0.99913,0.0,0.14723]
[1780071167480,60.52,73872.27,0.0,-0.99912,0.0,0.14833]
[1780071168482,60.52,73878.85,0.0,-0.99912,0.0,0.14936]
[1780071169494,60.52,73878.84,0.0,-0.99912,0.0,0.14936]
[1780071170501,60.52,73872.87,0.0,-0.99912,0.0,0.14842]
[1780071171506,60.52,73872.26,0.0,-0.99912,0.0,0.14833]
[1780071174871,60.52,73867.04,0.0,-0.99913,0.0,0.14751]
[1780071178559,60.52,73864.09,0.0,-0.99913,0.0,0.14706]
[1780071182582,60.52,73854.16,0.0,-0.99914,0.0,0.14552]
[1780071183589,60.52,73853.52,0.0,-0.99914,0.0,0.14543]
[1780071184950,60.52,73823.41,0.0,-0.99917,0.0,0.14087]
[1780071186612,60.52,73812.23,0.0,-0.99918,0.0,0.13922]
[1780071187621,60.52,73813.56,0.0,-0.99918,0.0,0.13941]
[1780071189635,60.52,73829.85,0.0,-0.99917,0.0,0.14184]
[1780071195035,60.52,73837.76,0.0,-0.99916,0.0,0.14303]
[1780071200721,60.52,73845.36,0.0,-0.99915,0.0,0.14418]
[1780071202732,60.52,73849.94,0.0,-0.99915,0.0,0.14488]
[1780071205105,60.52,73837.38,0.0,-0.99916,0.0,0.14297]
[1780071206758,60.52,73834.2,0.0,-0.99916,0.0,0.14249]
[1780071208773,60.52,73831.39,0.0,-0.99916,0.0,0.14207]
[1780071213808,60.52,73832.93,0.0,-0.99916,0.0,0.14197]
[1780071215174,60.52,73838.2,0.0,-0.99916,0.0,0.14276]
[1780071215822,60.52,73838.2,0.0,-0.99916,0.0,0.14276]
[1780071220857,60.52,73845.12,0.0,-0.99915,0.0,0.14381]
[1780071223878,60.52,73850.89,0.0,-0.99915,0.0,0.14469]
[1780071225893,60.52,73855.45,0.0,-0.99914,0.0,0.14539]
[1780071226904,60.52,73848.83,0.0,-0.99915,0.0,0.14438]
[1780071227907,60.52,73846.75,0.0,-0.99915,0.0,0.14406]
[1780071231934,60.52,73841.65,0.0,-0.99916,0.0,0.14329]
[1780071232942,60.52,73836.24,0.0,-0.99916,0.0,0.14247]
[1780071233949,60.52,73839.92,0.0,-0.99916,0.0,0.14302]
[1780071235965,60.52,73841.12,0.0,-0.99916,0.0,0.14321]
[1780071240998,60.52,73843.07,0.0,-0.99916,0.0,0.1435]
[1780071244019,60.52,73848.51,0.0,-0.99915,0.0,0.14433]
[1780071249058,60.52,73858.26,0.0,-0.99914,0.0,0.14582]
[1780071250066,60.52,73862.12,0.0,-0.99914,0.0,0.14641]
[1780071255468,60.52,73862.88,0.0,-0.99914,0.0,0.14653]
[1780071261143,60.52,73863.31,0.0,-0.99914,0.0,0.1466]
[1780071266182,60.52,73865.46,0.0,-0.99913,0.0,0.14693]
[1780071269202,60.52,73858.91,0.0,-0.99914,0.0,0.14592]
[1780071270210,60.52,73858.43,0.0,-0.99914,0.0,0.14585]
[1780071275246,60.52,73854.68,0.0,-0.99915,0.0,0.14494]
[1780071276252,60.52,73854.68,0.0,-0.99915,0.0,0.14494]
[1780071281287,60.52,73858.91,0.0,-0.99914,0.0,0.14558]
[1780071282294,60.52,73859.73,0.0,-0.99914,0.0,0.14571]
[1780071285315,60.52,73854.52,0.0,-0.99915,0.0,0.14491]
[1780071286321,60.52,73851.54,0.0,-0.99915,0.0,0.14446]
[1780071291358,60.52,73852.48,0.0,-0.99915,0.0,0.1446]
[1780071295385,60.52,73857.77,0.0,-0.99914,0.0,0.14541]
[1780071297400,60.52,73859.67,0.0,-0.99914,0.0,0.1457]
[1780071298407,60.52,73848.04,0.0,-0.99915,0.0,0.14392]
[1780071299415,60.52,73847.27,0.0,-0.99915,0.0,0.14381]
[1780071302446,60.52,73855.24,0.0,-0.99915,0.0,0.14502]
[1780071303441,60.52,73860.12,0.0,-0.99914,0.0,0.14577]
[1780071304448,60.52,73854.38,0.0,-0.99915,0.0,0.14489]
[1780071305456,60.52,73848.9,0.0,-0.99915,0.0,0.14406]
[1780071306466,60.52,73848.92,0.0,-0.99915,0.0,0.14406]
[1780071308477,60.52,73840.38,0.0,-0.99916,0.0,0.14276]
[1780071311499,60.52,73846.19,0.0,-0.99915,0.0,0.14364]
[1780071314518,60.52,73842.94,0.0,-0.99916,0.0,0.14315]
[1780071315525,60.52,73840.71,0.0,-0.99916,0.0,0.14281]
[1780071320566,60.52,73849.47,0.0,-0.99915,0.0,0.14414]
[1780071321577,60.52,73861.73,0.0,-0.99914,0.0,0.14602]
[1780071322582,60.52,73864.75,0.0,-0.99914,0.0,0.14648]
[1780071327617,60.52,73854.63,0.0,-0.99915,0.0,0.14493]
[1780071328629,60.52,73854.97,0.0,-0.99915,0.0,0.14498]
[1780071331644,60.52,73849.35,0.0,-0.99915,0.0,0.14379]
[1780071336055,60.52,73848.39,0.0,-0.99915,0.0,0.14365]
[1780071338694,60.52,73850.57,0.0,-0.99915,0.0,0.14398]
[1780071341715,60.52,73844.61,0.0,-0.99916,0.0,0.14307]
[1780071342722,60.52,73841.95,0.0,-0.99916,0.0,0.14267]
[1780071347757,60.52,73838.24,0.0,-0.99916,0.0,0.14211]
[1780071352796,60.52,73836.49,0.0,-0.99917,0.0,0.14185]
[1780071353805,60.52,73826.14,0.0,-0.99917,0.0,0.1403]
[1780071354812,60.52,73819.43,0.0,-0.99918,0.0,0.13931]
[1780071359844,60.52,73822.36,0.0,-0.99918,0.0,0.13974]
[1780071364875,60.52,73821.95,0.0,-0.99918,0.0,0.13968]
[1780071369910,60.52,73822.72,0.0,-0.99918,0.0,0.1398]
[1780071374947,60.52,73837.52,0.0,-0.99916,0.0,0.14201]
[1780071376338,60.52,73851.16,0.0,-0.99915,0.0,0.14407]
[1780071376962,60.52,73851.16,0.0,-0.99915,0.0,0.14407]
[1780071377969,60.52,73845.96,0.0,-0.99916,0.0,0.14328]
[1780071378979,60.52,73837.0,0.0,-0.99916,0.0,0.14193]
[1780071379983,60.52,73837.0,0.0,-0.99916,0.0,0.14193]
[1780071382007,60.52,73839.08,0.0,-0.99916,0.0,0.14224]
[1780071385026,60.52,73832.88,0.0,-0.99917,0.0,0.14131]
[1780071386408,60.52,73825.1,0.0,-0.99918,0.0,0.14015]
[1780071387042,60.52,73825.1,0.0,-0.99918,0.0,0.14015]
[1780071392076,60.52,73825.5,0.0,-0.99918,0.0,0.13989]
[1780071397112,60.52,73825.73,0.0,-0.99918,0.0,0.13992]
[1780071402147,60.52,73822.37,0.0,-0.99918,0.0,0.13942]
[1780071405178,60.52,73808.97,0.0,-0.99919,0.0,0.13745]
[1780071406552,60.52,73800.51,0.0,-0.9992,0.0,0.13622]
[1780071407205,60.52,73800.58,0.0,-0.9992,0.0,0.13623]
[1780071409205,60.52,73795.41,0.0,-0.99921,0.0,0.13549]
[1780071414241,60.52,73794.36,0.0,-0.99921,0.0,0.13534]
[1780071419277,60.52,73793.65,0.0,-0.99921,0.0,0.13523]
[1780071421291,60.52,73790.56,0.0,-0.99921,0.0,0.13479]
[1780071426697,60.52,73791.72,0.0,-0.99921,0.0,0.13496]
[1780071430355,60.52,73782.12,0.0,-0.99922,0.0,0.13358]
[1780071431362,60.52,73780.6,0.0,-0.99922,0.0,0.13337]
[1780071435393,60.52,73775.22,0.0,-0.99922,0.0,0.13261]
[1780071437407,60.52,73774.75,0.0,-0.99922,0.0,0.13254]
[1780071442447,60.52,73776.3,0.0,-0.99922,0.0,0.13276]
[1780071446477,60.52,73764.6,0.0,-0.99923,0.0,0.13111]
[1780071447483,60.52,73760.85,0.0,-0.99924,0.0,0.13059]
[1780071449496,60.52,73758.55,0.0,-0.99924,0.0,0.13027]
[1780071454531,60.52,73758.72,0.0,-0.99924,0.0,0.12999]
[1780071459571,60.52,73750.14,0.0,-0.99925,0.0,0.1288]
[1780071460584,60.52,73743.87,0.0,-0.99925,0.0,0.12794]
[1780071461587,60.52,73734.27,0.0,-0.99926,0.0,0.12663]
[1780071462589,60.52,73729.89,0.0,-0.99926,0.0,0.12604]
[1780071463597,60.52,73734.17,0.0,-0.99926,0.0,0.12662]
[1780071464603,60.52,73745.35,0.0,-0.99925,0.0,0.12814]
[1780071465610,60.52,73748.12,0.0,-0.99925,0.0,0.12852]
[1780071470644,60.52,73736.45,0.0,-0.99926,0.0,0.12693]
[1780071475682,60.52,73738.16,0.0,-0.99926,0.0,0.12716]
[1780071478705,60.52,73735.34,0.0,-0.99926,0.0,0.12677]
[1780071483747,60.52,73740.63,0.0,-0.99926,0.0,0.12749]
[1780071486767,60.52,73729.52,0.0,-0.99926,0.0,0.12599]
[1780071489787,60.52,73720.44,0.0,-0.99927,0.0,0.12476]
[1780071490796,60.52,73714.88,0.0,-0.99928,0.0,0.12402]
[1780071492842,60.52,73706.22,0.0,-0.99928,0.0,0.12287]
[1780071493819,60.52,73695.06,0.0,-0.99929,0.0,0.12141]
[1780071494829,60.52,73688.0,0.0,-0.9993,0.0,0.12049]
[1780071497207,60.52,73699.99,0.0,-0.99929,0.0,0.12205]
[1780071497854,60.52,73700.23,0.0,-0.99929,0.0,0.12208]
[1780071498858,60.52,73706.97,0.0,-0.99928,0.0,0.12297]
[1780071503892,60.52,73706.37,0.0,-0.99928,0.0,0.12289]
[1780071508927,60.52,73696.61,0.0,-0.99929,0.0,0.12161]
[1780071509934,60.52,73688.95,0.0,-0.9993,0.0,0.12061]
[1780071514975,60.52,73694.67,0.0,-0.9993,0.0,0.12107]
[1780071515979,60.52,73703.5,0.0,-0.99929,0.0,0.12222]
[1780071520005,60.52,73694.88,0.0,-0.99929,0.0,0.1211]
[1780071523026,60.52,73687.64,0.0,-0.9993,0.0,0.12015]
[1780071528060,60.52,73686.5,0.0,-0.9993,0.0,0.12001]
[1780071529069,60.52,73680.52,0.0,-0.99931,0.0,0.11924]
[1780071531088,60.52,73661.74,0.0,-0.99932,0.0,0.11684]
[1780071532088,60.52,73659.69,0.0,-0.99932,0.0,0.11658]
[1780071536131,60.52,73668.24,0.0,-0.99932,0.0,0.11766]
[1780071537131,60.52,73664.99,0.0,-0.99932,0.0,0.11725]
[1780071541158,60.52,73656.42,0.0,-0.99933,0.0,0.11617]
[1780071542165,60.52,73661.22,0.0,-0.99932,0.0,0.11678]
[1780071543173,60.52,73667.61,0.0,-0.99932,0.0,0.11758]
[1780071544178,60.52,73669.63,0.0,-0.99932,0.0,0.11784]
[1780071549580,60.52,73669.84,0.0,-0.99932,0.0,0.11787]
[1780071552234,60.52,73683.74,0.0,-0.9993,0.0,0.11965]
[1780071553241,60.52,73686.79,0.0,-0.9993,0.0,0.12004]
[1780071556263,60.52,73677.05,0.0,-0.99931,0.0,0.11879]
[1780071557269,60.52,73673.41,0.0,-0.99931,0.0,0.11832]
[1780071561298,60.52,73671.39,0.0,-0.99931,0.0,0.11807]
[1780071565335,60.52,73667.39,0.0,-0.99932,0.0,0.11756]
[1780071567343,60.52,73656.33,0.0,-0.99933,0.0,0.11616]
[1780071568351,60.52,73651.39,0.0,-0.99933,0.0,0.11554]
[1780071569719,60.52,73640.84,0.0,-0.99934,0.0,0.11423]
[1780071571371,60.52,73640.4,0.0,-0.99934,0.0,0.1139]
[1780071574414,60.52,73633.45,0.0,-0.99934,0.0,0.11304]
[1780071576414,60.52,73640.42,0.0,-0.99934,0.0,0.1139]
[1780071577421,60.52,73640.88,0.0,-0.99934,0.0,0.11396]
[1780071579790,60.52,73644.78,0.0,-0.99934,0.0,0.11444]
[1780071585478,60.52,73647.88,0.0,-0.99933,0.0,0.11483]
[1780071588501,60.52,73642.21,0.0,-0.99934,0.0,0.11412]
[1780071589860,60.52,73649.43,0.0,-0.99933,0.0,0.11502]
[1780071591532,60.52,73654.71,0.0,-0.99933,0.0,0.11568]
[1780071592537,60.52,73655.45,0.0,-0.99933,0.0,0.11577]
[1780071596566,60.52,73645.69,0.0,-0.99934,0.0,0.11455]
[1780071597573,60.52,73644.12,0.0,-0.99934,0.0,0.11436]
[1780071602611,60.52,73639.8,0.0,-0.99934,0.0,0.11382]
[1780071606642,60.52,73634.42,0.0,-0.99934,0.0,0.11316]
[1780071609662,60.52,73629.29,0.0,-0.99935,0.0,0.11253]
[1780071614697,60.52,73629.54,0.0,-0.99935,0.0,0.11256]
[1780071617720,60.52,73638.02,0.0,-0.99934,0.0,0.11361]
[1780071618726,60.52,73635.35,0.0,-0.99934,0.0,0.11328]
[1780071619732,60.52,73644.99,0.0,-0.99934,0.0,0.11447]
[1780071620741,60.52,73642.83,0.0,-0.99934,0.0,0.1142]
[1780071622755,60.52,73648.17,0.0,-0.99933,0.0,0.11486]
[1780071625776,60.52,73648.67,0.0,-0.99933,0.0,0.11492]
[1780071626790,60.52,73641.01,0.0,-0.99934,0.0,0.11397]
[1780071627791,60.52,73636.3,0.0,-0.99934,0.0,0.11339]
[1780071628800,60.52,73635.46,0.0,-0.99934,0.0,0.11329]
[1780071632831,60.52,73629.8,0.0,-0.99935,0.0,0.11233]
[1780071634848,60.52,73619.45,0.0,-0.99936,0.0,0.11107]
[1780071635855,60.52,73618.63,0.0,-0.99936,0.0,0.11097]
[1780071640899,60.52,73614.9,0.0,-0.99936,0.0,0.11052]
[1780071645932,60.52,73616.71,0.0,-0.99936,0.0,0.11074]
[1780071650967,60.52,73617.65,0.0,-0.99936,0.0,0.11085]
[1780071653990,60.52,73623.34,0.0,-0.99935,0.0,0.11154]
[1780071654995,60.52,73625.62,0.0,-0.99935,0.0,0.11182]
[1780071660057,60.52,73622.14,0.0,-0.99935,0.0,0.11139]
[1780071664059,60.52,73628.87,0.0,-0.99935,0.0,0.11221]
[1780071667084,60.52,73635.04,0.0,-0.99935,0.0,0.11297]
[1780071669096,60.52,73638.06,0.0,-0.99934,0.0,0.11334]
[1780071674132,60.52,73640.51,0.0,-0.99934,0.0,0.11364]
[1780071679168,60.52,73642.05,0.0,-0.99934,0.0,0.11383]
[1780071680535,60.52,73641.98,0.0,-0.99934,0.0,0.11382]
[1780071686217,60.52,73640.2,0.0,-0.99934,0.0,0.1136]
[1780071691253,60.52,73636.77,0.0,-0.99935,0.0,0.11291]
[1780071696288,60.52,73633.04,0.0,-0.99935,0.0,0.11245]
[1780071701327,60.52,73635.0,0.0,-0.99935,0.0,0.11269]
[1780071705355,60.52,73629.82,0.0,-0.99935,0.0,0.11206]
[1780071710747,60.52,73626.24,0.0,-0.99935,0.0,0.11162]
[1780071711396,60.52,73626.24,0.0,-0.99935,0.0,0.11162]
[1780071712409,60.52,73634.02,0.0,-0.99935,0.0,0.11257]
[1780071713414,60.52,73635.98,0.0,-0.99935,0.0,0.11281]
[1780071714419,60.52,73648.31,0.0,-0.99934,0.0,0.11433]
[1780071715427,60.52,73651.09,0.0,-0.99933,0.0,0.11467]
[1780071717439,60.52,73644.69,0.0,-0.99934,0.0,0.11388]
[1780071718445,60.52,73641.34,0.0,-0.99934,0.0,0.11347]
[1780071719452,60.52,73636.16,0.0,-0.99935,0.0,0.11283]
[1780071720827,60.52,73636.17,0.0,-0.99935,0.0,0.11283]
[1780071726503,60.52,73635.76,0.0,-0.99935,0.0,0.11278]
[1780071731537,60.52,73637.12,0.0,-0.99935,0.0,0.11295]
[1780071736572,60.52,73634.71,0.0,-0.99935,0.0,0.11265]
[1780071741609,60.52,73636.2,0.0,-0.99935,0.0,0.11284]
[1780071743623,60.52,73642.43,0.0,-0.99934,0.0,0.1136]
[1780071744632,60.52,73646.68,0.0,-0.99934,0.0,0.11413]
[1780071748659,60.52,73653.6,0.0,-0.99933,0.0,0.11499]
[1780071751045,60.52,73663.71,0.0,-0.99933,0.0,0.11597]
[1780071751687,60.52,73663.56,0.0,-0.99933,0.0,0.11595]
[1780071753701,60.52,73670.69,0.0,-0.99932,0.0,0.11685]
[1780071758736,60.52,73671.02,0.0,-0.99932,0.0,0.11689]
[1780071763773,60.52,73666.99,0.0,-0.99932,0.0,0.11639]
[1780071764782,60.52,73658.73,0.0,-0.99933,0.0,0.11535]
[1780071765789,60.52,73654.49,0.0,-0.99933,0.0,0.11482]
[1780071767805,60.52,73653.13,0.0,-0.99933,0.0,0.11465]
[1780071772840,60.52,73655.04,0.0,-0.99933,0.0,0.11489]
[1780071774851,60.52,73648.49,0.0,-0.99934,0.0,0.11408]
[1780071775858,60.52,73638.64,0.0,-0.99935,0.0,0.11286]
[1780071776868,60.52,73638.16,0.0,-0.99935,0.0,0.1128]
[1780071778879,60.52,73621.79,0.0,-0.99936,0.0,0.11082]
[1780071779890,60.52,73623.02,0.0,-0.99936,0.0,0.11096]
[1780071784929,60.52,73624.04,0.0,-0.99936,0.0,0.11109]
[1780071785935,60.52,73616.45,0.0,-0.99936,0.0,0.11017]
[1780071786940,60.52,73611.82,0.0,-0.99937,0.0,0.10962]
[1780071787948,60.52,73611.37,0.0,-0.99937,0.0,0.10957]
[1780071790970,60.52,73600.88,0.0,-0.99937,0.0,0.10832]
[1780071791978,60.52,73599.72,0.0,-0.99937,0.0,0.10818]
[1780071793991,60.52,73605.83,0.0,-0.99937,0.0,0.10891]
[1780071798049,60.52,73613.55,0.0,-0.99936,0.0,0.10983]
[1780071799055,60.52,73620.83,0.0,-0.99936,0.0,0.1107]
[1780071800064,60.52,73621.32,0.0,-0.99936,0.0,0.11076]
[1780071805100,60.52,73620.01,0.0,-0.99936,0.0,0.1106]
[1780071808120,60.52,73625.68,0.0,-0.99936,0.0,0.11129]
[1780071811154,60.52,73632.88,0.0,-0.99935,0.0,0.11189]
[1780071812154,60.52,73633.66,0.0,-0.99935,0.0,0.11198]
[1780071814168,60.52,73628.95,0.0,-0.99935,0.0,0.11141]
[1780071815178,60.52,73628.25,0.0,-0.99936,0.0,0.11133]
[1780071816181,60.52,73620.81,0.0,-0.99936,0.0,0.11043]
[1780071817188,60.52,73618.33,0.0,-0.99936,0.0,0.11013]
[1780071819201,60.52,73613.25,0.0,-0.99937,0.0,0.10952]
[1780071824237,60.52,73615.63,0.0,-0.99936,0.0,0.10981]
[1780071829271,60.52,73613.63,0.0,-0.99937,0.0,0.10957]
[1780071833299,60.52,73605.29,0.0,-0.99937,0.0,0.10858]
[1780071836320,60.52,73602.68,0.0,-0.99937,0.0,0.10827]
[1780071841690,60.52,73604.47,0.0,-0.99937,0.0,0.10848]
[1780071847400,60.52,73602.43,0.0,-0.99937,0.0,0.10824]
[1780071848405,60.52,73593.21,0.0,-0.99938,0.0,0.10716]
[1780071849412,60.52,73588.2,0.0,-0.99938,0.0,0.10657]
[1780071850424,60.52,73589.6,0.0,-0.99938,0.0,0.10673]
[1780071855455,60.52,73583.49,0.0,-0.99939,0.0,0.10602]
[1780071858475,60.52,73582.62,0.0,-0.99939,0.0,0.10592]
[1780071860492,60.52,73575.74,0.0,-0.99939,0.0,0.10513]
[1780071861836,60.52,73574.67,0.0,-0.99939,0.0,0.10501]
[1780071864530,60.52,73555.28,0.0,-0.99941,0.0,0.1028]
[1780071865535,60.52,73530.26,0.0,-0.99942,0.0,0.10001]
[1780071866547,60.52,73530.24,0.0,-0.99942,0.0,0.10001]
[1780071867556,60.52,73524.34,0.0,-0.99943,0.0,0.09936]
[1780071868560,60.52,73521.3,0.0,-0.99943,0.0,0.09903]
[1780071873600,60.52,73524.26,0.0,-0.99943,0.0,0.09911]
[1780071876616,60.52,73527.47,0.0,-0.99943,0.0,0.09946]
[1780071881981,60.52,73520.86,0.0,-0.99943,0.0,0.09874]
[1780071887693,60.52,73520.73,0.0,-0.99943,0.0,0.09872]
[1780071892728,60.52,73523.9,0.0,-0.99943,0.0,0.09907]
[1780071897763,60.52,73524.58,0.0,-0.99943,0.0,0.09914]
[1780071902124,60.52,73535.15,0.0,-0.99942,0.0,0.1003]
[1780071902800,60.52,73535.15,0.0,-0.99942,0.0,0.1003]
[1780071907842,60.52,73531.28,0.0,-0.99943,0.0,0.09988]
[1780071909858,60.52,73525.9,0.0,-0.99943,0.0,0.09929]
[1780071912877,60.52,73521.01,0.0,-0.99943,0.0,0.09875]
[1780071917913,60.52,73520.4,0.0,-0.99943,0.0,0.09869]
[1780071920937,60.52,73511.52,0.0,-0.99944,0.0,0.09773]
[1780071922272,60.52,73507.08,0.0,-0.99944,0.0,0.09725]
[1780071923961,60.52,73501.28,0.0,-0.99945,0.0,0.09663]
[1780071924966,60.52,73500.02,0.0,-0.99945,0.0,0.09649]
[1780071928996,60.52,73500.22,0.0,-0.99945,0.0,0.09652]
[1780071932340,60.52,73507.56,0.0,-0.99944,0.0,0.09706]
[1780071933051,60.52,73514.78,0.0,-0.99944,0.0,0.09784]
[1780071935081,60.52,73508.55,0.0,-0.99944,0.0,0.09717]
[1780071936073,60.52,73505.04,0.0,-0.99944,0.0,0.09679]
[1780071938090,60.52,73500.84,0.0,-0.99945,0.0,0.09634]
[1780071940102,60.52,73491.37,0.0,-0.99945,0.0,0.09534]
[1780071941109,60.52,73489.71,0.0,-0.99945,0.0,0.09516]
[1780071943123,60.52,73485.5,0.0,-0.99946,0.0,0.09472]
[1780071948162,60.52,73488.32,0.0,-0.99946,0.0,0.09502]
[1780071953193,60.52,73484.37,0.0,-0.99946,0.0,0.0946]
[1780071955208,60.52,73489.59,0.0,-0.99945,0.0,0.09515]
[1780071959242,60.52,73484.32,0.0,-0.99946,0.0,0.0946]
[1780071961267,60.52,73478.24,0.0,-0.99946,0.0,0.09396]
[1780071964287,60.52,73468.98,0.0,-0.99947,0.0,0.093]
[1780071965289,60.52,73462.98,0.0,-0.99947,0.0,0.09239]
[1780071967315,60.52,73459.71,0.0,-0.99947,0.0,0.09205]
[1780071972345,60.52,73459.6,0.0,-0.99947,0.0,0.09204]
[1780071976369,60.52,73465.67,0.0,-0.99947,0.0,0.09266]
[1780071979394,60.52,73473.22,0.0,-0.99946,0.0,0.09344]
[1780071980402,60.52,73478.23,0.0,-0.99946,0.0,0.09396]
[1780071984429,60.52,73485.2,0.0,-0.99946,0.0,0.09469]
[1780071986444,60.52,73485.05,0.0,-0.99946,0.0,0.09468]
[1780071989460,60.52,73467.28,0.0,-0.99947,0.0,0.09283]
[1780071990466,60.52,73464.87,0.0,-0.99947,0.0,0.09258]
[1780071995503,60.52,73461.46,0.0,-0.99947,0.0,0.092]
[1780072000544,60.52,73471.42,0.0,-0.99947,0.0,0.09302]
[1780072001548,60.52,73474.6,0.0,-0.99947,0.0,0.09335]
[1780072002839,60.52,73476.34,0.0,-0.99946,0.0,0.09353]
[1780072003585,60.52,73489.54,0.0,-0.99946,0.0,0.09491]
[1780072004577,60.52,73489.54,0.0,-0.99946,0.0,0.09491]
[1780072005580,60.52,73496.6,0.0,-0.99945,0.0,0.09565]
[1780072006587,60.52,73499.57,0.0,-0.99945,0.0,0.09597]
[1780072008601,60.52,73501.16,0.0,-0.99945,0.0,0.09614]
[1780072013637,60.52,73500.7,0.0,-0.99945,0.0,0.09609]
[1780072016670,60.52,73508.04,0.0,-0.99944,0.0,0.09687]
[1780072018674,60.52,73511.19,0.0,-0.99944,0.0,0.09721]
[1780072022979,60.52,73516.3,0.0,-0.99944,0.0,0.09776]
[1780072025723,60.52,73520.76,0.0,-0.99944,0.0,0.09824]
[1780072030757,60.52,73523.61,0.0,-0.99943,0.0,0.09855]
[1780072035793,60.52,73522.25,0.0,-0.99943,0.0,0.0984]
[1780072038816,60.52,73516.17,0.0,-0.99944,0.0,0.09774]
[1780072039821,60.52,73514.12,0.0,-0.99944,0.0,0.09752]
[1780072041837,60.52,73511.77,0.0,-0.99944,0.0,0.09727]
[1780072044858,60.52,73520.79,0.0,-0.99944,0.0,0.09824]
[1780072045864,60.52,73524.45,0.0,-0.99943,0.0,0.09864]
[1780072046870,60.52,73532.56,0.0,-0.99943,0.0,0.09953]
[1780072047877,60.52,73540.42,0.0,-0.99942,0.0,0.10039]
[1780072048884,60.52,73538.47,0.0,-0.99942,0.0,0.10018]
[1780072053922,60.52,73539.44,0.0,-0.99942,0.0,0.10004]
[1780072059960,60.52,73536.29,0.0,-0.99943,0.0,0.09969]
[1780072064996,60.52,73541.11,0.0,-0.99942,0.0,0.10022]
[1780072069026,60.52,73531.95,0.0,-0.99943,0.0,0.09921]
[1780072071040,60.52,73531.05,0.0,-0.99943,0.0,0.09912]
[1780072076075,60.52,73529.64,0.0,-0.99943,0.0,0.09896]
[1780072081111,60.52,73527.93,0.0,-0.99943,0.0,0.09878]
[1780072086147,60.52,73526.59,0.0,-0.99943,0.0,0.09863]
[1780072089167,60.52,73509.73,0.0,-0.99944,0.0,0.09681]
[1780072090175,60.52,73507.24,0.0,-0.99945,0.0,0.09655]
[1780072092189,60.52,73513.42,0.0,-0.99944,0.0,0.09721]
[1780072097224,60.52,73508.6,0.0,-0.99944,0.0,0.09669]
[1780072098249,60.52,73505.89,0.0,-0.99945,0.0,0.0964]
[1780072100259,60.52,73518.15,0.0,-0.99944,0.0,0.09772]
[1780072101262,60.52,73522.2,0.0,-0.99944,0.0,0.09815]
[1780072102270,60.52,73518.97,0.0,-0.99944,0.0,0.0978]
[1780072104284,60.52,73515.01,0.0,-0.99944,0.0,0.09738]
[1780072109321,60.52,73513.89,0.0,-0.99944,0.0,0.09726]
[1780072113619,60.52,73522.14,0.0,-0.99944,0.0,0.0979]
[1780072115361,60.52,73523.99,0.0,-0.99944,0.0,0.0981]
[1780072118382,60.52,73534.99,0.0,-0.99943,0.0,0.0993]
[1780072119396,60.52,73537.52,0.0,-0.99943,0.0,0.09958]
[1780072122417,60.52,73539.09,0.0,-0.99943,0.0,0.09975]
[1780072125456,60.52,73549.29,0.0,-0.99942,0.0,0.10088]
[1780072126460,60.52,73551.81,0.0,-0.99942,0.0,0.10116]
[1780072127467,60.52,73558.73,0.0,-0.99941,0.0,0.10193]
[1780072128474,60.52,73562.57,0.0,-0.99941,0.0,0.10236]
[1780072132501,60.52,73556.3,0.0,-0.99941,0.0,0.10166]
[1780072133508,60.52,73551.37,0.0,-0.99942,0.0,0.10111]
[1780072134517,60.52,73549.39,0.0,-0.99942,0.0,0.10089]
[1780072140557,60.52,73552.44,0.0,-0.99942,0.0,0.10123]
[1780072144585,60.52,73561.53,0.0,-0.99941,0.0,0.10224]
[1780072145593,60.52,73564.57,0.0,-0.99941,0.0,0.10259]
[1780072147607,60.52,73570.67,0.0,-0.9994,0.0,0.10327]
[1780072149620,60.52,73571.85,0.0,-0.9994,0.0,0.10341]
[1780072152641,60.52,73566.1,0.0,-0.99941,0.0,0.10276]
[1780072154667,60.52,73564.0,0.0,-0.99941,0.0,0.10252]
[1780072158696,60.52,73558.38,0.0,-0.99941,0.0,0.10189]
[1780072162725,60.52,73548.15,0.0,-0.99942,0.0,0.10075]
[1780072167761,60.52,73550.33,0.0,-0.99942,0.0,0.10099]
[1780072172796,60.52,73554.2,0.0,-0.99942,0.0,0.10117]
[1780072177830,60.52,73552.19,0.0,-0.99942,0.0,0.10095]
[1780072182864,60.52,73554.75,0.0,-0.99942,0.0,0.10124]
[1780072187901,60.52,73557.34,0.0,-0.99941,0.0,0.10152]
[1780072194188,60.52,73558.35,0.0,-0.99941,0.0,0.10164]
[1780072197971,60.52,73551.76,0.0,-0.99942,0.0,0.1009]
[1780072201999,60.52,73546.66,0.0,-0.99942,0.0,0.10034]
[1780072203006,60.52,73544.71,0.0,-0.99942,0.0,0.10012]
[1780072208047,60.52,73542.72,0.0,-0.99942,0.0,0.0999]
[1780072213090,60.52,73553.35,0.0,-0.99942,0.0,0.10108]
[1780072214329,60.52,73553.69,0.0,-0.99942,0.0,0.10112]
[1780072216113,60.52,73563.26,0.0,-0.99941,0.0,0.10219]
[1780072218126,60.52,73572.71,0.0,-0.9994,0.0,0.10325]
[1780072219132,60.52,73572.78,0.0,-0.9994,0.0,0.10326]
[1780072223159,60.52,73579.12,0.0,-0.9994,0.0,0.10398]
[1780072227191,60.52,73581.09,0.0,-0.9994,0.0,0.10421]
[1780072232223,60.52,73582.34,0.0,-0.9994,0.0,0.10409]
[1780072234470,60.52,73595.0,0.0,-0.99939,0.0,0.10555]
[1780072235245,60.52,73595.0,0.0,-0.99939,0.0,0.10555]
[1780072237258,60.52,73602.48,0.0,-0.99938,0.0,0.10642]
[1780072240279,60.52,73608.68,0.0,-0.99938,0.0,0.10714]
[1780072241293,60.52,73618.87,0.0,-0.99937,0.0,0.10834]
[1780072242294,60.52,73619.32,0.0,-0.99937,0.0,0.10839]
[1780072247343,60.52,73622.05,0.0,-0.99937,0.0,0.10872]
[1780072248349,60.52,73621.89,0.0,-0.99937,0.0,0.1087]
[1780072251371,60.52,73609.15,0.0,-0.99938,0.0,0.10719]
[1780072256406,60.52,73607.58,0.0,-0.99938,0.0,0.10701]
[1780072261441,60.52,73609.4,0.0,-0.99938,0.0,0.10722]
[1780072266477,60.52,73604.19,0.0,-0.99938,0.0,0.10661]
[1780072270504,60.52,73623.08,0.0,-0.99937,0.0,0.10884]
[1780072271512,60.52,73628.82,0.0,-0.99937,0.0,0.10952]
[1780072272518,60.52,73627.43,0.0,-0.99937,0.0,0.10936]
[1780072276572,60.52,73635.2,0.0,-0.99936,0.0,0.11029]
[1780072277556,60.52,73620.13,0.0,-0.99937,0.0,0.10849]
[1780072278562,60.52,73605.56,0.0,-0.99938,0.0,0.10677]
[1780072279575,60.52,73603.0,0.0,-0.99938,0.0,0.10648]
[1780072280577,60.52,73609.0,0.0,-0.99938,0.0,0.10718]
[1780072285614,60.52,73612.61,0.0,-0.99938,0.0,0.1076]
[1780072289653,60.52,73608.06,0.0,-0.99938,0.0,0.10707]
[1780072291664,60.52,73615.97,0.0,-0.99938,0.0,0.10773]
[1780072293703,60.52,73664.46,0.0,-0.99934,0.0,0.11358]
[1780072294924,60.52,73726.06,0.0,-0.99929,0.0,0.12141]
[1780072295712,60.52,73726.06,0.0,-0.99929,0.0,0.12141]
[1780072296748,60.52,73712.26,0.0,-0.9993,0.0,0.11962]
[1780072297747,60.52,73716.82,0.0,-0.9993,0.0,0.12021]
[1780072300776,60.52,73689.72,0.0,-0.99932,0.0,0.11674]
[1780072301782,60.52,73680.75,0.0,-0.99933,0.0,0.11561]
[1780072304802,60.52,73689.02,0.0,-0.99932,0.0,0.11665]
[1780072306816,60.52,73699.57,0.0,-0.99931,0.0,0.11799]
[1780072309849,60.52,73705.5,0.0,-0.99931,0.0,0.11875]
[1780072310859,60.52,73715.32,0.0,-0.9993,0.0,0.12001]
[1780072313883,60.52,73721.31,0.0,-0.9993,0.0,0.12079]
[1780072318917,60.52,73717.88,0.0,-0.9993,0.0,0.12035]
[1780072321947,60.52,73731.01,0.0,-0.99929,0.0,0.12206]
[1780072322945,60.52,73755.74,0.0,-0.99927,0.0,0.12536]
[1780072324080,60.52,73778.29,0.0,-0.99925,0.0,0.12843]
[1780072324972,60.52,73794.72,0.0,-0.99923,0.0,0.13071]
[1780072325980,60.52,73804.59,0.0,-0.99922,0.0,0.1321]
[1780072326987,60.52,73803.89,0.0,-0.99922,0.0,0.132]
[1780072327995,60.52,73793.43,0.0,-0.99923,0.0,0.13053]
[1780072329017,60.52,73789.3,0.0,-0.99924,0.0,0.12996]
[1780072331013,60.52,73784.72,0.0,-0.99924,0.0,0.12932]
[1780072332029,60.52,73777.81,0.0,-0.99925,0.0,0.12836]
[1780072333031,60.52,73771.1,0.0,-0.99925,0.0,0.12744]
[1780072337059,60.52,73776.54,0.0,-0.99925,0.0,0.12819]
[1780072338069,60.52,73787.77,0.0,-0.99924,0.0,0.12974]
[1780072339074,60.52,73794.71,0.0,-0.99923,0.0,0.13071]
[1780072340093,60.52,73795.24,0.0,-0.99923,0.0,0.13078]
[1780072342096,60.52,73788.7,0.0,-0.99924,0.0,0.12987]
[1780072343113,60.52,73800.54,0.0,-0.99923,0.0,0.13153]
[1780072344127,60.52,73800.54,0.0,-0.99923,0.0,0.13153]
[1780072345136,60.52,73812.05,0.0,-0.99922,0.0,0.13316]
[1780072347164,60.52,73796.22,0.0,-0.99923,0.0,0.13092]
[1780072352243,60.52,73792.78,0.0,-0.99924,0.0,0.13013]
[1780072353244,60.52,73784.69,0.0,-0.99924,0.0,0.12901]
[1780072355252,60.52,73792.78,0.0,-0.99924,0.0,0.13013]
[1780072356256,60.52,73793.42,0.0,-0.99924,0.0,0.13022]
[1780072361291,60.52,73794.86,0.0,-0.99923,0.0,0.13042]
[1780072366332,60.52,73788.42,0.0,-0.99924,0.0,0.12953]
[1780072367336,60.52,73783.07,0.0,-0.99924,0.0,0.12879]
[1780072368343,60.52,73782.17,0.0,-0.99925,0.0,0.12866]
[1780072370358,60.52,73777.22,0.0,-0.99925,0.0,0.12798]
[1780072374431,60.52,73785.1,0.0,-0.99924,0.0,0.12907]
[1780072375605,60.52,73796.91,0.0,-0.99923,0.0,0.13071]
[1780072376409,60.52,73797.34,0.0,-0.99923,0.0,0.13077]
[1780072378422,60.52,73804.07,0.0,-0.99923,0.0,0.13172]
[1780072383457,60.52,73809.03,0.0,-0.99922,0.0,0.13242]
[1780072385688,60.52,73813.86,0.0,-0.99922,0.0,0.1331]
[1780072391519,60.52,73804.11,0.0,-0.99923,0.0,0.13172]
[1780072392525,60.52,73799.74,0.0,-0.99923,0.0,0.13111]
[1780072393532,60.52,73790.62,0.0,-0.99924,0.0,0.12983]
[1780072394539,60.52,73790.76,0.0,-0.99924,0.0,0.12985]
[1780072399574,60.52,73792.36,0.0,-0.99924,0.0,0.13007]
[1780072402599,60.52,73804.87,0.0,-0.99923,0.0,0.13183]
[1780072403606,60.52,73814.34,0.0,-0.99922,0.0,0.13317]
[1780072404625,60.52,73821.87,0.0,-0.99921,0.0,0.13424]
[1780072405847,60.52,73828.56,0.0,-0.9992,0.0,0.13521]
[1780072408644,60.52,73838.72,0.0,-0.9992,0.0,0.13668]
[1780072410658,60.52,73851.21,0.0,-0.99918,0.0,0.13851]
[1780072411671,60.52,73856.52,0.0,-0.99918,0.0,0.13897]
[1780072412674,60.52,73860.9,0.0,-0.99918,0.0,0.13962]
[1780072415920,60.52,73852.2,0.0,-0.99918,0.0,0.13833]
[1780072419722,60.52,73859.13,0.0,-0.99918,0.0,0.13935]
[1780072424758,60.52,73853.69,0.0,-0.99918,0.0,0.13855]
[1780072429793,60.52,73857.09,0.0,-0.99918,0.0,0.13905]
[1780072434835,60.52,73853.98,0.0,-0.99918,0.0,0.13859]
[1780072436076,60.52,73865.2,0.0,-0.99917,0.0,0.14025]
[1780072436846,60.52,73865.78,0.0,-0.99917,0.0,0.14034]
[1780072440878,60.52,73871.81,0.0,-0.99917,0.0,0.14124]
[1780072441891,60.52,73885.92,0.0,-0.99915,0.0,0.14337]
[1780072443901,60.52,73894.56,0.0,-0.99914,0.0,0.14469]
[1780072444909,60.52,73901.85,0.0,-0.99914,0.0,0.14581]
[1780072446164,60.52,73928.8,0.0,-0.99911,0.0,0.15002]
[1780072446931,60.52,73935.42,0.0,-0.9991,0.0,0.15107]
[1780072447934,60.52,73935.6,0.0,-0.9991,0.0,0.1511]
[1780072448947,60.52,73953.36,0.0,-0.99909,0.0,0.15395]
[1780072451964,60.52,73947.29,0.0,-0.99909,0.0,0.15297]
[1780072452969,60.52,73940.62,0.0,-0.9991,0.0,0.1519]
[1780072453976,60.52,73941.78,0.0,-0.9991,0.0,0.15209]
[1780072454982,60.52,73955.85,0.0,-0.99908,0.0,0.15435]
[1780072456229,60.52,73960.97,0.0,-0.99908,0.0,0.15519]
[1780072459012,60.52,73963.12,0.0,-0.99908,0.0,0.15554]
[1780072461030,60.52,73953.29,0.0,-0.99909,0.0,0.15394]
[1780072464053,60.52,73959.42,0.0,-0.99908,0.0,0.15493]
[1780072465066,60.52,73965.83,0.0,-0.99907,0.0,0.15598]
[1780072468082,60.52,73971.22,0.0,-0.99907,0.0,0.15687]
[1780072469091,60.52,73974.08,0.0,-0.99906,0.0,0.15734]
[1780072471106,60.52,73964.87,0.0,-0.99908,0.0,0.15547]
[1780072472110,60.52,73951.28,0.0,-0.99909,0.0,0.15326]
[1780072473116,60.52,73946.61,0.0,-0.99909,0.0,0.15251]
[1780072474127,60.52,73943.92,0.0,-0.9991,0.0,0.15208]
[1780072476379,60.52,73935.14,0.0,-0.99911,0.0,0.15068]
[1780072478151,60.52,73930.63,0.0,-0.99911,0.0,0.14996]
[1780072480165,60.52,73919.81,0.0,-0.99912,0.0,0.14826]
[1780072481171,60.52,73911.45,0.0,-0.99913,0.0,0.14696]
[1780072483189,60.52,73918.02,0.0,-0.99912,0.0,0.14798]
[1780072484196,60.52,73924.21,0.0,-0.99912,0.0,0.14895]
[1780072489237,60.52,73930.14,0.0,-0.99911,0.0,0.14989]
[1780072490245,60.52,73939.93,0.0,-0.9991,0.0,0.15144]
[1780072491258,60.52,73940.21,0.0,-0.9991,0.0,0.15149]
[1780072492272,60.52,73962.57,0.0,-0.99908,0.0,0.15509]
[1780072495287,60.52,73966.46,0.0,-0.99907,0.0,0.15573]
[1780072500326,60.52,73970.83,0.0,-0.99907,0.0,0.15644]
[1780072502442,60.52,73950.65,0.0,-0.99909,0.0,0.15316]
[1780072504378,60.52,73958.04,0.0,-0.99908,0.0,0.15436]
[1780072506393,60.52,73964.1,0.0,-0.99908,0.0,0.15534]
[1780072508434,60.52,73956.96,0.0,-0.99908,0.0,0.15418]
[1780072509419,60.52,73947.15,0.0,-0.99909,0.0,0.1526]
[1780072510434,60.52,73958.44,0.0,-0.99908,0.0,0.15442]
[1780072511438,60.52,73964.82,0.0,-0.99908,0.0,0.15546]
[1780072513463,60.52,73965.73,0.0,-0.99907,0.0,0.15561]
[1780072515478,60.52,73972.35,0.0,-0.99907,0.0,0.15669]
[1780072516485,60.52,73966.46,0.0,-0.99907,0.0,0.15573]
[1780072517494,60.52,73965.15,0.0,-0.99908,0.0,0.15551]
[1780072520514,60.52,73958.52,0.0,-0.99908,0.0,0.15443]
[1780072522528,60.52,73949.26,0.0,-0.99909,0.0,0.15294]
[1780072523534,60.52,73941.72,0.0,-0.9991,0.0,0.15173]
[1780072524541,60.52,73937.59,0.0,-0.9991,0.0,0.15107]
[1780072526555,60.52,73942.69,0.0,-0.9991,0.0,0.15188]
[1780072527562,60.52,73943.99,0.0,-0.9991,0.0,0.15209]
[1780072529585,60.52,73960.21,0.0,-0.99908,0.0,0.15471]
[1780072530589,60.52,73960.21,0.0,-0.99908,0.0,0.15471]
[1780072531603,60.52,73966.93,0.0,-0.99908,0.0,0.15545]
[1780072532604,60.52,73974.63,0.0,-0.99907,0.0,0.15671]
[1780072536812,60.52,73977.61,0.0,-0.99906,0.0,0.1572]
[1780072539661,60.52,73975.5,0.0,-0.99907,0.0,0.15685]
[1780072543687,60.52,73975.3,0.0,-0.99907,0.0,0.15682]
[1780072545712,60.52,73977.06,0.0,-0.99906,0.0,0.15711]
[1780072546882,60.52,73971.98,0.0,-0.99907,0.0,0.15627]
[1780072547717,60.52,73971.98,0.0,-0.99907,0.0,0.15627]
[1780072551751,60.52,73976.06,0.0,-0.99907,0.0,0.15695]
[1780072556953,60.52,73973.36,0.0,-0.99907,0.0,0.1565]
[1780072557799,60.52,73973.39,0.0,-0.99907,0.0,0.15651]
[1780072559808,60.52,73964.54,0.0,-0.99908,0.0,0.15506]
[1780072562850,60.52,73963.06,0.0,-0.99908,0.0,0.15482]
[1780072563862,60.52,73970.53,0.0,-0.99907,0.0,0.15604]
[1780072567060,60.52,73981.45,0.0,-0.99906,0.0,0.15784]
[1780072567885,60.52,73981.45,0.0,-0.99906,0.0,0.15784]
[1780072570908,60.52,73989.13,0.0,-0.99905,0.0,0.15911]
[1780072571913,60.52,73991.44,0.0,-0.99905,0.0,0.1595]
[1780072577131,60.52,73989.33,0.0,-0.99905,0.0,0.15914]
[1780072579979,60.52,73981.71,0.0,-0.99906,0.0,0.15788]
[1780072581008,60.52,73978.27,0.0,-0.99906,0.0,0.15731]
[1780072581993,60.52,73976.07,0.0,-0.99907,0.0,0.15695]
[1780072583009,60.52,73955.01,0.0,-0.99909,0.0,0.15351]
[1780072584029,60.52,73958.54,0.0,-0.99908,0.0,0.15408]
[1780072587207,60.52,73952.33,0.0,-0.99909,0.0,0.15308]
[1780072593077,60.52,73947.97,0.0,-0.9991,0.0,0.15203]
[1780072598112,60.52,73943.54,0.0,-0.9991,0.0,0.15132]
[1780072601134,60.52,73930.02,0.0,-0.99912,0.0,0.14918]
[1780072602141,60.52,73928.13,0.0,-0.99912,0.0,0.14888]
[1780072607347,60.52,73923.18,0.0,-0.99912,0.0,0.14811]
[1780072608188,60.52,73930.46,0.0,-0.99911,0.0,0.14925]
[1780072610199,60.52,73933.34,0.0,-0.99911,0.0,0.1497]
[1780072615234,60.52,73931.89,0.0,-0.99911,0.0,0.14947]
[1780072620269,60.52,73932.67,0.0,-0.99911,0.0,0.1496]
[1780072624296,60.52,73940.57,0.0,-0.9991,0.0,0.15085]
[1780072625302,60.52,73945.57,0.0,-0.9991,0.0,0.15165]
[1780072630350,60.52,73934.07,0.0,-0.99911,0.0,0.14982]
[1780072631345,60.52,73928.15,0.0,-0.99912,0.0,0.14889]
[1780072636381,60.52,73925.28,0.0,-0.99912,0.0,0.14843]
[1780072639402,60.52,73921.88,0.0,-0.99912,0.0,0.1479]
[1780072641458,60.52,73931.32,0.0,-0.99911,0.0,0.14938]
[1780072642435,60.52,73931.32,0.0,-0.99911,0.0,0.14938]
[1780072643436,60.52,73958.37,0.0,-0.99909,0.0,0.1537]
[1780072647642,60.52,73949.39,0.0,-0.9991,0.0,0.15226]
[1780072648511,60.52,73949.17,0.0,-0.9991,0.0,0.15222]
[1780072649530,60.52,73921.57,0.0,-0.99912,0.0,0.14785]
[1780072650537,60.52,73921.57,0.0,-0.99912,0.0,0.14785]
[1780072651539,60.52,73925.93,0.0,-0.99912,0.0,0.14819]
[1780072655569,60.52,73915.5,0.0,-0.99913,0.0,0.14657]
[1780072656579,60.52,73910.38,0.0,-0.99914,0.0,0.14578]
[1780072657726,60.52,73913.04,0.0,-0.99913,0.0,0.14619]
[1780072662628,60.52,73904.39,0.0,-0.99914,0.0,0.14486]
[1780072663636,60.52,73903.13,0.0,-0.99914,0.0,0.14466]
[1780072668672,60.52,73900.46,0.0,-0.99915,0.0,0.14425]
[1780072670686,60.52,73900.15,0.0,-0.99915,0.0,0.14421]
[1780072672699,60.52,73905.23,0.0,-0.99914,0.0,0.14498]
[1780072675721,60.52,73900.09,0.0,-0.99915,0.0,0.1442]
[1780072680760,60.52,73903.56,0.0,-0.99914,0.0,0.14473]
[1780072682772,60.52,73885.75,0.0,-0.99916,0.0,0.14202]
[1780072683780,60.52,73870.13,0.0,-0.99918,0.0,0.13968]
[1780072684788,60.52,73867.85,0.0,-0.99918,0.0,0.13934]
[1780072689824,60.52,73864.47,0.0,-0.99918,0.0,0.13884]
[1780072691836,60.52,73855.96,0.0,-0.99919,0.0,0.13759]
[1780072692843,60.52,73852.08,0.0,-0.99919,0.0,0.13702]
[1780072696872,60.52,73852.18,0.0,-0.99919,0.0,0.13704]
[1780072701907,60.52,73849.43,0.0,-0.99919,0.0,0.13664]
[1780072706942,60.52,73847.92,0.0,-0.9992,0.0,0.13642]
[1780072708088,60.52,73835.32,0.0,-0.99921,0.0,0.1346]
[1780072709965,60.52,73832.05,0.0,-0.99921,0.0,0.13413]
[1780072715001,60.52,73835.26,0.0,-0.99921,0.0,0.13427]
[1780072720037,60.52,73834.03,0.0,-0.99921,0.0,0.13409]
[1780072722052,60.52,73818.77,0.0,-0.99922,0.0,0.13192]
[1780072723062,60.52,73815.99,0.0,-0.99923,0.0,0.13153]
[1780072727086,60.52,73826.4,0.0,-0.99922,0.0,0.13301]
[1780072728244,60.52,73829.23,0.0,-0.99921,0.0,0.13341]
[1780072732126,60.52,73838.57,0.0,-0.99921,0.0,0.13475]
[1780072733136,60.52,73837.96,0.0,-0.99921,0.0,0.13466]
[1780072735147,60.52,73847.03,0.0,-0.9992,0.0,0.13597]
[1780072736160,60.52,73852.9,0.0,-0.99919,0.0,0.13682]
[1780072737163,60.52,73853.7,0.0,-0.99919,0.0,0.13694]
[1780072742219,60.52,73860.05,0.0,-0.99919,0.0,0.13787]
[1780072745224,60.52,73866.36,0.0,-0.99918,0.0,0.1388]
[1780072747241,60.52,73856.26,0.0,-0.99919,0.0,0.13731]
[1780072748384,60.52,73851.85,0.0,-0.99919,0.0,0.13667]
[1780072749257,60.52,73851.85,0.0,-0.99919,0.0,0.13667]
[1780072753281,60.52,73845.74,0.0,-0.9992,0.0,0.13578]
[1780072755295,60.52,73843.14,0.0,-0.9992,0.0,0.13541]
[1780072756302,60.52,73837.11,0.0,-0.99921,0.0,0.13454]
[1780072757315,60.52,73837.22,0.0,-0.99921,0.0,0.13455]
[1780072758457,60.52,73828.5,0.0,-0.99922,0.0,0.1333]
[1780072760331,60.52,73833.25,0.0,-0.99921,0.0,0.13398]
[1780072761336,60.52,73833.37,0.0,-0.99921,0.0,0.134]
[1780072766372,60.52,73828.97,0.0,-0.99921,0.0,0.13337]
[1780072771409,60.52,73835.54,0.0,-0.99921,0.0,0.134]
[1780072775436,60.52,73844.43,0.0,-0.9992,0.0,0.13527]
[1780072776445,60.52,73845.37,0.0,-0.9992,0.0,0.13541]
[1780072777450,60.52,73854.95,0.0,-0.99919,0.0,0.1368]
[1780072778604,60.52,73862.92,0.0,-0.99919,0.0,0.13797]
[1780072781478,60.52,73865.16,0.0,-0.99918,0.0,0.1383]
[1780072786513,60.52,73865.96,0.0,-0.99918,0.0,0.13842]
[1780072791550,60.52,73879.36,0.0,-0.99917,0.0,0.1404]
[1780072793564,60.52,73886.54,0.0,-0.99916,0.0,0.14148]
[1780072798601,60.52,73887.64,0.0,-0.99916,0.0,0.14164]
[1780072802633,60.52,73895.85,0.0,-0.99915,0.0,0.14288]
[1780072803649,60.52,73902.7,0.0,-0.99915,0.0,0.14393]
[1780072804650,60.52,73914.73,0.0,-0.99914,0.0,0.14577]
[1780072809684,60.52,73910.75,0.0,-0.99914,0.0,0.14516]
[1780072814719,60.52,73912.0,0.0,-0.99914,0.0,0.14535]
[1780072815725,60.52,73920.07,0.0,-0.99913,0.0,0.1466]
[1780072816734,60.52,73924.64,0.0,-0.99913,0.0,0.14731]
[1780072817739,60.52,73923.52,0.0,-0.99913,0.0,0.14713]
[1780072818891,60.52,73916.42,0.0,-0.99913,0.0,0.14603]
[1780072819755,60.52,73916.42,0.0,-0.99913,0.0,0.14603]
[1780072822775,60.52,73915.07,0.0,-0.99914,0.0,0.14582]
[1780072824799,60.52,73920.55,0.0,-0.99913,0.0,0.14667]
[1780072825807,60.52,73940.23,0.0,-0.99911,0.0,0.14976]
[1780072826814,60.52,73943.39,0.0,-0.99911,0.0,0.15026]
[1780072828829,60.52,73947.66,0.0,-0.9991,0.0,0.15093]
[1780072833869,60.52,73949.2,0.0,-0.9991,0.0,0.15083]
[1780072838905,60.52,73957.46,0.0,-0.9991,0.0,0.15215]
[1780072839909,60.52,73966.53,0.0,-0.99909,0.0,0.15361]
[1780072840914,60.52,73971.54,0.0,-0.99908,0.0,0.15442]
[1780072841927,60.52,73973.7,0.0,-0.99908,0.0,0.15478]
[1780072846957,60.52,73975.99,0.0,-0.99908,0.0,0.15515]
[1780072851992,60.52,73975.14,0.0,-0.99908,0.0,0.15501]
[1780072858043,60.52,73977.75,0.0,-0.99907,0.0,0.15544]
[1780072863085,60.52,73981.12,0.0,-0.99907,0.0,0.15599]
[1780072866101,60.52,73990.1,0.0,-0.99906,0.0,0.15747]
[1780072868116,60.52,73995.44,0.0,-0.99906,0.0,0.15835]
[1780072873150,60.52,73998.04,0.0,-0.99905,0.0,0.15878]
[1780072878185,60.52,74000.99,0.0,-0.99905,0.0,0.15927]
[1780072881205,60.52,73992.05,0.0,-0.99906,0.0,0.15779]
[1780072882213,60.52,73990.64,0.0,-0.99906,0.0,0.15755]
[1780072883226,60.52,73996.82,0.0,-0.99905,0.0,0.15858]
[1780072884227,60.52,73999.48,0.0,-0.99905,0.0,0.15902]
[1780072887248,60.52,74001.56,0.0,-0.99905,0.0,0.15937]
[1780072892286,60.52,74001.21,0.0,-0.99905,0.0,0.15895]
[1780072897320,60.52,74001.53,0.0,-0.99905,0.0,0.159]
[1780072902358,60.52,74001.76,0.0,-0.99905,0.0,0.15904]
[1780072905376,60.52,73994.51,0.0,-0.99906,0.0,0.15783]
[1780072906383,60.52,73987.43,0.0,-0.99907,0.0,0.15667]
[1780072907390,60.52,73984.9,0.0,-0.99907,0.0,0.15625]
[1780072912501,60.52,73977.94,0.0,-0.99908,0.0,0.15511]
[1780072917542,60.52,73978.71,0.0,-0.99908,0.0,0.15524]
[1780072919609,60.52,73968.15,0.0,-0.99909,0.0,0.15352]
[1780072921571,60.52,73967.46,0.0,-0.99909,0.0,0.15341]
[1780072923584,60.52,73957.96,0.0,-0.9991,0.0,0.15188]
[1780072924592,60.52,73952.05,0.0,-0.9991,0.0,0.15094]
[1780072925603,60.52,73948.96,0.0,-0.99911,0.0,0.15045]
[1780072929679,60.52,73940.14,0.0,-0.99912,0.0,0.14905]
[1780072935668,60.52,73942.88,0.0,-0.99911,0.0,0.14948]
[1780072940707,60.52,73938.64,0.0,-0.99912,0.0,0.14882]
[1780072943726,60.52,73930.61,0.0,-0.99912,0.0,0.14756]
[1780072945742,60.52,73936.67,0.0,-0.99912,0.0,0.14851]
[1780072950781,60.52,73939.1,0.0,-0.99912,0.0,0.14889]
[1780072951784,60.52,73946.44,0.0,-0.99911,0.0,0.1497]
[1780072955816,60.52,73939.54,0.0,-0.99912,0.0,0.14861]
[1780072958834,60.52,73933.09,0.0,-0.99912,0.0,0.1476]
[1780072963871,60.52,73932.37,0.0,-0.99912,0.0,0.14749]
[1780072967899,60.52,73941.34,0.0,-0.99912,0.0,0.1489]
[1780072968907,60.52,73945.31,0.0,-0.99911,0.0,0.14952]
[1780072970922,60.52,73943.45,0.0,-0.99911,0.0,0.14923]
[1780072975956,60.52,73940.29,0.0,-0.99912,0.0,0.14873]
[1780072980991,60.52,73940.49,0.0,-0.99912,0.0,0.14876]
[1780072986026,60.52,73944.68,0.0,-0.99911,0.0,0.14942]
[1780072991062,60.52,73939.96,0.0,-0.99912,0.0,0.14868]
[1780072996097,60.52,73938.25,0.0,-0.99912,0.0,0.14841]
[1780073001134,60.52,73938.65,0.0,-0.99912,0.0,0.14847]
[1780073006170,60.52,73937.25,0.0,-0.99912,0.0,0.14825]
[1780073009191,60.52,73943.99,0.0,-0.99911,0.0,0.14931]
[1780073014227,60.52,73941.88,0.0,-0.99912,0.0,0.14864]
[1780073020316,60.52,73942.39,0.0,-0.99912,0.0,0.14872]
[1780073026310,60.52,73942.73,0.0,-0.99912,0.0,0.14877]
[1780073032352,60.52,73943.0,0.0,-0.99912,0.0,0.14881]
[1780073037388,60.52,73941.8,0.0,-0.99912,0.0,0.14862]
[1780073039401,60.52,73923.86,0.0,-0.99914,0.0,0.14583]
[1780073040456,60.52,73920.1,0.0,-0.99914,0.0,0.14525]
[1780073042423,60.52,73923.52,0.0,-0.99914,0.0,0.14578]
[1780073043430,60.52,73929.43,0.0,-0.99913,0.0,0.14669]
[1780073044436,60.52,73932.24,0.0,-0.99913,0.0,0.14713]
[1780073049472,60.52,73930.62,0.0,-0.99913,0.0,0.14688]
[1780073054556,60.52,73929.5,0.0,-0.99913,0.0,0.1467]
[1780073060548,60.52,73930.92,0.0,-0.99913,0.0,0.14692]
[1780073065584,60.52,73930.46,0.0,-0.99913,0.0,0.14685]
[1780073070619,60.52,73934.41,0.0,-0.99912,0.0,0.14747]
[1780073072633,60.52,73939.97,0.0,-0.99912,0.0,0.14799]
[1780073077668,60.52,73942.81,0.0,-0.99912,0.0,0.14844]
[1780073082703,60.52,73942.23,0.0,-0.99912,0.0,0.14835]
[1780073087792,60.52,73945.66,0.0,-0.99912,0.0,0.14889]
[1780073093781,60.52,73953.59,0.0,-0.99911,0.0,0.15014]
[1780073094793,60.52,73959.1,0.0,-0.9991,0.0,0.15102]
[1780073095795,60.52,73961.75,0.0,-0.9991,0.0,0.15144]
[1780073097862,60.52,73971.1,0.0,-0.99909,0.0,0.15294]
[1780073102847,60.52,73965.86,0.0,-0.9991,0.0,0.1521]
[1780073103871,60.52,73958.04,0.0,-0.9991,0.0,0.15085]
[1780073104876,60.52,73949.63,0.0,-0.99911,0.0,0.14951]
[1780073105905,60.52,73949.01,0.0,-0.99911,0.0,0.14941]
[1780073106879,60.52,73955.7,0.0,-0.99911,0.0,0.15047]
[1780073107940,60.52,73956.62,0.0,-0.9991,0.0,0.15062]
[1780073110909,60.52,73949.39,0.0,-0.99911,0.0,0.14947]
[1780073115942,60.52,73948.9,0.0,-0.99911,0.0,0.1494]
[1780073118962,60.52,73953.19,0.0,-0.99911,0.0,0.15008]
[1780073122990,60.52,73947.92,0.0,-0.99911,0.0,0.14924]
[1780073124005,60.52,73936.08,0.0,-0.99913,0.0,0.14739]
[1780073125012,60.52,73941.32,0.0,-0.99912,0.0,0.1482]
[1780073130042,60.52,73941.54,0.0,-0.99912,0.0,0.14824]
[1780073134069,60.52,73933.01,0.0,-0.99913,0.0,0.14657]
[1780073136085,60.52,73924.58,0.0,-0.99914,0.0,0.14526]
[1780073137152,60.52,73914.32,0.0,-0.99915,0.0,0.14369]
[1780073138114,60.52,73914.32,0.0,-0.99915,0.0,0.14369]
[1780073140116,60.52,73902.71,0.0,-0.99916,0.0,0.14193]
[1780073145151,60.52,73898.82,0.0,-0.99916,0.0,0.14134]
[1780073146161,60.52,73887.18,0.0,-0.99917,0.0,0.1396]
[1780073151193,60.52,73892.46,0.0,-0.99917,0.0,0.14039]
[1780073156234,60.52,73887.97,0.0,-0.99917,0.0,0.13972]
[1780073161269,60.52,73893.66,0.0,-0.99917,0.0,0.14057]
[1780073164291,60.52,73900.64,0.0,-0.99916,0.0,0.14162]
[1780073165298,60.52,73906.86,0.0,-0.99916,0.0,0.14256]
[1780073169325,60.52,73912.31,0.0,-0.99915,0.0,0.14338]
[1780073170336,60.52,73918.44,0.0,-0.99914,0.0,0.14432]
[1780073171348,60.52,73920.59,0.0,-0.99914,0.0,0.14465]
[1780073174360,60.52,73927.05,0.0,-0.99914,0.0,0.14564]
[1780073175367,60.52,73931.06,0.0,-0.99913,0.0,0.14626]
[1780073177381,60.52,73936.05,0.0,-0.99913,0.0,0.14704]
[1780073181409,60.52,73942.06,0.0,-0.99912,0.0,0.14798]
[1780073182426,60.52,73948.19,0.0,-0.99912,0.0,0.14894]
[1780073183424,60.52,73950.16,0.0,-0.99911,0.0,0.14925]
[1780073188459,60.52,73947.71,0.0,-0.99912,0.0,0.14886]
[1780073193493,60.52,73945.17,0.0,-0.99912,0.0,0.14812]
[1780073198528,60.52,73945.39,0.0,-0.99912,0.0,0.14816]
[1780073203564,60.52,73947.0,0.0,-0.99912,0.0,0.14841]
[1780073206585,60.52,73949.04,0.0,-0.99912,0.0,0.14873]
[1780073211620,60.52,73947.59,0.0,-0.99912,0.0,0.1485]
[1780073212626,60.52,73941.86,0.0,-0.99912,0.0,0.1476]
[1780073213634,60.52,73941.43,0.0,-0.99912,0.0,0.14754]
[1780073218669,60.52,73941.28,0.0,-0.99912,0.0,0.14751]
[1780073221690,60.52,73927.86,0.0,-0.99914,0.0,0.14543]
[1780073222696,60.52,73923.34,0.0,-0.99914,0.0,0.14474]
[1780073223707,60.52,73926.1,0.0,-0.99914,0.0,0.14516]
[1780073225717,60.52,73933.27,0.0,-0.99913,0.0,0.14627]
[1780073230752,60.52,73936.78,0.0,-0.99913,0.0,0.14681]
[1780073235793,60.52,73936.36,0.0,-0.99913,0.0,0.14675]
[1780073240826,60.52,73939.38,0.0,-0.99913,0.0,0.14722]
[1780073245862,60.52,73935.55,0.0,-0.99913,0.0,0.14662]
[1780073246868,60.52,73941.81,0.0,-0.99912,0.0,0.1476]
[1780073247948,60.52,73936.75,0.0,-0.99913,0.0,0.14681]
[1780073248883,60.52,73936.75,0.0,-0.99913,0.0,0.14681]
[1780073250896,60.52,73949.72,0.0,-0.99912,0.0,0.14884]
[1780073251903,60.52,73954.61,0.0,-0.99911,0.0,0.14926]
[1780073254925,60.52,73961.55,0.0,-0.99911,0.0,0.15036]
[1780073259960,60.52,73963.82,0.0,-0.9991,0.0,0.15072]
[1780073264996,60.52,73966.22,0.0,-0.9991,0.0,0.1511]
[1780073267007,60.52,73971.36,0.0,-0.9991,0.0,0.15193]
[1780073270028,60.52,73966.41,0.0,-0.9991,0.0,0.15113]
[1780073275064,60.52,73964.85,0.0,-0.9991,0.0,0.15089]
[1780073280100,60.52,73966.04,0.0,-0.9991,0.0,0.15108]
[1780073285135,60.52,73969.77,0.0,-0.9991,0.0,0.15167]
[1780073290170,60.52,73959.54,0.0,-0.99911,0.0,0.15004]
[1780073295211,60.52,73956.69,0.0,-0.99911,0.0,0.14959]
[1780073300241,60.52,73952.82,0.0,-0.99911,0.0,0.14898]
[1780073305275,60.52,73951.73,0.0,-0.99912,0.0,0.14881]
[1780073308380,60.52,73959.12,0.0,-0.99911,0.0,0.14998]
[1780073314336,60.52,73960.03,0.0,-0.99911,0.0,0.14977]
[1780073316352,60.52,73953.71,0.0,-0.99912,0.0,0.14877]
[1780073318451,60.52,73947.38,0.0,-0.99912,0.0,0.14778]
[1780073320378,60.52,73945.17,0.0,-0.99912,0.0,0.14744]
[1780073325415,60.52,73938.84,0.0,-0.99913,0.0,0.14645]
[1780073330452,60.52,73937.25,0.0,-0.99913,0.0,0.1462]
[1780073335487,60.52,73938.82,0.0,-0.99913,0.0,0.14645]
[1780073340522,60.52,73943.34,0.0,-0.99913,0.0,0.14715]
[1780073345558,60.52,73946.08,0.0,-0.99912,0.0,0.14758]
[1780073346571,60.52,73933.21,0.0,-0.99914,0.0,0.14558]
[1780073347571,60.52,73930.45,0.0,-0.99914,0.0,0.14515]
[1780073348579,60.52,73923.46,0.0,-0.99915,0.0,0.14408]
[1780073349585,60.52,73921.75,0.0,-0.99915,0.0,0.14382]
[1780073354630,60.52,73925.88,0.0,-0.99914,0.0,0.14445]
[1780073359655,60.52,73924.13,0.0,-0.99914,0.0,0.14418]
[1780073364690,60.52,73937.04,0.0,-0.99913,0.0,0.14617]
[1780073365701,60.52,73940.67,0.0,-0.99913,0.0,0.14673]
[1780073367711,60.52,73949.87,0.0,-0.99912,0.0,0.14817]
[1780073368807,60.52,73951.46,0.0,-0.99912,0.0,0.14842]
[1780073375769,60.52,73951.77,0.0,-0.99912,0.0,0.14813]
[1780073380802,60.52,73952.63,0.0,-0.99912,0.0,0.14826]
[1780073385838,60.52,73953.0,0.0,-0.99912,0.0,0.14832]
[1780073388947,60.52,73947.63,0.0,-0.99912,0.0,0.14748]
[1780073390872,60.52,73949.83,0.0,-0.99912,0.0,0.14782]
[1780073392887,60.52,73954.37,0.0,-0.99912,0.0,0.14853]
[1780073396914,60.52,73948.46,0.0,-0.99912,0.0,0.14761]
[1780073401957,60.52,73926.33,0.0,-0.99914,0.0,0.14418]
[1780073402962,60.52,73912.65,0.0,-0.99916,0.0,0.1421]
[1780073403973,60.52,73912.99,0.0,-0.99916,0.0,0.14215]
[1780073409091,60.52,73912.6,0.0,-0.99916,0.0,0.1421]
[1780073412037,60.52,73896.12,0.0,-0.99917,0.0,0.13962]
[1780073413040,60.52,73896.51,0.0,-0.99917,0.0,0.13968]
[1780073418074,60.52,73894.45,0.0,-0.99918,0.0,0.13938]
[1780073423110,60.52,73894.03,0.0,-0.99918,0.0,0.13931]
[1780073428144,60.52,73892.4,0.0,-0.99918,0.0,0.13907]
[1780073433180,60.52,73889.12,0.0,-0.99918,0.0,0.13826]
[1780073438213,60.52,73880.55,0.0,-0.99919,0.0,0.137]
[1780073439314,60.52,73876.06,0.0,-0.99919,0.0,0.13635]
[1780073441237,60.52,73880.0,0.0,-0.99919,0.0,0.13692]
[1780073446272,60.52,73881.15,0.0,-0.99919,0.0,0.13709]
[1780073448285,60.52,73888.66,0.0,-0.99918,0.0,0.13819]
[1780073453320,60.52,73892.26,0.0,-0.99918,0.0,0.13872]
[1780073458356,60.52,73891.89,0.0,-0.99918,0.0,0.13867]
[1780073463403,60.52,73897.99,0.0,-0.99917,0.0,0.13957]
[1780073464408,60.52,73906.2,0.0,-0.99917,0.0,0.1408]
[1780073469516,60.52,73901.32,0.0,-0.99917,0.0,0.14007]
[1780073475483,60.52,73901.23,0.0,-0.99917,0.0,0.14006]
[1780073478521,60.52,73906.64,0.0,-0.99917,0.0,0.14087]
[1780073481531,60.52,73912.53,0.0,-0.99916,0.0,0.14175]
[1780073486564,60.52,73911.48,0.0,-0.99916,0.0,0.14159]
[1780073491601,60.52,73910.82,0.0,-0.99916,0.0,0.14116]
[1780073496640,60.52,73913.02,0.0,-0.99916,0.0,0.14149]
[1780073501669,60.52,73912.16,0.0,-0.99916,0.0,0.14137]
[1780073506703,60.52,73911.79,0.0,-0.99916,0.0,0.14131]
[1780073508718,60.52,73917.52,0.0,-0.99916,0.0,0.14217]
[1780073513753,60.52,73921.1,0.0,-0.99915,0.0,0.14272]
[1780073515768,60.52,73886.76,0.0,-0.99919,0.0,0.13759]
[1780073516774,60.52,73881.79,0.0,-0.99919,0.0,0.13686]
[1780073517781,60.52,73876.63,0.0,-0.9992,0.0,0.13611]
[1780073521810,60.52,73884.79,0.0,-0.99919,0.0,0.1373]
[1780073523834,60.52,73890.36,0.0,-0.99918,0.0,0.13812]
[1780073525846,60.52,73899.78,0.0,-0.99917,0.0,0.13951]
[1780073526853,60.52,73900.2,0.0,-0.99917,0.0,0.13958]
[1780073528867,60.52,73885.01,0.0,-0.99919,0.0,0.13733]
[1780073529975,60.52,73883.53,0.0,-0.99919,0.0,0.13711]
[1780073531890,60.52,73877.05,0.0,-0.9992,0.0,0.13617]
[1780073532896,60.52,73872.5,0.0,-0.9992,0.0,0.13551]
[1780073533907,60.52,73871.22,0.0,-0.9992,0.0,0.13532]
[1780073535925,60.52,73857.98,0.0,-0.99921,0.0,0.13342]
[1780073536937,60.52,73842.74,0.0,-0.99923,0.0,0.13126]
[1780073537936,60.52,73836.4,0.0,-0.99923,0.0,0.13036]
[1780073538944,60.52,73824.06,0.0,-0.99924,0.0,0.12865]
[1780073540061,60.52,73832.64,0.0,-0.99924,0.0,0.12984]
[1780073541965,60.52,73834.33,0.0,-0.99923,0.0,0.13008]
[1780073542972,60.52,73840.91,0.0,-0.99923,0.0,0.131]
[1780073543981,60.52,73840.85,0.0,-0.99923,0.0,0.13099]
[1780073545993,60.52,73847.2,0.0,-0.99922,0.0,0.13188]
[1780073550137,60.52,73853.98,0.0,-0.99922,0.0,0.13285]
[1780073553043,60.52,73857.89,0.0,-0.99921,0.0,0.13309]
[1780073555067,60.52,73864.74,0.0,-0.99921,0.0,0.13407]
[1780073556078,60.52,73862.83,0.0,-0.99921,0.0,0.1338]
[1780073558089,60.52,73853.43,0.0,-0.99922,0.0,0.13245]
[1780073559097,60.52,73853.25,0.0,-0.99922,0.0,0.13243]
[1780073563126,60.52,73858.68,0.0,-0.99921,0.0,0.1332]
[1780073566149,60.52,73853.04,0.0,-0.99922,0.0,0.1324]
[1780073571188,60.52,73854.93,0.0,-0.99922,0.0,0.13267]
[1780073574204,60.52,73861.53,0.0,-0.99921,0.0,0.13361]
[1780073578243,60.52,73864.64,0.0,-0.99921,0.0,0.13406]
[1780073583290,60.52,73868.01,0.0,-0.99921,0.0,0.13454]
[1780073584300,60.52,73882.43,0.0,-0.99919,0.0,0.13663]
[1780073585307,60.52,73888.13,0.0,-0.99919,0.0,0.13747]
[1780073586316,60.52,73890.48,0.0,-0.99918,0.0,0.13781]
[1780073589332,60.52,73901.4,0.0,-0.99917,0.0,0.13943]
[1780073590341,60.52,73906.64,0.0,-0.99917,0.0,0.14021]
[1780073592354,60.52,73907.25,0.0,-0.99917,0.0,0.1403]
[1780073597405,60.52,73896.9,0.0,-0.99918,0.0,0.13876]
[1780073598412,60.52,73895.13,0.0,-0.99918,0.0,0.1385]
[1780073603447,60.52,73890.29,0.0,-0.99918,0.0,0.13778]
[1780073608481,60.52,73894.85,0.0,-0.99918,0.0,0.13846]
[1780073610589,60.52,73874.48,0.0,-0.9992,0.0,0.13547]
[1780073611501,60.52,73874.71,0.0,-0.9992,0.0,0.13519]
[1780073612509,60.52,73869.16,0.0,-0.99921,0.0,0.13439]
[1780073613517,60.52,73869.22,0.0,-0.99921,0.0,0.1344]
[1780073617544,60.52,73874.24,0.0,-0.9992,0.0,0.13512]
[1780073622579,60.52,73872.01,0.0,-0.9992,0.0,0.1348]
[1780073627615,60.52,73874.47,0.0,-0.9992,0.0,0.13515]
[1780073629627,60.52,73882.56,0.0,-0.99919,0.0,0.13633]
[1780073630738,60.52,73889.12,0.0,-0.99919,0.0,0.13729]
[1780073632648,60.52,73892.01,0.0,-0.99919,0.0,0.13771]
[1780073636677,60.52,73892.02,0.0,-0.99919,0.0,0.13771]
[1780073641712,60.52,73891.51,0.0,-0.99919,0.0,0.13764]
[1780073646747,60.52,73894.86,0.0,-0.99918,0.0,0.13813]
[1780073650880,60.52,73901.74,0.0,-0.99918,0.0,0.13915]
[1780073651783,60.52,73901.74,0.0,-0.99918,0.0,0.13915]
[1780073656819,60.52,73903.93,0.0,-0.99917,0.0,0.13947]
[1780073661854,60.52,73905.03,0.0,-0.99917,0.0,0.13964]
[1780073664900,60.52,73917.03,0.0,-0.99916,0.0,0.14144]
[1780073665907,60.52,73925.13,0.0,-0.99915,0.0,0.14266]
[1780073666915,60.52,73933.57,0.0,-0.99915,0.0,0.14395]
[1780073667923,60.52,73940.04,0.0,-0.99914,0.0,0.14494]
[1780073671953,60.52,73947.39,0.0,-0.99913,0.0,0.14573]
[1780073673995,60.52,73950.41,0.0,-0.99913,0.0,0.1462]
[1780073679003,60.52,73964.92,0.0,-0.99912,0.0,0.14847]
[1780073680026,60.52,73964.92,0.0,-0.99912,0.0,0.14847]
[1780073683038,60.52,73965.83,0.0,-0.99912,0.0,0.14861]
[1780073688076,60.52,73964.36,0.0,-0.99912,0.0,0.14838]
[1780073690085,60.52,73959.14,0.0,-0.99912,0.0,0.14756]
[1780073695120,60.52,73957.07,0.0,-0.99912,0.0,0.14724]
[1780073698141,60.52,73950.81,0.0,-0.99913,0.0,0.14626]
[1780073703176,60.52,73949.52,0.0,-0.99913,0.0,0.14606]
[1780073706216,60.52,73941.07,0.0,-0.99914,0.0,0.14476]
[1780073707224,60.52,73934.14,0.0,-0.99915,0.0,0.1437]
[1780073708230,60.52,73932.85,0.0,-0.99915,0.0,0.1435]
[1780073713266,60.52,73933.23,0.0,-0.99915,0.0,0.14356]
[1780073718304,60.52,73931.75,0.0,-0.99915,0.0,0.14333]
[1780073721429,60.52,73913.01,0.0,-0.99917,0.0,0.1405]
[1780073722329,60.52,73912.96,0.0,-0.99917,0.0,0.14049]
[1780073723342,60.52,73911.52,0.0,-0.99917,0.0,0.14028]
[1780073725350,60.52,73899.93,0.0,-0.99918,0.0,0.13855]
[1780073726360,60.52,73898.49,0.0,-0.99918,0.0,0.13834]
[1780073728371,60.52,73903.76,0.0,-0.99918,0.0,0.13912]
[1780073731501,60.52,73896.88,0.0,-0.99918,0.0,0.13778]
[1780073733407,60.52,73894.24,0.0,-0.99919,0.0,0.13739]
[1780073738441,60.52,73892.43,0.0,-0.99919,0.0,0.13713]
[1780073742469,60.52,73890.39,0.0,-0.99919,0.0,0.13683]
[1780073747504,60.52,73889.6,0.0,-0.99919,0.0,0.13671]
[1780073748512,60.52,73883.97,0.0,-0.9992,0.0,0.13589]
[1780073749521,60.52,73882.58,0.0,-0.9992,0.0,0.13569]
[1780073754557,60.52,73881.96,0.0,-0.9992,0.0,0.1356]
[1780073759604,60.52,73881.38,0.0,-0.9992,0.0,0.13551]
[1780073761726,60.52,73865.44,0.0,-0.99921,0.0,0.13322]
[1780073762618,60.52,73865.44,0.0,-0.99921,0.0,0.13322]
[1780073763625,60.52,73863.08,0.0,-0.99922,0.0,0.13288]
[1780073766646,60.52,73860.42,0.0,-0.99922,0.0,0.1325]
[1780073771796,60.52,73859.73,0.0,-0.99922,0.0,0.13241]
[1780073774702,60.52,73868.99,0.0,-0.99921,0.0,0.13373]
[1780073775710,60.52,73871.1,0.0,-0.99921,0.0,0.13403]
[1780073778729,60.52,73877.21,0.0,-0.9992,0.0,0.13491]
[1780073780744,60.52,73882.24,0.0,-0.9992,0.0,0.13564]
[1780073781872,60.52,73898.37,0.0,-0.99918,0.0,0.138]
[1780073782759,60.52,73898.47,0.0,-0.99918,0.0,0.13801]
[1780073783764,60.52,73901.93,0.0,-0.99918,0.0,0.13852]
[1780073788803,60.52,73902.77,0.0,-0.99918,0.0,0.13865]
[1780073792832,60.52,73906.36,0.0,-0.99918,0.0,0.13885]
[1780073797867,60.52,73909.66,0.0,-0.99917,0.0,0.13934]
[1780073802014,60.52,73899.61,0.0,-0.99918,0.0,0.13786]
[1780073803908,60.52,73896.78,0.0,-0.99919,0.0,0.13744]
[1780073808943,60.52,73896.62,0.0,-0.99919,0.0,0.13742]
[1780073813979,60.52,73894.88,0.0,-0.99919,0.0,0.13716]
[1780073819013,60.52,73901.15,0.0,-0.99918,0.0,0.13808]
[1780073821029,60.52,73905.89,0.0,-0.99918,0.0,0.13878]
[1780073826065,60.52,73907.02,0.0,-0.99918,0.0,0.13895]
[1780073831098,60.52,73900.39,0.0,-0.99918,0.0,0.13797]
[1780073832107,60.52,73897.61,0.0,-0.99919,0.0,0.13756]
[1780073836134,60.52,73894.31,0.0,-0.99919,0.0,0.13708]
[1780073840162,60.52,73886.98,0.0,-0.9992,0.0,0.13601]
[1780073841170,60.52,73883.57,0.0,-0.9992,0.0,0.13551]
[1780073846205,60.52,73881.86,0.0,-0.9992,0.0,0.13526]
[1780073851240,60.52,73882.55,0.0,-0.9992,0.0,0.13504]
[1780073854261,60.52,73887.57,0.0,-0.9992,0.0,0.13577]
[1780073859297,60.52,73890.9,0.0,-0.99919,0.0,0.13626]
[1780073864333,60.52,73895.15,0.0,-0.99919,0.0,0.13688]
[1780073869369,60.52,73895.38,0.0,-0.99919,0.0,0.13691]
[1780073874403,60.52,73895.19,0.0,-0.99919,0.0,0.13688]
[1780073879438,60.52,73895.07,0.0,-0.99919,0.0,0.13687]
[1780073884473,60.52,73894.8,0.0,-0.99919,0.0,0.13683]
[1780073886487,60.52,73903.42,0.0,-0.99918,0.0,0.13809]
[1780073887494,60.52,73909.31,0.0,-0.99918,0.0,0.13896]
[1780073888504,60.52,73910.63,0.0,-0.99918,0.0,0.13916]
[1780073891523,60.52,73916.14,0.0,-0.99917,0.0,0.13998]
[1780073892650,60.52,73924.49,0.0,-0.99916,0.0,0.14123]
[1780073893537,60.52,73924.49,0.0,-0.99916,0.0,0.14123]
[1780073896559,60.52,73930.58,0.0,-0.99916,0.0,0.14215]
[1780073901594,60.52,73927.07,0.0,-0.99916,0.0,0.14162]
[1780073906629,60.52,73924.63,0.0,-0.99916,0.0,0.14125]
[1780073911663,60.52,73924.98,0.0,-0.99916,0.0,0.14097]
[1780073916699,60.52,73923.82,0.0,-0.99916,0.0,0.1408]
[1780073921733,60.52,73919.99,0.0,-0.99917,0.0,0.14023]
[1780073922859,60.52,73914.42,0.0,-0.99917,0.0,0.1394]
[1780073924754,60.52,73914.26,0.0,-0.99917,0.0,0.13937]
[1780073929790,60.52,73909.96,0.0,-0.99918,0.0,0.13873]
[1780073932946,60.52,73986.8,0.0,-0.9991,0.0,0.15054]
[1780073934837,60.52,74001.7,0.0,-0.99909,0.0,0.15293]
[1780073935840,60.52,73991.19,0.0,-0.9991,0.0,0.15124]
[1780073937853,60.52,73991.23,0.0,-0.9991,0.0,0.15125]
[1780073943022,60.52,73992.4,0.0,-0.9991,0.0,0.15144]
[1780073944908,60.52,73984.39,0.0,-0.9991,0.0,0.15016]
[1780073945916,60.52,73979.64,0.0,-0.99911,0.0,0.1494]
[1780073946922,60.52,73979.94,0.0,-0.99911,0.0,0.14945]
[1780073951960,60.52,73976.32,0.0,-0.99911,0.0,0.14888]
[1780073955985,60.52,73969.24,0.0,-0.99912,0.0,0.14777]
[1780073956992,60.52,73968.42,0.0,-0.99912,0.0,0.14764]
[1780073962031,60.52,73957.69,0.0,-0.99913,0.0,0.14597]
[1780073963174,60.52,73957.91,0.0,-0.99913,0.0,0.146]
[1780073966058,60.52,73964.63,0.0,-0.99912,0.0,0.14705]
[1780073968073,60.52,73964.3,0.0,-0.99913,0.0,0.14699]
[1780073973244,60.52,73964.54,0.0,-0.99913,0.0,0.14669]
[1780073979149,60.52,73967.92,0.0,-0.99912,0.0,0.14722]
[1780073982178,60.52,73962.02,0.0,-0.99913,0.0,0.1463]
[1780073986203,60.52,73954.91,0.0,-0.99914,0.0,0.1452]
[1780073987210,60.52,73953.34,0.0,-0.99914,0.0,0.14495]
[1780073992245,60.52,73951.75,0.0,-0.99914,0.0,0.14471]
[1780073997281,60.52,73951.06,0.0,-0.99914,0.0,0.1446]
[1780074002316,60.52,73948.41,0.0,-0.99914,0.0,0.1442]
[1780074004330,60.52,73956.93,0.0,-0.99913,0.0,0.14551]
[1780074005338,60.52,73957.89,0.0,-0.99913,0.0,0.14566]
[1780074007355,60.52,73964.68,0.0,-0.99913,0.0,0.14671]
[1780074008358,60.52,73972.07,0.0,-0.99912,0.0,0.14787]
[1780074009373,60.52,73980.53,0.0,-0.99911,0.0,0.1492]
[1780074014404,60.52,73982.08,0.0,-0.99911,0.0,0.14944]
[1780074016420,60.52,73975.36,0.0,-0.99912,0.0,0.14838]
[1780074017426,60.52,73975.81,0.0,-0.99912,0.0,0.14845]
[1780074019438,60.52,73968.49,0.0,-0.99912,0.0,0.14731]
[1780074021451,60.52,73964.67,0.0,-0.99913,0.0,0.14671]
[1780074023598,60.52,73974.02,0.0,-0.99912,0.0,0.14817]
[1780074025482,60.52,73977.88,0.0,-0.99911,0.0,0.14878]
[1780074027494,60.52,73985.01,0.0,-0.99911,0.0,0.14991]
[1780074028501,60.52,73990.67,0.0,-0.9991,0.0,0.15081]
[1780074030522,60.52,73989.2,0.0,-0.9991,0.0,0.15057]
[1780074035553,60.52,73987.31,0.0,-0.99911,0.0,0.14992]
[1780074040589,60.52,73988.17,0.0,-0.99911,0.0,0.15006]
[1780074043609,60.52,73981.18,0.0,-0.99911,0.0,0.14895]
[1780074045629,60.52,73980.07,0.0,-0.99911,0.0,0.14878]
[1780074050664,60.52,73979.34,0.0,-0.99911,0.0,0.14866]
[1780074055700,60.52,73980.66,0.0,-0.99911,0.0,0.14887]
[1780074057715,60.52,73986.46,0.0,-0.99911,0.0,0.14979]
[1780074058721,60.52,73989.21,0.0,-0.9991,0.0,0.15023]
[1780074060735,60.52,73992.74,0.0,-0.9991,0.0,0.15079]
[1780074062757,60.52,73998.09,0.0,-0.9991,0.0,0.15164]
[1780074063889,60.52,74010.45,0.0,-0.99908,0.0,0.15364]
[1780074064771,60.52,74010.45,0.0,-0.99908,0.0,0.15364]
[1780074065779,60.52,74012.17,0.0,-0.99908,0.0,0.15392]
[1780074067792,60.52,74017.58,0.0,-0.99907,0.0,0.1548]
[1780074070813,60.52,74018.75,0.0,-0.99907,0.0,0.15499]
[1780074075849,60.52,74015.96,0.0,-0.99908,0.0,0.15454]
[1780074080884,60.52,74015.88,0.0,-0.99908,0.0,0.15452]
[1780074085918,60.52,74019.97,0.0,-0.99907,0.0,0.15519]
[1780074088627,60.52,74022.05,0.0,-0.99907,0.0,0.15553]
[1780074090956,60.52,74028.65,0.0,-0.99906,0.0,0.15662]
[1780074092969,60.52,74033.95,0.0,-0.99906,0.0,0.15713]
[1780074098004,60.52,74029.24,0.0,-0.99906,0.0,0.15635]
[1780074103048,60.52,74025.54,0.0,-0.99907,0.0,0.15574]
[1780074105056,60.52,74023.21,0.0,-0.99907,0.0,0.15536]
[1780074110091,60.52,74028.61,0.0,-0.99907,0.0,0.15625]
[1780074115128,60.52,74027.72,0.0,-0.99907,0.0,0.1561]
[1780074120161,60.52,74025.52,0.0,-0.99907,0.0,0.15574]
[1780074122181,60.52,74013.77,0.0,-0.99908,0.0,0.15382]
[1780074123196,60.52,73996.16,0.0,-0.9991,0.0,0.15098]
[1780074128230,60.52,74001.1,0.0,-0.99909,0.0,0.15178]
[1780074130248,60.52,73993.42,0.0,-0.9991,0.0,0.15055]
[1780074132259,60.52,73990.48,0.0,-0.9991,0.0,0.15008]
[1780074134390,60.52,73980.86,0.0,-0.99911,0.0,0.14856]
[1780074135279,60.52,73980.76,0.0,-0.99911,0.0,0.14854]
[1780074137175,60.52,73980.27,0.0,-0.99912,0.0,0.14846]
[1780074141323,60.52,73973.24,0.0,-0.99912,0.0,0.14736]
[1780074143335,60.52,73970.73,0.0,-0.99912,0.0,0.14697]
[1780074146357,60.52,73960.24,0.0,-0.99914,0.0,0.14534]
[1780074147364,60.52,73959.53,0.0,-0.99914,0.0,0.14523]
[1780074149379,60.52,73948.02,0.0,-0.99915,0.0,0.14346]
[1780074150387,60.52,73942.52,0.0,-0.99915,0.0,0.14263]
[1780074151394,60.52,73940.06,0.0,-0.99916,0.0,0.14192]
[1780074153406,60.52,73934.14,0.0,-0.99916,0.0,0.14102]
[1780074158442,60.52,73936.39,0.0,-0.99916,0.0,0.14136]
[1780074163477,60.52,73936.17,0.0,-0.99916,0.0,0.14133]
[1780074164485,60.52,73927.26,0.0,-0.99917,0.0,0.13999]
[1780074165492,60.52,73923.34,0.0,-0.99917,0.0,0.13941]
[1780074167507,60.52,73916.92,0.0,-0.99918,0.0,0.13846]
[1780074168512,60.52,73915.13,0.0,-0.99918,0.0,0.13819]
[1780074173558,60.52,73915.68,0.0,-0.99918,0.0,0.13827]
[1780074175568,60.52,73908.39,0.0,-0.99919,0.0,0.1372]
[1780074178590,60.52,73911.92,0.0,-0.99918,0.0,0.13772]
[1780074180602,60.52,73915.78,0.0,-0.99918,0.0,0.13829]
[1780074184741,60.52,73905.34,0.0,-0.99919,0.0,0.13675]
[1780074185660,60.52,73895.57,0.0,-0.9992,0.0,0.13533]
[1780074187669,60.52,73893.02,0.0,-0.9992,0.0,0.13496]
[1780074188677,60.52,73892.75,0.0,-0.9992,0.0,0.13492]
[1780074192704,60.52,73901.73,0.0,-0.99919,0.0,0.13622]
[1780074194813,60.52,73906.02,0.0,-0.99919,0.0,0.13685]
[1780074196734,60.52,73900.27,0.0,-0.99919,0.0,0.13601]
[1780074197739,60.52,73899.5,0.0,-0.9992,0.0,0.1359]
[1780074200760,60.52,73894.38,0.0,-0.9992,0.0,0.13516]
[1780074203788,60.52,73885.11,0.0,-0.99921,0.0,0.13382]
[1780074204886,60.52,73883.03,0.0,-0.99921,0.0,0.13352]
[1780074209847,60.52,73888.54,0.0,-0.99921,0.0,0.13431]
[1780074212851,60.52,73874.47,0.0,-0.99922,0.0,0.13198]
[1780074213858,60.52,73875.18,0.0,-0.99922,0.0,0.13208]
[1780074218895,60.52,73866.53,0.0,-0.99923,0.0,0.13086]
[1780074219905,60.52,73863.29,0.0,-0.99923,0.0,0.13041]
[1780074225033,60.52,73863.02,0.0,-0.99923,0.0,0.13037]
[1780074229972,60.52,73853.86,0.0,-0.99924,0.0,0.12909]
[1780074230978,60.52,73852.61,0.0,-0.99924,0.0,0.12892]
[1780074236024,60.52,73852.23,0.0,-0.99924,0.0,0.12886]
[1780074241059,60.52,73851.68,0.0,-0.99924,0.0,0.12879]
[1780074245175,60.52,73860.55,0.0,-0.99923,0.0,0.13002]
[1780074246094,60.52,73860.55,0.0,-0.99923,0.0,0.13002]
[1780074251131,60.52,73858.86,0.0,-0.99923,0.0,0.12979]
[1780074254150,60.52,73864.38,0.0,-0.99923,0.0,0.13056]
[1780074259184,60.52,73866.94,0.0,-0.99923,0.0,0.13092]
[1780074264219,60.52,73865.88,0.0,-0.99923,0.0,0.13077]
[1780074265319,60.52,73855.67,0.0,-0.99924,0.0,0.12934]
[1780074267241,60.52,73855.85,0.0,-0.99924,0.0,0.12937]
[1780074269255,60.52,73862.76,0.0,-0.99923,0.0,0.13033]
[1780074271269,60.52,73853.48,0.0,-0.99924,0.0,0.12873]
[1780074273283,60.52,73853.82,0.0,-0.99924,0.0,0.12877]
[1780074275390,60.52,73854.72,0.0,-0.99924,0.0,0.1289]
[1780074281340,60.52,73855.72,0.0,-0.99924,0.0,0.12904]
[1780074286375,60.52,73859.96,0.0,-0.99923,0.0,0.12963]
[1780074291411,60.52,73851.96,0.0,-0.99924,0.0,0.12852]
[1780074292418,60.52,73848.04,0.0,-0.99925,0.0,0.12797]
[1780074294432,60.52,73842.49,0.0,-0.99925,0.0,0.12721]
[1780074299468,60.52,73844.13,0.0,-0.99925,0.0,0.12744]
[1780074304504,60.52,73847.65,0.0,-0.99925,0.0,0.12792]
[1780074306520,60.52,73843.14,0.0,-0.99925,0.0,0.1273]
[1780074311554,60.52,73844.92,0.0,-0.99925,0.0,0.12754]
[1780074313569,60.52,73850.33,0.0,-0.99924,0.0,0.12829]
[1780074314575,60.52,73856.83,0.0,-0.99924,0.0,0.12919]
[1780074315672,60.52,73861.07,0.0,-0.99923,0.0,0.12978]
[1780074316595,60.52,73860.87,0.0,-0.99923,0.0,0.12976]
[1780074318605,60.52,73848.2,0.0,-0.99924,0.0,0.128]
[1780074319613,60.52,73843.14,0.0,-0.99925,0.0,0.1273]
[1780074320620,60.52,73842.49,0.0,-0.99925,0.0,0.12721]
[1780074325743,60.52,73828.63,0.0,-0.99926,0.0,0.12532]
[1780074326663,60.52,73828.63,0.0,-0.99926,0.0,0.12532]
[1780074327668,60.52,73826.78,0.0,-0.99926,0.0,0.12507]
[1780074332704,60.52,73826.32,0.0,-0.99927,0.0,0.12471]
[1780074337738,60.52,73830.0,0.0,-0.99926,0.0,0.1252]
[1780074342772,60.52,73829.81,0.0,-0.99926,0.0,0.12518]
[1780074347807,60.52,73830.55,0.0,-0.99926,0.0,0.12528]
[1780074350828,60.52,73837.01,0.0,-0.99926,0.0,0.12616]
[1780074352846,60.52,73838.38,0.0,-0.99926,0.0,0.12634]
[1780074357879,60.52,73839.88,0.0,-0.99925,0.0,0.12655]
[1780074361926,60.52,73847.48,0.0,-0.99925,0.0,0.12759]
[1780074362927,60.52,73850.66,0.0,-0.99924,0.0,0.12803]
[1780074366034,60.52,73852.6,0.0,-0.99924,0.0,0.1283]
[1780074371993,60.52,73852.56,0.0,-0.99924,0.0,0.12829]
[1780074373000,60.52,73866.6,0.0,-0.99923,0.0,0.13025]
[1780074374006,60.52,73869.36,0.0,-0.99923,0.0,0.13064]
[1780074379042,60.52,73870.06,0.0,-0.99923,0.0,0.13073]
[1780074384081,60.52,73874.41,0.0,-0.99922,0.0,0.13135]
[1780074386178,60.52,73851.01,0.0,-0.99924,0.0,0.12808]
[1780074387105,60.52,73851.01,0.0,-0.99924,0.0,0.12808]
[1780074388108,60.52,73848.7,0.0,-0.99925,0.0,0.12776]
[1780074391128,60.52,73842.44,0.0,-0.99925,0.0,0.12659]
[1780074392137,60.52,73837.79,0.0,-0.99926,0.0,0.12596]
[1780074393142,60.52,73838.63,0.0,-0.99926,0.0,0.12607]
[1780074398177,60.52,73844.92,0.0,-0.99925,0.0,0.12693]
[1780074400193,60.52,73847.48,0.0,-0.99925,0.0,0.12729]
[1780074405227,60.52,73847.98,0.0,-0.99925,0.0,0.12735]
[1780074406326,60.52,73859.47,0.0,-0.99924,0.0,0.12894]
[1780074407241,60.52,73859.47,0.0,-0.99924,0.0,0.12894]
[1780074408248,60.52,73859.32,0.0,-0.99924,0.0,0.12892]
[1780074413286,60.52,73860.68,0.0,-0.99924,0.0,0.12911]
[1780074418318,60.52,73858.9,0.0,-0.99924,0.0,0.12886]
[1780074420332,60.52,73858.77,0.0,-0.99924,0.0,0.12884]
[1780074422348,60.52,73837.68,0.0,-0.99926,0.0,0.12594]
[1780074424374,60.52,73831.97,0.0,-0.99926,0.0,0.12517]
[1780074426467,60.52,73825.2,0.0,-0.99927,0.0,0.12426]
[1780074428397,60.52,73824.26,0.0,-0.99927,0.0,0.12413]
[1780074433433,60.52,73831.02,0.0,-0.99926,0.0,0.12504]
[1780074435446,60.52,73839.01,0.0,-0.99926,0.0,0.12613]
[1780074440481,60.52,73841.95,0.0,-0.99925,0.0,0.12653]
[1780074445516,60.52,73842.97,0.0,-0.99925,0.0,0.12667]
[1780074446606,60.52,73848.35,0.0,-0.99925,0.0,0.1274]
[1780074448538,60.52,73853.15,0.0,-0.99924,0.0,0.12807]
[1780074453573,60.52,73847.74,0.0,-0.99925,0.0,0.12702]
[1780074458607,60.52,73848.68,0.0,-0.99925,0.0,0.12714]
[1780074461629,60.52,73853.87,0.0,-0.99925,0.0,0.12786]
[1780074462637,60.52,73859.16,0.0,-0.99924,0.0,0.12859]
[1780074467671,60.52,73861.85,0.0,-0.99924,0.0,0.12896]
[1780074472706,60.52,73864.23,0.0,-0.99924,0.0,0.1293]
[1780074478748,60.52,73864.29,0.0,-0.99924,0.0,0.1293]
[1780074483786,60.52,73864.45,0.0,-0.99924,0.0,0.12933]
[1780074485797,60.52,73875.98,0.0,-0.99923,0.0,0.13094]
[1780074486897,60.52,73882.86,0.0,-0.99922,0.0,0.13192]
[1780074492848,60.52,73886.26,0.0,-0.99922,0.0,0.1324]
[1780074495872,60.52,73900.51,0.0,-0.9992,0.0,0.13444]
[1780074500910,60.52,73899.09,0.0,-0.9992,0.0,0.13424]
[1780074503934,60.52,73908.62,0.0,-0.9992,0.0,0.13562]
[1780074505948,60.52,73914.39,0.0,-0.99919,0.0,0.13646]
[1780074507961,60.52,73918.57,0.0,-0.99919,0.0,0.13707]
[1780074510983,60.52,73912.82,0.0,-0.99919,0.0,0.13623]
[1780074516042,60.52,73916.82,0.0,-0.99919,0.0,0.13649]
[1780074517052,60.52,73923.09,0.0,-0.99918,0.0,0.13741]
[1780074522075,60.52,73926.14,0.0,-0.99918,0.0,0.13786]
[1780074526106,60.52,73938.37,0.0,-0.99917,0.0,0.13967]
[1780074527180,60.52,73938.3,0.0,-0.99917,0.0,0.13966]
[1780074533157,60.52,73954.28,0.0,-0.99915,0.0,0.14207]
[1780074534164,60.52,73962.56,0.0,-0.99915,0.0,0.14333]
[1780074535172,60.52,73960.64,0.0,-0.99915,0.0,0.14303]
[1780074540208,60.52,73962.07,0.0,-0.99915,0.0,0.14325]
[1780074545242,60.52,73964.63,0.0,-0.99914,0.0,0.14364]
[1780074550277,60.52,73959.02,0.0,-0.99915,0.0,0.14279]
[1780074552291,60.52,73963.88,0.0,-0.99915,0.0,0.14353]
[1780074553298,60.52,73967.23,0.0,-0.99914,0.0,0.14404]
[1780074555312,60.52,73975.5,0.0,-0.99913,0.0,0.14531]
[1780074557407,60.52,73981.84,0.0,-0.99913,0.0,0.1463]
[1780074558333,60.52,73982.02,0.0,-0.99913,0.0,0.14633]
[1780074560348,60.52,73989.81,0.0,-0.99912,0.0,0.14754]
[1780074561354,60.52,73991.44,0.0,-0.99912,0.0,0.1478]
[1780074564375,60.52,74001.7,0.0,-0.99911,0.0,0.14942]
[1780074565382,60.52,74002.08,0.0,-0.99911,0.0,0.14948]
[1780074570422,60.52,74004.01,0.0,-0.99911,0.0,0.14978]
[1780074573440,60.52,74013.78,0.0,-0.9991,0.0,0.15099]
[1780074574447,60.52,74021.71,0.0,-0.99909,0.0,0.15226]
[1780074576466,60.52,74026.95,0.0,-0.99908,0.0,0.15311]
[1780074577549,60.52,74033.98,0.0,-0.99908,0.0,0.15425]
[1780074578492,60.52,74034.58,0.0,-0.99908,0.0,0.15435]
[1780074579497,60.52,74039.63,0.0,-0.99907,0.0,0.15518]
[1780074584535,60.52,74037.24,0.0,-0.99907,0.0,0.15479]
[1780074585541,60.52,74030.35,0.0,-0.99908,0.0,0.15366]
[1780074586547,60.52,74027.04,0.0,-0.99908,0.0,0.15313]
[1780074591582,60.52,74028.05,0.0,-0.99908,0.0,0.15329]
[1780074592372,60.52,74028.05,0.0,-0.99908,0.0,0.15329]
[1780074597697,60.52,74020.81,0.0,-0.99909,0.0,0.15212]
[1780074603669,60.52,74020.76,0.0,-0.99909,0.0,0.15211]
[1780074608703,60.52,74018.78,0.0,-0.99909,0.0,0.15179]
[1780074613743,60.52,74018.05,0.0,-0.99909,0.0,0.15167]
[1780074618782,60.52,74017.62,0.0,-0.99909,0.0,0.15161]
[1780074623815,60.52,74018.01,0.0,-0.99909,0.0,0.15167]
[1780074627910,60.52,74026.54,0.0,-0.99908,0.0,0.15304]
[1780074628852,60.52,74026.54,0.0,-0.99908,0.0,0.15304]
[1780074633890,60.52,74031.05,0.0,-0.99908,0.0,0.15342]
[1780074637980,60.52,74038.11,0.0,-0.99907,0.0,0.15457]
[1780074639930,60.52,74039.87,0.0,-0.99907,0.0,0.15486]
[1780074642952,60.52,74047.59,0.0,-0.99906,0.0,0.15613]
[1780074643959,60.52,74058.05,0.0,-0.99905,0.0,0.15786]
[1780074644966,60.52,74065.15,0.0,-0.99905,0.0,0.15904]
[1780074648065,60.52,74051.07,0.0,-0.99906,0.0,0.1567]
[1780074655037,60.52,74049.9,0.0,-0.99906,0.0,0.15651]
[1780074660070,60.52,74051.51,0.0,-0.99906,0.0,0.15677]
[1780074663092,60.52,74035.6,0.0,-0.99908,0.0,0.15416]
[1780074664100,60.52,74028.2,0.0,-0.99908,0.0,0.15296]
[1780074665145,60.52,74039.98,0.0,-0.99907,0.0,0.15487]
[1780074667123,60.52,74055.9,0.0,-0.99906,0.0,0.1575]
[1780074668217,60.52,74061.3,0.0,-0.99905,0.0,0.1584]
[1780074670147,60.52,74056.32,0.0,-0.99906,0.0,0.15757]
[1780074671151,60.52,74046.8,0.0,-0.99907,0.0,0.15599]
[1780074676188,60.52,74045.83,0.0,-0.99907,0.0,0.15584]
[1780074677194,60.52,74039.96,0.0,-0.99907,0.0,0.15487]
[1780074681224,60.52,74051.94,0.0,-0.99906,0.0,0.15684]
[1780074682230,60.52,74058.26,0.0,-0.99905,0.0,0.15789]
[1780074683237,60.52,74056.52,0.0,-0.99905,0.0,0.1576]
[1780074688275,60.52,74050.97,0.0,-0.99906,0.0,0.15668]
[1780074692301,60.52,74055.94,0.0,-0.99906,0.0,0.15714]
[1780074697336,60.52,74055.19,0.0,-0.99906,0.0,0.15702]
[1780074702371,60.52,74053.74,0.0,-0.99906,0.0,0.15678]
[1780074707406,60.52,74053.09,0.0,-0.99906,0.0,0.15667]
[1780074712442,60.52,74053.07,0.0,-0.99906,0.0,0.15667]
[1780074717475,60.52,74054.79,0.0,-0.99906,0.0,0.15695]
[1780074722513,60.52,74069.21,0.0,-0.99904,0.0,0.15936]
[1780074723530,60.52,74076.71,0.0,-0.99904,0.0,0.16062]
[1780074724530,60.52,74086.96,0.0,-0.99902,0.0,0.16236]
[1780074725537,60.52,74092.78,0.0,-0.99902,0.0,0.16336]
[1780074726544,60.52,74093.14,0.0,-0.99902,0.0,0.16342]
[1780074731580,60.52,74097.71,0.0,-0.99901,0.0,0.16421]
[1780074734612,60.52,74121.32,0.0,-0.99899,0.0,0.16832]
[1780074735621,60.52,74133.36,0.0,-0.99897,0.0,0.17046]
[1780074736629,60.52,74137.55,0.0,-0.99897,0.0,0.1712]
[1780074737636,60.52,74132.38,0.0,-0.99897,0.0,0.17028]
[1780074739649,60.52,74127.66,0.0,-0.99898,0.0,0.16944]
[1780074742671,60.52,74136.01,0.0,-0.99897,0.0,0.17093]
[1780074743679,60.52,74151.04,0.0,-0.99895,0.0,0.17363]
[1780074744688,60.52,74164.42,0.0,-0.99894,0.0,0.17607]
[1780074745690,60.52,74166.45,0.0,-0.99893,0.0,0.17645]
[1780074748815,60.52,74179.41,0.0,-0.99892,0.0,0.17884]
[1780074751733,60.52,74180.05,0.0,-0.99892,0.0,0.17856]
[1780074753751,60.52,74185.47,0.0,-0.99891,0.0,0.17956]
[1780074758885,60.52,74178.12,0.0,-0.99892,0.0,0.1782]
[1780074760798,60.52,74163.62,0.0,-0.99894,0.0,0.17553]
[1780074761809,60.52,74158.31,0.0,-0.99894,0.0,0.17456]
[1780074762811,60.52,74153.16,0.0,-0.99895,0.0,0.17362]
[1780074763819,60.52,74154.35,0.0,-0.99895,0.0,0.17384]
[1780074765846,60.52,74132.81,0.0,-0.99897,0.0,0.16997]
[1780074766849,60.52,74094.18,0.0,-0.99902,0.0,0.16322]
[1780074767855,60.52,74103.46,0.0,-0.99901,0.0,0.16482]
[1780074768862,60.52,74110.03,0.0,-0.999,0.0,0.16596]
[1780074769869,60.52,74110.03,0.0,-0.999,0.0,0.16596]
[1780074774904,60.52,74112.92,0.0,-0.999,0.0,0.16647]
[1780074777925,60.52,74134.59,0.0,-0.99897,0.0,0.17029]
[1780074779045,60.52,74134.36,0.0,-0.99897,0.0,0.17025]
[1780074783967,60.52,74129.21,0.0,-0.99898,0.0,0.16933]
[1780074789120,60.52,74134.0,0.0,-0.99897,0.0,0.17018]
[1780074791023,60.52,74142.27,0.0,-0.99896,0.0,0.17166]
[1780074795048,60.52,74150.1,0.0,-0.99895,0.0,0.17307]
[1780074798068,60.52,74155.59,0.0,-0.99895,0.0,0.17406]
[1780074801099,60.52,74150.26,0.0,-0.99895,0.0,0.1731]
[1780074805152,60.52,74146.79,0.0,-0.99896,0.0,0.17247]
[1780074807132,60.52,74141.04,0.0,-0.99896,0.0,0.17144]
[1780074812167,60.52,74144.82,0.0,-0.99896,0.0,0.17173]
[1780074818211,60.52,74144.66,0.0,-0.99896,0.0,0.1717]
[1780074821230,60.52,74151.05,0.0,-0.99896,0.0,0.17285]
[1780074826275,60.52,74154.55,0.0,-0.99895,0.0,0.17348]
[1780074827270,60.52,74162.17,0.0,-0.99894,0.0,0.17486]
[1780074828279,60.52,74172.55,0.0,-0.99893,0.0,0.17677]
[1780074829414,60.52,74164.24,0.0,-0.99894,0.0,0.17524]
[1780074830293,60.52,74164.24,0.0,-0.99894,0.0,0.17524]
[1780074835329,60.52,74154.3,0.0,-0.99895,0.0,0.17343]
[1780074840401,60.52,74149.86,0.0,-0.99896,0.0,0.17263]
[1780074841377,60.52,74141.64,0.0,-0.99897,0.0,0.17116]
[1780074842391,60.52,74135.57,0.0,-0.99897,0.0,0.17007]
[1780074844398,60.52,74143.29,0.0,-0.99896,0.0,0.17145]
[1780074846412,60.52,74149.0,0.0,-0.99896,0.0,0.17248]
[1780074851446,60.52,74151.28,0.0,-0.99896,0.0,0.17289]
[1780074853461,60.52,74143.73,0.0,-0.99896,0.0,0.17153]
[1780074858572,60.52,74168.76,0.0,-0.99893,0.0,0.17607]
[1780074859660,60.52,74177.48,0.0,-0.99892,0.0,0.17768]
[1780074860582,60.52,74177.71,0.0,-0.99892,0.0,0.17772]
[1780074862602,60.52,74164.67,0.0,-0.99894,0.0,0.17532]
[1780074863604,60.52,74159.69,0.0,-0.99895,0.0,0.17441]
[1780074864614,60.52,74160.47,0.0,-0.99894,0.0,0.17455]
[1780074869730,60.52,74161.59,0.0,-0.99894,0.0,0.17476]
[1780074875692,60.52,74175.93,0.0,-0.99893,0.0,0.17699]
[1780074876707,60.52,74179.64,0.0,-0.99892,0.0,0.17767]
[1780074878715,60.52,74174.04,0.0,-0.99893,0.0,0.17664]
[1780074879800,60.52,74165.51,0.0,-0.99894,0.0,0.17508]
[1780074880728,60.52,74165.51,0.0,-0.99894,0.0,0.17508]
[1780074885765,60.52,74167.8,0.0,-0.99894,0.0,0.17549]
[1780074890799,60.52,74167.63,0.0,-0.99894,0.0,0.17546]
[1780074895845,60.52,74163.05,0.0,-0.99894,0.0,0.17463]
[1780074897853,60.52,74153.24,0.0,-0.99896,0.0,0.17285]
[1780074898860,60.52,74152.88,0.0,-0.99896,0.0,0.17278]
[1780074900958,60.52,74164.71,0.0,-0.99894,0.0,0.17493]
[1780074902889,60.52,74169.46,0.0,-0.99894,0.0,0.1758]
[1780074907925,60.52,74171.9,0.0,-0.99893,0.0,0.17625]
[1780074910041,60.52,74162.86,0.0,-0.99894,0.0,0.17459]
[1780074910947,60.52,74162.53,0.0,-0.99894,0.0,0.17453]
[1780074913972,60.52,74149.67,0.0,-0.99896,0.0,0.17221]
[1780074914974,60.52,74149.13,0.0,-0.99896,0.0,0.17211]
[1780074916989,60.52,74144.09,0.0,-0.99897,0.0,0.1712]
[1780074922030,60.52,74169.06,0.0,-0.99894,0.0,0.17573]
[1780074923037,60.52,74165.59,0.0,-0.99894,0.0,0.17509]
[1780074925052,60.52,74161.59,0.0,-0.99895,0.0,0.17436]
[1780074930259,60.52,74141.85,0.0,-0.99897,0.0,0.1708]
[1780074931097,60.52,74141.85,0.0,-0.99897,0.0,0.17041]
[1780074932105,60.52,74139.46,0.0,-0.99897,0.0,0.16999]
[1780074935125,60.52,74116.41,0.0,-0.999,0.0,0.16593]
[1780074936132,60.52,74112.39,0.0,-0.999,0.0,0.16523]
[1780074938145,60.52,74111.19,0.0,-0.99901,0.0,0.16502]
[1780074943182,60.52,74109.21,0.0,-0.99901,0.0,0.16468]
[1780074945196,60.52,74098.33,0.0,-0.99902,0.0,0.16281]
[1780074946204,60.52,74096.24,0.0,-0.99902,0.0,0.16245]
[1780074950411,60.52,74076.13,0.0,-0.99904,0.0,0.15905]
[1780074952253,60.52,74071.35,0.0,-0.99905,0.0,0.15825]
[1780074954261,60.52,74094.39,0.0,-0.99902,0.0,0.16213]
[1780074955265,60.52,74103.24,0.0,-0.99901,0.0,0.16365]
[1780074956273,60.52,74104.17,0.0,-0.99901,0.0,0.16381]
[1780074959297,60.52,74093.42,0.0,-0.99903,0.0,0.16197]
[1780074960481,60.52,74080.45,0.0,-0.99904,0.0,0.15977]
[1780074961311,60.52,74080.49,0.0,-0.99904,0.0,0.15978]
[1780074966451,60.52,74077.46,0.0,-0.99904,0.0,0.15927]
[1780074968380,60.52,74109.2,0.0,-0.99901,0.0,0.16468]
[1780074969386,60.52,74116.89,0.0,-0.999,0.0,0.16601]
[1780074970554,60.52,74114.91,0.0,-0.999,0.0,0.16567]
[1780074976434,60.52,74115.53,0.0,-0.999,0.0,0.16578]
[1780074978448,60.52,74102.13,0.0,-0.99902,0.0,0.16346]
[1780074979454,60.52,74098.93,0.0,-0.99902,0.0,0.16291]
[1780074980629,60.52,74092.96,0.0,-0.99903,0.0,0.16189]
[1780074982476,60.52,74092.11,0.0,-0.99903,0.0,0.16175]
[1780074985503,60.52,74087.65,0.0,-0.99903,0.0,0.16099]
[1780074990699,60.52,74086.82,0.0,-0.99903,0.0,0.16085]
[1780074995593,60.52,74094.63,0.0,-0.99903,0.0,0.1618]
[1780074996578,60.52,74076.3,0.0,-0.99905,0.0,0.15871]
[1780074997586,60.52,74074.21,0.0,-0.99905,0.0,0.15836]
[1780075000626,60.52,74106.15,0.0,-0.99901,0.0,0.16377]
[1780075001629,60.52,74101.07,0.0,-0.99902,0.0,0.1629]
[1780075002636,60.52,74098.23,0.0,-0.99902,0.0,0.16242]
[1780075003642,60.52,74093.2,0.0,-0.99903,0.0,0.16156]
[1780075004649,60.52,74095.0,0.0,-0.99903,0.0,0.16187]
[1780075006664,60.52,74074.81,0.0,-0.99905,0.0,0.15846]
[1780075007671,60.52,74069.79,0.0,-0.99905,0.0,0.15762]
[1780075008678,60.52,74070.9,0.0,-0.99905,0.0,0.1578]
[1780075013712,60.52,74070.86,0.0,-0.99905,0.0,0.1578]
[1780075018748,60.52,74067.99,0.0,-0.99906,0.0,0.15732]
[1780075021772,60.52,74061.7,0.0,-0.99906,0.0,0.15628]
[1780075024797,60.52,74090.36,0.0,-0.99903,0.0,0.16108]
[1780075025804,60.52,74098.46,0.0,-0.99902,0.0,0.16246]
[1780075026811,60.52,74107.03,0.0,-0.99901,0.0,0.16393]
[1780075027818,60.52,74108.57,0.0,-0.99901,0.0,0.16419]
[1780075031068,60.52,74092.6,0.0,-0.99903,0.0,0.16146]
[1780075032854,60.52,74092.61,0.0,-0.99903,0.0,0.16146]
[1780075037893,60.52,74092.4,0.0,-0.99903,0.0,0.16142]
[1780075039902,60.52,74085.0,0.0,-0.99904,0.0,0.16017]
[1780075044939,60.52,74097.16,0.0,-0.99902,0.0,0.16223]
[1780075045945,60.52,74098.39,0.0,-0.99902,0.0,0.16244]
[1780075048966,60.52,74103.41,0.0,-0.99902,0.0,0.1633]
[1780075051209,60.52,74110.31,0.0,-0.99901,0.0,0.16411]
[1780075052999,60.52,74115.45,0.0,-0.99901,0.0,0.165]
[1780075054006,60.52,74138.26,0.0,-0.99898,0.0,0.169]
[1780075055014,60.52,74146.52,0.0,-0.99897,0.0,0.17047]
[1780075056026,60.52,74147.18,0.0,-0.99897,0.0,0.17058]
[1780075058034,60.52,74152.48,0.0,-0.99896,0.0,0.17153]
[1780075061284,60.52,74158.53,0.0,-0.99896,0.0,0.17262]
[1780075063069,60.52,74159.17,0.0,-0.99896,0.0,0.17274]
[1780075065086,60.52,74165.57,0.0,-0.99895,0.0,0.1739]
[1780075066091,60.52,74167.52,0.0,-0.99895,0.0,0.17425]
[1780075067099,60.52,74156.45,0.0,-0.99896,0.0,0.17225]
[1780075068107,60.52,74157.09,0.0,-0.99896,0.0,0.17236]
[1780075069251,60.52,74166.01,0.0,-0.99895,0.0,0.17398]
[1780075070134,60.52,74168.89,0.0,-0.99894,0.0,0.1745]
[1780075071366,60.52,74208.77,0.0,-0.9989,0.0,0.1819]
[1780075072143,60.52,74208.77,0.0,-0.9989,0.0,0.1819]
[1780075074153,60.52,74207.56,0.0,-0.9989,0.0,0.18167]
[1780075075161,60.52,74206.25,0.0,-0.9989,0.0,0.18142]
[1780075077176,60.52,74199.05,0.0,-0.99891,0.0,0.18007]
[1780075079191,60.52,74196.63,0.0,-0.99891,0.0,0.17962]
[1780075081448,60.52,74191.05,0.0,-0.99892,0.0,0.17858]
[1780075084226,60.52,74186.6,0.0,-0.99892,0.0,0.17775]
[1780075089262,60.52,74184.59,0.0,-0.99893,0.0,0.17738]
[1780075091519,60.52,74174.69,0.0,-0.99894,0.0,0.17556]
[1780075093289,60.52,74173.14,0.0,-0.99894,0.0,0.17528]
[1780075098325,60.52,74172.71,0.0,-0.99894,0.0,0.1752]
[1780075101590,60.52,74160.56,0.0,-0.99895,0.0,0.17299]
[1780075103361,60.52,74148.8,0.0,-0.99897,0.0,0.17087]
[1780075104368,60.52,74144.98,0.0,-0.99897,0.0,0.17019]
[1780075107389,60.52,74133.89,0.0,-0.99898,0.0,0.16823]
[1780075108395,60.52,74129.5,0.0,-0.99899,0.0,0.16745]
[1780075110409,60.52,74129.14,0.0,-0.99899,0.0,0.16739]
[1780075113429,60.52,74124.0,0.0,-0.999,0.0,0.16611]
[1780075114436,60.52,74122.58,0.0,-0.999,0.0,0.16586]
[1780075116451,60.52,74115.28,0.0,-0.99901,0.0,0.16459]
[1780075117457,60.52,74110.99,0.0,-0.99901,0.0,0.16385]
[1780075119473,60.52,74105.08,0.0,-0.99902,0.0,0.16284]
[1780075124525,60.52,74141.25,0.0,-0.99898,0.0,0.16914]
[1780075125533,60.52,74158.3,0.0,-0.99896,0.0,0.17219]
[1780075126539,60.52,74156.51,0.0,-0.99896,0.0,0.17186]
[1780075131809,60.52,74152.27,0.0,-0.99897,0.0,0.1711]
[1780075133587,60.52,74145.37,0.0,-0.99897,0.0,0.16987]
[1780075138624,60.52,74144.65,0.0,-0.99897,0.0,0.16974]
[1780075143658,60.52,74142.19,0.0,-0.99898,0.0,0.16931]
[1780075148700,60.52,74141.6,0.0,-0.99898,0.0,0.1692]
[1780075149700,60.52,74133.25,0.0,-0.99899,0.0,0.16773]
[1780075154735,60.52,74126.23,0.0,-0.999,0.0,0.1665]
[1780075159769,60.52,74120.28,0.0,-0.999,0.0,0.16546]
[1780075161785,60.52,74118.77,0.0,-0.999,0.0,0.1652]
[1780075163798,60.52,74112.17,0.0,-0.99901,0.0,0.16406]
[1780075168834,60.52,74110.58,0.0,-0.99901,0.0,0.16378]
[1780075173870,60.52,74111.68,0.0,-0.99901,0.0,0.1636]
[1780075178909,60.52,74113.35,0.0,-0.99901,0.0,0.16388]
[1780075181929,60.52,74114.24,0.0,-0.99901,0.0,0.16404]
[1780075183943,60.52,74128.04,0.0,-0.999,0.0,0.16643]
[1780075184953,60.52,74134.37,0.0,-0.99899,0.0,0.16754]
[1780075185958,60.52,74135.87,0.0,-0.99899,0.0,0.16781]
[1780075190996,60.52,74135.17,0.0,-0.99899,0.0,0.16768]
[1780075196037,60.52,74134.87,0.0,-0.99899,0.0,0.16763]
[1780075199060,60.52,74129.16,0.0,-0.99899,0.0,0.16663]
[1780075200074,60.52,74118.73,0.0,-0.99901,0.0,0.16481]
[1780075201083,60.52,74117.34,0.0,-0.99901,0.0,0.16457]
[1780075206110,60.52,74120.97,0.0,-0.999,0.0,0.1652]
[1780075208125,60.52,74127.45,0.0,-0.999,0.0,0.16633]
[1780075210152,60.52,74151.03,0.0,-0.99897,0.0,0.17049]
[1780075211157,60.52,74168.61,0.0,-0.99895,0.0,0.17366]
[1780075212384,60.52,74168.26,0.0,-0.99895,0.0,0.17359]
[1780075215185,60.52,74161.84,0.0,-0.99896,0.0,0.17243]
[1780075216191,60.52,74157.16,0.0,-0.99896,0.0,0.17159]
[1780075217198,60.52,74143.7,0.0,-0.99898,0.0,0.16919]
[1780075218206,60.52,74141.65,0.0,-0.99898,0.0,0.16883]
[1780075221227,60.52,74135.13,0.0,-0.99899,0.0,0.16767]
[1780075226262,60.52,74132.04,0.0,-0.99899,0.0,0.16713]
[1780075231296,60.52,74136.05,0.0,-0.99899,0.0,0.16745]
[1780075236334,60.52,74137.39,0.0,-0.99899,0.0,0.16769]
[1780075241374,60.52,74136.24,0.0,-0.99899,0.0,0.16749]
[1780075245405,60.52,74161.18,0.0,-0.99896,0.0,0.17192]
[1780075246413,60.52,74165.87,0.0,-0.99895,0.0,0.17276]
[1780075250439,60.52,74161.94,0.0,-0.99896,0.0,0.17206]
[1780075255475,60.52,74162.89,0.0,-0.99896,0.0,0.17223]
[1780075260511,60.52,74164.43,0.0,-0.99896,0.0,0.1725]
[1780075262546,60.52,74156.76,0.0,-0.99897,0.0,0.17113]
[1780075267631,60.52,74131.13,0.0,-0.99899,0.0,0.16659]
[1780075269621,60.52,74131.18,0.0,-0.99899,0.0,0.1666]
[1780075271635,60.52,74115.41,0.0,-0.99901,0.0,0.16386]
[1780075272864,60.52,74119.73,0.0,-0.99901,0.0,0.16461]
[1780075276662,60.52,74110.4,0.0,-0.99902,0.0,0.163]
[1780075281700,60.52,74107.02,0.0,-0.99902,0.0,0.16242]
[1780075285725,60.52,74115.26,0.0,-0.99901,0.0,0.16383]
[1780075290759,60.52,74121.24,0.0,-0.99901,0.0,0.16487]
[1780075293031,60.52,74114.0,0.0,-0.99902,0.0,0.16324]
[1780075294789,60.52,74136.41,0.0,-0.99899,0.0,0.16713]
[1780075295799,60.52,74141.12,0.0,-0.99899,0.0,0.16796]
[1780075300833,60.52,74139.88,0.0,-0.99899,0.0,0.16774]
[1780075304861,60.52,74131.66,0.0,-0.999,0.0,0.1663]
[1780075309896,60.52,74127.74,0.0,-0.999,0.0,0.16562]
[1780075314931,60.52,74128.12,0.0,-0.999,0.0,0.16568]
[1780075319967,60.52,74127.44,0.0,-0.999,0.0,0.16556]
[1780075325013,60.52,74125.82,0.0,-0.999,0.0,0.16528]
[1780075330038,60.52,74127.03,0.0,-0.999,0.0,0.16549]
[1780075333057,60.52,74115.06,0.0,-0.99902,0.0,0.16342]
[1780075334064,60.52,74112.38,0.0,-0.99902,0.0,0.16296]
[1780075337085,60.52,74105.81,0.0,-0.99903,0.0,0.16184]
[1780075338093,60.52,74105.75,0.0,-0.99903,0.0,0.16183]
[1780075340116,60.52,74131.34,0.0,-0.999,0.0,0.16624]
[1780075341116,60.52,74142.88,0.0,-0.99898,0.0,0.16827]
[1780075342122,60.52,74143.91,0.0,-0.99898,0.0,0.16845]
[1780075347156,60.52,74138.45,0.0,-0.99899,0.0,0.16749]
[1780075350177,60.52,74133.33,0.0,-0.99899,0.0,0.16659]
[1780075355212,60.52,74131.85,0.0,-0.999,0.0,0.16595]
[1780075360248,60.52,74130.71,0.0,-0.999,0.0,0.16575]
[1780075365285,60.52,74125.69,0.0,-0.99901,0.0,0.16488]
[1780075366294,60.52,74117.87,0.0,-0.99901,0.0,0.16353]
[1780075367299,60.52,74113.44,0.0,-0.99902,0.0,0.16277]
[1780075368309,60.52,74113.79,0.0,-0.99902,0.0,0.16283]
[1780075373594,60.52,74113.0,0.0,-0.99902,0.0,0.16269]
[1780075376362,60.52,74125.4,0.0,-0.99901,0.0,0.16483]
[1780075377370,60.52,74128.63,0.0,-0.999,0.0,0.16539]
[1780075380397,60.52,74129.67,0.0,-0.999,0.0,0.16557]
[1780075383664,60.52,74135.67,0.0,-0.99899,0.0,0.16662]
[1780075386446,60.52,74135.24,0.0,-0.99899,0.0,0.16654]
[1780075391469,60.52,74129.01,0.0,-0.999,0.0,0.16546]
[1780075393734,60.52,74135.53,0.0,-0.99899,0.0,0.16659]
[1780075395496,60.52,74137.77,0.0,-0.99899,0.0,0.16698]
[1780075400532,60.52,74133.38,0.0,-0.999,0.0,0.16622]
[1780075405567,60.52,74132.46,0.0,-0.999,0.0,0.16606]
[1780075407582,60.52,74125.76,0.0,-0.99901,0.0,0.16489]
[1780075408587,60.52,74124.32,0.0,-0.99901,0.0,0.16464]
[1780075410602,60.52,74115.57,0.0,-0.99902,0.0,0.16313]
[1780075411608,60.52,74108.99,0.0,-0.99903,0.0,0.16163]
[1780075412616,60.52,74108.22,0.0,-0.99903,0.0,0.1615]
[1780075417651,60.52,74102.99,0.0,-0.99903,0.0,0.16061]
[1780075422685,60.52,74097.71,0.0,-0.99904,0.0,0.15972]
[1780075423945,60.52,74094.04,0.0,-0.99904,0.0,0.1591]
[1780075427719,60.52,74105.29,0.0,-0.99903,0.0,0.161]
[1780075428729,60.52,74105.94,0.0,-0.99903,0.0,0.16111]
[1780075432755,60.52,74112.02,0.0,-0.99902,0.0,0.16215]
[1780075434015,60.52,74116.61,0.0,-0.99902,0.0,0.16293]
[1780075436785,60.52,74123.96,0.0,-0.99901,0.0,0.1642]
[1780075437792,60.52,74125.67,0.0,-0.99901,0.0,0.1645]
[1780075442841,60.52,74114.14,0.0,-0.99902,0.0,0.16251]
[1780075446872,60.52,74120.39,0.0,-0.99901,0.0,0.16358]
[1780075448883,60.52,74133.43,0.0,-0.999,0.0,0.16584]
[1780075454157,60.52,74136.55,0.0,-0.999,0.0,0.16639]
[1780075459959,60.52,74134.81,0.0,-0.999,0.0,0.16608]
[1780075464995,60.52,74136.78,0.0,-0.999,0.0,0.16643]
[1780075470029,60.52,74144.0,0.0,-0.99899,0.0,0.16769]
[1780075472045,60.52,74150.2,0.0,-0.99898,0.0,0.1684]
[1780075473051,60.52,74161.01,0.0,-0.99897,0.0,0.17032]
[1780075474300,60.52,74181.12,0.0,-0.99895,0.0,0.17394]
[1780075476085,60.52,74211.38,0.0,-0.99891,0.0,0.17952]
[1780075477091,60.52,74208.48,0.0,-0.99891,0.0,0.17898]
[1780075480134,60.52,74209.77,0.0,-0.99891,0.0,0.17922]
[1780075481131,60.52,74209.76,0.0,-0.99891,0.0,0.17922]
[1780075486153,60.52,74199.99,0.0,-0.99892,0.0,0.17741]
[1780075488169,60.52,74196.13,0.0,-0.99893,0.0,0.17669]
[1780075493202,60.52,74191.24,0.0,-0.99893,0.0,0.17579]
[1780075494449,60.52,74178.95,0.0,-0.99895,0.0,0.17355]
[1780075495221,60.52,74178.96,0.0,-0.99895,0.0,0.17355]
[1780075497232,60.52,74176.84,0.0,-0.99895,0.0,0.17317]
[1780075502267,60.52,74178.72,0.0,-0.99895,0.0,0.17351]
[1780075505289,60.52,74173.41,0.0,-0.99896,0.0,0.17255]
[1780075507302,60.52,74172.87,0.0,-0.99896,0.0,0.17245]
[1780075512336,60.52,74175.82,0.0,-0.99895,0.0,0.17298]
[1780075517371,60.52,74176.45,0.0,-0.99895,0.0,0.1731]
[1780075522409,60.52,74173.85,0.0,-0.99895,0.0,0.17263]
[1780075523413,60.52,74164.85,0.0,-0.99897,0.0,0.17101]
[1780075524420,60.52,74162.18,0.0,-0.99897,0.0,0.17053]
[1780075529455,60.52,74163.35,0.0,-0.99897,0.0,0.17074]
[1780075531468,60.52,74148.86,0.0,-0.99899,0.0,0.16778]
[1780075532476,60.52,74146.78,0.0,-0.99899,0.0,0.16741]
[1780075536512,60.52,74137.28,0.0,-0.999,0.0,0.16575]
[1780075537529,60.52,74132.31,0.0,-0.999,0.0,0.16489]
[1780075538524,60.52,74120.37,0.0,-0.99902,0.0,0.16283]
[1780075539540,60.52,74111.66,0.0,-0.99903,0.0,0.16134]
[1780075540542,60.52,74106.42,0.0,-0.99903,0.0,0.16045]
[1780075541548,60.52,74101.67,0.0,-0.99904,0.0,0.15965]
[1780075542565,60.52,74103.19,0.0,-0.99904,0.0,0.1599]
[1780075544570,60.52,74096.21,0.0,-0.99904,0.0,0.15873]
[1780075546583,60.52,74094.11,0.0,-0.99905,0.0,0.15838]
[1780075551618,60.52,74092.25,0.0,-0.99905,0.0,0.15807]
[1780075556655,60.52,74088.8,0.0,-0.99905,0.0,0.15749]
[1780075561690,60.52,74086.17,0.0,-0.99906,0.0,0.15705]
[1780075566727,60.52,74083.92,0.0,-0.99906,0.0,0.15668]
[1780075568742,60.52,74077.81,0.0,-0.99906,0.0,0.15567]
[1780075569749,60.52,74079.72,0.0,-0.99906,0.0,0.15598]
[1780075575030,60.52,74077.14,0.0,-0.99907,0.0,0.15556]
[1780075580824,60.52,74073.91,0.0,-0.99907,0.0,0.15503]
[1780075585859,60.52,74075.64,0.0,-0.99907,0.0,0.15531]
[1780075587874,60.52,74079.27,0.0,-0.99906,0.0,0.15591]
[1780075592909,60.52,74086.1,0.0,-0.99906,0.0,0.15668]
[1780075595171,60.52,74087.85,0.0,-0.99906,0.0,0.15697]
[1780075600969,60.52,74090.93,0.0,-0.99905,0.0,0.15748]
[1780075606003,60.52,74092.17,0.0,-0.99905,0.0,0.15768]
[1780075611037,60.52,74087.27,0.0,-0.99906,0.0,0.15687]
[1780075612046,60.52,74087.23,0.0,-0.99906,0.0,0.15686]
[1780075617080,60.52,74083.74,0.0,-0.99906,0.0,0.15628]
[1780075622115,60.52,74079.81,0.0,-0.99906,0.0,0.15564]
[1780075627152,60.52,74081.05,0.0,-0.99906,0.0,0.15584]
[1780075632187,60.52,74080.88,0.0,-0.99906,0.0,0.15581]
[1780075637220,60.52,74081.23,0.0,-0.99906,0.0,0.15587]
[1780075642256,60.52,74080.44,0.0,-0.99906,0.0,0.15574]
[1780075647291,60.52,74079.92,0.0,-0.99906,0.0,0.15565]
[1780075652326,60.52,74079.76,0.0,-0.99907,0.0,0.15526]
[1780075657362,60.52,74080.07,0.0,-0.99907,0.0,0.15532]
[1780075658369,60.52,74087.08,0.0,-0.99906,0.0,0.15647]
[1780075659376,60.52,74087.54,0.0,-0.99906,0.0,0.15655]
[1780075664410,60.52,74086.73,0.0,-0.99906,0.0,0.15641]
[1780075665661,60.52,74095.56,0.0,-0.99905,0.0,0.15788]
[1780075667431,60.52,74098.05,0.0,-0.99905,0.0,0.1583]
[1780075669445,60.52,74101.98,0.0,-0.99904,0.0,0.15896]
[1780075671459,60.52,74110.84,0.0,-0.99903,0.0,0.16045]
[1780075672466,60.52,74111.48,0.0,-0.99903,0.0,0.16056]
[1780075677500,60.52,74112.25,0.0,-0.99903,0.0,0.16069]
[1780075682536,60.52,74112.35,0.0,-0.99903,0.0,0.16071]
[1780075685558,60.52,74117.49,0.0,-0.99903,0.0,0.16158]
[1780075686564,60.52,74129.31,0.0,-0.99901,0.0,0.16361]
[1780075691599,60.52,74133.06,0.0,-0.99901,0.0,0.16426]
[1780075695632,60.52,74139.87,0.0,-0.999,0.0,0.16544]
[1780075696639,60.52,74141.14,0.0,-0.999,0.0,0.16566]
[1780075701676,60.52,74136.63,0.0,-0.999,0.0,0.16487]
[1780075706710,60.52,74129.44,0.0,-0.99901,0.0,0.16363]
[1780075709739,60.52,74122.51,0.0,-0.99902,0.0,0.16244]
[1780075710738,60.52,74116.92,0.0,-0.99903,0.0,0.16149]
[1780075711744,60.52,74115.49,0.0,-0.99903,0.0,0.16087]
[1780075713761,60.52,74124.82,0.0,-0.99902,0.0,0.16246]
[1780075714766,60.52,74129.15,0.0,-0.99902,0.0,0.1632]
[1780075720808,60.52,74133.29,0.0,-0.99901,0.0,0.16392]
[1780075726090,60.52,74133.15,0.0,-0.99901,0.0,0.16389]
[1780075731885,60.52,74132.3,0.0,-0.99901,0.0,0.16374]
[1780075736922,60.52,74135.66,0.0,-0.99901,0.0,0.16433]
[1780075741959,60.52,74134.93,0.0,-0.99901,0.0,0.1642]
[1780075746991,60.52,74138.06,0.0,-0.99901,0.0,0.16474]
[1780075752028,60.52,74137.13,0.0,-0.99901,0.0,0.16458]
[1780075756304,60.52,74131.22,0.0,-0.99901,0.0,0.16356]
[1780075762099,60.52,74130.09,0.0,-0.99901,0.0,0.16336]
[1780075767133,60.52,74125.77,0.0,-0.99902,0.0,0.16262]
[1780075772169,60.52,74125.96,0.0,-0.99902,0.0,0.16228]
[1780075776448,60.52,74118.58,0.0,-0.99903,0.0,0.16102]
[1780075782242,60.52,74117.41,0.0,-0.99903,0.0,0.16082]
[1780075784253,60.52,74112.11,0.0,-0.99904,0.0,0.15992]
[1780075789287,60.52,74112.39,0.0,-0.99904,0.0,0.15997]
[1780075794321,60.52,74113.29,0.0,-0.99903,0.0,0.16012]
[1780075799358,60.52,74116.38,0.0,-0.99903,0.0,0.16065]
[1780075804393,60.52,74116.57,0.0,-0.99903,0.0,0.16068]
[1780075806408,60.52,74113.0,0.0,-0.99904,0.0,0.16007]
[1780075811442,60.52,74113.85,0.0,-0.99903,0.0,0.16022]
[1780075813457,60.52,74126.04,0.0,-0.99902,0.0,0.16229]
[1780075815481,60.52,74132.19,0.0,-0.99901,0.0,0.16335]
[1780075816731,60.52,74147.3,0.0,-0.999,0.0,0.16597]
[1780075817486,60.52,74147.3,0.0,-0.999,0.0,0.16597]
[1780075818494,60.52,74147.35,0.0,-0.999,0.0,0.16598]
[1780075823530,60.52,74150.43,0.0,-0.99899,0.0,0.16651]
[1780075824539,60.52,74156.68,0.0,-0.99899,0.0,0.16761]
[1780075825545,60.52,74148.87,0.0,-0.999,0.0,0.16624]
[1780075826803,60.52,74150.08,0.0,-0.99899,0.0,0.16645]
[1780075832591,60.52,74140.56,0.0,-0.99901,0.0,0.16441]
[1780075833606,60.52,74139.48,0.0,-0.99901,0.0,0.16423]
[1780075837626,60.52,74133.64,0.0,-0.99901,0.0,0.16322]
[1780075840647,60.52,74127.66,0.0,-0.99902,0.0,0.16219]
[1780075845688,60.52,74127.63,0.0,-0.99902,0.0,0.16219]
[1780075851728,60.52,74125.71,0.0,-0.99902,0.0,0.16186]
[1780075854750,60.52,74139.3,0.0,-0.99901,0.0,0.16419]
[1780075856764,60.52,74147.52,0.0,-0.999,0.0,0.16562]
[1780075858778,60.52,74148.98,0.0,-0.999,0.0,0.16588]
[1780075862808,60.52,74154.71,0.0,-0.99899,0.0,0.16688]
[1780075863815,60.52,74165.17,0.0,-0.99898,0.0,0.16872]
[1780075864821,60.52,74170.96,0.0,-0.99897,0.0,0.16975]
[1780075865830,60.52,74170.96,0.0,-0.99897,0.0,0.16975]
[1780075869857,60.52,74165.11,0.0,-0.99898,0.0,0.16871]
[1780075870863,60.52,74163.95,0.0,-0.99898,0.0,0.16851]
[1780075872877,60.52,74171.94,0.0,-0.99897,0.0,0.16993]
[1780075873885,60.52,74172.6,0.0,-0.99897,0.0,0.17004]
[1780075878920,60.52,74170.86,0.0,-0.99897,0.0,0.16973]
[1780075883957,60.52,74175.46,0.0,-0.99897,0.0,0.17056]
[1780075888991,60.52,74175.71,0.0,-0.99897,0.0,0.1706]
[1780075894026,60.52,74172.13,0.0,-0.99897,0.0,0.16957]
[1780075899061,60.52,74168.43,0.0,-0.99898,0.0,0.16891]
[1780075904096,60.52,74169.61,0.0,-0.99898,0.0,0.16912]
[1780075909132,60.52,74168.61,0.0,-0.99898,0.0,0.16894]
[1780075913163,60.52,74162.88,0.0,-0.99898,0.0,0.16793]
[1780075914170,60.52,74161.55,0.0,-0.99899,0.0,0.1677]
[1780075917461,60.52,74161.37,0.0,-0.99899,0.0,0.16766]
[1780075921219,60.52,74171.66,0.0,-0.99897,0.0,0.16949]
[1780075922227,60.52,74174.53,0.0,-0.99897,0.0,0.17]
[1780075923234,60.52,74182.63,0.0,-0.99896,0.0,0.17145]
[1780075924242,60.52,74185.25,0.0,-0.99896,0.0,0.17192]
[1780075927530,60.52,74192.25,0.0,-0.99895,0.0,0.17318]
[1780075933304,60.52,74189.35,0.0,-0.99895,0.0,0.17266]
[1780075937605,60.52,74177.55,0.0,-0.99897,0.0,0.17054]
[1780075939372,60.52,74164.87,0.0,-0.99898,0.0,0.16828]
[1780075940379,60.52,74163.08,0.0,-0.99898,0.0,0.16797]
[1780075945415,60.52,74168.28,0.0,-0.99898,0.0,0.16889]
[1780075950450,60.52,74168.42,0.0,-0.99898,0.0,0.16891]
[1780075955492,60.52,74174.9,0.0,-0.99897,0.0,0.16967]
[1780075956494,60.52,74177.26,0.0,-0.99897,0.0,0.17009]
[1780075961528,60.52,74173.34,0.0,-0.99897,0.0,0.1694]
[1780075966563,60.52,74169.17,0.0,-0.99898,0.0,0.16865]
[1780075971598,60.52,74169.17,0.0,-0.99898,0.0,0.16865]
[1780075974619,60.52,74176.02,0.0,-0.99897,0.0,0.16987]
[1780075975632,60.52,74183.67,0.0,-0.99896,0.0,0.17124]
[1780075977887,60.52,74188.56,0.0,-0.99896,0.0,0.17212]
[1780075978647,60.52,74188.56,0.0,-0.99896,0.0,0.17212]
[1780075983682,60.52,74187.24,0.0,-0.99896,0.0,0.17188]
[1780075988719,60.52,74189.32,0.0,-0.99896,0.0,0.17226]
[1780075993752,60.52,74189.05,0.0,-0.99896,0.0,0.17221]
[1780075998787,60.52,74187.64,0.0,-0.99896,0.0,0.17196]
[1780076003822,60.52,74194.42,0.0,-0.99895,0.0,0.17318]
[1780076008857,60.52,74195.28,0.0,-0.99895,0.0,0.17334]
[1780076013902,60.52,74201.65,0.0,-0.99894,0.0,0.1741]
[1780076015916,60.52,74204.14,0.0,-0.99894,0.0,0.17455]
[1780076020951,60.52,74205.61,0.0,-0.99894,0.0,0.17482]
[1780076023972,60.52,74198.6,0.0,-0.99895,0.0,0.17354]
[1780076024984,60.52,74189.33,0.0,-0.99896,0.0,0.17186]
[1780076025985,60.52,74176.95,0.0,-0.99897,0.0,0.16965]
[1780076026992,60.52,74165.85,0.0,-0.99899,0.0,0.16768]
[1780076027999,60.52,74161.93,0.0,-0.99899,0.0,0.16699]
[1780076030015,60.52,74159.6,0.0,-0.99899,0.0,0.16658]
[1780076035049,60.52,74160.93,0.0,-0.99899,0.0,0.16681]
[1780076040084,60.52,74160.21,0.0,-0.99899,0.0,0.16669]
[1780076042105,60.52,74167.22,0.0,-0.99898,0.0,0.16792]
[1780076044113,60.52,74171.73,0.0,-0.99898,0.0,0.16872]
[1780076045120,60.52,74171.55,0.0,-0.99898,0.0,0.16869]
[1780076050158,60.52,74169.68,0.0,-0.99898,0.0,0.16836]
[1780076055195,60.52,74166.08,0.0,-0.99898,0.0,0.16772]
[1780076060235,60.52,74167.55,0.0,-0.99898,0.0,0.16798]
[1780076065265,60.52,74167.01,0.0,-0.99898,0.0,0.16788]
[1780076070300,60.52,74165.17,0.0,-0.99899,0.0,0.16756]
[1780076075334,60.52,74159.72,0.0,-0.99899,0.0,0.16622]
[1780076078593,60.52,74164.95,0.0,-0.99899,0.0,0.16714]
[1780076083393,60.52,74166.42,0.0,-0.99899,0.0,0.16739]
[1780076088663,60.52,74179.2,0.0,-0.99897,0.0,0.16966]
[1780076089436,60.52,74179.2,0.0,-0.99897,0.0,0.16966]
[1780076090441,60.52,74184.37,0.0,-0.99897,0.0,0.17058]
[1780076092454,60.52,74190.76,0.0,-0.99896,0.0,0.17173]
[1780076094468,60.52,74189.86,0.0,-0.99896,0.0,0.17157]
[1780076095477,60.52,74182.92,0.0,-0.99897,0.0,0.17032]
[1780076096483,60.52,74181.99,0.0,-0.99897,0.0,0.17015]
[1780076098737,60.52,74172.02,0.0,-0.99898,0.0,0.16838]
[1780076100514,60.52,74170.01,0.0,-0.99898,0.0,0.16803]
[1780076105546,60.52,74159.98,0.0,-0.99899,0.0,0.16626]
[1780076106555,60.52,74159.57,0.0,-0.99899,0.0,0.16619]
[1780076110585,60.52,74144.66,0.0,-0.99901,0.0,0.1636]
[1780076111590,60.52,74144.18,0.0,-0.99901,0.0,0.16352]
[1780076116625,60.52,74152.18,0.0,-0.999,0.0,0.1649]
[1780076118877,60.52,74157.46,0.0,-0.999,0.0,0.16582]
[1780076123753,60.52,74150.89,0.0,-0.999,0.0,0.16468]
[1780076124762,60.52,74158.78,0.0,-0.999,0.0,0.16605]
[1780076125764,60.52,74147.2,0.0,-0.99901,0.0,0.16404]
[1780076127772,60.52,74139.16,0.0,-0.99902,0.0,0.16266]
[1780076128953,60.52,74145.83,0.0,-0.99901,0.0,0.1638]
[1780076130794,60.52,74151.95,0.0,-0.999,0.0,0.16486]
[1780076133816,60.52,74158.03,0.0,-0.999,0.0,0.16554]
[1780076139023,60.52,74150.25,0.0,-0.99901,0.0,0.16419]
[1780076139857,60.52,74150.25,0.0,-0.99901,0.0,0.16419]
[1780076141874,60.52,74144.16,0.0,-0.99901,0.0,0.16314]
[1780076143887,60.52,74136.79,0.0,-0.99902,0.0,0.16187]
[1780076147912,60.52,74131.54,0.0,-0.99903,0.0,0.16098]
[1780076150934,60.52,74119.73,0.0,-0.99904,0.0,0.15898]
[1780076155967,60.52,74113.18,0.0,-0.99905,0.0,0.15788]
[1780076161003,60.52,74112.33,0.0,-0.99905,0.0,0.15774]
[1780076166040,60.52,74113.97,0.0,-0.99905,0.0,0.15801]
[1780076171074,60.52,74115.73,0.0,-0.99905,0.0,0.15831]
[1780076176113,60.52,74117.79,0.0,-0.99904,0.0,0.15865]
[1780076180151,60.52,74110.57,0.0,-0.99905,0.0,0.15744]
[1780076185187,60.52,74113.81,0.0,-0.99905,0.0,0.15799]
[1780076190223,60.52,74114.21,0.0,-0.99905,0.0,0.15805]
[1780076195256,60.52,74117.0,0.0,-0.99905,0.0,0.15815]
[1780076200293,60.52,74117.51,0.0,-0.99905,0.0,0.15824]
[1780076206338,60.52,74118.1,0.0,-0.99905,0.0,0.15834]
[1780076208354,60.52,74123.54,0.0,-0.99904,0.0,0.15925]
[1780076209520,60.52,74125.09,0.0,-0.99904,0.0,0.15951]
[1780076212382,60.52,74128.26,0.0,-0.99903,0.0,0.16005]
[1780076214396,60.52,74139.17,0.0,-0.99902,0.0,0.1619]
[1780076215403,60.52,74144.01,0.0,-0.99902,0.0,0.16273]
[1780076220439,60.52,74143.15,0.0,-0.99902,0.0,0.16258]
[1780076225478,60.52,74141.82,0.0,-0.99902,0.0,0.16236]
[1780076230512,60.52,74140.38,0.0,-0.99902,0.0,0.16211]
[1780076235549,60.52,74139.81,0.0,-0.99902,0.0,0.16201]
[1780076237562,60.52,74145.45,0.0,-0.99902,0.0,0.16298]
[1780076242603,60.52,74131.91,0.0,-0.99903,0.0,0.16067]
[1780076246631,60.52,74126.47,0.0,-0.99904,0.0,0.15974]
[1780076248644,60.52,74134.49,0.0,-0.99903,0.0,0.1611]
[1780076249799,60.52,74143.86,0.0,-0.99902,0.0,0.16271]
[1780076252671,60.52,74148.18,0.0,-0.99901,0.0,0.16307]
[1780076255692,60.52,74159.57,0.0,-0.999,0.0,0.16504]
[1780076256700,60.52,74166.51,0.0,-0.99899,0.0,0.16625]
[1780076257706,60.52,74172.43,0.0,-0.99899,0.0,0.16729]
[1780076258713,60.52,74174.55,0.0,-0.99898,0.0,0.16766]
[1780076259873,60.52,74183.66,0.0,-0.99897,0.0,0.16928]
[1780076260728,60.52,74183.54,0.0,-0.99897,0.0,0.16926]
[1780076265774,60.52,74183.24,0.0,-0.99897,0.0,0.1692]
[1780076267778,60.52,74199.66,0.0,-0.99896,0.0,0.17215]
[1780076269942,60.52,74209.5,0.0,-0.99894,0.0,0.17393]
[1780076271808,60.52,74215.58,0.0,-0.99894,0.0,0.17504]
[1780076272813,60.52,74216.76,0.0,-0.99893,0.0,0.17526]
[1780076275833,60.52,74211.63,0.0,-0.99894,0.0,0.17432]
[1780076280868,60.52,74214.45,0.0,-0.99894,0.0,0.17484]
[1780076285904,60.52,74221.62,0.0,-0.99893,0.0,0.17615]
[1780076286910,60.52,74221.62,0.0,-0.99893,0.0,0.17615]
[1780076290084,60.52,74214.93,0.0,-0.99894,0.0,0.17492]
[1780076293960,60.52,74210.02,0.0,-0.99894,0.0,0.17403]
[1780076295974,60.52,74220.17,0.0,-0.99893,0.0,0.17588]
[1780076301008,60.52,74222.53,0.0,-0.99893,0.0,0.17632]
[1780076306049,60.52,74225.56,0.0,-0.99892,0.0,0.17688]
[1780076311093,60.52,74225.88,0.0,-0.99893,0.0,0.17653]
[1780076316115,60.52,74225.89,0.0,-0.99893,0.0,0.17654]
[1780076321149,60.52,74226.65,0.0,-0.99893,0.0,0.17668]
[1780076326185,60.52,74226.73,0.0,-0.99893,0.0,0.17669]
[1780076331219,60.52,74227.06,0.0,-0.99892,0.0,0.17675]
[1780076336255,60.52,74228.51,0.0,-0.99892,0.0,0.17702]
[1780076343305,60.52,74227.11,0.0,-0.99892,0.0,0.17676]
[1780076348340,60.52,74223.25,0.0,-0.99893,0.0,0.17605]
[1780076350353,60.52,74216.88,0.0,-0.99894,0.0,0.17488]
[1780076351362,60.52,74216.92,0.0,-0.99894,0.0,0.17489]
[1780076354384,60.52,74222.32,0.0,-0.99893,0.0,0.17588]
[1780076356396,60.52,74219.14,0.0,-0.99893,0.0,0.17529]
[1780076361432,60.52,74216.87,0.0,-0.99894,0.0,0.17488]
[1780076366466,60.52,74218.13,0.0,-0.99894,0.0,0.17511]
[1780076371502,60.52,74218.31,0.0,-0.99894,0.0,0.17474]
[1780076376539,60.52,74219.1,0.0,-0.99894,0.0,0.17488]
[1780076381573,60.52,74220.97,0.0,-0.99893,0.0,0.17523]
[1780076386608,60.52,74217.28,0.0,-0.99894,0.0,0.17455]
[1780076391642,60.52,74215.49,0.0,-0.99894,0.0,0.17422]
[1780076394663,60.52,74207.87,0.0,-0.99895,0.0,0.17284]
[1780076400860,60.52,74204.21,0.0,-0.99895,0.0,0.17218]
[1780076405745,60.52,74209.92,0.0,-0.99895,0.0,0.17321]
[1780076407758,60.52,74204.37,0.0,-0.99895,0.0,0.1722]
[1780076410931,60.52,74198.37,0.0,-0.99896,0.0,0.17112]
[1780076416820,60.52,74198.25,0.0,-0.99896,0.0,0.1711]
[1780076419843,60.52,74207.37,0.0,-0.99895,0.0,0.17275]
[1780076424876,60.52,74208.86,0.0,-0.99895,0.0,0.17302]
[1780076429913,60.52,74207.99,0.0,-0.99895,0.0,0.17286]
[1780076434948,60.52,74203.29,0.0,-0.99896,0.0,0.17161]
[1780076439988,60.52,74199.75,0.0,-0.99896,0.0,0.17098]
[1780076441171,60.52,74185.09,0.0,-0.99898,0.0,0.16836]
[1780076441997,60.52,74185.09,0.0,-0.99898,0.0,0.16836]
[1780076443008,60.52,74173.13,0.0,-0.99899,0.0,0.16626]
[1780076448041,60.52,74172.18,0.0,-0.99899,0.0,0.16609]
[1780076451236,60.52,74162.97,0.0,-0.999,0.0,0.16448]
[1780076456099,60.52,74160.74,0.0,-0.99901,0.0,0.1641]
[1780076457104,60.52,74169.59,0.0,-0.999,0.0,0.16564]
[1780076462140,60.52,74171.95,0.0,-0.99899,0.0,0.16605]
[1780076464152,60.52,74179.23,0.0,-0.99899,0.0,0.16733]
[1780076466166,60.52,74172.99,0.0,-0.99899,0.0,0.16623]
[1780076471377,60.52,74170.34,0.0,-0.999,0.0,0.16577]
[1780076476239,60.52,74175.53,0.0,-0.99899,0.0,0.16668]
[1780076481448,60.52,74175.6,0.0,-0.99899,0.0,0.16669]
[1780076487314,60.52,74176.87,0.0,-0.99899,0.0,0.16691]
[1780076491517,60.52,74160.01,0.0,-0.99901,0.0,0.16359]
[1780076492355,60.52,74160.01,0.0,-0.99901,0.0,0.16359]
[1780076495376,60.52,74149.53,0.0,-0.99902,0.0,0.16179]
[1780076500412,60.52,74155.67,0.0,-0.99901,0.0,0.16284]
[1780076504440,60.52,74162.51,0.0,-0.99901,0.0,0.16402]
[1780076509475,60.52,74162.89,0.0,-0.99901,0.0,0.16409]
[1780076515516,60.52,74163.93,0.0,-0.99901,0.0,0.16427]
[1780076520555,60.52,74164.62,0.0,-0.999,0.0,0.16439]
[1780076525590,60.52,74162.52,0.0,-0.99901,0.0,0.16402]
[1780076528613,60.52,74173.66,0.0,-0.99899,0.0,0.16596]
[1780076529618,60.52,74176.15,0.0,-0.99899,0.0,0.1664]
[1780076532640,60.52,74178.37,0.0,-0.99899,0.0,0.16679]
[1780076537677,60.52,74187.62,0.0,-0.99898,0.0,0.16842]
[1780076538684,60.52,74189.26,0.0,-0.99898,0.0,0.16871]
[1780076540699,60.52,74183.85,0.0,-0.99898,0.0,0.16775]
[1780076541873,60.52,74182.23,0.0,-0.99898,0.0,0.16747]
[1780076545733,60.52,74175.89,0.0,-0.99899,0.0,0.16635]
[1780076550768,60.52,74180.33,0.0,-0.99899,0.0,0.16713]
[1780076555803,60.52,74179.87,0.0,-0.99899,0.0,0.16667]
[1780076560838,60.52,74180.22,0.0,-0.99899,0.0,0.16673]
[1780076565874,60.52,74175.2,0.0,-0.999,0.0,0.16585]
[1780076570909,60.52,74174.55,0.0,-0.999,0.0,0.16573]
[1780076575943,60.52,74171.53,0.0,-0.999,0.0,0.16521]
[1780076580979,60.52,74174.71,0.0,-0.999,0.0,0.16576]
[1780076586015,60.52,74173.99,0.0,-0.999,0.0,0.16564]
[1780076591054,60.52,74168.29,0.0,-0.999,0.0,0.16464]
[1780076596091,60.52,74171.05,0.0,-0.999,0.0,0.16512]
[1780076601125,60.52,74169.83,0.0,-0.999,0.0,0.16491]
[1780076602294,60.52,74159.34,0.0,-0.99901,0.0,0.1631]
[1780076603138,60.52,74159.34,0.0,-0.99901,0.0,0.1631]
[1780076605153,60.52,74151.05,0.0,-0.99902,0.0,0.16167]
[1780076610188,60.52,74153.04,0.0,-0.99902,0.0,0.16201]
[1780076615222,60.52,74150.8,0.0,-0.99902,0.0,0.16125]
[1780076619250,60.52,74146.13,0.0,-0.99903,0.0,0.16046]
[1780076625293,60.52,74147.94,0.0,-0.99903,0.0,0.16077]
[1780076626298,60.52,74155.18,0.0,-0.99902,0.0,0.162]
[1780076631334,60.52,74157.05,0.0,-0.99902,0.0,0.16232]
[1780076635365,60.52,74162.32,0.0,-0.99901,0.0,0.16323]
[1780076640397,60.52,74159.65,0.0,-0.99901,0.0,0.16277]
[1780076642580,60.52,74153.84,0.0,-0.99902,0.0,0.16177]
[1780076648454,60.52,74157.78,0.0,-0.99902,0.0,0.16245]
[1780076654495,60.52,74158.33,0.0,-0.99902,0.0,0.16254]
[1780076659531,60.52,74162.84,0.0,-0.99901,0.0,0.16332]
[1780076662721,60.52,74156.08,0.0,-0.99902,0.0,0.16216]
[1780076668594,60.52,74154.34,0.0,-0.99902,0.0,0.16186]
[1780076672792,60.52,74137.76,0.0,-0.99904,0.0,0.15867]
[1780076673633,60.52,74137.76,0.0,-0.99904,0.0,0.15867]
[1780076677663,60.52,74130.21,0.0,-0.99905,0.0,0.15741]
[1780076679681,60.52,74128.76,0.0,-0.99905,0.0,0.15716]
[1780076681695,60.52,74123.49,0.0,-0.99906,0.0,0.15629]
[1780076682702,60.52,74122.77,0.0,-0.99906,0.0,0.15617]
[1780076684722,60.52,74129.26,0.0,-0.99905,0.0,0.15725]
[1780076686730,60.52,74121.1,0.0,-0.99906,0.0,0.15589]
[1780076688751,60.52,74109.92,0.0,-0.99907,0.0,0.15405]
[1780076690785,60.52,74107.53,0.0,-0.99907,0.0,0.15366]
[1780076691804,60.52,74107.7,0.0,-0.99907,0.0,0.15369]
[1780076696828,60.52,74112.71,0.0,-0.99907,0.0,0.15451]
[1780076701860,60.52,74109.14,0.0,-0.99907,0.0,0.15392]
[1780076703874,60.52,74107.65,0.0,-0.99907,0.0,0.15368]
[1780076708912,60.52,74109.44,0.0,-0.99907,0.0,0.15397]
[1780076713947,60.52,74101.6,0.0,-0.99908,0.0,0.15269]
[1780076714953,60.52,74101.59,0.0,-0.99908,0.0,0.15269]
[1780076718979,60.52,74096.02,0.0,-0.99909,0.0,0.15179]
[1780076719987,60.52,74086.96,0.0,-0.9991,0.0,0.15033]
[1780076720992,60.52,74082.7,0.0,-0.9991,0.0,0.14965]
[1780076722000,60.52,74082.83,0.0,-0.9991,0.0,0.14967]
[1780076727038,60.52,74076.23,0.0,-0.99911,0.0,0.14862]
[1780076728106,60.52,74070.84,0.0,-0.99911,0.0,0.14776]
[1780076729052,60.52,74056.68,0.0,-0.99913,0.0,0.14554]
[1780076730065,60.52,74053.81,0.0,-0.99913,0.0,0.1451]
[1780076733246,60.52,74052.37,0.0,-0.99913,0.0,0.14453]
[1780076737110,60.52,74044.62,0.0,-0.99914,0.0,0.14333]
[1780076738114,60.52,74039.08,0.0,-0.99915,0.0,0.14248]
[1780076739123,60.52,74038.89,0.0,-0.99915,0.0,0.14245]
[1780076740129,60.52,74032.3,0.0,-0.99915,0.0,0.14145]
[1780076741135,60.52,74027.86,0.0,-0.99916,0.0,0.14078]
[1780076743324,60.52,74013.49,0.0,-0.99917,0.0,0.13862]
[1780076745165,60.52,74012.51,0.0,-0.99917,0.0,0.13847]
[1780076747176,60.52,74019.3,0.0,-0.99917,0.0,0.13949]
[1780076750199,60.52,74029.05,0.0,-0.99916,0.0,0.14096]
[1780076751205,60.52,74030.58,0.0,-0.99915,0.0,0.14119]
[1780076752212,60.52,74038.16,0.0,-0.99915,0.0,0.14234]
[1780076753393,60.52,74045.04,0.0,-0.99914,0.0,0.1434]
[1780076755238,60.52,74033.91,0.0,-0.99915,0.0,0.14169]
[1780076756246,60.52,74033.82,0.0,-0.99915,0.0,0.14168]
[1780076761281,60.52,74032.45,0.0,-0.99915,0.0,0.14147]
[1780076763466,60.52,74042.28,0.0,-0.99914,0.0,0.14297]
[1780076765308,60.52,74041.95,0.0,-0.99914,0.0,0.14292]
[1780076770343,60.52,74044.33,0.0,-0.99914,0.0,0.14329]
[1780076773551,60.52,74043.06,0.0,-0.99914,0.0,0.14309]
[1780076776387,60.52,74041.99,0.0,-0.99914,0.0,0.14293]
[1780076779410,60.52,74028.01,0.0,-0.99916,0.0,0.1408]
[1780076780416,60.52,74028.14,0.0,-0.99916,0.0,0.14082]
[1780076781427,60.52,74034.96,0.0,-0.99915,0.0,0.14185]
[1780076782432,60.52,74037.34,0.0,-0.99915,0.0,0.14222]
[1780076784444,60.52,74040.09,0.0,-0.99914,0.0,0.14264]
[1780076789479,60.52,74045.34,0.0,-0.99914,0.0,0.14344]
[1780076791493,60.52,74047.74,0.0,-0.99914,0.0,0.14347]
[1780076792516,60.52,74055.21,0.0,-0.99913,0.0,0.14462]
[1780076793693,60.52,74050.18,0.0,-0.99914,0.0,0.14385]
[1780076795534,60.52,74049.52,0.0,-0.99914,0.0,0.14374]
[1780076800571,60.52,74046.65,0.0,-0.99914,0.0,0.1433]
[1780076803764,60.52,74040.74,0.0,-0.99915,0.0,0.1424]
[1780076809632,60.52,74037.6,0.0,-0.99915,0.0,0.14192]
[1780076813837,60.52,74031.68,0.0,-0.99916,0.0,0.14102]
[1780076817695,60.52,74028.63,0.0,-0.99916,0.0,0.14056]
[1780076822723,60.52,74023.5,0.0,-0.99916,0.0,0.13978]
[1780076823906,60.52,74021.98,0.0,-0.99916,0.0,0.13955]
[1780076828766,60.52,74027.08,0.0,-0.99916,0.0,0.14032]
[1780076830779,60.52,74031.31,0.0,-0.99916,0.0,0.14096]
[1780076835815,60.52,74031.46,0.0,-0.99916,0.0,0.14098]
[1780076839842,60.52,74023.54,0.0,-0.99916,0.0,0.13979]
[1780076842863,60.52,74015.57,0.0,-0.99917,0.0,0.1386]
[1780076846894,60.52,74008.75,0.0,-0.99918,0.0,0.13758]
[1780076849912,60.52,74003.79,0.0,-0.99918,0.0,0.13685]
[1780076854947,60.52,74002.62,0.0,-0.99918,0.0,0.13635]
[1780076859982,60.52,74005.7,0.0,-0.99918,0.0,0.1368]
[1780076863009,60.52,74012.56,0.0,-0.99918,0.0,0.13781]
[1780076865026,60.52,74019.78,0.0,-0.99917,0.0,0.13889]
[1780076870058,60.52,74017.68,0.0,-0.99917,0.0,0.13858]
[1780076875095,60.52,74018.26,0.0,-0.99917,0.0,0.13866]
[1780076882145,60.52,74022.94,0.0,-0.99917,0.0,0.13936]
[1780076884160,60.52,74016.03,0.0,-0.99917,0.0,0.13833]
[1780076885184,60.52,74014.73,0.0,-0.99917,0.0,0.13814]
[1780076890202,60.52,74010.8,0.0,-0.99918,0.0,0.13755]
[1780076895237,60.52,74010.71,0.0,-0.99918,0.0,0.13754]
[1780076900276,60.52,74005.23,0.0,-0.99918,0.0,0.13673]
[1780076902286,60.52,73997.24,0.0,-0.99919,0.0,0.13556]
[1780076903292,60.52,73995.83,0.0,-0.99919,0.0,0.13535]
[1780076908328,60.52,73993.09,0.0,-0.99919,0.0,0.13495]
[1780076910705,60.52,73989.34,0.0,-0.9992,0.0,0.13441]
[1780076916384,60.52,73985.47,0.0,-0.9992,0.0,0.13352]
[1780076921345,60.52,73981.08,0.0,-0.99921,0.0,0.13289]
[1780076921782,60.52,73981.08,0.0,-0.99921,0.0,0.13289]
[1780076927460,60.52,73980.6,0.0,-0.99921,0.0,0.13282]
[1780076928656,60.52,73975.15,0.0,-0.99921,0.0,0.13204]
[1780076930480,60.52,73974.43,0.0,-0.99921,0.0,0.13194]
[1780076933528,60.52,73981.22,0.0,-0.99921,0.0,0.13291]
[1780076934512,60.52,73989.68,0.0,-0.9992,0.0,0.13413]
[1780076935519,60.52,73989.78,0.0,-0.9992,0.0,0.13414]
[1780076937537,60.52,73984.53,0.0,-0.9992,0.0,0.13338]
[1780076942572,60.52,73983.5,0.0,-0.9992,0.0,0.13324]
[1780076946600,60.52,73977.75,0.0,-0.99921,0.0,0.13241]
[1780076947609,60.52,73969.71,0.0,-0.99922,0.0,0.13126]
[1780076948800,60.52,73965.6,0.0,-0.99922,0.0,0.13068]
[1780076954658,60.52,73960.58,0.0,-0.99923,0.0,0.12997]
[1780076957678,60.52,73956.79,0.0,-0.99923,0.0,0.12944]
[1780076962714,60.52,73953.44,0.0,-0.99923,0.0,0.12897]
[1780076968947,60.52,73951.24,0.0,-0.99923,0.0,0.12866]
[1780076972785,60.52,73943.29,0.0,-0.99924,0.0,0.12724]
[1780076974799,60.52,73935.04,0.0,-0.99925,0.0,0.1261]
[1780076976813,60.52,73932.85,0.0,-0.99925,0.0,0.1258]
[1780076977820,60.52,73940.45,0.0,-0.99925,0.0,0.12685]
[1780076979017,60.52,73940.01,0.0,-0.99925,0.0,0.12679]
[1780076985876,60.52,73936.31,0.0,-0.99925,0.0,0.12628]
[1780076987890,60.52,73931.05,0.0,-0.99925,0.0,0.12556]
[1780076992926,60.52,73932.86,0.0,-0.99925,0.0,0.12581]
[1780076995947,60.52,73941.31,0.0,-0.99924,0.0,0.12697]
[1780076996955,60.52,73943.6,0.0,-0.99924,0.0,0.12728]
[1780077001991,60.52,73945.0,0.0,-0.99924,0.0,0.12748]
[1780077007025,60.52,73939.89,0.0,-0.99925,0.0,0.12677]
[1780077008030,60.52,73932.44,0.0,-0.99925,0.0,0.12575]
[1780077009228,60.52,73928.7,0.0,-0.99926,0.0,0.12524]
[1780077012094,60.52,73923.29,0.0,-0.99926,0.0,0.1245]
[1780077014085,60.52,73929.9,0.0,-0.99925,0.0,0.1254]
[1780077015098,60.52,73927.74,0.0,-0.99926,0.0,0.12511]
[1780077016100,60.52,73919.3,0.0,-0.99926,0.0,0.12396]
[1780077018113,60.52,73911.15,0.0,-0.99927,0.0,0.12286]
[1780077019127,60.52,73898.96,0.0,-0.99928,0.0,0.12124]
[1780077021136,60.52,73885.95,0.0,-0.99929,0.0,0.11953]
[1780077023167,60.52,73894.41,0.0,-0.99928,0.0,0.12064]
[1780077024167,60.52,73890.26,0.0,-0.99929,0.0,0.12009]
[1780077026173,60.52,73880.63,0.0,-0.9993,0.0,0.11883]
[1780077028187,60.52,73880.58,0.0,-0.9993,0.0,0.11882]
[1780077030215,60.52,73892.45,0.0,-0.99929,0.0,0.12038]
[1780077032225,60.52,73893.57,0.0,-0.99929,0.0,0.12023]
[1780077034253,60.52,73888.07,0.0,-0.99929,0.0,0.11951]
[1780077035247,60.52,73881.1,0.0,-0.9993,0.0,0.1186]
[1780077037260,60.52,73874.16,0.0,-0.9993,0.0,0.1177]
[1780077038273,60.52,73874.71,0.0,-0.9993,0.0,0.11777]
[1780077040281,60.52,73884.29,0.0,-0.9993,0.0,0.11901]
[1780077041294,60.52,73884.54,0.0,-0.99929,0.0,0.11905]
[1780077046323,60.52,73886.42,0.0,-0.99929,0.0,0.11929]
[1780077051361,60.52,73886.9,0.0,-0.99929,0.0,0.11935]
[1780077052365,60.52,73885.47,0.0,-0.99929,0.0,0.11917]
[1780077057403,60.52,73884.75,0.0,-0.99929,0.0,0.11907]
[1780077059601,60.52,73890.59,0.0,-0.99929,0.0,0.11984]
[1780077061430,60.52,73893.11,0.0,-0.99929,0.0,0.12017]
[1780077062444,60.52,73903.29,0.0,-0.99928,0.0,0.12151]
[1780077063444,60.52,73903.63,0.0,-0.99928,0.0,0.12156]
[1780077067991,60.52,73910.97,0.0,-0.99927,0.0,0.12254]
[1780077068587,60.52,73918.57,0.0,-0.99927,0.0,0.12356]
[1780077069710,60.52,73929.96,0.0,-0.99926,0.0,0.1251]
[1780077072532,60.52,73937.71,0.0,-0.99925,0.0,0.12616]
[1780077073536,60.52,73941.23,0.0,-0.99925,0.0,0.12665]
[1780077074541,60.52,73955.2,0.0,-0.99923,0.0,0.12858]
[1780077077574,60.52,73950.04,0.0,-0.99924,0.0,0.12787]
[1780077078583,60.52,73960.6,0.0,-0.99923,0.0,0.12934]
[1780077081592,60.52,73955.46,0.0,-0.99923,0.0,0.12862]
[1780077086629,60.52,73953.23,0.0,-0.99924,0.0,0.12831]
[1780077091664,60.52,73956.86,0.0,-0.99923,0.0,0.1285]
[1780077096701,60.52,73952.51,0.0,-0.99924,0.0,0.1279]
[1780077100731,60.52,73949.98,0.0,-0.99924,0.0,0.12755]
[1780077101736,60.52,73948.21,0.0,-0.99924,0.0,0.1273]
[1780077106772,60.52,73953.82,0.0,-0.99924,0.0,0.12808]
[1780077110800,60.52,73957.26,0.0,-0.99923,0.0,0.12856]
[1780077116844,60.52,73959.62,0.0,-0.99923,0.0,0.12889]
[1780077118858,60.52,73967.27,0.0,-0.99923,0.0,0.12996]
[1780077121884,60.52,73951.76,0.0,-0.99924,0.0,0.12779]
[1780077126925,60.52,73950.26,0.0,-0.99924,0.0,0.12758]
[1780077131961,60.52,73945.31,0.0,-0.99924,0.0,0.1269]
[1780077136999,60.52,73949.66,0.0,-0.99924,0.0,0.1275]
[1780077142030,60.52,73951.42,0.0,-0.99924,0.0,0.12775]
[1780077147067,60.52,73950.32,0.0,-0.99924,0.0,0.12759]
[1780077149081,60.52,73957.48,0.0,-0.99923,0.0,0.12859]
[1780077150296,60.52,73958.76,0.0,-0.99923,0.0,0.12877]
[1780077154120,60.52,73964.83,0.0,-0.99923,0.0,0.1293]
[1780077155125,60.52,73967.3,0.0,-0.99923,0.0,0.12965]
[1780077156134,60.52,73976.1,0.0,-0.99922,0.0,0.1309]
[1780077157140,60.52,73974.97,0.0,-0.99922,0.0,0.13074]
[1780077162180,60.52,73976.59,0.0,-0.99922,0.0,0.13097]
[1780077166203,60.52,73975.99,0.0,-0.99922,0.0,0.13088]
[1780077169225,60.52,73971.21,0.0,-0.99922,0.0,0.1302]
[1780077174258,60.52,73968.54,0.0,-0.99923,0.0,0.12983]
[1780077179295,60.52,73967.11,0.0,-0.99923,0.0,0.12963]
[1780077182324,60.52,73958.24,0.0,-0.99924,0.0,0.12838]
[1780077187361,60.52,73963.34,0.0,-0.99923,0.0,0.1291]
[1780077192396,60.52,73961.87,0.0,-0.99923,0.0,0.12889]
[1780077195417,60.52,73950.88,0.0,-0.99924,0.0,0.12736]
[1780077196426,60.52,73941.83,0.0,-0.99925,0.0,0.12611]
[1780077197431,60.52,73935.25,0.0,-0.99926,0.0,0.12521]
[1780077198439,60.52,73932.61,0.0,-0.99926,0.0,0.12485]
[1780077200453,60.52,73928.33,0.0,-0.99926,0.0,0.12427]
[1780077203474,60.52,73918.8,0.0,-0.99927,0.0,0.12298]
[1780077204480,60.52,73917.75,0.0,-0.99927,0.0,0.12284]
[1780077209516,60.52,73918.1,0.0,-0.99927,0.0,0.12289]
[1780077214550,60.52,73914.82,0.0,-0.99927,0.0,0.12215]
[1780077219586,60.52,73914.94,0.0,-0.99927,0.0,0.12216]
[1780077224620,60.52,73914.87,0.0,-0.99927,0.0,0.12216]
[1780077229655,60.52,73915.23,0.0,-0.99927,0.0,0.1222]
[1780077234690,60.52,73918.14,0.0,-0.99927,0.0,0.12259]
[1780077236707,60.52,73921.29,0.0,-0.99927,0.0,0.12302]
[1780077238718,60.52,73916.27,0.0,-0.99927,0.0,0.12234]
[1780077243754,60.52,73917.88,0.0,-0.99927,0.0,0.12256]
[1780077247789,60.52,73912.86,0.0,-0.99928,0.0,0.12189]
[1780077248791,60.52,73907.1,0.0,-0.99928,0.0,0.12112]
[1780077249799,60.52,73902.9,0.0,-0.99928,0.0,0.12057]
[1780077254834,60.52,73906.01,0.0,-0.99928,0.0,0.12098]
[1780077255847,60.52,73927.97,0.0,-0.99926,0.0,0.12392]
[1780077257865,60.52,73926.93,0.0,-0.99926,0.0,0.12377]
[1780077258865,60.52,73928.72,0.0,-0.99926,0.0,0.12402]
[1780077263902,60.52,73929.85,0.0,-0.99926,0.0,0.12417]
[1780077268937,60.52,73931.08,0.0,-0.99926,0.0,0.12434]
[1780077273973,60.52,73929.31,0.0,-0.99926,0.0,0.12379]
[1780077279016,60.52,73927.05,0.0,-0.99927,0.0,0.12349]
[1780077280019,60.52,73899.64,0.0,-0.99929,0.0,0.11984]
[1780077281228,60.52,73892.52,0.0,-0.9993,0.0,0.11891]
[1780077282032,60.52,73892.52,0.0,-0.9993,0.0,0.11891]
[1780077287068,60.52,73883.74,0.0,-0.9993,0.0,0.11777]
[1780077292102,60.52,73881.97,0.0,-0.9993,0.0,0.11754]
[1780077297136,60.52,73880.58,0.0,-0.9993,0.0,0.11736]
[1780077302173,60.52,73879.23,0.0,-0.99931,0.0,0.11719]
[1780077305194,60.52,73874.25,0.0,-0.99931,0.0,0.11655]
[1780077310230,60.52,73874.63,0.0,-0.99931,0.0,0.1166]
[1780077314261,60.52,73862.81,0.0,-0.99932,0.0,0.11509]
[1780077317281,60.52,73860.39,0.0,-0.99932,0.0,0.11479]
[1780077322315,60.52,73859.07,0.0,-0.99932,0.0,0.11462]
[1780077327350,60.52,73853.71,0.0,-0.99933,0.0,0.11395]
[1780077331596,60.52,73866.3,0.0,-0.99932,0.0,0.11525]
[1780077332385,60.52,73866.3,0.0,-0.99932,0.0,0.11525]
[1780077333392,60.52,73873.69,0.0,-0.99931,0.0,0.11619]
[1780077336414,60.52,73882.98,0.0,-0.9993,0.0,0.11738]
[1780077337429,60.52,73874.44,0.0,-0.99931,0.0,0.11628]
[1780077341665,60.52,73869.22,0.0,-0.99932,0.0,0.11562]
[1780077346485,60.52,73862.41,0.0,-0.99932,0.0,0.11476]
[1780077350514,60.52,73855.16,0.0,-0.99933,0.0,0.11384]
[1780077351735,60.52,73847.53,0.0,-0.99933,0.0,0.11289]
[1780077352527,60.52,73847.77,0.0,-0.99933,0.0,0.11292]
[1780077355547,60.52,73836.07,0.0,-0.99934,0.0,0.11147]
[1780077358572,60.52,73822.57,0.0,-0.99935,0.0,0.10982]
[1780077362597,60.52,73828.31,0.0,-0.99935,0.0,0.11052]
[1780077367635,60.52,73829.56,0.0,-0.99935,0.0,0.11067]
[1780077372674,60.52,73829.79,0.0,-0.99935,0.0,0.1107]
[1780077377708,60.52,73829.56,0.0,-0.99935,0.0,0.11067]
[1780077382743,60.52,73829.08,0.0,-0.99935,0.0,0.11061]
[1780077387778,60.52,73832.01,0.0,-0.99935,0.0,0.11097]
[1780077392815,60.52,73835.13,0.0,-0.99934,0.0,0.11108]
[1780077396845,60.52,73839.52,0.0,-0.99934,0.0,0.11162]
[1780077398857,60.52,73830.84,0.0,-0.99935,0.0,0.11055]
[1780077399869,60.52,73829.64,0.0,-0.99935,0.0,0.1104]
[1780077402089,60.52,73836.58,0.0,-0.99934,0.0,0.11125]
[1780077407922,60.52,73834.67,0.0,-0.99934,0.0,0.11102]
[1780077412958,60.52,73837.59,0.0,-0.99934,0.0,0.11138]
[1780077417994,60.52,73837.71,0.0,-0.99934,0.0,0.11139]
[1780077424043,60.52,73839.76,0.0,-0.99934,0.0,0.11165]
[1780077429076,60.52,73838.66,0.0,-0.99934,0.0,0.11151]
[1780077434112,60.52,73838.21,0.0,-0.99934,0.0,0.11146]
[1780077439146,60.52,73835.26,0.0,-0.99934,0.0,0.11109]
[1780077444184,60.52,73841.91,0.0,-0.99934,0.0,0.11191]
[1780077449220,60.52,73845.44,0.0,-0.99934,0.0,0.11235]
[1780077451235,60.52,73851.73,0.0,-0.99933,0.0,0.11285]
[1780077452445,60.52,73858.96,0.0,-0.99933,0.0,0.11375]
[1780077455264,60.52,73866.31,0.0,-0.99932,0.0,0.11468]
[1780077456269,60.52,73872.03,0.0,-0.99932,0.0,0.1154]
[1780077461304,60.52,73872.87,0.0,-0.99932,0.0,0.11551]
[1780077466345,60.52,73869.82,0.0,-0.99932,0.0,0.11512]
[1780077470381,60.52,73864.12,0.0,-0.99932,0.0,0.1144]
[1780077472586,60.52,73883.15,0.0,-0.99931,0.0,0.11682]
[1780077478437,60.52,73879.93,0.0,-0.99931,0.0,0.11641]
[1780077483472,60.52,73880.77,0.0,-0.99931,0.0,0.11651]
[1780077488509,60.52,73885.75,0.0,-0.99931,0.0,0.11715]
[1780077493544,60.52,73887.34,0.0,-0.9993,0.0,0.11736]
[1780077498581,60.52,73884.79,0.0,-0.99931,0.0,0.11703]
[1780077503614,60.52,73884.6,0.0,-0.99931,0.0,0.11701]
[1780077508655,60.52,73881.03,0.0,-0.99931,0.0,0.11655]
[1780077510665,60.52,73870.21,0.0,-0.99932,0.0,0.11517]
[1780077514693,60.52,73875.76,0.0,-0.99932,0.0,0.11559]
[1780077519728,60.52,73876.21,0.0,-0.99932,0.0,0.11564]
[1780077524763,60.52,73879.8,0.0,-0.99931,0.0,0.1161]
[1780077526778,60.52,73894.44,0.0,-0.9993,0.0,0.11798]
[1780077530806,60.52,73901.48,0.0,-0.99929,0.0,0.1189]
[1780077532821,60.52,73911.23,0.0,-0.99929,0.0,0.12018]
[1780077537856,60.52,73906.69,0.0,-0.99929,0.0,0.11958]
[1780077542891,60.52,73904.33,0.0,-0.99929,0.0,0.11927]
[1780077547925,60.52,73901.75,0.0,-0.99929,0.0,0.11893]
[1780077552959,60.52,73901.5,0.0,-0.99929,0.0,0.1189]
[1780077557995,60.52,73900.61,0.0,-0.9993,0.0,0.11878]
[1780077563227,60.52,73898.99,0.0,-0.9993,0.0,0.11857]
[1780077569073,60.52,73896.52,0.0,-0.9993,0.0,0.11825]
[1780077574110,60.52,73894.88,0.0,-0.9993,0.0,0.11775]
[1780077577129,60.52,73889.43,0.0,-0.99931,0.0,0.11704]
[1780077579142,60.52,73882.98,0.0,-0.99931,0.0,0.11622]
[1780077583367,60.52,73879.79,0.0,-0.99931,0.0,0.11581]
[1780077587204,60.52,73876.77,0.0,-0.99932,0.0,0.11543]
[1780077592237,60.52,73872.86,0.0,-0.99932,0.0,0.11493]
[1780077593436,60.52,73865.87,0.0,-0.99933,0.0,0.11405]
[1780077600296,60.52,73867.01,0.0,-0.99932,0.0,0.11419]
[1780077601313,60.52,73875.54,0.0,-0.99932,0.0,0.11527]
[1780077602322,60.52,73890.41,0.0,-0.99931,0.0,0.11717]
[1780077603509,60.52,73894.0,0.0,-0.9993,0.0,0.11763]
[1780077606351,60.52,73903.69,0.0,-0.99929,0.0,0.11889]
[1780077607356,60.52,73903.68,0.0,-0.99929,0.0,0.11889]
[1780077608365,60.52,73891.92,0.0,-0.9993,0.0,0.11736]
[1780077609367,60.52,73886.55,0.0,-0.99931,0.0,0.11667]
[1780077610380,60.52,73887.72,0.0,-0.99931,0.0,0.11682]
[1780077612392,60.52,73891.3,0.0,-0.9993,0.0,0.11729]
[1780077616428,60.52,73897.61,0.0,-0.9993,0.0,0.1181]
[1780077621466,60.52,73900.65,0.0,-0.9993,0.0,0.1185]
[1780077623654,60.52,73892.25,0.0,-0.9993,0.0,0.11741]
[1780077625487,60.52,73888.83,0.0,-0.99931,0.0,0.11697]
[1780077626489,60.52,73883.37,0.0,-0.99931,0.0,0.11627]
[1780077627502,60.52,73880.65,0.0,-0.99931,0.0,0.11592]
[1780077630517,60.52,73873.61,0.0,-0.99932,0.0,0.11503]
[1780077632533,60.52,73866.49,0.0,-0.99933,0.0,0.11384]
[1780077636647,60.52,73861.47,0.0,-0.99933,0.0,0.11321]
[1780077638660,60.52,73856.44,0.0,-0.99933,0.0,0.11259]
[1780077640673,60.52,73861.54,0.0,-0.99933,0.0,0.11322]
[1780077643949,60.52,73869.53,0.0,-0.99932,0.0,0.11422]
[1780077648730,60.52,73868.55,0.0,-0.99932,0.0,0.1141]
[1780077650745,60.52,73862.6,0.0,-0.99933,0.0,0.11335]
[1780077651752,60.52,73856.65,0.0,-0.99933,0.0,0.11261]
[1780077652758,60.52,73850.23,0.0,-0.99934,0.0,0.11182]
[1780077654022,60.52,73847.28,0.0,-0.99934,0.0,0.11145]
[1780077658801,60.52,73857.27,0.0,-0.99933,0.0,0.11269]
[1780077659811,60.52,73855.59,0.0,-0.99934,0.0,0.11248]
[1780077664844,60.52,73859.29,0.0,-0.99933,0.0,0.11294]
[1780077666859,60.52,73868.16,0.0,-0.99933,0.0,0.11405]
[1780077667865,60.52,73868.95,0.0,-0.99932,0.0,0.11415]
[1780077672903,60.52,73862.85,0.0,-0.99933,0.0,0.11339]
[1780077673911,60.52,73863.26,0.0,-0.99933,0.0,0.11344]
[1780077678946,60.52,73867.21,0.0,-0.99933,0.0,0.11393]
[1780077683977,60.52,73866.93,0.0,-0.99933,0.0,0.1139]
[1780077685992,60.52,73873.0,0.0,-0.99932,0.0,0.11466]
[1780077686999,60.52,73876.18,0.0,-0.99932,0.0,0.11506]
[1780077688006,60.52,73879.98,0.0,-0.99932,0.0,0.11555]
[1780077693040,60.52,73872.72,0.0,-0.99932,0.0,0.11434]
[1780077698074,60.52,73870.78,0.0,-0.99932,0.0,0.1141]
[1780077703111,60.52,73879.55,0.0,-0.99932,0.0,0.1152]
[1780077704117,60.52,73882.61,0.0,-0.99932,0.0,0.11559]
[1780077709153,60.52,73879.89,0.0,-0.99932,0.0,0.11525]
[1780077712174,60.52,73873.08,0.0,-0.99932,0.0,0.11438]
[1780077714187,60.52,73871.02,0.0,-0.99932,0.0,0.11413]
[1780077718217,60.52,73864.49,0.0,-0.99933,0.0,0.11331]
[1780077719223,60.52,73857.96,0.0,-0.99933,0.0,0.11249]
[1780077720230,60.52,73847.6,0.0,-0.99934,0.0,0.11121]
[1780077721245,60.52,73846.42,0.0,-0.99934,0.0,0.11107]
[1780077722267,60.52,73840.88,0.0,-0.99935,0.0,0.11039]
[1780077723259,60.52,73834.95,0.0,-0.99935,0.0,0.10967]
[1780077724525,60.52,73835.39,0.0,-0.99935,0.0,0.10972]
[1780077730309,60.52,73837.46,0.0,-0.99935,0.0,0.10997]
[1780077732322,60.52,73840.85,0.0,-0.99935,0.0,0.11039]
[1780077734594,60.52,73849.72,0.0,-0.99934,0.0,0.11147]
[1780077735342,60.52,73850.14,0.0,-0.99934,0.0,0.11153]
[1780077740380,60.52,73857.38,0.0,-0.99934,0.0,0.11242]
[1780077741389,60.52,73864.72,0.0,-0.99933,0.0,0.11334]
[1780077742397,60.52,73867.45,0.0,-0.99933,0.0,0.11368]
[1780077744411,60.52,73883.54,0.0,-0.99931,0.0,0.11571]
[1780077745418,60.52,73883.54,0.0,-0.99931,0.0,0.11571]
[1780077747434,60.52,73886.19,0.0,-0.99931,0.0,0.11605]
[1780077752469,60.52,73890.61,0.0,-0.99931,0.0,0.11632]
[1780077757505,60.52,73895.53,0.0,-0.99931,0.0,0.11695]
[1780077762540,60.52,73891.26,0.0,-0.99931,0.0,0.11641]
[1780077767574,60.52,73892.78,0.0,-0.99931,0.0,0.1166]
[1780077772609,60.52,73891.66,0.0,-0.99931,0.0,0.11646]
[1780077777646,60.52,73892.91,0.0,-0.99931,0.0,0.11662]
[1780077782680,60.52,73886.43,0.0,-0.99931,0.0,0.11579]
[1780077787715,60.52,73886.19,0.0,-0.99931,0.0,0.11576]
[1780077792750,60.52,73873.62,0.0,-0.99932,0.0,0.11417]
[1780077793758,60.52,73867.98,0.0,-0.99933,0.0,0.11346]
[1780077795019,60.52,73865.94,0.0,-0.99933,0.0,0.1132]
[1780077795772,60.52,73865.94,0.0,-0.99933,0.0,0.1132]
[1780077800812,60.52,73870.72,0.0,-0.99933,0.0,0.1138]
[1780077805848,60.52,73871.85,0.0,-0.99933,0.0,0.11394]
[1780077806855,60.52,73865.4,0.0,-0.99933,0.0,0.11314]
[1780077807863,60.52,73866.47,0.0,-0.99933,0.0,0.11327]
[1780077811890,60.52,73858.18,0.0,-0.99934,0.0,0.11196]
[1780077816924,60.52,73860.36,0.0,-0.99934,0.0,0.11223]
[1780077818940,60.52,73862.06,0.0,-0.99933,0.0,0.11244]
[1780077819953,60.52,73867.69,0.0,-0.99933,0.0,0.11314]
[1780077820955,60.52,73865.16,0.0,-0.99933,0.0,0.11282]
[1780077822970,60.52,73861.89,0.0,-0.99934,0.0,0.11242]
[1780077825248,60.52,73869.15,0.0,-0.99933,0.0,0.11332]
[1780077825989,60.52,73869.15,0.0,-0.99933,0.0,0.11332]
[1780077831023,60.52,73875.33,0.0,-0.99932,0.0,0.1141]
[1780077833041,60.52,73881.26,0.0,-0.99932,0.0,0.11484]
[1780077834049,60.52,73880.6,0.0,-0.99932,0.0,0.11476]
[1780077839084,60.52,73880.37,0.0,-0.99932,0.0,0.11473]
[1780077844119,60.52,73882.01,0.0,-0.99932,0.0,0.11494]
[1780077847142,60.52,73876.3,0.0,-0.99932,0.0,0.11422]
[1780077849158,60.52,73870.59,0.0,-0.99933,0.0,0.1135]
[1780077853183,60.52,73881.61,0.0,-0.99932,0.0,0.11489]
[1780077858219,60.52,73884.21,0.0,-0.99932,0.0,0.11522]
[1780077862247,60.52,73910.33,0.0,-0.9993,0.0,0.11858]
[1780077863254,60.52,73910.33,0.0,-0.9993,0.0,0.11858]
[1780077864262,60.52,73914.84,0.0,-0.99929,0.0,0.11917]
[1780077866276,60.52,73918.81,0.0,-0.99929,0.0,0.11969]
[1780077870307,60.52,73924.17,0.0,-0.99928,0.0,0.12039]
[1780077875343,60.52,73924.65,0.0,-0.99929,0.0,0.12016]
[1780077877354,60.52,73911.12,0.0,-0.9993,0.0,0.11838]
[1780077878363,60.52,73905.47,0.0,-0.9993,0.0,0.11765]
[1780077879368,60.52,73905.35,0.0,-0.9993,0.0,0.11764]
[1780077883395,60.52,73898.69,0.0,-0.99931,0.0,0.11678]
[1780077885679,60.52,73891.83,0.0,-0.99931,0.0,0.1159]
[1780077887425,60.52,73892.9,0.0,-0.99931,0.0,0.11604]
[1780077890444,60.52,73902.61,0.0,-0.9993,0.0,0.11728]
[1780077891451,60.52,73906.61,0.0,-0.9993,0.0,0.1178]
[1780077893465,60.52,73906.97,0.0,-0.9993,0.0,0.11785]
[1780077895749,60.52,73912.34,0.0,-0.9993,0.0,0.11854]
[1780077897496,60.52,73914.41,0.0,-0.99929,0.0,0.11881]
[1780077899507,60.52,73897.22,0.0,-0.99931,0.0,0.11659]
[1780077900523,60.52,73887.65,0.0,-0.99932,0.0,0.11537]
[1780077901523,60.52,73890.78,0.0,-0.99931,0.0,0.11577]
[1780077902532,60.52,73898.63,0.0,-0.99931,0.0,0.11677]
[1780077903538,60.52,73903.25,0.0,-0.9993,0.0,0.11737]
[1780077907565,60.52,73902.62,0.0,-0.9993,0.0,0.11728]
[1780077912600,60.52,73905.33,0.0,-0.9993,0.0,0.11763]
[1780077915892,60.52,73892.28,0.0,-0.99931,0.0,0.11596]
[1780077917636,60.52,73891.37,0.0,-0.99931,0.0,0.11584]
[1780077922700,60.52,73882.18,0.0,-0.99932,0.0,0.11467]
[1780077923698,60.52,73855.09,0.0,-0.99934,0.0,0.11129]
[1780077924703,60.52,73848.93,0.0,-0.99935,0.0,0.11054]
[1780077925969,60.52,73847.56,0.0,-0.99935,0.0,0.11037]
[1780077930747,60.52,73842.51,0.0,-0.99935,0.0,0.10976]
[1780077931755,60.52,73844.53,0.0,-0.99935,0.0,0.10972]
[1780077936042,60.52,73857.3,0.0,-0.99934,0.0,0.11129]
[1780077936790,60.52,73857.3,0.0,-0.99934,0.0,0.11129]
[1780077941825,60.52,73857.78,0.0,-0.99934,0.0,0.11135]
[1780077946861,60.52,73843.71,0.0,-0.99935,0.0,0.10962]
[1780077948875,60.52,73845.51,0.0,-0.99935,0.0,0.10984]
[1780077953910,60.52,73840.68,0.0,-0.99935,0.0,0.10926]
[1780077956183,60.52,73846.69,0.0,-0.99935,0.0,0.10999]
[1780077958944,60.52,73851.79,0.0,-0.99935,0.0,0.11061]
[1780077961971,60.52,73853.29,0.0,-0.99935,0.0,0.11079]
[1780077967006,60.52,73855.95,0.0,-0.99934,0.0,0.11112]
[1780077972039,60.52,73855.26,0.0,-0.99934,0.0,0.11104]
[1780077973048,60.52,73846.51,0.0,-0.99935,0.0,0.10997]
[1780077974053,60.52,73848.41,0.0,-0.99935,0.0,0.1102]
[1780077975061,60.52,73854.34,0.0,-0.99934,0.0,0.11092]
[1780077976324,60.52,73856.46,0.0,-0.99934,0.0,0.11118]
[1780077982109,60.52,73856.67,0.0,-0.99934,0.0,0.11121]
[1780077988153,60.52,73857.37,0.0,-0.99934,0.0,0.1113]
[1780077993185,60.52,73856.49,0.0,-0.99934,0.0,0.11091]
[1780077996463,60.52,73871.77,0.0,-0.99933,0.0,0.1128]
[1780077998228,60.52,73886.45,0.0,-0.99932,0.0,0.11464]
[1780077999234,60.52,73885.65,0.0,-0.99932,0.0,0.11454]
[1780078001243,60.52,73880.59,0.0,-0.99933,0.0,0.1139]
[1780078006280,60.52,73884.49,0.0,-0.99932,0.0,0.11439]
[1780078011314,60.52,73879.51,0.0,-0.99933,0.0,0.11377]
[1780078015350,60.52,73872.38,0.0,-0.99933,0.0,0.11287]
[1780078016359,60.52,73871.21,0.0,-0.99933,0.0,0.11273]
[1780078018373,60.52,73879.93,0.0,-0.99933,0.0,0.11382]
[1780078019382,60.52,73885.13,0.0,-0.99932,0.0,0.11447]
[1780078020386,60.52,73885.13,0.0,-0.99932,0.0,0.11447]
[1780078025420,60.52,73883.33,0.0,-0.99932,0.0,0.11425]
[1780078030456,60.52,73884.69,0.0,-0.99932,0.0,0.11442]
[1780078033477,60.52,73890.87,0.0,-0.99932,0.0,0.1152]
[1780078035491,60.52,73895.06,0.0,-0.99931,0.0,0.11573]
[1780078037505,60.52,73900.19,0.0,-0.99931,0.0,0.11639]
[1780078039519,60.52,73905.29,0.0,-0.99931,0.0,0.11704]
[1780078043547,60.52,73922.39,0.0,-0.99929,0.0,0.11926]
[1780078044554,60.52,73924.04,0.0,-0.99929,0.0,0.11948]
[1780078047575,60.52,73925.56,0.0,-0.99929,0.0,0.11968]
[1780078052610,60.52,73937.81,0.0,-0.99928,0.0,0.121]
[1780078053618,60.52,73937.18,0.0,-0.99928,0.0,0.12091]
[1780078056884,60.52,73944.7,0.0,-0.99927,0.0,0.12192]
[1780078057646,60.52,73944.7,0.0,-0.99927,0.0,0.12192]
[1780078062682,60.52,73949.99,0.0,-0.99927,0.0,0.12262]
[1780078066972,60.52,73955.05,0.0,-0.99927,0.0,0.12331]
[1780078072751,60.52,73948.09,0.0,-0.99927,0.0,0.12237]
[1780078073759,60.52,73943.08,0.0,-0.99928,0.0,0.1217]
[1780078074766,60.52,73942.31,0.0,-0.99928,0.0,0.1216]
[1780078079801,60.52,73942.48,0.0,-0.99928,0.0,0.12162]
[1780078083828,60.52,73935.9,0.0,-0.99928,0.0,0.12075]
[1780078084836,60.52,73934.4,0.0,-0.99928,0.0,0.12055]
[1780078087128,60.52,73920.83,0.0,-0.99929,0.0,0.11876]
[1780078088864,60.52,73908.19,0.0,-0.9993,0.0,0.11712]
[1780078089870,60.52,73907.23,0.0,-0.99931,0.0,0.117]
[1780078095913,60.52,73909.32,0.0,-0.9993,0.0,0.11727]
[1780078100958,60.52,73889.75,0.0,-0.99932,0.0,0.11477]
[1780078102964,60.52,73895.55,0.0,-0.99931,0.0,0.11551]
[1780078104979,60.52,73900.73,0.0,-0.99931,0.0,0.11617]
[1780078107281,60.52,73906.31,0.0,-0.99931,0.0,0.11688]
[1780078113037,60.52,73909.86,0.0,-0.9993,0.0,0.11705]
[1780078117351,60.52,73901.41,0.0,-0.99931,0.0,0.11596]
[1780078119080,60.52,73896.03,0.0,-0.99932,0.0,0.11528]
[1780078120101,60.52,73895.68,0.0,-0.99932,0.0,0.11523]
[1780078125123,60.52,73903.47,0.0,-0.99931,0.0,0.11623]
[1780078126130,60.52,73903.88,0.0,-0.99931,0.0,0.11628]
[1780078131164,60.52,73902.88,0.0,-0.99931,0.0,0.11615]
[1780078136199,60.52,73904.67,0.0,-0.99931,0.0,0.11638]
[1780078141234,60.52,73907.79,0.0,-0.99931,0.0,0.11678]
[1780078143248,60.52,73914.39,0.0,-0.9993,0.0,0.11763]
[1780078144255,60.52,73916.46,0.0,-0.9993,0.0,0.1179]
[1780078149290,60.52,73915.1,0.0,-0.9993,0.0,0.11772]
[1780078154330,60.52,73911.56,0.0,-0.9993,0.0,0.11727]
[1780078159362,60.52,73910.41,0.0,-0.9993,0.0,0.11712]
[1780078164397,60.52,73910.03,0.0,-0.9993,0.0,0.11707]
[1780078165403,60.52,73919.08,0.0,-0.9993,0.0,0.11824]
[1780078166410,60.52,73921.27,0.0,-0.9993,0.0,0.11853]
[1780078171446,60.52,73917.37,0.0,-0.9993,0.0,0.11772]
[1780078175475,60.52,73923.27,0.0,-0.9993,0.0,0.11849]
[1780078177486,60.52,73927.43,0.0,-0.99929,0.0,0.11903]
[1780078182523,60.52,73934.38,0.0,-0.99929,0.0,0.11995]
[1780078183530,60.52,73935.76,0.0,-0.99929,0.0,0.12013]
[1780078188567,60.52,73932.35,0.0,-0.99929,0.0,0.11968]
[1780078193601,60.52,73933.32,0.0,-0.99929,0.0,0.11981]
[1780078198637,60.52,73937.41,0.0,-0.99928,0.0,0.12035]
[1780078203675,60.52,73939.42,0.0,-0.99928,0.0,0.12061]
[1780078207705,60.52,73939.12,0.0,-0.99928,0.0,0.12057]
[1780078212739,60.52,73935.1,0.0,-0.99929,0.0,0.12004]
[1780078218056,60.52,73929.16,0.0,-0.99929,0.0,0.11926]
[1780078219789,60.52,73923.58,0.0,-0.9993,0.0,0.11853]
[1780078220796,60.52,73924.5,0.0,-0.99929,0.0,0.11865]
[1780078225833,60.52,73923.93,0.0,-0.9993,0.0,0.11858]
[1780078230867,60.52,73925.49,0.0,-0.99929,0.0,0.11878]
[1780078231873,60.52,73933.29,0.0,-0.99929,0.0,0.1195]
[1780078232883,60.52,73935.57,0.0,-0.99929,0.0,0.1198]
[1780078236910,60.52,73919.98,0.0,-0.9993,0.0,0.11777]
[1780078238217,60.52,73923.59,0.0,-0.9993,0.0,0.11824]
[1780078241946,60.52,73925.18,0.0,-0.9993,0.0,0.11844]
[1780078246984,60.52,73931.81,0.0,-0.99929,0.0,0.11931]
[1780078248287,60.52,73932.88,0.0,-0.99929,0.0,0.11945]
[1780078254032,60.52,73935.6,0.0,-0.99929,0.0,0.11981]
[1780078258357,60.52,73928.77,0.0,-0.99929,0.0,0.11891]
[1780078260080,60.52,73927.53,0.0,-0.99929,0.0,0.11875]
[1780078265111,60.52,73927.86,0.0,-0.99929,0.0,0.11879]
[1780078270143,60.52,73929.43,0.0,-0.99929,0.0,0.119]
[1780078276186,60.52,73932.98,0.0,-0.99929,0.0,0.11946]
[1780078281221,60.52,73930.44,0.0,-0.99929,0.0,0.11913]
[1780078286257,60.52,73929.69,0.0,-0.99929,0.0,0.11903]
[1780078290283,60.52,73923.87,0.0,-0.9993,0.0,0.11827]
[1780078291295,60.52,73921.31,0.0,-0.9993,0.0,0.11765]
[1780078296327,60.52,73919.56,0.0,-0.9993,0.0,0.11742]
[1780078301362,60.52,73917.16,0.0,-0.9993,0.0,0.11711]
[1780078306400,60.52,73919.78,0.0,-0.9993,0.0,0.11745]
[1780078308708,60.52,73926.81,0.0,-0.9993,0.0,0.11836]
[1780078314456,60.52,73929.53,0.0,-0.99929,0.0,0.11872]
[1780078315462,60.52,73935.5,0.0,-0.99929,0.0,0.1195]
[1780078316470,60.52,73940.51,0.0,-0.99928,0.0,0.12016]
[1780078317475,60.52,73947.37,0.0,-0.99928,0.0,0.12106]
[1780078318785,60.52,73944.68,0.0,-0.99928,0.0,0.12071]
[1780078321504,60.52,73940.76,0.0,-0.99928,0.0,0.12019]
[1780078322512,60.52,73933.23,0.0,-0.99929,0.0,0.1192]
[1780078323519,60.52,73929.71,0.0,-0.99929,0.0,0.11874]
[1780078328856,60.52,73930.56,0.0,-0.99929,0.0,0.11885]
[1780078334596,60.52,73932.22,0.0,-0.99929,0.0,0.11907]
[1780078339631,60.52,73933.4,0.0,-0.99929,0.0,0.11922]
[1780078344665,60.52,73934.12,0.0,-0.99929,0.0,0.11932]
[1780078348693,60.52,73942.94,0.0,-0.99928,0.0,0.12048]
[1780078352722,60.52,73950.34,0.0,-0.99928,0.0,0.12116]
[1780078357756,60.52,73953.11,0.0,-0.99928,0.0,0.12153]
[1780078362791,60.52,73945.66,0.0,-0.99928,0.0,0.12054]
[1780078363801,60.52,73944.77,0.0,-0.99928,0.0,0.12042]
[1780078365812,60.52,73950.4,0.0,-0.99928,0.0,0.12117]
[1780078366822,60.52,73955.81,0.0,-0.99927,0.0,0.12189]
[1780078368835,60.52,73955.24,0.0,-0.99927,0.0,0.12181]
[1780078373869,60.52,73954.86,0.0,-0.99927,0.0,0.12176]
[1780078378904,60.52,73955.5,0.0,-0.99927,0.0,0.12185]
[1780078383939,60.52,73955.54,0.0,-0.99927,0.0,0.12185]
[1780078389283,60.52,73955.77,0.0,-0.99927,0.0,0.12188]
[1780078395016,60.52,73954.06,0.0,-0.99928,0.0,0.12165]
[1780078400054,60.52,73953.12,0.0,-0.99928,0.0,0.12153]
[1780078405090,60.52,73951.09,0.0,-0.99928,0.0,0.12126]
[1780078410121,60.52,73948.92,0.0,-0.99928,0.0,0.12097]
[1780078415157,60.52,73946.92,0.0,-0.99928,0.0,0.1204]
[1780078420191,60.52,73943.53,0.0,-0.99929,0.0,0.11996]
[1780078425228,60.52,73945.18,0.0,-0.99928,0.0,0.12017]
[1780078430262,60.52,73946.17,0.0,-0.99928,0.0,0.12031]
[1780078433284,60.52,73954.22,0.0,-0.99928,0.0,0.12137]
[1780078435297,60.52,73955.24,0.0,-0.99928,0.0,0.12151]
[1780078440332,60.52,73953.23,0.0,-0.99928,0.0,0.12124]
[1780078442349,60.52,73940.27,0.0,-0.99929,0.0,0.11953]
[1780078443354,60.52,73932.31,0.0,-0.9993,0.0,0.11849]
[1780078444361,60.52,73932.76,0.0,-0.99929,0.0,0.11854]
[1780078446375,60.52,73926.79,0.0,-0.9993,0.0,0.11777]
[1780078447382,60.52,73920.86,0.0,-0.9993,0.0,0.117]
[1780078448389,60.52,73912.76,0.0,-0.99931,0.0,0.11596]
[1780078449717,60.52,73912.09,0.0,-0.99931,0.0,0.11588]
[1780078455439,60.52,73913.39,0.0,-0.99931,0.0,0.11604]
[1780078461479,60.52,73913.3,0.0,-0.99931,0.0,0.11603]
[1780078466514,60.52,73913.73,0.0,-0.99931,0.0,0.11609]
[1780078469858,60.52,73904.98,0.0,-0.99932,0.0,0.11497]
[1780078475578,60.52,73905.83,0.0,-0.99932,0.0,0.11479]
[1780078480614,60.52,73905.77,0.0,-0.99932,0.0,0.11478]
[1780078485648,60.52,73918.41,0.0,-0.99931,0.0,0.11639]
[1780078486656,60.52,73920.14,0.0,-0.99931,0.0,0.11662]
[1780078493712,60.52,73921.57,0.0,-0.99931,0.0,0.1168]
[1780078497738,60.52,73929.91,0.0,-0.9993,0.0,0.11788]
[1780078500758,60.52,73939.72,0.0,-0.99929,0.0,0.11916]
[1780078501762,60.52,73947.53,0.0,-0.99928,0.0,0.12019]
[1780078502770,60.52,73918.19,0.0,-0.99931,0.0,0.11637]
[1780078503776,60.52,73918.33,0.0,-0.99931,0.0,0.11638]
[1780078505790,60.52,73911.81,0.0,-0.99931,0.0,0.11555]
[1780078510826,60.52,73914.19,0.0,-0.99931,0.0,0.11585]
[1780078512841,60.52,73902.45,0.0,-0.99932,0.0,0.11436]
[1780078513847,60.52,73902.33,0.0,-0.99932,0.0,0.11435]
[1780078517875,60.52,73909.54,0.0,-0.99932,0.0,0.11526]
[1780078522911,60.52,73906.2,0.0,-0.99932,0.0,0.11484]
[1780078527945,60.52,73908.34,0.0,-0.99932,0.0,0.11511]
[1780078534995,60.52,73908.67,0.0,-0.99932,0.0,0.11486]
[1780078540035,60.52,73906.31,0.0,-0.99932,0.0,0.11456]
[1780078543057,60.52,73899.29,0.0,-0.99933,0.0,0.11368]
[1780078546082,60.52,73896.67,0.0,-0.99933,0.0,0.11335]
[1780078551112,60.52,73900.75,0.0,-0.99932,0.0,0.11386]
[1780078556147,60.52,73901.96,0.0,-0.99932,0.0,0.11401]
[1780078561182,60.52,73897.79,0.0,-0.99933,0.0,0.11349]
[1780078563199,60.52,73906.43,0.0,-0.99932,0.0,0.11458]
[1780078564204,60.52,73908.43,0.0,-0.99932,0.0,0.11483]
[1780078569238,60.52,73899.54,0.0,-0.99933,0.0,0.11371]
[1780078570592,60.52,73897.68,0.0,-0.99933,0.0,0.11348]
[1780078576287,60.52,73901.26,0.0,-0.99932,0.0,0.11393]
[1780078581322,60.52,73901.61,0.0,-0.99932,0.0,0.11397]
[1780078586357,60.52,73898.7,0.0,-0.99933,0.0,0.1136]
[1780078590737,60.52,73881.55,0.0,-0.99934,0.0,0.11147]
[1780078591391,60.52,73881.55,0.0,-0.99934,0.0,0.11119]
[1780078592399,60.52,73879.54,0.0,-0.99934,0.0,0.11094]
[1780078596427,60.52,73872.28,0.0,-0.99935,0.0,0.11005]
[1780078597436,60.52,73871.6,0.0,-0.99935,0.0,0.10997]
[1780078602469,60.52,73874.75,0.0,-0.99935,0.0,0.11035]
[1780078608511,60.52,73873.12,0.0,-0.99935,0.0,0.11015]
[1780078613548,60.52,73875.3,0.0,-0.99935,0.0,0.11042]
[1780078618581,60.52,73879.84,0.0,-0.99934,0.0,0.11098]
[1780078623618,60.52,73885.22,0.0,-0.99934,0.0,0.11164]
[1780078625631,60.52,73887.99,0.0,-0.99934,0.0,0.11198]
[1780078631025,60.52,73903.9,0.0,-0.99932,0.0,0.11397]
[1780078631673,60.52,73903.9,0.0,-0.99932,0.0,0.11397]
[1780078634692,60.52,73899.92,0.0,-0.99933,0.0,0.11347]
[1780078639733,60.52,73903.19,0.0,-0.99932,0.0,0.11388]
[1780078644769,60.52,73902.83,0.0,-0.99932,0.0,0.11384]
[1780078645772,60.52,73892.85,0.0,-0.99933,0.0,0.11259]
[1780078646779,60.52,73895.17,0.0,-0.99933,0.0,0.11288]
[1780078648792,60.52,73876.0,0.0,-0.99935,0.0,0.1105]
[1780078649800,60.52,73868.84,0.0,-0.99935,0.0,0.10963]
[1780078651170,60.52,73837.16,0.0,-0.99938,0.0,0.10557]
[1780078652824,60.52,73828.85,0.0,-0.99938,0.0,0.10459]
[1780078653831,60.52,73828.29,0.0,-0.99938,0.0,0.10453]
[1780078658877,60.52,73829.18,0.0,-0.99938,0.0,0.10463]
[1780078663901,60.52,73829.44,0.0,-0.99938,0.0,0.10466]
[1780078667931,60.52,73818.39,0.0,-0.99939,0.0,0.10338]
[1780078668951,60.52,73815.34,0.0,-0.99939,0.0,0.10303]
[1780078671965,60.52,73813.34,0.0,-0.99939,0.0,0.1028]
[1780078673975,60.52,73806.09,0.0,-0.9994,0.0,0.10197]
[1780078674982,60.52,73799.27,0.0,-0.9994,0.0,0.10119]
[1780078675989,60.52,73789.09,0.0,-0.99941,0.0,0.10004]
[1780078677001,60.52,73789.63,0.0,-0.99941,0.0,0.1001]
[1780078679012,60.52,73801.81,0.0,-0.9994,0.0,0.10148]
[1780078680025,60.52,73801.84,0.0,-0.9994,0.0,0.10148]
[1780078683046,60.52,73806.49,0.0,-0.9994,0.0,0.10201]
[1780078685062,60.52,73800.79,0.0,-0.9994,0.0,0.10136]
[1780078689088,60.52,73799.3,0.0,-0.9994,0.0,0.10119]
[1780078690100,60.52,73790.95,0.0,-0.99941,0.0,0.10025]
[1780078691101,60.52,73774.85,0.0,-0.99942,0.0,0.09846]
[1780078694123,60.52,73783.14,0.0,-0.99942,0.0,0.09938]
[1780078699156,60.52,73791.24,0.0,-0.99941,0.0,0.10028]
[1780078700164,60.52,73797.17,0.0,-0.99941,0.0,0.10095]
[1780078701171,60.52,73808.22,0.0,-0.9994,0.0,0.10221]
[1780078703185,60.52,73820.01,0.0,-0.99939,0.0,0.10356]
[1780078704192,60.52,73820.36,0.0,-0.99939,0.0,0.10361]
[1780078709229,60.52,73821.59,0.0,-0.99939,0.0,0.10375]
[1780078714262,60.52,73820.71,0.0,-0.99939,0.0,0.10338]
[1780078717291,60.52,73837.99,0.0,-0.99938,0.0,0.10539]
[1780078718291,60.52,73838.96,0.0,-0.99938,0.0,0.10551]
[1780078721325,60.52,73828.44,0.0,-0.99938,0.0,0.10428]
[1780078722325,60.52,73823.58,0.0,-0.99939,0.0,0.10371]
[1780078724338,60.52,73817.66,0.0,-0.99939,0.0,0.10303]
[1780078729371,60.52,73821.3,0.0,-0.99939,0.0,0.10345]
[1780078734407,60.52,73823.92,0.0,-0.99939,0.0,0.10375]
[1780078735414,60.52,73831.06,0.0,-0.99938,0.0,0.10458]
[1780078736423,60.52,73833.14,0.0,-0.99938,0.0,0.10483]
[1780078739442,60.52,73827.13,0.0,-0.99939,0.0,0.10412]
[1780078744479,60.52,73830.09,0.0,-0.99938,0.0,0.10447]
[1780078749513,60.52,73839.06,0.0,-0.99938,0.0,0.10552]
[1780078750520,60.52,73841.14,0.0,-0.99938,0.0,0.10576]
[1780078752538,60.52,73845.79,0.0,-0.99937,0.0,0.10631]
[1780078753541,60.52,73839.97,0.0,-0.99938,0.0,0.10563]
[1780078754548,60.52,73837.02,0.0,-0.99938,0.0,0.10528]
[1780078756562,60.52,73834.92,0.0,-0.99938,0.0,0.10503]
[1780078761985,60.52,73836.06,0.0,-0.99938,0.0,0.10517]
[1780078762633,60.52,73823.99,0.0,-0.99939,0.0,0.10376]
[1780078764659,60.52,73798.41,0.0,-0.99941,0.0,0.10083]
[1780078765676,60.52,73793.37,0.0,-0.99941,0.0,0.10027]
[1780078767690,60.52,73790.43,0.0,-0.99941,0.0,0.09994]
[1780078772057,60.52,73785.29,0.0,-0.99942,0.0,0.0991]
[1780078773724,60.52,73788.74,0.0,-0.99941,0.0,0.09949]
[1780078778759,60.52,73796.26,0.0,-0.99941,0.0,0.10033]
[1780078779768,60.52,73799.28,0.0,-0.99941,0.0,0.10067]
[1780078784802,60.52,73801.18,0.0,-0.99941,0.0,0.10089]
[1780078785809,60.52,73793.71,0.0,-0.99941,0.0,0.10005]
[1780078786817,60.52,73797.64,0.0,-0.99941,0.0,0.10049]
[1780078787824,60.52,73796.28,0.0,-0.99941,0.0,0.10033]
[1780078792862,60.52,73796.63,0.0,-0.99941,0.0,0.10037]
[1780078793865,60.52,73802.48,0.0,-0.9994,0.0,0.10103]
[1780078794872,60.52,73806.33,0.0,-0.9994,0.0,0.10147]
[1780078796895,60.52,73810.35,0.0,-0.9994,0.0,0.10193]
[1780078798900,60.52,73799.01,0.0,-0.99941,0.0,0.10064]
[1780078799912,60.52,73801.16,0.0,-0.99941,0.0,0.10088]
[1780078804942,60.52,73803.01,0.0,-0.9994,0.0,0.10109]
[1780078807963,60.52,73809.34,0.0,-0.9994,0.0,0.10181]
[1780078810984,60.52,73814.93,0.0,-0.9994,0.0,0.10245]
[1780078812345,60.52,73822.48,0.0,-0.99939,0.0,0.10332]
[1780078813000,60.52,73822.48,0.0,-0.99939,0.0,0.10332]
[1780078816022,60.52,73830.44,0.0,-0.99938,0.0,0.10424]
[1780078817029,60.52,73830.39,0.0,-0.99938,0.0,0.10424]
[1780078822416,60.52,73830.53,0.0,-0.99938,0.0,0.10425]
[1780078828109,60.52,73834.14,0.0,-0.99938,0.0,0.10467]
[1780078833150,60.52,73835.18,0.0,-0.99938,0.0,0.10453]
[1780078838178,60.52,73836.23,0.0,-0.99938,0.0,0.10465]
[1780078843214,60.52,73831.45,0.0,-0.99939,0.0,0.10409]
[1780078847259,60.52,73817.17,0.0,-0.9994,0.0,0.10245]
[1780078848258,60.52,73791.41,0.0,-0.99941,0.0,0.09953]
[1780078849266,60.52,73787.92,0.0,-0.99942,0.0,0.09914]
[1780078853293,60.52,73779.01,0.0,-0.99942,0.0,0.09815]
[1780078854301,60.52,73771.68,0.0,-0.99943,0.0,0.09735]
[1780078855308,60.52,73771.61,0.0,-0.99943,0.0,0.09734]
[1780078860347,60.52,73768.35,0.0,-0.99943,0.0,0.09698]
[1780078864374,60.52,73773.94,0.0,-0.99943,0.0,0.0976]
[1780078868402,60.52,73780.38,0.0,-0.99942,0.0,0.09831]
[1780078873437,60.52,73779.66,0.0,-0.99942,0.0,0.09823]
[1780078878472,60.52,73780.72,0.0,-0.99942,0.0,0.09834]
[1780078879495,60.52,73791.02,0.0,-0.99941,0.0,0.09949]
[1780078880503,60.52,73775.63,0.0,-0.99943,0.0,0.09778]
[1780078881508,60.52,73762.97,0.0,-0.99943,0.0,0.0964]
[1780078885536,60.52,73757.46,0.0,-0.99944,0.0,0.0958]
[1780078886544,60.52,73760.04,0.0,-0.99944,0.0,0.09608]
[1780078889575,60.52,73773.7,0.0,-0.99943,0.0,0.09757]
[1780078890580,60.52,73785.51,0.0,-0.99942,0.0,0.09887]
[1780078891591,60.52,73785.39,0.0,-0.99942,0.0,0.09861]
[1780078892957,60.52,73793.27,0.0,-0.99941,0.0,0.09948]
[1780078894609,60.52,73803.72,0.0,-0.99941,0.0,0.10065]
[1780078895616,60.52,73812.55,0.0,-0.9994,0.0,0.10165]
[1780078896625,60.52,73817.22,0.0,-0.9994,0.0,0.10219]
[1780078897638,60.52,73823.22,0.0,-0.99939,0.0,0.10288]
[1780078898643,60.52,73824.13,0.0,-0.99939,0.0,0.10298]
[1780078899650,60.52,73814.41,0.0,-0.9994,0.0,0.10187]
[1780078900657,60.52,73811.01,0.0,-0.9994,0.0,0.10148]
[1780078903028,60.52,73809.72,0.0,-0.9994,0.0,0.10133]
[1780078905696,60.52,73801.18,0.0,-0.99941,0.0,0.10037]
[1780078906713,60.52,73787.3,0.0,-0.99942,0.0,0.09882]
[1780078907714,60.52,73771.48,0.0,-0.99943,0.0,0.09707]
[1780078908719,60.52,73764.9,0.0,-0.99943,0.0,0.09636]
[1780078909726,60.52,73761.31,0.0,-0.99944,0.0,0.09597]
[1780078914760,60.52,73761.59,0.0,-0.99944,0.0,0.096]
[1780078919796,60.52,73761.47,0.0,-0.99944,0.0,0.09599]
[1780078925838,60.52,73761.96,0.0,-0.99944,0.0,0.09604]
[1780078929872,60.52,73756.75,0.0,-0.99944,0.0,0.09548]
[1780078934901,60.52,73758.6,0.0,-0.99944,0.0,0.09568]
[1780078939950,60.52,73742.66,0.0,-0.99945,0.0,0.09397]
[1780078940954,60.52,73743.96,0.0,-0.99945,0.0,0.09411]
[1780078945993,60.52,73748.28,0.0,-0.99945,0.0,0.09457]
[1780078948015,60.52,73742.24,0.0,-0.99945,0.0,0.09393]
[1780078949013,60.52,73743.26,0.0,-0.99945,0.0,0.09404]
[1780078953391,60.52,73734.69,0.0,-0.99946,0.0,0.09289]
[1780078956086,60.52,73713.49,0.0,-0.99947,0.0,0.09068]
[1780078958093,60.52,73720.34,0.0,-0.99947,0.0,0.09139]
[1780078959100,60.52,73720.34,0.0,-0.99947,0.0,0.09139]
[1780078961117,60.52,73725.65,0.0,-0.99946,0.0,0.09194]
[1780078963469,60.52,73732.55,0.0,-0.99946,0.0,0.09266]
[1780078965152,60.52,73741.38,0.0,-0.99945,0.0,0.09359]
[1780078966151,60.52,73743.53,0.0,-0.99945,0.0,0.09382]
[1780078971190,60.52,73737.91,0.0,-0.99945,0.0,0.09323]
[1780078973539,60.52,73736.52,0.0,-0.99945,0.0,0.09308]
[1780078976222,60.52,73739.89,0.0,-0.99945,0.0,0.09343]
[1780078981258,60.52,73745.98,0.0,-0.99945,0.0,0.09408]
[1780078983612,60.52,73740.92,0.0,-0.99945,0.0,0.09354]
[1780078989321,60.52,73745.42,0.0,-0.99945,0.0,0.09402]
[1780078992341,60.52,73739.53,0.0,-0.99945,0.0,0.0934]
[1780078993683,60.52,73730.73,0.0,-0.99946,0.0,0.09247]
[1780078996369,60.52,73731.64,0.0,-0.99946,0.0,0.09257]
[1780078998383,60.52,73735.92,0.0,-0.99945,0.0,0.09302]
[1780079003418,60.52,73735.72,0.0,-0.99946,0.0,0.093]
[1780079006439,60.52,73743.07,0.0,-0.99945,0.0,0.09377]
[1780079010467,60.52,73749.93,0.0,-0.99945,0.0,0.0945]
[1780079012482,60.52,73757.74,0.0,-0.99944,0.0,0.09509]
[1780079013489,60.52,73758.35,0.0,-0.99944,0.0,0.09515]
[1780079018523,60.52,73761.06,0.0,-0.99944,0.0,0.09544]
[1780079022552,60.52,73758.66,0.0,-0.99944,0.0,0.09519]
[1780079025575,60.52,73763.07,0.0,-0.99944,0.0,0.09566]
[1780079027589,60.52,73751.02,0.0,-0.99945,0.0,0.09437]
[1780079028596,60.52,73751.58,0.0,-0.99945,0.0,0.09443]
[1780079029607,60.52,73746.13,0.0,-0.99945,0.0,0.09385]
[1780079033630,60.52,73751.65,0.0,-0.99945,0.0,0.09444]
[1780079037658,60.52,73745.47,0.0,-0.99945,0.0,0.09378]
[1780079042697,60.52,73743.15,0.0,-0.99945,0.0,0.09353]
[1780079047738,60.52,73743.05,0.0,-0.99945,0.0,0.09352]
[1780079054112,60.52,73742.69,0.0,-0.99945,0.0,0.09349]
[1780079059817,60.52,73741.23,0.0,-0.99945,0.0,0.09333]
[1780079064852,60.52,73740.89,0.0,-0.99945,0.0,0.0933]
[1780079069887,60.52,73742.74,0.0,-0.99945,0.0,0.09349]
[1780079074922,60.52,73745.39,0.0,-0.99945,0.0,0.09353]
[1780079079957,60.52,73745.7,0.0,-0.99945,0.0,0.09356]
[1780079084323,60.52,73752.33,0.0,-0.99945,0.0,0.09426]
[1780079085999,60.52,73752.31,0.0,-0.99945,0.0,0.09426]
[1780079091035,60.52,73753.92,0.0,-0.99945,0.0,0.09443]
[1780079096070,60.52,73753.44,0.0,-0.99945,0.0,0.09438]
[1780079101105,60.52,73753.78,0.0,-0.99945,0.0,0.09442]
[1780079106139,60.52,73751.76,0.0,-0.99945,0.0,0.0942]
[1780079111178,60.52,73752.39,0.0,-0.99945,0.0,0.09427]
[1780079114542,60.52,73763.04,0.0,-0.99944,0.0,0.09541]
[1780079115205,60.52,73763.04,0.0,-0.99944,0.0,0.09541]
[1780079120242,60.52,73765.05,0.0,-0.99944,0.0,0.09563]
[1780079123260,60.52,73772.3,0.0,-0.99943,0.0,0.09641]
[1780079126280,60.52,73773.5,0.0,-0.99943,0.0,0.09654]
[1780079131322,60.52,73772.07,0.0,-0.99943,0.0,0.09614]
[1780079136354,60.52,73773.26,0.0,-0.99943,0.0,0.09626]
[1780079140407,60.52,73754.52,0.0,-0.99945,0.0,0.09425]
[1780079141391,60.52,73744.55,0.0,-0.99945,0.0,0.09319]
[1780079142397,60.52,73743.02,0.0,-0.99945,0.0,0.09303]
[1780079147440,60.52,73741.91,0.0,-0.99946,0.0,0.09292]
[1780079152477,60.52,73741.55,0.0,-0.99946,0.0,0.09288]
[1780079157511,60.52,73741.59,0.0,-0.99946,0.0,0.09288]
[1780079162546,60.52,73741.6,0.0,-0.99946,0.0,0.09288]
[1780079163557,60.52,73752.11,0.0,-0.99945,0.0,0.09399]
[1780079164564,60.52,73753.94,0.0,-0.99945,0.0,0.09419]
[1780079167581,60.52,73745.7,0.0,-0.99945,0.0,0.09332]
[1780079168588,60.52,73746.75,0.0,-0.99945,0.0,0.09343]
[1780079169595,60.52,73754.17,0.0,-0.99945,0.0,0.09421]
[1780079170608,60.52,73766.61,0.0,-0.99944,0.0,0.09555]
[1780079171612,60.52,73766.61,0.0,-0.99944,0.0,0.09555]
[1780079176646,60.52,73768.11,0.0,-0.99944,0.0,0.09571]
[1780079179667,60.52,73758.06,0.0,-0.99944,0.0,0.09463]
[1780079180674,60.52,73756.32,0.0,-0.99945,0.0,0.09444]
[1780079181680,60.52,73766.72,0.0,-0.99944,0.0,0.09556]
[1780079182688,60.52,73766.51,0.0,-0.99944,0.0,0.09553]
[1780079187723,60.52,73766.89,0.0,-0.99944,0.0,0.09558]
[1780079192762,60.52,73767.43,0.0,-0.99944,0.0,0.09538]
[1780079194772,60.52,73772.17,0.0,-0.99944,0.0,0.0959]
[1780079198801,60.52,73766.55,0.0,-0.99944,0.0,0.09529]
[1780079203837,60.52,73768.65,0.0,-0.99944,0.0,0.09552]
[1780079208871,60.52,73771.69,0.0,-0.99944,0.0,0.09584]
[1780079212899,60.52,73776.83,0.0,-0.99943,0.0,0.0964]
[1780079217935,60.52,73778.53,0.0,-0.99943,0.0,0.09659]
[1780079222969,60.52,73780.82,0.0,-0.99943,0.0,0.09684]
[1780079228006,60.52,73779.06,0.0,-0.99943,0.0,0.09664]
[1780079232038,60.52,73771.72,0.0,-0.99944,0.0,0.09585]
[1780079237075,60.52,73775.23,0.0,-0.99943,0.0,0.09623]
[1780079242108,60.52,73777.18,0.0,-0.99943,0.0,0.09644]
[1780079247146,60.52,73783.23,0.0,-0.99943,0.0,0.0971]
[1780079252177,60.52,73787.07,0.0,-0.99943,0.0,0.09727]
[1780079257215,60.52,73776.24,0.0,-0.99944,0.0,0.09609]
[1780079258220,60.52,73772.62,0.0,-0.99944,0.0,0.0957]
[1780079261241,60.52,73772.2,0.0,-0.99944,0.0,0.09565]
[1780079266279,60.52,73767.6,0.0,-0.99944,0.0,0.09515]
[1780079271313,60.52,73769.57,0.0,-0.99944,0.0,0.09537]
[1780079276349,60.52,73769.56,0.0,-0.99944,0.0,0.09537]
[1780079278362,60.52,73777.87,0.0,-0.99943,0.0,0.09626]
[1780079279411,60.52,73779.63,0.0,-0.99943,0.0,0.09645]
[1780079280388,60.52,73735.8,0.0,-0.99946,0.0,0.09179]
[1780079281403,60.52,73661.46,0.0,-0.99951,0.0,0.08435]
[1780079282431,60.52,73661.46,0.0,-0.99951,0.0,0.08435]
[1780079283421,60.52,73671.04,0.0,-0.9995,0.0,0.08528]
[1780079284428,60.52,73680.37,0.0,-0.9995,0.0,0.08619]
[1780079285758,60.52,73674.51,0.0,-0.9995,0.0,0.08561]
[1780079291474,60.52,73664.48,0.0,-0.99951,0.0,0.08464]
[1780079293497,60.52,73680.78,0.0,-0.9995,0.0,0.08623]
[1780079294502,60.52,73687.74,0.0,-0.99949,0.0,0.08692]
[1780079299537,60.52,73687.89,0.0,-0.99949,0.0,0.08693]
[1780079304573,60.52,73689.97,0.0,-0.99949,0.0,0.08714]
[1780079309606,60.52,73690.81,0.0,-0.99949,0.0,0.08722]
[1780079312628,60.52,73678.63,0.0,-0.9995,0.0,0.08579]
[1780079313635,60.52,73683.58,0.0,-0.9995,0.0,0.08628]
[1780079315972,60.52,73690.5,0.0,-0.99949,0.0,0.08696]
[1780079317665,60.52,73696.55,0.0,-0.99949,0.0,0.08756]
[1780079322704,60.52,73700.94,0.0,-0.99949,0.0,0.088]
[1780079324710,60.52,73695.63,0.0,-0.99949,0.0,0.08747]
[1780079329756,60.52,73698.4,0.0,-0.99949,0.0,0.08775]
[1780079333789,60.52,73693.24,0.0,-0.99949,0.0,0.08723]
[1780079338824,60.52,73696.14,0.0,-0.99949,0.0,0.08752]
[1780079340838,60.52,73686.79,0.0,-0.99949,0.0,0.08659]
[1780079341845,60.52,73683.97,0.0,-0.9995,0.0,0.08631]
[1780079343871,60.52,73678.01,0.0,-0.9995,0.0,0.08573]
[1780079345882,60.52,73669.52,0.0,-0.9995,0.0,0.0849]
[1780079346893,60.52,73665.63,0.0,-0.99951,0.0,0.08453]
[1780079348904,60.52,73662.2,0.0,-0.99951,0.0,0.0842]
[1780079351928,60.52,73653.45,0.0,-0.99951,0.0,0.08336]
[1780079356960,60.52,73660.04,0.0,-0.99951,0.0,0.08399]
[1780079357965,60.52,73654.42,0.0,-0.99951,0.0,0.08345]
[1780079358972,60.52,73653.54,0.0,-0.99951,0.0,0.08337]
[1780079364021,60.52,73644.9,0.0,-0.99952,0.0,0.08255]
[1780079365020,60.52,73644.9,0.0,-0.99952,0.0,0.08255]
[1780079368038,60.52,73654.46,0.0,-0.99951,0.0,0.08345]
[1780079369045,60.52,73655.97,0.0,-0.99951,0.0,0.0836]
[1780079372066,60.52,73659.75,0.0,-0.99951,0.0,0.08374]
[1780079377100,60.52,73659.5,0.0,-0.99951,0.0,0.08371]
[1780079379115,60.52,73668.65,0.0,-0.99951,0.0,0.08459]
[1780079380123,60.52,73674.31,0.0,-0.9995,0.0,0.08514]
[1780079381129,60.52,73673.16,0.0,-0.9995,0.0,0.08503]
[1780079386475,60.52,73699.44,0.0,-0.99949,0.0,0.08762]
[1780079388180,60.52,73709.11,0.0,-0.99948,0.0,0.08859]
[1780079389189,60.52,73710.76,0.0,-0.99948,0.0,0.08875]
[1780079391203,60.52,73705.04,0.0,-0.99948,0.0,0.08818]
[1780079392214,60.52,73704.12,0.0,-0.99948,0.0,0.08808]
[1780079394227,60.52,73694.25,0.0,-0.99949,0.0,0.0871]
[1780079395232,60.52,73691.54,0.0,-0.99949,0.0,0.08683]
[1780079400267,60.52,73692.47,0.0,-0.99949,0.0,0.08692]
[1780079403294,60.52,73694.36,0.0,-0.99949,0.0,0.08711]
[1780079406624,60.52,73702.9,0.0,-0.99949,0.0,0.08796]
[1780079412357,60.52,73705.67,0.0,-0.99948,0.0,0.08824]
[1780079415379,60.52,73711.01,0.0,-0.99948,0.0,0.08878]
[1780079420411,60.52,73711.78,0.0,-0.99948,0.0,0.08886]
[1780079424443,60.52,73706.48,0.0,-0.99948,0.0,0.08832]
[1780079428468,60.52,73698.5,0.0,-0.99949,0.0,0.08752]
[1780079429476,60.52,73697.23,0.0,-0.99949,0.0,0.0874]
[1780079430483,60.52,73705.91,0.0,-0.99948,0.0,0.08826]
[1780079435545,60.52,73687.1,0.0,-0.9995,0.0,0.08616]
[1780079440580,60.52,73681.97,0.0,-0.9995,0.0,0.08566]
[1780079443600,60.52,73669.57,0.0,-0.99951,0.0,0.08446]
[1780079448636,60.52,73667.34,0.0,-0.99951,0.0,0.08424]
[1780079453671,60.52,73675.28,0.0,-0.9995,0.0,0.08501]
[1780079455685,60.52,73677.99,0.0,-0.9995,0.0,0.08527]
[1780079460720,60.52,73679.48,0.0,-0.9995,0.0,0.08542]
[1780079465755,60.52,73685.08,0.0,-0.9995,0.0,0.08597]
[1780079470790,60.52,73685.97,0.0,-0.9995,0.0,0.08605]
[1780079475825,60.52,73689.02,0.0,-0.9995,0.0,0.08635]
[1780079479853,60.52,73699.08,0.0,-0.99949,0.0,0.08735]
[1780079480860,60.52,73704.6,0.0,-0.99949,0.0,0.0879]
[1780079485895,60.52,73708.83,0.0,-0.99948,0.0,0.08832]
[1780079490930,60.52,73727.72,0.0,-0.99947,0.0,0.09024]
[1780079491937,60.52,73732.94,0.0,-0.99947,0.0,0.09054]
[1780079495965,60.52,73739.14,0.0,-0.99947,0.0,0.09118]
[1780079497267,60.52,73730.24,0.0,-0.99947,0.0,0.09026]
[1780079498986,60.52,73727.41,0.0,-0.99947,0.0,0.08997]
[1780079504022,60.52,73732.3,0.0,-0.99947,0.0,0.09047]
[1780079509061,60.52,73728.14,0.0,-0.99947,0.0,0.09005]
[1780079512081,60.52,73722.57,0.0,-0.99948,0.0,0.08948]
[1780079517118,60.52,73721.64,0.0,-0.99948,0.0,0.08938]
[1780079522151,60.52,73722.02,0.0,-0.99948,0.0,0.08942]
[1780079527192,60.52,73721.97,0.0,-0.99948,0.0,0.08942]
[1780079529206,60.52,73711.39,0.0,-0.99948,0.0,0.08835]
[1780079530213,60.52,73710.81,0.0,-0.99948,0.0,0.08829]
[1780079532229,60.52,73717.76,0.0,-0.99948,0.0,0.08899]
[1780079537261,60.52,73720.52,0.0,-0.99948,0.0,0.08927]
[1780079542296,60.52,73720.83,0.0,-0.99948,0.0,0.0893]
[1780079547331,60.52,73722.16,0.0,-0.99948,0.0,0.08944]
[1780079552366,60.52,73721.98,0.0,-0.99948,0.0,0.08918]
[1780079557707,60.52,73719.3,0.0,-0.99948,0.0,0.08891]
[1780079563443,60.52,73719.58,0.0,-0.99948,0.0,0.08894]
[1780079567779,60.52,73728.66,0.0,-0.99947,0.0,0.08986]
[1780079573514,60.52,73726.03,0.0,-0.99948,0.0,0.08959]
[1780079576533,60.52,73717.19,0.0,-0.99948,0.0,0.0887]
[1780079577849,60.52,73714.66,0.0,-0.99948,0.0,0.08844]
[1780079581568,60.52,73712.87,0.0,-0.99948,0.0,0.08826]
[1780079587919,60.52,73713.4,0.0,-0.99948,0.0,0.08832]
[1780079593653,60.52,73712.95,0.0,-0.99948,0.0,0.08827]
[1780079598688,60.52,73714.7,0.0,-0.99948,0.0,0.08845]
[1780079601716,60.52,73709.82,0.0,-0.99949,0.0,0.08796]
[1780079606750,60.52,73709.98,0.0,-0.99949,0.0,0.08797]
[1780079608059,60.52,73703.94,0.0,-0.99949,0.0,0.08737]
[1780079608765,60.52,73703.94,0.0,-0.99949,0.0,0.08737]
[1780079612795,60.52,73695.58,0.0,-0.9995,0.0,0.08631]
[1780079614807,60.52,73701.13,0.0,-0.99949,0.0,0.08686]
[1780079619846,60.52,73705.81,0.0,-0.99949,0.0,0.08732]
[1780079623872,60.52,73701.07,0.0,-0.99949,0.0,0.08685]
[1780079628907,60.52,73703.22,0.0,-0.99949,0.0,0.08707]
[1780079633943,60.52,73706.2,0.0,-0.99949,0.0,0.08736]
[1780079634949,60.52,73717.1,0.0,-0.99948,0.0,0.08845]
[1780079639985,60.52,73720.17,0.0,-0.99948,0.0,0.08876]
[1780079641998,60.52,73727.68,0.0,-0.99948,0.0,0.08953]
[1780079646033,60.52,73732.96,0.0,-0.99947,0.0,0.09006]
[1780079651065,60.52,73733.7,0.0,-0.99947,0.0,0.09014]
[1780079656100,60.52,73733.53,0.0,-0.99947,0.0,0.09012]
[1780079658420,60.52,73727.96,0.0,-0.99948,0.0,0.08955]
[1780079660128,60.52,73725.96,0.0,-0.99948,0.0,0.08935]
[1780079665163,60.52,73727.19,0.0,-0.99948,0.0,0.08948]
[1780079670199,60.52,73726.52,0.0,-0.99948,0.0,0.08941]
[1780079675233,60.52,73725.43,0.0,-0.99948,0.0,0.08906]
[1780079680270,60.52,73721.92,0.0,-0.99948,0.0,0.08871]
[1780079685303,60.52,73721.94,0.0,-0.99948,0.0,0.08871]
[1780079690338,60.52,73721.48,0.0,-0.99948,0.0,0.08866]
[1780079695374,60.52,73723.34,0.0,-0.99948,0.0,0.08885]
[1780079700415,60.52,73722.95,0.0,-0.99948,0.0,0.08881]
[1780079706461,60.52,73722.67,0.0,-0.99948,0.0,0.08878]
[1780079710492,60.52,73705.08,0.0,-0.99949,0.0,0.08702]
[1780079711504,60.52,73699.99,0.0,-0.99949,0.0,0.08652]
[1780079714524,60.52,73710.89,0.0,-0.99949,0.0,0.0876]
[1780079715531,60.52,73714.07,0.0,-0.99949,0.0,0.08792]
[1780079717545,60.52,73715.65,0.0,-0.99948,0.0,0.08808]
[1780079722582,60.52,73718.91,0.0,-0.99948,0.0,0.0884]
[1780079727615,60.52,73714.22,0.0,-0.99949,0.0,0.08793]
[1780079732650,60.52,73713.6,0.0,-0.99949,0.0,0.08764]
[1780079734667,60.52,73706.63,0.0,-0.99949,0.0,0.08694]
[1780079735673,60.52,73700.74,0.0,-0.9995,0.0,0.08636]
[1780079736680,60.52,73696.91,0.0,-0.9995,0.0,0.08598]
[1780079738999,60.52,73695.3,0.0,-0.9995,0.0,0.08583]
[1780079741718,60.52,73689.66,0.0,-0.9995,0.0,0.08527]
[1780079746750,60.52,73693.89,0.0,-0.9995,0.0,0.08569]
[1780079750775,60.52,73697.95,0.0,-0.9995,0.0,0.08609]
[1780079755811,60.52,73697.73,0.0,-0.9995,0.0,0.08606]
[1780079760846,60.52,73703.42,0.0,-0.99949,0.0,0.08663]
[1780079761854,60.52,73703.89,0.0,-0.99949,0.0,0.08667]
[1780079765882,60.52,73708.92,0.0,-0.99949,0.0,0.08717]
[1780079767898,60.52,73707.58,0.0,-0.99949,0.0,0.08704]
[1780079769217,60.52,73703.17,0.0,-0.99949,0.0,0.0866]
[1780079771924,60.52,73697.68,0.0,-0.9995,0.0,0.08606]
[1780079772931,60.52,73688.6,0.0,-0.9995,0.0,0.08517]
[1780079773939,60.52,73688.0,0.0,-0.9995,0.0,0.08511]
[1780079776960,60.52,73676.72,0.0,-0.99951,0.0,0.08402]
[1780079777967,60.52,73676.17,0.0,-0.99951,0.0,0.08397]
[1780079783017,60.52,73676.83,0.0,-0.99951,0.0,0.08403]
[1780079788050,60.52,73676.29,0.0,-0.99951,0.0,0.08398]
[1780079791070,60.52,73669.04,0.0,-0.99952,0.0,0.08306]
[1780079793084,60.52,73663.85,0.0,-0.99952,0.0,0.08257]
[1780079798122,60.52,73659.58,0.0,-0.99952,0.0,0.08217]
[1780079801141,60.52,73663.82,0.0,-0.99952,0.0,0.08257]
[1780079805169,60.52,73669.13,0.0,-0.99952,0.0,0.08307]
[1780079809505,60.52,73672.76,0.0,-0.99951,0.0,0.08342]
[1780079811212,60.52,73667.12,0.0,-0.99952,0.0,0.08288]
[1780079816248,60.52,73665.91,0.0,-0.99952,0.0,0.08277]
[1780079821280,60.52,73669.4,0.0,-0.99952,0.0,0.0831]
[1780079824303,60.52,73674.9,0.0,-0.99951,0.0,0.08362]
[1780079827323,60.52,73680.47,0.0,-0.99951,0.0,0.08416]
[1780079832360,60.52,73697.3,0.0,-0.9995,0.0,0.08579]
[1780079833365,60.52,73704.62,0.0,-0.99949,0.0,0.08651]
[1780079834373,60.52,73710.93,0.0,-0.99949,0.0,0.08714]
[1780079836386,60.52,73705.53,0.0,-0.99949,0.0,0.0866]
[1780079841423,60.52,73704.73,0.0,-0.99949,0.0,0.08652]
[1780079846457,60.52,73704.55,0.0,-0.99949,0.0,0.08651]
[1780079851491,60.52,73703.97,0.0,-0.9995,0.0,0.08622]
[1780079856527,60.52,73703.66,0.0,-0.9995,0.0,0.08619]
[1780079863575,60.52,73707.74,0.0,-0.99949,0.0,0.08659]
[1780079864582,60.52,73703.38,0.0,-0.9995,0.0,0.08616]
[1780079869617,60.52,73695.61,0.0,-0.9995,0.0,0.0854]
[1780079874653,60.52,73693.56,0.0,-0.9995,0.0,0.0852]
[1780079879688,60.52,73692.77,0.0,-0.9995,0.0,0.08512]
[1780079886736,60.52,73690.2,0.0,-0.9995,0.0,0.08487]
[1780079888751,60.52,73696.4,0.0,-0.9995,0.0,0.08548]
[1780079890072,60.52,73698.52,0.0,-0.9995,0.0,0.08568]
[1780079895798,60.52,73697.82,0.0,-0.9995,0.0,0.08562]
[1780079900837,60.52,73697.81,0.0,-0.9995,0.0,0.08561]
[1780079905879,60.52,73691.51,0.0,-0.9995,0.0,0.085]
[1780079908892,60.52,73691.23,0.0,-0.9995,0.0,0.08497]
[1780079913932,60.52,73694.86,0.0,-0.9995,0.0,0.0851]
[1780079918967,60.52,73699.99,0.0,-0.9995,0.0,0.0856]
[1780079924001,60.52,73702.2,0.0,-0.9995,0.0,0.08582]
[1780079929036,60.52,73702.52,0.0,-0.9995,0.0,0.08585]
[1780079935078,60.52,73701.86,0.0,-0.9995,0.0,0.08578]
[1780079937093,60.52,73695.94,0.0,-0.9995,0.0,0.0852]
[1780079938099,60.52,73694.96,0.0,-0.9995,0.0,0.08511]
[1780079940477,60.52,73686.44,0.0,-0.99951,0.0,0.08428]
[1780079944141,60.52,73691.78,0.0,-0.9995,0.0,0.0848]
[1780079947162,60.52,73696.83,0.0,-0.9995,0.0,0.08529]
[1780079952197,60.52,73699.98,0.0,-0.9995,0.0,0.0856]
[1780079957232,60.52,73705.04,0.0,-0.9995,0.0,0.0861]
[1780079962267,60.52,73705.1,0.0,-0.9995,0.0,0.0861]
[1780079967317,60.52,73702.2,0.0,-0.9995,0.0,0.08582]
[1780079970691,60.52,73710.51,0.0,-0.99949,0.0,0.08664]
[1780079972342,60.52,73719.54,0.0,-0.99949,0.0,0.0873]
[1780079974357,60.52,73724.72,0.0,-0.99949,0.0,0.08782]
[1780079979392,60.52,73726.33,0.0,-0.99948,0.0,0.08798]
[1780079980767,60.52,73734.6,0.0,-0.99948,0.0,0.08881]
[1780079981408,60.52,73734.6,0.0,-0.99948,0.0,0.08881]
[1780079982414,60.52,73743.05,0.0,-0.99947,0.0,0.08967]
[1780079987452,60.52,73747.98,0.0,-0.99947,0.0,0.09017]
[1780079990837,60.52,73742.46,0.0,-0.99947,0.0,0.08961]
[1780079995504,60.52,73733.47,0.0,-0.99948,0.0,0.0887]
[1780080000540,60.52,73727.39,0.0,-0.99948,0.0,0.08809]
[1780080008595,60.52,73726.2,0.0,-0.99948,0.0,0.08797]
[1780080015645,60.52,73723.91,0.0,-0.99949,0.0,0.08774]
[1780080020679,60.52,73723.84,0.0,-0.99949,0.0,0.08773]
[1780080028738,60.52,73722.76,0.0,-0.99949,0.0,0.08762]
[1780080032764,60.52,73730.63,0.0,-0.99948,0.0,0.08818]
[1780080037799,60.52,73730.32,0.0,-0.99948,0.0,0.08815]
[1780080043841,60.52,73730.32,0.0,-0.99948,0.0,0.08815]
[1780080049883,60.52,73731.66,0.0,-0.99948,0.0,0.08828]
[1780080054923,60.52,73735.43,0.0,-0.99948,0.0,0.08866]
[1780080059959,60.52,73733.89,0.0,-0.99948,0.0,0.0885]
[1780080063981,60.52,73722.71,0.0,-0.99949,0.0,0.08738]
[1780080064989,60.52,73719.89,0.0,-0.99949,0.0,0.0871]
[1780080069020,60.52,73704.62,0.0,-0.9995,0.0,0.0856]
[1780080070028,60.52,73704.24,0.0,-0.9995,0.0,0.08556]
[1780080075060,60.52,73708.78,0.0,-0.9995,0.0,0.086]
[1780080079096,60.52,73702.28,0.0,-0.9995,0.0,0.08537]
[1780080080098,60.52,73701.79,0.0,-0.9995,0.0,0.08532]
[1780080085151,60.52,73703.23,0.0,-0.9995,0.0,0.08546]
[1780080090173,60.52,73703.72,0.0,-0.9995,0.0,0.08551]
[1780080095202,60.52,73704.61,0.0,-0.9995,0.0,0.08537]
[1780080096210,60.52,73711.27,0.0,-0.9995,0.0,0.08602]
[1780080097216,60.52,73714.47,0.0,-0.99949,0.0,0.08633]
[1780080102252,60.52,73711.9,0.0,-0.9995,0.0,0.08608]
[1780080107287,60.52,73710.44,0.0,-0.9995,0.0,0.08594]
[1780080111690,60.52,73703.67,0.0,-0.9995,0.0,0.08528]
[1780080117358,60.52,73704.6,0.0,-0.9995,0.0,0.08537]
[1780080123399,60.52,73704.3,0.0,-0.9995,0.0,0.08534]
[1780080126420,60.52,73711.54,0.0,-0.9995,0.0,0.08605]
[1780080131832,60.52,73712.23,0.0,-0.9995,0.0,0.08611]
[1780080137498,60.52,73712.52,0.0,-0.9995,0.0,0.08614]
[1780080139511,60.52,73705.84,0.0,-0.9995,0.0,0.08549]
[1780080145553,60.52,73705.63,0.0,-0.9995,0.0,0.08547]
[1780080150588,60.52,73705.31,0.0,-0.9995,0.0,0.08544]
[1780080155623,60.52,73706.02,0.0,-0.9995,0.0,0.08528]
[1780080159650,60.52,73711.37,0.0,-0.9995,0.0,0.0858]
[1780080160659,60.52,73706.05,0.0,-0.9995,0.0,0.08528]
[1780080163679,60.52,73699.5,0.0,-0.99951,0.0,0.08464]
[1780080168714,60.52,73698.09,0.0,-0.99951,0.0,0.08451]
[1780080173749,60.52,73696.13,0.0,-0.99951,0.0,0.08432]
[1780080179791,60.52,73699.39,0.0,-0.99951,0.0,0.08463]
[1780080183820,60.52,73692.54,0.0,-0.99951,0.0,0.08397]
[1780080192882,60.52,73694.57,0.0,-0.99951,0.0,0.08417]
[1780080197918,60.52,73691.3,0.0,-0.99951,0.0,0.08385]
[1780080198925,60.52,73684.39,0.0,-0.99951,0.0,0.08319]
[1780080205974,60.52,73685.33,0.0,-0.99951,0.0,0.08328]
[1780080212023,60.52,73685.06,0.0,-0.99952,0.0,0.08303]
[1780080218064,60.52,73688.81,0.0,-0.99951,0.0,0.08339]
[1780080226122,60.52,73689.9,0.0,-0.99951,0.0,0.08349]
[1780080232545,60.52,73690.6,0.0,-0.99951,0.0,0.08356]
[1780080238209,60.52,73692.0,0.0,-0.99951,0.0,0.08369]
[1780080243238,60.52,73691.39,0.0,-0.99951,0.0,0.08363]
[1780080249280,60.52,73691.6,0.0,-0.99951,0.0,0.08365]
[1780080255327,60.52,73691.74,0.0,-0.99951,0.0,0.08367]
[1780080256334,60.52,73683.67,0.0,-0.99952,0.0,0.0829]
[1780080257338,60.52,73678.71,0.0,-0.99952,0.0,0.08243]
[1780080258344,60.52,73677.26,0.0,-0.99952,0.0,0.08229]
[1780080263380,60.52,73677.15,0.0,-0.99952,0.0,0.08228]
[1780080266401,60.52,73685.15,0.0,-0.99951,0.0,0.08304]
[1780080267410,60.52,73687.42,0.0,-0.99951,0.0,0.08325]
[1780080272829,60.52,73687.86,0.0,-0.99951,0.0,0.08307]
[1780080278494,60.52,73689.01,0.0,-0.99951,0.0,0.08318]
[1780080283529,60.52,73689.28,0.0,-0.99951,0.0,0.08321]
[1780080289575,60.52,73689.14,0.0,-0.99951,0.0,0.0832]
[1780080295613,60.52,73687.91,0.0,-0.99951,0.0,0.08308]
[1780080300647,60.52,73693.22,0.0,-0.99951,0.0,0.08359]
[1780080306691,60.52,73691.67,0.0,-0.99951,0.0,0.08344]
[1780080309724,60.52,73679.88,0.0,-0.99952,0.0,0.08232]
[1780080310732,60.52,73670.31,0.0,-0.99953,0.0,0.08141]
[1780080315766,60.52,73665.26,0.0,-0.99953,0.0,0.08094]
[1780080318789,60.52,73657.84,0.0,-0.99953,0.0,0.08025]
[1780080323825,60.52,73658.1,0.0,-0.99953,0.0,0.08028]
[1780080328860,60.52,73655.54,0.0,-0.99953,0.0,0.08004]
[1780080333893,60.52,73652.7,0.0,-0.99954,0.0,0.07957]
[1780080338929,60.52,73652.79,0.0,-0.99954,0.0,0.07957]
[1780080339940,60.52,73646.56,0.0,-0.99954,0.0,0.079]
[1780080340945,60.52,73632.2,0.0,-0.99955,0.0,0.0777]
[1780080341966,60.52,73626.68,0.0,-0.99955,0.0,0.07721]
[1780080343972,60.52,73607.96,0.0,-0.99956,0.0,0.07555]
[1780080346014,60.52,73582.94,0.0,-0.99957,0.0,0.07339]
[1780080347030,60.52,73541.77,0.0,-0.9996,0.0,0.06995]
[1780080348028,60.52,73541.56,0.0,-0.9996,0.0,0.06994]
[1780080349040,60.52,73539.63,0.0,-0.9996,0.0,0.06978]
[1780080352059,60.52,73535.31,0.0,-0.9996,0.0,0.06943]
[1780080355086,60.52,73553.11,0.0,-0.99959,0.0,0.07089]
[1780080356094,60.52,73550.37,0.0,-0.99959,0.0,0.07066]
[1780080357097,60.52,73524.28,0.0,-0.9996,0.0,0.06854]
[1780080358104,60.52,73518.56,0.0,-0.99961,0.0,0.06808]
[1780080359111,60.52,73517.53,0.0,-0.99961,0.0,0.068]
[1780080360132,60.52,73525.36,0.0,-0.9996,0.0,0.06862]
[1780080361139,60.52,73522.59,0.0,-0.99961,0.0,0.0684]
[1780080362154,60.52,73515.09,0.0,-0.99961,0.0,0.0678]
[1780080363156,60.52,73510.37,0.0,-0.99961,0.0,0.06743]
[1780080365165,60.52,73518.3,0.0,-0.99961,0.0,0.06806]
[1780080366168,60.52,73513.95,0.0,-0.99961,0.0,0.06771]
[1780080367175,60.52,73508.58,0.0,-0.99961,0.0,0.06729]
[1780080369201,60.52,73509.93,0.0,-0.99961,0.0,0.0674]
[1780080373226,60.52,73519.06,0.0,-0.99961,0.0,0.06812]
[1780080374235,60.52,73526.06,0.0,-0.9996,0.0,0.06868]
[1780080375240,60.52,73528.18,0.0,-0.9996,0.0,0.06885]
[1780080376250,60.52,73519.34,0.0,-0.99961,0.0,0.06814]
[1780080377257,60.52,73511.05,0.0,-0.99961,0.0,0.06748]
[1780080378270,60.52,73507.09,0.0,-0.99961,0.0,0.06717]
[1780080380287,60.52,73520.27,0.0,-0.99961,0.0,0.06822]
[1780080381293,60.52,73519.17,0.0,-0.99961,0.0,0.06813]
[1780080384317,60.52,73513.53,0.0,-0.99961,0.0,0.06768]
[1780080385327,60.52,73519.2,0.0,-0.99961,0.0,0.06813]
[1780080386335,60.52,73520.17,0.0,-0.99961,0.0,0.06821]
[1780080391369,60.52,73519.34,0.0,-0.99961,0.0,0.06795]
[1780080396413,60.52,73526.21,0.0,-0.9996,0.0,0.0685]
[1780080399448,60.52,73514.04,0.0,-0.99961,0.0,0.06753]
[1780080401457,60.52,73501.82,0.0,-0.99962,0.0,0.06657]
[1780080405489,60.52,73507.41,0.0,-0.99961,0.0,0.06701]
[1780080408506,60.52,73501.56,0.0,-0.99962,0.0,0.06655]
[1780080410520,60.52,73507.84,0.0,-0.99961,0.0,0.06704]
[1780080411527,60.52,73512.9,0.0,-0.99961,0.0,0.06744]
[1780080412534,60.52,73518.23,0.0,-0.99961,0.0,0.06787]
[1780080415556,60.52,73526.4,0.0,-0.9996,0.0,0.06852]
[1780080416563,60.52,73523.73,0.0,-0.99961,0.0,0.0683]
[1780080418577,60.52,73516.88,0.0,-0.99961,0.0,0.06776]
[1780080423958,60.52,73518.79,0.0,-0.99961,0.0,0.06791]
[1780080427640,60.52,73500.17,0.0,-0.99962,0.0,0.06644]
[1780080428649,60.52,73495.63,0.0,-0.99962,0.0,0.06609]
[1780080429654,60.52,73497.39,0.0,-0.99962,0.0,0.06623]
[1780080430665,60.52,73486.32,0.0,-0.99962,0.0,0.06537]
[1780080431674,60.52,73481.92,0.0,-0.99963,0.0,0.06503]
[1780080434040,60.52,73484.26,0.0,-0.99962,0.0,0.06521]
[1780080436709,60.52,73499.04,0.0,-0.99962,0.0,0.06635]
[1780080437715,60.52,73502.16,0.0,-0.99962,0.0,0.0666]
[1780080440736,60.52,73490.88,0.0,-0.99962,0.0,0.06572]
[1780080441743,60.52,73487.83,0.0,-0.99962,0.0,0.06549]
[1780080444111,60.52,73482.68,0.0,-0.99963,0.0,0.06509]
[1780080446779,60.52,73473.08,0.0,-0.99963,0.0,0.06436]
[1780080447786,60.52,73468.19,0.0,-0.99963,0.0,0.06399]
[1780080448797,60.52,73469.85,0.0,-0.99963,0.0,0.06412]
[1780080454186,60.52,73472.21,0.0,-0.99963,0.0,0.06411]
[1780080459899,60.52,73474.2,0.0,-0.99963,0.0,0.06426]
[1780080461922,60.52,73482.85,0.0,-0.99963,0.0,0.06492]
[1780080464276,60.52,73496.05,0.0,-0.99962,0.0,0.06594]
[1780080464915,60.52,73496.05,0.0,-0.99962,0.0,0.06594]
[1780080465918,60.52,73502.62,0.0,-0.99962,0.0,0.06645]
[1780080466926,60.52,73502.9,0.0,-0.99962,0.0,0.06647]
[1780080467932,60.52,73497.43,0.0,-0.99962,0.0,0.06604]
[1780080468939,60.52,73495.24,0.0,-0.99962,0.0,0.06588]
[1780080470972,60.52,73501.7,0.0,-0.99962,0.0,0.06638]
[1780080471974,60.52,73508.92,0.0,-0.99961,0.0,0.06694]
[1780080472981,60.52,73510.83,0.0,-0.99961,0.0,0.06709]
[1780080478016,60.52,73512.17,0.0,-0.99961,0.0,0.0672]
[1780080482067,60.52,73521.27,0.0,-0.99961,0.0,0.06792]
[1780080483066,60.52,73527.43,0.0,-0.99961,0.0,0.06841]
[1780080484435,60.52,73534.74,0.0,-0.9996,0.0,0.069]
[1780080490116,60.52,73537.4,0.0,-0.9996,0.0,0.06921]
[1780080495155,60.52,73540.24,0.0,-0.9996,0.0,0.06944]
[1780080498172,60.52,73545.69,0.0,-0.9996,0.0,0.06989]
[1780080501194,60.52,73535.38,0.0,-0.9996,0.0,0.06905]
[1780080502203,60.52,73525.37,0.0,-0.99961,0.0,0.06825]
[1780080503209,60.52,73519.13,0.0,-0.99961,0.0,0.06775]
[1780080504214,60.52,73513.27,0.0,-0.99961,0.0,0.06728]
[1780080506229,60.52,73506.14,0.0,-0.99962,0.0,0.06672]
[1780080510258,60.52,73497.1,0.0,-0.99962,0.0,0.06602]
[1780080511265,60.52,73488.15,0.0,-0.99963,0.0,0.06515]
[1780080513282,60.52,73481.75,0.0,-0.99963,0.0,0.06466]
[1780080518317,60.52,73482.5,0.0,-0.99963,0.0,0.06471]
[1780080520328,60.52,73492.33,0.0,-0.99962,0.0,0.06547]
[1780080524357,60.52,73499.36,0.0,-0.99962,0.0,0.06601]
[1780080527378,60.52,73504.44,0.0,-0.99962,0.0,0.06641]
[1780080528384,60.52,73511.21,0.0,-0.99961,0.0,0.06694]
[1780080533421,60.52,73512.94,0.0,-0.99961,0.0,0.06707]
[1780080538458,60.52,73511.76,0.0,-0.99961,0.0,0.06698]
[1780080539463,60.52,73506.7,0.0,-0.99962,0.0,0.06658]
[1780080544500,60.52,73508.57,0.0,-0.99962,0.0,0.06673]
[1780080549534,60.52,73509.74,0.0,-0.99961,0.0,0.06682]
[1780080551550,60.52,73497.91,0.0,-0.99962,0.0,0.0659]
[1780080552558,60.52,73490.82,0.0,-0.99962,0.0,0.06535]
[1780080553563,60.52,73483.95,0.0,-0.99963,0.0,0.06482]
[1780080557591,60.52,73478.63,0.0,-0.99963,0.0,0.06442]
[1780080561619,60.52,73469.62,0.0,-0.99963,0.0,0.06374]
[1780080566656,60.52,73477.16,0.0,-0.99963,0.0,0.06431]
[1780080571690,60.52,73471.67,0.0,-0.99963,0.0,0.06371]
[1780080576725,60.52,73476.35,0.0,-0.99963,0.0,0.06407]
[1780080581760,60.52,73476.68,0.0,-0.99963,0.0,0.06409]
[1780080586795,60.52,73480.6,0.0,-0.99963,0.0,0.06439]
[1780080590824,60.52,73474.52,0.0,-0.99963,0.0,0.06393]
[1780080593848,60.52,73469.04,0.0,-0.99964,0.0,0.06352]
[1780080598879,60.52,73463.23,0.0,-0.99964,0.0,0.06308]
[1780080603914,60.52,73458.03,0.0,-0.99964,0.0,0.0627]
[1780080608948,60.52,73457.92,0.0,-0.99964,0.0,0.06269]
[1780080613985,60.52,73459.24,0.0,-0.99964,0.0,0.06279]
[1780080615357,60.52,73462.29,0.0,-0.99964,0.0,0.06301]
[1780080621040,60.52,73460.23,0.0,-0.99964,0.0,0.06286]
[1780080623054,60.52,73472.17,0.0,-0.99963,0.0,0.06375]
[1780080624063,60.52,73475.19,0.0,-0.99963,0.0,0.06398]
[1780080625426,60.52,73459.28,0.0,-0.99964,0.0,0.06279]
[1780080627106,60.52,73461.99,0.0,-0.99964,0.0,0.06299]
[1780080630119,60.52,73466.05,0.0,-0.99964,0.0,0.06329]
[1780080635498,60.52,73475.7,0.0,-0.99963,0.0,0.06384]
[1780080638160,60.52,73481.61,0.0,-0.99963,0.0,0.06428]
[1780080639168,60.52,73486.09,0.0,-0.99963,0.0,0.06462]
[1780080641191,60.52,73487.75,0.0,-0.99963,0.0,0.06475]
[1780080644207,60.52,73478.83,0.0,-0.99963,0.0,0.06407]
[1780080649265,60.52,73466.71,0.0,-0.99964,0.0,0.06316]
[1780080650262,60.52,73460.89,0.0,-0.99964,0.0,0.06273]
[1780080651270,60.52,73461.36,0.0,-0.99964,0.0,0.06277]
[1780080652274,60.52,73460.57,0.0,-0.99964,0.0,0.06271]
[1780080657309,60.52,73453.67,0.0,-0.99964,0.0,0.0622]
[1780080660330,60.52,73447.83,0.0,-0.99965,0.0,0.06177]
[1780080663352,60.52,73436.44,0.0,-0.99965,0.0,0.06094]
[1780080665415,60.52,73442.44,0.0,-0.99965,0.0,0.06138]
[1780080666372,60.52,73424.13,0.0,-0.99966,0.0,0.06006]
[1780080667379,60.52,73421.84,0.0,-0.99966,0.0,0.0599]
[1780080672413,60.52,73421.67,0.0,-0.99966,0.0,0.05988]
[1780080676440,60.52,73413.56,0.0,-0.99966,0.0,0.05931]
[1780080677448,60.52,73410.24,0.0,-0.99966,0.0,0.05908]
[1780080680469,60.52,73399.45,0.0,-0.99967,0.0,0.05832]
[1780080681476,60.52,73397.41,0.0,-0.99967,0.0,0.05818]
[1780080683493,60.52,73397.06,0.0,-0.99967,0.0,0.05816]
[1780080684498,60.52,73399.05,0.0,-0.99967,0.0,0.0583]
[1780080689533,60.52,73390.73,0.0,-0.99967,0.0,0.05772]
[1780080691547,60.52,73401.82,0.0,-0.99967,0.0,0.05832]
[1780080692554,60.52,73407.55,0.0,-0.99966,0.0,0.05872]
[1780080693562,60.52,73408.18,0.0,-0.99966,0.0,0.05876]
[1780080695574,60.52,73401.2,0.0,-0.99967,0.0,0.05828]
[1780080697593,60.52,73398.58,0.0,-0.99967,0.0,0.0581]
[1780080702629,60.52,73396.42,0.0,-0.99967,0.0,0.05795]
[1780080707664,60.52,73397.34,0.0,-0.99967,0.0,0.05801]
[1780080710682,60.52,73402.51,0.0,-0.99967,0.0,0.05837]
[1780080715716,60.52,73390.83,0.0,-0.99967,0.0,0.05756]
[1780080716723,60.52,73382.6,0.0,-0.99967,0.0,0.057]
[1780080717731,60.52,73377.67,0.0,-0.99968,0.0,0.05667]
[1780080718760,60.52,73376.32,0.0,-0.99968,0.0,0.05658]
[1780080723782,60.52,73373.78,0.0,-0.99968,0.0,0.0564]
[1780080724780,60.52,73358.3,0.0,-0.99968,0.0,0.05537]
[1780080725785,60.52,73346.07,0.0,-0.99969,0.0,0.05457]
[1780080726188,60.52,73340.52,0.0,-0.99969,0.0,0.0542]
[1780080727801,60.52,73339.44,0.0,-0.99969,0.0,0.05413]
[1780080728807,60.52,73325.89,0.0,-0.9997,0.0,0.05326]
[1780080732837,60.52,73319.33,0.0,-0.9997,0.0,0.05284]
[1780080733844,60.52,73302.34,0.0,-0.99971,0.0,0.05178]
[1780080734884,60.52,73299.6,0.0,-0.99971,0.0,0.05161]
[1780080736268,60.52,73265.62,0.0,-0.99972,0.0,0.04953]
[1780080737880,60.52,73267.01,0.0,-0.99972,0.0,0.04962]
[1780080739901,60.52,73277.01,0.0,-0.99972,0.0,0.05022]
[1780080740936,60.52,73229.85,0.0,-0.99973,0.0,0.04743]
[1780080741925,60.52,73231.2,0.0,-0.99973,0.0,0.04751]
[1780080742922,60.52,73187.56,0.0,-0.99975,0.0,0.04505]
[1780080743958,60.52,73166.93,0.0,-0.99975,0.0,0.04393]
[1780080746356,60.52,73185.4,0.0,-0.99975,0.0,0.04494]
[1780080746977,60.52,73185.4,0.0,-0.99975,0.0,0.04494]
[1780080747989,60.52,73205.09,0.0,-0.99974,0.0,0.04603]
[1780080748998,60.52,73210.62,0.0,-0.99974,0.0,0.04634]
[1780080750056,60.52,73209.51,0.0,-0.99974,0.0,0.04627]
[1780080751017,60.52,73192.36,0.0,-0.99975,0.0,0.04518]
[1780080752041,60.52,73134.82,0.0,-0.99976,0.0,0.04211]
[1780080753040,60.52,73122.53,0.0,-0.99977,0.0,0.04148]
[1780080754057,60.52,73101.66,0.0,-0.99977,0.0,0.04043]
[1780080755105,60.52,73118.91,0.0,-0.99977,0.0,0.0413]
[1780080756450,60.52,73117.66,0.0,-0.99977,0.0,0.04124]
[1780080760121,60.52,73125.04,0.0,-0.99977,0.0,0.04161]
[1780080761129,60.52,73125.19,0.0,-0.99977,0.0,0.04162]
[1780080762138,60.52,73130.77,0.0,-0.99977,0.0,0.0419]
[1780080763144,60.52,73109.9,0.0,-0.99977,0.0,0.04084]
[1780080764161,60.52,73091.36,0.0,-0.99978,0.0,0.03992]
[1780080765171,60.52,73099.04,0.0,-0.99977,0.0,0.0403]
[1780080766557,60.52,73126.88,0.0,-0.99977,0.0,0.04171]
[1780080768184,60.52,73124.72,0.0,-0.99977,0.0,0.04159]
[1780080773223,60.52,73124.07,0.0,-0.99977,0.0,0.04156]
[1780080775245,60.52,73132.62,0.0,-0.99976,0.0,0.042]
[1780080776620,60.52,73128.49,0.0,-0.99977,0.0,0.04179]
[1780080782302,60.52,73147.0,0.0,-0.99976,0.0,0.04275]
[1780080783301,60.52,73153.68,0.0,-0.99976,0.0,0.0431]
[1780080784313,60.52,73158.72,0.0,-0.99976,0.0,0.04337]
[1780080786690,60.52,73169.28,0.0,-0.99975,0.0,0.04393]
[1780080787331,60.52,73169.28,0.0,-0.99975,0.0,0.04393]
[1780080791372,60.52,73175.91,0.0,-0.99975,0.0,0.04429]
[1780080792381,60.52,73181.7,0.0,-0.99975,0.0,0.0446]
[1780080793378,60.52,73189.34,0.0,-0.99975,0.0,0.04502]
[1780080794387,60.52,73191.56,0.0,-0.99975,0.0,0.04514]
[1780080796766,60.52,73197.3,0.0,-0.99974,0.0,0.04546]
[1780080799424,60.52,73202.01,0.0,-0.99974,0.0,0.04572]
[1780080800426,60.52,73210.99,0.0,-0.99974,0.0,0.04622]
[1780080801441,60.52,73212.98,0.0,-0.99974,0.0,0.04633]
[1780080804469,60.52,73216.61,0.0,-0.99974,0.0,0.04654]
[1780080806836,60.52,73209.09,0.0,-0.99974,0.0,0.04611]
[1780080807478,60.52,73209.09,0.0,-0.99974,0.0,0.04611]
[1780080812513,60.52,73212.71,0.0,-0.99974,0.0,0.04618]
[1780080816543,60.52,73218.56,0.0,-0.99974,0.0,0.04651]
[1780080817554,60.52,73216.79,0.0,-0.99974,0.0,0.04641]
[1780080819565,60.52,73227.15,0.0,-0.99973,0.0,0.047]
[1780080820578,60.52,73232.64,0.0,-0.99973,0.0,0.04731]
[1780080821582,60.52,73233.74,0.0,-0.99973,0.0,0.04738]
[1780080822589,60.52,73225.26,0.0,-0.99974,0.0,0.04689]
[1780080823597,60.52,73216.29,0.0,-0.99974,0.0,0.04638]
[1780080824603,60.52,73214.97,0.0,-0.99974,0.0,0.04631]
[1780080825610,60.52,73227.51,0.0,-0.99973,0.0,0.04702]
[1780080826617,60.52,73228.19,0.0,-0.99973,0.0,0.04706]
[1780080828632,60.52,73238.77,0.0,-0.99973,0.0,0.04767]
[1780080829657,60.52,73246.84,0.0,-0.99973,0.0,0.04814]
[1780080830645,60.52,73246.84,0.0,-0.99973,0.0,0.04814]
[1780080835793,60.52,73238.67,0.0,-0.99973,0.0,0.04766]
[1780080837734,60.52,73238.48,0.0,-0.99973,0.0,0.04765]
[1780080841781,60.52,73230.66,0.0,-0.99973,0.0,0.0472]
[1780080842779,60.52,73223.36,0.0,-0.99974,0.0,0.04678]
[1780080843788,60.52,73221.78,0.0,-0.99974,0.0,0.04669]
[1780080845798,60.52,73213.94,0.0,-0.99974,0.0,0.04625]
[1780080846806,60.52,73206.22,0.0,-0.99974,0.0,0.04582]
[1780080847813,60.52,73211.25,0.0,-0.99974,0.0,0.0461]
[1780080848820,60.52,73211.5,0.0,-0.99974,0.0,0.04611]
[1780080849828,60.52,73203.5,0.0,-0.99974,0.0,0.04567]
[1780080850835,60.52,73210.34,0.0,-0.99974,0.0,0.04605]
[1780080851841,60.52,73204.48,0.0,-0.99974,0.0,0.04572]
[1780080852852,60.52,73203.6,0.0,-0.99974,0.0,0.04567]
[1780080858891,60.52,73203.32,0.0,-0.99974,0.0,0.04566]
[1780080861914,60.52,73212.07,0.0,-0.99974,0.0,0.04615]
[1780080862921,60.52,73214.01,0.0,-0.99974,0.0,0.04625]
[1780080865940,60.52,73233.46,0.0,-0.99973,0.0,0.04736]
[1780080866947,60.52,73243.23,0.0,-0.99973,0.0,0.04793]
[1780080867954,60.52,73244.43,0.0,-0.99973,0.0,0.048]
[1780080868963,60.52,73231.44,0.0,-0.99973,0.0,0.04724]
[1780080870978,60.52,73227.73,0.0,-0.99973,0.0,0.04703]
[1780080872989,60.52,73233.09,0.0,-0.99973,0.0,0.0472]
[1780080873996,60.52,73240.32,0.0,-0.99973,0.0,0.04762]
[1780080875003,60.52,73242.77,0.0,-0.99973,0.0,0.04776]
[1780080877018,60.52,73246.58,0.0,-0.99973,0.0,0.04798]
[1780080882052,60.52,73249.67,0.0,-0.99973,0.0,0.04816]
[1780080886083,60.52,73243.76,0.0,-0.99973,0.0,0.04782]
[1780080887089,60.52,73242.89,0.0,-0.99973,0.0,0.04777]
[1780080889463,60.52,73250.69,0.0,-0.99973,0.0,0.04822]
[1780080895146,60.52,73251.12,0.0,-0.99973,0.0,0.04824]
[1780080899533,60.52,73241.41,0.0,-0.99973,0.0,0.04768]
[1780080902200,60.52,73246.46,0.0,-0.99973,0.0,0.04797]
[1780080903204,60.52,73245.84,0.0,-0.99973,0.0,0.04794]
[1780080904211,60.52,73239.7,0.0,-0.99973,0.0,0.04758]
[1780080905217,60.52,73226.18,0.0,-0.99974,0.0,0.04681]
[1780080906224,60.52,73236.68,0.0,-0.99973,0.0,0.04741]
[1780080907231,60.52,73234.38,0.0,-0.99973,0.0,0.04727]
[1780080909608,60.52,73216.65,0.0,-0.99974,0.0,0.04627]
[1780080911260,60.52,73212.89,0.0,-0.99974,0.0,0.04605]
[1780080913274,60.52,73201.82,0.0,-0.99974,0.0,0.04544]
[1780080914281,60.52,73198.73,0.0,-0.99975,0.0,0.04527]
[1780080915288,60.52,73209.71,0.0,-0.99974,0.0,0.04588]
[1780080916296,60.52,73212.34,0.0,-0.99974,0.0,0.04602]
[1780080919681,60.52,73217.99,0.0,-0.99974,0.0,0.04634]
[1780080921331,60.52,73210.96,0.0,-0.99974,0.0,0.04595]
[1780080925359,60.52,73222.26,0.0,-0.99974,0.0,0.04658]
[1780080926367,60.52,73225.44,0.0,-0.99974,0.0,0.04676]
[1780080927373,60.52,73235.1,0.0,-0.99973,0.0,0.04732]
[1780080931407,60.52,73248.65,0.0,-0.99973,0.0,0.04796]
[1780080935435,60.52,73258.74,0.0,-0.99973,0.0,0.04855]
[1780080940470,60.52,73257.34,0.0,-0.99973,0.0,0.04847]
[1780080942485,60.52,73250.94,0.0,-0.99973,0.0,0.04809]
[1780080943492,60.52,73245.62,0.0,-0.99973,0.0,0.04778]
[1780080944500,60.52,73264.29,0.0,-0.99972,0.0,0.04888]
[1780080946516,60.52,73277.03,0.0,-0.99972,0.0,0.04964]
[1780080948526,60.52,73289.23,0.0,-0.99971,0.0,0.05037]
[1780080949895,60.52,73298.62,0.0,-0.99971,0.0,0.05095]
[1780080955576,60.52,73299.98,0.0,-0.99971,0.0,0.05103]
[1780080960614,60.52,73303.76,0.0,-0.99971,0.0,0.05126]
[1780080963648,60.52,73298.3,0.0,-0.99971,0.0,0.05093]
[1780080966663,60.52,73297.77,0.0,-0.99971,0.0,0.05089]
[1780080971697,60.52,73300.76,0.0,-0.99971,0.0,0.05108]
[1780080974721,60.52,73295.0,0.0,-0.99971,0.0,0.05072]
[1780080975727,60.52,73290.51,0.0,-0.99971,0.0,0.05045]
[1780080977741,60.52,73284.1,0.0,-0.99972,0.0,0.05006]
[1780080978749,60.52,73287.92,0.0,-0.99971,0.0,0.05029]
[1780080980106,60.52,73283.95,0.0,-0.99972,0.0,0.05005]
[1780080983781,60.52,73279.83,0.0,-0.99972,0.0,0.0498]
[1780080985795,60.52,73270.79,0.0,-0.99972,0.0,0.04926]
[1780080986802,60.52,73269.28,0.0,-0.99972,0.0,0.04917]
[1780080991837,60.52,73268.45,0.0,-0.99972,0.0,0.04898]
[1780080996872,60.52,73269.68,0.0,-0.99972,0.0,0.04905]
[1780080997879,60.52,73277.98,0.0,-0.99972,0.0,0.04955]
[1780080998886,60.52,73285.7,0.0,-0.99972,0.0,0.05001]
[1780080999893,60.52,73285.61,0.0,-0.99972,0.0,0.05001]
[1780081004928,60.52,73293.2,0.0,-0.99971,0.0,0.05047]
[1780081006942,60.52,73294.38,0.0,-0.99971,0.0,0.05054]
[1780081011979,60.52,73294.32,0.0,-0.99971,0.0,0.05054]
[1780081016016,60.52,73288.39,0.0,-0.99972,0.0,0.05017]
[1780081018021,60.52,73288.23,0.0,-0.99972,0.0,0.05017]
[1780081023078,60.52,73265.92,0.0,-0.99972,0.0,0.04883]
[1780081027092,60.52,73266.21,0.0,-0.99972,0.0,0.04885]
[1780081032135,60.52,73270.89,0.0,-0.99972,0.0,0.04912]
[1780081033140,60.52,73270.89,0.0,-0.99972,0.0,0.04912]
[1780081034145,60.52,73261.18,0.0,-0.99973,0.0,0.04855]
[1780081035151,60.52,73262.76,0.0,-0.99972,0.0,0.04864]
[1780081037168,60.52,73271.52,0.0,-0.99972,0.0,0.04916]
[1780081039180,60.52,73274.15,0.0,-0.99972,0.0,0.04932]
[1780081041194,60.52,73276.35,0.0,-0.99972,0.0,0.04945]
[1780081042200,60.52,73266.59,0.0,-0.99972,0.0,0.04887]
[1780081043208,60.52,73263.46,0.0,-0.99972,0.0,0.04868]
[1780081047234,60.52,73268.82,0.0,-0.99972,0.0,0.049]
[1780081048239,60.52,73272.43,0.0,-0.99972,0.0,0.04922]
[1780081053278,60.52,73275.65,0.0,-0.99972,0.0,0.04926]
[1780081057306,60.52,73283.45,0.0,-0.99972,0.0,0.04973]
[1780081062340,60.52,73286.97,0.0,-0.99972,0.0,0.04994]
[1780081067377,60.52,73288.58,0.0,-0.99972,0.0,0.05004]
[1780081072410,60.52,73290.99,0.0,-0.99972,0.0,0.05019]
[1780081075431,60.52,73283.53,0.0,-0.99972,0.0,0.04974]
[1780081076438,60.52,73280.1,0.0,-0.99972,0.0,0.04953]
[1780081080856,60.52,73272.1,0.0,-0.99972,0.0,0.04905]
[1780081082481,60.52,73269.88,0.0,-0.99972,0.0,0.04892]
[1780081084521,60.52,73255.02,0.0,-0.99973,0.0,0.04805]
[1780081085518,60.52,73247.07,0.0,-0.99973,0.0,0.04759]
[1780081086531,60.52,73241.21,0.0,-0.99973,0.0,0.04725]
[1780081090926,60.52,73250.68,0.0,-0.99973,0.0,0.04779]
[1780081096593,60.52,73248.93,0.0,-0.99973,0.0,0.04769]
[1780081099614,60.52,73243.75,0.0,-0.99973,0.0,0.04739]
[1780081104648,60.52,73247.99,0.0,-0.99973,0.0,0.04764]
[1780081107670,60.52,73240.07,0.0,-0.99973,0.0,0.04718]
[1780081109686,60.52,73247.94,0.0,-0.99973,0.0,0.04764]
[1780081111069,60.52,73254.36,0.0,-0.99973,0.0,0.04787]
[1780081113712,60.52,73256.74,0.0,-0.99973,0.0,0.04801]
[1780081118747,60.52,73259.47,0.0,-0.99973,0.0,0.04816]
[1780081121144,60.52,73266.15,0.0,-0.99973,0.0,0.04856]
[1780081126803,60.52,73268.68,0.0,-0.99972,0.0,0.04871]
[1780081131839,60.52,73267.59,0.0,-0.99972,0.0,0.04864]
[1780081136873,60.52,73268.24,0.0,-0.99972,0.0,0.04868]
[1780081141283,60.52,73262.46,0.0,-0.99973,0.0,0.04834]
[1780081141913,60.52,73262.47,0.0,-0.99973,0.0,0.04834]
[1780081142918,60.52,73256.42,0.0,-0.99973,0.0,0.04799]
[1780081143925,60.52,73254.35,0.0,-0.99973,0.0,0.04787]
[1780081145939,60.52,73261.06,0.0,-0.99973,0.0,0.04826]
[1780081146946,60.52,73264.52,0.0,-0.99973,0.0,0.04846]
[1780081148960,60.52,73262.97,0.0,-0.99973,0.0,0.04837]
[1780081150975,60.52,73257.5,0.0,-0.99973,0.0,0.04805]
[1780081152992,60.52,73256.23,0.0,-0.99973,0.0,0.04798]
[1780081158023,60.52,73259.43,0.0,-0.99973,0.0,0.04816]
[1780081161043,60.52,73265.11,0.0,-0.99973,0.0,0.0485]
[1780081163058,60.52,73270.29,0.0,-0.99972,0.0,0.0488]
[1780081165072,60.52,73274.89,0.0,-0.99972,0.0,0.04907]
[1780081169101,60.52,73278.92,0.0,-0.99972,0.0,0.04931]
[1780081171117,60.52,73273.69,0.0,-0.99972,0.0,0.04886]
[1780081172121,60.52,73272.28,0.0,-0.99972,0.0,0.04877]
[1780081177158,60.52,73273.07,0.0,-0.99972,0.0,0.04882]
[1780081182192,60.52,73276.22,0.0,-0.99972,0.0,0.04901]
[1780081187227,60.52,73274.78,0.0,-0.99972,0.0,0.04892]
[1780081192262,60.52,73276.95,0.0,-0.99972,0.0,0.04905]
[1780081195283,60.52,73281.75,0.0,-0.99972,0.0,0.04934]
[1780081200323,60.52,73283.84,0.0,-0.99972,0.0,0.04946]
[1780081204376,60.52,73289.29,0.0,-0.99972,0.0,0.04979]
[1780081205370,60.52,73289.89,0.0,-0.99972,0.0,0.04983]
[1780081210424,60.52,73293.46,0.0,-0.99972,0.0,0.05004]
[1780081211441,60.52,73300.59,0.0,-0.99971,0.0,0.05047]
[1780081212437,60.52,73309.12,0.0,-0.99971,0.0,0.051]
[1780081214446,60.52,73309.83,0.0,-0.99971,0.0,0.05104]
[1780081215835,60.52,73294.3,0.0,-0.99972,0.0,0.05009]
[1780081217548,60.52,73285.07,0.0,-0.99972,0.0,0.04954]
[1780081218552,60.52,73283.93,0.0,-0.99972,0.0,0.04947]
[1780081223588,60.52,73276.57,0.0,-0.99972,0.0,0.04903]
[1780081224593,60.52,73282.61,0.0,-0.99972,0.0,0.04939]
[1780081225904,60.52,73283.98,0.0,-0.99972,0.0,0.04947]
[1780081229630,60.52,73293.96,0.0,-0.99972,0.0,0.05007]
[1780081230638,60.52,73284.65,0.0,-0.99972,0.0,0.04951]
[1780081231643,60.52,73282.57,0.0,-0.99972,0.0,0.04924]
[1780081234665,60.52,73279.07,0.0,-0.99972,0.0,0.04903]
[1780081237686,60.52,73272.55,0.0,-0.99972,0.0,0.04865]
[1780081239700,60.52,73259.32,0.0,-0.99973,0.0,0.04787]
[1780081240707,60.52,73258.69,0.0,-0.99973,0.0,0.04784]
[1780081246048,60.52,73257.55,0.0,-0.99973,0.0,0.04777]
[1780081251784,60.52,73250.46,0.0,-0.99973,0.0,0.04736]
[1780081252792,60.52,73244.46,0.0,-0.99973,0.0,0.04702]
[1780081253799,60.52,73241.67,0.0,-0.99974,0.0,0.04686]
[1780081256117,60.52,73238.81,0.0,-0.99974,0.0,0.04669]
[1780081258834,60.52,73232.6,0.0,-0.99974,0.0,0.04634]
[1780081259842,60.52,73227.24,0.0,-0.99974,0.0,0.04604]
[1780081260849,60.52,73224.72,0.0,-0.99974,0.0,0.0459]
[1780081261857,60.52,73212.75,0.0,-0.99974,0.0,0.04523]
[1780081263872,60.52,73206.27,0.0,-0.99975,0.0,0.04488]
[1780081266195,60.52,73202.75,0.0,-0.99975,0.0,0.04468]
[1780081268923,60.52,73209.35,0.0,-0.99975,0.0,0.04505]
[1780081269927,60.52,73209.35,0.0,-0.99975,0.0,0.04505]
[1780081270935,60.52,73222.96,0.0,-0.99974,0.0,0.0458]
[1780081271938,60.52,73222.53,0.0,-0.99974,0.0,0.04578]
[1780081276265,60.52,73236.15,0.0,-0.99974,0.0,0.04654]
[1780081279995,60.52,73242.45,0.0,-0.99973,0.0,0.0469]
[1780081285032,60.52,73245.53,0.0,-0.99973,0.0,0.04708]
[1780081290070,60.52,73252.36,0.0,-0.99973,0.0,0.04747]
[1780081291074,60.52,73257.79,0.0,-0.99973,0.0,0.04764]
[1780081296409,60.52,73261.64,0.0,-0.99973,0.0,0.04787]
[1780081302152,60.52,73264.04,0.0,-0.99973,0.0,0.04801]
[1780081303161,60.52,73271.29,0.0,-0.99973,0.0,0.04843]
[1780081304166,60.52,73275.11,0.0,-0.99972,0.0,0.04866]
[1780081306480,60.52,73281.66,0.0,-0.99972,0.0,0.04904]
[1780081308195,60.52,73284.74,0.0,-0.99972,0.0,0.04923]
[1780081310207,60.52,73285.48,0.0,-0.99972,0.0,0.04927]
[1780081315243,60.52,73278.91,0.0,-0.99972,0.0,0.04888]
[1780081320278,60.52,73279.05,0.0,-0.99972,0.0,0.04889]
[1780081323299,60.52,73281.29,0.0,-0.99972,0.0,0.04902]
[1780081326320,60.52,73289.05,0.0,-0.99972,0.0,0.04948]
[1780081327328,60.52,73293.99,0.0,-0.99972,0.0,0.04978]
[1780081328335,60.52,73297.44,0.0,-0.99972,0.0,0.04999]
[1780081333370,60.52,73295.44,0.0,-0.99972,0.0,0.04987]
[1780081338407,60.52,73301.16,0.0,-0.99971,0.0,0.05021]
[1780081343440,60.52,73301.97,0.0,-0.99971,0.0,0.05026]
[1780081347467,60.52,73308.06,0.0,-0.99971,0.0,0.05063]
[1780081352503,60.52,73310.21,0.0,-0.99971,0.0,0.05062]
[1780081353513,60.52,73316.08,0.0,-0.99971,0.0,0.05098]
[1780081354518,60.52,73327.39,0.0,-0.99971,0.0,0.05168]
[1780081355528,60.52,73330.68,0.0,-0.9997,0.0,0.05188]
[1780081360561,60.52,73335.48,0.0,-0.9997,0.0,0.05219]
[1780081362574,60.52,73341.01,0.0,-0.9997,0.0,0.05253]
[1780081367610,60.52,73337.89,0.0,-0.9997,0.0,0.05234]
[1780081370638,60.52,73344.2,0.0,-0.9997,0.0,0.05274]
[1780081375673,60.52,73347.95,0.0,-0.9997,0.0,0.05298]
[1780081378697,60.52,73350.1,0.0,-0.9997,0.0,0.05311]
[1780081383729,60.52,73349.71,0.0,-0.9997,0.0,0.05309]
[1780081388764,60.52,73346.77,0.0,-0.9997,0.0,0.0529]
[1780081393823,60.52,73345.36,0.0,-0.9997,0.0,0.05281]
[1780081394810,60.52,73354.04,0.0,-0.9997,0.0,0.05336]
[1780081399846,60.52,73358.07,0.0,-0.99969,0.0,0.05362]
[1780081404879,60.52,73352.5,0.0,-0.9997,0.0,0.05327]
[1780081409915,60.52,73351.97,0.0,-0.9997,0.0,0.05323]
[1780081414951,60.52,73350.44,0.0,-0.9997,0.0,0.05298]
[1780081417335,60.52,73357.8,0.0,-0.9997,0.0,0.05345]
[1780081423007,60.52,73361.45,0.0,-0.99969,0.0,0.05369]
[1780081428049,60.52,73361.09,0.0,-0.99969,0.0,0.05366]
[1780081429053,60.52,73353.18,0.0,-0.9997,0.0,0.05315]
[1780081434090,60.52,73353.35,0.0,-0.9997,0.0,0.05317]
[1780081439123,60.52,73356.04,0.0,-0.9997,0.0,0.05334]
[1780081444157,60.52,73357.89,0.0,-0.9997,0.0,0.05346]
[1780081449192,60.52,73360.95,0.0,-0.99969,0.0,0.05365]
[1780081450199,60.52,73369.97,0.0,-0.99969,0.0,0.05424]
[1780081453220,60.52,73364.33,0.0,-0.99969,0.0,0.05387]
[1780081456241,60.52,73369.79,0.0,-0.99969,0.0,0.05423]
[1780081461277,60.52,73372.71,0.0,-0.99969,0.0,0.05442]
[1780081466312,60.52,73368.33,0.0,-0.99969,0.0,0.05413]
[1780081469332,60.52,73373.77,0.0,-0.99969,0.0,0.05449]
[1780081474367,60.52,73373.28,0.0,-0.99969,0.0,0.0543]
[1780081479404,60.52,73376.59,0.0,-0.99969,0.0,0.05451]
[1780081482424,60.52,73369.71,0.0,-0.99969,0.0,0.05406]
[1780081483429,60.52,73364.73,0.0,-0.99969,0.0,0.05374]
[1780081484438,60.52,73362.49,0.0,-0.99969,0.0,0.0536]
[1780081489473,60.52,73363.61,0.0,-0.99969,0.0,0.05367]
[1780081492494,60.52,73358.71,0.0,-0.9997,0.0,0.05335]
[1780081497528,60.52,73357.19,0.0,-0.9997,0.0,0.05326]
[1780081500560,60.52,73369.42,0.0,-0.99969,0.0,0.05405]
[1780081501555,60.52,73371.34,0.0,-0.99969,0.0,0.05417]
[1780081505584,60.52,73378.78,0.0,-0.99969,0.0,0.05466]
[1780081506590,60.52,73378.64,0.0,-0.99969,0.0,0.05465]
[1780081511626,60.52,73378.69,0.0,-0.99969,0.0,0.05465]
[1780081514649,60.52,73373.19,0.0,-0.99969,0.0,0.05429]
[1780081515655,60.52,73364.22,0.0,-0.99969,0.0,0.05371]
[1780081516662,60.52,73362.68,0.0,-0.99969,0.0,0.05361]
[1780081521703,60.52,73366.78,0.0,-0.99969,0.0,0.05387]
[1780081526733,60.52,73374.91,0.0,-0.99969,0.0,0.0544]
[1780081527740,60.52,73374.34,0.0,-0.99969,0.0,0.05437]
[1780081532775,60.52,73377.8,0.0,-0.99969,0.0,0.05443]
[1780081537810,60.52,73375.7,0.0,-0.99969,0.0,0.0543]
[1780081542849,60.52,73373.73,0.0,-0.99969,0.0,0.05417]
[1780081545868,60.52,73375.85,0.0,-0.99969,0.0,0.05431]
[1780081546875,60.52,73366.69,0.0,-0.99969,0.0,0.05371]
[1780081551909,60.52,73371.31,0.0,-0.99969,0.0,0.05401]
[1780081558333,60.52,73376.25,0.0,-0.99969,0.0,0.05433]
[1780081561980,60.52,73377.59,0.0,-0.99969,0.0,0.05442]
[1780081567016,60.52,73375.55,0.0,-0.99969,0.0,0.05429]
[1780081571046,60.52,73367.7,0.0,-0.99969,0.0,0.05378]
[1780081576080,60.52,73365.84,0.0,-0.99969,0.0,0.05366]
[1780081581116,60.52,73366.84,0.0,-0.99969,0.0,0.05372]
[1780081586151,60.52,73368.38,0.0,-0.99969,0.0,0.05382]
[1780081591185,60.52,73375.19,0.0,-0.99969,0.0,0.05411]
[1780081596221,60.52,73376.62,0.0,-0.99969,0.0,0.0542]
[1780081601258,60.52,73377.68,0.0,-0.99969,0.0,0.05427]
[1780081606293,60.52,73371.01,0.0,-0.99969,0.0,0.05384]
[1780081607300,60.52,73365.28,0.0,-0.9997,0.0,0.05347]
[1780081613341,60.52,73367.6,0.0,-0.99969,0.0,0.05361]
[1780081618777,60.52,73368.5,0.0,-0.99969,0.0,0.05367]
[1780081622404,60.52,73352.84,0.0,-0.9997,0.0,0.05267]
[1780081623414,60.52,73362.36,0.0,-0.9997,0.0,0.05328]
[1780081626431,60.52,73368.28,0.0,-0.99969,0.0,0.05366]
[1780081628857,60.52,73376.37,0.0,-0.99969,0.0,0.05418]
[1780081630459,60.52,73377.86,0.0,-0.99969,0.0,0.05428]
[1780081635496,60.52,73378.22,0.0,-0.99969,0.0,0.0543]
[1780081640530,60.52,73373.84,0.0,-0.99969,0.0,0.05402]
[1780081645569,60.52,73374.54,0.0,-0.99969,0.0,0.05406]
[1780081651610,60.52,73372.85,0.0,-0.99969,0.0,0.0538]
[1780081656644,60.52,73372.64,0.0,-0.99969,0.0,0.05378]
[1780081661681,60.52,73371.02,0.0,-0.99969,0.0,0.05368]
[1780081663692,60.52,73377.07,0.0,-0.99969,0.0,0.05407]
[1780081664700,60.52,73382.99,0.0,-0.99969,0.0,0.05446]
[1780081665706,60.52,73387.6,0.0,-0.99969,0.0,0.05476]
[1780081667730,60.52,73388.8,0.0,-0.99969,0.0,0.05484]
[1780081668729,60.52,73382.76,0.0,-0.99969,0.0,0.05444]
[1780081669736,60.52,73385.97,0.0,-0.99969,0.0,0.05465]
[1780081674770,60.52,73387.6,0.0,-0.99969,0.0,0.05476]
[1780081679807,60.52,73391.39,0.0,-0.99969,0.0,0.05501]
[1780081684841,60.52,73391.6,0.0,-0.99969,0.0,0.05502]
[1780081686855,60.52,73397.09,0.0,-0.99968,0.0,0.05539]
[1780081691889,60.52,73397.24,0.0,-0.99968,0.0,0.0554]
[1780081696925,60.52,73398.08,0.0,-0.99968,0.0,0.05545]
[1780081701960,60.52,73393.88,0.0,-0.99968,0.0,0.05517]
[1780081706998,60.52,73390.97,0.0,-0.99969,0.0,0.05498]
[1780081712031,60.52,73388.05,0.0,-0.99969,0.0,0.05463]
[1780081717067,60.52,73387.62,0.0,-0.99969,0.0,0.0546]
[1780081722103,60.52,73386.35,0.0,-0.99969,0.0,0.05452]
[1780081728144,60.52,73385.56,0.0,-0.99969,0.0,0.05447]
[1780081735193,60.52,73386.59,0.0,-0.99969,0.0,0.05453]
[1780081740228,60.52,73389.56,0.0,-0.99969,0.0,0.05473]
[1780081745263,60.52,73388.27,0.0,-0.99969,0.0,0.05464]
[1780081750299,60.52,73387.87,0.0,-0.99969,0.0,0.05462]
[1780081755336,60.52,73386.42,0.0,-0.99969,0.0,0.05452]
[1780081760374,60.52,73386.33,0.0,-0.99969,0.0,0.05452]
[1780081762383,60.52,73393.6,0.0,-0.99969,0.0,0.055]
[1780081764397,60.52,73399.49,0.0,-0.99968,0.0,0.05539]
[1780081769848,60.52,73402.23,0.0,-0.99968,0.0,0.05557]
[1780081773462,60.52,73410.27,0.0,-0.99968,0.0,0.05594]
[1780081775474,60.52,73402.81,0.0,-0.99968,0.0,0.05545]
[1780081776481,60.52,73394.75,0.0,-0.99969,0.0,0.05491]
[1780081781529,60.52,73390.02,0.0,-0.99969,0.0,0.0546]
[1780081782528,60.52,73376.49,0.0,-0.99969,0.0,0.05372]
[1780081784538,60.52,73373.83,0.0,-0.99969,0.0,0.05355]
[1780081788565,60.52,73367.73,0.0,-0.9997,0.0,0.05316]
[1780081789997,60.52,73363.81,0.0,-0.9997,0.0,0.05291]
[1780081792594,60.52,73370.05,0.0,-0.9997,0.0,0.05331]
[1780081794607,60.52,73371.52,0.0,-0.9997,0.0,0.0534]
[1780081800070,60.52,73373.0,0.0,-0.99969,0.0,0.0535]
[1780081805685,60.52,73371.57,0.0,-0.9997,0.0,0.0534]
[1780081810720,60.52,73370.0,0.0,-0.9997,0.0,0.0533]
[1780081815759,60.52,73368.52,0.0,-0.9997,0.0,0.05321]
[1780081820792,60.52,73368.46,0.0,-0.9997,0.0,0.0532]
[1780081825827,60.52,73368.85,0.0,-0.9997,0.0,0.05323]
[1780081830860,60.52,73370.37,0.0,-0.9997,0.0,0.05333]
[1780081832874,60.52,73372.91,0.0,-0.9997,0.0,0.05333]
[1780081837909,60.52,73373.67,0.0,-0.9997,0.0,0.05338]
[1780081842945,60.52,73373.8,0.0,-0.9997,0.0,0.05339]
[1780081847980,60.52,73377.34,0.0,-0.99969,0.0,0.05362]
[1780081853015,60.52,73377.27,0.0,-0.99969,0.0,0.05361]
[1780081858051,60.52,73377.26,0.0,-0.99969,0.0,0.05361]
[1780081863086,60.52,73372.45,0.0,-0.9997,0.0,0.0533]
[1780081865116,60.52,73365.92,0.0,-0.9997,0.0,0.05289]
[1780081867116,60.52,73360.76,0.0,-0.9997,0.0,0.05256]
[1780081869129,60.52,73360.93,0.0,-0.9997,0.0,0.05257]
[1780081874165,60.52,73361.85,0.0,-0.9997,0.0,0.05263]
[1780081877186,60.52,73354.47,0.0,-0.9997,0.0,0.05216]
[1780081882220,60.52,73356.89,0.0,-0.9997,0.0,0.05231]
[1780081887256,60.52,73355.08,0.0,-0.9997,0.0,0.0522]
[1780081892290,60.52,73358.83,0.0,-0.9997,0.0,0.05228]
[1780081894303,60.52,73366.45,0.0,-0.9997,0.0,0.05277]
[1780081898337,60.52,73367.52,0.0,-0.9997,0.0,0.05283]
[1780081901360,60.52,73371.77,0.0,-0.9997,0.0,0.05311]
[1780081902365,60.52,73370.24,0.0,-0.9997,0.0,0.05301]
[1780081906392,60.52,73366.29,0.0,-0.9997,0.0,0.05276]
[1780081911427,60.52,73362.89,0.0,-0.9997,0.0,0.05254]
[1780081914452,60.52,73368.11,0.0,-0.9997,0.0,0.05287]
[1780081916465,60.52,73369.32,0.0,-0.9997,0.0,0.05295]
[1780081918483,60.52,73363.83,0.0,-0.9997,0.0,0.0526]
[1780081919485,60.52,73360.65,0.0,-0.9997,0.0,0.0524]
[1780081920922,60.52,73356.45,0.0,-0.9997,0.0,0.05213]
[1780081926534,60.52,73353.61,0.0,-0.9997,0.0,0.05195]
[1780081931571,60.52,73356.98,0.0,-0.9997,0.0,0.05217]
[1780081935600,60.52,73350.53,0.0,-0.99971,0.0,0.05176]
[1780081938623,60.52,73340.94,0.0,-0.99971,0.0,0.05117]
[1780081939626,60.52,73337.31,0.0,-0.99971,0.0,0.05094]
[1780081942648,60.52,73334.59,0.0,-0.99971,0.0,0.05077]
[1780081945669,60.52,73339.66,0.0,-0.99971,0.0,0.05109]
[1780081951136,60.52,73348.8,0.0,-0.99971,0.0,0.0515]
[1780081952717,60.52,73349.99,0.0,-0.99971,0.0,0.05158]
[1780081957754,60.52,73353.14,0.0,-0.9997,0.0,0.05177]
[1780081962788,60.52,73353.01,0.0,-0.9997,0.0,0.05177]
[1780081967828,60.52,73353.45,0.0,-0.9997,0.0,0.05179]
[1780081972858,60.52,73354.69,0.0,-0.9997,0.0,0.05187]
[1780081977908,60.52,73355.5,0.0,-0.9997,0.0,0.05192]
[1780081983939,60.52,73354.47,0.0,-0.9997,0.0,0.05186]
[1780081988975,60.52,73353.91,0.0,-0.9997,0.0,0.05182]
[1780081994010,60.52,73343.77,0.0,-0.99971,0.0,0.05119]
[1780081996025,60.52,73340.76,0.0,-0.99971,0.0,0.051]
[1780082001059,60.52,73339.24,0.0,-0.99971,0.0,0.05091]
[1780082006094,60.52,73340.23,0.0,-0.99971,0.0,0.05097]
[1780082011129,60.52,73340.0,0.0,-0.99971,0.0,0.05081]
[1780082016164,60.52,73339.56,0.0,-0.99971,0.0,0.05078]
[1780082021199,60.52,73339.84,0.0,-0.99971,0.0,0.0508]
[1780082026234,60.52,73340.24,0.0,-0.99971,0.0,0.05082]
[1780082031268,60.52,73340.3,0.0,-0.99971,0.0,0.05083]
[1780082034289,60.52,73347.95,0.0,-0.99971,0.0,0.0513]
[1780082035296,60.52,73350.59,0.0,-0.99971,0.0,0.05146]
[1780082040333,60.52,73352.29,0.0,-0.99971,0.0,0.05157]
[1780082045367,60.52,73352.7,0.0,-0.99971,0.0,0.05159]
[1780082050402,60.52,73352.49,0.0,-0.99971,0.0,0.05158]
[1780082055436,60.52,73343.76,0.0,-0.99971,0.0,0.05104]
[1780082056444,60.52,73343.31,0.0,-0.99971,0.0,0.05101]
[1780082061929,60.52,73338.99,0.0,-0.99971,0.0,0.05075]
[1780082067522,60.52,73341.25,0.0,-0.99971,0.0,0.05088]
[1780082072557,60.52,73340.22,0.0,-0.99971,0.0,0.05067]
[1780082074574,60.52,73335.04,0.0,-0.99971,0.0,0.05035]
[1780082080620,60.52,73341.28,0.0,-0.99971,0.0,0.05074]
[1780082085647,60.52,73341.39,0.0,-0.99971,0.0,0.05074]
[1780082090684,60.52,73339.07,0.0,-0.99971,0.0,0.0506]
[1780082095718,60.52,73339.74,0.0,-0.99971,0.0,0.05064]
[1780082100795,60.52,73340.31,0.0,-0.99971,0.0,0.05068]
[1780082101781,60.52,73331.9,0.0,-0.99971,0.0,0.05016]
[1780082102778,60.52,73331.9,0.0,-0.99971,0.0,0.05016]
[1780082104791,60.52,73337.15,0.0,-0.99971,0.0,0.05048]
[1780082105805,60.52,73341.98,0.0,-0.99971,0.0,0.05078]
[1780082107813,60.52,73347.61,0.0,-0.99971,0.0,0.05113]
[1780082109269,60.52,73349.57,0.0,-0.99971,0.0,0.05125]
[1780082114866,60.52,73356.36,0.0,-0.99971,0.0,0.05167]
[1780082116886,60.52,73358.05,0.0,-0.9997,0.0,0.05178]
[1780082117884,60.52,73351.92,0.0,-0.99971,0.0,0.05139]
[1780082119337,60.52,73353.42,0.0,-0.99971,0.0,0.05149]
[1780082124935,60.52,73353.77,0.0,-0.99971,0.0,0.05151]
[1780082129969,60.52,73353.43,0.0,-0.99971,0.0,0.05149]
[1780082131986,60.52,73327.54,0.0,-0.99972,0.0,0.04975]
[1780082132991,60.52,73318.44,0.0,-0.99972,0.0,0.04921]
[1780082135003,60.52,73320.91,0.0,-0.99972,0.0,0.04935]
[1780082138024,60.52,73323.64,0.0,-0.99972,0.0,0.04952]
[1780082143059,60.52,73324.93,0.0,-0.99972,0.0,0.04959]
[1780082148094,60.52,73326.08,0.0,-0.99972,0.0,0.04966]
[1780082153130,60.52,73326.84,0.0,-0.99972,0.0,0.04971]
[1780082158166,60.52,73324.52,0.0,-0.99972,0.0,0.04957]
[1780082163202,60.52,73314.43,0.0,-0.99972,0.0,0.04897]
[1780082164209,60.52,73310.65,0.0,-0.99972,0.0,0.04874]
[1780082166224,60.52,73301.74,0.0,-0.99973,0.0,0.04822]
[1780082167231,60.52,73300.74,0.0,-0.99973,0.0,0.04816]
[1780082172265,60.52,73303.01,0.0,-0.99973,0.0,0.04829]
[1780082177299,60.52,73301.45,0.0,-0.99973,0.0,0.0482]
[1780082182339,60.52,73301.05,0.0,-0.99973,0.0,0.04818]
[1780082187374,60.52,73301.29,0.0,-0.99973,0.0,0.04819]
[1780082192410,60.52,73300.35,0.0,-0.99973,0.0,0.04799]
[1780082197445,60.52,73297.25,0.0,-0.99973,0.0,0.04781]
[1780082202480,60.52,73297.12,0.0,-0.99973,0.0,0.0478]
[1780082207516,60.52,73297.44,0.0,-0.99973,0.0,0.04782]
[1780082211545,60.52,73289.4,0.0,-0.99973,0.0,0.04736]
[1780082212553,60.52,73292.72,0.0,-0.99973,0.0,0.04755]
[1780082217587,60.52,73292.84,0.0,-0.99973,0.0,0.04756]
[1780082220054,60.52,73300.92,0.0,-0.99973,0.0,0.04803]
[1780082220608,60.52,73300.92,0.0,-0.99973,0.0,0.04803]
[1780082224637,60.52,73306.83,0.0,-0.99973,0.0,0.04837]
[1780082230123,60.52,73304.03,0.0,-0.99973,0.0,0.04821]
[1780082231686,60.52,73294.78,0.0,-0.99973,0.0,0.04767]
[1780082232693,60.52,73291.97,0.0,-0.99973,0.0,0.04751]
[1780082234708,60.52,73288.57,0.0,-0.99973,0.0,0.04731]
[1780082236725,60.52,73279.55,0.0,-0.99973,0.0,0.04679]
[1780082237729,60.52,73278.63,0.0,-0.99974,0.0,0.04674]
[1780082242763,60.52,73277.74,0.0,-0.99974,0.0,0.04669]
[1780082247798,60.52,73269.62,0.0,-0.99974,0.0,0.04623]
[1780082248807,60.52,73268.74,0.0,-0.99974,0.0,0.04618]
[1780082253841,60.52,73270.26,0.0,-0.99974,0.0,0.04613]
[1780082255855,60.52,73264.24,0.0,-0.99974,0.0,0.04579]
[1780082260898,60.52,73265.85,0.0,-0.99974,0.0,0.04588]
[1780082262925,60.52,73250.22,0.0,-0.99975,0.0,0.04501]
[1780082263926,60.52,73242.48,0.0,-0.99975,0.0,0.04458]
[1780082264928,60.52,73236.24,0.0,-0.99975,0.0,0.04424]
[1780082265931,60.52,73234.39,0.0,-0.99975,0.0,0.04414]
[1780082266940,60.52,73244.02,0.0,-0.99975,0.0,0.04467]
[1780082267946,60.52,73243.1,0.0,-0.99975,0.0,0.04462]
[1780082273992,60.52,73243.52,0.0,-0.99975,0.0,0.04464]
[1780082274999,60.52,73253.88,0.0,-0.99974,0.0,0.04521]
[1780082276006,60.52,73262.49,0.0,-0.99974,0.0,0.04569]
[1780082277012,60.52,73262.86,0.0,-0.99974,0.0,0.04571]
[1780082278019,60.52,73257.22,0.0,-0.99974,0.0,0.0454]
[1780082279024,60.52,73254.09,0.0,-0.99974,0.0,0.04522]
[1780082283098,60.52,73240.97,0.0,-0.99975,0.0,0.0445]
[1780082284106,60.52,73240.83,0.0,-0.99975,0.0,0.04449]
[1780082287127,60.52,73235.03,0.0,-0.99975,0.0,0.04418]
[1780082290543,60.52,73243.49,0.0,-0.99975,0.0,0.04464]
[1780082293170,60.52,73250.06,0.0,-0.99975,0.0,0.045]
[1780082294176,60.52,73264.17,0.0,-0.99974,0.0,0.04578]
[1780082295186,60.52,73268.58,0.0,-0.99974,0.0,0.04603]
[1780082296191,60.52,73268.81,0.0,-0.99974,0.0,0.04604]
[1780082300613,60.52,73270.6,0.0,-0.99974,0.0,0.04614]
[1780082305253,60.52,73270.24,0.0,-0.99974,0.0,0.04612]
[1780082306260,60.52,73264.67,0.0,-0.99974,0.0,0.04581]
[1780082308277,60.52,73262.97,0.0,-0.99974,0.0,0.04572]
[1780082310288,60.52,73273.87,0.0,-0.99974,0.0,0.04633]
[1780082311296,60.52,73275.26,0.0,-0.99974,0.0,0.04627]
[1780082316332,60.52,73276.77,0.0,-0.99974,0.0,0.04635]
[1780082318345,60.52,73267.1,0.0,-0.99974,0.0,0.04581]
[1780082320375,60.52,73259.81,0.0,-0.99974,0.0,0.0454]
[1780082321371,60.52,73252.35,0.0,-0.99975,0.0,0.04499]
[1780082322377,60.52,73232.6,0.0,-0.99975,0.0,0.04391]
[1780082323383,60.52,73229.42,0.0,-0.99975,0.0,0.04374]
[1780082327430,60.52,73214.48,0.0,-0.99976,0.0,0.04295]
[1780082328437,60.52,73208.07,0.0,-0.99976,0.0,0.04261]
[1780082329442,60.52,73195.74,0.0,-0.99976,0.0,0.04197]
[1780082330466,60.52,73190.98,0.0,-0.99977,0.0,0.04172]
[1780082331458,60.52,73190.84,0.0,-0.99977,0.0,0.04171]
[1780082336491,60.52,73185.19,0.0,-0.99977,0.0,0.04142]
[1780082338505,60.52,73180.49,0.0,-0.99977,0.0,0.04118]
[1780082340536,60.52,73168.34,0.0,-0.99977,0.0,0.04057]
[1780082343555,60.52,73164.57,0.0,-0.99977,0.0,0.04038]
[1780082344559,60.52,73155.17,0.0,-0.99978,0.0,0.03991]
[1780082345615,60.52,73149.01,0.0,-0.99978,0.0,0.03961]
[1780082347627,60.52,73147.6,0.0,-0.99978,0.0,0.03954]
[1780082352615,60.52,73168.63,0.0,-0.99977,0.0,0.04058]
[1780082353622,60.52,73164.68,0.0,-0.99977,0.0,0.04039]
[1780082356643,60.52,73164.08,0.0,-0.99977,0.0,0.04036]
[1780082360670,60.52,73158.07,0.0,-0.99977,0.0,0.04006]
[1780082362690,60.52,73166.02,0.0,-0.99977,0.0,0.04045]
[1780082363691,60.52,73178.37,0.0,-0.99977,0.0,0.04108]
[1780082364700,60.52,73182.6,0.0,-0.99977,0.0,0.04129]
[1780082366714,60.52,73190.01,0.0,-0.99977,0.0,0.04167]
[1780082367720,60.52,73191.57,0.0,-0.99976,0.0,0.04175]
[1780082372755,60.52,73186.92,0.0,-0.99977,0.0,0.04139]
[1780082374769,60.52,73181.87,0.0,-0.99977,0.0,0.04113]
[1780082376781,60.52,73173.05,0.0,-0.99977,0.0,0.04068]
[1780082377792,60.52,73169.3,0.0,-0.99977,0.0,0.04049]
[1780082378804,60.52,73178.73,0.0,-0.99977,0.0,0.04097]
[1780082379809,60.52,73183.68,0.0,-0.99977,0.0,0.04122]
[1780082381190,60.52,73188.7,0.0,-0.99977,0.0,0.04148]
[1780082384842,60.52,73191.67,0.0,-0.99977,0.0,0.04163]
[1780082389877,60.52,73192.08,0.0,-0.99977,0.0,0.04165]
[1780082393907,60.52,73198.95,0.0,-0.99976,0.0,0.04201]
[1780082398943,60.52,73203.06,0.0,-0.99976,0.0,0.04222]
[1780082401330,60.52,73218.4,0.0,-0.99976,0.0,0.04302]
[1780082401968,60.52,73218.4,0.0,-0.99976,0.0,0.04302]
[1780082407006,60.52,73223.26,0.0,-0.99976,0.0,0.04328]
[1780082412041,60.52,73223.6,0.0,-0.99976,0.0,0.0433]
[1780082417075,60.52,73220.91,0.0,-0.99976,0.0,0.04316]
[1780082422111,60.52,73221.36,0.0,-0.99976,0.0,0.04318]
[1780082427146,60.52,73222.18,0.0,-0.99976,0.0,0.04322]
[1780082432185,60.52,73198.94,0.0,-0.99976,0.0,0.04188]
[1780082433190,60.52,73188.38,0.0,-0.99977,0.0,0.04133]
[1780082434204,60.52,73192.87,0.0,-0.99977,0.0,0.04156]
[1780082439231,60.52,73193.93,0.0,-0.99977,0.0,0.04162]
[1780082444268,60.52,73195.62,0.0,-0.99977,0.0,0.04171]
[1780082445274,60.52,73204.97,0.0,-0.99976,0.0,0.04219]
[1780082449304,60.52,73199.58,0.0,-0.99976,0.0,0.04191]
[1780082454337,60.52,73201.4,0.0,-0.99976,0.0,0.042]
[1780082458367,60.52,73192.84,0.0,-0.99977,0.0,0.04156]
[1780082462391,60.52,73185.13,0.0,-0.99977,0.0,0.04117]
[1780082467427,60.52,73183.02,0.0,-0.99977,0.0,0.04106]
[1780082470822,60.52,73183.54,0.0,-0.99977,0.0,0.04109]
[1780082474479,60.52,73184.52,0.0,-0.99977,0.0,0.04114]
[1780082479516,60.52,73189.25,0.0,-0.99977,0.0,0.04138]
[1780082482536,60.52,73196.77,0.0,-0.99976,0.0,0.04177]
[1780082483542,60.52,73196.59,0.0,-0.99976,0.0,0.04176]
[1780082486564,60.52,73201.87,0.0,-0.99976,0.0,0.04203]
[1780082491600,60.52,73205.83,0.0,-0.99976,0.0,0.04211]
[1780082496633,60.52,73203.82,0.0,-0.99976,0.0,0.042]
[1780082501668,60.52,73204.79,0.0,-0.99976,0.0,0.04205]
[1780082504689,60.52,73210.54,0.0,-0.99976,0.0,0.04235]
[1780082509724,60.52,73214.77,0.0,-0.99976,0.0,0.04257]
[1780082513755,60.52,73207.89,0.0,-0.99976,0.0,0.04221]
[1780082514762,60.52,73207.86,0.0,-0.99976,0.0,0.04221]
[1780082519795,60.52,73207.99,0.0,-0.99976,0.0,0.04222]
[1780082520802,60.52,73213.77,0.0,-0.99976,0.0,0.04252]
[1780082521810,60.52,73211.03,0.0,-0.99976,0.0,0.04238]
[1780082523848,60.52,73192.17,0.0,-0.99977,0.0,0.0414]
[1780082524853,60.52,73192.17,0.0,-0.99977,0.0,0.0414]
[1780082525860,60.52,73193.4,0.0,-0.99977,0.0,0.04147]
[1780082530896,60.52,73199.11,0.0,-0.99976,0.0,0.04176]
[1780082531905,60.52,73199.53,0.0,-0.99976,0.0,0.04178]
[1780082536937,60.52,73200.42,0.0,-0.99976,0.0,0.04183]
[1780082541971,60.52,73201.04,0.0,-0.99976,0.0,0.04186]
[1780082547008,60.52,73201.8,0.0,-0.99976,0.0,0.0419]
[1780082552051,60.52,73198.03,0.0,-0.99977,0.0,0.04158]
[1780082554060,60.52,73204.01,0.0,-0.99976,0.0,0.04188]
[1780082556073,60.52,73209.04,0.0,-0.99976,0.0,0.04215]
[1780082557081,60.52,73214.4,0.0,-0.99976,0.0,0.04242]
[1780082562116,60.52,73215.23,0.0,-0.99976,0.0,0.04247]
[1780082564130,60.52,73220.84,0.0,-0.99976,0.0,0.04276]
[1780082569165,60.52,73223.04,0.0,-0.99976,0.0,0.04288]
[1780082574199,60.52,73224.46,0.0,-0.99976,0.0,0.04295]
[1780082579236,60.52,73218.25,0.0,-0.99976,0.0,0.04263]
[1780082584270,60.52,73219.88,0.0,-0.99976,0.0,0.04271]
[1780082589305,60.52,73221.78,0.0,-0.99976,0.0,0.04281]
[1780082594340,60.52,73224.27,0.0,-0.99976,0.0,0.04294]
[1780082596354,60.52,73230.6,0.0,-0.99976,0.0,0.04328]
[1780082601745,60.52,73232.6,0.0,-0.99975,0.0,0.04339]
[1780082607432,60.52,73240.96,0.0,-0.99975,0.0,0.04383]
[1780082611817,60.52,73223.82,0.0,-0.99976,0.0,0.04279]
[1780082612475,60.52,73223.83,0.0,-0.99976,0.0,0.04279]
[1780082617511,60.52,73225.72,0.0,-0.99976,0.0,0.04289]
[1780082621887,60.52,73231.19,0.0,-0.99976,0.0,0.04318]
[1780082627580,60.52,73233.42,0.0,-0.99976,0.0,0.0433]
[1780082632615,60.52,73235.14,0.0,-0.99975,0.0,0.04339]
[1780082637650,60.52,73235.82,0.0,-0.99975,0.0,0.04343]
[1780082642034,60.52,73230.65,0.0,-0.99976,0.0,0.04315]
[1780082647722,60.52,73227.57,0.0,-0.99976,0.0,0.04299]
[1780082652107,60.52,73232.74,0.0,-0.99976,0.0,0.04326]
[1780082658796,60.52,73233.66,0.0,-0.99976,0.0,0.04331]
[1780082663835,60.52,73235.43,0.0,-0.99975,0.0,0.04341]
[1780082668866,60.52,73237.2,0.0,-0.99975,0.0,0.0435]
[1780082671888,60.52,73247.15,0.0,-0.99975,0.0,0.0439]
[1780082672895,60.52,73248.93,0.0,-0.99975,0.0,0.044]
[1780082677932,60.52,73247.91,0.0,-0.99975,0.0,0.04394]
[1780082682966,60.52,73249.08,0.0,-0.99975,0.0,0.04401]
[1780082684980,60.52,73237.83,0.0,-0.99975,0.0,0.0434]
[1780082685987,60.52,73233.86,0.0,-0.99976,0.0,0.04319]
[1780082691022,60.52,73233.33,0.0,-0.99976,0.0,0.04316]
[1780082696059,60.52,73230.25,0.0,-0.99976,0.0,0.043]
[1780082700092,60.52,73229.76,0.0,-0.99976,0.0,0.04297]
[1780082702098,60.52,73235.31,0.0,-0.99976,0.0,0.04327]
[1780082706127,60.52,73240.53,0.0,-0.99975,0.0,0.04355]
[1780082711162,60.52,73245.39,0.0,-0.99975,0.0,0.04381]
[1780082716200,60.52,73246.44,0.0,-0.99975,0.0,0.04387]
[1780082718210,60.52,73261.38,0.0,-0.99975,0.0,0.04468]
[1780082723265,60.52,73259.25,0.0,-0.99975,0.0,0.04456]
[1780082724256,60.52,73253.39,0.0,-0.99975,0.0,0.04424]
[1780082725262,60.52,73252.12,0.0,-0.99975,0.0,0.04417]
[1780082729291,60.52,73248.67,0.0,-0.99975,0.0,0.04399]
[1780082732676,60.52,73243.45,0.0,-0.99975,0.0,0.04357]
[1780082738354,60.52,73243.17,0.0,-0.99975,0.0,0.04356]
[1780082739362,60.52,73250.12,0.0,-0.99975,0.0,0.04393]
[1780082744396,60.52,73253.63,0.0,-0.99975,0.0,0.04412]
[1780082749431,60.52,73252.92,0.0,-0.99975,0.0,0.04408]
[1780082752819,60.52,73243.63,0.0,-0.99975,0.0,0.04358]
[1780082753460,60.52,73243.63,0.0,-0.99975,0.0,0.04358]
[1780082758494,60.52,73241.06,0.0,-0.99975,0.0,0.04344]
[1780082763534,60.52,73244.83,0.0,-0.99975,0.0,0.04365]
[1780082768568,60.52,73246.34,0.0,-0.99975,0.0,0.04373]
[1780082772962,60.52,73251.76,0.0,-0.99975,0.0,0.04402]
[1780082778643,60.52,73246.95,0.0,-0.99975,0.0,0.04376]
[1780082783677,60.52,73247.53,0.0,-0.99975,0.0,0.04379]
[1780082788717,60.52,73248.11,0.0,-0.99975,0.0,0.04382]
[1780082793747,60.52,73249.09,0.0,-0.99975,0.0,0.04374]
[1780082798781,60.52,73250.86,0.0,-0.99975,0.0,0.04384]
[1780082803178,60.52,73245.01,0.0,-0.99975,0.0,0.04352]
[1780082808857,60.52,73244.25,0.0,-0.99975,0.0,0.04348]
[1780082815906,60.52,73243.52,0.0,-0.99975,0.0,0.04344]
[1780082820957,60.52,73242.75,0.0,-0.99975,0.0,0.0434]
[1780082822955,60.52,73234.03,0.0,-0.99976,0.0,0.04294]
[1780082823963,60.52,73238.09,0.0,-0.99976,0.0,0.04315]
[1780082825976,60.52,73239.51,0.0,-0.99976,0.0,0.04323]
[1780082832023,60.52,73240.14,0.0,-0.99976,0.0,0.04326]
[1780082837054,60.52,73243.1,0.0,-0.99975,0.0,0.04342]
[1780082842091,60.52,73246.13,0.0,-0.99975,0.0,0.04358]
[1780082846119,60.52,73256.06,0.0,-0.99975,0.0,0.04412]
[1780082847126,60.52,73257.0,0.0,-0.99975,0.0,0.04417]
[1780082849139,60.52,73251.92,0.0,-0.99975,0.0,0.0439]
[1780082855185,60.52,73251.95,0.0,-0.99975,0.0,0.04376]
[1780082860218,60.52,73252.09,0.0,-0.99975,0.0,0.04377]
[1780082865254,60.52,73252.26,0.0,-0.99975,0.0,0.04378]
[1780082870288,60.52,73250.16,0.0,-0.99975,0.0,0.04367]
[1780082875322,60.52,73250.98,0.0,-0.99975,0.0,0.04371]
[1780082880358,60.52,73252.72,0.0,-0.99975,0.0,0.04381]
[1780082885393,60.52,73252.86,0.0,-0.99975,0.0,0.04381]
[1780082890428,60.52,73253.95,0.0,-0.99975,0.0,0.04387]
[1780082895463,60.52,73256.76,0.0,-0.99975,0.0,0.04402]
[1780082900499,60.52,73253.68,0.0,-0.99975,0.0,0.04386]
[1780082903899,60.52,73243.46,0.0,-0.99976,0.0,0.04331]
[1780082909564,60.52,73246.3,0.0,-0.99975,0.0,0.04346]
[1780082914605,60.52,73246.64,0.0,-0.99975,0.0,0.04335]
[1780082919635,60.52,73247.47,0.0,-0.99975,0.0,0.04339]
[1780082924671,60.52,73248.32,0.0,-0.99975,0.0,0.04344]
[1780082931720,60.52,73248.71,0.0,-0.99975,0.0,0.04346]
[1780082936755,60.52,73247.57,0.0,-0.99975,0.0,0.0434]
[1780082941789,60.52,73246.74,0.0,-0.99975,0.0,0.04335]
[1780082949848,60.52,73243.97,0.0,-0.99976,0.0,0.04321]
[1780082954880,60.52,73244.42,0.0,-0.99976,0.0,0.04323]
[1780082959916,60.52,73244.24,0.0,-0.99976,0.0,0.04322]
[1780082964951,60.52,73243.62,0.0,-0.99976,0.0,0.04319]
[1780082970994,60.52,73244.98,0.0,-0.99976,0.0,0.04326]
[1780082974395,60.52,73210.67,0.0,-0.99977,0.0,0.04134]
[1780082975023,60.52,73210.98,0.0,-0.99977,0.0,0.04136]
[1780082976032,60.52,73210.71,0.0,-0.99977,0.0,0.04134]
[1780082981066,60.52,73216.32,0.0,-0.99977,0.0,0.04163]
[1780082984465,60.52,73223.07,0.0,-0.99976,0.0,0.04198]
[1780082990128,60.52,73224.9,0.0,-0.99976,0.0,0.04207]
[1780082995162,60.52,73230.33,0.0,-0.99976,0.0,0.04236]
[1780082996171,60.52,73238.89,0.0,-0.99976,0.0,0.04281]
[1780082997176,60.52,73241.77,0.0,-0.99976,0.0,0.04296]
[1780082999190,60.52,73244.34,0.0,-0.99976,0.0,0.04309]
[1780083002210,60.52,73249.34,0.0,-0.99975,0.0,0.04336]
[1780083005233,60.52,73257.0,0.0,-0.99975,0.0,0.04377]
[1780083007245,60.52,73260.03,0.0,-0.99975,0.0,0.04394]
[1780083012281,60.52,73260.1,0.0,-0.99975,0.0,0.04394]
[1780083017317,60.52,73260.39,0.0,-0.99975,0.0,0.04395]
[1780083022350,60.52,73261.06,0.0,-0.99975,0.0,0.04399]
[1780083027385,60.52,73263.45,0.0,-0.99975,0.0,0.04412]
[1780083032426,60.52,73265.37,0.0,-0.99975,0.0,0.04409]
[1780083037456,60.52,73266.18,0.0,-0.99975,0.0,0.04413]
[1780083042492,60.52,73268.61,0.0,-0.99975,0.0,0.04427]
[1780083047526,60.52,73268.04,0.0,-0.99975,0.0,0.04424]
[1780083052562,60.52,73268.94,0.0,-0.99975,0.0,0.04428]
[1780083057597,60.52,73269.59,0.0,-0.99975,0.0,0.04432]
[1780083062657,60.52,73281.2,0.0,-0.99975,0.0,0.04496]
[1780083063652,60.52,73294.95,0.0,-0.99974,0.0,0.04572]
[1780083065029,60.52,73301.43,0.0,-0.99974,0.0,0.04609]
[1780083066678,60.52,73314.59,0.0,-0.99973,0.0,0.04683]
[1780083069693,60.52,73316.53,0.0,-0.99973,0.0,0.04695]
[1780083071709,60.52,73322.98,0.0,-0.99973,0.0,0.04732]
[1780083073725,60.52,73328.87,0.0,-0.99973,0.0,0.04766]
[1780083075105,60.52,73347.9,0.0,-0.99972,0.0,0.04878]
[1780083076781,60.52,73353.37,0.0,-0.99972,0.0,0.04911]
[1780083080779,60.52,73359.23,0.0,-0.99972,0.0,0.04946]
[1780083085179,60.52,73353.71,0.0,-0.99972,0.0,0.04913]
[1780083087833,60.52,73349.66,0.0,-0.99972,0.0,0.04888]
[1780083089847,60.52,73343.67,0.0,-0.99972,0.0,0.04853]
[1780083092870,60.52,73333.52,0.0,-0.99973,0.0,0.04779]
[1780083097917,60.52,73331.83,0.0,-0.99973,0.0,0.04769]
[1780083099921,60.52,73336.42,0.0,-0.99973,0.0,0.04796]
[1780083105321,60.52,73338.14,0.0,-0.99973,0.0,0.04806]
[1780083106966,60.52,73343.42,0.0,-0.99972,0.0,0.04837]
[1780083108981,60.52,73353.6,0.0,-0.99972,0.0,0.04897]
[1780083114016,60.52,73357.13,0.0,-0.99972,0.0,0.04918]
[1780083119051,60.52,73354.71,0.0,-0.99972,0.0,0.04904]
[1780083121065,60.52,73349.38,0.0,-0.99972,0.0,0.04872]
[1780083122072,60.52,73343.2,0.0,-0.99972,0.0,0.04836]
[1780083127109,60.52,73342.98,0.0,-0.99972,0.0,0.04834]
[1780083132149,60.52,73345.91,0.0,-0.99972,0.0,0.04852]
[1780083137184,60.52,73346.0,0.0,-0.99972,0.0,0.04852]
[1780083142219,60.52,73350.23,0.0,-0.99972,0.0,0.04877]
[1780083144233,60.52,73344.93,0.0,-0.99972,0.0,0.04846]
[1780083149268,60.52,73346.05,0.0,-0.99972,0.0,0.04852]
[1780083152295,60.52,73356.12,0.0,-0.99972,0.0,0.04898]
[1780083153297,60.52,73358.66,0.0,-0.99972,0.0,0.04913]
[1780083155676,60.52,73358.29,0.0,-0.99972,0.0,0.04911]
[1780083161352,60.52,73361.89,0.0,-0.99972,0.0,0.04932]
[1780083165383,60.52,73365.77,0.0,-0.99972,0.0,0.04956]
[1780083166389,60.52,73371.98,0.0,-0.99971,0.0,0.04993]
[1780083167393,60.52,73375.15,0.0,-0.99971,0.0,0.05012]
[1780083172431,60.52,73376.36,0.0,-0.99971,0.0,0.0502]
[1780083177465,60.52,73378.55,0.0,-0.99971,0.0,0.05033]
[1780083180497,60.52,73387.03,0.0,-0.99971,0.0,0.05085]
[1780083182515,60.52,73393.68,0.0,-0.99971,0.0,0.05127]
[1780083183520,60.52,73396.17,0.0,-0.99971,0.0,0.05142]
[1780083184526,60.52,73404.43,0.0,-0.9997,0.0,0.05194]
[1780083185535,60.52,73408.71,0.0,-0.9997,0.0,0.05221]
[1780083186542,60.52,73410.94,0.0,-0.9997,0.0,0.05235]
[1780083188556,60.52,73418.77,0.0,-0.9997,0.0,0.05285]
[1780083193593,60.52,73421.98,0.0,-0.9997,0.0,0.05305]
[1780083194597,60.52,73425.63,0.0,-0.99969,0.0,0.05329]
[1780083195605,60.52,73431.37,0.0,-0.99969,0.0,0.05366]
[1780083196612,60.52,73431.85,0.0,-0.99969,0.0,0.05369]
[1780083199647,60.52,73437.06,0.0,-0.99969,0.0,0.05403]
[1780083201657,60.52,73448.26,0.0,-0.99969,0.0,0.05476]
[1780083202664,60.52,73452.01,0.0,-0.99968,0.0,0.05501]
[1780083204678,60.52,73451.42,0.0,-0.99968,0.0,0.05497]
[1780083207699,60.52,73449.59,0.0,-0.99968,0.0,0.05485]
[1780083211728,60.52,73455.9,0.0,-0.99968,0.0,0.05511]
[1780083213741,60.52,73463.37,0.0,-0.99968,0.0,0.05561]
[1780083214747,60.52,73465.42,0.0,-0.99968,0.0,0.05575]
[1780083219785,60.52,73465.21,0.0,-0.99968,0.0,0.05573]
[1780083224819,60.52,73460.02,0.0,-0.99968,0.0,0.05538]
[1780083226179,60.52,73462.91,0.0,-0.99968,0.0,0.05558]
[1780083229856,60.52,73449.27,0.0,-0.99969,0.0,0.05467]
[1780083230868,60.52,73444.91,0.0,-0.99969,0.0,0.05438]
[1780083236249,60.52,73443.18,0.0,-0.99969,0.0,0.05427]
[1780083241944,60.52,73447.39,0.0,-0.99969,0.0,0.05455]
[1780083243958,60.52,73455.53,0.0,-0.99968,0.0,0.05509]
[1780083248994,60.52,73457.59,0.0,-0.99968,0.0,0.05522]
[1780083250000,60.52,73451.2,0.0,-0.99969,0.0,0.0548]
[1780083256389,60.52,73449.0,0.0,-0.99969,0.0,0.05465]
[1780083262090,60.52,73458.06,0.0,-0.99968,0.0,0.05525]
[1780083264102,60.52,73471.06,0.0,-0.99968,0.0,0.05612]
[1780083269138,60.52,73472.91,0.0,-0.99968,0.0,0.05625]
[1780083272160,60.52,73466.74,0.0,-0.99968,0.0,0.05567]
[1780083273167,60.52,73461.15,0.0,-0.99968,0.0,0.0553]
[1780083278203,60.52,73461.48,0.0,-0.99968,0.0,0.05532]
[1780083283238,60.52,73459.69,0.0,-0.99968,0.0,0.0552]
[1780083286606,60.52,73449.69,0.0,-0.99969,0.0,0.05454]
[1780083287269,60.52,73449.69,0.0,-0.99969,0.0,0.05454]
[1780083292305,60.52,73453.6,0.0,-0.99969,0.0,0.0548]
[1780083294317,60.52,73463.85,0.0,-0.99968,0.0,0.05548]
[1780083299350,60.52,73465.88,0.0,-0.99968,0.0,0.05561]
[1780083301366,60.52,73472.54,0.0,-0.99968,0.0,0.05606]
[1780083302420,60.52,73472.62,0.0,-0.99968,0.0,0.05607]
[1780083303390,60.52,73495.53,0.0,-0.99967,0.0,0.05763]
[1780083304394,60.52,73492.81,0.0,-0.99967,0.0,0.05744]
[1780083308425,60.52,73499.94,0.0,-0.99967,0.0,0.05794]
[1780083311445,60.52,73511.66,0.0,-0.99966,0.0,0.05876]
[1780083312491,60.52,73513.64,0.0,-0.99966,0.0,0.0589]
[1780083316818,60.52,73520.75,0.0,-0.99966,0.0,0.0594]
[1780083320514,60.52,73525.02,0.0,-0.99966,0.0,0.0597]
[1780083325548,60.52,73525.73,0.0,-0.99965,0.0,0.05976]
[1780083330583,60.52,73527.72,0.0,-0.99965,0.0,0.0599]
[1780083335618,60.52,73534.36,0.0,-0.99965,0.0,0.0602]
[1780083337635,60.52,73542.93,0.0,-0.99965,0.0,0.06082]
[1780083339646,60.52,73542.64,0.0,-0.99965,0.0,0.0608]
[1780083342674,60.52,73535.72,0.0,-0.99965,0.0,0.0603]
[1780083344689,60.52,73531.59,0.0,-0.99965,0.0,0.06]
[1780083348724,60.52,73525.46,0.0,-0.99966,0.0,0.05956]
[1780083349731,60.52,73519.16,0.0,-0.99966,0.0,0.05912]
[1780083350738,60.52,73516.21,0.0,-0.99966,0.0,0.05891]
[1780083355773,60.52,73517.19,0.0,-0.99966,0.0,0.05898]
[1780083356780,60.52,73511.45,0.0,-0.99966,0.0,0.05857]
[1780083357787,60.52,73509.06,0.0,-0.99966,0.0,0.0584]
[1780083360810,60.52,73516.72,0.0,-0.99966,0.0,0.05894]
[1780083361818,60.52,73517.53,0.0,-0.99966,0.0,0.059]
[1780083362824,60.52,73528.23,0.0,-0.99965,0.0,0.05976]
[1780083364838,60.52,73530.5,0.0,-0.99965,0.0,0.05992]
[1780083367860,60.52,73536.32,0.0,-0.99965,0.0,0.06034]
[1780083368866,60.52,73544.84,0.0,-0.99965,0.0,0.06096]
[1780083369879,60.52,73541.01,0.0,-0.99965,0.0,0.06068]
[1780083371891,60.52,73535.52,0.0,-0.99965,0.0,0.06028]
[1780083372908,60.52,73532.46,0.0,-0.99965,0.0,0.06006]
[1780083374913,60.52,73523.96,0.0,-0.99966,0.0,0.05946]
[1780083375920,60.52,73526.25,0.0,-0.99966,0.0,0.05962]
[1780083377934,60.52,73520.63,0.0,-0.99966,0.0,0.05922]
[1780083378941,60.52,73520.78,0.0,-0.99966,0.0,0.05923]
[1780083383976,60.52,73522.18,0.0,-0.99966,0.0,0.05933]
[1780083389011,60.52,73526.85,0.0,-0.99966,0.0,0.05966]
[1780083392032,60.52,73534.4,0.0,-0.99965,0.0,0.06003]
[1780083394046,60.52,73543.85,0.0,-0.99965,0.0,0.06071]
[1780083395054,60.52,73547.23,0.0,-0.99965,0.0,0.06096]
[1780083397395,60.52,73550.25,0.0,-0.99965,0.0,0.06118]
[1780083403133,60.52,73544.15,0.0,-0.99965,0.0,0.06073]
[1780083406135,60.52,73539.05,0.0,-0.99965,0.0,0.06036]
[1780083411171,60.52,73533.96,0.0,-0.99965,0.0,0.06]
[1780083413184,60.52,73540.57,0.0,-0.99965,0.0,0.06047]
[1780083417535,60.52,73546.57,0.0,-0.99965,0.0,0.06091]
[1780083423260,60.52,73549.81,0.0,-0.99965,0.0,0.06115]
[1780083427605,60.52,73543.84,0.0,-0.99965,0.0,0.06071]
[1780083428289,60.52,73543.84,0.0,-0.99965,0.0,0.06071]
[1780083429295,60.52,73537.48,0.0,-0.99965,0.0,0.06025]
[1780083434427,60.52,73541.09,0.0,-0.99965,0.0,0.06051]
[1780083435356,60.52,73541.21,0.0,-0.99965,0.0,0.06052]
[1780083440388,60.52,73541.03,0.0,-0.99965,0.0,0.06051]
[1780083445424,60.52,73537.77,0.0,-0.99965,0.0,0.06027]
[1780083450458,60.52,73544.06,0.0,-0.99965,0.0,0.06073]
[1780083451464,60.52,73553.16,0.0,-0.99965,0.0,0.06121]
[1780083453480,60.52,73561.34,0.0,-0.99964,0.0,0.06181]
[1780083454486,60.52,73571.02,0.0,-0.99964,0.0,0.06253]
[1780083459525,60.52,73572.3,0.0,-0.99964,0.0,0.06263]
[1780083464565,60.52,73576.75,0.0,-0.99963,0.0,0.06296]
[1780083469593,60.52,73581.23,0.0,-0.99963,0.0,0.0633]
[1780083474629,60.52,73587.56,0.0,-0.99963,0.0,0.06378]
[1780083476643,60.52,73592.53,0.0,-0.99963,0.0,0.06415]
[1780083481931,60.52,73589.37,0.0,-0.99963,0.0,0.06391]
[1780083483765,60.52,73600.68,0.0,-0.99962,0.0,0.06478]
[1780083484770,60.52,73601.68,0.0,-0.99962,0.0,0.06485]
[1780083488091,60.52,73610.74,0.0,-0.99962,0.0,0.06556]
[1780083488797,60.52,73610.67,0.0,-0.99962,0.0,0.06555]
[1780083490818,60.52,73615.87,0.0,-0.99962,0.0,0.06596]
[1780083495849,60.52,73611.84,0.0,-0.99962,0.0,0.06564]
[1780083497863,60.52,73606.78,0.0,-0.99962,0.0,0.06525]
[1780083502899,60.52,73607.27,0.0,-0.99962,0.0,0.06529]
[1780083507933,60.52,73606.68,0.0,-0.99962,0.0,0.06524]
[1780083512968,60.52,73610.17,0.0,-0.99962,0.0,0.06532]
[1780083516997,60.52,73619.91,0.0,-0.99962,0.0,0.06608]
[1780083522054,60.52,73621.11,0.0,-0.99961,0.0,0.06618]
[1780083524068,60.52,73616.09,0.0,-0.99962,0.0,0.06579]
[1780083525074,60.52,73608.7,0.0,-0.99962,0.0,0.06521]
[1780083526081,60.52,73614.82,0.0,-0.99962,0.0,0.06569]
[1780083527087,60.52,73620.74,0.0,-0.99961,0.0,0.06615]
[1780083528095,60.52,73621.21,0.0,-0.99961,0.0,0.06619]
[1780083533130,60.52,73620.74,0.0,-0.99961,0.0,0.06615]
[1780083538164,60.52,73620.63,0.0,-0.99962,0.0,0.06614]
[1780083543203,60.52,73617.5,0.0,-0.99962,0.0,0.0659]
[1780083545214,60.52,73605.15,0.0,-0.99962,0.0,0.06494]
[1780083546220,60.52,73599.81,0.0,-0.99963,0.0,0.06453]
[1780083547228,60.52,73597.6,0.0,-0.99963,0.0,0.06436]
[1780083550251,60.52,73595.08,0.0,-0.99963,0.0,0.06416]
[1780083555284,60.52,73595.84,0.0,-0.99963,0.0,0.06422]
[1780083560321,60.52,73596.66,0.0,-0.99963,0.0,0.06428]
[1780083565355,60.52,73599.93,0.0,-0.99962,0.0,0.06454]
[1780083570390,60.52,73602.43,0.0,-0.99962,0.0,0.06473]
[1780083572404,60.52,73608.43,0.0,-0.99962,0.0,0.065]
[1780083573411,60.52,73614.4,0.0,-0.99962,0.0,0.06547]
[1780083574417,60.52,73612.83,0.0,-0.99962,0.0,0.06534]
[1780083579452,60.52,73614.42,0.0,-0.99962,0.0,0.06547]
[1780083584487,60.52,73614.81,0.0,-0.99962,0.0,0.0655]
[1780083588819,60.52,73600.29,0.0,-0.99963,0.0,0.06438]
[1780083590530,60.52,73599.54,0.0,-0.99963,0.0,0.06432]
[1780083595564,60.52,73598.26,0.0,-0.99963,0.0,0.06422]
[1780083600599,60.52,73598.03,0.0,-0.99963,0.0,0.06421]
[1780083605642,60.52,73616.11,0.0,-0.99962,0.0,0.0656]
[1780083606651,60.52,73620.61,0.0,-0.99962,0.0,0.06595]
[1780083608963,60.52,73624.74,0.0,-0.99961,0.0,0.06627]
[1780083614706,60.52,73624.66,0.0,-0.99961,0.0,0.06627]
[1780083619758,60.52,73624.3,0.0,-0.99961,0.0,0.06624]
[1780083622765,60.52,73618.81,0.0,-0.99962,0.0,0.06581]
[1780083627799,60.52,73613.82,0.0,-0.99962,0.0,0.06542]
[1780083631828,60.52,73605.62,0.0,-0.99962,0.0,0.0646]
[1780083632839,60.52,73604.76,0.0,-0.99962,0.0,0.06454]
[1780083637868,60.52,73605.56,0.0,-0.99962,0.0,0.0646]
[1780083639181,60.52,73616.38,0.0,-0.99962,0.0,0.06543]
[1780083640890,60.52,73621.9,0.0,-0.99962,0.0,0.06586]
[1780083645926,60.52,73624.58,0.0,-0.99962,0.0,0.06607]
[1780083650962,60.52,73621.65,0.0,-0.99962,0.0,0.06584]
[1780083655996,60.52,73619.85,0.0,-0.99962,0.0,0.0657]
[1780083661038,60.52,73624.52,0.0,-0.99962,0.0,0.06607]
[1780083666077,60.52,73625.77,0.0,-0.99961,0.0,0.06617]
[1780083671111,60.52,73627.26,0.0,-0.99961,0.0,0.06628]
[1780083676146,60.52,73624.76,0.0,-0.99962,0.0,0.06609]
[1780083681186,60.52,73624.23,0.0,-0.99962,0.0,0.06605]
[1780083686220,60.52,73619.02,0.0,-0.99962,0.0,0.06564]
[1780083691254,60.52,73611.2,0.0,-0.99962,0.0,0.06485]
[1780083693270,60.52,73607.6,0.0,-0.99962,0.0,0.06457]
[1780083696290,60.52,73613.23,0.0,-0.99962,0.0,0.065]
[1780083700317,60.52,73606.9,0.0,-0.99962,0.0,0.06452]
[1780083703339,60.52,73603.92,0.0,-0.99963,0.0,0.06429]
[1780083705352,60.52,73597.66,0.0,-0.99963,0.0,0.06381]
[1780083706360,60.52,73596.71,0.0,-0.99963,0.0,0.06374]
[1780083711396,60.52,73597.36,0.0,-0.99963,0.0,0.06379]
[1780083716437,60.52,73592.0,0.0,-0.99963,0.0,0.06338]
[1780083721466,60.52,73593.81,0.0,-0.99963,0.0,0.06352]
[1780083726500,60.52,73584.74,0.0,-0.99964,0.0,0.06284]
[1780083727508,60.52,73578.28,0.0,-0.99964,0.0,0.06235]
[1780083728515,60.52,73587.31,0.0,-0.99963,0.0,0.06303]
[1780083729825,60.52,73592.03,0.0,-0.99963,0.0,0.06338]
[1780083731537,60.52,73593.07,0.0,-0.99963,0.0,0.06346]
[1780083736570,60.52,73591.46,0.0,-0.99963,0.0,0.06334]
[1780083741605,60.52,73591.52,0.0,-0.99963,0.0,0.06335]
[1780083743619,60.52,73598.92,0.0,-0.99963,0.0,0.06391]
[1780083748654,60.52,73601.38,0.0,-0.99963,0.0,0.06409]
[1780083753689,60.52,73601.54,0.0,-0.99963,0.0,0.06392]
[1780083758723,60.52,73602.91,0.0,-0.99963,0.0,0.06403]
[1780083763760,60.52,73603.36,0.0,-0.99963,0.0,0.06406]
[1780083768795,60.52,73602.62,0.0,-0.99963,0.0,0.064]
[1780083773830,60.52,73595.45,0.0,-0.99963,0.0,0.06346]
[1780083775843,60.52,73592.08,0.0,-0.99963,0.0,0.06321]
[1780083780881,60.52,73588.84,0.0,-0.99963,0.0,0.06296]
[1780083785918,60.52,73589.39,0.0,-0.99963,0.0,0.063]
[1780083790950,60.52,73591.5,0.0,-0.99963,0.0,0.06316]
[1780083799007,60.52,73586.88,0.0,-0.99964,0.0,0.06281]
[1780083804047,60.52,73580.01,0.0,-0.99964,0.0,0.0623]
[1780083805050,60.52,73575.38,0.0,-0.99964,0.0,0.06196]
[1780083806060,60.52,73573.59,0.0,-0.99964,0.0,0.06183]
[1780083811093,60.52,73571.95,0.0,-0.99964,0.0,0.06153]
[1780083817135,60.52,73576.29,0.0,-0.99964,0.0,0.06185]
[1780083822171,60.52,73576.68,0.0,-0.99964,0.0,0.06188]
[1780083827205,60.52,73576.36,0.0,-0.99964,0.0,0.06185]
[1780083830226,60.52,73571.07,0.0,-0.99964,0.0,0.06146]
[1780083833247,60.52,73578.11,0.0,-0.99964,0.0,0.06198]
[1780083838283,60.52,73578.78,0.0,-0.99964,0.0,0.06203]
[1780083843319,60.52,73577.89,0.0,-0.99964,0.0,0.06197]
[1780083848353,60.52,73577.08,0.0,-0.99964,0.0,0.06191]
[1780083853389,60.52,73577.51,0.0,-0.99964,0.0,0.06194]
[1780083855419,60.52,73572.15,0.0,-0.99964,0.0,0.06154]
[1780083857430,60.52,73561.19,0.0,-0.99965,0.0,0.06074]
[1780083858437,60.52,73556.04,0.0,-0.99965,0.0,0.06037]
[1780083859445,60.52,73558.06,0.0,-0.99965,0.0,0.06051]
[1780083862466,60.52,73564.48,0.0,-0.99965,0.0,0.06098]
[1780083867502,60.52,73567.36,0.0,-0.99965,0.0,0.06119]
[1780083872536,60.52,73569.51,0.0,-0.99965,0.0,0.06117]
[1780083874550,60.52,73571.98,0.0,-0.99964,0.0,0.06135]
[1780083879586,60.52,73575.35,0.0,-0.99964,0.0,0.0616]
[1780083884620,60.52,73576.45,0.0,-0.99964,0.0,0.06168]
[1780083885627,60.52,73585.22,0.0,-0.99964,0.0,0.06233]
[1780083887650,60.52,73589.25,0.0,-0.99964,0.0,0.06263]
[1780083892680,60.52,73590.03,0.0,-0.99964,0.0,0.06269]
[1780083897717,60.52,73589.29,0.0,-0.99964,0.0,0.06263]
[1780083902753,60.52,73592.95,0.0,-0.99963,0.0,0.06291]
[1780083907786,60.52,73592.3,0.0,-0.99963,0.0,0.06286]
[1780083908795,60.52,73586.41,0.0,-0.99964,0.0,0.06242]
[1780083909801,60.52,73585.83,0.0,-0.99964,0.0,0.06238]
[1780083914836,60.52,73584.85,0.0,-0.99964,0.0,0.0623]
[1780083918865,60.52,73592.83,0.0,-0.99963,0.0,0.0629]
[1780083919871,60.52,73598.28,0.0,-0.99963,0.0,0.06331]
[1780083921206,60.52,73599.83,0.0,-0.99963,0.0,0.06343]
[1780083926920,60.52,73598.4,0.0,-0.99963,0.0,0.06332]
[1780083931957,60.52,73600.03,0.0,-0.99963,0.0,0.06326]
[1780083936992,60.52,73598.47,0.0,-0.99963,0.0,0.06314]
[1780083942031,60.52,73600.09,0.0,-0.99963,0.0,0.06326]
[1780083947065,60.52,73601.63,0.0,-0.99963,0.0,0.06338]
[1780083949079,60.52,73606.84,0.0,-0.99963,0.0,0.06377]
[1780083954115,60.52,73608.14,0.0,-0.99963,0.0,0.06387]
[1780083957136,60.52,73614.05,0.0,-0.99963,0.0,0.06432]
[1780083961488,60.52,73605.67,0.0,-0.99963,0.0,0.06368]
[1780083962170,60.52,73605.67,0.0,-0.99963,0.0,0.06368]
[1780083963180,60.52,73598.32,0.0,-0.99963,0.0,0.06313]
[1780083968216,60.52,73594.75,0.0,-0.99963,0.0,0.06286]
[1780083973251,60.52,73594.77,0.0,-0.99963,0.0,0.06286]
[1780083978287,60.52,73593.86,0.0,-0.99964,0.0,0.06279]
[1780083979293,60.52,73588.73,0.0,-0.99964,0.0,0.06241]
[1780083980302,60.52,73583.45,0.0,-0.99964,0.0,0.06202]
[1780083981628,60.52,73577.5,0.0,-0.99964,0.0,0.06158]
[1780083987349,60.52,73574.73,0.0,-0.99964,0.0,0.06138]
[1780083989363,60.52,73569.18,0.0,-0.99965,0.0,0.06097]
[1780083994398,60.52,73567.82,0.0,-0.99965,0.0,0.06069]
[1780083999437,60.52,73569.96,0.0,-0.99965,0.0,0.06085]
[1780084004470,60.52,73568.27,0.0,-0.99965,0.0,0.06073]
[1780084007491,60.52,73562.38,0.0,-0.99965,0.0,0.0603]
[1780084012525,60.52,73559.65,0.0,-0.99965,0.0,0.0601]
[1780084016553,60.52,73562.87,0.0,-0.99965,0.0,0.06034]
[1780084017560,60.52,73567.2,0.0,-0.99965,0.0,0.06065]
[1780084019577,60.52,73567.7,0.0,-0.99965,0.0,0.06069]
[1780084024625,60.52,73568.22,0.0,-0.99965,0.0,0.06072]
[1780084029646,60.52,73569.97,0.0,-0.99965,0.0,0.06085]
[1780084034682,60.52,73570.91,0.0,-0.99965,0.0,0.06092]
[1780084039716,60.52,73571.69,0.0,-0.99965,0.0,0.06098]
[1780084044750,60.52,73571.67,0.0,-0.99965,0.0,0.06097]
[1780084049787,60.52,73573.45,0.0,-0.99965,0.0,0.0611]
[1780084052176,60.52,73583.32,0.0,-0.99964,0.0,0.06165]
[1780084054820,60.52,73587.3,0.0,-0.99964,0.0,0.06195]
[1780084056835,60.52,73594.36,0.0,-0.99964,0.0,0.06247]
[1780084062246,60.52,73582.01,0.0,-0.99964,0.0,0.06156]
[1780084066906,60.52,73574.64,0.0,-0.99965,0.0,0.06101]
[1780084067914,60.52,73570.91,0.0,-0.99965,0.0,0.06074]
[1780084070934,60.52,73568.18,0.0,-0.99965,0.0,0.06054]
[1780084074961,60.52,73562.39,0.0,-0.99965,0.0,0.06013]
[1780084079997,60.52,73562.81,0.0,-0.99965,0.0,0.06016]
[1780084085032,60.52,73558.44,0.0,-0.99965,0.0,0.05984]
[1780084090067,60.52,73560.45,0.0,-0.99965,0.0,0.05999]
[1780084092458,60.52,73542.25,0.0,-0.99966,0.0,0.05869]
[1780084094095,60.52,73550.72,0.0,-0.99966,0.0,0.05929]
[1780084095102,60.52,73558.51,0.0,-0.99965,0.0,0.05985]
[1780084096110,60.52,73559.08,0.0,-0.99965,0.0,0.05989]
[1780084098127,60.52,73565.47,0.0,-0.99965,0.0,0.06035]
[1780084099134,60.52,73564.62,0.0,-0.99965,0.0,0.06029]
[1780084104166,60.52,73561.5,0.0,-0.99965,0.0,0.06006]
[1780084109202,60.52,73556.22,0.0,-0.99965,0.0,0.05968]
[1780084114236,60.52,73562.27,0.0,-0.99965,0.0,0.05994]
[1780084119272,60.52,73562.04,0.0,-0.99965,0.0,0.05993]
[1780084126321,60.52,73562.76,0.0,-0.99965,0.0,0.05998]
[1780084131355,60.52,73563.82,0.0,-0.99965,0.0,0.06005]
[1780084136391,60.52,73563.79,0.0,-0.99965,0.0,0.06005]
[1780084141427,60.52,73565.0,0.0,-0.99965,0.0,0.06014]
[1780084142817,60.52,73572.22,0.0,-0.99965,0.0,0.06066]
[1780084148475,60.52,73571.07,0.0,-0.99965,0.0,0.06058]
[1780084153513,60.52,73570.77,0.0,-0.99965,0.0,0.06056]
[1780084158546,60.52,73564.26,0.0,-0.99965,0.0,0.06009]
[1780084163581,60.52,73564.21,0.0,-0.99965,0.0,0.06008]
[1780084168616,60.52,73566.8,0.0,-0.99965,0.0,0.06027]
[1780084173651,60.52,73566.44,0.0,-0.99965,0.0,0.06007]
[1780084178687,60.52,73563.71,0.0,-0.99965,0.0,0.05987]
[1780084183720,60.52,73565.32,0.0,-0.99965,0.0,0.05999]
[1780084187751,60.52,73571.13,0.0,-0.99965,0.0,0.06041]
[1780084190770,60.52,73577.28,0.0,-0.99965,0.0,0.06085]
[1780084195805,60.52,73577.38,0.0,-0.99965,0.0,0.06086]
[1780084200845,60.52,73578.78,0.0,-0.99965,0.0,0.06096]
[1780084204873,60.52,73576.83,0.0,-0.99965,0.0,0.06082]
[1780084205880,60.52,73576.32,0.0,-0.99965,0.0,0.06078]
[1780084210918,60.52,73574.97,0.0,-0.99965,0.0,0.06069]
[1780084215954,60.52,73572.68,0.0,-0.99965,0.0,0.06052]
[1780084220992,60.52,73570.56,0.0,-0.99965,0.0,0.06037]
[1780084226025,60.52,73572.66,0.0,-0.99965,0.0,0.06052]
[1780084231065,60.52,73574.18,0.0,-0.99965,0.0,0.06045]
[1780084235100,60.52,73568.57,0.0,-0.99965,0.0,0.06005]
[1780084236106,60.52,73564.8,0.0,-0.99965,0.0,0.05978]
[1780084239127,60.52,73560.25,0.0,-0.99966,0.0,0.05945]
[1780084242148,60.52,73551.69,0.0,-0.99966,0.0,0.05884]
[1780084243539,60.52,73540.58,0.0,-0.99966,0.0,0.05806]
[1780084244164,60.52,73540.58,0.0,-0.99966,0.0,0.05806]
[1780084245168,60.52,73540.33,0.0,-0.99966,0.0,0.05804]
[1780084250206,60.52,73538.19,0.0,-0.99967,0.0,0.0579]
[1780084255238,60.52,73536.81,0.0,-0.99967,0.0,0.0578]
[1780084260275,60.52,73533.21,0.0,-0.99967,0.0,0.05755]
[1780084262291,60.52,73547.62,0.0,-0.99966,0.0,0.05856]
[1780084263298,60.52,73550.87,0.0,-0.99966,0.0,0.05878]
[1780084268331,60.52,73545.38,0.0,-0.99966,0.0,0.0584]
[1780084270345,60.52,73543.96,0.0,-0.99966,0.0,0.0583]
[1780084275382,60.52,73545.24,0.0,-0.99966,0.0,0.05839]
[1780084278400,60.52,73550.63,0.0,-0.99966,0.0,0.05877]
[1780084283826,60.52,73550.11,0.0,-0.99966,0.0,0.05873]
[1780084289480,60.52,73551.05,0.0,-0.99966,0.0,0.0588]
[1780084294515,60.52,73551.09,0.0,-0.99966,0.0,0.05863]
[1780084299548,60.52,73551.39,0.0,-0.99966,0.0,0.05865]
[1780084304586,60.52,73550.68,0.0,-0.99966,0.0,0.0586]
[1780084309618,60.52,73552.65,0.0,-0.99966,0.0,0.05874]
[1780084314656,60.52,73553.17,0.0,-0.99966,0.0,0.05878]
[1780084318684,60.52,73545.98,0.0,-0.99966,0.0,0.05827]
[1780084319691,60.52,73540.96,0.0,-0.99966,0.0,0.05792]
[1780084320701,60.52,73535.76,0.0,-0.99967,0.0,0.05756]
[1780084321706,60.52,73533.45,0.0,-0.99967,0.0,0.0574]
[1780084324726,60.52,73530.62,0.0,-0.99967,0.0,0.0572]
[1780084328753,60.52,73524.94,0.0,-0.99967,0.0,0.05681]
[1780084333789,60.52,73520.94,0.0,-0.99967,0.0,0.05654]
[1780084338830,60.52,73527.9,0.0,-0.99967,0.0,0.05701]
[1780084339835,60.52,73526.69,0.0,-0.99967,0.0,0.05693]
[1780084340843,60.52,73516.16,0.0,-0.99968,0.0,0.05621]
[1780084341850,60.52,73514.44,0.0,-0.99968,0.0,0.0561]
[1780084346886,60.52,73522.68,0.0,-0.99967,0.0,0.05666]
[1780084347895,60.52,73525.07,0.0,-0.99967,0.0,0.05682]
[1780084352927,60.52,73522.82,0.0,-0.99967,0.0,0.0565]
[1780084355962,60.52,73515.18,0.0,-0.99968,0.0,0.05598]
[1780084356968,60.52,73513.53,0.0,-0.99968,0.0,0.05587]
[1780084360997,60.52,73511.32,0.0,-0.99968,0.0,0.05572]
[1780084363010,60.52,73518.28,0.0,-0.99968,0.0,0.05619]
[1780084368045,60.52,73522.75,0.0,-0.99967,0.0,0.0565]
[1780084369055,60.52,73529.94,0.0,-0.99967,0.0,0.05699]
[1780084370062,60.52,73532.32,0.0,-0.99967,0.0,0.05715]
[1780084373082,60.52,73526.75,0.0,-0.99967,0.0,0.05677]
[1780084376106,60.52,73525.01,0.0,-0.99967,0.0,0.05665]
[1780084381136,60.52,73524.93,0.0,-0.99967,0.0,0.05664]
[1780084385167,60.52,73521.88,0.0,-0.99967,0.0,0.05644]
[1780084390235,60.52,73524.37,0.0,-0.99967,0.0,0.05661]
[1780084393228,60.52,73530.72,0.0,-0.99967,0.0,0.05704]
[1780084395243,60.52,73530.88,0.0,-0.99967,0.0,0.05705]
[1780084400276,60.52,73533.37,0.0,-0.99967,0.0,0.05722]
[1780084404683,60.52,73551.82,0.0,-0.99966,0.0,0.05851]
[1780084405311,60.52,73552.16,0.0,-0.99966,0.0,0.05853]
[1780084406318,60.52,73552.11,0.0,-0.99966,0.0,0.05853]
[1780084409339,60.52,73557.57,0.0,-0.99966,0.0,0.05891]
[1780084414756,60.52,73560.87,0.0,-0.99966,0.0,0.05898]
[1780084420464,60.52,73563.74,0.0,-0.99966,0.0,0.05918]
[1780084422437,60.52,73556.99,0.0,-0.99966,0.0,0.0587]
[1780084423443,60.52,73554.44,0.0,-0.99966,0.0,0.05852]
[1780084426462,60.52,73548.63,0.0,-0.99966,0.0,0.05811]
[1780084427466,60.52,73546.04,0.0,-0.99966,0.0,0.05793]
[1780084432500,60.52,73547.0,0.0,-0.99966,0.0,0.058]
[1780084437548,60.52,73549.67,0.0,-0.99966,0.0,0.05819]
[1780084441564,60.52,73543.58,0.0,-0.99967,0.0,0.05776]
[1780084442570,60.52,73535.79,0.0,-0.99967,0.0,0.05722]
[1780084443582,60.52,73534.39,0.0,-0.99967,0.0,0.05713]
[1780084447606,60.52,73525.94,0.0,-0.99967,0.0,0.05655]
[1780084450640,60.52,73523.46,0.0,-0.99967,0.0,0.05638]
[1780084453648,60.52,73529.16,0.0,-0.99967,0.0,0.05677]
[1780084457676,60.52,73522.51,0.0,-0.99967,0.0,0.05631]
[1780084459690,60.52,73530.3,0.0,-0.99967,0.0,0.05684]
[1780084462710,60.52,73523.63,0.0,-0.99967,0.0,0.05639]
[1780084467746,60.52,73523.67,0.0,-0.99967,0.0,0.05639]
[1780084471774,60.52,73515.17,0.0,-0.99968,0.0,0.05565]
[1780084472781,60.52,73510.24,0.0,-0.99968,0.0,0.05532]
[1780084473802,60.52,73505.35,0.0,-0.99968,0.0,0.05499]
[1780084475191,60.52,73504.82,0.0,-0.99968,0.0,0.05496]
[1780084480837,60.52,73504.94,0.0,-0.99968,0.0,0.05497]
[1780084485875,60.52,73503.15,0.0,-0.99968,0.0,0.05485]
[1780084490906,60.52,73499.13,0.0,-0.99969,0.0,0.05458]
[1780084495942,60.52,73502.11,0.0,-0.99968,0.0,0.05478]
[1780084499971,60.52,73496.49,0.0,-0.99969,0.0,0.05441]
[1780084502992,60.52,73493.08,0.0,-0.99969,0.0,0.05418]
[1780084503999,60.52,73500.45,0.0,-0.99968,0.0,0.05467]
[1780084505011,60.52,73506.29,0.0,-0.99968,0.0,0.05506]
[1780084506013,60.52,73505.63,0.0,-0.99968,0.0,0.05501]
[1780084511049,60.52,73510.77,0.0,-0.99968,0.0,0.05536]
[1780084516084,60.52,73510.9,0.0,-0.99968,0.0,0.05537]
[1780084521122,60.52,73523.01,0.0,-0.99968,0.0,0.05618]
[1780084522130,60.52,73525.13,0.0,-0.99967,0.0,0.05633]
[1780084525149,60.52,73519.71,0.0,-0.99968,0.0,0.05596]
[1780084528170,60.52,73516.21,0.0,-0.99968,0.0,0.05572]
[1780084533205,60.52,73520.13,0.0,-0.99968,0.0,0.05582]
[1780084538240,60.52,73518.67,0.0,-0.99968,0.0,0.05572]
[1780084542268,60.52,73512.11,0.0,-0.99968,0.0,0.05528]
[1780084547304,60.52,73509.76,0.0,-0.99968,0.0,0.05513]
[1780084549318,60.52,73504.95,0.0,-0.99968,0.0,0.05481]
[1780084554351,60.52,73504.49,0.0,-0.99968,0.0,0.05478]
[1780084559394,60.52,73502.85,0.0,-0.99968,0.0,0.05467]
[1780084561805,60.52,73494.5,0.0,-0.99969,0.0,0.05412]
[1780084563424,60.52,73487.33,0.0,-0.99969,0.0,0.05365]
[1780084564426,60.52,73486.64,0.0,-0.99969,0.0,0.0536]
[1780084569462,60.52,73485.79,0.0,-0.99969,0.0,0.05355]
[1780084574497,60.52,73484.11,0.0,-0.99969,0.0,0.05344]
[1780084576517,60.52,73477.9,0.0,-0.99969,0.0,0.05304]
[1780084577524,60.52,73475.73,0.0,-0.9997,0.0,0.0529]
[1780084579536,60.52,73465.99,0.0,-0.9997,0.0,0.05228]
[1780084580545,60.52,73460.54,0.0,-0.9997,0.0,0.05193]
[1780084581946,60.52,73458.55,0.0,-0.9997,0.0,0.0518]
[1780084587593,60.52,73455.82,0.0,-0.9997,0.0,0.05163]
[1780084592628,60.52,73455.58,0.0,-0.9997,0.0,0.05146]
[1780084597665,60.52,73451.96,0.0,-0.99971,0.0,0.05124]
[1780084600684,60.52,73459.9,0.0,-0.9997,0.0,0.05173]
[1780084602089,60.52,73467.36,0.0,-0.9997,0.0,0.05221]
[1780084603708,60.52,73466.57,0.0,-0.9997,0.0,0.05216]
[1780084608781,60.52,73461.31,0.0,-0.9997,0.0,0.05182]
[1780084610788,60.52,73456.92,0.0,-0.9997,0.0,0.05155]
[1780084613811,60.52,73449.68,0.0,-0.99971,0.0,0.05109]
[1780084614816,60.52,73434.95,0.0,-0.99971,0.0,0.05018]
[1780084615824,60.52,73431.8,0.0,-0.99971,0.0,0.04999]
[1780084620860,60.52,73433.77,0.0,-0.99971,0.0,0.05011]
[1780084624891,60.52,73426.61,0.0,-0.99971,0.0,0.04968]
[1780084625894,60.52,73421.43,0.0,-0.99972,0.0,0.04936]
[1780084626902,60.52,73419.74,0.0,-0.99972,0.0,0.04926]
[1780084632301,60.52,73436.51,0.0,-0.99971,0.0,0.05028]
[1780084633950,60.52,73439.38,0.0,-0.99971,0.0,0.05046]
[1780084638987,60.52,73438.0,0.0,-0.99971,0.0,0.05037]
[1780084645031,60.52,73440.67,0.0,-0.99971,0.0,0.05054]
[1780084650064,60.52,73439.96,0.0,-0.99971,0.0,0.05049]
[1780084655099,60.52,73439.22,0.0,-0.99971,0.0,0.0503]
[1780084661141,60.52,73440.57,0.0,-0.99971,0.0,0.05038]
[1780084666176,60.52,73441.76,0.0,-0.99971,0.0,0.05045]
[1780084671211,60.52,73439.78,0.0,-0.99971,0.0,0.05033]
[1780084676245,60.52,73439.47,0.0,-0.99971,0.0,0.05031]
[1780084681281,60.52,73434.26,0.0,-0.99971,0.0,0.04999]
[1780084682290,60.52,73440.53,0.0,-0.99971,0.0,0.05038]
[1780084684311,60.52,73440.16,0.0,-0.99971,0.0,0.05035]
[1780084685317,60.52,73430.7,0.0,-0.99971,0.0,0.04977]
[1780084686325,60.52,73422.66,0.0,-0.99972,0.0,0.04929]
[1780084691361,60.52,73417.54,0.0,-0.99972,0.0,0.04898]
[1780084696395,60.52,73418.78,0.0,-0.99972,0.0,0.04905]
[1780084701430,60.52,73420.05,0.0,-0.99972,0.0,0.04913]
[1780084706466,60.52,73421.42,0.0,-0.99972,0.0,0.04921]
[1780084711499,60.52,73422.46,0.0,-0.99972,0.0,0.04913]
[1780084714521,60.52,73429.31,0.0,-0.99972,0.0,0.04954]
[1780084715530,60.52,73431.17,0.0,-0.99971,0.0,0.04965]
[1780084720563,60.52,73431.92,0.0,-0.99971,0.0,0.0497]
[1780084725599,60.52,73432.54,0.0,-0.99971,0.0,0.04974]
[1780084730639,60.52,73434.49,0.0,-0.99971,0.0,0.04986]
[1780084735667,60.52,73434.76,0.0,-0.99971,0.0,0.04987]
[1780084740704,60.52,73430.17,0.0,-0.99972,0.0,0.04959]
[1780084743077,60.52,73427.67,0.0,-0.99972,0.0,0.04944]
[1780084745742,60.52,73432.86,0.0,-0.99971,0.0,0.04976]
[1780084750776,60.52,73434.51,0.0,-0.99971,0.0,0.04986]
[1780084755810,60.52,73436.7,0.0,-0.99971,0.0,0.04999]
[1780084760845,60.52,73435.12,0.0,-0.99971,0.0,0.04989]
[1780084765882,60.52,73431.64,0.0,-0.99971,0.0,0.04968]
[1780084770916,60.52,73433.92,0.0,-0.99971,0.0,0.04982]
[1780084773288,60.52,73430.35,0.0,-0.99972,0.0,0.04945]
[1780084778972,60.52,73430.22,0.0,-0.99972,0.0,0.04945]
[1780084784011,60.52,73429.62,0.0,-0.99972,0.0,0.04941]
[1780084786021,60.52,73435.01,0.0,-0.99971,0.0,0.04974]
[1780084787029,60.52,73433.26,0.0,-0.99972,0.0,0.04963]
[1780084792064,60.52,73429.93,0.0,-0.99972,0.0,0.04943]
[1780084797107,60.52,73440.5,0.0,-0.99971,0.0,0.05007]
[1780084799128,60.52,73426.84,0.0,-0.99972,0.0,0.04924]
[1780084800163,60.52,73414.98,0.0,-0.99972,0.0,0.04853]
[1780084801191,60.52,73414.43,0.0,-0.99972,0.0,0.0485]
[1780084802162,60.52,73423.5,0.0,-0.99972,0.0,0.04904]
[1780084803554,60.52,73438.58,0.0,-0.99971,0.0,0.04996]
[1780084805213,60.52,73438.99,0.0,-0.99971,0.0,0.04998]
[1780084810244,60.52,73439.4,0.0,-0.99971,0.0,0.05001]
[1780084815277,60.52,73447.06,0.0,-0.99971,0.0,0.05048]
[1780084819313,60.52,73452.18,0.0,-0.99971,0.0,0.05079]
[1780084824347,60.52,73454.61,0.0,-0.99971,0.0,0.05094]
[1780084827369,60.52,73458.22,0.0,-0.99971,0.0,0.05117]
[1780084832402,60.52,73456.54,0.0,-0.99971,0.0,0.05091]
[1780084835427,60.52,73464.43,0.0,-0.9997,0.0,0.0514]
[1780084837438,60.52,73468.38,0.0,-0.9997,0.0,0.05165]
[1780084842473,60.52,73465.25,0.0,-0.9997,0.0,0.05145]
[1780084847511,60.52,73466.11,0.0,-0.9997,0.0,0.05151]
[1780084852543,60.52,73466.62,0.0,-0.9997,0.0,0.05154]
[1780084857579,60.52,73466.61,0.0,-0.9997,0.0,0.05154]
[1780084862614,60.52,73468.6,0.0,-0.9997,0.0,0.05166]
[1780084864630,60.52,73473.09,0.0,-0.9997,0.0,0.05195]
[1780084869662,60.52,73473.28,0.0,-0.9997,0.0,0.05196]
[1780084874697,60.52,73475.11,0.0,-0.9997,0.0,0.05208]
[1780084879732,60.52,73474.99,0.0,-0.9997,0.0,0.05207]
[1780084884768,60.52,73470.4,0.0,-0.9997,0.0,0.05178]
[1780084889803,60.52,73468.94,0.0,-0.9997,0.0,0.05169]
[1780084892823,60.52,73474.31,0.0,-0.9997,0.0,0.05187]
[1780084897858,60.52,73473.87,0.0,-0.9997,0.0,0.05184]
[1780084900880,60.52,73483.03,0.0,-0.9997,0.0,0.05242]
[1780084901887,60.52,73485.02,0.0,-0.9997,0.0,0.05255]
[1780084906921,60.52,73488.09,0.0,-0.9997,0.0,0.05275]
[1780084911957,60.52,73483.79,0.0,-0.9997,0.0,0.05247]
[1780084916994,60.52,73484.15,0.0,-0.9997,0.0,0.05249]
[1780084919006,60.52,73477.55,0.0,-0.9997,0.0,0.05207]
[1780084920033,60.52,73473.93,0.0,-0.9997,0.0,0.05185]
[1780084922041,60.52,73471.4,0.0,-0.9997,0.0,0.05169]
[1780084927076,60.52,73476.57,0.0,-0.9997,0.0,0.05201]
[1780084933117,60.52,73477.43,0.0,-0.9997,0.0,0.05207]
[1780084937145,60.52,73472.88,0.0,-0.9997,0.0,0.05178]
[1780084942181,60.52,73474.11,0.0,-0.9997,0.0,0.05186]
[1780084948223,60.52,73472.9,0.0,-0.9997,0.0,0.05178]
[1780084951243,60.52,73465.01,0.0,-0.99971,0.0,0.05113]
[1780084956281,60.52,73466.2,0.0,-0.99971,0.0,0.05121]
[1780084959302,60.52,73459.39,0.0,-0.99971,0.0,0.05078]
[1780084961316,60.52,73453.2,0.0,-0.99971,0.0,0.0504]
[1780084964708,60.52,73458.24,0.0,-0.99971,0.0,0.05071]
[1780084970379,60.52,73457.94,0.0,-0.99971,0.0,0.05069]
[1780084975413,60.52,73458.39,0.0,-0.99971,0.0,0.05072]
[1780084980449,60.52,73455.61,0.0,-0.99971,0.0,0.05055]
[1780084985487,60.52,73461.11,0.0,-0.99971,0.0,0.05089]
[1780084986494,60.52,73462.51,0.0,-0.99971,0.0,0.05098]
[1780084991532,60.52,73459.59,0.0,-0.99971,0.0,0.05079]
[1780084995557,60.52,73449.45,0.0,-0.99971,0.0,0.05017]
[1780084996564,60.52,73446.12,0.0,-0.99971,0.0,0.04996]
[1780085001602,60.52,73447.07,0.0,-0.99971,0.0,0.05002]
[1780085006633,60.52,73449.98,0.0,-0.99971,0.0,0.0502]
[1780085011670,60.52,73454.08,0.0,-0.99971,0.0,0.0503]
[1780085016704,60.52,73456.46,0.0,-0.99971,0.0,0.05045]
[1780085021740,60.52,73447.4,0.0,-0.99971,0.0,0.04989]
[1780085022747,60.52,73442.6,0.0,-0.99972,0.0,0.0496]
[1780085023755,60.52,73439.23,0.0,-0.99972,0.0,0.0494]
[1780085025772,60.52,73440.67,0.0,-0.99972,0.0,0.04948]
[1780085027786,60.52,73445.21,0.0,-0.99971,0.0,0.04976]
[1780085032820,60.52,73443.11,0.0,-0.99971,0.0,0.04963]
[1780085037855,60.52,73443.44,0.0,-0.99971,0.0,0.04965]
[1780085042892,60.52,73441.57,0.0,-0.99972,0.0,0.04954]
[1780085045284,60.52,73430.39,0.0,-0.99972,0.0,0.04886]
[1780085045910,60.52,73430.39,0.0,-0.99972,0.0,0.04886]
[1780085050976,60.52,73432.19,0.0,-0.99972,0.0,0.04897]
[1780085051971,60.52,73426.52,0.0,-0.99972,0.0,0.04863]
[1780085052978,60.52,73421.91,0.0,-0.99972,0.0,0.04836]
[1780085055354,60.52,73420.45,0.0,-0.99972,0.0,0.04827]
[1780085057009,60.52,73425.83,0.0,-0.99972,0.0,0.04859]
[1780085058013,60.52,73428.79,0.0,-0.99972,0.0,0.04877]
[1780085063049,60.52,73429.58,0.0,-0.99972,0.0,0.04882]
[1780085065426,60.52,73424.22,0.0,-0.99972,0.0,0.0485]
[1780085069091,60.52,73430.13,0.0,-0.99972,0.0,0.04885]
[1780085071107,60.52,73434.93,0.0,-0.99972,0.0,0.04899]
[1780085075496,60.52,73439.85,0.0,-0.99972,0.0,0.04928]
[1780085078153,60.52,73444.05,0.0,-0.99972,0.0,0.04954]
[1780085081175,60.52,73450.99,0.0,-0.99971,0.0,0.04996]
[1780085083191,60.52,73455.95,0.0,-0.99971,0.0,0.05027]
[1780085088226,60.52,73457.14,0.0,-0.99971,0.0,0.05034]
[1780085093259,60.52,73463.08,0.0,-0.99971,0.0,0.0507]
[1780085098303,60.52,73468.67,0.0,-0.99971,0.0,0.05105]
[1780085100310,60.52,73473.58,0.0,-0.9997,0.0,0.05136]
[1780085105715,60.52,73472.76,0.0,-0.9997,0.0,0.05131]
[1780085107361,60.52,73472.12,0.0,-0.9997,0.0,0.05127]
[1780085112397,60.52,73479.06,0.0,-0.9997,0.0,0.0517]
[1780085117433,60.52,73479.12,0.0,-0.9997,0.0,0.05171]
[1780085122469,60.52,73480.43,0.0,-0.9997,0.0,0.05179]
[1780085127503,60.52,73480.23,0.0,-0.9997,0.0,0.05178]
[1780085132538,60.52,73480.22,0.0,-0.9997,0.0,0.05162]
[1780085137573,60.52,73479.47,0.0,-0.9997,0.0,0.05157]
[1780085139587,60.52,73472.18,0.0,-0.99971,0.0,0.05112]
[1780085140594,60.52,73466.83,0.0,-0.99971,0.0,0.05078]
[1780085145996,60.52,73466.52,0.0,-0.99971,0.0,0.05077]
[1780085149657,60.52,73473.37,0.0,-0.99971,0.0,0.05119]
[1780085150665,60.52,73477.25,0.0,-0.9997,0.0,0.05144]
[1780085152679,60.52,73478.53,0.0,-0.9997,0.0,0.05152]
[1780085156708,60.52,73491.23,0.0,-0.9997,0.0,0.05232]
[1780085157715,60.52,73502.83,0.0,-0.99969,0.0,0.05306]
[1780085158720,60.52,73509.74,0.0,-0.99969,0.0,0.05351]
[1780085159728,60.52,73511.39,0.0,-0.99969,0.0,0.05362]
[1780085164764,60.52,73508.91,0.0,-0.99969,0.0,0.05346]
[1780085170806,60.52,73510.36,0.0,-0.99969,0.0,0.05355]
[1780085175842,60.52,73509.95,0.0,-0.99969,0.0,0.05352]
[1780085179870,60.52,73498.51,0.0,-0.9997,0.0,0.05279]
[1780085180893,60.52,73492.9,0.0,-0.9997,0.0,0.05243]
[1780085182892,60.52,73492.23,0.0,-0.9997,0.0,0.05238]
[1780085187927,60.52,73492.23,0.0,-0.9997,0.0,0.05238]
[1780085192962,60.52,73487.17,0.0,-0.9997,0.0,0.05191]
[1780085197996,60.52,73484.98,0.0,-0.9997,0.0,0.05177]
[1780085203032,60.52,73484.7,0.0,-0.9997,0.0,0.05175]
[1780085209073,60.52,73486.5,0.0,-0.9997,0.0,0.05186]
[1780085214110,60.52,73495.25,0.0,-0.9997,0.0,0.05242]
[1780085216516,60.52,73499.11,0.0,-0.9997,0.0,0.05267]
[1780085220152,60.52,73504.27,0.0,-0.99969,0.0,0.053]
[1780085225188,60.52,73506.91,0.0,-0.99969,0.0,0.05317]
[1780085230223,60.52,73508.25,0.0,-0.99969,0.0,0.05325]
[1780085235260,60.52,73505.84,0.0,-0.99969,0.0,0.0531]
[1780085240293,60.52,73506.04,0.0,-0.99969,0.0,0.05311]
[1780085245328,60.52,73503.55,0.0,-0.99969,0.0,0.05295]
[1780085250363,60.52,73503.52,0.0,-0.99969,0.0,0.05295]
[1780085255398,60.52,73503.73,0.0,-0.9997,0.0,0.0528]
[1780085260434,60.52,73501.61,0.0,-0.9997,0.0,0.05267]
[1780085265468,60.52,73501.05,0.0,-0.9997,0.0,0.05263]
[1780085270503,60.52,73499.05,0.0,-0.9997,0.0,0.0525]
[1780085272517,60.52,73487.0,0.0,-0.9997,0.0,0.05174]
[1780085273525,60.52,73486.39,0.0,-0.9997,0.0,0.0517]
[1780085278562,60.52,73489.04,0.0,-0.9997,0.0,0.05187]
[1780085283596,60.52,73494.98,0.0,-0.9997,0.0,0.05224]
[1780085287008,60.52,73502.65,0.0,-0.9997,0.0,0.05274]
[1780085288629,60.52,73509.94,0.0,-0.99969,0.0,0.05321]
[1780085289637,60.52,73510.36,0.0,-0.99969,0.0,0.05323]
[1780085292658,60.52,73515.67,0.0,-0.99969,0.0,0.05358]
[1780085294672,60.52,73520.47,0.0,-0.99969,0.0,0.05389]
[1780085295685,60.52,73530.5,0.0,-0.99968,0.0,0.05455]
[1780085297080,60.52,73537.06,0.0,-0.99968,0.0,0.05499]
[1780085297701,60.52,73537.06,0.0,-0.99968,0.0,0.05499]
[1780085298708,60.52,73542.46,0.0,-0.99968,0.0,0.05535]
[1780085299714,60.52,73544.23,0.0,-0.99968,0.0,0.05547]
[1780085304750,60.52,73547.51,0.0,-0.99968,0.0,0.05569]
[1780085309785,60.52,73548.86,0.0,-0.99968,0.0,0.05578]
[1780085314819,60.52,73548.84,0.0,-0.99968,0.0,0.05561]
[1780085319855,60.52,73551.69,0.0,-0.99968,0.0,0.05581]
[1780085320862,60.52,73557.03,0.0,-0.99967,0.0,0.05617]
[1780085321869,60.52,73560.02,0.0,-0.99967,0.0,0.05637]
[1780085324892,60.52,73561.31,0.0,-0.99967,0.0,0.05646]
[1780085329926,60.52,73562.61,0.0,-0.99967,0.0,0.05655]
[1780085334962,60.52,73563.25,0.0,-0.99967,0.0,0.05659]
[1780085339997,60.52,73563.98,0.0,-0.99967,0.0,0.05664]
[1780085343017,60.52,73552.39,0.0,-0.99968,0.0,0.05585]
[1780085344026,60.52,73529.71,0.0,-0.99969,0.0,0.05434]
[1780085345035,60.52,73522.27,0.0,-0.99969,0.0,0.05385]
[1780085346040,60.52,73520.72,0.0,-0.99969,0.0,0.05375]
[1780085352081,60.52,73521.03,0.0,-0.99969,0.0,0.05377]
[1780085357138,60.52,73521.63,0.0,-0.99969,0.0,0.05381]
[1780085362154,60.52,73527.37,0.0,-0.99969,0.0,0.05418]
[1780085363160,60.52,73529.64,0.0,-0.99969,0.0,0.05433]
[1780085366181,60.52,73535.55,0.0,-0.99968,0.0,0.05472]
[1780085371217,60.52,73536.02,0.0,-0.99968,0.0,0.05459]
[1780085377647,60.52,73537.77,0.0,-0.99968,0.0,0.05471]
[1780085384308,60.52,73535.51,0.0,-0.99968,0.0,0.05456]
[1780085389344,60.52,73535.95,0.0,-0.99968,0.0,0.05459]
[1780085391358,60.52,73541.16,0.0,-0.99968,0.0,0.05493]
[1780085393371,60.52,73546.92,0.0,-0.99968,0.0,0.05532]
[1780085398405,60.52,73546.4,0.0,-0.99968,0.0,0.05528]
[1780085402434,60.52,73541.18,0.0,-0.99968,0.0,0.05494]
[1780085407857,60.52,73540.69,0.0,-0.99968,0.0,0.0549]
[1780085413511,60.52,73539.98,0.0,-0.99968,0.0,0.05486]
[1780085418559,60.52,73540.94,0.0,-0.99968,0.0,0.05492]
[1780085422579,60.52,73528.94,0.0,-0.99969,0.0,0.05412]
[1780085423586,60.52,73522.03,0.0,-0.99969,0.0,0.05367]
[1780085424593,60.52,73522.54,0.0,-0.99969,0.0,0.05371]
[1780085429630,60.52,73520.8,0.0,-0.99969,0.0,0.05359]
[1780085434663,60.52,73525.14,0.0,-0.99969,0.0,0.05371]
[1780085438079,60.52,73532.27,0.0,-0.99969,0.0,0.05418]
[1780085443726,60.52,73534.86,0.0,-0.99969,0.0,0.05435]
[1780085448760,60.52,73538.37,0.0,-0.99968,0.0,0.05459]
[1780085449769,60.52,73540.49,0.0,-0.99968,0.0,0.05473]
[1780085452789,60.52,73554.98,0.0,-0.99968,0.0,0.0557]
[1780085453796,60.52,73556.91,0.0,-0.99968,0.0,0.05583]
[1780085455813,60.52,73561.68,0.0,-0.99967,0.0,0.05615]
[1780085456817,60.52,73571.83,0.0,-0.99967,0.0,0.05684]
[1780085458220,60.52,73579.37,0.0,-0.99967,0.0,0.05737]
[1780085463867,60.52,73580.8,0.0,-0.99967,0.0,0.05746]
[1780085466887,60.52,73574.92,0.0,-0.99967,0.0,0.05706]
[1780085468289,60.52,73574.95,0.0,-0.99967,0.0,0.05706]
[1780085473939,60.52,73574.97,0.0,-0.99967,0.0,0.05706]
[1780085478971,60.52,73573.56,0.0,-0.99967,0.0,0.05696]
[1780085484012,60.52,73571.71,0.0,-0.99967,0.0,0.05684]
[1780085489041,60.52,73567.93,0.0,-0.99967,0.0,0.05658]
[1780085494076,60.52,73572.67,0.0,-0.99967,0.0,0.05673]
[1780085499111,60.52,73575.45,0.0,-0.99967,0.0,0.05693]
[1780085504146,60.52,73576.41,0.0,-0.99967,0.0,0.05699]
[1780085509184,60.52,73571.35,0.0,-0.99967,0.0,0.05664]
[1780085512204,60.52,73570.7,0.0,-0.99967,0.0,0.0566]
[1780085515225,60.52,73563.43,0.0,-0.99967,0.0,0.0561]
[1780085517239,60.52,73561.2,0.0,-0.99968,0.0,0.05595]
[1780085523280,60.52,73562.28,0.0,-0.99968,0.0,0.05602]
[1780085525296,60.52,73556.16,0.0,-0.99968,0.0,0.05561]
[1780085526302,60.52,73549.31,0.0,-0.99968,0.0,0.05515]
[1780085527309,60.52,73549.51,0.0,-0.99968,0.0,0.05516]
[1780085529323,60.52,73544.15,0.0,-0.99968,0.0,0.05481]
[1780085534358,60.52,73544.66,0.0,-0.99968,0.0,0.05484]
[1780085539393,60.52,73543.12,0.0,-0.99968,0.0,0.05474]
[1780085540399,60.52,73537.74,0.0,-0.99969,0.0,0.05438]
[1780085541409,60.52,73538.43,0.0,-0.99968,0.0,0.05443]
[1780085546441,60.52,73540.62,0.0,-0.99968,0.0,0.05457]
[1780085551477,60.52,73541.3,0.0,-0.99968,0.0,0.05445]
[1780085556514,60.52,73544.57,0.0,-0.99968,0.0,0.05467]
[1780085561549,60.52,73547.11,0.0,-0.99968,0.0,0.05484]
[1780085566586,60.52,73547.79,0.0,-0.99968,0.0,0.05488]
[1780085571620,60.52,73547.49,0.0,-0.99968,0.0,0.05487]
[1780085576655,60.52,73545.67,0.0,-0.99968,0.0,0.05474]
[1780085581690,60.52,73542.68,0.0,-0.99968,0.0,0.05455]
[1780085586725,60.52,73538.45,0.0,-0.99969,0.0,0.05427]
[1780085589135,60.52,73532.62,0.0,-0.99969,0.0,0.05388]
[1780085590753,60.52,73530.75,0.0,-0.99969,0.0,0.05376]
[1780085595788,60.52,73534.95,0.0,-0.99969,0.0,0.05404]
[1780085600823,60.52,73534.94,0.0,-0.99969,0.0,0.05403]
[1780085605858,60.52,73535.75,0.0,-0.99969,0.0,0.05409]
[1780085610892,60.52,73532.27,0.0,-0.99969,0.0,0.05386]
[1780085612911,60.52,73529.76,0.0,-0.99969,0.0,0.05353]
[1780085617946,60.52,73532.19,0.0,-0.99969,0.0,0.05369]
[1780085622987,60.52,73532.89,0.0,-0.99969,0.0,0.05374]
[1780085626006,60.52,73527.1,0.0,-0.99969,0.0,0.05336]
[1780085631045,60.52,73530.44,0.0,-0.99969,0.0,0.05358]
[1780085633058,60.52,73536.28,0.0,-0.99969,0.0,0.05396]
[1780085634065,60.52,73543.05,0.0,-0.99968,0.0,0.05441]
[1780085635072,60.52,73546.66,0.0,-0.99968,0.0,0.05465]
[1780085640107,60.52,73549.12,0.0,-0.99968,0.0,0.05481]
[1780085641113,60.52,73556.23,0.0,-0.99968,0.0,0.05529]
[1780085642120,60.52,73558.77,0.0,-0.99968,0.0,0.05546]
[1780085645142,60.52,73563.64,0.0,-0.99968,0.0,0.05578]
[1780085650177,60.52,73565.65,0.0,-0.99968,0.0,0.05592]
[1780085656220,60.52,73565.64,0.0,-0.99968,0.0,0.05592]
[1780085661254,60.52,73561.7,0.0,-0.99968,0.0,0.05565]
[1780085666290,60.52,73561.85,0.0,-0.99968,0.0,0.05566]
[1780085671324,60.52,73563.02,0.0,-0.99968,0.0,0.05558]
[1780085676360,60.52,73560.88,0.0,-0.99968,0.0,0.05543]
[1780085678373,60.52,73558.13,0.0,-0.99968,0.0,0.05525]
[1780085683409,60.52,73559.23,0.0,-0.99968,0.0,0.05532]
[1780085688443,60.52,73556.36,0.0,-0.99968,0.0,0.05513]
[1780085693478,60.52,73554.39,0.0,-0.99968,0.0,0.055]
[1780085698513,60.52,73556.55,0.0,-0.99968,0.0,0.05514]
[1780085702550,60.52,73548.15,0.0,-0.99968,0.0,0.05458]
[1780085703558,60.52,73544.68,0.0,-0.99969,0.0,0.05435]
[1780085705571,60.52,73543.44,0.0,-0.99969,0.0,0.05427]
[1780085710606,60.52,73544.27,0.0,-0.99969,0.0,0.05433]
[1780085715640,60.52,73543.7,0.0,-0.99969,0.0,0.05429]
[1780085718662,60.52,73537.22,0.0,-0.99969,0.0,0.05386]
[1780085720101,60.52,73544.33,0.0,-0.99969,0.0,0.05433]
[1780085721683,60.52,73544.21,0.0,-0.99969,0.0,0.05432]
[1780085726719,60.52,73539.96,0.0,-0.99969,0.0,0.05404]
[1780085728732,60.52,73549.83,0.0,-0.99968,0.0,0.05469]
[1780085730169,60.52,73559.26,0.0,-0.99968,0.0,0.05532]
[1780085730747,60.52,73559.26,0.0,-0.99968,0.0,0.05532]
[1780085735781,60.52,73556.92,0.0,-0.99968,0.0,0.055]
[1780085740817,60.52,73560.4,0.0,-0.99968,0.0,0.05524]
[1780085745851,60.52,73559.13,0.0,-0.99968,0.0,0.05515]
[1780085750885,60.52,73560.3,0.0,-0.99968,0.0,0.05523]
[1780085752900,60.52,73555.16,0.0,-0.99968,0.0,0.05489]
[1780085754914,60.52,73552.54,0.0,-0.99968,0.0,0.05471]
[1780085760381,60.52,73553.25,0.0,-0.99968,0.0,0.05476]
[1780085765993,60.52,73545.21,0.0,-0.99969,0.0,0.05423]
[1780085767002,60.52,73533.45,0.0,-0.99969,0.0,0.05345]
[1780085768009,60.52,73524.32,0.0,-0.99969,0.0,0.05286]
[1780085769015,60.52,73521.09,0.0,-0.9997,0.0,0.05266]
[1780085774050,60.52,73525.42,0.0,-0.99969,0.0,0.05293]
[1780085779085,60.52,73528.1,0.0,-0.99969,0.0,0.05311]
[1780085782123,60.52,73523.0,0.0,-0.99969,0.0,0.05278]
[1780085784123,60.52,73515.75,0.0,-0.9997,0.0,0.05231]
[1780085789156,60.52,73515.0,0.0,-0.9997,0.0,0.05227]
[1780085795203,60.52,73513.44,0.0,-0.9997,0.0,0.05201]
[1780085800661,60.52,73516.73,0.0,-0.9997,0.0,0.05222]
[1780085806276,60.52,73521.78,0.0,-0.9997,0.0,0.05254]
[1780085811311,60.52,73521.97,0.0,-0.9997,0.0,0.05255]
[1780085816346,60.52,73522.06,0.0,-0.9997,0.0,0.05256]
[1780085821383,60.52,73518.92,0.0,-0.9997,0.0,0.05236]
[1780085823397,60.52,73518.75,0.0,-0.9997,0.0,0.05235]
[1780085826418,60.52,73512.72,0.0,-0.9997,0.0,0.05196]
[1780085828436,60.52,73510.7,0.0,-0.9997,0.0,0.05184]
[1780085833467,60.52,73509.93,0.0,-0.9997,0.0,0.05179]
[1780085834475,60.52,73501.86,0.0,-0.9997,0.0,0.05128]
[1780085835481,60.52,73496.43,0.0,-0.99971,0.0,0.05094]
[1780085836489,60.52,73493.47,0.0,-0.99971,0.0,0.05075]
[1780085837495,60.52,73493.83,0.0,-0.99971,0.0,0.05078]
[1780085839509,60.52,73501.42,0.0,-0.9997,0.0,0.05125]
[1780085841524,60.52,73506.51,0.0,-0.9997,0.0,0.05157]
[1780085843540,60.52,73511.76,0.0,-0.9997,0.0,0.0519]
[1780085845551,60.52,73506.3,0.0,-0.9997,0.0,0.05156]
[1780085846562,60.52,73500.83,0.0,-0.9997,0.0,0.05121]
[1780085847566,60.52,73497.57,0.0,-0.99971,0.0,0.05101]
[1780085852601,60.52,73498.75,0.0,-0.99971,0.0,0.05093]
[1780085857635,60.52,73498.52,0.0,-0.99971,0.0,0.05092]
[1780085862671,60.52,73500.82,0.0,-0.99971,0.0,0.05106]
[1780085867706,60.52,73501.81,0.0,-0.9997,0.0,0.05112]
[1780085872745,60.52,73503.4,0.0,-0.9997,0.0,0.05122]
[1780085877780,60.52,73505.5,0.0,-0.9997,0.0,0.05135]
[1780085882815,60.52,73506.53,0.0,-0.9997,0.0,0.05142]
[1780085887854,60.52,73503.98,0.0,-0.9997,0.0,0.05126]
[1780085892889,60.52,73500.65,0.0,-0.99971,0.0,0.05105]
[1780085897923,60.52,73499.63,0.0,-0.99971,0.0,0.05098]
[1780085902960,60.52,73499.22,0.0,-0.99971,0.0,0.05096]
[1780085909000,60.52,73499.16,0.0,-0.99971,0.0,0.05096]
[1780085916049,60.52,73499.29,0.0,-0.99971,0.0,0.05081]
[1780085921503,60.52,73501.3,0.0,-0.99971,0.0,0.05093]
[1780085924107,60.52,73508.41,0.0,-0.9997,0.0,0.05138]
[1780085925113,60.52,73518.32,0.0,-0.9997,0.0,0.05201]
[1780085926119,60.52,73521.18,0.0,-0.9997,0.0,0.05219]
[1780085929141,60.52,73533.53,0.0,-0.99969,0.0,0.05298]
[1780085930148,60.52,73538.2,0.0,-0.99969,0.0,0.05328]
[1780085931573,60.52,73546.54,0.0,-0.99969,0.0,0.05383]
[1780085933192,60.52,73549.85,0.0,-0.99969,0.0,0.05404]
[1780085936210,60.52,73556.2,0.0,-0.99968,0.0,0.05446]
[1780085941651,60.52,73557.93,0.0,-0.99968,0.0,0.05458]
[1780085943261,60.52,73565.71,0.0,-0.99968,0.0,0.0551]
[1780085945278,60.52,73573.14,0.0,-0.99968,0.0,0.0556]
[1780085950312,60.52,73574.44,0.0,-0.99968,0.0,0.05568]
[1780085955346,60.52,73575.97,0.0,-0.99968,0.0,0.05579]
[1780085959378,60.52,73570.82,0.0,-0.99968,0.0,0.05544]
[1780085960383,60.52,73565.96,0.0,-0.99968,0.0,0.05511]
[1780085961792,60.52,73560.06,0.0,-0.99968,0.0,0.05472]
[1780085964411,60.52,73555.93,0.0,-0.99968,0.0,0.05445]
[1780085967434,60.52,73546.72,0.0,-0.99969,0.0,0.05384]
[1780085972468,60.52,73542.67,0.0,-0.99969,0.0,0.05341]
[1780085977505,60.52,73542.91,0.0,-0.99969,0.0,0.05343]
[1780085981531,60.52,73548.34,0.0,-0.99969,0.0,0.05378]
[1780085982538,60.52,73553.59,0.0,-0.99969,0.0,0.05413]
[1780085984552,60.52,73559.49,0.0,-0.99968,0.0,0.05452]
[1780085985559,60.52,73559.72,0.0,-0.99968,0.0,0.05453]
[1780085990595,60.52,73561.52,0.0,-0.99968,0.0,0.05465]
[1780085995629,60.52,73560.81,0.0,-0.99968,0.0,0.05461]
[1780086000670,60.52,73559.85,0.0,-0.99968,0.0,0.05454]
[1780086005703,60.52,73558.37,0.0,-0.99968,0.0,0.05444]
[1780086007715,60.52,73567.97,0.0,-0.99968,0.0,0.05508]
[1780086008723,60.52,73568.73,0.0,-0.99968,0.0,0.05514]
[1780086013759,60.52,73575.42,0.0,-0.99968,0.0,0.05558]
[1780086018795,60.52,73580.9,0.0,-0.99967,0.0,0.05596]
[1780086023828,60.52,73582.7,0.0,-0.99967,0.0,0.05608]
[1780086028866,60.52,73583.17,0.0,-0.99967,0.0,0.05611]
[1780086033901,60.52,73584.32,0.0,-0.99967,0.0,0.05602]
[1780086038936,60.52,73584.42,0.0,-0.99967,0.0,0.05603]
[1780086043971,60.52,73584.4,0.0,-0.99967,0.0,0.05603]
[1780086049006,60.52,73584.76,0.0,-0.99967,0.0,0.05605]
[1780086052433,60.52,73590.64,0.0,-0.99967,0.0,0.05645]
[1780086058071,60.52,73590.93,0.0,-0.99967,0.0,0.05647]
[1780086063109,60.52,73591.56,0.0,-0.99967,0.0,0.05652]
[1780086068144,60.52,73593.48,0.0,-0.99967,0.0,0.05665]
[1780086074186,60.52,73593.9,0.0,-0.99967,0.0,0.05668]
[1780086079219,60.52,73594.12,0.0,-0.99967,0.0,0.05669]
[1780086084258,60.52,73594.11,0.0,-0.99967,0.0,0.05669]
[1780086089292,60.52,73592.98,0.0,-0.99967,0.0,0.05661]
[1780086094327,60.52,73594.14,0.0,-0.99967,0.0,0.05652]
[1780086099362,60.52,73594.17,0.0,-0.99967,0.0,0.05653]
[1780086105404,60.52,73594.09,0.0,-0.99967,0.0,0.05652]
[1780086110439,60.52,73594.03,0.0,-0.99967,0.0,0.05652]
[1780086115474,60.52,73594.47,0.0,-0.99967,0.0,0.05655]
[1780086120509,60.52,73592.81,0.0,-0.99967,0.0,0.05643]
[1780086127557,60.52,73591.4,0.0,-0.99967,0.0,0.05634]
[1780086133022,60.52,73589.93,0.0,-0.99967,0.0,0.05624]
[1780086138635,60.52,73589.9,0.0,-0.99967,0.0,0.05623]
[1780086143670,60.52,73588.57,0.0,-0.99967,0.0,0.05614]
[1780086148705,60.52,73589.46,0.0,-0.99967,0.0,0.0562]
[1780086153742,60.52,73593.53,0.0,-0.99967,0.0,0.05631]
[1780086155754,60.52,73596.42,0.0,-0.99967,0.0,0.05651]
[1780086160792,60.52,73600.77,0.0,-0.99967,0.0,0.05681]
[1780086164845,60.52,73608.12,0.0,-0.99967,0.0,0.05732]
[1780086165837,60.52,73608.61,0.0,-0.99967,0.0,0.05735]
[1780086169862,60.52,73614.0,0.0,-0.99966,0.0,0.05773]
[1780086173889,60.52,73620.46,0.0,-0.99966,0.0,0.05818]
[1780086178924,60.52,73622.75,0.0,-0.99966,0.0,0.05834]
[1780086183958,60.52,73630.28,0.0,-0.99966,0.0,0.05888]
[1780086184966,60.52,73630.59,0.0,-0.99966,0.0,0.0589]
[1780086188997,60.52,73616.8,0.0,-0.99966,0.0,0.05792]
[1780086190004,60.52,73607.02,0.0,-0.99967,0.0,0.05724]
[1780086191010,60.52,73605.16,0.0,-0.99967,0.0,0.05711]
[1780086196043,60.52,73601.44,0.0,-0.99967,0.0,0.05686]
[1780086198058,60.52,73598.93,0.0,-0.99967,0.0,0.05668]
[1780086203093,60.52,73597.87,0.0,-0.99967,0.0,0.05661]
[1780086208136,60.52,73602.75,0.0,-0.99967,0.0,0.05695]
[1780086213171,60.52,73601.74,0.0,-0.99967,0.0,0.05671]
[1780086218206,60.52,73601.91,0.0,-0.99967,0.0,0.05672]
[1780086223656,60.52,73609.46,0.0,-0.99967,0.0,0.05724]
[1780086229291,60.52,73610.89,0.0,-0.99967,0.0,0.05734]
[1780086234326,60.52,73610.84,0.0,-0.99967,0.0,0.05734]
[1780086239365,60.52,73613.1,0.0,-0.99967,0.0,0.05749]
[1780086242383,60.52,73616.33,0.0,-0.99966,0.0,0.05772]
[1780086247418,60.52,73617.46,0.0,-0.99966,0.0,0.0578]
[1780086252454,60.52,73617.94,0.0,-0.99966,0.0,0.05783]
[1780086258499,60.52,73617.92,0.0,-0.99966,0.0,0.05783]
[1780086263936,60.52,73617.06,0.0,-0.99966,0.0,0.05777]
[1780086269578,60.52,73618.13,0.0,-0.99966,0.0,0.05785]
[1780086272602,60.52,73626.35,0.0,-0.99966,0.0,0.05825]
[1780086277635,60.52,73629.79,0.0,-0.99966,0.0,0.05849]
[1780086282670,60.52,73628.14,0.0,-0.99966,0.0,0.05838]
[1780086286699,60.52,73633.68,0.0,-0.99966,0.0,0.05877]
[1780086289722,60.52,73644.33,0.0,-0.99965,0.0,0.05953]
[1780086290730,60.52,73650.76,0.0,-0.99965,0.0,0.05999]
[1780086295765,60.52,73651.86,0.0,-0.99965,0.0,0.06007]
[1780086301808,60.52,73649.42,0.0,-0.99965,0.0,0.0599]
[1780086304221,60.52,73639.43,0.0,-0.99965,0.0,0.05918]
[1780086304830,60.52,73639.43,0.0,-0.99965,0.0,0.05918]
[1780086309865,60.52,73637.89,0.0,-0.99966,0.0,0.05907]
[1780086314900,60.52,73637.07,0.0,-0.99966,0.0,0.05901]
[1780086319935,60.52,73636.64,0.0,-0.99966,0.0,0.05898]
[1780086323965,60.52,73631.61,0.0,-0.99966,0.0,0.05862]
[1780086329004,60.52,73636.18,0.0,-0.99966,0.0,0.05895]
[1780086334036,60.52,73638.63,0.0,-0.99966,0.0,0.05895]
[1780086338067,60.52,73629.08,0.0,-0.99966,0.0,0.05827]
[1780086340079,60.52,73626.64,0.0,-0.99966,0.0,0.0581]
[1780086343100,60.52,73633.81,0.0,-0.99966,0.0,0.05861]
[1780086352162,60.52,73633.39,0.0,-0.99966,0.0,0.05858]
[1780086356194,60.52,73626.81,0.0,-0.99966,0.0,0.05811]
[1780086363243,60.52,73626.29,0.0,-0.99966,0.0,0.05807]
[1780086365281,60.52,73615.08,0.0,-0.99967,0.0,0.05729]
[1780086366277,60.52,73608.77,0.0,-0.99967,0.0,0.05685]
[1780086367285,60.52,73605.66,0.0,-0.99967,0.0,0.05664]
[1780086369298,60.52,73601.98,0.0,-0.99967,0.0,0.05639]
[1780086372319,60.52,73608.55,0.0,-0.99967,0.0,0.05684]
[1780086375341,60.52,73612.03,0.0,-0.99967,0.0,0.05708]
[1780086380375,60.52,73616.55,0.0,-0.99967,0.0,0.05739]
[1780086383398,60.52,73624.64,0.0,-0.99966,0.0,0.05796]
[1780086388432,60.52,73627.16,0.0,-0.99966,0.0,0.05814]
[1780086393471,60.52,73630.74,0.0,-0.99966,0.0,0.05821]
[1780086398507,60.52,73633.46,0.0,-0.99966,0.0,0.05841]
[1780086403542,60.52,73631.91,0.0,-0.99966,0.0,0.0583]
[1780086408575,60.52,73632.15,0.0,-0.99966,0.0,0.05831]
[1780086415010,60.52,73632.32,0.0,-0.99966,0.0,0.05833]
[1780086420660,60.52,73633.59,0.0,-0.99966,0.0,0.05842]
[1780086425695,60.52,73633.01,0.0,-0.99966,0.0,0.05837]
[1780086430730,60.52,73633.25,0.0,-0.99966,0.0,0.05839]
[1780086435765,60.52,73633.36,0.0,-0.99966,0.0,0.0584]
[1780086441808,60.52,73633.22,0.0,-0.99966,0.0,0.05839]
[1780086446842,60.52,73640.61,0.0,-0.99966,0.0,0.05891]
[1780086450870,60.52,73645.09,0.0,-0.99965,0.0,0.05923]
[1780086455905,60.52,73643.76,0.0,-0.99966,0.0,0.05896]
[1780086461949,60.52,73642.81,0.0,-0.99966,0.0,0.0589]
[1780086466982,60.52,73642.71,0.0,-0.99966,0.0,0.05889]
[1780086472022,60.52,73639.85,0.0,-0.99966,0.0,0.05869]
[1780086477056,60.52,73640.56,0.0,-0.99966,0.0,0.05874]
[1780086479071,60.52,73646.84,0.0,-0.99965,0.0,0.05918]
[1780086482091,60.52,73651.59,0.0,-0.99965,0.0,0.05952]
[1780086487126,60.52,73650.68,0.0,-0.99965,0.0,0.05946]
[1780086491155,60.52,73645.11,0.0,-0.99966,0.0,0.05906]
[1780086496189,60.52,73645.47,0.0,-0.99965,0.0,0.05909]
[1780086501226,60.52,73645.52,0.0,-0.99965,0.0,0.05909]
[1780086504247,60.52,73639.5,0.0,-0.99966,0.0,0.05866]
[1780086505254,60.52,73635.47,0.0,-0.99966,0.0,0.05838]
[1780086510291,60.52,73637.2,0.0,-0.99966,0.0,0.0585]
[1780086515324,60.52,73625.92,0.0,-0.99966,0.0,0.05753]
[1780086516336,60.52,73624.28,0.0,-0.99967,0.0,0.05742]
[1780086517338,60.52,73618.58,0.0,-0.99967,0.0,0.05702]
[1780086518347,60.52,73614.17,0.0,-0.99967,0.0,0.05672]
[1780086519353,60.52,73606.6,0.0,-0.99967,0.0,0.0562]
[1780086520364,60.52,73601.03,0.0,-0.99968,0.0,0.05582]
[1780086521367,60.52,73598.91,0.0,-0.99968,0.0,0.05568]
[1780086525394,60.52,73605.22,0.0,-0.99967,0.0,0.0561]
[1780086527408,60.52,73612.0,0.0,-0.99967,0.0,0.05657]
[1780086529423,60.52,73617.48,0.0,-0.99967,0.0,0.05695]
[1780086535469,60.52,73618.64,0.0,-0.99967,0.0,0.05703]
[1780086540504,60.52,73621.73,0.0,-0.99967,0.0,0.05724]
[1780086545541,60.52,73625.74,0.0,-0.99966,0.0,0.05752]
[1780086546547,60.52,73633.67,0.0,-0.99966,0.0,0.05808]
[1780086547554,60.52,73634.38,0.0,-0.99966,0.0,0.05813]
[1780086552589,60.52,73636.14,0.0,-0.99966,0.0,0.05825]
[1780086557624,60.52,73636.39,0.0,-0.99966,0.0,0.05827]
[1780086562660,60.52,73633.81,0.0,-0.99966,0.0,0.05808]
[1780086567695,60.52,73635.19,0.0,-0.99966,0.0,0.05818]
[1780086572730,60.52,73635.56,0.0,-0.99966,0.0,0.05804]
[1780086577766,60.52,73634.29,0.0,-0.99966,0.0,0.05795]
[1780086581793,60.52,73625.71,0.0,-0.99967,0.0,0.05735]
[1780086582800,60.52,73619.15,0.0,-0.99967,0.0,0.05689]
[1780086583807,60.52,73617.64,0.0,-0.99967,0.0,0.05679]
[1780086588842,60.52,73618.51,0.0,-0.99967,0.0,0.05685]
[1780086593877,60.52,73618.96,0.0,-0.99967,0.0,0.05688]
[1780086599921,60.52,73620.18,0.0,-0.99967,0.0,0.05696]
[1780086602940,60.52,73627.64,0.0,-0.99966,0.0,0.05748]
[1780086604956,60.52,73636.9,0.0,-0.99966,0.0,0.05813]
[1780086609993,60.52,73635.68,0.0,-0.99966,0.0,0.05804]
[1780086615032,60.52,73636.36,0.0,-0.99966,0.0,0.05809]
[1780086620062,60.52,73639.47,0.0,-0.99966,0.0,0.05831]
[1780086624094,60.52,73658.59,0.0,-0.99965,0.0,0.05968]
[1780086625106,60.52,73664.68,0.0,-0.99965,0.0,0.06012]
[1780086630136,60.52,73662.83,0.0,-0.99965,0.0,0.05998]
[1780086635171,60.52,73660.19,0.0,-0.99965,0.0,0.05961]
[1780086641214,60.52,73659.18,0.0,-0.99965,0.0,0.05954]
[1780086645243,60.52,73653.92,0.0,-0.99965,0.0,0.05916]
[1780086650275,60.52,73659.1,0.0,-0.99965,0.0,0.05954]
[1780086655311,60.52,73661.89,0.0,-0.99965,0.0,0.05974]
[1780086660349,60.52,73656.52,0.0,-0.99965,0.0,0.05935]
[1780086665385,60.52,73654.97,0.0,-0.99965,0.0,0.05924]
[1780086670421,60.52,73653.0,0.0,-0.99965,0.0,0.0591]
[1780086675454,60.52,73649.11,0.0,-0.99966,0.0,0.05882]
[1780086680494,60.52,73645.29,0.0,-0.99966,0.0,0.05855]
[1780086685549,60.52,73645.37,0.0,-0.99966,0.0,0.05855]
[1780086691582,60.52,73645.32,0.0,-0.99966,0.0,0.05838]
[1780086696616,60.52,73645.39,0.0,-0.99966,0.0,0.05838]
[1780086701656,60.52,73645.3,0.0,-0.99966,0.0,0.05838]
[1780086706690,60.52,73645.69,0.0,-0.99966,0.0,0.0584]
[1780086711725,60.52,73646.0,0.0,-0.99966,0.0,0.05842]
[1780086717171,60.52,73645.47,0.0,-0.99966,0.0,0.05839]
[1780086723816,60.52,73647.46,0.0,-0.99966,0.0,0.05853]
[1780086725829,60.52,73652.52,0.0,-0.99966,0.0,0.05889]
[1780086729857,60.52,73657.43,0.0,-0.99965,0.0,0.05924]
[1780086734893,60.52,73658.69,0.0,-0.99965,0.0,0.05933]
[1780086738922,60.52,73653.53,0.0,-0.99966,0.0,0.05896]
[1780086743955,60.52,73653.52,0.0,-0.99966,0.0,0.05896]
[1780086748989,60.52,73652.99,0.0,-0.99966,0.0,0.05892]
[1780086751004,60.52,73642.73,0.0,-0.99966,0.0,0.05802]
[1780086752012,60.52,73634.95,0.0,-0.99966,0.0,0.05748]
[1780086753020,60.52,73628.71,0.0,-0.99967,0.0,0.05704]
[1780086754025,60.52,73627.4,0.0,-0.99967,0.0,0.05695]
[1780086759059,60.52,73628.5,0.0,-0.99967,0.0,0.05703]
[1780086764095,60.52,73629.05,0.0,-0.99967,0.0,0.05707]
[1780086769130,60.52,73630.01,0.0,-0.99967,0.0,0.05713]
[1780086775175,60.52,73631.45,0.0,-0.99967,0.0,0.05723]
[1780086780211,60.52,73631.92,0.0,-0.99967,0.0,0.05727]
[1780086782224,60.52,73621.57,0.0,-0.99967,0.0,0.05655]
[1780086783231,60.52,73614.41,0.0,-0.99967,0.0,0.05606]
[1780086788267,60.52,73614.87,0.0,-0.99967,0.0,0.05609]
[1780086793301,60.52,73616.31,0.0,-0.99967,0.0,0.05619]
[1780086797744,60.52,73646.32,0.0,-0.99966,0.0,0.05827]
[1780086798337,60.52,73646.32,0.0,-0.99966,0.0,0.05827]
[1780086801358,60.52,73651.12,0.0,-0.99966,0.0,0.05861]
[1780086806393,60.52,73651.05,0.0,-0.99966,0.0,0.05861]
[1780086811427,60.52,73650.71,0.0,-0.99966,0.0,0.05841]
[1780086816462,60.52,73650.91,0.0,-0.99966,0.0,0.05842]
[1780086821497,60.52,73644.2,0.0,-0.99966,0.0,0.05795]
[1780086826532,60.52,73641.3,0.0,-0.99966,0.0,0.05775]
[1780086831567,60.52,73645.24,0.0,-0.99966,0.0,0.05802]
[1780086836603,60.52,73645.53,0.0,-0.99966,0.0,0.05804]
[1780086841645,60.52,73646.39,0.0,-0.99966,0.0,0.05811]
[1780086846674,60.52,73644.41,0.0,-0.99966,0.0,0.05797]
[1780086851709,60.52,73641.99,0.0,-0.99966,0.0,0.0578]
[1780086856743,60.52,73638.81,0.0,-0.99966,0.0,0.05757]
[1780086861781,60.52,73636.65,0.0,-0.99966,0.0,0.05742]
[1780086866520,60.52,73636.82,0.0,-0.99966,0.0,0.05743]
[1780086871849,60.52,73636.59,0.0,-0.99967,0.0,0.05725]
[1780086877891,60.52,73636.28,0.0,-0.99967,0.0,0.05723]
[1780086882928,60.52,73636.3,0.0,-0.99967,0.0,0.05723]
[1780086888387,60.52,73636.78,0.0,-0.99967,0.0,0.05726]
[1780086894005,60.52,73635.57,0.0,-0.99967,0.0,0.05718]
[1780086899039,60.52,73638.3,0.0,-0.99967,0.0,0.05737]
[1780086903073,60.52,73646.5,0.0,-0.99966,0.0,0.05794]
[1780086904076,60.52,73646.5,0.0,-0.99966,0.0,0.05794]
[1780086909111,60.52,73647.88,0.0,-0.99966,0.0,0.05804]
[1780086912134,60.52,73642.0,0.0,-0.99966,0.0,0.05762]
[1780086917169,60.52,73641.93,0.0,-0.99966,0.0,0.05762]
[1780086922204,60.52,73641.37,0.0,-0.99966,0.0,0.05758]
[1780086927240,60.52,73641.92,0.0,-0.99966,0.0,0.05762]
[1780086932273,60.52,73642.25,0.0,-0.99966,0.0,0.05747]
[1780086937310,60.52,73640.3,0.0,-0.99967,0.0,0.05733]
[1780086942344,60.52,73644.67,0.0,-0.99966,0.0,0.05764]
[1780086947378,60.52,73645.39,0.0,-0.99966,0.0,0.05769]
[1780086952413,60.52,73645.84,0.0,-0.99966,0.0,0.05772]
[1780086957449,60.52,73643.83,0.0,-0.99966,0.0,0.05758]
[1780086962486,60.52,73640.82,0.0,-0.99967,0.0,0.05737]
[1780086964502,60.52,73629.43,0.0,-0.99967,0.0,0.05658]
[1780086969534,60.52,73625.25,0.0,-0.99967,0.0,0.0563]
[1780086974569,60.52,73624.99,0.0,-0.99967,0.0,0.05628]
[1780086979605,60.52,73623.38,0.0,-0.99967,0.0,0.05617]
[1780086984640,60.52,73619.1,0.0,-0.99967,0.0,0.05588]
[1780086989675,60.52,73618.6,0.0,-0.99967,0.0,0.05584]
[1780086994709,60.52,73618.11,0.0,-0.99968,0.0,0.05564]
[1780086999745,60.52,73610.71,0.0,-0.99968,0.0,0.05514]
[1780087000752,60.52,73607.73,0.0,-0.99968,0.0,0.05494]
[1780087005791,60.52,73607.57,0.0,-0.99968,0.0,0.05493]
[1780087010827,60.52,73607.26,0.0,-0.99968,0.0,0.05491]
[1780087015861,60.52,73607.07,0.0,-0.99968,0.0,0.0549]
[1780087021904,60.52,73606.56,0.0,-0.99968,0.0,0.05486]
[1780087026940,60.52,73611.33,0.0,-0.99968,0.0,0.05518]
[1780087031974,60.52,73611.61,0.0,-0.99968,0.0,0.0552]
[1780087033992,60.52,73617.15,0.0,-0.99968,0.0,0.05558]
[1780087037011,60.52,73621.53,0.0,-0.99967,0.0,0.05587]
[1780087042051,60.52,73623.07,0.0,-0.99967,0.0,0.05598]
[1780087044070,60.52,73629.65,0.0,-0.99967,0.0,0.05643]
[1780087049516,60.52,73631.15,0.0,-0.99967,0.0,0.05653]
[1780087054135,60.52,73624.61,0.0,-0.99967,0.0,0.05591]
[1780087055145,60.52,73618.58,0.0,-0.99968,0.0,0.05551]
[1780087056149,60.52,73618.84,0.0,-0.99968,0.0,0.05552]
[1780087062196,60.52,73618.37,0.0,-0.99968,0.0,0.05549]
[1780087067227,60.52,73619.09,0.0,-0.99968,0.0,0.05554]
[1780087072263,60.52,73611.79,0.0,-0.99968,0.0,0.05505]
[1780087073271,60.52,73607.49,0.0,-0.99968,0.0,0.05476]
[1780087074276,60.52,73608.69,0.0,-0.99968,0.0,0.05484]
[1780087076289,60.52,73600.66,0.0,-0.99968,0.0,0.05431]
[1780087077296,60.52,73600.41,0.0,-0.99968,0.0,0.05429]
[1780087081325,60.52,73608.4,0.0,-0.99968,0.0,0.05482]
[1780087084346,60.52,73615.12,0.0,-0.99968,0.0,0.05527]
[1780087087367,60.52,73621.12,0.0,-0.99968,0.0,0.05568]
[1780087092402,60.52,73624.2,0.0,-0.99967,0.0,0.05589]
[1780087097437,60.52,73623.23,0.0,-0.99967,0.0,0.05582]
[1780087102472,60.52,73619.77,0.0,-0.99968,0.0,0.05559]
[1780087107506,60.52,73619.29,0.0,-0.99968,0.0,0.05555]
[1780087112543,60.52,73614.75,0.0,-0.99968,0.0,0.05508]
[1780087117579,60.52,73614.61,0.0,-0.99968,0.0,0.05507]
[1780087122615,60.52,73613.81,0.0,-0.99968,0.0,0.05502]
[1780087127647,60.52,73616.34,0.0,-0.99968,0.0,0.05519]
[1780087132682,60.52,73617.31,0.0,-0.99968,0.0,0.05525]
[1780087136711,60.52,73623.48,0.0,-0.99968,0.0,0.05567]
[1780087141746,60.52,73621.41,0.0,-0.99968,0.0,0.05553]
[1780087146780,60.52,73622.68,0.0,-0.99968,0.0,0.05562]
[1780087149801,60.52,73617.48,0.0,-0.99968,0.0,0.05526]
[1780087154836,60.52,73615.53,0.0,-0.99968,0.0,0.05513]
[1780087159871,60.52,73614.32,0.0,-0.99968,0.0,0.05505]
[1780087165913,60.52,73614.41,0.0,-0.99968,0.0,0.05506]
[1780087170947,60.52,73616.29,0.0,-0.99968,0.0,0.05518]
[1780087175983,60.52,73615.97,0.0,-0.99968,0.0,0.055]
[1780087181024,60.52,73617.26,0.0,-0.99968,0.0,0.05508]
[1780087190528,60.52,73617.23,0.0,-0.99968,0.0,0.05508]
[1780087198145,60.52,73616.93,0.0,-0.99968,0.0,0.05506]
[1780087203191,60.52,73614.52,0.0,-0.99968,0.0,0.0549]
[1780087208215,60.52,73614.53,0.0,-0.99968,0.0,0.0549]
[1780087210230,60.52,73608.24,0.0,-0.99968,0.0,0.05448]
[1780087211248,60.52,73607.52,0.0,-0.99968,0.0,0.05443]
[1780087216281,60.52,73609.94,0.0,-0.99968,0.0,0.05459]
[1780087225343,60.52,73610.12,0.0,-0.99968,0.0,0.05461]
[1780087228364,60.52,73616.57,0.0,-0.99968,0.0,0.05504]
[1780087235412,60.52,73616.34,0.0,-0.99968,0.0,0.05486]
[1780087240878,60.52,73616.69,0.0,-0.99968,0.0,0.05488]
[1780087249514,60.52,73616.22,0.0,-0.99968,0.0,0.05485]
[1780087254549,60.52,73616.91,0.0,-0.99968,0.0,0.05489]
[1780087259583,60.52,73616.53,0.0,-0.99968,0.0,0.05487]
[1780087261021,60.52,73609.79,0.0,-0.99968,0.0,0.05442]
[1780087262609,60.52,73606.5,0.0,-0.99968,0.0,0.0542]
[1780087263617,60.52,73603.09,0.0,-0.99969,0.0,0.05398]
[1780087268652,60.52,73602.75,0.0,-0.99969,0.0,0.05395]
[1780087273687,60.52,73601.48,0.0,-0.99969,0.0,0.05387]
[1780087278723,60.52,73601.85,0.0,-0.99969,0.0,0.05389]
[1780087284764,60.52,73606.61,0.0,-0.99968,0.0,0.05421]
[1780087289800,60.52,73609.72,0.0,-0.99968,0.0,0.05441]
[1780087294834,60.52,73609.58,0.0,-0.99968,0.0,0.05424]
[1780087299869,60.52,73608.57,0.0,-0.99968,0.0,0.05417]
[1780087309938,60.52,73607.95,0.0,-0.99968,0.0,0.05413]
[1780087315981,60.52,73612.35,0.0,-0.99968,0.0,0.05442]
[1780087322025,60.52,73613.69,0.0,-0.99968,0.0,0.05451]
[1780087327060,60.52,73614.28,0.0,-0.99968,0.0,0.05455]
[1780087333103,60.52,73615.19,0.0,-0.99968,0.0,0.05461]
[1780087339146,60.52,73615.06,0.0,-0.99968,0.0,0.05461]
[1780087345195,60.52,73614.84,0.0,-0.99968,0.0,0.05459]
[1780087352241,60.52,73617.84,0.0,-0.99968,0.0,0.05463]
[1780087357276,60.52,73617.91,0.0,-0.99968,0.0,0.05463]
[1780087362310,60.52,73617.6,0.0,-0.99968,0.0,0.05461]
[1780087367345,60.52,73618.02,0.0,-0.99968,0.0,0.05464]
[1780087372382,60.52,73617.32,0.0,-0.99968,0.0,0.05459]
[1780087377416,60.52,73617.16,0.0,-0.99968,0.0,0.05458]
[1780087383457,60.52,73616.68,0.0,-0.99968,0.0,0.05455]
[1780087388492,60.52,73616.71,0.0,-0.99968,0.0,0.05455]
[1780087402008,60.52,73616.66,0.0,-0.99968,0.0,0.05455]
[1780087407625,60.52,73616.19,0.0,-0.99968,0.0,0.05452]
[1780087412660,60.52,73616.09,0.0,-0.99968,0.0,0.05434]
[1780087417697,60.52,73616.08,0.0,-0.99968,0.0,0.05434]
[1780087422731,60.52,73615.45,0.0,-0.99968,0.0,0.0543]
[1780087427766,60.52,73613.37,0.0,-0.99968,0.0,0.05416]
[1780087432801,60.52,73610.97,0.0,-0.99969,0.0,0.05401]
[1780087437836,60.52,73612.97,0.0,-0.99968,0.0,0.05414]
[1780087443878,60.52,73613.3,0.0,-0.99968,0.0,0.05416]
[1780087450928,60.52,73613.11,0.0,-0.99968,0.0,0.05415]
[1780087455964,60.52,73613.55,0.0,-0.99968,0.0,0.05418]
[1780087460998,60.52,73614.26,0.0,-0.99968,0.0,0.05422]
[1780087466033,60.52,73614.34,0.0,-0.99968,0.0,0.05423]
[1780087471068,60.52,73614.96,0.0,-0.99968,0.0,0.05411]
[1780087478117,60.52,73614.82,0.0,-0.99968,0.0,0.0541]
[1780087483152,60.52,73614.25,0.0,-0.99968,0.0,0.05406]
[1780087488188,60.52,73614.56,0.0,-0.99968,0.0,0.05408]
[1780087493222,60.52,73614.93,0.0,-0.99968,0.0,0.0541]
[1780087498257,60.52,73615.45,0.0,-0.99968,0.0,0.05414]
[1780087502285,60.52,73621.88,0.0,-0.99968,0.0,0.05456]
[1780087503291,60.52,73626.12,0.0,-0.99968,0.0,0.05485]
[1780087505306,60.52,73628.13,0.0,-0.99968,0.0,0.05498]
[1780087510345,60.52,73626.47,0.0,-0.99968,0.0,0.05487]
[1780087515377,60.52,73625.45,0.0,-0.99968,0.0,0.0548]
[1780087521420,60.52,73628.31,0.0,-0.99968,0.0,0.055]
[1780087526453,60.52,73635.75,0.0,-0.99968,0.0,0.0555]
[1780087531489,60.52,73636.47,0.0,-0.99968,0.0,0.05538]
[1780087536524,60.52,73641.84,0.0,-0.99967,0.0,0.05574]
[1780087538545,60.52,73645.25,0.0,-0.99967,0.0,0.05597]
[1780087543576,60.52,73645.62,0.0,-0.99967,0.0,0.056]
[1780087549623,60.52,73646.01,0.0,-0.99967,0.0,0.05603]
[1780087552642,60.52,73641.5,0.0,-0.99967,0.0,0.05572]
[1780087557678,60.52,73644.73,0.0,-0.99967,0.0,0.05594]
[1780087563149,60.52,73647.4,0.0,-0.99967,0.0,0.05612]
[1780087569762,60.52,73646.7,0.0,-0.99967,0.0,0.05607]
[1780087575804,60.52,73644.15,0.0,-0.99967,0.0,0.0559]
[1780087577819,60.52,73634.49,0.0,-0.99968,0.0,0.05524]
[1780087578826,60.52,73633.25,0.0,-0.99968,0.0,0.05516]
[1780087581846,60.52,73639.9,0.0,-0.99968,0.0,0.05561]
[1780087586885,60.52,73641.06,0.0,-0.99967,0.0,0.05569]
[1780087591921,60.52,73646.41,0.0,-0.99967,0.0,0.05588]
[1780087596955,60.52,73647.66,0.0,-0.99967,0.0,0.05597]
[1780087601989,60.52,73646.71,0.0,-0.99967,0.0,0.05591]
[1780087607024,60.52,73647.07,0.0,-0.99967,0.0,0.05593]
[1780087613500,60.52,73645.06,0.0,-0.99967,0.0,0.05579]
[1780087619114,60.52,73650.22,0.0,-0.99967,0.0,0.05615]
[1780087620124,60.52,73657.04,0.0,-0.99967,0.0,0.05661]
[1780087625159,60.52,73659.62,0.0,-0.99967,0.0,0.05679]
[1780087627172,60.52,73653.47,0.0,-0.99967,0.0,0.05637]
[1780087633668,60.52,73651.73,0.0,-0.99967,0.0,0.05625]
[1780087643738,60.52,73653.44,0.0,-0.99967,0.0,0.05637]
[1780087653353,60.52,73652.33,0.0,-0.99967,0.0,0.05612]
[1780087658389,60.52,73651.79,0.0,-0.99967,0.0,0.05608]
[1780087663424,60.52,73645.21,0.0,-0.99967,0.0,0.05563]
[1780087665437,60.52,73639.32,0.0,-0.99968,0.0,0.05524]
[1780087670472,60.52,73637.97,0.0,-0.99968,0.0,0.05515]
[1780087675513,60.52,73638.34,0.0,-0.99968,0.0,0.05517]
[1780087680552,60.52,73638.14,0.0,-0.99968,0.0,0.05516]
[1780087683571,60.52,73632.11,0.0,-0.99968,0.0,0.05475]
[1780087685584,60.52,73641.08,0.0,-0.99968,0.0,0.05536]
[1780087686591,60.52,73645.21,0.0,-0.99967,0.0,0.05563]
[1780087688607,60.52,73648.78,0.0,-0.99967,0.0,0.05588]
[1780087693641,60.52,73649.88,0.0,-0.99967,0.0,0.05595]
[1780087698678,60.52,73651.71,0.0,-0.99967,0.0,0.05608]
[1780087703712,60.52,73648.86,0.0,-0.99967,0.0,0.05588]
[1780087708749,60.52,73647.23,0.0,-0.99967,0.0,0.05577]
[1780087713784,60.52,73644.12,0.0,-0.99968,0.0,0.05539]
[1780087718821,60.52,73638.62,0.0,-0.99968,0.0,0.05502]
[1780087724301,60.52,73636.49,0.0,-0.99968,0.0,0.05488]
[1780087729896,60.52,73636.01,0.0,-0.99968,0.0,0.05485]
[1780087730903,60.52,73626.59,0.0,-0.99968,0.0,0.05422]
[1780087731910,60.52,73623.51,0.0,-0.99968,0.0,0.05402]
[1780087736947,60.52,73623.52,0.0,-0.99968,0.0,0.05402]
[1780087741980,60.52,73624.93,0.0,-0.99968,0.0,0.05411]
[1780087744442,60.52,73618.82,0.0,-0.99969,0.0,0.05371]
[1780087749033,60.52,73613.43,0.0,-0.99969,0.0,0.05335]
[1780087754512,60.52,73617.09,0.0,-0.99969,0.0,0.05359]
[1780087760108,60.52,73622.75,0.0,-0.99969,0.0,0.05396]
[1780087761117,60.52,73626.65,0.0,-0.99968,0.0,0.05422]
[1780087766151,60.52,73626.39,0.0,-0.99968,0.0,0.05421]
[1780087771184,60.52,73626.0,0.0,-0.99968,0.0,0.05402]
[1780087776221,60.52,73626.56,0.0,-0.99968,0.0,0.05405]
[1780087781254,60.52,73628.51,0.0,-0.99968,0.0,0.05418]
[1780087786290,60.52,73630.88,0.0,-0.99968,0.0,0.05434]
[1780087792333,60.52,73629.37,0.0,-0.99968,0.0,0.05424]
[1780087797368,60.52,73632.37,0.0,-0.99968,0.0,0.05444]
[1780087802408,60.52,73637.95,0.0,-0.99968,0.0,0.05481]
[1780087803410,60.52,73643.02,0.0,-0.99968,0.0,0.05515]
[1780087808446,60.52,73646.09,0.0,-0.99968,0.0,0.05536]
[1780087813480,60.52,73639.4,0.0,-0.99968,0.0,0.05491]
[1780087814488,60.52,73632.38,0.0,-0.99968,0.0,0.05444]
[1780087815494,60.52,73633.01,0.0,-0.99968,0.0,0.05448]
[1780087820532,60.52,73632.41,0.0,-0.99968,0.0,0.05444]
[1780087825567,60.52,73632.0,0.0,-0.99968,0.0,0.05441]
[1780087831609,60.52,73628.64,0.0,-0.99968,0.0,0.05403]
[1780087837650,60.52,73630.83,0.0,-0.99968,0.0,0.05417]
[1780087842685,60.52,73630.35,0.0,-0.99968,0.0,0.05414]
[1780087847720,60.52,73632.91,0.0,-0.99968,0.0,0.05431]
[1780087851748,60.52,73628.33,0.0,-0.99968,0.0,0.05401]
[1780087852755,60.52,73624.64,0.0,-0.99969,0.0,0.05376]
[1780087854769,60.52,73622.03,0.0,-0.99969,0.0,0.05359]
[1780087859805,60.52,73618.4,0.0,-0.99969,0.0,0.05335]
[1780087864842,60.52,73618.95,0.0,-0.99969,0.0,0.05339]
[1780087870881,60.52,73619.29,0.0,-0.99969,0.0,0.05341]
[1780087875918,60.52,73618.22,0.0,-0.99969,0.0,0.05334]
[1780087879944,60.52,73624.91,0.0,-0.99969,0.0,0.05378]
[1780087882965,60.52,73627.58,0.0,-0.99969,0.0,0.05396]
[1780087887999,60.52,73628.94,0.0,-0.99968,0.0,0.05405]
[1780087893035,60.52,73627.03,0.0,-0.99969,0.0,0.05376]
[1780087898075,60.52,73626.45,0.0,-0.99969,0.0,0.05372]
[1780087903113,60.52,73625.45,0.0,-0.99969,0.0,0.05365]
[1780087907141,60.52,73618.35,0.0,-0.99969,0.0,0.05319]
[1780087912177,60.52,73618.0,0.0,-0.99969,0.0,0.05316]
[1780087915660,60.52,73609.67,0.0,-0.99969,0.0,0.05262]
[1780087921239,60.52,73608.72,0.0,-0.99969,0.0,0.05256]
[1780087925730,60.52,73602.72,0.0,-0.9997,0.0,0.05218]
[1780087927282,60.52,73589.26,0.0,-0.9997,0.0,0.05132]
[1780087928290,60.52,73587.46,0.0,-0.9997,0.0,0.05121]
[1780087931312,60.52,73583.38,0.0,-0.9997,0.0,0.05095]
[1780087935800,60.52,73582.11,0.0,-0.9997,0.0,0.05087]
[1780087938364,60.52,73580.49,0.0,-0.9997,0.0,0.05077]
[1780087943397,60.52,73580.39,0.0,-0.9997,0.0,0.05076]
[1780087949439,60.52,73579.45,0.0,-0.99971,0.0,0.0507]
[1780087954476,60.52,73579.1,0.0,-0.99971,0.0,0.05053]
[1780087959511,60.52,73578.8,0.0,-0.99971,0.0,0.05051]
[1780087964547,60.52,73578.72,0.0,-0.99971,0.0,0.0505]
[1780087969582,60.52,73577.39,0.0,-0.99971,0.0,0.05042]
[1780087974616,60.52,73578.11,0.0,-0.99971,0.0,0.05046]
[1780087980658,60.52,73578.09,0.0,-0.99971,0.0,0.05046]
[1780087985693,60.52,73576.81,0.0,-0.99971,0.0,0.05038]
[1780087991735,60.52,73576.67,0.0,-0.99971,0.0,0.05038]
[1780087996770,60.52,73569.82,0.0,-0.99971,0.0,0.04995]
[1780088002813,60.52,73571.19,0.0,-0.99971,0.0,0.05004]
[1780088008857,60.52,73573.83,0.0,-0.99971,0.0,0.0502]
[1780088014897,60.52,73572.89,0.0,-0.99971,0.0,0.04999]
[1780088018926,60.52,73567.86,0.0,-0.99971,0.0,0.04968]
[1780088023962,60.52,73566.93,0.0,-0.99971,0.0,0.04962]
[1780088028998,60.52,73563.28,0.0,-0.99971,0.0,0.0494]
[1780088034035,60.52,73565.68,0.0,-0.99971,0.0,0.04954]
[1780088037055,60.52,73568.1,0.0,-0.99971,0.0,0.04969]
[1780088043098,60.52,73568.58,0.0,-0.99971,0.0,0.04972]
[1780088046119,60.52,73574.27,0.0,-0.99971,0.0,0.05007]
[1780088051155,60.52,73577.74,0.0,-0.99971,0.0,0.05029]
[1780088056650,60.52,73577.42,0.0,-0.99971,0.0,0.05027]
[1780088060217,60.52,73571.53,0.0,-0.99971,0.0,0.0499]
[1780088061225,60.52,73565.02,0.0,-0.99971,0.0,0.0495]
[1780088062231,60.52,73564.16,0.0,-0.99971,0.0,0.04945]
[1780088067266,60.52,73562.28,0.0,-0.99971,0.0,0.04934]
[1780088072301,60.52,73564.5,0.0,-0.99971,0.0,0.04932]
[1780088077342,60.52,73563.97,0.0,-0.99971,0.0,0.04929]
[1780088083378,60.52,73560.62,0.0,-0.99972,0.0,0.04908]
[1780088086861,60.52,73571.15,0.0,-0.99971,0.0,0.04973]
[1780088088413,60.52,73571.44,0.0,-0.99971,0.0,0.04974]
[1780088093448,60.52,73571.64,0.0,-0.99971,0.0,0.04976]
[1780088098483,60.52,73568.34,0.0,-0.99971,0.0,0.04955]
[1780088103518,60.52,73571.5,0.0,-0.99971,0.0,0.04975]
[1780088107001,60.52,73564.59,0.0,-0.99971,0.0,0.04932]
[1780088108557,60.52,73557.92,0.0,-0.99972,0.0,0.04892]
[1780088109565,60.52,73557.95,0.0,-0.99972,0.0,0.04892]
[1780088114601,60.52,73560.56,0.0,-0.99972,0.0,0.04908]
[1780088119637,60.52,73559.12,0.0,-0.99972,0.0,0.04899]
[1780088122658,60.52,73552.13,0.0,-0.99972,0.0,0.04857]
[1780088127693,60.52,73549.71,0.0,-0.99972,0.0,0.04843]
[1780088132730,60.52,73547.41,0.0,-0.99972,0.0,0.04814]
[1780088137765,60.52,73546.8,0.0,-0.99972,0.0,0.0481]
[1780088144814,60.52,73546.73,0.0,-0.99972,0.0,0.0481]
[1780088149849,60.52,73544.22,0.0,-0.99972,0.0,0.04795]
[1780088154884,60.52,73541.75,0.0,-0.99972,0.0,0.0478]
[1780088159919,60.52,73541.18,0.0,-0.99972,0.0,0.04777]
[1780088162940,60.52,73534.7,0.0,-0.99973,0.0,0.04739]
[1780088167975,60.52,73532.35,0.0,-0.99973,0.0,0.04725]
[1780088173010,60.52,73525.49,0.0,-0.99973,0.0,0.04685]
[1780088178049,60.52,73526.52,0.0,-0.99973,0.0,0.04691]
[1780088180081,60.52,73531.73,0.0,-0.99973,0.0,0.04721]
[1780088181071,60.52,73531.38,0.0,-0.99973,0.0,0.04719]
[1780088186106,60.52,73535.22,0.0,-0.99973,0.0,0.04742]
[1780088196178,60.52,73534.97,0.0,-0.99973,0.0,0.04725]
[1780088201212,60.52,73533.98,0.0,-0.99973,0.0,0.0472]
[1780088203226,60.52,73541.27,0.0,-0.99972,0.0,0.04763]
[1780088209268,60.52,73542.61,0.0,-0.99972,0.0,0.0477]
[1780088214304,60.52,73543.74,0.0,-0.99972,0.0,0.04777]
[1780088220346,60.52,73545.45,0.0,-0.99972,0.0,0.04787]
[1780088223366,60.52,73539.87,0.0,-0.99972,0.0,0.04754]
[1780088228403,60.52,73542.01,0.0,-0.99972,0.0,0.04767]
[1780088234443,60.52,73540.31,0.0,-0.99972,0.0,0.04757]
[1780088239479,60.52,73546.49,0.0,-0.99972,0.0,0.04793]
[1780088244513,60.52,73553.32,0.0,-0.99972,0.0,0.04834]
[1780088246528,60.52,73556.19,0.0,-0.99972,0.0,0.04851]
[1780088254584,60.52,73556.58,0.0,-0.99972,0.0,0.04839]
[1780088259620,60.52,73554.73,0.0,-0.99972,0.0,0.04828]
[1780088264653,60.52,73554.66,0.0,-0.99972,0.0,0.04827]
[1780088269687,60.52,73554.78,0.0,-0.99972,0.0,0.04828]
[1780088275729,60.52,73554.3,0.0,-0.99972,0.0,0.04825]
[1780088285800,60.52,73554.23,0.0,-0.99972,0.0,0.04825]
[1780088291842,60.52,73553.42,0.0,-0.99972,0.0,0.0482]
[1780088296877,60.52,73554.61,0.0,-0.99972,0.0,0.04827]
[1780088301912,60.52,73553.85,0.0,-0.99972,0.0,0.04822]
[1780088306947,60.52,73554.07,0.0,-0.99972,0.0,0.04824]
[1780088311981,60.52,73554.71,0.0,-0.99972,0.0,0.04813]
[1780088317018,60.52,73557.4,0.0,-0.99972,0.0,0.04829]
[1780088322052,60.52,73561.14,0.0,-0.99972,0.0,0.04851]
[1780088327087,60.52,73563.74,0.0,-0.99972,0.0,0.04867]
[1780088332122,60.52,73561.82,0.0,-0.99972,0.0,0.04855]
[1780088337156,60.52,73563.23,0.0,-0.99972,0.0,0.04864]
[1780088342191,60.52,73564.71,0.0,-0.99972,0.0,0.04873]
[1780088349241,60.52,73563.16,0.0,-0.99972,0.0,0.04863]
[1780088354276,60.52,73563.79,0.0,-0.99972,0.0,0.04867]
[1780088359314,60.52,73567.42,0.0,-0.99972,0.0,0.04889]
[1780088364348,60.52,73575.76,0.0,-0.99971,0.0,0.0494]
[1780088365358,60.52,73584.15,0.0,-0.99971,0.0,0.04991]
[1780088366362,60.52,73591.73,0.0,-0.99971,0.0,0.05038]
[1780088367370,60.52,73593.66,0.0,-0.99971,0.0,0.0505]
[1780088372407,60.52,73593.56,0.0,-0.99971,0.0,0.05034]
[1780088377443,60.52,73592.6,0.0,-0.99971,0.0,0.05028]
[1780088382489,60.52,73590.04,0.0,-0.99971,0.0,0.05012]
[1780088387514,60.52,73586.0,0.0,-0.99971,0.0,0.04987]
[1780088392549,60.52,73583.46,0.0,-0.99971,0.0,0.04972]
[1780088397583,60.52,73581.41,0.0,-0.99971,0.0,0.04959]
[1780088401090,60.52,73591.52,0.0,-0.99971,0.0,0.05021]
[1780088403631,60.52,73593.67,0.0,-0.99971,0.0,0.05035]
[1780088408667,60.52,73595.39,0.0,-0.99971,0.0,0.05045]
[1780088413700,60.52,73596.7,0.0,-0.99971,0.0,0.05053]
[1780088418738,60.52,73599.47,0.0,-0.9997,0.0,0.05071]
[1780088423772,60.52,73602.07,0.0,-0.9997,0.0,0.05087]
[1780088428832,60.52,73607.18,0.0,-0.9997,0.0,0.05119]
[1780088432860,60.52,73602.08,0.0,-0.9997,0.0,0.05072]
[1780088437896,60.52,73599.28,0.0,-0.99971,0.0,0.05054]
[1780088443938,60.52,73597.4,0.0,-0.99971,0.0,0.05042]
[1780088448974,60.52,73597.22,0.0,-0.99971,0.0,0.05041]
[1780088454008,60.52,73596.03,0.0,-0.99971,0.0,0.05034]
[1780088461510,60.52,73596.89,0.0,-0.99971,0.0,0.05039]
[1780088467101,60.52,73600.55,0.0,-0.99971,0.0,0.05062]
[1780088472136,60.52,73601.93,0.0,-0.9997,0.0,0.05071]
[1780088477171,60.52,73604.07,0.0,-0.9997,0.0,0.05084]
[1780088482205,60.52,73603.99,0.0,-0.9997,0.0,0.05083]
[1780088487241,60.52,73604.7,0.0,-0.9997,0.0,0.05088]
[1780088492277,60.52,73602.41,0.0,-0.99971,0.0,0.05058]
[1780088497312,60.52,73597.79,0.0,-0.99971,0.0,0.05029]
[1780088502348,60.52,73597.25,0.0,-0.99971,0.0,0.05026]
[1780088510407,60.52,73597.94,0.0,-0.99971,0.0,0.0503]
[1780088511412,60.52,73592.05,0.0,-0.99971,0.0,0.04994]
[1780088512419,60.52,73583.92,0.0,-0.99971,0.0,0.04944]
[1780088513426,60.52,73582.22,0.0,-0.99971,0.0,0.04933]
[1780088518463,60.52,73582.0,0.0,-0.99971,0.0,0.04932]
[1780088523497,60.52,73581.05,0.0,-0.99971,0.0,0.04926]
[1780088528531,60.52,73581.17,0.0,-0.99971,0.0,0.04927]
[1780088534574,60.52,73579.51,0.0,-0.99971,0.0,0.04917]
[1780088535580,60.52,73573.61,0.0,-0.99972,0.0,0.04881]
[1780088536588,60.52,73568.17,0.0,-0.99972,0.0,0.04848]
[1780088537597,60.52,73567.66,0.0,-0.99972,0.0,0.04845]
[1780088542631,60.52,73568.43,0.0,-0.99972,0.0,0.0485]
[1780088547669,60.52,73566.79,0.0,-0.99972,0.0,0.0484]
[1780088552703,60.52,73559.7,0.0,-0.99972,0.0,0.04783]
[1780088557742,60.52,73555.04,0.0,-0.99972,0.0,0.04755]
[1780088560760,60.52,73560.91,0.0,-0.99972,0.0,0.0479]
[1780088562212,60.52,73562.84,0.0,-0.99972,0.0,0.04801]
[1780088567808,60.52,73564.09,0.0,-0.99972,0.0,0.04809]
[1780088572283,60.52,73571.39,0.0,-0.99972,0.0,0.04852]
[1780088574874,60.52,73586.59,0.0,-0.99971,0.0,0.04945]
[1780088575882,60.52,73592.32,0.0,-0.99971,0.0,0.0498]
[1780088576886,60.52,73592.97,0.0,-0.99971,0.0,0.04984]
[1780088582355,60.52,73594.85,0.0,-0.99971,0.0,0.04995]
[1780088584945,60.52,73602.21,0.0,-0.99971,0.0,0.05041]
[1780088585951,60.52,73607.06,0.0,-0.9997,0.0,0.05071]
[1780088586958,60.52,73608.07,0.0,-0.9997,0.0,0.05078]
[1780088592424,60.52,73606.08,0.0,-0.9997,0.0,0.05065]
[1780088594007,60.52,73606.85,0.0,-0.9997,0.0,0.0507]
[1780088599049,60.52,73603.42,0.0,-0.99971,0.0,0.05049]
[1780088601062,60.52,73600.16,0.0,-0.99971,0.0,0.05028]
[1780088605092,60.52,73594.31,0.0,-0.99971,0.0,0.04992]
[1780088607109,60.52,73588.92,0.0,-0.99971,0.0,0.04959]
[1780088612564,60.52,73588.98,0.0,-0.99971,0.0,0.04944]
[1780088618184,60.52,73588.8,0.0,-0.99971,0.0,0.04943]
[1780088622635,60.52,73583.32,0.0,-0.99971,0.0,0.04909]
[1780088628254,60.52,73580.2,0.0,-0.99972,0.0,0.04891]
[1780088642774,60.52,73579.82,0.0,-0.99972,0.0,0.04888]
[1780088648396,60.52,73579.91,0.0,-0.99972,0.0,0.04889]
[1780088653428,60.52,73580.11,0.0,-0.99972,0.0,0.0489]
[1780088656450,60.52,73586.12,0.0,-0.99971,0.0,0.04927]
[1780088660478,60.52,73592.57,0.0,-0.99971,0.0,0.04966]
[1780088665512,60.52,73595.66,0.0,-0.99971,0.0,0.04985]
[1780088670547,60.52,73599.06,0.0,-0.99971,0.0,0.05006]
[1780088676591,60.52,73599.45,0.0,-0.99971,0.0,0.04993]
[1780088681626,60.52,73599.46,0.0,-0.99971,0.0,0.04993]
[1780088688674,60.52,73599.51,0.0,-0.99971,0.0,0.04993]
[1780088693711,60.52,73599.56,0.0,-0.99971,0.0,0.04994]
[1780088698748,60.52,73599.44,0.0,-0.99971,0.0,0.04993]
[1780088703781,60.52,73652.53,0.0,-0.99969,0.0,0.05331]
[1780088705796,60.52,73650.81,0.0,-0.99969,0.0,0.05319]
[1780088707809,60.52,73645.76,0.0,-0.99969,0.0,0.05287]
[1780088710832,60.52,73644.46,0.0,-0.99969,0.0,0.05278]
[1780088711839,60.52,73597.46,0.0,-0.99971,0.0,0.04981]
[1780088712845,60.52,73600.67,0.0,-0.99971,0.0,0.05001]
[1780088714860,60.52,73603.17,0.0,-0.99971,0.0,0.05016]
[1780088719895,60.52,73603.1,0.0,-0.99971,0.0,0.05016]
[1780088724930,60.52,73604.61,0.0,-0.99971,0.0,0.05025]
[1780088729965,60.52,73608.72,0.0,-0.99971,0.0,0.05051]
[1780088736009,60.52,73609.13,0.0,-0.99971,0.0,0.05038]
[1780088741461,60.52,73610.18,0.0,-0.99971,0.0,0.05044]
[1780088748092,60.52,73612.17,0.0,-0.99971,0.0,0.05056]
[1780088753126,60.52,73612.21,0.0,-0.99971,0.0,0.05057]
[1780088760176,60.52,73612.65,0.0,-0.99971,0.0,0.05059]
[1780088765212,60.52,73605.01,0.0,-0.99971,0.0,0.05012]
[1780088770245,60.52,73605.23,0.0,-0.99971,0.0,0.05013]
[1780088776287,60.52,73605.49,0.0,-0.99971,0.0,0.05015]
[1780088781784,60.52,73603.46,0.0,-0.99971,0.0,0.05002]
[1780088787365,60.52,73603.83,0.0,-0.99971,0.0,0.05005]
[1780088792400,60.52,73605.44,0.0,-0.99971,0.0,0.04999]
[1780088795419,60.52,73610.86,0.0,-0.99971,0.0,0.05033]
[1780088800461,60.52,73613.99,0.0,-0.99971,0.0,0.05052]
[1780088803476,60.52,73605.84,0.0,-0.99971,0.0,0.05002]
[1780088808516,60.52,73601.56,0.0,-0.99971,0.0,0.04975]
[1780088813547,60.52,73603.14,0.0,-0.99971,0.0,0.04985]
[1780088817575,60.52,73610.37,0.0,-0.99971,0.0,0.0503]
[1780088818581,60.52,73620.32,0.0,-0.9997,0.0,0.05092]
[1780088820596,60.52,73625.56,0.0,-0.9997,0.0,0.05125]
[1780088824645,60.52,73633.39,0.0,-0.9997,0.0,0.05175]
[1780088825636,60.52,73633.69,0.0,-0.9997,0.0,0.05177]
[1780088826642,60.52,73643.31,0.0,-0.99969,0.0,0.05238]
[1780088828656,60.52,73652.4,0.0,-0.99969,0.0,0.05297]
[1780088829669,60.52,73661.63,0.0,-0.99969,0.0,0.05358]
[1780088834698,60.52,73660.95,0.0,-0.99969,0.0,0.05353]
[1780088836712,60.52,73661.14,0.0,-0.99969,0.0,0.05355]
[1780088840739,60.52,73664.75,0.0,-0.99969,0.0,0.05378]
[1780088845775,60.52,73665.64,0.0,-0.99968,0.0,0.05384]
[1780088850811,60.52,73667.19,0.0,-0.99968,0.0,0.05394]
[1780088854839,60.52,73673.75,0.0,-0.99968,0.0,0.05421]
[1780088855846,60.52,73676.0,0.0,-0.99968,0.0,0.05436]
[1780088860881,60.52,73671.39,0.0,-0.99968,0.0,0.05406]
[1780088864909,60.52,73666.06,0.0,-0.99969,0.0,0.05371]
[1780088865916,60.52,73665.19,0.0,-0.99969,0.0,0.05365]
[1780088870952,60.52,73665.05,0.0,-0.99969,0.0,0.05364]
[1780088875986,60.52,73665.1,0.0,-0.99969,0.0,0.05364]
[1780088881036,60.52,73661.4,0.0,-0.99969,0.0,0.0534]
[1780088883051,60.52,73657.42,0.0,-0.99969,0.0,0.05314]
[1780088884060,60.52,73650.59,0.0,-0.99969,0.0,0.05269]
[1780088885067,60.52,73644.51,0.0,-0.99969,0.0,0.0523]
[1780088886078,60.52,73643.57,0.0,-0.99969,0.0,0.05224]
[1780088889093,60.52,73638.22,0.0,-0.9997,0.0,0.0519]
[1780088891107,60.52,73630.98,0.0,-0.9997,0.0,0.05143]
[1780088896142,60.52,73633.4,0.0,-0.9997,0.0,0.05159]
[1780088902634,60.52,73634.69,0.0,-0.9997,0.0,0.05167]
[1780088908227,60.52,73635.94,0.0,-0.9997,0.0,0.05175]
[1780088913263,60.52,73635.8,0.0,-0.9997,0.0,0.05158]
[1780088918298,60.52,73634.75,0.0,-0.9997,0.0,0.05152]
[1780088922774,60.52,73626.69,0.0,-0.9997,0.0,0.051]
[1780088928366,60.52,73626.39,0.0,-0.9997,0.0,0.05099]
[1780088934409,60.52,73627.6,0.0,-0.9997,0.0,0.05106]
[1780088939444,60.52,73629.78,0.0,-0.9997,0.0,0.0512]
[1780088944486,60.52,73624.4,0.0,-0.9997,0.0,0.05086]
[1780088949528,60.52,73628.63,0.0,-0.9997,0.0,0.05113]
[1780088951540,60.52,73634.23,0.0,-0.9997,0.0,0.05148]
[1780088952986,60.52,73639.11,0.0,-0.9997,0.0,0.05179]
[1780088958590,60.52,73631.8,0.0,-0.9997,0.0,0.05133]
[1780088965638,60.52,73629.59,0.0,-0.9997,0.0,0.05119]
[1780088970673,60.52,73627.45,0.0,-0.9997,0.0,0.05105]
[1780088975708,60.52,73636.8,0.0,-0.9997,0.0,0.05149]
[1780088980743,60.52,73632.37,0.0,-0.9997,0.0,0.05121]
[1780088986787,60.52,73632.19,0.0,-0.9997,0.0,0.05119]
[1780088991821,60.52,73632.05,0.0,-0.9997,0.0,0.05119]
[1780088996855,60.52,73632.27,0.0,-0.9997,0.0,0.0512]
[1780089001891,60.52,73632.35,0.0,-0.9997,0.0,0.0512]
[1780089006926,60.52,73631.99,0.0,-0.9997,0.0,0.05118]
[1780089013413,60.52,73631.91,0.0,-0.9997,0.0,0.05118]
[1780089019011,60.52,73632.08,0.0,-0.9997,0.0,0.05119]
[1780089024047,60.52,73631.96,0.0,-0.9997,0.0,0.05118]
[1780089033554,60.52,73632.3,0.0,-0.9997,0.0,0.05104]
[1780089041167,60.52,73631.18,0.0,-0.9997,0.0,0.05097]
[1780089046203,60.52,73627.08,0.0,-0.9997,0.0,0.05071]
[1780089047209,60.52,73632.56,0.0,-0.9997,0.0,0.05106]
[1780089048217,60.52,73634.47,0.0,-0.9997,0.0,0.05118]
[1780089054260,60.52,73634.22,0.0,-0.9997,0.0,0.05116]
[1780089061307,60.52,73631.94,0.0,-0.9997,0.0,0.05102]
[1780089066341,60.52,73632.66,0.0,-0.9997,0.0,0.05107]
[1780089069363,60.52,73637.66,0.0,-0.9997,0.0,0.05138]
[1780089074398,60.52,73637.01,0.0,-0.9997,0.0,0.05134]
[1780089077420,60.52,73645.46,0.0,-0.9997,0.0,0.05188]
[1780089078427,60.52,73646.57,0.0,-0.9997,0.0,0.05195]
[1780089083907,60.52,73645.9,0.0,-0.9997,0.0,0.05191]
[1780089089503,60.52,73646.59,0.0,-0.9997,0.0,0.05195]
[1780089094539,60.52,73646.98,0.0,-0.9997,0.0,0.05182]
[1780089102595,60.52,73647.2,0.0,-0.9997,0.0,0.05183]
[1780089106623,60.52,73652.45,0.0,-0.99969,0.0,0.05217]
[1780089108638,60.52,73653.85,0.0,-0.99969,0.0,0.05226]
[1780089114117,60.52,73652.67,0.0,-0.99969,0.0,0.05218]
[1780089118709,60.52,73659.69,0.0,-0.99969,0.0,0.05264]
[1780089120723,60.52,73663.38,0.0,-0.99969,0.0,0.05287]
[1780089122734,60.52,73658.38,0.0,-0.99969,0.0,0.05255]
[1780089127771,60.52,73654.19,0.0,-0.99969,0.0,0.05228]
[1780089132805,60.52,73653.93,0.0,-0.99969,0.0,0.05226]
[1780089137840,60.52,73654.48,0.0,-0.99969,0.0,0.0523]
[1780089140864,60.52,73659.41,0.0,-0.99969,0.0,0.05262]
[1780089144333,60.52,73663.94,0.0,-0.99969,0.0,0.05291]
[1780089151938,60.52,73663.94,0.0,-0.99969,0.0,0.05275]
[1780089156974,60.52,73662.78,0.0,-0.99969,0.0,0.05267]
[1780089162008,60.52,73663.4,0.0,-0.99969,0.0,0.05271]
[1780089167045,60.52,73663.88,0.0,-0.99969,0.0,0.05274]
[1780089169058,60.52,73658.8,0.0,-0.99969,0.0,0.05242]
[1780089175101,60.52,73656.49,0.0,-0.99969,0.0,0.05227]
[1780089180137,60.52,73657.55,0.0,-0.99969,0.0,0.05233]
[1780089182150,60.52,73662.9,0.0,-0.99969,0.0,0.05268]
[1780089183157,60.52,73668.06,0.0,-0.99969,0.0,0.05302]
[1780089184164,60.52,73669.38,0.0,-0.99969,0.0,0.0531]
[1780089187185,60.52,73672.84,0.0,-0.99969,0.0,0.05333]
[1780089190206,60.52,73681.58,0.0,-0.99968,0.0,0.05391]
[1780089192221,60.52,73686.41,0.0,-0.99968,0.0,0.05423]
[1780089194235,60.52,73696.57,0.0,-0.99968,0.0,0.05491]
[1780089195243,60.52,73704.08,0.0,-0.99967,0.0,0.05542]
[1780089197266,60.52,73703.81,0.0,-0.99967,0.0,0.0554]
[1780089199274,60.52,73712.57,0.0,-0.99967,0.0,0.056]
[1780089201286,60.52,73717.91,0.0,-0.99967,0.0,0.05636]
[1780089204305,60.52,73719.42,0.0,-0.99967,0.0,0.05647]
[1780089209340,60.52,73721.02,0.0,-0.99967,0.0,0.05658]
[1780089210348,60.52,73736.23,0.0,-0.99966,0.0,0.05764]
[1780089211355,60.52,73747.73,0.0,-0.99966,0.0,0.05828]
[1780089212360,60.52,73745.18,0.0,-0.99966,0.0,0.0581]
[1780089217395,60.52,73747.75,0.0,-0.99966,0.0,0.05828]
[1780089221424,60.52,73742.29,0.0,-0.99966,0.0,0.05789]
[1780089223437,60.52,73740.7,0.0,-0.99966,0.0,0.05778]
[1780089227468,60.52,73735.6,0.0,-0.99966,0.0,0.05742]
[1780089229480,60.52,73733.77,0.0,-0.99966,0.0,0.05729]
[1780089235000,60.52,73728.37,0.0,-0.99967,0.0,0.05692]
[1780089240558,60.52,73728.18,0.0,-0.99967,0.0,0.0569]
[1780089245074,60.52,73720.35,0.0,-0.99967,0.0,0.05636]
[1780089250627,60.52,73718.59,0.0,-0.99967,0.0,0.05624]
[1780089252642,60.52,73710.65,0.0,-0.99967,0.0,0.05569]
[1780089253649,60.52,73708.22,0.0,-0.99967,0.0,0.05553]
[1780089255144,60.52,73704.7,0.0,-0.99968,0.0,0.05529]
[1780089260698,60.52,73706.09,0.0,-0.99967,0.0,0.05538]
[1780089265732,60.52,73705.82,0.0,-0.99967,0.0,0.05537]
[1780089270767,60.52,73709.56,0.0,-0.99967,0.0,0.05562]
[1780089276810,60.52,73713.58,0.0,-0.99967,0.0,0.05572]
[1780089281846,60.52,73713.85,0.0,-0.99967,0.0,0.05574]
[1780089286880,60.52,73710.77,0.0,-0.99967,0.0,0.05553]
[1780089292922,60.52,73711.0,0.0,-0.99967,0.0,0.05555]
[1780089297958,60.52,73708.37,0.0,-0.99967,0.0,0.05537]
[1780089303999,60.52,73710.54,0.0,-0.99967,0.0,0.05552]
[1780089306016,60.52,73715.28,0.0,-0.99967,0.0,0.05584]
[1780089311048,60.52,73715.2,0.0,-0.99967,0.0,0.05584]
[1780089313062,60.52,73706.06,0.0,-0.99968,0.0,0.05521]
[1780089318097,60.52,73704.1,0.0,-0.99968,0.0,0.05508]
[1780089323156,60.52,73708.75,0.0,-0.99967,0.0,0.0554]
[1780089328190,60.52,73705.51,0.0,-0.99968,0.0,0.05518]
[1780089333225,60.52,73704.24,0.0,-0.99968,0.0,0.05492]
[1780089338259,60.52,73702.98,0.0,-0.99968,0.0,0.05484]
[1780089345309,60.52,73702.35,0.0,-0.99968,0.0,0.05479]
[1780089355380,60.52,73701.17,0.0,-0.99968,0.0,0.05471]
[1780089357393,60.52,73693.56,0.0,-0.99968,0.0,0.05421]
[1780089358400,60.52,73693.66,0.0,-0.99968,0.0,0.05421]
[1780089363437,60.52,73693.14,0.0,-0.99968,0.0,0.05418]
[1780089370484,60.52,73694.14,0.0,-0.99968,0.0,0.05424]
[1780089375519,60.52,73694.79,0.0,-0.99968,0.0,0.05429]
[1780089380559,60.52,73690.5,0.0,-0.99968,0.0,0.054]
[1780089385595,60.52,73691.62,0.0,-0.99968,0.0,0.05408]
[1780089391636,60.52,73692.5,0.0,-0.99968,0.0,0.05397]
[1780089396672,60.52,73690.12,0.0,-0.99968,0.0,0.05381]
[1780089401707,60.52,73686.59,0.0,-0.99969,0.0,0.05358]
[1780089407749,60.52,73685.27,0.0,-0.99969,0.0,0.05349]
[1780089412785,60.52,73683.94,0.0,-0.99969,0.0,0.0534]
[1780089418828,60.52,73683.47,0.0,-0.99969,0.0,0.05337]
[1780089423863,60.52,73682.27,0.0,-0.99969,0.0,0.05329]
[1780089428896,60.52,73678.4,0.0,-0.99969,0.0,0.05304]
[1780089434945,60.52,73678.07,0.0,-0.99969,0.0,0.05302]
[1780089439975,60.52,73677.78,0.0,-0.99969,0.0,0.053]
[1780089446497,60.52,73678.09,0.0,-0.99969,0.0,0.05302]
[1780089452057,60.52,73678.09,0.0,-0.99969,0.0,0.05286]
[1780089457093,60.52,73677.4,0.0,-0.99969,0.0,0.05281]
[1780089462127,60.52,73677.27,0.0,-0.99969,0.0,0.0528]
[1780089467163,60.52,73676.49,0.0,-0.99969,0.0,0.05275]
[1780089474212,60.52,73675.43,0.0,-0.99969,0.0,0.05268]
[1780089479248,60.52,73676.31,0.0,-0.99969,0.0,0.05274]
[1780089481262,60.52,73669.26,0.0,-0.99969,0.0,0.05228]
[1780089486297,60.52,73669.83,0.0,-0.99969,0.0,0.05232]
[1780089491331,60.52,73668.12,0.0,-0.99969,0.0,0.05221]
[1780089497376,60.52,73668.77,0.0,-0.99969,0.0,0.05225]
[1780089498380,60.52,73663.76,0.0,-0.9997,0.0,0.05193]
[1780089499388,60.52,73658.6,0.0,-0.9997,0.0,0.0516]
[1780089501402,60.52,73658.52,0.0,-0.9997,0.0,0.05159]
[1780089507444,60.52,73659.3,0.0,-0.9997,0.0,0.05164]
[1780089512483,60.52,73655.92,0.0,-0.9997,0.0,0.05127]
[1780089517520,60.52,73655.48,0.0,-0.9997,0.0,0.05124]
[1780089522553,60.52,73650.96,0.0,-0.9997,0.0,0.05096]
[1780089523560,60.52,73645.59,0.0,-0.9997,0.0,0.05062]
[1780089524566,60.52,73640.08,0.0,-0.99971,0.0,0.05027]
[1780089525575,60.52,73639.54,0.0,-0.99971,0.0,0.05024]
[1780089530609,60.52,73639.05,0.0,-0.99971,0.0,0.05021]
[1780089535646,60.52,73641.23,0.0,-0.99971,0.0,0.05035]
[1780089538666,60.52,73632.5,0.0,-0.99971,0.0,0.0498]
[1780089542694,60.52,73631.31,0.0,-0.99971,0.0,0.04973]
[1780089547732,60.52,73632.06,0.0,-0.99971,0.0,0.04978]
[1780089552766,60.52,73632.04,0.0,-0.99971,0.0,0.04978]
[1780089557804,60.52,73632.94,0.0,-0.99971,0.0,0.04983]
[1780089562836,60.52,73633.65,0.0,-0.99971,0.0,0.04987]
[1780089572906,60.52,73634.08,0.0,-0.99971,0.0,0.04975]
[1780089577941,60.52,73632.77,0.0,-0.99971,0.0,0.04967]
[1780089582976,60.52,73632.65,0.0,-0.99971,0.0,0.04966]
[1780089588012,60.52,73633.33,0.0,-0.99971,0.0,0.0497]
[1780089593046,60.52,73634.03,0.0,-0.99971,0.0,0.04974]
[1780089599088,60.52,73634.81,0.0,-0.99971,0.0,0.04979]
[1780089604124,60.52,73635.37,0.0,-0.99971,0.0,0.04983]
[1780089609158,60.52,73635.8,0.0,-0.99971,0.0,0.04985]
[1780089614193,60.52,73631.49,0.0,-0.99971,0.0,0.04959]
[1780089626276,60.52,73630.78,0.0,-0.99971,0.0,0.04954]
[1780089635340,60.52,73630.07,0.0,-0.99971,0.0,0.04935]
[1780089640375,60.52,73627.44,0.0,-0.99971,0.0,0.04918]
[1780089645410,60.52,73627.99,0.0,-0.99971,0.0,0.04922]
[1780089650445,60.52,73627.27,0.0,-0.99971,0.0,0.04917]
[1780089654473,60.52,73622.0,0.0,-0.99971,0.0,0.04885]
[1780089661523,60.52,73616.8,0.0,-0.99972,0.0,0.04854]
[1780089666557,60.52,73614.33,0.0,-0.99972,0.0,0.04839]
[1780089671597,60.52,73611.48,0.0,-0.99972,0.0,0.04822]
[1780089677637,60.52,73608.51,0.0,-0.99972,0.0,0.04804]
[1780089682673,60.52,73608.19,0.0,-0.99972,0.0,0.04802]
[1780089687706,60.52,73599.77,0.0,-0.99972,0.0,0.04752]
[1780089688713,60.52,73593.42,0.0,-0.99973,0.0,0.04715]
[1780089689720,60.52,73596.77,0.0,-0.99972,0.0,0.04734]
[1780089695762,60.52,73597.93,0.0,-0.99972,0.0,0.04726]
[1780089700798,60.52,73599.0,0.0,-0.99972,0.0,0.04733]
[1780089705832,60.52,73595.89,0.0,-0.99973,0.0,0.04714]
[1780089707847,60.52,73591.12,0.0,-0.99973,0.0,0.04686]
[1780089713889,60.52,73590.05,0.0,-0.99973,0.0,0.0468]
[1780089718923,60.52,73589.27,0.0,-0.99973,0.0,0.04675]
[1780089720937,60.52,73594.53,0.0,-0.99973,0.0,0.04706]
[1780089722954,60.52,73602.34,0.0,-0.99972,0.0,0.04752]
[1780089724965,60.52,73605.39,0.0,-0.99972,0.0,0.0477]
[1780089729999,60.52,73606.63,0.0,-0.99972,0.0,0.04778]
[1780089735525,60.52,73607.79,0.0,-0.99972,0.0,0.04785]
[1780089741079,60.52,73606.14,0.0,-0.99972,0.0,0.04775]
[1780089746142,60.52,73606.37,0.0,-0.99972,0.0,0.04776]
[1780089747123,60.52,73567.17,0.0,-0.99974,0.0,0.04548]
[1780089748129,60.52,73532.03,0.0,-0.99975,0.0,0.04352]
[1780089750144,60.52,73541.77,0.0,-0.99974,0.0,0.04406]
[1780089755687,60.52,73552.35,0.0,-0.99974,0.0,0.0445]
[1780089757192,60.52,73552.99,0.0,-0.99974,0.0,0.04454]
[1780089760213,60.52,73544.49,0.0,-0.99974,0.0,0.04407]
[1780089763252,60.52,73509.47,0.0,-0.99976,0.0,0.04217]
[1780089764258,60.52,73456.09,0.0,-0.99977,0.0,0.03941]
[1780089765767,60.52,73462.85,0.0,-0.99977,0.0,0.03975]
[1780089769294,60.52,73469.73,0.0,-0.99977,0.0,0.0401]
[1780089772316,60.52,73479.0,0.0,-0.99977,0.0,0.04058]
[1780089773323,60.52,73479.53,0.0,-0.99977,0.0,0.0406]
[1780089778356,60.52,73481.26,0.0,-0.99977,0.0,0.04069]
[1780089783393,60.52,73486.33,0.0,-0.99976,0.0,0.04095]
[1780089785906,60.52,73492.6,0.0,-0.99976,0.0,0.04128]
[1780089787433,60.52,73496.56,0.0,-0.99976,0.0,0.04149]
[1780089792467,60.52,73499.9,0.0,-0.99976,0.0,0.04166]
[1780089797500,60.52,73498.23,0.0,-0.99976,0.0,0.04157]
[1780089802537,60.52,73498.86,0.0,-0.99976,0.0,0.04161]
[1780089807570,60.52,73499.64,0.0,-0.99976,0.0,0.04165]
[1780089812609,60.52,73499.28,0.0,-0.99976,0.0,0.04149]
[1780089817644,60.52,73499.41,0.0,-0.99976,0.0,0.0415]
[1780089822678,60.52,73498.87,0.0,-0.99976,0.0,0.04147]
[1780089827715,60.52,73498.86,0.0,-0.99976,0.0,0.04147]
[1780089833757,60.52,73498.51,0.0,-0.99976,0.0,0.04145]
[1780089838792,60.52,73498.87,0.0,-0.99976,0.0,0.04147]
[1780089843838,60.52,73499.82,0.0,-0.99976,0.0,0.04152]
[1780089849893,60.52,73498.92,0.0,-0.99976,0.0,0.04148]
[1780089854931,60.52,73498.6,0.0,-0.99976,0.0,0.04146]
[1780089855934,60.52,73505.13,0.0,-0.99976,0.0,0.0418]
[1780089857948,60.52,73513.61,0.0,-0.99976,0.0,0.04225]
[1780089858960,60.52,73514.5,0.0,-0.99976,0.0,0.0423]
[1780089863990,60.52,73516.38,0.0,-0.99975,0.0,0.0424]
[1780089866009,60.52,73524.13,0.0,-0.99975,0.0,0.04282]
[1780089867013,60.52,73527.9,0.0,-0.99975,0.0,0.04302]
[1780089869034,60.52,73533.3,0.0,-0.99975,0.0,0.04331]
[1780089874069,60.52,73534.41,0.0,-0.99975,0.0,0.04323]
[1780089879099,60.52,73534.68,0.0,-0.99975,0.0,0.04325]
[1780089884134,60.52,73534.79,0.0,-0.99975,0.0,0.04326]
[1780089890180,60.52,73534.83,0.0,-0.99975,0.0,0.04326]
[1780089895213,60.52,73532.22,0.0,-0.99975,0.0,0.04312]
[1780089897228,60.52,73529.76,0.0,-0.99975,0.0,0.04298]
[1780089902264,60.52,73529.64,0.0,-0.99975,0.0,0.04298]
[1780089907297,60.52,73530.05,0.0,-0.99975,0.0,0.043]
[1780089912333,60.52,73529.36,0.0,-0.99975,0.0,0.04296]
[1780089914347,60.52,73524.19,0.0,-0.99975,0.0,0.04268]
[1780089921396,60.52,73524.38,0.0,-0.99975,0.0,0.04269]
[1780089926900,60.52,73523.0,0.0,-0.99975,0.0,0.04262]
[1780089932472,60.52,73522.49,0.0,-0.99975,0.0,0.04245]
[1780089937509,60.52,73522.71,0.0,-0.99975,0.0,0.04247]
[1780089942545,60.52,73522.57,0.0,-0.99975,0.0,0.04246]
[1780089947041,60.52,73516.95,0.0,-0.99976,0.0,0.04216]
[1780089948586,60.52,73509.33,0.0,-0.99976,0.0,0.04176]
[1780089950599,60.52,73504.83,0.0,-0.99976,0.0,0.04152]
[1780089952613,60.52,73499.22,0.0,-0.99976,0.0,0.04123]
[1780089953620,60.52,73485.17,0.0,-0.99977,0.0,0.0405]
[1780089954638,60.52,73481.9,0.0,-0.99977,0.0,0.04033]
[1780089957112,60.52,73499.37,0.0,-0.99976,0.0,0.04123]
[1780089958659,60.52,73502.2,0.0,-0.99976,0.0,0.04138]
[1780089963693,60.52,73507.0,0.0,-0.99976,0.0,0.04163]
[1780089968728,60.52,73506.9,0.0,-0.99976,0.0,0.04163]
[1780089973762,60.52,73506.3,0.0,-0.99976,0.0,0.0416]
[1780089978801,60.52,73505.28,0.0,-0.99976,0.0,0.04154]
[1780089983834,60.52,73507.42,0.0,-0.99976,0.0,0.04166]
[1780089986856,60.52,73496.3,0.0,-0.99976,0.0,0.04107]
[1780089987863,60.52,73488.09,0.0,-0.99977,0.0,0.04065]
[1780089992896,60.52,73487.81,0.0,-0.99977,0.0,0.0405]
[1780089997933,60.52,73485.81,0.0,-0.99977,0.0,0.0404]
[1780090002968,60.52,73478.8,0.0,-0.99977,0.0,0.04005]
[1780090004983,60.52,73474.8,0.0,-0.99977,0.0,0.03984]
[1780090010017,60.52,73468.52,0.0,-0.99977,0.0,0.03953]
[1780090015053,60.52,73467.59,0.0,-0.99977,0.0,0.03948]
[1780090019080,60.52,73473.02,0.0,-0.99977,0.0,0.03975]
[1780090020087,60.52,73477.55,0.0,-0.99977,0.0,0.03998]
[1780090023108,60.52,73478.93,0.0,-0.99977,0.0,0.04005]
[1780090027136,60.52,73484.21,0.0,-0.99977,0.0,0.04032]
[1780090028148,60.52,73484.38,0.0,-0.99977,0.0,0.04033]
[1780090032171,60.52,73489.42,0.0,-0.99977,0.0,0.04059]
[1780090037206,60.52,73489.42,0.0,-0.99977,0.0,0.04059]
[1780090042243,60.52,73488.58,0.0,-0.99977,0.0,0.04054]
[1780090047741,60.52,73489.25,0.0,-0.99977,0.0,0.04058]
[1780090050300,60.52,73483.55,0.0,-0.99977,0.0,0.04029]
[1780090051307,60.52,73475.69,0.0,-0.99977,0.0,0.03976]
[1780090052313,60.52,73476.94,0.0,-0.99977,0.0,0.03982]
[1780090057347,60.52,73478.99,0.0,-0.99977,0.0,0.03993]
[1780090060369,60.52,73484.1,0.0,-0.99977,0.0,0.04018]
[1780090065404,60.52,73486.06,0.0,-0.99977,0.0,0.04028]
[1780090070439,60.52,73483.09,0.0,-0.99977,0.0,0.04013]
[1780090075475,60.52,73474.34,0.0,-0.99977,0.0,0.03969]
[1780090076481,60.52,73465.81,0.0,-0.99977,0.0,0.03926]
[1780090077958,60.52,73462.24,0.0,-0.99977,0.0,0.03909]
[1780090083531,60.52,73464.73,0.0,-0.99977,0.0,0.03921]
[1780090088565,60.52,73465.21,0.0,-0.99977,0.0,0.03923]
[1780090093616,60.52,73466.14,0.0,-0.99977,0.0,0.03928]
[1780090099645,60.52,73466.33,0.0,-0.99977,0.0,0.03929]
[1780090104680,60.52,73466.77,0.0,-0.99977,0.0,0.03931]
[1780090109713,60.52,73467.63,0.0,-0.99977,0.0,0.03935]
[1780090114748,60.52,73472.13,0.0,-0.99977,0.0,0.03945]
[1780090119783,60.52,73472.28,0.0,-0.99977,0.0,0.03946]
[1780090122809,60.52,73467.62,0.0,-0.99977,0.0,0.03923]
[1780090128308,60.52,73464.84,0.0,-0.99977,0.0,0.03909]
[1780090133883,60.52,73474.65,0.0,-0.99977,0.0,0.03958]
[1780090138919,60.52,73477.58,0.0,-0.99977,0.0,0.03973]
[1780090141939,60.52,73469.13,0.0,-0.99977,0.0,0.0393]
[1780090146974,60.52,73466.77,0.0,-0.99977,0.0,0.03918]
[1780090152014,60.52,73464.64,0.0,-0.99977,0.0,0.03908]
[1780090157045,60.52,73465.09,0.0,-0.99977,0.0,0.0391]
[1780090163087,60.52,73465.97,0.0,-0.99977,0.0,0.03914]
[1780090168122,60.52,73466.43,0.0,-0.99977,0.0,0.03917]
[1780090174164,60.52,73463.49,0.0,-0.99978,0.0,0.03889]
[1780090179199,60.52,73463.91,0.0,-0.99978,0.0,0.03892]
[1780090185242,60.52,73463.86,0.0,-0.99978,0.0,0.03891]
[1780090194304,60.52,73463.55,0.0,-0.99978,0.0,0.0389]
[1780090197326,60.52,73455.59,0.0,-0.99978,0.0,0.03851]
[1780090198332,60.52,73453.12,0.0,-0.99978,0.0,0.03838]
[1780090202361,60.52,73445.63,0.0,-0.99978,0.0,0.03802]
[1780090204375,60.52,73443.29,0.0,-0.99978,0.0,0.03791]
[1780090209410,60.52,73441.75,0.0,-0.99978,0.0,0.03783]
[1780090214446,60.52,73440.56,0.0,-0.99978,0.0,0.03778]
[1780090219480,60.52,73437.57,0.0,-0.99978,0.0,0.03763]
[1780090224521,60.52,73437.03,0.0,-0.99978,0.0,0.03761]
[1780090225522,60.52,73426.62,0.0,-0.99979,0.0,0.03711]
[1780090226529,60.52,73417.41,0.0,-0.99979,0.0,0.03668]
[1780090227535,60.52,73412.88,0.0,-0.99979,0.0,0.03646]
[1780090229555,60.52,73405.23,0.0,-0.99979,0.0,0.03611]
[1780090230560,60.52,73392.79,0.0,-0.9998,0.0,0.03554]
[1780090231567,60.52,73394.09,0.0,-0.9998,0.0,0.03548]
[1780090234590,60.52,73388.7,0.0,-0.9998,0.0,0.03524]
[1780090235595,60.52,73394.82,0.0,-0.9998,0.0,0.03551]
[1780090236602,60.52,73400.98,0.0,-0.99979,0.0,0.03579]
[1780090237609,60.52,73405.49,0.0,-0.99979,0.0,0.036]
[1780090239095,60.52,73405.71,0.0,-0.99979,0.0,0.03601]
[1780090245667,60.52,73406.61,0.0,-0.99979,0.0,0.03605]
[1780090250700,60.52,73405.72,0.0,-0.99979,0.0,0.03601]
[1780090254727,60.52,73415.95,0.0,-0.99979,0.0,0.03649]
[1780090255737,60.52,73426.11,0.0,-0.99979,0.0,0.03696]
[1780090256741,60.52,73432.4,0.0,-0.99979,0.0,0.03726]
[1780090257749,60.52,73435.01,0.0,-0.99978,0.0,0.03739]
[1780090262785,60.52,73440.09,0.0,-0.99978,0.0,0.03763]
[1780090263803,60.52,73446.38,0.0,-0.99978,0.0,0.03793]
[1780090264799,60.52,73446.38,0.0,-0.99978,0.0,0.03793]
[1780090269834,60.52,73446.77,0.0,-0.99978,0.0,0.03795]
[1780090274873,60.52,73446.99,0.0,-0.99978,0.0,0.03796]
[1780090279907,60.52,73450.54,0.0,-0.99978,0.0,0.03813]
[1780090285952,60.52,73450.85,0.0,-0.99978,0.0,0.03815]
[1780090290985,60.52,73450.98,0.0,-0.99978,0.0,0.03816]
[1780090296021,60.52,73450.73,0.0,-0.99978,0.0,0.03802]
[1780090301056,60.52,73448.57,0.0,-0.99978,0.0,0.03791]
[1780090306089,60.52,73448.41,0.0,-0.99978,0.0,0.03791]
[1780090311126,60.52,73449.38,0.0,-0.99978,0.0,0.03795]
[1780090316162,60.52,73456.06,0.0,-0.99978,0.0,0.03828]
[1780090321197,60.52,73457.48,0.0,-0.99978,0.0,0.03835]
[1780090324217,60.52,73451.99,0.0,-0.99978,0.0,0.03808]
[1780090325224,60.52,73446.72,0.0,-0.99978,0.0,0.03783]
[1780090330259,60.52,73448.03,0.0,-0.99978,0.0,0.03789]
[1780090336301,60.52,73448.97,0.0,-0.99978,0.0,0.03793]
[1780090343349,60.52,73450.67,0.0,-0.99978,0.0,0.03802]
[1780090348384,60.52,73452.05,0.0,-0.99978,0.0,0.03808]
[1780090353420,60.52,73449.61,0.0,-0.99978,0.0,0.03784]
[1780090359465,60.52,73451.02,0.0,-0.99978,0.0,0.03791]
[1780090364497,60.52,73451.43,0.0,-0.99978,0.0,0.03793]
[1780090368525,60.52,73444.36,0.0,-0.99978,0.0,0.03759]
[1780090369532,60.52,73444.88,0.0,-0.99978,0.0,0.03761]
[1780090371546,60.52,73450.19,0.0,-0.99978,0.0,0.03787]
[1780090372553,60.52,73455.44,0.0,-0.99978,0.0,0.03812]
[1780090373560,60.52,73456.19,0.0,-0.99978,0.0,0.03816]
[1780090377587,60.52,73462.97,0.0,-0.99978,0.0,0.03849]
[1780090380611,60.52,73465.85,0.0,-0.99978,0.0,0.03863]
[1780090385644,60.52,73468.88,0.0,-0.99978,0.0,0.03878]
[1780090390680,60.52,73468.05,0.0,-0.99978,0.0,0.03874]
[1780090395716,60.52,73468.31,0.0,-0.99978,0.0,0.03875]
[1780090401759,60.52,73469.3,0.0,-0.99978,0.0,0.0388]
[1780090406794,60.52,73473.71,0.0,-0.99977,0.0,0.03902]
[1780090411827,60.52,73475.83,0.0,-0.99977,0.0,0.039]
[1780090416862,60.52,73483.47,0.0,-0.99977,0.0,0.03938]
[1780090421897,60.52,73486.01,0.0,-0.99977,0.0,0.03951]
[1780090426931,60.52,73488.41,0.0,-0.99977,0.0,0.03963]
[1780090432977,60.52,73488.36,0.0,-0.99977,0.0,0.03963]
[1780090440531,60.52,73494.06,0.0,-0.99977,0.0,0.03991]
[1780090445065,60.52,73480.52,0.0,-0.99977,0.0,0.03923]
[1780090446073,60.52,73477.31,0.0,-0.99977,0.0,0.03907]
[1780090451107,60.52,73477.6,0.0,-0.99977,0.0,0.03909]
[1780090456144,60.52,73476.9,0.0,-0.99977,0.0,0.03905]
[1780090461183,60.52,73475.15,0.0,-0.99978,0.0,0.03897]
[1780090469236,60.52,73472.95,0.0,-0.99978,0.0,0.03886]
[1780090474272,60.52,73473.3,0.0,-0.99978,0.0,0.03875]
[1780090479306,60.52,73472.48,0.0,-0.99978,0.0,0.03871]
[1780090480811,60.52,73463.73,0.0,-0.99978,0.0,0.03828]
[1780090482327,60.52,73462.78,0.0,-0.99978,0.0,0.03823]
[1780090488369,60.52,73462.23,0.0,-0.99978,0.0,0.0382]
[1780090494411,60.52,73457.01,0.0,-0.99978,0.0,0.03795]
[1780090499447,60.52,73457.0,0.0,-0.99978,0.0,0.03795]
[1780090504481,60.52,73457.09,0.0,-0.99978,0.0,0.03796]
[1780090509516,60.52,73457.85,0.0,-0.99978,0.0,0.03799]
[1780090513544,60.52,73470.36,0.0,-0.99978,0.0,0.0386]
[1780090515559,60.52,73476.89,0.0,-0.99978,0.0,0.03892]
[1780090520593,60.52,73476.81,0.0,-0.99978,0.0,0.03892]
[1780090524621,60.52,73471.46,0.0,-0.99978,0.0,0.03866]
[1780090525629,60.52,73469.32,0.0,-0.99978,0.0,0.03855]
[1780090530663,60.52,73467.11,0.0,-0.99978,0.0,0.03844]
[1780090535698,60.52,73467.15,0.0,-0.99978,0.0,0.03832]
[1780090540735,60.52,73466.21,0.0,-0.99978,0.0,0.03827]
[1780090545768,60.52,73466.6,0.0,-0.99978,0.0,0.03829]
[1780090551304,60.52,73465.67,0.0,-0.99978,0.0,0.03825]
[1780090556845,60.52,73464.99,0.0,-0.99978,0.0,0.03821]
[1780090561880,60.52,73464.57,0.0,-0.99978,0.0,0.03819]
[1780090567921,60.52,73464.97,0.0,-0.99978,0.0,0.03821]
[1780090572959,60.52,73465.45,0.0,-0.99978,0.0,0.03824]
[1780090577991,60.52,73464.87,0.0,-0.99978,0.0,0.03821]
[1780090583026,60.52,73466.86,0.0,-0.99978,0.0,0.03831]
[1780090587055,60.52,73470.8,0.0,-0.99978,0.0,0.0385]
[1780090592090,60.52,73474.01,0.0,-0.99978,0.0,0.03853]
[1780090597126,60.52,73473.23,0.0,-0.99978,0.0,0.03849]
[1780090602163,60.52,73473.0,0.0,-0.99978,0.0,0.03848]
[1780090609209,60.52,73472.75,0.0,-0.99978,0.0,0.03847]
[1780090614244,60.52,73472.51,0.0,-0.99978,0.0,0.03846]
[1780090619279,60.52,73469.68,0.0,-0.99978,0.0,0.03832]
[1780090625321,60.52,73470.01,0.0,-0.99978,0.0,0.03833]
[1780090630357,60.52,73470.72,0.0,-0.99978,0.0,0.03837]
[1780090637411,60.52,73470.82,0.0,-0.99978,0.0,0.03837]
[1780090643448,60.52,73471.02,0.0,-0.99978,0.0,0.03838]
[1780090649490,60.52,73471.12,0.0,-0.99978,0.0,0.03839]
[1780090654526,60.52,73471.07,0.0,-0.99978,0.0,0.03826]
[1780090659560,60.52,73470.02,0.0,-0.99978,0.0,0.03821]
[1780090664596,60.52,73470.25,0.0,-0.99978,0.0,0.03822]
[1780090669631,60.52,73470.3,0.0,-0.99978,0.0,0.03822]
[1780090675674,60.52,73469.78,0.0,-0.99978,0.0,0.0382]
[1780090679702,60.52,73462.29,0.0,-0.99978,0.0,0.03783]
[1780090680707,60.52,73457.02,0.0,-0.99978,0.0,0.03758]
[1780090682729,60.52,73444.03,0.0,-0.99979,0.0,0.03696]
[1780090683730,60.52,73438.08,0.0,-0.99979,0.0,0.03668]
[1780090684737,60.52,73443.73,0.0,-0.99979,0.0,0.03695]
[1780090685745,60.52,73448.57,0.0,-0.99979,0.0,0.03718]
[1780090686751,60.52,73455.81,0.0,-0.99978,0.0,0.03752]
[1780090687758,60.52,73459.93,0.0,-0.99978,0.0,0.03772]
[1780090688763,60.52,73466.65,0.0,-0.99978,0.0,0.03805]
[1780090689771,60.52,73466.65,0.0,-0.99978,0.0,0.03805]
[1780090694805,60.52,73467.05,0.0,-0.99978,0.0,0.03807]
[1780090701855,60.52,73465.46,0.0,-0.99978,0.0,0.03799]
[1780090706890,60.52,73469.75,0.0,-0.99978,0.0,0.0382]
[1780090711924,60.52,73471.2,0.0,-0.99978,0.0,0.03814]
[1780090716986,60.52,73479.03,0.0,-0.99978,0.0,0.03853]
[1780090720989,60.52,73481.26,0.0,-0.99978,0.0,0.03863]
[1780090726024,60.52,73481.53,0.0,-0.99978,0.0,0.03865]
[1780090731060,60.52,73481.78,0.0,-0.99978,0.0,0.03866]
[1780090736094,60.52,73477.54,0.0,-0.99978,0.0,0.03845]
[1780090738108,60.52,73470.1,0.0,-0.99978,0.0,0.03809]
[1780090739115,60.52,73470.44,0.0,-0.99978,0.0,0.03811]
[1780090740122,60.52,73477.68,0.0,-0.99978,0.0,0.03846]
[1780090741129,60.52,73482.53,0.0,-0.99978,0.0,0.0387]
[1780090742136,60.52,73482.9,0.0,-0.99978,0.0,0.03872]
[1780090747171,60.52,73484.26,0.0,-0.99978,0.0,0.03878]
[1780090752211,60.52,73487.78,0.0,-0.99977,0.0,0.03896]
[1780090757238,60.52,73489.57,0.0,-0.99977,0.0,0.03905]
[1780090762780,60.52,73491.57,0.0,-0.99977,0.0,0.03915]
[1780090768319,60.52,73495.68,0.0,-0.99977,0.0,0.03935]
[1780090770333,60.52,73500.89,0.0,-0.99977,0.0,0.03961]
[1780090775369,60.52,73502.07,0.0,-0.99977,0.0,0.03954]
[1780090780405,60.52,73503.07,0.0,-0.99977,0.0,0.03959]
[1780090785442,60.52,73506.57,0.0,-0.99977,0.0,0.03977]
[1780090790476,60.52,73507.26,0.0,-0.99977,0.0,0.0398]
[1780090796519,60.52,73507.06,0.0,-0.99977,0.0,0.03979]
[1780090801553,60.52,73505.15,0.0,-0.99977,0.0,0.0397]
[1780090803068,60.52,73511.6,0.0,-0.99977,0.0,0.04002]
[1780090808603,60.52,73512.6,0.0,-0.99977,0.0,0.04008]
[1780090813639,60.52,73511.1,0.0,-0.99977,0.0,0.04]
[1780090818674,60.52,73511.26,0.0,-0.99977,0.0,0.04001]
[1780090823211,60.52,73504.52,0.0,-0.99977,0.0,0.03967]
[1780090824717,60.52,73498.83,0.0,-0.99977,0.0,0.03938]
[1780090829755,60.52,73496.55,0.0,-0.99977,0.0,0.03927]
[1780090834786,60.52,73494.95,0.0,-0.99977,0.0,0.03906]
[1780090840830,60.52,73496.41,0.0,-0.99977,0.0,0.03913]
[1780090845863,60.52,73496.91,0.0,-0.99977,0.0,0.03916]
[1780090852915,60.52,73498.46,0.0,-0.99977,0.0,0.03923]
[1780090858954,60.52,73497.1,0.0,-0.99977,0.0,0.03917]
[1780090866004,60.52,73495.5,0.0,-0.99977,0.0,0.03909]
[1780090871039,60.52,73496.04,0.0,-0.99977,0.0,0.03911]
[1780090879095,60.52,73497.16,0.0,-0.99977,0.0,0.03917]
[1780090883123,60.52,73506.37,0.0,-0.99977,0.0,0.03963]
[1780090884130,60.52,73509.18,0.0,-0.99977,0.0,0.03977]
[1780090889165,60.52,73511.2,0.0,-0.99977,0.0,0.03987]
[1780090894205,60.52,73511.98,0.0,-0.99977,0.0,0.03978]
[1780090902260,60.52,73509.4,0.0,-0.99977,0.0,0.03965]
[1780090913844,60.52,73507.77,0.0,-0.99977,0.0,0.03957]
[1780090919379,60.52,73509.8,0.0,-0.99977,0.0,0.03967]
[1780090924414,60.52,73509.1,0.0,-0.99977,0.0,0.03964]
[1780090929959,60.52,73508.28,0.0,-0.99977,0.0,0.0396]
[1780090935492,60.52,73507.82,0.0,-0.99977,0.0,0.03957]
[1780090940527,60.52,73508.16,0.0,-0.99977,0.0,0.03959]
[1780090945563,60.52,73507.73,0.0,-0.99977,0.0,0.03957]
[1780090951605,60.52,73507.39,0.0,-0.99977,0.0,0.03942]
[1780090956639,60.52,73507.58,0.0,-0.99977,0.0,0.03943]
[1780090961675,60.52,73507.69,0.0,-0.99977,0.0,0.03944]
[1780090966708,60.52,73507.57,0.0,-0.99977,0.0,0.03943]
[1780090971744,60.52,73507.85,0.0,-0.99977,0.0,0.03945]
[1780090976779,60.52,73507.9,0.0,-0.99977,0.0,0.03945]
[1780090981821,60.52,73507.71,0.0,-0.99977,0.0,0.03944]
[1780090987859,60.52,73507.76,0.0,-0.99977,0.0,0.03944]
[1780090992892,60.52,73507.74,0.0,-0.99977,0.0,0.03944]
[1780090997929,60.52,73507.77,0.0,-0.99977,0.0,0.03944]
[1780091004976,60.52,73507.87,0.0,-0.99977,0.0,0.03945]
[1780091011019,60.52,73507.8,0.0,-0.99977,0.0,0.03932]
[1780091016056,60.52,73506.76,0.0,-0.99977,0.0,0.03926]
[1780091021090,60.52,73506.44,0.0,-0.99977,0.0,0.03925]
[1780091028140,60.52,73506.79,0.0,-0.99977,0.0,0.03927]
[1780091033175,60.52,73498.01,0.0,-0.99978,0.0,0.03883]
[1780091034182,60.52,73497.96,0.0,-0.99978,0.0,0.03883]
[1780091035701,60.52,73492.03,0.0,-0.99978,0.0,0.03853]
[1780091037204,60.52,73492.03,0.0,-0.99978,0.0,0.03853]
[1780091040226,60.52,73498.23,0.0,-0.99978,0.0,0.03884]
[1780091042239,60.52,73509.61,0.0,-0.99977,0.0,0.03941]
[1780091043246,60.52,73509.55,0.0,-0.99977,0.0,0.0394]
[1780091048283,60.52,73511.66,0.0,-0.99977,0.0,0.03951]
[1780091053317,60.52,73510.84,0.0,-0.99977,0.0,0.03947]
[1780091058353,60.52,73511.71,0.0,-0.99977,0.0,0.03951]
[1780091063390,60.52,73511.66,0.0,-0.99977,0.0,0.03951]
[1780091068427,60.52,73511.81,0.0,-0.99977,0.0,0.03952]
[1780091073461,60.52,73512.08,0.0,-0.99977,0.0,0.0394]
[1780091078498,60.52,73511.74,0.0,-0.99977,0.0,0.03939]
[1780091083532,60.52,73511.71,0.0,-0.99977,0.0,0.03938]
[1780091094605,60.52,73511.61,0.0,-0.99977,0.0,0.03938]
[1780091102665,60.52,73511.45,0.0,-0.99977,0.0,0.03937]
[1780091106200,60.52,73517.82,0.0,-0.99977,0.0,0.03969]
[1780091111729,60.52,73518.39,0.0,-0.99977,0.0,0.03972]
[1780091114750,60.52,73523.53,0.0,-0.99977,0.0,0.03998]
[1780091119785,60.52,73525.74,0.0,-0.99977,0.0,0.04009]
[1780091124822,60.52,73525.49,0.0,-0.99977,0.0,0.04008]
[1780091129854,60.52,73525.71,0.0,-0.99977,0.0,0.04009]
[1780091134889,60.52,73525.66,0.0,-0.99977,0.0,0.03996]
[1780091139925,60.52,73525.89,0.0,-0.99977,0.0,0.03997]
[1780091144961,60.52,73525.97,0.0,-0.99977,0.0,0.03997]
[1780091147982,60.52,73517.63,0.0,-0.99977,0.0,0.03955]
[1780091153017,60.52,73513.78,0.0,-0.99977,0.0,0.03936]
[1780091159065,60.52,73514.01,0.0,-0.99977,0.0,0.03937]
[1780091164095,60.52,73513.34,0.0,-0.99977,0.0,0.03934]
[1780091169132,60.52,73512.82,0.0,-0.99977,0.0,0.03931]
[1780091172150,60.52,73507.73,0.0,-0.99977,0.0,0.03906]
[1780091175171,60.52,73503.6,0.0,-0.99978,0.0,0.03885]
[1780091180208,60.52,73503.7,0.0,-0.99978,0.0,0.03886]
[1780091184233,60.52,73499.07,0.0,-0.99978,0.0,0.03863]
[1780091186249,60.52,73490.48,0.0,-0.99978,0.0,0.03821]
[1780091191284,60.52,73486.32,0.0,-0.99978,0.0,0.03788]
[1780091193297,60.52,73482.98,0.0,-0.99978,0.0,0.03772]
[1780091198333,60.52,73479.35,0.0,-0.99978,0.0,0.03754]
[1780091202374,60.52,73489.21,0.0,-0.99978,0.0,0.03802]
[1780091203379,60.52,73494.94,0.0,-0.99978,0.0,0.0383]
[1780091204407,60.52,73497.12,0.0,-0.99978,0.0,0.03841]
[1780091207401,60.52,73500.41,0.0,-0.99978,0.0,0.03857]
[1780091212436,60.52,73500.85,0.0,-0.99978,0.0,0.03859]
[1780091217470,60.52,73497.68,0.0,-0.99978,0.0,0.03843]
[1780091222507,60.52,73492.41,0.0,-0.99978,0.0,0.03818]
[1780091227541,60.52,73488.71,0.0,-0.99978,0.0,0.038]
[1780091233586,60.52,73488.86,0.0,-0.99978,0.0,0.038]
[1780091238622,60.52,73488.51,0.0,-0.99978,0.0,0.03799]
[1780091243656,60.52,73489.04,0.0,-0.99978,0.0,0.03801]
[1780091248690,60.52,73486.07,0.0,-0.99978,0.0,0.03787]
[1780091251713,60.52,73490.82,0.0,-0.99978,0.0,0.03797]
[1780091256747,60.52,73491.63,0.0,-0.99978,0.0,0.03801]
[1780091261782,60.52,73492.75,0.0,-0.99978,0.0,0.03807]
[1780091267348,60.52,73493.36,0.0,-0.99978,0.0,0.0381]
[1780091272860,60.52,73493.51,0.0,-0.99978,0.0,0.0381]
[1780091277899,60.52,73496.46,0.0,-0.99978,0.0,0.03825]
[1780091283460,60.52,73498.73,0.0,-0.99978,0.0,0.03836]
[1780091288975,60.52,73498.4,0.0,-0.99978,0.0,0.03834]
[1780091295019,60.52,73498.43,0.0,-0.99978,0.0,0.03834]
[1780091303600,60.52,73498.62,0.0,-0.99978,0.0,0.03835]
[1780091305086,60.52,73492.99,0.0,-0.99978,0.0,0.03808]
[1780091306093,60.52,73487.88,0.0,-0.99978,0.0,0.03783]
[1780091312154,60.52,73489.8,0.0,-0.99978,0.0,0.0378]
[1780091313670,60.52,73480.83,0.0,-0.99978,0.0,0.03737]
[1780091315167,60.52,73478.2,0.0,-0.99978,0.0,0.03724]
[1780091319194,60.52,73466.67,0.0,-0.99979,0.0,0.0367]
[1780091324228,60.52,73469.28,0.0,-0.99979,0.0,0.03682]
[1780091327251,60.52,73457.19,0.0,-0.99979,0.0,0.03625]
[1780091328258,60.52,73446.5,0.0,-0.99979,0.0,0.03576]
[1780091333811,60.52,73442.28,0.0,-0.9998,0.0,0.03556]
[1780091339334,60.52,73441.27,0.0,-0.9998,0.0,0.03552]
[1780091344369,60.52,73441.45,0.0,-0.9998,0.0,0.03553]
[1780091349404,60.52,73438.31,0.0,-0.9998,0.0,0.03538]
[1780091354443,60.52,73437.35,0.0,-0.9998,0.0,0.03534]
[1780091356458,60.52,73431.86,0.0,-0.9998,0.0,0.03509]
[1780091358474,60.52,73426.59,0.0,-0.9998,0.0,0.03485]
[1780091361493,60.52,73422.05,0.0,-0.9998,0.0,0.03465]
[1780091362500,60.52,73430.59,0.0,-0.9998,0.0,0.03503]
[1780091363506,60.52,73432.98,0.0,-0.9998,0.0,0.03514]
[1780091368540,60.52,73437.01,0.0,-0.9998,0.0,0.03532]
[1780091373577,60.52,73438.04,0.0,-0.9998,0.0,0.03525]
[1780091378613,60.52,73438.16,0.0,-0.9998,0.0,0.03526]
[1780091383647,60.52,73432.79,0.0,-0.9998,0.0,0.03502]
[1780091384654,60.52,73424.8,0.0,-0.9998,0.0,0.03466]
[1780091385664,60.52,73418.95,0.0,-0.9998,0.0,0.0344]
[1780091386670,60.52,73416.73,0.0,-0.9998,0.0,0.0343]
[1780091389689,60.52,73412.19,0.0,-0.9998,0.0,0.0341]
[1780091393733,60.52,73406.46,0.0,-0.99981,0.0,0.03385]
[1780091398760,60.52,73406.25,0.0,-0.99981,0.0,0.03384]
[1780091403789,60.52,73406.27,0.0,-0.99981,0.0,0.03384]
[1780091408825,60.52,73404.56,0.0,-0.99981,0.0,0.03376]
[1780091413861,60.52,73404.9,0.0,-0.99981,0.0,0.03378]
[1780091418895,60.52,73403.25,0.0,-0.99981,0.0,0.03371]
[1780091424452,60.52,73397.02,0.0,-0.99981,0.0,0.03344]
[1780091428967,60.52,73379.23,0.0,-0.99981,0.0,0.03267]
[1780091429973,60.52,73377.46,0.0,-0.99981,0.0,0.0326]
[1780091432994,60.52,73366.3,0.0,-0.99982,0.0,0.03202]
[1780091434522,60.52,73372.66,0.0,-0.99981,0.0,0.03229]
[1780091436015,60.52,73375.79,0.0,-0.99981,0.0,0.03242]
[1780091441050,60.52,73375.76,0.0,-0.99981,0.0,0.03242]
[1780091444596,60.52,73364.42,0.0,-0.99982,0.0,0.03194]
[1780091445146,60.52,73364.44,0.0,-0.99982,0.0,0.03194]
[1780091450186,60.52,73367.47,0.0,-0.99982,0.0,0.03207]
[1780091454669,60.52,73363.39,0.0,-0.99982,0.0,0.0319]
[1780091457232,60.52,73369.36,0.0,-0.99982,0.0,0.03215]
[1780091461261,60.52,73374.26,0.0,-0.99981,0.0,0.03235]
[1780091466297,60.52,73372.39,0.0,-0.99982,0.0,0.03228]
[1780091471333,60.52,73369.14,0.0,-0.99982,0.0,0.03214]
[1780091476368,60.52,73371.24,0.0,-0.99982,0.0,0.03223]
[1780091481403,60.52,73376.85,0.0,-0.99981,0.0,0.03246]
[1780091482414,60.52,73383.0,0.0,-0.99981,0.0,0.03272]
[1780091484888,60.52,73400.49,0.0,-0.99981,0.0,0.03347]
[1780091485433,60.52,73400.49,0.0,-0.99981,0.0,0.03347]
[1780091487449,60.52,73390.0,0.0,-0.99981,0.0,0.03302]
[1780091492482,60.52,73387.82,0.0,-0.99981,0.0,0.03282]
[1780091497517,60.52,73387.47,0.0,-0.99981,0.0,0.0328]
[1780091503560,60.52,73386.79,0.0,-0.99981,0.0,0.03277]
[1780091508594,60.52,73386.43,0.0,-0.99981,0.0,0.03276]
[1780091514636,60.52,73385.23,0.0,-0.99981,0.0,0.03271]
[1780091519671,60.52,73384.37,0.0,-0.99981,0.0,0.03267]
[1780091522692,60.52,73381.0,0.0,-0.99981,0.0,0.03253]
[1780091527728,60.52,73379.85,0.0,-0.99981,0.0,0.03248]
[1780091532764,60.52,73375.82,0.0,-0.99981,0.0,0.03231]
[1780091537798,60.52,73379.69,0.0,-0.99981,0.0,0.03247]
[1780091542833,60.52,73378.28,0.0,-0.99981,0.0,0.03241]
[1780091548875,60.52,73375.92,0.0,-0.99981,0.0,0.03232]
[1780091553909,60.52,73376.41,0.0,-0.99982,0.0,0.03223]
[1780091558945,60.52,73376.61,0.0,-0.99982,0.0,0.03224]
[1780091562973,60.52,73368.41,0.0,-0.99982,0.0,0.03189]
[1780091563981,60.52,73367.7,0.0,-0.99982,0.0,0.03186]
[1780091567001,60.52,73364.25,0.0,-0.99982,0.0,0.03172]
[1780091573045,60.52,73360.72,0.0,-0.99982,0.0,0.03158]
[1780091578080,60.52,73361.91,0.0,-0.99982,0.0,0.03163]
[1780091580094,60.52,73371.1,0.0,-0.99982,0.0,0.03201]
[1780091582109,60.52,73375.03,0.0,-0.99982,0.0,0.03217]
[1780091583116,60.52,73375.32,0.0,-0.99982,0.0,0.03218]
[1780091588151,60.52,73380.93,0.0,-0.99981,0.0,0.03242]
[1780091590170,60.52,73388.06,0.0,-0.99981,0.0,0.03272]
[1780091591172,60.52,73394.53,0.0,-0.99981,0.0,0.03299]
[1780091593187,60.52,73387.42,0.0,-0.99981,0.0,0.03269]
[1780091594193,60.52,73376.92,0.0,-0.99982,0.0,0.03225]
[1780091597214,60.52,73370.48,0.0,-0.99982,0.0,0.03198]
[1780091602250,60.52,73370.54,0.0,-0.99982,0.0,0.03198]
[1780091607284,60.52,73367.35,0.0,-0.99982,0.0,0.03185]
[1780091612319,60.52,73364.51,0.0,-0.99982,0.0,0.03163]
[1780091617353,60.52,73361.49,0.0,-0.99982,0.0,0.0315]
[1780091622389,60.52,73357.42,0.0,-0.99982,0.0,0.03133]
[1780091627424,60.52,73358.67,0.0,-0.99982,0.0,0.03139]
[1780091632459,60.52,73358.3,0.0,-0.99982,0.0,0.03137]
[1780091637495,60.52,73358.44,0.0,-0.99982,0.0,0.03138]
[1780091644543,60.52,73358.6,0.0,-0.99982,0.0,0.03138]
[1780091649578,60.52,73356.72,0.0,-0.99982,0.0,0.03131]
[1780091654613,60.52,73354.56,0.0,-0.99982,0.0,0.03122]
[1780091657633,60.52,73347.86,0.0,-0.99982,0.0,0.03095]
[1780091659648,60.52,73352.52,0.0,-0.99982,0.0,0.03114]
[1780091662668,60.52,73357.76,0.0,-0.99982,0.0,0.03135]
[1780091666168,60.52,73366.64,0.0,-0.99982,0.0,0.03171]
[1780091671732,60.52,73366.54,0.0,-0.99982,0.0,0.0316]
[1780091676768,60.52,73367.6,0.0,-0.99982,0.0,0.03165]
[1780091679789,60.52,73360.48,0.0,-0.99982,0.0,0.03135]
[1780091680796,60.52,73354.89,0.0,-0.99982,0.0,0.03113]
[1780091682811,60.52,73347.9,0.0,-0.99982,0.0,0.03084]
[1780091687848,60.52,73341.48,0.0,-0.99983,0.0,0.03059]
[1780091690869,60.52,73335.4,0.0,-0.99983,0.0,0.03034]
[1780091695902,60.52,73335.66,0.0,-0.99983,0.0,0.03036]
[1780091700938,60.52,73336.71,0.0,-0.99983,0.0,0.0304]
[1780091705971,60.52,73337.0,0.0,-0.99983,0.0,0.03041]
[1780091711008,60.52,73336.8,0.0,-0.99983,0.0,0.0304]
[1780091716043,60.52,73333.62,0.0,-0.99983,0.0,0.03027]
[1780091721077,60.52,73333.68,0.0,-0.99983,0.0,0.03028]
[1780091726118,60.52,73333.02,0.0,-0.99983,0.0,0.03025]
[1780091730142,60.52,73340.9,0.0,-0.99983,0.0,0.03056]
[1780091731147,60.52,73347.91,0.0,-0.99982,0.0,0.03074]
[1780091732157,60.52,73349.07,0.0,-0.99982,0.0,0.03079]
[1780091737190,60.52,73346.27,0.0,-0.99982,0.0,0.03067]
[1780091742225,60.52,73346.09,0.0,-0.99982,0.0,0.03067]
[1780091746265,60.52,73340.2,0.0,-0.99983,0.0,0.03043]
[1780091748280,60.52,73333.22,0.0,-0.99983,0.0,0.03016]
[1780091753313,60.52,73339.45,0.0,-0.99983,0.0,0.0304]
[1780091758350,60.52,73340.64,0.0,-0.99983,0.0,0.03045]
[1780091763386,60.52,73343.92,0.0,-0.99983,0.0,0.03058]
[1780091772453,60.52,73344.58,0.0,-0.99982,0.0,0.03061]
[1780091778489,60.52,73344.0,0.0,-0.99983,0.0,0.03058]
[1780091783524,60.52,73344.44,0.0,-0.99982,0.0,0.0306]
[1780091788561,60.52,73346.75,0.0,-0.99982,0.0,0.03069]
[1780091793595,60.52,73346.95,0.0,-0.99982,0.0,0.0306]
[1780091798629,60.52,73345.98,0.0,-0.99983,0.0,0.03056]
[1780091803664,60.52,73347.48,0.0,-0.99982,0.0,0.03062]
[1780091808699,60.52,73347.13,0.0,-0.99982,0.0,0.0306]
[1780091813737,60.52,73353.65,0.0,-0.99982,0.0,0.03087]
[1780091818771,60.52,73354.33,0.0,-0.99982,0.0,0.03089]
[1780091823806,60.52,73354.53,0.0,-0.99982,0.0,0.0309]
[1780091828839,60.52,73355.23,0.0,-0.99982,0.0,0.03093]
[1780091834881,60.52,73355.18,0.0,-0.99982,0.0,0.03093]
[1780091839917,60.52,73353.37,0.0,-0.99982,0.0,0.03085]
[1780091844952,60.52,73353.37,0.0,-0.99982,0.0,0.03085]
[1780091849985,60.52,73355.36,0.0,-0.99982,0.0,0.03093]
[1780091857035,60.52,73355.17,0.0,-0.99982,0.0,0.03082]
[1780091863079,60.52,73357.54,0.0,-0.99982,0.0,0.03092]
[1780091868111,60.52,73356.46,0.0,-0.99982,0.0,0.03087]
[1780091873148,60.52,73355.53,0.0,-0.99982,0.0,0.03084]
[1780091878182,60.52,73355.35,0.0,-0.99982,0.0,0.03083]
[1780091883218,60.52,73352.67,0.0,-0.99982,0.0,0.03072]
[1780091888253,60.52,73352.21,0.0,-0.99982,0.0,0.0307]
[1780091893289,60.52,73352.29,0.0,-0.99982,0.0,0.03071]
[1780091898324,60.52,73354.51,0.0,-0.99982,0.0,0.0308]
[1780091905373,60.52,73354.27,0.0,-0.99982,0.0,0.03079]
[1780091910408,60.52,73353.82,0.0,-0.99982,0.0,0.03077]
[1780091915442,60.52,73353.66,0.0,-0.99982,0.0,0.03066]
[1780091922493,60.52,73354.09,0.0,-0.99982,0.0,0.03067]
[1780091928019,60.52,73358.98,0.0,-0.99982,0.0,0.03087]
[1780091933572,60.52,73359.89,0.0,-0.99982,0.0,0.03091]
[1780091938603,60.52,73361.66,0.0,-0.99982,0.0,0.03098]
[1780091942633,60.52,73367.58,0.0,-0.99982,0.0,0.03122]
[1780091947668,60.52,73364.68,0.0,-0.99982,0.0,0.0311]
[1780091952703,60.52,73364.64,0.0,-0.99982,0.0,0.0311]
[1780091958231,60.52,73363.07,0.0,-0.99982,0.0,0.03104]
[1780091965794,60.52,73363.07,0.0,-0.99982,0.0,0.03104]
[1780091970829,60.52,73363.48,0.0,-0.99982,0.0,0.03105]
[1780091974858,60.52,73354.63,0.0,-0.99982,0.0,0.03059]
[1780091980899,60.52,73350.57,0.0,-0.99983,0.0,0.03043]
[1780091985934,60.52,73351.04,0.0,-0.99983,0.0,0.03045]
[1780091988446,60.52,73338.17,0.0,-0.99983,0.0,0.02994]
[1780091993991,60.52,73336.75,0.0,-0.99983,0.0,0.02988]
[1780091999028,60.52,73332.5,0.0,-0.99983,0.0,0.02972]
[1780092003057,60.52,73340.02,0.0,-0.99983,0.0,0.03001]
[1780092008092,60.52,73344.45,0.0,-0.99983,0.0,0.03019]
[1780092014136,60.52,73344.97,0.0,-0.99983,0.0,0.03021]
[1780092019170,60.52,73346.35,0.0,-0.99983,0.0,0.03026]
[1780092021183,60.52,73353.93,0.0,-0.99983,0.0,0.03056]
[1780092026219,60.52,73352.16,0.0,-0.99983,0.0,0.03049]
[1780092031255,60.52,73351.97,0.0,-0.99983,0.0,0.03038]
[1780092037295,60.52,73351.49,0.0,-0.99983,0.0,0.03036]
[1780092039312,60.52,73346.26,0.0,-0.99983,0.0,0.03015]
[1780092041326,60.52,73341.7,0.0,-0.99983,0.0,0.02998]
[1780092046361,60.52,73341.96,0.0,-0.99983,0.0,0.02999]
[1780092051397,60.52,73342.01,0.0,-0.99983,0.0,0.02999]
[1780092058447,60.52,73341.07,0.0,-0.99983,0.0,0.02995]
[1780092063482,60.52,73341.76,0.0,-0.99983,0.0,0.02998]
[1780092070530,60.52,73341.91,0.0,-0.99983,0.0,0.02998]
[1780092075565,60.52,73342.43,0.0,-0.99983,0.0,0.03]
[1780092078586,60.52,73348.01,0.0,-0.99983,0.0,0.03022]
[1780092083620,60.52,73348.92,0.0,-0.99983,0.0,0.03026]
[1780092088656,60.52,73349.22,0.0,-0.99983,0.0,0.03027]
[1780092093691,60.52,73348.79,0.0,-0.99983,0.0,0.03015]
[1780092098726,60.52,73348.55,0.0,-0.99983,0.0,0.03014]
[1780092103761,60.52,73348.53,0.0,-0.99983,0.0,0.03014]
[1780092106781,60.52,73353.43,0.0,-0.99983,0.0,0.03033]
[1780092111817,60.52,73357.01,0.0,-0.99983,0.0,0.03048]
[1780092116347,60.52,73366.56,0.0,-0.99982,0.0,0.03086]
[1780092117860,60.52,73366.9,0.0,-0.99982,0.0,0.03087]
[1780092122894,60.52,73374.3,0.0,-0.99982,0.0,0.03117]
[1780092123902,60.52,73383.47,0.0,-0.99982,0.0,0.03155]
[1780092128936,60.52,73386.89,0.0,-0.99982,0.0,0.03169]
[1780092133972,60.52,73387.12,0.0,-0.99982,0.0,0.0317]
[1780092139007,60.52,73385.99,0.0,-0.99982,0.0,0.03165]
[1780092143043,60.52,73391.75,0.0,-0.99982,0.0,0.03189]
[1780092144051,60.52,73397.7,0.0,-0.99982,0.0,0.03214]
[1780092149086,60.52,73401.08,0.0,-0.99981,0.0,0.03228]
[1780092154121,60.52,73404.02,0.0,-0.99981,0.0,0.03229]
[1780092159157,60.52,73392.98,0.0,-0.99982,0.0,0.03183]
[1780092165200,60.52,73392.11,0.0,-0.99982,0.0,0.0318]
[1780092170234,60.52,73390.64,0.0,-0.99982,0.0,0.03174]
[1780092175269,60.52,73387.29,0.0,-0.99982,0.0,0.0316]
[1780092180306,60.52,73386.66,0.0,-0.99982,0.0,0.03157]
[1780092185340,60.52,73384.72,0.0,-0.99982,0.0,0.03149]
[1780092190376,60.52,73385.0,0.0,-0.99982,0.0,0.0315]
[1780092195410,60.52,73385.68,0.0,-0.99982,0.0,0.03153]
[1780092200445,60.52,73388.02,0.0,-0.99982,0.0,0.03163]
[1780092205484,60.52,73387.09,0.0,-0.99982,0.0,0.03159]
[1780092210515,60.52,73383.14,0.0,-0.99982,0.0,0.03143]
[1780092211522,60.52,73377.32,0.0,-0.99982,0.0,0.03108]
[1780092212530,60.52,73376.61,0.0,-0.99982,0.0,0.03105]
[1780092217564,60.52,73379.44,0.0,-0.99982,0.0,0.03117]
[1780092219577,60.52,73384.5,0.0,-0.99982,0.0,0.03138]
[1780092224614,60.52,73386.5,0.0,-0.99982,0.0,0.03146]
[1780092229652,60.52,73386.31,0.0,-0.99982,0.0,0.03145]
[1780092233686,60.52,73380.25,0.0,-0.99982,0.0,0.0312]
[1780092235694,60.52,73377.75,0.0,-0.99982,0.0,0.0311]
[1780092240729,60.52,73381.19,0.0,-0.99982,0.0,0.03124]
[1780092245764,60.52,73379.37,0.0,-0.99982,0.0,0.03117]
[1780092249793,60.52,73374.0,0.0,-0.99982,0.0,0.03095]
[1780092254827,60.52,73371.91,0.0,-0.99982,0.0,0.03086]
[1780092259864,60.52,73374.39,0.0,-0.99982,0.0,0.03096]
[1780092260869,60.52,73368.98,0.0,-0.99982,0.0,0.03075]
[1780092265904,60.52,73366.25,0.0,-0.99982,0.0,0.03064]
[1780092270939,60.52,73365.97,0.0,-0.99982,0.0,0.03063]
[1780092273964,60.52,73359.34,0.0,-0.99983,0.0,0.03026]
[1780092278996,60.52,73356.99,0.0,-0.99983,0.0,0.03017]
[1780092284030,60.52,73356.23,0.0,-0.99983,0.0,0.03014]
[1780092285545,60.52,73361.74,0.0,-0.99983,0.0,0.03035]
[1780092288060,60.52,73360.66,0.0,-0.99983,0.0,0.03031]
[1780092293093,60.52,73357.96,0.0,-0.99983,0.0,0.0302]
[1780092295624,60.52,73328.48,0.0,-0.99983,0.0,0.02906]
[1780092296114,60.52,73328.48,0.0,-0.99983,0.0,0.02906]
[1780092302163,60.52,73328.79,0.0,-0.99983,0.0,0.02907]
[1780092305693,60.52,73321.48,0.0,-0.99984,0.0,0.02879]
[1780092307199,60.52,73319.83,0.0,-0.99984,0.0,0.02873]
[1780092312234,60.52,73321.16,0.0,-0.99984,0.0,0.02878]
[1780092317269,60.52,73330.93,0.0,-0.99983,0.0,0.02915]
[1780092322305,60.52,73333.9,0.0,-0.99983,0.0,0.02927]
[1780092327338,60.52,73333.53,0.0,-0.99983,0.0,0.02925]
[1780092332373,60.52,73332.02,0.0,-0.99983,0.0,0.02909]
[1780092337408,60.52,73327.67,0.0,-0.99983,0.0,0.02893]
[1780092342444,60.52,73324.14,0.0,-0.99984,0.0,0.02879]
[1780092347479,60.52,73319.06,0.0,-0.99984,0.0,0.0286]
[1780092353520,60.52,73316.63,0.0,-0.99984,0.0,0.02851]
[1780092354528,60.52,73325.62,0.0,-0.99984,0.0,0.02885]
[1780092355537,60.52,73333.04,0.0,-0.99983,0.0,0.02913]
[1780092360573,60.52,73333.36,0.0,-0.99983,0.0,0.02914]
[1780092365607,60.52,73332.59,0.0,-0.99983,0.0,0.02912]
[1780092368627,60.52,73326.34,0.0,-0.99984,0.0,0.02888]
[1780092369633,60.52,73321.09,0.0,-0.99984,0.0,0.02868]
[1780092371647,60.52,73314.84,0.0,-0.99984,0.0,0.02844]
[1780092376682,60.52,73307.69,0.0,-0.99984,0.0,0.02818]
[1780092381717,60.52,73305.77,0.0,-0.99984,0.0,0.02811]
[1780092383731,60.52,73300.13,0.0,-0.99984,0.0,0.0279]
[1780092384738,60.52,73298.1,0.0,-0.99984,0.0,0.02782]
[1780092386752,60.52,73303.27,0.0,-0.99984,0.0,0.02801]
[1780092387759,60.52,73308.77,0.0,-0.99984,0.0,0.02822]
[1780092388766,60.52,73310.95,0.0,-0.99984,0.0,0.0283]
[1780092393800,60.52,73313.32,0.0,-0.99984,0.0,0.02829]
[1780092396823,60.52,73320.04,0.0,-0.99984,0.0,0.02854]
[1780092399843,60.52,73320.58,0.0,-0.99984,0.0,0.02856]
[1780092404878,60.52,73320.84,0.0,-0.99984,0.0,0.02857]
[1780092409914,60.52,73321.9,0.0,-0.99984,0.0,0.02861]
[1780092414947,60.52,73321.61,0.0,-0.99984,0.0,0.0286]
[1780092419983,60.52,73321.55,0.0,-0.99984,0.0,0.0286]
[1780092425021,60.52,73320.51,0.0,-0.99984,0.0,0.02856]
[1780092430575,60.52,73320.53,0.0,-0.99984,0.0,0.02856]
[1780092436096,60.52,73320.22,0.0,-0.99984,0.0,0.02855]
[1780092438110,60.52,73326.9,0.0,-0.99984,0.0,0.0288]
[1780092440647,60.52,73332.22,0.0,-0.99983,0.0,0.029]
[1780092446165,60.52,73332.52,0.0,-0.99983,0.0,0.02901]
[1780092451202,60.52,73332.54,0.0,-0.99983,0.0,0.02891]
[1780092453214,60.52,73323.31,0.0,-0.99984,0.0,0.02856]
[1780092455229,60.52,73316.31,0.0,-0.99984,0.0,0.0283]
[1780092460788,60.52,73317.09,0.0,-0.99984,0.0,0.02833]
[1780092466305,60.52,73317.2,0.0,-0.99984,0.0,0.02834]
[1780092471342,60.52,73317.64,0.0,-0.99984,0.0,0.02835]
[1780092476376,60.52,73318.49,0.0,-0.99984,0.0,0.02838]
[1780092481411,60.52,73318.72,0.0,-0.99984,0.0,0.02839]
[1780092486446,60.52,73319.26,0.0,-0.99984,0.0,0.02841]
[1780092491484,60.52,73320.68,0.0,-0.99984,0.0,0.02847]
[1780092495510,60.52,73311.47,0.0,-0.99984,0.0,0.02812]
[1780092496531,60.52,73311.17,0.0,-0.99984,0.0,0.02811]
[1780092498530,60.52,73305.12,0.0,-0.99984,0.0,0.02789]
[1780092503566,60.52,73306.56,0.0,-0.99984,0.0,0.02794]
[1780092508602,60.52,73308.74,0.0,-0.99984,0.0,0.02802]
[1780092513637,60.52,73312.25,0.0,-0.99984,0.0,0.02805]
[1780092519678,60.52,73309.62,0.0,-0.99984,0.0,0.02796]
[1780092522701,60.52,73303.77,0.0,-0.99984,0.0,0.02774]
[1780092527734,60.52,73301.39,0.0,-0.99984,0.0,0.02766]
[1780092532771,60.52,73304.72,0.0,-0.99984,0.0,0.02778]
[1780092536799,60.52,73310.63,0.0,-0.99984,0.0,0.02799]
[1780092541835,60.52,73313.41,0.0,-0.99984,0.0,0.0281]
[1780092548882,60.52,73316.86,0.0,-0.99984,0.0,0.02823]
[1780092552911,60.52,73322.23,0.0,-0.99984,0.0,0.02843]
[1780092557945,60.52,73320.01,0.0,-0.99984,0.0,0.02834]
[1780092562989,60.52,73322.32,0.0,-0.99984,0.0,0.02843]
[1780092567017,60.52,73315.34,0.0,-0.99984,0.0,0.02817]
[1780092574067,60.52,73317.73,0.0,-0.99984,0.0,0.02816]
[1780092579101,60.52,73316.67,0.0,-0.99984,0.0,0.02812]
[1780092584136,60.52,73316.56,0.0,-0.99984,0.0,0.02812]
[1780092589170,60.52,73320.75,0.0,-0.99984,0.0,0.02827]
[1780092590179,60.52,73329.17,0.0,-0.99984,0.0,0.02859]
[1780092595215,60.52,73330.52,0.0,-0.99984,0.0,0.02864]
[1780092600252,60.52,73329.26,0.0,-0.99984,0.0,0.02859]
[1780092604276,60.52,73324.05,0.0,-0.99984,0.0,0.0284]
[1780092611849,60.52,73322.74,0.0,-0.99984,0.0,0.02835]
[1780092616363,60.52,73317.06,0.0,-0.99984,0.0,0.02813]
[1780092617376,60.52,73311.89,0.0,-0.99984,0.0,0.02794]
[1780092622402,60.52,73312.32,0.0,-0.99984,0.0,0.02796]
[1780092627437,60.52,73316.7,0.0,-0.99984,0.0,0.02812]
[1780092631990,60.52,73328.19,0.0,-0.99984,0.0,0.02845]
[1780092632475,60.52,73328.19,0.0,-0.99984,0.0,0.02845]
[1780092637508,60.52,73331.64,0.0,-0.99984,0.0,0.02858]
[1780092642549,60.52,73331.25,0.0,-0.99984,0.0,0.02857]
[1780092647578,60.52,73330.28,0.0,-0.99984,0.0,0.02853]
[1780092652618,60.52,73329.48,0.0,-0.99984,0.0,0.0285]
[1780092654626,60.52,73322.26,0.0,-0.99984,0.0,0.02823]
[1780092659667,60.52,73319.96,0.0,-0.99984,0.0,0.02814]
[1780092662207,60.52,73329.79,0.0,-0.99984,0.0,0.02851]
[1780092667724,60.52,73330.57,0.0,-0.99984,0.0,0.02854]
[1780092672762,60.52,73331.4,0.0,-0.99984,0.0,0.02857]
[1780092677797,60.52,73325.86,0.0,-0.99984,0.0,0.02836]
[1780092683839,60.52,73324.53,0.0,-0.99984,0.0,0.02831]
[1780092688874,60.52,73325.5,0.0,-0.99984,0.0,0.02835]
[1780092693909,60.52,73325.81,0.0,-0.99984,0.0,0.02826]
[1780092698944,60.52,73324.55,0.0,-0.99984,0.0,0.02822]
[1780092703979,60.52,73324.47,0.0,-0.99984,0.0,0.02821]
[1780092709015,60.52,73326.2,0.0,-0.99984,0.0,0.02828]
[1780092714066,60.52,73330.08,0.0,-0.99984,0.0,0.02842]
[1780092719085,60.52,73332.01,0.0,-0.99984,0.0,0.0285]
[1780092724121,60.52,73334.65,0.0,-0.99984,0.0,0.0286]
[1780092730162,60.52,73334.68,0.0,-0.99984,0.0,0.0286]
[1780092735198,60.52,73334.77,0.0,-0.99984,0.0,0.0286]
[1780092742815,60.52,73334.63,0.0,-0.99984,0.0,0.02859]
[1780092748290,60.52,73334.49,0.0,-0.99984,0.0,0.02859]
[1780092754335,60.52,73334.4,0.0,-0.99984,0.0,0.02849]
[1780092759372,60.52,73334.3,0.0,-0.99984,0.0,0.02848]
[1780092764405,60.52,73333.74,0.0,-0.99984,0.0,0.02846]
[1780092770447,60.52,73332.66,0.0,-0.99984,0.0,0.02842]
[1780092775483,60.52,73333.15,0.0,-0.99984,0.0,0.02844]
[1780092781524,60.52,73333.16,0.0,-0.99984,0.0,0.02844]
[1780092787566,60.52,73333.65,0.0,-0.99984,0.0,0.02846]
[1780092793173,60.52,73334.55,0.0,-0.99984,0.0,0.02849]
[1780092798642,60.52,73334.18,0.0,-0.99984,0.0,0.02848]
[1780092803678,60.52,73332.87,0.0,-0.99984,0.0,0.02843]
[1780092808713,60.52,73335.37,0.0,-0.99984,0.0,0.02852]
[1780092813748,60.52,73335.83,0.0,-0.99984,0.0,0.02844]
[1780092818784,60.52,73335.78,0.0,-0.99984,0.0,0.02844]
[1780092823819,60.52,73336.86,0.0,-0.99984,0.0,0.02848]
[1780092829860,60.52,73336.95,0.0,-0.99984,0.0,0.02848]
[1780092834895,60.52,73340.6,0.0,-0.99984,0.0,0.02862]
[1780092839931,60.52,73345.14,0.0,-0.99984,0.0,0.02879]
[1780092844965,60.52,73344.84,0.0,-0.99984,0.0,0.02878]
[1780092850000,60.52,73352.89,0.0,-0.99983,0.0,0.02909]
[1780092855036,60.52,73351.97,0.0,-0.99983,0.0,0.02905]
[1780092863092,60.52,73353.48,0.0,-0.99983,0.0,0.02911]
[1780092868127,60.52,73350.1,0.0,-0.99983,0.0,0.02898]
[1780092873162,60.52,73346.76,0.0,-0.99984,0.0,0.02875]
[1780092875187,60.52,73341.38,0.0,-0.99984,0.0,0.02855]
[1780092876187,60.52,73330.9,0.0,-0.99984,0.0,0.02816]
[1780092877197,60.52,73317.59,0.0,-0.99984,0.0,0.02767]
[1780092878199,60.52,73317.05,0.0,-0.99984,0.0,0.02765]
[1780092883233,60.52,73319.31,0.0,-0.99984,0.0,0.02773]
[1780092888270,60.52,73320.21,0.0,-0.99984,0.0,0.02777]
[1780092893305,60.52,73323.07,0.0,-0.99984,0.0,0.02787]
[1780092899344,60.52,73324.56,0.0,-0.99984,0.0,0.02793]
[1780092904380,60.52,73333.33,0.0,-0.99984,0.0,0.02825]
[1780092905393,60.52,73338.4,0.0,-0.99984,0.0,0.02844]
[1780092906400,60.52,73339.47,0.0,-0.99984,0.0,0.02848]
[1780092907407,60.52,73345.0,0.0,-0.99984,0.0,0.02869]
[1780092908415,60.52,73340.05,0.0,-0.99984,0.0,0.0285]
[1780092909421,60.52,73334.64,0.0,-0.99984,0.0,0.0283]
[1780092910426,60.52,73333.96,0.0,-0.99984,0.0,0.02827]
[1780092915464,60.52,73332.19,0.0,-0.99984,0.0,0.02821]
[1780092920499,60.52,73332.7,0.0,-0.99984,0.0,0.02823]
[1780092925533,60.52,73333.05,0.0,-0.99984,0.0,0.02824]
[1780092930572,60.52,73333.59,0.0,-0.99984,0.0,0.02826]
[1780092936612,60.52,73331.31,0.0,-0.99984,0.0,0.02808]
[1780092944255,60.52,73332.63,0.0,-0.99984,0.0,0.02813]
[1780092951717,60.52,73332.74,0.0,-0.99984,0.0,0.02813]
[1780092956752,60.52,73331.82,0.0,-0.99984,0.0,0.0281]
[1780092961792,60.52,73332.07,0.0,-0.99984,0.0,0.02811]
[1780092966822,60.52,73333.12,0.0,-0.99984,0.0,0.02814]
[1780092971857,60.52,73334.28,0.0,-0.99984,0.0,0.02819]
[1780092976480,60.52,73344.79,0.0,-0.99984,0.0,0.02858]
[1780092981929,60.52,73347.12,0.0,-0.99984,0.0,0.02867]
[1780092983944,60.52,73359.01,0.0,-0.99983,0.0,0.02912]
[1780092984957,60.52,73366.65,0.0,-0.99983,0.0,0.02942]
[1780092989991,60.52,73371.88,0.0,-0.99983,0.0,0.02962]
[1780092995634,60.52,73372.99,0.0,-0.99983,0.0,0.02956]
[1780093001072,60.52,73372.63,0.0,-0.99983,0.0,0.02955]
[1780093006712,60.52,73373.01,0.0,-0.99983,0.0,0.02956]
[1780093012149,60.52,73374.68,0.0,-0.99983,0.0,0.02963]
[1780093017182,60.52,73375.86,0.0,-0.99983,0.0,0.02967]
[1780093022217,60.52,73373.92,0.0,-0.99983,0.0,0.0296]
[1780093027253,60.52,73371.9,0.0,-0.99983,0.0,0.02952]
[1780093028259,60.52,73364.17,0.0,-0.99983,0.0,0.02922]
[1780093035311,60.52,73360.73,0.0,-0.99983,0.0,0.02909]
[1780093041353,60.52,73365.47,0.0,-0.99983,0.0,0.02927]
[1780093047396,60.52,73366.97,0.0,-0.99983,0.0,0.02933]
[1780093052431,60.52,73368.91,0.0,-0.99983,0.0,0.0293]
[1780093057468,60.52,73370.0,0.0,-0.99983,0.0,0.02934]
[1780093062503,60.52,73371.15,0.0,-0.99983,0.0,0.02939]
[1780093067535,60.52,73371.61,0.0,-0.99983,0.0,0.0294]
[1780093072573,60.52,73371.7,0.0,-0.99983,0.0,0.02941]
[1780093077605,60.52,73372.13,0.0,-0.99983,0.0,0.02942]
[1780093082641,60.52,73372.11,0.0,-0.99983,0.0,0.02942]
[1780093087686,60.52,73369.73,0.0,-0.99983,0.0,0.02933]
[1780093092714,60.52,73374.49,0.0,-0.99983,0.0,0.02952]
[1780093097750,60.52,73375.16,0.0,-0.99983,0.0,0.02954]
[1780093103791,60.52,73376.84,0.0,-0.99983,0.0,0.02961]
[1780093107416,60.52,73383.57,0.0,-0.99983,0.0,0.02987]
[1780093108828,60.52,73383.83,0.0,-0.99983,0.0,0.02988]
[1780093113863,60.52,73383.88,0.0,-0.99983,0.0,0.02978]
[1780093118898,60.52,73384.6,0.0,-0.99983,0.0,0.02981]
[1780093123933,60.52,73388.91,0.0,-0.99983,0.0,0.02998]
[1780093128968,60.52,73392.8,0.0,-0.99983,0.0,0.03013]
[1780093134003,60.52,73390.58,0.0,-0.99983,0.0,0.03004]
[1780093139039,60.52,73392.24,0.0,-0.99983,0.0,0.03011]
[1780093143070,60.52,73401.36,0.0,-0.99982,0.0,0.03047]
[1780093148109,60.52,73404.42,0.0,-0.99982,0.0,0.03059]
[1780093153143,60.52,73403.96,0.0,-0.99982,0.0,0.03057]
[1780093156162,60.52,73395.22,0.0,-0.99983,0.0,0.03023]
[1780093161197,60.52,73395.6,0.0,-0.99983,0.0,0.03024]
[1780093166230,60.52,73395.97,0.0,-0.99983,0.0,0.03026]
[1780093171267,60.52,73394.17,0.0,-0.99983,0.0,0.03008]
[1780093176303,60.52,73402.3,0.0,-0.99983,0.0,0.0304]
[1780093181342,60.52,73403.61,0.0,-0.99982,0.0,0.03046]
[1780093186377,60.52,73403.1,0.0,-0.99983,0.0,0.03043]
[1780093188389,60.52,73409.19,0.0,-0.99982,0.0,0.03068]
[1780093193423,60.52,73414.33,0.0,-0.99982,0.0,0.03089]
[1780093198463,60.52,73414.89,0.0,-0.99982,0.0,0.03091]
[1780093203498,60.52,73417.0,0.0,-0.99982,0.0,0.03099]
[1780093208535,60.52,73418.41,0.0,-0.99982,0.0,0.03105]
[1780093214574,60.52,73421.79,0.0,-0.99982,0.0,0.03119]
[1780093219611,60.52,73422.22,0.0,-0.99982,0.0,0.03121]
[1780093222631,60.52,73427.72,0.0,-0.99982,0.0,0.03143]
[1780093224647,60.52,73429.96,0.0,-0.99982,0.0,0.03152]
[1780093226657,60.52,73435.08,0.0,-0.99982,0.0,0.03174]
[1780093230689,60.52,73440.25,0.0,-0.99982,0.0,0.03195]
[1780093235724,60.52,73441.09,0.0,-0.99982,0.0,0.03188]
[1780093240758,60.52,73445.89,0.0,-0.99981,0.0,0.03208]
[1780093245794,60.52,73449.07,0.0,-0.99981,0.0,0.03221]
[1780093249831,60.52,73453.8,0.0,-0.99981,0.0,0.03241]
[1780093252844,60.52,73460.68,0.0,-0.99981,0.0,0.0327]
[1780093257880,60.52,73463.72,0.0,-0.99981,0.0,0.03283]
[1780093262914,60.52,73470.04,0.0,-0.99981,0.0,0.0331]
[1780093263921,60.52,73475.37,0.0,-0.99981,0.0,0.03333]
[1780093264928,60.52,73476.65,0.0,-0.99981,0.0,0.03339]
[1780093268958,60.52,73485.78,0.0,-0.9998,0.0,0.03379]
[1780093270971,60.52,73486.7,0.0,-0.9998,0.0,0.03383]
[1780093272984,60.52,73476.3,0.0,-0.99981,0.0,0.03337]
[1780093274027,60.52,73468.35,0.0,-0.99981,0.0,0.03303]
[1780093275026,60.52,73469.39,0.0,-0.99981,0.0,0.03308]
[1780093280062,60.52,73466.18,0.0,-0.99981,0.0,0.03294]
[1780093285093,60.52,73462.14,0.0,-0.99981,0.0,0.03277]
[1780093286104,60.52,73454.6,0.0,-0.99981,0.0,0.03244]
[1780093287105,60.52,73454.78,0.0,-0.99981,0.0,0.03245]
[1780093292140,60.52,73454.82,0.0,-0.99981,0.0,0.03234]
[1780093296168,60.52,73449.73,0.0,-0.99981,0.0,0.03213]
[1780093301201,60.52,73451.04,0.0,-0.99981,0.0,0.03218]
[1780093306238,60.52,73452.11,0.0,-0.99981,0.0,0.03223]
[1780093310267,60.52,73458.03,0.0,-0.99981,0.0,0.03248]
[1780093315302,60.52,73459.6,0.0,-0.99981,0.0,0.03255]
[1780093318932,60.52,73467.82,0.0,-0.99981,0.0,0.0329]
[1780093322361,60.52,73477.71,0.0,-0.99981,0.0,0.03332]
[1780093323364,60.52,73489.69,0.0,-0.9998,0.0,0.03385]
[1780093329004,60.52,73487.96,0.0,-0.9998,0.0,0.03377]
[1780093330412,60.52,73483.31,0.0,-0.99981,0.0,0.03357]
[1780093335446,60.52,73482.01,0.0,-0.99981,0.0,0.03351]
[1780093340484,60.52,73486.23,0.0,-0.99981,0.0,0.03369]
[1780093345518,60.52,73485.58,0.0,-0.99981,0.0,0.03367]
[1780093350553,60.52,73481.85,0.0,-0.99981,0.0,0.0335]
[1780093355588,60.52,73482.06,0.0,-0.99981,0.0,0.0334]
[1780093360624,60.52,73481.78,0.0,-0.99981,0.0,0.03339]
[1780093365658,60.52,73482.0,0.0,-0.99981,0.0,0.0334]
[1780093374722,60.52,73481.41,0.0,-0.99981,0.0,0.03337]
[1780093379756,60.52,73481.39,0.0,-0.99981,0.0,0.03337]
[1780093384792,60.52,73481.72,0.0,-0.99981,0.0,0.03338]
[1780093389826,60.52,73481.75,0.0,-0.99981,0.0,0.03338]
[1780093394861,60.52,73481.4,0.0,-0.99981,0.0,0.03337]
[1780093399899,60.52,73482.63,0.0,-0.99981,0.0,0.03342]
[1780093402919,60.52,73476.99,0.0,-0.99981,0.0,0.03318]
[1780093407954,60.52,73477.61,0.0,-0.99981,0.0,0.03321]
[1780093412989,60.52,73474.72,0.0,-0.99981,0.0,0.03297]
[1780093419032,60.52,73472.81,0.0,-0.99981,0.0,0.03289]
[1780093424068,60.52,73474.13,0.0,-0.99981,0.0,0.03294]
[1780093425074,60.52,73481.09,0.0,-0.99981,0.0,0.03324]
[1780093428097,60.52,73483.57,0.0,-0.99981,0.0,0.03335]
[1780093436152,60.52,73484.31,0.0,-0.99981,0.0,0.03338]
[1780093441188,60.52,73487.57,0.0,-0.99981,0.0,0.03352]
[1780093447229,60.52,73487.72,0.0,-0.99981,0.0,0.03353]
[1780093452267,60.52,73488.88,0.0,-0.99981,0.0,0.03358]
[1780093457306,60.52,73485.76,0.0,-0.99981,0.0,0.03345]
[1780093458309,60.52,73479.48,0.0,-0.99981,0.0,0.03317]
[1780093459931,60.52,73474.49,0.0,-0.99981,0.0,0.03296]
[1780093462337,60.52,73466.77,0.0,-0.99981,0.0,0.03263]
[1780093464351,60.52,73465.18,0.0,-0.99981,0.0,0.03256]
[1780093470031,60.52,73465.85,0.0,-0.99981,0.0,0.03259]
[1780093475428,60.52,73465.76,0.0,-0.99981,0.0,0.03247]
[1780093481469,60.52,73466.53,0.0,-0.99981,0.0,0.03251]
[1780093486507,60.52,73468.22,0.0,-0.99981,0.0,0.03258]
[1780093487513,60.52,73462.3,0.0,-0.99981,0.0,0.03233]
[1780093491541,60.52,73452.46,0.0,-0.99982,0.0,0.03191]
[1780093496575,60.52,73449.73,0.0,-0.99982,0.0,0.0318]
[1780093501610,60.52,73448.31,0.0,-0.99982,0.0,0.03174]
[1780093506645,60.52,73447.95,0.0,-0.99982,0.0,0.03173]
[1780093512687,60.52,73447.75,0.0,-0.99982,0.0,0.03172]
[1780093517721,60.52,73448.92,0.0,-0.99982,0.0,0.03177]
[1780093523765,60.52,73441.57,0.0,-0.99982,0.0,0.03146]
[1780093528812,60.52,73438.62,0.0,-0.99982,0.0,0.03134]
[1780093533841,60.52,73440.72,0.0,-0.99982,0.0,0.03132]
[1780093538875,60.52,73439.35,0.0,-0.99982,0.0,0.03126]
[1780093543910,60.52,73441.47,0.0,-0.99982,0.0,0.03135]
[1780093548945,60.52,73444.44,0.0,-0.99982,0.0,0.03147]
[1780093550959,60.52,73449.82,0.0,-0.99982,0.0,0.0317]
[1780093555994,60.52,73451.2,0.0,-0.99982,0.0,0.03175]
[1780093563045,60.52,73450.77,0.0,-0.99982,0.0,0.03173]
[1780093568079,60.52,73450.27,0.0,-0.99982,0.0,0.03171]
[1780093574121,60.52,73450.21,0.0,-0.99982,0.0,0.03171]
[1780093579156,60.52,73450.07,0.0,-0.99982,0.0,0.03171]
[1780093584192,60.52,73449.82,0.0,-0.99982,0.0,0.0317]
[1780093589226,60.52,73450.77,0.0,-0.99982,0.0,0.03173]
[1780093595268,60.52,73450.66,0.0,-0.99982,0.0,0.03162]
[1780093600304,60.52,73450.28,0.0,-0.99982,0.0,0.03161]
[1780093608359,60.52,73450.45,0.0,-0.99982,0.0,0.03161]
[1780093614034,60.52,73449.51,0.0,-0.99982,0.0,0.03157]
[1780093624115,60.52,73448.64,0.0,-0.99982,0.0,0.03154]
[1780093629506,60.52,73446.72,0.0,-0.99982,0.0,0.03146]
[1780093634543,60.52,73444.17,0.0,-0.99982,0.0,0.03135]
[1780093639577,60.52,73443.43,0.0,-0.99982,0.0,0.03132]
[1780093645623,60.52,73444.57,0.0,-0.99982,0.0,0.03137]
[1780093654343,60.52,73444.0,0.0,-0.99982,0.0,0.03124]
[1780093659724,60.52,73444.86,0.0,-0.99982,0.0,0.03127]
[1780093664759,60.52,73445.99,0.0,-0.99982,0.0,0.03132]
[1780093670800,60.52,73446.07,0.0,-0.99982,0.0,0.03132]
[1780093675835,60.52,73447.93,0.0,-0.99982,0.0,0.0314]
[1780093680873,60.52,73448.44,0.0,-0.99982,0.0,0.03142]
[1780093687923,60.52,73448.57,0.0,-0.99982,0.0,0.03143]
[1780093692956,60.52,73448.23,0.0,-0.99982,0.0,0.03141]
[1780093697994,60.52,73447.85,0.0,-0.99982,0.0,0.0314]
[1780093704696,60.52,73447.54,0.0,-0.99982,0.0,0.03138]
[1780093710075,60.52,73447.52,0.0,-0.99982,0.0,0.03138]
[1780093716118,60.52,73447.62,0.0,-0.99982,0.0,0.03128]
[1780093722160,60.52,73447.68,0.0,-0.99982,0.0,0.03128]
[1780093728203,60.52,73447.06,0.0,-0.99982,0.0,0.03126]
[1780093734907,60.52,73447.25,0.0,-0.99982,0.0,0.03126]
[1780093740288,60.52,73447.62,0.0,-0.99982,0.0,0.03128]
[1780093745323,60.52,73448.34,0.0,-0.99982,0.0,0.03131]
[1780093751365,60.52,73449.18,0.0,-0.99982,0.0,0.03134]
[1780093753379,60.52,73443.94,0.0,-0.99982,0.0,0.03113]
[1780093757406,60.52,73438.54,0.0,-0.99982,0.0,0.03091]
[1780093762445,60.52,73438.71,0.0,-0.99982,0.0,0.03092]
[1780093772513,60.52,73439.21,0.0,-0.99982,0.0,0.03083]
[1780093777549,60.52,73440.68,0.0,-0.99982,0.0,0.03089]
[1780093782584,60.52,73440.99,0.0,-0.99982,0.0,0.0309]
[1780093792651,60.52,73440.46,0.0,-0.99982,0.0,0.03088]
[1780093797690,60.52,73439.51,0.0,-0.99982,0.0,0.03084]
[1780093802725,60.52,73447.62,0.0,-0.99982,0.0,0.03117]
[1780093805398,60.52,73452.13,0.0,-0.99982,0.0,0.03136]
[1780093810781,60.52,73453.14,0.0,-0.99982,0.0,0.0314]
[1780093815819,60.52,73451.7,0.0,-0.99982,0.0,0.03134]
[1780093820850,60.52,73452.51,0.0,-0.99982,0.0,0.03137]
[1780093825893,60.52,73453.92,0.0,-0.99982,0.0,0.03143]
[1780093830924,60.52,73454.48,0.0,-0.99982,0.0,0.03145]
[1780093835963,60.52,73455.21,0.0,-0.99982,0.0,0.03138]
[1780093836969,60.52,73460.73,0.0,-0.99982,0.0,0.0316]
[1780093842007,60.52,73459.83,0.0,-0.99982,0.0,0.03157]
[1780093847039,60.52,73459.56,0.0,-0.99982,0.0,0.03155]
[1780093855753,60.52,73459.48,0.0,-0.99982,0.0,0.03155]
[1780093860130,60.52,73452.28,0.0,-0.99982,0.0,0.03125]
[1780093865170,60.52,73452.23,0.0,-0.99982,0.0,0.03125]
[1780093870204,60.52,73454.42,0.0,-0.99982,0.0,0.03134]
[1780093875244,60.52,73456.12,0.0,-0.99982,0.0,0.03141]
[1780093876250,60.52,73461.38,0.0,-0.99982,0.0,0.03163]
[1780093881282,60.52,73464.29,0.0,-0.99982,0.0,0.03175]
[1780093886316,60.52,73464.27,0.0,-0.99982,0.0,0.03175]
[1780093891351,60.52,73466.34,0.0,-0.99982,0.0,0.03173]
[1780093896387,60.52,73466.87,0.0,-0.99982,0.0,0.03175]
[1780093901421,60.52,73467.38,0.0,-0.99982,0.0,0.03177]
[1780093906456,60.52,73467.23,0.0,-0.99982,0.0,0.03176]
[1780093911491,60.52,73467.19,0.0,-0.99982,0.0,0.03176]
[1780093916527,60.52,73466.94,0.0,-0.99982,0.0,0.03175]
[1780093923577,60.52,73466.71,0.0,-0.99982,0.0,0.03174]
[1780093930626,60.52,73466.43,0.0,-0.99982,0.0,0.03173]
[1780093935660,60.52,73466.32,0.0,-0.99982,0.0,0.03173]
[1780093940696,60.52,73465.41,0.0,-0.99982,0.0,0.03169]
[1780093946391,60.52,73465.9,0.0,-0.99982,0.0,0.03171]
[1780093950766,60.52,73472.24,0.0,-0.99982,0.0,0.03197]
[1780093951773,60.52,73474.42,0.0,-0.99982,0.0,0.03195]
[1780093956809,60.52,73475.68,0.0,-0.99981,0.0,0.03201]
[1780093961844,60.52,73475.51,0.0,-0.99981,0.0,0.032]
[1780093966879,60.52,73474.13,0.0,-0.99982,0.0,0.03194]
[1780093967887,60.52,73467.79,0.0,-0.99982,0.0,0.03168]
[1780093968893,60.52,73466.11,0.0,-0.99982,0.0,0.03161]
[1780093973927,60.52,73466.87,0.0,-0.99982,0.0,0.03164]
[1780093978964,60.52,73468.16,0.0,-0.99982,0.0,0.03169]
[1780093983999,60.52,73470.83,0.0,-0.99982,0.0,0.0318]
[1780093989034,60.52,73471.58,0.0,-0.99982,0.0,0.03184]
[1780093995076,60.52,73471.54,0.0,-0.99982,0.0,0.03183]
[1780094000110,60.52,73475.52,0.0,-0.99981,0.0,0.032]
[1780094004138,60.52,73468.7,0.0,-0.99982,0.0,0.03172]
[1780094009174,60.52,73466.62,0.0,-0.99982,0.0,0.03163]
[1780094014209,60.52,73466.23,0.0,-0.99982,0.0,0.0315]
[1780094019244,60.52,73459.63,0.0,-0.99982,0.0,0.03123]
[1780094025286,60.52,73459.47,0.0,-0.99982,0.0,0.03123]
[1780094030327,60.52,73458.27,0.0,-0.99982,0.0,0.03118]
[1780094035361,60.52,73459.02,0.0,-0.99982,0.0,0.03121]
[1780094040396,60.52,73459.47,0.0,-0.99982,0.0,0.03123]
[1780094045432,60.52,73459.11,0.0,-0.99982,0.0,0.03121]
[1780094050468,60.52,73457.96,0.0,-0.99982,0.0,0.03116]
[1780094057517,60.52,73460.63,0.0,-0.99982,0.0,0.03127]
[1780094062552,60.52,73461.57,0.0,-0.99982,0.0,0.03131]
[1780094068595,60.52,73461.51,0.0,-0.99982,0.0,0.03131]
[1780094073629,60.52,73461.55,0.0,-0.99982,0.0,0.0312]
[1780094078665,60.52,73461.28,0.0,-0.99982,0.0,0.03119]
[1780094080679,60.52,73466.33,0.0,-0.99982,0.0,0.0314]
[1780094085715,60.52,73463.95,0.0,-0.99982,0.0,0.0313]
[1780094091760,60.52,73462.9,0.0,-0.99982,0.0,0.03126]
[1780094096817,60.52,73462.47,0.0,-0.99982,0.0,0.03124]
[1780094097807,60.52,73450.74,0.0,-0.99982,0.0,0.03076]
[1780094098811,60.52,73439.76,0.0,-0.99983,0.0,0.03032]
[1780094099817,60.52,73437.81,0.0,-0.99983,0.0,0.03024]
[1780094101835,60.52,73428.83,0.0,-0.99983,0.0,0.02989]
[1780094102838,60.52,73420.72,0.0,-0.99983,0.0,0.02957]
[1780094104853,60.52,73419.33,0.0,-0.99983,0.0,0.02952]
[1780094109887,60.52,73419.35,0.0,-0.99983,0.0,0.02952]
[1780094114922,60.52,73418.63,0.0,-0.99983,0.0,0.02949]
[1780094118949,60.52,73413.28,0.0,-0.99983,0.0,0.02928]
[1780094120965,60.52,73406.56,0.0,-0.99983,0.0,0.02902]
[1780094123984,60.52,73403.16,0.0,-0.99983,0.0,0.02889]
[1780094129022,60.52,73403.88,0.0,-0.99983,0.0,0.02892]
[1780094133050,60.52,73407.32,0.0,-0.99983,0.0,0.02895]
[1780094138085,60.52,73406.92,0.0,-0.99983,0.0,0.02894]
[1780094141105,60.52,73410.95,0.0,-0.99983,0.0,0.02909]
[1780094146140,60.52,73410.75,0.0,-0.99983,0.0,0.02908]
[1780094152832,60.52,73412.19,0.0,-0.99983,0.0,0.02914]
[1780094160239,60.52,73413.82,0.0,-0.99983,0.0,0.0292]
[1780094165276,60.52,73413.03,0.0,-0.99983,0.0,0.02917]
[1780094170313,60.52,73412.81,0.0,-0.99983,0.0,0.02916]
[1780094175345,60.52,73414.46,0.0,-0.99983,0.0,0.02923]
[1780094180386,60.52,73415.67,0.0,-0.99983,0.0,0.02927]
[1780094181386,60.52,73408.41,0.0,-0.99983,0.0,0.02899]
[1780094182395,60.52,73402.37,0.0,-0.99983,0.0,0.02876]
[1780094186422,60.52,73409.37,0.0,-0.99983,0.0,0.02903]
[1780094187430,60.52,73415.66,0.0,-0.99983,0.0,0.02927]
[1780094189445,60.52,73422.4,0.0,-0.99983,0.0,0.02953]
[1780094194480,60.52,73426.4,0.0,-0.99983,0.0,0.02959]
[1780094199513,60.52,73423.14,0.0,-0.99983,0.0,0.02946]
[1780094202539,60.52,73412.48,0.0,-0.99983,0.0,0.02905]
[1780094203546,60.52,73405.52,0.0,-0.99983,0.0,0.02878]
[1780094208582,60.52,73405.47,0.0,-0.99983,0.0,0.02878]
[1780094213616,60.52,73400.95,0.0,-0.99984,0.0,0.02861]
[1780094218655,60.52,73400.89,0.0,-0.99984,0.0,0.02861]
[1780094226709,60.52,73400.46,0.0,-0.99984,0.0,0.02859]
[1780094231745,60.52,73395.16,0.0,-0.99984,0.0,0.02839]
[1780094236780,60.52,73393.95,0.0,-0.99984,0.0,0.02834]
[1780094241813,60.52,73392.38,0.0,-0.99984,0.0,0.02829]
[1780094243829,60.52,73387.1,0.0,-0.99984,0.0,0.02809]
[1780094248863,60.52,73389.02,0.0,-0.99984,0.0,0.02816]
[1780094253897,60.52,73389.19,0.0,-0.99984,0.0,0.02807]
[1780094258934,60.52,73389.73,0.0,-0.99984,0.0,0.02809]
[1780094263969,60.52,73383.99,0.0,-0.99984,0.0,0.02787]
[1780094269005,60.52,73386.77,0.0,-0.99984,0.0,0.02798]
[1780094274040,60.52,73389.61,0.0,-0.99984,0.0,0.02808]
[1780094279077,60.52,73389.89,0.0,-0.99984,0.0,0.02809]
[1780094284109,60.52,73389.51,0.0,-0.99984,0.0,0.02808]
[1780094289144,60.52,73394.57,0.0,-0.99984,0.0,0.02827]
[1780094291162,60.52,73397.48,0.0,-0.99984,0.0,0.02838]
[1780094296199,60.52,73398.56,0.0,-0.99984,0.0,0.02842]
[1780094301234,60.52,73400.2,0.0,-0.99984,0.0,0.02848]
[1780094306269,60.52,73398.26,0.0,-0.99984,0.0,0.02841]
[1780094311305,60.52,73399.39,0.0,-0.99984,0.0,0.02835]
[1780094316342,60.52,73398.4,0.0,-0.99984,0.0,0.02831]
[1780094321377,60.52,73397.34,0.0,-0.99984,0.0,0.02827]
[1780094324399,60.52,73388.95,0.0,-0.99984,0.0,0.02796]
[1780094326413,60.52,73386.92,0.0,-0.99984,0.0,0.02789]
[1780094330452,60.52,73367.93,0.0,-0.99984,0.0,0.02719]
[1780094331459,60.52,73355.47,0.0,-0.99985,0.0,0.02674]
[1780094333467,60.52,73362.36,0.0,-0.99985,0.0,0.02699]
[1780094338499,60.52,73365.69,0.0,-0.99984,0.0,0.02711]
[1780094340514,60.52,73371.78,0.0,-0.99984,0.0,0.02733]
[1780094343537,60.52,73379.11,0.0,-0.99984,0.0,0.0276]
[1780094344545,60.52,73388.07,0.0,-0.99984,0.0,0.02793]
[1780094347573,60.52,73393.76,0.0,-0.99984,0.0,0.02814]
[1780094352605,60.52,73397.23,0.0,-0.99984,0.0,0.02827]
[1780094357640,60.52,73396.97,0.0,-0.99984,0.0,0.02826]
[1780094362674,60.52,73396.81,0.0,-0.99984,0.0,0.02825]
[1780094367710,60.52,73397.88,0.0,-0.99984,0.0,0.02829]
[1780094371758,60.52,73391.67,0.0,-0.99984,0.0,0.02796]
[1780094373772,60.52,73382.65,0.0,-0.99984,0.0,0.02763]
[1780094378812,60.52,73387.63,0.0,-0.99984,0.0,0.02781]
[1780094383843,60.52,73383.77,0.0,-0.99984,0.0,0.02767]
[1780094388877,60.52,73383.76,0.0,-0.99984,0.0,0.02767]
[1780094393914,60.52,73382.53,0.0,-0.99984,0.0,0.02763]
[1780094398949,60.52,73377.27,0.0,-0.99984,0.0,0.02743]
[1780094399956,60.52,73373.36,0.0,-0.99984,0.0,0.02729]
[1780094404992,60.52,73374.36,0.0,-0.99984,0.0,0.02733]
[1780094406005,60.52,73385.17,0.0,-0.99984,0.0,0.02772]
[1780094408027,60.52,73393.3,0.0,-0.99984,0.0,0.02802]
[1780094409033,60.52,73393.3,0.0,-0.99984,0.0,0.02802]
[1780094414068,60.52,73393.31,0.0,-0.99984,0.0,0.02802]
[1780094420112,60.52,73393.31,0.0,-0.99984,0.0,0.02802]
[1780094425145,60.52,73399.76,0.0,-0.99984,0.0,0.02826]
[1780094426153,60.52,73401.33,0.0,-0.99984,0.0,0.02832]
[1780094430180,60.52,73406.96,0.0,-0.99984,0.0,0.02854]
[1780094436221,60.52,73409.38,0.0,-0.99984,0.0,0.02853]
[1780094441258,60.52,73407.13,0.0,-0.99984,0.0,0.02844]
[1780094446293,60.52,73406.29,0.0,-0.99984,0.0,0.02841]
[1780094453341,60.52,73401.73,0.0,-0.99984,0.0,0.02824]
[1780094455354,60.52,73396.5,0.0,-0.99984,0.0,0.02804]
[1780094460390,60.52,73393.21,0.0,-0.99984,0.0,0.02792]
[1780094467042,60.52,73392.28,0.0,-0.99984,0.0,0.02789]
[1780094475496,60.52,73392.2,0.0,-0.99984,0.0,0.02788]
[1780094487182,60.52,73391.69,0.0,-0.99984,0.0,0.02787]
[1780094492614,60.52,73395.66,0.0,-0.99984,0.0,0.02791]
[1780094497649,60.52,73395.65,0.0,-0.99984,0.0,0.02791]
[1780094502687,60.52,73393.07,0.0,-0.99984,0.0,0.02782]
[1780094504701,60.52,73387.53,0.0,-0.99984,0.0,0.02761]
[1780094509736,60.52,73386.16,0.0,-0.99984,0.0,0.02756]
[1780094514772,60.52,73386.48,0.0,-0.99984,0.0,0.02758]
[1780094519806,60.52,73387.19,0.0,-0.99984,0.0,0.0276]
[1780094524841,60.52,73386.13,0.0,-0.99984,0.0,0.02756]
[1780094530888,60.52,73386.73,0.0,-0.99984,0.0,0.02759]
[1780094535923,60.52,73387.08,0.0,-0.99984,0.0,0.0276]
[1780094540957,60.52,73387.27,0.0,-0.99984,0.0,0.0276]
[1780094545993,60.52,73387.12,0.0,-0.99984,0.0,0.0276]
[1780094551028,60.52,73383.52,0.0,-0.99984,0.0,0.02737]
[1780094556061,60.52,73383.22,0.0,-0.99984,0.0,0.02736]
[1780094561097,60.52,73384.62,0.0,-0.99984,0.0,0.02741]
[1780094566133,60.52,73384.87,0.0,-0.99984,0.0,0.02742]
[1780094571168,60.52,73385.31,0.0,-0.99984,0.0,0.02744]
[1780094577212,60.52,73385.33,0.0,-0.99984,0.0,0.02744]
[1780094582246,60.52,73385.41,0.0,-0.99984,0.0,0.02744]
[1780094587285,60.52,73382.79,0.0,-0.99984,0.0,0.02734]
[1780094592315,60.52,73383.6,0.0,-0.99984,0.0,0.02737]
[1780094598362,60.52,73383.99,0.0,-0.99984,0.0,0.02739]
[1780094603400,60.52,73383.39,0.0,-0.99984,0.0,0.02737]
[1780094608434,60.52,73383.94,0.0,-0.99984,0.0,0.02739]
[1780094613469,60.52,73383.83,0.0,-0.99984,0.0,0.02729]
[1780094618504,60.52,73384.16,0.0,-0.99984,0.0,0.0273]
[1780094623542,60.52,73380.49,0.0,-0.99984,0.0,0.02716]
[1780094628574,60.52,73380.78,0.0,-0.99984,0.0,0.02717]
[1780094634616,60.52,73381.43,0.0,-0.99984,0.0,0.0272]
[1780094639654,60.52,73378.66,0.0,-0.99984,0.0,0.0271]
[1780094644686,60.52,73373.19,0.0,-0.99985,0.0,0.0269]
[1780094650728,60.52,73373.59,0.0,-0.99985,0.0,0.02692]
[1780094655762,60.52,73374.41,0.0,-0.99985,0.0,0.02695]
[1780094660798,60.52,73375.13,0.0,-0.99985,0.0,0.02697]
[1780094665832,60.52,73374.71,0.0,-0.99985,0.0,0.02696]
[1780094671874,60.52,73375.06,0.0,-0.99985,0.0,0.02687]
[1780094676911,60.52,73375.16,0.0,-0.99985,0.0,0.02688]
[1780094679936,60.52,73381.58,0.0,-0.99984,0.0,0.02711]
[1780094680942,60.52,73392.42,0.0,-0.99984,0.0,0.0275]
[1780094685979,60.52,73393.57,0.0,-0.99984,0.0,0.02754]
[1780094691013,60.52,73392.48,0.0,-0.99984,0.0,0.0275]
[1780094696049,60.52,73389.46,0.0,-0.99984,0.0,0.02739]
[1780094700132,60.52,73379.39,0.0,-0.99984,0.0,0.02703]
[1780094706117,60.52,73379.76,0.0,-0.99984,0.0,0.02704]
[1780094711154,60.52,73380.09,0.0,-0.99984,0.0,0.02705]
[1780094716188,60.52,73385.63,0.0,-0.99984,0.0,0.02725]
[1780094717195,60.52,73387.05,0.0,-0.99984,0.0,0.02731]
[1780094722229,60.52,73388.18,0.0,-0.99984,0.0,0.02735]
[1780094727265,60.52,73388.31,0.0,-0.99984,0.0,0.02735]
[1780094732299,60.52,73387.68,0.0,-0.99984,0.0,0.02723]
[1780094737336,60.52,73392.3,0.0,-0.99984,0.0,0.0274]
[1780094739350,60.52,73396.51,0.0,-0.99984,0.0,0.02755]
[1780094744385,60.52,73400.14,0.0,-0.99984,0.0,0.02769]
[1780094746398,60.52,73407.86,0.0,-0.99984,0.0,0.02797]
[1780094747406,60.52,73414.76,0.0,-0.99984,0.0,0.02823]
[1780094748413,60.52,73417.15,0.0,-0.99984,0.0,0.02832]
[1780094752442,60.52,73421.54,0.0,-0.99984,0.0,0.02848]
[1780094757477,60.52,73422.4,0.0,-0.99984,0.0,0.02852]
[1780094762512,60.52,73422.98,0.0,-0.99984,0.0,0.02854]
[1780094767548,60.52,73423.33,0.0,-0.99984,0.0,0.02855]
[1780094772582,60.52,73423.79,0.0,-0.99984,0.0,0.02857]
[1780094777617,60.52,73424.41,0.0,-0.99984,0.0,0.02859]
[1780094782653,60.52,73424.78,0.0,-0.99984,0.0,0.02861]
[1780094787686,60.52,73424.68,0.0,-0.99984,0.0,0.0286]
[1780094792722,60.52,73424.33,0.0,-0.99984,0.0,0.02849]
[1780094794739,60.52,73430.5,0.0,-0.99983,0.0,0.02872]
[1780094795743,60.52,73435.18,0.0,-0.99983,0.0,0.0289]
[1780094800777,60.52,73439.31,0.0,-0.99983,0.0,0.02906]
[1780094805814,60.52,73439.43,0.0,-0.99983,0.0,0.02907]
[1780094813869,60.52,73439.54,0.0,-0.99983,0.0,0.02907]
[1780094819553,60.52,73438.82,0.0,-0.99983,0.0,0.02904]
[1780094824946,60.52,73437.3,0.0,-0.99983,0.0,0.02898]
[1780094829982,60.52,73434.07,0.0,-0.99983,0.0,0.02886]
[1780094835016,60.52,73434.67,0.0,-0.99983,0.0,0.02888]
[1780094844079,60.52,73434.43,0.0,-0.99983,0.0,0.02887]
[1780094849114,60.52,73434.84,0.0,-0.99983,0.0,0.02889]
[1780094856164,60.52,73436.44,0.0,-0.99983,0.0,0.02885]
[1780094861198,60.52,73436.18,0.0,-0.99983,0.0,0.02884]
[1780094866235,60.52,73436.05,0.0,-0.99983,0.0,0.02883]
[1780094871268,60.52,73436.8,0.0,-0.99983,0.0,0.02886]
[1780094876303,60.52,73436.41,0.0,-0.99983,0.0,0.02885]
[1780094881338,60.52,73434.64,0.0,-0.99983,0.0,0.02878]
[1780094886373,60.52,73434.31,0.0,-0.99983,0.0,0.02877]
[1780094891408,60.52,73433.46,0.0,-0.99983,0.0,0.02874]
[1780094897451,60.52,73434.07,0.0,-0.99983,0.0,0.02876]
[1780094899464,60.52,73425.13,0.0,-0.99984,0.0,0.02842]
[1780094900472,60.52,73424.38,0.0,-0.99984,0.0,0.02839]
[1780094905511,60.52,73424.55,0.0,-0.99984,0.0,0.0284]
[1780094906516,60.52,73408.51,0.0,-0.99984,0.0,0.0278]
[1780094907534,60.52,73387.51,0.0,-0.99984,0.0,0.02703]
[1780094908534,60.52,73369.77,0.0,-0.99985,0.0,0.0264]
[1780094909538,60.52,73371.67,0.0,-0.99985,0.0,0.02647]
[1780094910546,60.52,73377.07,0.0,-0.99985,0.0,0.02666]
[1780094911553,60.52,73378.57,0.0,-0.99985,0.0,0.02662]
[1780094915582,60.52,73383.57,0.0,-0.99985,0.0,0.0268]
[1780094919616,60.52,73389.56,0.0,-0.99984,0.0,0.02701]
[1780094922633,60.52,73399.25,0.0,-0.99984,0.0,0.02736]
[1780094923643,60.52,73403.66,0.0,-0.99984,0.0,0.02752]
[1780094927667,60.52,73408.88,0.0,-0.99984,0.0,0.02772]
[1780094932703,60.52,73408.4,0.0,-0.99984,0.0,0.0277]
[1780094937738,60.52,73408.83,0.0,-0.99984,0.0,0.02771]
[1780094942774,60.52,73408.96,0.0,-0.99984,0.0,0.02772]
[1780094947808,60.52,73416.18,0.0,-0.99984,0.0,0.02799]
[1780094948815,60.52,73423.28,0.0,-0.99984,0.0,0.02825]
[1780094953850,60.52,73425.66,0.0,-0.99984,0.0,0.02834]
[1780094958885,60.52,73424.98,0.0,-0.99984,0.0,0.02831]
[1780094963921,60.52,73426.04,0.0,-0.99984,0.0,0.02835]
[1780094967949,60.52,73432.11,0.0,-0.99984,0.0,0.02858]
[1780094976014,60.52,73434.81,0.0,-0.99984,0.0,0.02859]
[1780094978023,60.52,73424.78,0.0,-0.99984,0.0,0.02821]
[1780094984065,60.52,73421.8,0.0,-0.99984,0.0,0.0281]
[1780094989100,60.52,73421.61,0.0,-0.99984,0.0,0.02809]
[1780094995142,60.52,73421.82,0.0,-0.99984,0.0,0.0281]
[1780095000822,60.52,73388.78,0.0,-0.99985,0.0,0.02689]
[1780095001196,60.52,73388.78,0.0,-0.99985,0.0,0.02689]
[1780095004211,60.52,73396.54,0.0,-0.99984,0.0,0.02717]
[1780095005218,60.52,73401.58,0.0,-0.99984,0.0,0.02735]
[1780095008240,60.52,73394.76,0.0,-0.99984,0.0,0.0271]
[1780095009248,60.52,73389.15,0.0,-0.99985,0.0,0.0269]
[1780095010893,60.52,73384.4,0.0,-0.99985,0.0,0.02673]
[1780095015288,60.52,73378.48,0.0,-0.99985,0.0,0.02652]
[1780095018310,60.52,73371.02,0.0,-0.99985,0.0,0.02626]
[1780095023349,60.52,73369.4,0.0,-0.99985,0.0,0.0262]
[1780095028385,60.52,73367.74,0.0,-0.99985,0.0,0.02614]
[1780095033419,60.52,73370.94,0.0,-0.99985,0.0,0.02616]
[1780095038453,60.52,73373.05,0.0,-0.99985,0.0,0.02624]
[1780095043492,60.52,73372.81,0.0,-0.99985,0.0,0.02623]
[1780095048536,60.52,73371.56,0.0,-0.99985,0.0,0.02618]
[1780095053560,60.52,73366.04,0.0,-0.99985,0.0,0.02599]
[1780095058597,60.52,73362.88,0.0,-0.99985,0.0,0.02588]
[1780095065643,60.52,73362.95,0.0,-0.99985,0.0,0.02588]
[1780095067657,60.52,73355.41,0.0,-0.99985,0.0,0.02562]
[1780095068665,60.52,73349.77,0.0,-0.99985,0.0,0.02543]
[1780095069675,60.52,73346.75,0.0,-0.99985,0.0,0.02533]
[1780095074709,60.52,73344.81,0.0,-0.99986,0.0,0.02526]
[1780095079741,60.52,73341.24,0.0,-0.99986,0.0,0.02514]
[1780095084777,60.52,73334.17,0.0,-0.99986,0.0,0.0249]
[1780095089812,60.52,73334.48,0.0,-0.99986,0.0,0.02491]
[1780095094847,60.52,73334.57,0.0,-0.99986,0.0,0.02483]
[1780095099885,60.52,73335.05,0.0,-0.99986,0.0,0.02484]
[1780095105923,60.52,73332.05,0.0,-0.99986,0.0,0.02474]
[1780095110959,60.52,73332.3,0.0,-0.99986,0.0,0.02475]
[1780095115994,60.52,73336.43,0.0,-0.99986,0.0,0.02489]
[1780095120021,60.52,73342.42,0.0,-0.99986,0.0,0.02509]
[1780095125057,60.52,73338.72,0.0,-0.99986,0.0,0.02497]
[1780095130095,60.52,73339.72,0.0,-0.99986,0.0,0.025]
[1780095131748,60.52,73333.92,0.0,-0.99986,0.0,0.02481]
[1780095138148,60.52,73334.21,0.0,-0.99986,0.0,0.02482]
[1780095145197,60.52,73334.95,0.0,-0.99986,0.0,0.02484]
[1780095151887,60.52,73335.41,0.0,-0.99986,0.0,0.02477]
[1780095157281,60.52,73332.86,0.0,-0.99986,0.0,0.02468]
[1780095162319,60.52,73329.87,0.0,-0.99986,0.0,0.02458]
[1780095167355,60.52,73329.17,0.0,-0.99986,0.0,0.02456]
[1780095173396,60.52,73330.1,0.0,-0.99986,0.0,0.02459]
[1780095178431,60.52,73330.0,0.0,-0.99986,0.0,0.02459]
[1780095184474,60.52,73330.63,0.0,-0.99986,0.0,0.02461]
[1780095186488,60.52,73336.0,0.0,-0.99986,0.0,0.02479]
[1780095191522,60.52,73337.32,0.0,-0.99986,0.0,0.02483]
[1780095198573,60.52,73337.25,0.0,-0.99986,0.0,0.02483]
[1780095202601,60.52,73342.25,0.0,-0.99986,0.0,0.02499]
[1780095207635,60.52,73342.72,0.0,-0.99986,0.0,0.02501]
[1780095212676,60.52,73342.47,0.0,-0.99986,0.0,0.02491]
[1780095216698,60.52,73347.73,0.0,-0.99986,0.0,0.02509]
[1780095221734,60.52,73351.86,0.0,-0.99986,0.0,0.02523]
[1780095227780,60.52,73350.49,0.0,-0.99986,0.0,0.02518]
[1780095228783,60.52,73337.83,0.0,-0.99986,0.0,0.02476]
[1780095229790,60.52,73332.47,0.0,-0.99986,0.0,0.02458]
[1780095230796,60.52,73326.84,0.0,-0.99986,0.0,0.02439]
[1780095231804,60.52,73326.6,0.0,-0.99986,0.0,0.02439]
[1780095236838,60.52,73330.42,0.0,-0.99986,0.0,0.02451]
[1780095241874,60.52,73333.11,0.0,-0.99986,0.0,0.0246]
[1780095244895,60.52,73335.79,0.0,-0.99986,0.0,0.02469]
[1780095249932,60.52,73336.68,0.0,-0.99986,0.0,0.02472]
[1780095254968,60.52,73336.51,0.0,-0.99986,0.0,0.02471]
[1780095260012,60.52,73335.81,0.0,-0.99986,0.0,0.02469]
[1780095265040,60.52,73335.86,0.0,-0.99986,0.0,0.02469]
[1780095270072,60.52,73335.36,0.0,-0.99986,0.0,0.02468]
[1780095275107,60.52,73337.68,0.0,-0.99986,0.0,0.02466]
[1780095280142,60.52,73337.51,0.0,-0.99986,0.0,0.02466]
[1780095282156,60.52,73343.16,0.0,-0.99986,0.0,0.02485]
[1780095288197,60.52,73342.95,0.0,-0.99986,0.0,0.02484]
[1780095299273,60.52,73343.28,0.0,-0.99986,0.0,0.02485]
[1780095302951,60.52,73350.08,0.0,-0.99986,0.0,0.02508]
[1780095304311,60.52,73351.49,0.0,-0.99986,0.0,0.02513]
[1780095306329,60.52,73356.91,0.0,-0.99985,0.0,0.02531]
[1780095311360,60.52,73360.61,0.0,-0.99985,0.0,0.02543]
[1780095316395,60.52,73361.24,0.0,-0.99985,0.0,0.02546]
[1780095323093,60.52,73357.97,0.0,-0.99985,0.0,0.02535]
[1780095328478,60.52,73357.49,0.0,-0.99985,0.0,0.02533]
[1780095333515,60.52,73356.21,0.0,-0.99986,0.0,0.02519]
[1780095338548,60.52,73355.76,0.0,-0.99986,0.0,0.02518]
[1780095343584,60.52,73355.26,0.0,-0.99986,0.0,0.02516]
[1780095345598,60.52,73361.37,0.0,-0.99985,0.0,0.02537]
[1780095349626,60.52,73367.39,0.0,-0.99985,0.0,0.02558]
[1780095355669,60.52,73367.96,0.0,-0.99985,0.0,0.02559]
[1780095357682,60.52,73375.1,0.0,-0.99985,0.0,0.02584]
[1780095362718,60.52,73378.69,0.0,-0.99985,0.0,0.02597]
[1780095367757,60.52,73381.89,0.0,-0.99985,0.0,0.02608]
[1780095372790,60.52,73382.93,0.0,-0.99985,0.0,0.02611]
[1780095377828,60.52,73383.52,0.0,-0.99985,0.0,0.02613]
[1780095382864,60.52,73384.56,0.0,-0.99985,0.0,0.02617]
[1780095387899,60.52,73388.98,0.0,-0.99985,0.0,0.02633]
[1780095393585,60.52,73388.75,0.0,-0.99985,0.0,0.02622]
[1780095398978,60.52,73389.01,0.0,-0.99985,0.0,0.02623]
[1780095404017,60.52,73396.72,0.0,-0.99985,0.0,0.0265]
[1780095407037,60.52,73403.24,0.0,-0.99985,0.0,0.02674]
[1780095409049,60.52,73406.55,0.0,-0.99985,0.0,0.02686]
[1780095414084,60.52,73410.81,0.0,-0.99984,0.0,0.02701]
[1780095420127,60.52,73410.6,0.0,-0.99984,0.0,0.027]
[1780095425161,60.52,73410.91,0.0,-0.99984,0.0,0.02701]
[1780095426168,60.52,73403.86,0.0,-0.99985,0.0,0.02676]
[1780095427175,60.52,73401.36,0.0,-0.99985,0.0,0.02667]
[1780095433217,60.52,73403.41,0.0,-0.99985,0.0,0.02674]
[1780095438252,60.52,73403.12,0.0,-0.99985,0.0,0.02673]
[1780095443287,60.52,73405.07,0.0,-0.99985,0.0,0.0268]
[1780095448323,60.52,73405.39,0.0,-0.99985,0.0,0.02681]
[1780095453358,60.52,73405.15,0.0,-0.99985,0.0,0.02671]
[1780095459401,60.52,73403.07,0.0,-0.99985,0.0,0.02664]
[1780095465442,60.52,73403.0,0.0,-0.99985,0.0,0.02663]
[1780095474147,60.52,73402.97,0.0,-0.99985,0.0,0.02663]
[1780095479539,60.52,73402.87,0.0,-0.99985,0.0,0.02663]
[1780095484574,60.52,73403.72,0.0,-0.99985,0.0,0.02666]
[1780095489609,60.52,73402.29,0.0,-0.99985,0.0,0.02661]
[1780095494645,60.52,73402.9,0.0,-0.99985,0.0,0.02663]
[1780095499679,60.52,73403.29,0.0,-0.99985,0.0,0.02664]
[1780095504715,60.52,73403.38,0.0,-0.99985,0.0,0.02665]
[1780095510757,60.52,73404.0,0.0,-0.99985,0.0,0.02667]
[1780095515790,60.52,73404.82,0.0,-0.99985,0.0,0.0266]
[1780095520826,60.52,73402.34,0.0,-0.99985,0.0,0.02651]
[1780095525860,60.52,73401.39,0.0,-0.99985,0.0,0.02648]
[1780095529891,60.52,73386.26,0.0,-0.99985,0.0,0.02595]
[1780095533917,60.52,73391.37,0.0,-0.99985,0.0,0.02613]
[1780095538951,60.52,73393.38,0.0,-0.99985,0.0,0.0262]
[1780095543987,60.52,73394.29,0.0,-0.99985,0.0,0.02623]
[1780095550031,60.52,73393.47,0.0,-0.99985,0.0,0.0262]
[1780095555066,60.52,73391.74,0.0,-0.99985,0.0,0.02614]
[1780095560109,60.52,73394.55,0.0,-0.99985,0.0,0.02624]
[1780095565135,60.52,73394.8,0.0,-0.99985,0.0,0.02625]
[1780095570171,60.52,73394.49,0.0,-0.99985,0.0,0.02624]
[1780095575206,60.52,73391.35,0.0,-0.99985,0.0,0.02603]
[1780095580242,60.52,73390.33,0.0,-0.99985,0.0,0.026]
[1780095585278,60.52,73390.29,0.0,-0.99985,0.0,0.026]
[1780095591321,60.52,73389.29,0.0,-0.99985,0.0,0.02596]
[1780095598368,60.52,73388.82,0.0,-0.99985,0.0,0.02595]
[1780095601409,60.52,73380.74,0.0,-0.99985,0.0,0.02567]
[1780095603405,60.52,73371.57,0.0,-0.99985,0.0,0.02535]
[1780095604416,60.52,73368.92,0.0,-0.99985,0.0,0.02526]
[1780095606427,60.52,73361.0,0.0,-0.99986,0.0,0.02499]
[1780095608445,60.52,73361.12,0.0,-0.99986,0.0,0.025]
[1780095614483,60.52,73363.09,0.0,-0.99986,0.0,0.02506]
[1780095619518,60.52,73362.12,0.0,-0.99986,0.0,0.02503]
[1780095626583,60.52,73362.74,0.0,-0.99986,0.0,0.02505]
[1780095633287,60.52,73362.9,0.0,-0.99986,0.0,0.02497]
[1780095638666,60.52,73361.95,0.0,-0.99986,0.0,0.02494]
[1780095643708,60.52,73361.63,0.0,-0.99986,0.0,0.02493]
[1780095645715,60.52,73353.49,0.0,-0.99986,0.0,0.02465]
[1780095647733,60.52,73347.06,0.0,-0.99986,0.0,0.02444]
[1780095653427,60.52,73343.81,0.0,-0.99986,0.0,0.02433]
[1780095655788,60.52,73338.02,0.0,-0.99986,0.0,0.02415]
[1780095660823,60.52,73337.88,0.0,-0.99986,0.0,0.02414]
[1780095665864,60.52,73337.37,0.0,-0.99986,0.0,0.02412]
[1780095670897,60.52,73336.13,0.0,-0.99986,0.0,0.02408]
[1780095676942,60.52,73338.64,0.0,-0.99986,0.0,0.02417]
[1780095681977,60.52,73339.99,0.0,-0.99986,0.0,0.02421]
[1780095687012,60.52,73339.1,0.0,-0.99986,0.0,0.02418]
[1780095692047,60.52,73337.02,0.0,-0.99986,0.0,0.02403]
[1780095697083,60.52,73338.6,0.0,-0.99986,0.0,0.02408]
[1780095702119,60.52,73338.71,0.0,-0.99986,0.0,0.02408]
[1780095707153,60.52,73337.26,0.0,-0.99986,0.0,0.02403]
[1780095712187,60.52,73338.29,0.0,-0.99986,0.0,0.02407]
[1780095717222,60.52,73336.64,0.0,-0.99986,0.0,0.02401]
[1780095722256,60.52,73340.53,0.0,-0.99986,0.0,0.02414]
[1780095727294,60.52,73339.02,0.0,-0.99986,0.0,0.02409]
[1780095732328,60.52,73339.81,0.0,-0.99986,0.0,0.02412]
[1780095738368,60.52,73342.32,0.0,-0.99986,0.0,0.0242]
[1780095743405,60.52,73339.2,0.0,-0.99986,0.0,0.0241]
[1780095745419,60.52,73336.08,0.0,-0.99986,0.0,0.02399]
[1780095750455,60.52,73336.37,0.0,-0.99986,0.0,0.024]
[1780095755490,60.52,73336.39,0.0,-0.99986,0.0,0.02392]
[1780095760526,60.52,73337.04,0.0,-0.99986,0.0,0.02394]
[1780095763548,60.52,73344.01,0.0,-0.99986,0.0,0.02417]
[1780095768581,60.52,73345.04,0.0,-0.99986,0.0,0.0242]
[1780095773616,60.52,73342.89,0.0,-0.99986,0.0,0.02413]
[1780095780666,60.52,73342.6,0.0,-0.99986,0.0,0.02412]
[1780095785700,60.52,73342.22,0.0,-0.99986,0.0,0.02411]
[1780095788721,60.52,73347.3,0.0,-0.99986,0.0,0.02427]
[1780095791748,60.52,73355.53,0.0,-0.99986,0.0,0.02454]
[1780095796783,60.52,73360.38,0.0,-0.99986,0.0,0.0247]
[1780095801818,60.52,73360.19,0.0,-0.99986,0.0,0.0247]
[1780095806858,60.52,73358.44,0.0,-0.99986,0.0,0.02464]
[1780095808868,60.52,73373.89,0.0,-0.99986,0.0,0.02516]
[1780095813907,60.52,73371.01,0.0,-0.99986,0.0,0.02497]
[1780095818939,60.52,73369.99,0.0,-0.99986,0.0,0.02494]
[1780095823973,60.52,73371.98,0.0,-0.99986,0.0,0.025]
[1780095829011,60.52,73367.86,0.0,-0.99986,0.0,0.02486]
[1780095834045,60.52,73368.45,0.0,-0.99986,0.0,0.02488]
[1780095841094,60.52,73368.13,0.0,-0.99986,0.0,0.02487]
[1780095845135,60.52,73373.39,0.0,-0.99986,0.0,0.02505]
[1780095850170,60.52,73376.55,0.0,-0.99986,0.0,0.02516]
[1780095855205,60.52,73375.27,0.0,-0.99986,0.0,0.02511]
[1780095860242,60.52,73374.68,0.0,-0.99986,0.0,0.02509]
[1780095865274,60.52,73374.31,0.0,-0.99986,0.0,0.02508]
[1780095870309,60.52,73374.3,0.0,-0.99986,0.0,0.02508]
[1780095875344,60.52,73376.24,0.0,-0.99986,0.0,0.02506]
[1780095881386,60.52,73375.39,0.0,-0.99986,0.0,0.02503]
[1780095886423,60.52,73373.33,0.0,-0.99986,0.0,0.02496]
[1780095891455,60.52,73372.52,0.0,-0.99986,0.0,0.02493]
[1780095896494,60.52,73372.2,0.0,-0.99986,0.0,0.02492]
[1780095900519,60.52,73378.03,0.0,-0.99986,0.0,0.02512]
[1780095904553,60.52,73382.89,0.0,-0.99985,0.0,0.02528]
[1780095909585,60.52,73389.16,0.0,-0.99985,0.0,0.02549]
[1780095913620,60.52,73375.62,0.0,-0.99986,0.0,0.02503]
[1780095914655,60.52,73372.35,0.0,-0.99986,0.0,0.02492]
[1780095916671,60.52,73368.31,0.0,-0.99986,0.0,0.02479]
[1780095920700,60.52,73373.74,0.0,-0.99986,0.0,0.02497]
[1780095925735,60.52,73375.03,0.0,-0.99986,0.0,0.02501]
[1780095929764,60.52,73378.67,0.0,-0.99986,0.0,0.02514]
[1780095934797,60.52,73379.59,0.0,-0.99986,0.0,0.02508]
[1780095939832,60.52,73380.42,0.0,-0.99986,0.0,0.02511]
[1780095944867,60.52,73381.51,0.0,-0.99986,0.0,0.02514]
[1780095949907,60.52,73370.96,0.0,-0.99986,0.0,0.02479]
[1780095950913,60.52,73368.79,0.0,-0.99986,0.0,0.02472]
[1780095955949,60.52,73369.43,0.0,-0.99986,0.0,0.02474]
[1780095961991,60.52,73371.36,0.0,-0.99986,0.0,0.0248]
[1780095967651,60.52,73373.17,0.0,-0.99986,0.0,0.02486]
[1780095973069,60.52,73373.35,0.0,-0.99986,0.0,0.02487]
[1780095983138,60.52,73373.26,0.0,-0.99986,0.0,0.02486]
[1780095989185,60.52,73373.51,0.0,-0.99986,0.0,0.02487]
[1780095994218,60.52,73372.09,0.0,-0.99986,0.0,0.02474]
[1780096000261,60.52,73370.52,0.0,-0.99986,0.0,0.02468]
[1780096006303,60.52,73371.18,0.0,-0.99986,0.0,0.02471]
[1780096012345,60.52,73371.39,0.0,-0.99986,0.0,0.02471]
[1780096018003,60.52,73371.54,0.0,-0.99986,0.0,0.02472]
[1780096023423,60.52,73371.57,0.0,-0.99986,0.0,0.02472]
[1780096028457,60.52,73372.15,0.0,-0.99986,0.0,0.02474]
[1780096033498,60.52,73376.67,0.0,-0.99986,0.0,0.02489]
[1780096038534,60.52,73377.08,0.0,-0.99986,0.0,0.0249]
[1780096043566,60.52,73374.96,0.0,-0.99986,0.0,0.02483]
[1780096048605,60.52,73377.85,0.0,-0.99986,0.0,0.02493]
[1780096053638,60.52,73378.95,0.0,-0.99986,0.0,0.02488]
[1780096058673,60.52,73378.58,0.0,-0.99986,0.0,0.02486]
[1780096063710,60.52,73378.67,0.0,-0.99986,0.0,0.02487]
[1780096068746,60.52,73378.7,0.0,-0.99986,0.0,0.02487]
[1780096073782,60.52,73378.61,0.0,-0.99986,0.0,0.02486]
[1780096080830,60.52,73378.26,0.0,-0.99986,0.0,0.02485]
[1780096085867,60.52,73378.48,0.0,-0.99986,0.0,0.02486]
[1780096090905,60.52,73381.65,0.0,-0.99986,0.0,0.02497]
[1780096095939,60.52,73384.84,0.0,-0.99986,0.0,0.02507]
[1780096102988,60.52,73387.12,0.0,-0.99986,0.0,0.02515]
[1780096106024,60.52,73394.1,0.0,-0.99985,0.0,0.02539]
[1780096107034,60.52,73402.12,0.0,-0.99985,0.0,0.02566]
[1780096109045,60.52,73404.5,0.0,-0.99985,0.0,0.02575]
[1780096114080,60.52,73415.82,0.0,-0.99985,0.0,0.02605]
[1780096115087,60.52,73418.09,0.0,-0.99985,0.0,0.02612]
[1780096120125,60.52,73421.7,0.0,-0.99985,0.0,0.02625]
[1780096125156,60.52,73419.39,0.0,-0.99985,0.0,0.02617]
[1780096128791,60.52,73405.67,0.0,-0.99985,0.0,0.02569]
[1780096130191,60.52,73405.94,0.0,-0.99985,0.0,0.0257]
[1780096134220,60.52,73395.0,0.0,-0.99985,0.0,0.02533]
[1780096135227,60.52,73383.06,0.0,-0.99986,0.0,0.02492]
[1780096136232,60.52,73380.23,0.0,-0.99986,0.0,0.02483]
[1780096141269,60.52,73379.96,0.0,-0.99986,0.0,0.02482]
[1780096146303,60.52,73379.09,0.0,-0.99986,0.0,0.02479]
[1780096151338,60.52,73378.9,0.0,-0.99986,0.0,0.02478]
[1780096156374,60.52,73377.21,0.0,-0.99986,0.0,0.02473]
[1780096161409,60.52,73373.06,0.0,-0.99986,0.0,0.02459]
[1780096163431,60.52,73366.89,0.0,-0.99986,0.0,0.02439]
[1780096164435,60.52,73358.41,0.0,-0.99986,0.0,0.02411]
[1780096165443,60.52,73352.84,0.0,-0.99986,0.0,0.02393]
[1780096169079,60.52,73359.97,0.0,-0.99986,0.0,0.02416]
[1780096174506,60.52,73361.07,0.0,-0.99986,0.0,0.02411]
[1780096182561,60.52,73361.88,0.0,-0.99986,0.0,0.02413]
[1780096189219,60.52,73364.18,0.0,-0.99986,0.0,0.02421]
[1780096194645,60.52,73365.12,0.0,-0.99986,0.0,0.02424]
[1780096199681,60.52,73365.06,0.0,-0.99986,0.0,0.02424]
[1780096204716,60.52,73364.73,0.0,-0.99986,0.0,0.02423]
[1780096209750,60.52,73366.12,0.0,-0.99986,0.0,0.02427]
[1780096214785,60.52,73363.59,0.0,-0.99986,0.0,0.02419]
[1780096219821,60.52,73365.08,0.0,-0.99986,0.0,0.02424]
[1780096223852,60.52,73370.98,0.0,-0.99986,0.0,0.02443]
[1780096224856,60.52,73370.59,0.0,-0.99986,0.0,0.02442]
[1780096229893,60.52,73375.54,0.0,-0.99986,0.0,0.02458]
[1780096234928,60.52,73375.58,0.0,-0.99986,0.0,0.02449]
[1780096240969,60.52,73374.74,0.0,-0.99986,0.0,0.02447]
[1780096243991,60.52,73359.13,0.0,-0.99986,0.0,0.02396]
[1780096245001,60.52,73348.88,0.0,-0.99986,0.0,0.02363]
[1780096246013,60.52,73348.68,0.0,-0.99986,0.0,0.02362]
[1780096251042,60.52,73352.11,0.0,-0.99986,0.0,0.02373]
[1780096256079,60.52,73354.23,0.0,-0.99986,0.0,0.0238]
[1780096262119,60.52,73357.48,0.0,-0.99986,0.0,0.0239]
[1780096268164,60.52,73363.32,0.0,-0.99986,0.0,0.02409]
[1780096271186,60.52,73370.53,0.0,-0.99986,0.0,0.02433]
[1780096276219,60.52,73371.8,0.0,-0.99986,0.0,0.02437]
[1780096281252,60.52,73371.5,0.0,-0.99986,0.0,0.02436]
[1780096283266,60.52,73368.14,0.0,-0.99986,0.0,0.02425]
[1780096288301,60.52,73368.81,0.0,-0.99986,0.0,0.02427]
[1780096293336,60.52,73368.61,0.0,-0.99986,0.0,0.02418]
[1780096298374,60.52,73367.39,0.0,-0.99986,0.0,0.02414]
[1780096303407,60.52,73367.15,0.0,-0.99986,0.0,0.02413]
[1780096308442,60.52,73365.67,0.0,-0.99986,0.0,0.02408]
[1780096310066,60.52,73354.68,0.0,-0.99986,0.0,0.02373]
[1780096310456,60.52,73354.68,0.0,-0.99986,0.0,0.02373]
[1780096315492,60.52,73352.78,0.0,-0.99986,0.0,0.02366]
[1780096320525,60.52,73356.26,0.0,-0.99986,0.0,0.02378]
[1780096325560,60.52,73360.26,0.0,-0.99986,0.0,0.02391]
[1780096330595,60.52,73362.51,0.0,-0.99986,0.0,0.02398]
[1780096336638,60.52,73362.61,0.0,-0.99986,0.0,0.02398]
[1780096341673,60.52,73362.85,0.0,-0.99986,0.0,0.02399]
[1780096346708,60.52,73364.26,0.0,-0.99986,0.0,0.02403]
[1780096351743,60.52,73363.87,0.0,-0.99986,0.0,0.02393]
[1780096355773,60.52,73357.69,0.0,-0.99986,0.0,0.02374]
[1780096356781,60.52,73351.97,0.0,-0.99986,0.0,0.02355]
[1780096361815,60.52,73347.49,0.0,-0.99987,0.0,0.02341]
[1780096366852,60.52,73350.7,0.0,-0.99987,0.0,0.02351]
[1780096371884,60.52,73345.61,0.0,-0.99987,0.0,0.02335]
[1780096376924,60.52,73346.62,0.0,-0.99987,0.0,0.02338]
[1780096381955,60.52,73351.99,0.0,-0.99986,0.0,0.02355]
[1780096383973,60.52,73341.51,0.0,-0.99987,0.0,0.02322]
[1780096384978,60.52,73333.95,0.0,-0.99987,0.0,0.02298]
[1780096390010,60.52,73332.99,0.0,-0.99987,0.0,0.02295]
[1780096394043,60.52,73322.49,0.0,-0.99987,0.0,0.02263]
[1780096395047,60.52,73313.71,0.0,-0.99987,0.0,0.02236]
[1780096397062,60.52,73313.37,0.0,-0.99987,0.0,0.02235]
[1780096402100,60.52,73315.94,0.0,-0.99987,0.0,0.02243]
[1780096407134,60.52,73322.43,0.0,-0.99987,0.0,0.02263]
[1780096408145,60.52,73323.36,0.0,-0.99987,0.0,0.02266]
[1780096413177,60.52,73323.61,0.0,-0.99987,0.0,0.02258]
[1780096418212,60.52,73322.23,0.0,-0.99987,0.0,0.02254]
[1780096422240,60.52,73315.84,0.0,-0.99987,0.0,0.02234]
[1780096427275,60.52,73314.48,0.0,-0.99987,0.0,0.0223]
[1780096432310,60.52,73313.8,0.0,-0.99987,0.0,0.02228]
[1780096437348,60.52,73318.41,0.0,-0.99987,0.0,0.02242]
[1780096440366,60.52,73322.15,0.0,-0.99987,0.0,0.02253]
[1780096445402,60.52,73326.67,0.0,-0.99987,0.0,0.02267]
[1780096450437,60.52,73326.54,0.0,-0.99987,0.0,0.02267]
[1780096452451,60.52,73331.66,0.0,-0.99987,0.0,0.02283]
[1780096457485,60.52,73332.52,0.0,-0.99987,0.0,0.02285]
[1780096462523,60.52,73333.91,0.0,-0.99987,0.0,0.0229]
[1780096465542,60.52,73338.88,0.0,-0.99987,0.0,0.02305]
[1780096471226,60.52,73342.41,0.0,-0.99987,0.0,0.02308]
[1780096476624,60.52,73339.89,0.0,-0.99987,0.0,0.023]
[1780096481297,60.52,73330.14,0.0,-0.99987,0.0,0.0227]
[1780096482667,60.52,73324.78,0.0,-0.99987,0.0,0.02253]
[1780096483675,60.52,73325.09,0.0,-0.99987,0.0,0.02254]
[1780096488708,60.52,73325.24,0.0,-0.99987,0.0,0.02255]
[1780096493744,60.52,73325.67,0.0,-0.99987,0.0,0.02256]
[1780096498779,60.52,73325.86,0.0,-0.99987,0.0,0.02257]
[1780096503814,60.52,73330.98,0.0,-0.99987,0.0,0.02272]
[1780096506842,60.52,73337.3,0.0,-0.99987,0.0,0.02292]
[1780096508849,60.52,73348.78,0.0,-0.99987,0.0,0.02328]
[1780096513884,60.52,73347.41,0.0,-0.99987,0.0,0.02324]
[1780096518919,60.52,73347.37,0.0,-0.99987,0.0,0.02323]
[1780096523954,60.52,73350.47,0.0,-0.99987,0.0,0.02333]
[1780096528989,60.52,73353.23,0.0,-0.99987,0.0,0.02342]
[1780096535032,60.52,73353.13,0.0,-0.99987,0.0,0.02333]
[1780096541075,60.52,73351.61,0.0,-0.99987,0.0,0.02328]
[1780096545124,60.52,73356.7,0.0,-0.99987,0.0,0.02344]
[1780096547123,60.52,73369.55,0.0,-0.99986,0.0,0.02386]
[1780096552156,60.52,73371.01,0.0,-0.99986,0.0,0.0239]
[1780096557192,60.52,73368.16,0.0,-0.99986,0.0,0.02381]
[1780096559204,60.52,73372.44,0.0,-0.99986,0.0,0.02395]
[1780096563233,60.52,73379.24,0.0,-0.99986,0.0,0.02417]
[1780096568270,60.52,73378.21,0.0,-0.99986,0.0,0.02414]
[1780096573306,60.52,73377.8,0.0,-0.99986,0.0,0.02412]
[1780096579347,60.52,73377.7,0.0,-0.99986,0.0,0.02412]
[1780096584383,60.52,73369.89,0.0,-0.99986,0.0,0.02387]
[1780096585389,60.52,73365.73,0.0,-0.99986,0.0,0.02373]
[1780096591431,60.52,73367.77,0.0,-0.99986,0.0,0.02371]
[1780096596465,60.52,73374.56,0.0,-0.99986,0.0,0.02393]
[1780096598482,60.52,73376.4,0.0,-0.99986,0.0,0.02399]
[1780096603516,60.52,73368.75,0.0,-0.99986,0.0,0.02374]
[1780096604536,60.52,73366.95,0.0,-0.99986,0.0,0.02369]
[1780096605535,60.52,73361.12,0.0,-0.99987,0.0,0.0235]
[1780096606538,60.52,73359.1,0.0,-0.99987,0.0,0.02343]
[1780096612221,60.52,73358.28,0.0,-0.99987,0.0,0.02341]
[1780096617615,60.52,73362.16,0.0,-0.99986,0.0,0.02353]
[1780096622650,60.52,73360.19,0.0,-0.99987,0.0,0.02347]
[1780096627685,60.52,73359.51,0.0,-0.99987,0.0,0.02345]
[1780096632719,60.52,73360.38,0.0,-0.99987,0.0,0.02348]
[1780096637756,60.52,73358.53,0.0,-0.99987,0.0,0.02342]
[1780096642797,60.52,73360.09,0.0,-0.99987,0.0,0.02347]
[1780096643804,60.52,73351.8,0.0,-0.99987,0.0,0.0232]
[1780096644811,60.52,73346.89,0.0,-0.99987,0.0,0.02305]
[1780096649845,60.52,73347.53,0.0,-0.99987,0.0,0.02307]
[1780096652504,60.52,73341.8,0.0,-0.99987,0.0,0.02281]
[1780096652866,60.52,73341.8,0.0,-0.99987,0.0,0.02281]
[1780096653872,60.52,73336.85,0.0,-0.99987,0.0,0.02265]
[1780096658908,60.52,73337.08,0.0,-0.99987,0.0,0.02266]
[1780096660922,60.52,73330.45,0.0,-0.99987,0.0,0.02246]
[1780096665962,60.52,73330.06,0.0,-0.99987,0.0,0.02245]
[1780096670026,60.52,73321.3,0.0,-0.99987,0.0,0.02218]
[1780096670996,60.52,73313.13,0.0,-0.99987,0.0,0.02193]
[1780096672647,60.52,73310.38,0.0,-0.99988,0.0,0.02185]
[1780096679049,60.52,73316.77,0.0,-0.99987,0.0,0.02204]
[1780096682717,60.52,73322.07,0.0,-0.99987,0.0,0.0222]
[1780096689127,60.52,73325.41,0.0,-0.99987,0.0,0.0223]
[1780096696176,60.52,73328.74,0.0,-0.99987,0.0,0.0224]
[1780096698193,60.52,73336.84,0.0,-0.99987,0.0,0.02265]
[1780096700204,60.52,73346.44,0.0,-0.99987,0.0,0.02295]
[1780096701215,60.52,73352.35,0.0,-0.99987,0.0,0.02314]
[1780096703229,60.52,73360.9,0.0,-0.99987,0.0,0.02341]
[1780096708264,60.52,73363.42,0.0,-0.99987,0.0,0.02349]
[1780096714307,60.52,73362.57,0.0,-0.99987,0.0,0.02337]
[1780096719342,60.52,73359.86,0.0,-0.99987,0.0,0.02329]
[1780096724376,60.52,73356.05,0.0,-0.99987,0.0,0.02317]
[1780096725383,60.52,73350.16,0.0,-0.99987,0.0,0.02298]
[1780096726390,60.52,73345.94,0.0,-0.99987,0.0,0.02285]
[1780096728404,60.52,73344.82,0.0,-0.99987,0.0,0.02282]
[1780096733442,60.52,73345.15,0.0,-0.99987,0.0,0.02283]
[1780096738476,60.52,73345.93,0.0,-0.99987,0.0,0.02285]
[1780096743512,60.52,73348.35,0.0,-0.99987,0.0,0.02293]
[1780096748546,60.52,73345.35,0.0,-0.99987,0.0,0.02283]
[1780096753582,60.52,73343.6,0.0,-0.99987,0.0,0.02278]
[1780096758615,60.52,73347.16,0.0,-0.99987,0.0,0.02289]
[1780096760630,60.52,73339.96,0.0,-0.99987,0.0,0.02267]
[1780096765665,60.52,73340.13,0.0,-0.99987,0.0,0.02267]
[1780096773721,60.52,73340.18,0.0,-0.99987,0.0,0.02259]
[1780096779762,60.52,73340.34,0.0,-0.99987,0.0,0.02259]
[1780096784799,60.52,73340.96,0.0,-0.99987,0.0,0.02261]
[1780096787820,60.52,73344.92,0.0,-0.99987,0.0,0.02274]
[1780096792854,60.52,73345.41,0.0,-0.99987,0.0,0.02275]
[1780096797891,60.52,73345.47,0.0,-0.99987,0.0,0.02275]
[1780096799905,60.52,73342.61,0.0,-0.99987,0.0,0.02266]
[1780096803933,60.52,73350.62,0.0,-0.99987,0.0,0.02291]
[1780096808968,60.52,73350.67,0.0,-0.99987,0.0,0.02291]
[1780096814003,60.52,73352.54,0.0,-0.99987,0.0,0.02297]
[1780096819043,60.52,73351.64,0.0,-0.99987,0.0,0.02294]
[1780096826091,60.52,73351.36,0.0,-0.99987,0.0,0.02294]
[1780096831126,60.52,73349.75,0.0,-0.99987,0.0,0.0228]
[1780096842205,60.52,73349.63,0.0,-0.99987,0.0,0.0228]
[1780096847240,60.52,73353.67,0.0,-0.99987,0.0,0.02292]
[1780096852274,60.52,73353.15,0.0,-0.99987,0.0,0.02291]
[1780096859326,60.52,73351.57,0.0,-0.99987,0.0,0.02286]
[1780096866373,60.52,73350.38,0.0,-0.99987,0.0,0.02282]
[1780096874055,60.52,73350.29,0.0,-0.99987,0.0,0.02282]
[1780096876444,60.52,73342.51,0.0,-0.99987,0.0,0.02258]
[1780096877449,60.52,73336.71,0.0,-0.99987,0.0,0.0224]
[1780096882484,60.52,73337.37,0.0,-0.99987,0.0,0.02242]
[1780096888527,60.52,73333.81,0.0,-0.99987,0.0,0.02231]
[1780096890541,60.52,73320.55,0.0,-0.99987,0.0,0.02191]
[1780096891547,60.52,73314.36,0.0,-0.99988,0.0,0.02165]
[1780096892555,60.52,73313.46,0.0,-0.99988,0.0,0.02162]
[1780096895582,60.52,73308.21,0.0,-0.99988,0.0,0.02146]
[1780096900620,60.52,73309.78,0.0,-0.99988,0.0,0.02151]
[1780096905653,60.52,73315.29,0.0,-0.99988,0.0,0.02167]
[1780096909682,60.52,73309.52,0.0,-0.99988,0.0,0.0215]
[1780096914717,60.52,73309.96,0.0,-0.99988,0.0,0.02152]
[1780096919754,60.52,73309.49,0.0,-0.99988,0.0,0.0215]
[1780096924788,60.52,73309.42,0.0,-0.99988,0.0,0.0215]
[1780096930834,60.52,73310.4,0.0,-0.99988,0.0,0.02153]
[1780096935870,60.52,73309.75,0.0,-0.99988,0.0,0.02151]
[1780096936879,60.52,73306.35,0.0,-0.99988,0.0,0.02141]
[1780096941912,60.52,73305.64,0.0,-0.99988,0.0,0.02139]
[1780096943927,60.52,73298.21,0.0,-0.99988,0.0,0.02117]
[1780096944933,60.52,73294.19,0.0,-0.99988,0.0,0.02106]
[1780096946946,60.52,73284.64,0.0,-0.99988,0.0,0.02078]
[1780096947954,60.52,73279.47,0.0,-0.99988,0.0,0.02064]
[1780096948963,60.52,73279.29,0.0,-0.99988,0.0,0.02063]
[1780096954002,60.52,73272.82,0.0,-0.99988,0.0,0.02037]
[1780096956012,60.52,73273.74,0.0,-0.99988,0.0,0.0204]
[1780096961046,60.52,73271.44,0.0,-0.99988,0.0,0.02033]
[1780096966084,60.52,73268.58,0.0,-0.99988,0.0,0.02025]
[1780096971119,60.52,73268.59,0.0,-0.99988,0.0,0.02025]
[1780096973133,60.52,73263.52,0.0,-0.99989,0.0,0.02011]
[1780096977162,60.52,73258.24,0.0,-0.99989,0.0,0.01997]
[1780096979176,60.52,73263.1,0.0,-0.99989,0.0,0.0201]
[1780096984833,60.52,73257.7,0.0,-0.99989,0.0,0.01995]
[1780096990254,60.52,73253.85,0.0,-0.99989,0.0,0.01985]
[1780096991264,60.52,73244.94,0.0,-0.99989,0.0,0.01961]
[1780096996296,60.52,73242.58,0.0,-0.99989,0.0,0.01954]
[1780097001330,60.52,73248.04,0.0,-0.99989,0.0,0.01969]
[1780097006365,60.52,73249.48,0.0,-0.99989,0.0,0.01973]
[1780097008380,60.52,73255.33,0.0,-0.99989,0.0,0.01989]
[1780097009386,60.52,73262.58,0.0,-0.99989,0.0,0.02009]
[1780097015045,60.52,73258.72,0.0,-0.99989,0.0,0.01991]
[1780097020466,60.52,73255.95,0.0,-0.99989,0.0,0.01983]
[1780097025498,60.52,73254.66,0.0,-0.99989,0.0,0.01979]
[1780097030532,60.52,73253.54,0.0,-0.99989,0.0,0.01976]
[1780097035569,60.52,73250.04,0.0,-0.99989,0.0,0.01967]
[1780097040604,60.52,73253.69,0.0,-0.99989,0.0,0.01977]
[1780097042616,60.52,73261.46,0.0,-0.99989,0.0,0.01998]
[1780097047664,60.52,73261.72,0.0,-0.99989,0.0,0.01999]
[1780097052696,60.52,73258.2,0.0,-0.99989,0.0,0.01989]
[1780097057735,60.52,73264.81,0.0,-0.99989,0.0,0.02007]
[1780097058742,60.52,73272.2,0.0,-0.99988,0.0,0.02028]
[1780097059749,60.52,73274.25,0.0,-0.99988,0.0,0.02034]
[1780097060756,60.52,73279.76,0.0,-0.99988,0.0,0.02049]
[1780097061764,60.52,73280.75,0.0,-0.99988,0.0,0.02052]
[1780097066803,60.52,73283.83,0.0,-0.99988,0.0,0.02061]
[1780097071833,60.52,73283.97,0.0,-0.99988,0.0,0.02053]
[1780097077874,60.52,73285.83,0.0,-0.99988,0.0,0.02058]
[1780097082910,60.52,73284.67,0.0,-0.99988,0.0,0.02055]
[1780097087945,60.52,73286.35,0.0,-0.99988,0.0,0.0206]
[1780097092981,60.52,73283.86,0.0,-0.99988,0.0,0.02053]
[1780097094996,60.52,73281.07,0.0,-0.99988,0.0,0.02045]
[1780097099022,60.52,73271.27,0.0,-0.99988,0.0,0.02018]
[1780097100030,60.52,73271.17,0.0,-0.99988,0.0,0.02017]
[1780097105073,60.52,73266.97,0.0,-0.99989,0.0,0.02006]
[1780097109093,60.52,73275.02,0.0,-0.99988,0.0,0.02028]
[1780097111109,60.52,73277.44,0.0,-0.99988,0.0,0.02035]
[1780097116142,60.52,73275.47,0.0,-0.99988,0.0,0.02029]
[1780097121179,60.52,73276.72,0.0,-0.99988,0.0,0.02033]
[1780097125209,60.52,73288.63,0.0,-0.99988,0.0,0.02066]
[1780097126215,60.52,73293.95,0.0,-0.99988,0.0,0.02082]
[1780097127224,60.52,73296.51,0.0,-0.99988,0.0,0.02089]
[1780097130245,60.52,73301.78,0.0,-0.99988,0.0,0.02104]
[1780097131255,60.52,73304.32,0.0,-0.99988,0.0,0.02103]
[1780097133266,60.52,73314.26,0.0,-0.99988,0.0,0.02132]
[1780097134274,60.52,73324.51,0.0,-0.99988,0.0,0.02162]
[1780097135282,60.52,73325.37,0.0,-0.99988,0.0,0.02165]
[1780097138302,60.52,73320.24,0.0,-0.99988,0.0,0.0215]
[1780097141323,60.52,73314.52,0.0,-0.99988,0.0,0.02133]
[1780097144345,60.52,73306.8,0.0,-0.99988,0.0,0.02111]
[1780097149379,60.52,73305.68,0.0,-0.99988,0.0,0.02107]
[1780097154416,60.52,73301.96,0.0,-0.99988,0.0,0.02097]
[1780097159450,60.52,73299.33,0.0,-0.99988,0.0,0.02089]
[1780097164485,60.52,73302.22,0.0,-0.99988,0.0,0.02097]
[1780097166107,60.52,73295.16,0.0,-0.99988,0.0,0.02077]
[1780097167506,60.52,73292.87,0.0,-0.99988,0.0,0.02071]
[1780097172542,60.52,73292.83,0.0,-0.99988,0.0,0.02071]
[1780097177575,60.52,73291.96,0.0,-0.99988,0.0,0.02068]
[1780097182610,60.52,73294.99,0.0,-0.99988,0.0,0.02077]
[1780097187645,60.52,73296.66,0.0,-0.99988,0.0,0.02081]
[1780097192679,60.52,73298.87,0.0,-0.99988,0.0,0.0208]
[1780097197715,60.52,73303.08,0.0,-0.99988,0.0,0.02092]
[1780097202750,60.52,73303.44,0.0,-0.99988,0.0,0.02093]
[1780097207786,60.52,73303.42,0.0,-0.99988,0.0,0.02093]
[1780097212821,60.52,73307.8,0.0,-0.99988,0.0,0.02106]
[1780097219869,60.52,73307.53,0.0,-0.99988,0.0,0.02105]
[1780097224905,60.52,73307.88,0.0,-0.99988,0.0,0.02106]
[1780097230947,60.52,73307.76,0.0,-0.99988,0.0,0.02105]
[1780097235981,60.52,73305.99,0.0,-0.99988,0.0,0.021]
[1780097241020,60.52,73304.79,0.0,-0.99988,0.0,0.02097]
[1780097247063,60.52,73302.09,0.0,-0.99988,0.0,0.02089]
[1780097252097,60.52,73301.85,0.0,-0.99988,0.0,0.02081]
[1780097257132,60.52,73298.66,0.0,-0.99988,0.0,0.02072]
[1780097259145,60.52,73294.25,0.0,-0.99988,0.0,0.02059]
[1780097265187,60.52,73294.54,0.0,-0.99988,0.0,0.0206]
[1780097270223,60.52,73293.94,0.0,-0.99988,0.0,0.02058]
[1780097274252,60.52,73300.75,0.0,-0.99988,0.0,0.02078]
[1780097276266,60.52,73303.99,0.0,-0.99988,0.0,0.02087]
[1780097281304,60.52,73307.79,0.0,-0.99988,0.0,0.02098]
[1780097286336,60.52,73305.7,0.0,-0.99988,0.0,0.02092]
[1780097292378,60.52,73306.26,0.0,-0.99988,0.0,0.02093]
[1780097295399,60.52,73312.15,0.0,-0.99988,0.0,0.0211]
[1780097299427,60.52,73318.5,0.0,-0.99988,0.0,0.02129]
[1780097304462,60.52,73316.79,0.0,-0.99988,0.0,0.02124]
[1780097309497,60.52,73315.39,0.0,-0.99988,0.0,0.0212]
[1780097314532,60.52,73314.17,0.0,-0.99988,0.0,0.02108]
[1780097319570,60.52,73313.25,0.0,-0.99988,0.0,0.02106]
[1780097325612,60.52,73312.67,0.0,-0.99988,0.0,0.02104]
[1780097327236,60.52,73307.39,0.0,-0.99988,0.0,0.02089]
[1780097328630,60.52,73303.47,0.0,-0.99988,0.0,0.02078]
[1780097335679,60.52,73304.3,0.0,-0.99988,0.0,0.0208]
[1780097342730,60.52,73303.19,0.0,-0.99988,0.0,0.02077]
[1780097343735,60.52,73296.99,0.0,-0.99988,0.0,0.02059]
[1780097345749,60.52,73290.52,0.0,-0.99988,0.0,0.02041]
[1780097352798,60.52,73291.35,0.0,-0.99988,0.0,0.02043]
[1780097357833,60.52,73296.06,0.0,-0.99988,0.0,0.02056]
[1780097362868,60.52,73297.34,0.0,-0.99988,0.0,0.0206]
[1780097367518,60.52,73303.04,0.0,-0.99988,0.0,0.02076]
[1780097372939,60.52,73303.91,0.0,-0.99988,0.0,0.02071]
[1780097378981,60.52,73303.82,0.0,-0.99988,0.0,0.02071]
[1780097384019,60.52,73301.11,0.0,-0.99988,0.0,0.02063]
[1780097389054,60.52,73301.2,0.0,-0.99988,0.0,0.02063]
[1780097394089,60.52,73297.78,0.0,-0.99988,0.0,0.02054]
[1780097396104,60.52,73293.93,0.0,-0.99988,0.0,0.02043]
[1780097401138,60.52,73300.97,0.0,-0.99988,0.0,0.02063]
[1780097406177,60.52,73301.03,0.0,-0.99988,0.0,0.02063]
[1780097412216,60.52,73305.79,0.0,-0.99988,0.0,0.02076]
[1780097416244,60.52,73312.74,0.0,-0.99988,0.0,0.02096]
[1780097421278,60.52,73315.66,0.0,-0.99988,0.0,0.02105]
[1780097424300,60.52,73322.38,0.0,-0.99988,0.0,0.02124]
[1780097426314,60.52,73324.43,0.0,-0.99988,0.0,0.0213]
[1780097430342,60.52,73319.83,0.0,-0.99988,0.0,0.02117]
[1780097435376,60.52,73320.72,0.0,-0.99988,0.0,0.02111]
[1780097440411,60.52,73316.73,0.0,-0.99988,0.0,0.021]
[1780097445447,60.52,73314.56,0.0,-0.99988,0.0,0.02094]
[1780097452495,60.52,73315.23,0.0,-0.99988,0.0,0.02096]
[1780097457532,60.52,73310.3,0.0,-0.99988,0.0,0.02081]
[1780097462567,60.52,73307.73,0.0,-0.99988,0.0,0.02074]
[1780097467601,60.52,73306.02,0.0,-0.99988,0.0,0.02069]
[1780097473643,60.52,73306.33,0.0,-0.99988,0.0,0.0207]
[1780097478685,60.52,73303.8,0.0,-0.99988,0.0,0.02063]
[1780097480699,60.52,73294.4,0.0,-0.99988,0.0,0.02036]
[1780097485733,60.52,73294.38,0.0,-0.99988,0.0,0.02036]
[1780097490769,60.52,73295.08,0.0,-0.99988,0.0,0.02038]
[1780097495804,60.52,73289.24,0.0,-0.99988,0.0,0.02014]
[1780097501848,60.52,73292.83,0.0,-0.99988,0.0,0.02024]
[1780097506882,60.52,73295.57,0.0,-0.99988,0.0,0.02032]
[1780097512925,60.52,73297.24,0.0,-0.99988,0.0,0.02037]
[1780097518631,60.52,73294.84,0.0,-0.99988,0.0,0.0203]
[1780097524005,60.52,73294.89,0.0,-0.99988,0.0,0.0203]
[1780097529037,60.52,73296.01,0.0,-0.99988,0.0,0.02033]
[1780097534073,60.52,73296.78,0.0,-0.99988,0.0,0.02035]
[1780097540121,60.52,73294.61,0.0,-0.99988,0.0,0.02029]
[1780097545151,60.52,73290.3,0.0,-0.99988,0.0,0.02017]
[1780097550187,60.52,73290.06,0.0,-0.99988,0.0,0.02017]
[1780097555222,60.52,73293.41,0.0,-0.99988,0.0,0.02018]
[1780097560260,60.52,73288.58,0.0,-0.99989,0.0,0.02005]
[1780097565290,60.52,73292.94,0.0,-0.99988,0.0,0.02017]
[1780097568312,60.52,73294.58,0.0,-0.99988,0.0,0.02022]
[1780097573349,60.52,73294.9,0.0,-0.99988,0.0,0.02022]
[1780097579054,60.52,73295.69,0.0,-0.99988,0.0,0.02025]
[1780097589462,60.52,73296.07,0.0,-0.99988,0.0,0.02026]
[1780097599194,60.52,73298.16,0.0,-0.99988,0.0,0.02032]
[1780097605575,60.52,73298.23,0.0,-0.99988,0.0,0.02032]
[1780097609615,60.52,73283.22,0.0,-0.99989,0.0,0.0199]
[1780097610619,60.52,73275.03,0.0,-0.99989,0.0,0.01968]
[1780097611624,60.52,73277.52,0.0,-0.99989,0.0,0.01967]
[1780097619335,60.52,73278.59,0.0,-0.99989,0.0,0.0197]
[1780097624709,60.52,73280.17,0.0,-0.99989,0.0,0.01974]
[1780097627758,60.52,73290.39,0.0,-0.99989,0.0,0.02002]
[1780097628766,60.52,73291.64,0.0,-0.99989,0.0,0.02006]
[1780097633799,60.52,73289.26,0.0,-0.99989,0.0,0.01999]
[1780097638834,60.52,73289.6,0.0,-0.99989,0.0,0.02]
[1780097646891,60.52,73289.57,0.0,-0.99989,0.0,0.02]
[1780097651930,60.52,73284.96,0.0,-0.99989,0.0,0.01987]
[1780097659616,60.52,73282.43,0.0,-0.99989,0.0,0.01981]
[1780097665017,60.52,73280.52,0.0,-0.99989,0.0,0.01975]
[1780097671058,60.52,73279.44,0.0,-0.99989,0.0,0.01965]
[1780097676094,60.52,73280.38,0.0,-0.99989,0.0,0.01967]
[1780097679756,60.52,73288.8,0.0,-0.99989,0.0,0.0199]
[1780097685156,60.52,73290.21,0.0,-0.99989,0.0,0.01994]
[1780097691200,60.52,73290.41,0.0,-0.99989,0.0,0.01995]
[1780097696235,60.52,73289.72,0.0,-0.99989,0.0,0.01993]
[1780097701281,60.52,73289.14,0.0,-0.99989,0.0,0.01991]
[1780097702300,60.52,73279.4,0.0,-0.99989,0.0,0.01965]
[1780097703292,60.52,73260.83,0.0,-0.99989,0.0,0.01915]
[1780097708326,60.52,73262.56,0.0,-0.99989,0.0,0.0192]
[1780097713361,60.52,73261.23,0.0,-0.99989,0.0,0.01916]
[1780097716381,60.52,73250.32,0.0,-0.99989,0.0,0.01887]
[1780097717390,60.52,73244.38,0.0,-0.99989,0.0,0.01872]
[1780097722424,60.52,73243.1,0.0,-0.99989,0.0,0.01868]
[1780097725446,60.52,73238.01,0.0,-0.99989,0.0,0.01855]
[1780097730482,60.52,73238.36,0.0,-0.99989,0.0,0.01856]
[1780097735520,60.52,73239.07,0.0,-0.99989,0.0,0.01851]
[1780097737538,60.52,73247.49,0.0,-0.99989,0.0,0.01873]
[1780097738538,60.52,73251.51,0.0,-0.99989,0.0,0.01883]
[1780097743574,60.52,73251.37,0.0,-0.99989,0.0,0.01883]
[1780097748608,60.52,73251.99,0.0,-0.99989,0.0,0.01884]
[1780097753642,60.52,73254.96,0.0,-0.99989,0.0,0.01892]
[1780097760330,60.52,73253.55,0.0,-0.99989,0.0,0.01889]
[1780097765726,60.52,73247.42,0.0,-0.99989,0.0,0.01873]
[1780097772777,60.52,73245.82,0.0,-0.99989,0.0,0.01868]
[1780097777810,60.52,73245.27,0.0,-0.99989,0.0,0.01867]
[1780097782849,60.52,73245.53,0.0,-0.99989,0.0,0.01868]
[1780097787882,60.52,73244.64,0.0,-0.99989,0.0,0.01865]
[1780097792917,60.52,73247.84,0.0,-0.99989,0.0,0.01867]
[1780097797955,60.52,73246.62,0.0,-0.99989,0.0,0.01863]
[1780097802992,60.52,73244.41,0.0,-0.99989,0.0,0.01858]
[1780097808024,60.52,73243.0,0.0,-0.99989,0.0,0.01854]
[1780097810037,60.52,73249.74,0.0,-0.99989,0.0,0.01871]
[1780097810682,60.52,73249.41,0.0,-0.99989,0.0,0.01871]
[1780097816080,60.52,73252.44,0.0,-0.99989,0.0,0.01878]
[1780097821114,60.52,73252.97,0.0,-0.99989,0.0,0.0188]
[1780097826154,60.52,73255.8,0.0,-0.99989,0.0,0.01887]
[1780097831188,60.52,73257.25,0.0,-0.99989,0.0,0.01891]
[1780097835216,60.52,73260.15,0.0,-0.99989,0.0,0.01899]
[1780097840893,60.52,73263.83,0.0,-0.99989,0.0,0.01908]
[1780097847301,60.52,73261.03,0.0,-0.99989,0.0,0.01901]
[1780097852337,60.52,73261.27,0.0,-0.99989,0.0,0.01894]
[1780097857370,60.52,73260.95,0.0,-0.99989,0.0,0.01894]
[1780097863415,60.52,73263.8,0.0,-0.99989,0.0,0.01901]
[1780097868447,60.52,73260.63,0.0,-0.99989,0.0,0.01893]
[1780097873487,60.52,73259.64,0.0,-0.99989,0.0,0.0189]
[1780097878522,60.52,73259.86,0.0,-0.99989,0.0,0.01891]
[1780097883558,60.52,73258.72,0.0,-0.99989,0.0,0.01888]
[1780097891614,60.52,73258.72,0.0,-0.99989,0.0,0.01888]
[1780097897656,60.52,73256.4,0.0,-0.99989,0.0,0.01882]
[1780097902690,60.52,73257.1,0.0,-0.99989,0.0,0.01883]
[1780097906730,60.52,73262.36,0.0,-0.99989,0.0,0.01897]
[1780097908744,60.52,73266.31,0.0,-0.99989,0.0,0.01908]
[1780097911765,60.52,73273.07,0.0,-0.99989,0.0,0.01918]
[1780097914786,60.52,73275.89,0.0,-0.99989,0.0,0.01926]
[1780097919821,60.52,73279.21,0.0,-0.99989,0.0,0.01935]
[1780097924856,60.52,73277.8,0.0,-0.99989,0.0,0.01931]
[1780097929891,60.52,73277.02,0.0,-0.99989,0.0,0.01929]
[1780097934926,60.52,73276.98,0.0,-0.99989,0.0,0.01929]
[1780097939961,60.52,73275.58,0.0,-0.99989,0.0,0.01925]
[1780097946003,60.52,73276.9,0.0,-0.99989,0.0,0.01928]
[1780097951042,60.52,73277.41,0.0,-0.99989,0.0,0.0193]
[1780097956076,60.52,73277.9,0.0,-0.99989,0.0,0.01931]
[1780097961111,60.52,73278.21,0.0,-0.99989,0.0,0.01932]
[1780097966147,60.52,73278.76,0.0,-0.99989,0.0,0.01933]
[1780097971187,60.52,73278.68,0.0,-0.99989,0.0,0.01926]
[1780097976223,60.52,73278.38,0.0,-0.99989,0.0,0.01925]
[1780097981896,60.52,73278.47,0.0,-0.99989,0.0,0.01925]
[1780097987306,60.52,73278.85,0.0,-0.99989,0.0,0.01926]
[1780097992334,60.52,73277.72,0.0,-0.99989,0.0,0.01923]
[1780097997369,60.52,73275.94,0.0,-0.99989,0.0,0.01919]
[1780098002405,60.52,73275.75,0.0,-0.99989,0.0,0.01918]
[1780098007440,60.52,73277.69,0.0,-0.99989,0.0,0.01923]
[1780098012474,60.52,73277.85,0.0,-0.99989,0.0,0.01924]
[1780098017509,60.52,73282.62,0.0,-0.99989,0.0,0.01936]
[1780098022547,60.52,73283.65,0.0,-0.99989,0.0,0.01939]
[1780098027587,60.52,73287.59,0.0,-0.99989,0.0,0.0195]
[1780098032269,60.52,73297.73,0.0,-0.99989,0.0,0.0197]
[1780098036649,60.52,73297.82,0.0,-0.99989,0.0,0.0197]
[1780098041684,60.52,73297.78,0.0,-0.99989,0.0,0.0197]
[1780098046719,60.52,73295.84,0.0,-0.99989,0.0,0.01965]
[1780098052410,60.52,73294.42,0.0,-0.99989,0.0,0.01961]
[1780098057798,60.52,73293.39,0.0,-0.99989,0.0,0.01958]
[1780098062835,60.52,73292.84,0.0,-0.99989,0.0,0.01957]
[1780098067866,60.52,73293.31,0.0,-0.99989,0.0,0.01958]
[1780098082972,60.52,73296.95,0.0,-0.99989,0.0,0.01968]
[1780098083980,60.52,73302.11,0.0,-0.99989,0.0,0.01982]
[1780098084987,60.52,73305.6,0.0,-0.99989,0.0,0.01991]
[1780098090022,60.52,73301.72,0.0,-0.99989,0.0,0.01981]
[1780098099084,60.52,73301.01,0.0,-0.99989,0.0,0.01971]
[1780098108147,60.52,73300.3,0.0,-0.99989,0.0,0.01969]
[1780098110162,60.52,73294.33,0.0,-0.99989,0.0,0.01953]
[1780098117211,60.52,73294.95,0.0,-0.99989,0.0,0.01955]
[1780098122246,60.52,73299.96,0.0,-0.99989,0.0,0.01968]
[1780098124260,60.52,73303.96,0.0,-0.99989,0.0,0.01979]
[1780098129295,60.52,73305.25,0.0,-0.99989,0.0,0.01983]
[1780098134329,60.52,73307.89,0.0,-0.99989,0.0,0.0199]
[1780098139365,60.52,73308.72,0.0,-0.99989,0.0,0.01992]
[1780098143396,60.52,73303.56,0.0,-0.99989,0.0,0.01978]
[1780098153127,60.52,73303.32,0.0,-0.99989,0.0,0.0197]
[1780098158497,60.52,73303.91,0.0,-0.99989,0.0,0.01972]
[1780098163533,60.52,73304.05,0.0,-0.99989,0.0,0.01972]
[1780098168568,60.52,73305.47,0.0,-0.99989,0.0,0.01976]
[1780098173613,60.52,73305.63,0.0,-0.99989,0.0,0.01976]
[1780098180652,60.52,73307.25,0.0,-0.99989,0.0,0.01981]
[1780098185687,60.52,73305.38,0.0,-0.99989,0.0,0.01976]
[1780098191730,60.52,73308.0,0.0,-0.99989,0.0,0.01983]
[1780098200792,60.52,73308.02,0.0,-0.99989,0.0,0.01983]
[1780098205827,60.52,73311.29,0.0,-0.99989,0.0,0.01992]
[1780098207841,60.52,73318.6,0.0,-0.99988,0.0,0.02012]
[1780098212877,60.52,73317.43,0.0,-0.99989,0.0,0.02001]
[1780098217912,60.52,73315.8,0.0,-0.99989,0.0,0.01997]
[1780098222949,60.52,73311.87,0.0,-0.99989,0.0,0.01986]
[1780098227982,60.52,73311.2,0.0,-0.99989,0.0,0.01984]
[1780098233692,60.52,73310.23,0.0,-0.99989,0.0,0.01981]
[1780098239060,60.52,73310.26,0.0,-0.99989,0.0,0.01981]
[1780098245102,60.52,73308.77,0.0,-0.99989,0.0,0.01977]
[1780098250138,60.52,73312.77,0.0,-0.99989,0.0,0.01988]
[1780098254167,60.52,73319.21,0.0,-0.99989,0.0,0.02006]
[1780098255173,60.52,73323.55,0.0,-0.99988,0.0,0.02018]
[1780098256180,60.52,73322.92,0.0,-0.99988,0.0,0.02016]
[1780098261217,60.52,73325.18,0.0,-0.99988,0.0,0.02023]
[1780098266250,60.52,73324.07,0.0,-0.99988,0.0,0.0202]
[1780098271285,60.52,73325.47,0.0,-0.99988,0.0,0.02016]
[1780098276320,60.52,73328.33,0.0,-0.99988,0.0,0.02024]
[1780098281355,60.52,73329.18,0.0,-0.99988,0.0,0.02026]
[1780098285384,60.52,73336.21,0.0,-0.99988,0.0,0.02046]
[1780098286390,60.52,73342.63,0.0,-0.99988,0.0,0.02064]
[1780098287397,60.52,73342.63,0.0,-0.99988,0.0,0.02064]
[1780098292431,60.52,73343.92,0.0,-0.99988,0.0,0.02068]
[1780098297467,60.52,73343.73,0.0,-0.99988,0.0,0.02067]
[1780098302502,60.52,73335.0,0.0,-0.99988,0.0,0.02043]
[1780098304517,60.52,73330.78,0.0,-0.99988,0.0,0.02031]
[1780098306530,60.52,73326.24,0.0,-0.99988,0.0,0.02018]
[1780098311566,60.52,73326.51,0.0,-0.99988,0.0,0.02019]
[1780098316603,60.52,73327.14,0.0,-0.99988,0.0,0.02021]
[1780098321639,60.52,73325.74,0.0,-0.99988,0.0,0.02017]
[1780098326673,60.52,73325.21,0.0,-0.99988,0.0,0.02015]
[1780098331708,60.52,73321.59,0.0,-0.99989,0.0,0.01998]
[1780098336743,60.52,73322.12,0.0,-0.99989,0.0,0.01999]
[1780098341780,60.52,73325.4,0.0,-0.99988,0.0,0.02008]
[1780098346813,60.52,73325.74,0.0,-0.99988,0.0,0.02009]
[1780098351848,60.52,73326.9,0.0,-0.99988,0.0,0.02012]
[1780098355876,60.52,73334.39,0.0,-0.99988,0.0,0.02033]
[1780098360911,60.52,73334.33,0.0,-0.99988,0.0,0.02033]
[1780098365961,60.52,73332.83,0.0,-0.99988,0.0,0.02029]
[1780098370996,60.52,73335.55,0.0,-0.99988,0.0,0.02036]
[1780098373010,60.52,73340.59,0.0,-0.99988,0.0,0.02051]
[1780098375024,60.52,73345.86,0.0,-0.99988,0.0,0.02066]
[1780098381066,60.52,73348.83,0.0,-0.99988,0.0,0.02074]
[1780098386101,60.52,73348.3,0.0,-0.99988,0.0,0.02073]
[1780098388115,60.52,73341.7,0.0,-0.99988,0.0,0.02054]
[1780098390129,60.52,73340.33,0.0,-0.99988,0.0,0.0205]
[1780098395164,60.52,73340.85,0.0,-0.99988,0.0,0.02044]
[1780098400199,60.52,73340.73,0.0,-0.99988,0.0,0.02043]
[1780098405235,60.52,73341.5,0.0,-0.99988,0.0,0.02045]
[1780098410275,60.52,73340.47,0.0,-0.99988,0.0,0.02043]
[1780098415305,60.52,73338.19,0.0,-0.99988,0.0,0.02036]
[1780098420342,60.52,73338.85,0.0,-0.99988,0.0,0.02038]
[1780098421347,60.52,73333.67,0.0,-0.99988,0.0,0.02023]
[1780098422354,60.52,73332.39,0.0,-0.99988,0.0,0.0202]
[1780098427388,60.52,73331.94,0.0,-0.99988,0.0,0.02019]
[1780098432424,60.52,73332.92,0.0,-0.99988,0.0,0.02021]
[1780098437459,60.52,73340.33,0.0,-0.99988,0.0,0.02042]
[1780098439474,60.52,73342.36,0.0,-0.99988,0.0,0.02048]
[1780098444508,60.52,73342.26,0.0,-0.99988,0.0,0.02048]
[1780098449543,60.52,73336.31,0.0,-0.99988,0.0,0.02031]
[1780098454578,60.52,73337.11,0.0,-0.99988,0.0,0.02025]
[1780098459613,60.52,73336.78,0.0,-0.99988,0.0,0.02024]
[1780098464648,60.52,73337.16,0.0,-0.99988,0.0,0.02025]
[1780098469683,60.52,73337.08,0.0,-0.99988,0.0,0.02025]
[1780098474718,60.52,73337.0,0.0,-0.99988,0.0,0.02025]
[1780098479753,60.52,73338.81,0.0,-0.99988,0.0,0.0203]
[1780098485551,60.52,73338.75,0.0,-0.99988,0.0,0.0203]
[1780098490835,60.52,73329.56,0.0,-0.99989,0.0,0.02004]
[1780098491842,60.52,73327.15,0.0,-0.99989,0.0,0.01998]
[1780098496878,60.52,73326.71,0.0,-0.99989,0.0,0.01996]
[1780098501912,60.52,73331.48,0.0,-0.99988,0.0,0.0201]
[1780098506947,60.52,73331.38,0.0,-0.99988,0.0,0.02009]
[1780098511985,60.52,73331.91,0.0,-0.99989,0.0,0.02003]
[1780098517017,60.52,73335.73,0.0,-0.99988,0.0,0.02014]
[1780098522053,60.52,73335.94,0.0,-0.99988,0.0,0.02014]
[1780098527088,60.52,73334.78,0.0,-0.99988,0.0,0.02011]
[1780098532123,60.52,73334.82,0.0,-0.99988,0.0,0.02011]
[1780098538165,60.52,73341.42,0.0,-0.99988,0.0,0.0203]
[1780098541186,60.52,73346.9,0.0,-0.99988,0.0,0.02045]
[1780098546222,60.52,73346.53,0.0,-0.99988,0.0,0.02044]
[1780098551259,60.52,73346.05,0.0,-0.99988,0.0,0.02043]
[1780098556291,60.52,73346.7,0.0,-0.99988,0.0,0.02045]
[1780098562333,60.52,73347.72,0.0,-0.99988,0.0,0.02047]
[1780098568375,60.52,73347.94,0.0,-0.99988,0.0,0.02048]
[1780098574418,60.52,73345.26,0.0,-0.99988,0.0,0.02033]
[1780098580460,60.52,73345.14,0.0,-0.99988,0.0,0.02032]
[1780098586270,60.52,73345.01,0.0,-0.99988,0.0,0.02032]
[1780098591536,60.52,73346.23,0.0,-0.99988,0.0,0.02036]
[1780098596571,60.52,73348.17,0.0,-0.99988,0.0,0.02041]
[1780098601607,60.52,73348.69,0.0,-0.99988,0.0,0.02042]
[1780098606642,60.52,73345.76,0.0,-0.99988,0.0,0.02034]
[1780098611679,60.52,73350.01,0.0,-0.99988,0.0,0.02046]
[1780098616713,60.52,73353.71,0.0,-0.99988,0.0,0.02057]
[1780098621750,60.52,73356.06,0.0,-0.99988,0.0,0.02063]
[1780098626783,60.52,73354.95,0.0,-0.99988,0.0,0.0206]
[1780098632828,60.52,73355.79,0.0,-0.99988,0.0,0.02055]
[1780098637861,60.52,73362.35,0.0,-0.99988,0.0,0.02073]
[1780098639875,60.52,73363.35,0.0,-0.99988,0.0,0.02076]
[1780098644909,60.52,73363.56,0.0,-0.99988,0.0,0.02077]
[1780098649945,60.52,73363.65,0.0,-0.99988,0.0,0.02077]
[1780098654981,60.52,73364.52,0.0,-0.99988,0.0,0.0208]
[1780098660794,60.52,73363.3,0.0,-0.99988,0.0,0.02076]
[1780098666061,60.52,73369.28,0.0,-0.99988,0.0,0.02093]
[1780098671097,60.52,73369.03,0.0,-0.99988,0.0,0.02093]
[1780098676130,60.52,73372.72,0.0,-0.99988,0.0,0.02103]
[1780098681165,60.52,73375.68,0.0,-0.99988,0.0,0.02112]
[1780098686200,60.52,73375.72,0.0,-0.99988,0.0,0.02112]
[1780098691236,60.52,73379.49,0.0,-0.99988,0.0,0.02115]
[1780098695264,60.52,73384.57,0.0,-0.99988,0.0,0.0213]
[1780098700306,60.52,73386.44,0.0,-0.99988,0.0,0.02135]
[1780098705333,60.52,73386.28,0.0,-0.99988,0.0,0.02135]
[1780098710368,60.52,73382.67,0.0,-0.99988,0.0,0.02124]
[1780098715402,60.52,73386.92,0.0,-0.99988,0.0,0.02137]
[1780098720439,60.52,73387.19,0.0,-0.99988,0.0,0.02138]
[1780098723460,60.52,73393.09,0.0,-0.99988,0.0,0.02155]
[1780098728494,60.52,73393.49,0.0,-0.99988,0.0,0.02156]
[1780098735543,60.52,73392.96,0.0,-0.99988,0.0,0.02155]
[1780098741587,60.52,73391.25,0.0,-0.99988,0.0,0.02149]
[1780098746620,60.52,73391.28,0.0,-0.99988,0.0,0.0215]
[1780098751654,60.52,73391.76,0.0,-0.99988,0.0,0.02143]
[1780098756691,60.52,73391.76,0.0,-0.99988,0.0,0.02143]
[1780098761726,60.52,73389.39,0.0,-0.99988,0.0,0.02136]
[1780098766760,60.52,73389.57,0.0,-0.99988,0.0,0.02136]
[1780098771795,60.52,73390.05,0.0,-0.99988,0.0,0.02138]
[1780098782873,60.52,73389.78,0.0,-0.99988,0.0,0.02137]
[1780098787907,60.52,73386.77,0.0,-0.99988,0.0,0.02128]
[1780098792941,60.52,73387.72,0.0,-0.99988,0.0,0.02131]
[1780098797976,60.52,73391.62,0.0,-0.99988,0.0,0.02142]
[1780098803012,60.52,73390.14,0.0,-0.99988,0.0,0.02138]
[1780098808048,60.52,73393.91,0.0,-0.99988,0.0,0.02149]
[1780098813082,60.52,73394.6,0.0,-0.99988,0.0,0.02143]
[1780098818118,60.52,73393.48,0.0,-0.99988,0.0,0.0214]
[1780098823153,60.52,73397.58,0.0,-0.99988,0.0,0.02152]
[1780098828186,60.52,73398.79,0.0,-0.99988,0.0,0.02156]
[1780098833222,60.52,73401.97,0.0,-0.99988,0.0,0.02165]
[1780098837253,60.52,73408.26,0.0,-0.99987,0.0,0.02184]
[1780098838262,60.52,73402.49,0.0,-0.99988,0.0,0.02167]
[1780098839267,60.52,73397.86,0.0,-0.99988,0.0,0.02153]
[1780098840276,60.52,73397.85,0.0,-0.99988,0.0,0.02153]
[1780098842290,60.52,73389.34,0.0,-0.99988,0.0,0.02128]
[1780098843300,60.52,73385.57,0.0,-0.99988,0.0,0.02117]
[1780098846097,60.52,73382.95,0.0,-0.99988,0.0,0.02109]
[1780098851353,60.52,73383.24,0.0,-0.99988,0.0,0.0211]
[1780098856394,60.52,73384.32,0.0,-0.99988,0.0,0.02113]
[1780098861423,60.52,73384.74,0.0,-0.99988,0.0,0.02114]
[1780098866459,60.52,73385.48,0.0,-0.99988,0.0,0.02116]
[1780098871493,60.52,73384.67,0.0,-0.99988,0.0,0.02106]
[1780098876529,60.52,73385.09,0.0,-0.99988,0.0,0.02107]
[1780098881564,60.52,73385.42,0.0,-0.99988,0.0,0.02108]
[1780098888612,60.52,73385.19,0.0,-0.99988,0.0,0.02108]
[1780098893647,60.52,73382.79,0.0,-0.99988,0.0,0.02101]
[1780098898686,60.52,73386.31,0.0,-0.99988,0.0,0.02111]
[1780098903717,60.52,73386.25,0.0,-0.99988,0.0,0.02111]
[1780098908753,60.52,73386.77,0.0,-0.99988,0.0,0.02112]
[1780098914794,60.52,73387.04,0.0,-0.99988,0.0,0.02113]
[1780098919832,60.52,73387.31,0.0,-0.99988,0.0,0.02114]
[1780098926883,60.52,73385.9,0.0,-0.99988,0.0,0.0211]
[1780098931917,60.52,73387.91,0.0,-0.99988,0.0,0.02107]
[1780098936949,60.52,73388.75,0.0,-0.99988,0.0,0.0211]
[1780098945011,60.52,73389.55,0.0,-0.99988,0.0,0.02112]
[1780098950830,60.52,73390.56,0.0,-0.99988,0.0,0.02115]
[1780098958101,60.52,73389.04,0.0,-0.99988,0.0,0.02111]
[1780098963136,60.52,73389.8,0.0,-0.99988,0.0,0.02113]
[1780098970184,60.52,73389.99,0.0,-0.99988,0.0,0.02114]
[1780098975220,60.52,73391.08,0.0,-0.99988,0.0,0.02117]
[1780098980255,60.52,73390.93,0.0,-0.99988,0.0,0.02116]
[1780098985291,60.52,73391.89,0.0,-0.99988,0.0,0.02119]
[1780098990327,60.52,73392.88,0.0,-0.99988,0.0,0.02122]
[1780098993126,60.52,73398.03,0.0,-0.99988,0.0,0.02129]
[1780098998386,60.52,73398.48,0.0,-0.99988,0.0,0.0213]
[1780099004425,60.52,73395.88,0.0,-0.99988,0.0,0.02123]
[1780099009459,60.52,73393.53,0.0,-0.99988,0.0,0.02116]
[1780099016290,60.52,73394.17,0.0,-0.99988,0.0,0.02118]
[1780099021544,60.52,73393.93,0.0,-0.99988,0.0,0.02117]
[1780099026579,60.52,73395.85,0.0,-0.99988,0.0,0.02123]
[1780099030610,60.52,73390.51,0.0,-0.99988,0.0,0.02107]
[1780099032624,60.52,73383.67,0.0,-0.99988,0.0,0.02087]
[1780099037658,60.52,73383.96,0.0,-0.99988,0.0,0.02088]
[1780099042693,60.52,73383.71,0.0,-0.99988,0.0,0.02087]
[1780099047727,60.52,73382.91,0.0,-0.99988,0.0,0.02085]
[1780099052765,60.52,73382.98,0.0,-0.99988,0.0,0.02077]
[1780099057801,60.52,73379.59,0.0,-0.99988,0.0,0.02068]
[1780099063844,60.52,73380.84,0.0,-0.99988,0.0,0.02071]
[1780099068878,60.52,73383.43,0.0,-0.99988,0.0,0.02079]
[1780099075927,60.52,73384.21,0.0,-0.99988,0.0,0.02081]
[1780099080963,60.52,73383.14,0.0,-0.99988,0.0,0.02078]
[1780099087005,60.52,73383.44,0.0,-0.99988,0.0,0.02079]
[1780099092045,60.52,73383.79,0.0,-0.99988,0.0,0.0208]
[1780099097077,60.52,73384.15,0.0,-0.99988,0.0,0.02081]
[1780099104126,60.52,73382.05,0.0,-0.99988,0.0,0.02075]
[1780099109162,60.52,73382.3,0.0,-0.99988,0.0,0.02075]
[1780099114196,60.52,73378.85,0.0,-0.99988,0.0,0.02058]
[1780099119231,60.52,73380.73,0.0,-0.99988,0.0,0.02063]
[1780099124267,60.52,73381.31,0.0,-0.99988,0.0,0.02065]
[1780099130309,60.52,73381.69,0.0,-0.99988,0.0,0.02066]
[1780099135345,60.52,73382.79,0.0,-0.99988,0.0,0.02069]
[1780099142394,60.52,73382.97,0.0,-0.99988,0.0,0.02069]
[1780099151458,60.52,73383.18,0.0,-0.99988,0.0,0.0207]
[1780099157501,60.52,73384.29,0.0,-0.99988,0.0,0.02073]
[1780099162537,60.52,73384.26,0.0,-0.99988,0.0,0.02073]
[1780099167572,60.52,73384.39,0.0,-0.99988,0.0,0.02073]
[1780099172607,60.52,73382.58,0.0,-0.99988,0.0,0.0206]
[1780099177643,60.52,73382.58,0.0,-0.99988,0.0,0.0206]
[1780099182677,60.52,73381.41,0.0,-0.99988,0.0,0.02057]
[1780099187713,60.52,73384.23,0.0,-0.99988,0.0,0.02065]
[1780099192747,60.52,73384.47,0.0,-0.99988,0.0,0.02066]
[1780099197782,60.52,73383.92,0.0,-0.99988,0.0,0.02064]
[1780099200811,60.52,73383.34,0.0,-0.99988,0.0,0.02063]
[1780099202817,60.52,73386.13,0.0,-0.99988,0.0,0.02071]
[1780099206860,60.52,73395.68,0.0,-0.99988,0.0,0.02098]
[1780099207858,60.52,73409.1,0.0,-0.99988,0.0,0.02137]
[1780099210880,60.52,73421.6,0.0,-0.99987,0.0,0.02174]
[1780099211892,60.52,73424.46,0.0,-0.99987,0.0,0.02183]
[1780099212893,60.52,73417.29,0.0,-0.99988,0.0,0.02162]
[1780099217927,60.52,73418.0,0.0,-0.99988,0.0,0.02164]
[1780099222963,60.52,73416.57,0.0,-0.99988,0.0,0.02159]
[1780099227998,60.52,73415.0,0.0,-0.99988,0.0,0.02155]
[1780099233034,60.52,73413.43,0.0,-0.99988,0.0,0.02142]
[1780099235049,60.52,73403.59,0.0,-0.99988,0.0,0.02113]
[1780099236055,60.52,73395.66,0.0,-0.99988,0.0,0.0209]
[1780099241097,60.52,73395.89,0.0,-0.99988,0.0,0.02091]
[1780099246128,60.52,73395.59,0.0,-0.99988,0.0,0.0209]
[1780099251164,60.52,73395.11,0.0,-0.99988,0.0,0.02088]
[1780099255190,60.52,73389.8,0.0,-0.99988,0.0,0.02073]
[1780099260225,60.52,73385.77,0.0,-0.99988,0.0,0.02062]
[1780099265260,60.52,73384.78,0.0,-0.99988,0.0,0.02059]
[1780099270298,60.52,73383.35,0.0,-0.99988,0.0,0.02055]
[1780099275334,60.52,73383.63,0.0,-0.99988,0.0,0.02056]
[1780099280368,60.52,73383.76,0.0,-0.99988,0.0,0.02056]
[1780099285406,60.52,73383.15,0.0,-0.99988,0.0,0.02054]
[1780099292452,60.52,73378.15,0.0,-0.99988,0.0,0.02032]
[1780099298495,60.52,73376.39,0.0,-0.99988,0.0,0.02027]
[1780099303537,60.52,73377.71,0.0,-0.99988,0.0,0.02031]
[1780099309577,60.52,73379.17,0.0,-0.99988,0.0,0.02035]
[1780099315622,60.52,73378.76,0.0,-0.99988,0.0,0.02034]
[1780099320653,60.52,73379.02,0.0,-0.99988,0.0,0.02035]
[1780099325688,60.52,73379.03,0.0,-0.99988,0.0,0.02035]
[1780099330724,60.52,73378.63,0.0,-0.99988,0.0,0.02034]
[1780099336765,60.52,73379.04,0.0,-0.99988,0.0,0.02035]
[1780099341800,60.52,73379.91,0.0,-0.99988,0.0,0.02037]
[1780099346835,60.52,73380.1,0.0,-0.99988,0.0,0.02038]
[1780099351870,60.52,73376.32,0.0,-0.99988,0.0,0.02019]
[1780099353685,60.52,73370.74,0.0,-0.99988,0.0,0.02004]
[1780099358918,60.52,73369.3,0.0,-0.99989,0.0,0.02]
[1780099364961,60.52,73368.8,0.0,-0.99989,0.0,0.01998]
[1780099370007,60.52,73366.9,0.0,-0.99989,0.0,0.01993]
[1780099375034,60.52,73371.03,0.0,-0.99988,0.0,0.02005]
[1780099380071,60.52,73372.68,0.0,-0.99988,0.0,0.02009]
[1780099385104,60.52,73374.18,0.0,-0.99988,0.0,0.02013]
[1780099390141,60.52,73372.74,0.0,-0.99988,0.0,0.02009]
[1780099395180,60.52,73374.35,0.0,-0.99988,0.0,0.02014]
[1780099400210,60.52,73374.15,0.0,-0.99988,0.0,0.02013]
[1780099406252,60.52,73374.47,0.0,-0.99988,0.0,0.02014]
[1780099411288,60.52,73374.71,0.0,-0.99988,0.0,0.02007]
[1780099416322,60.52,73376.17,0.0,-0.99988,0.0,0.02011]
[1780099422364,60.52,73375.83,0.0,-0.99988,0.0,0.0201]
[1780099427398,60.52,73375.84,0.0,-0.99988,0.0,0.0201]
[1780099433442,60.52,73375.24,0.0,-0.99988,0.0,0.02009]
[1780099440489,60.52,73374.72,0.0,-0.99988,0.0,0.02007]
[1780099447539,60.52,73374.92,0.0,-0.99988,0.0,0.02008]
[1780099452576,60.52,73373.09,0.0,-0.99988,0.0,0.02003]
[1780099455598,60.52,73365.99,0.0,-0.99989,0.0,0.01983]
[1780099460633,60.52,73360.39,0.0,-0.99989,0.0,0.01968]
[1780099465667,60.52,73357.61,0.0,-0.99989,0.0,0.0196]
[1780099470702,60.52,73357.33,0.0,-0.99989,0.0,0.01959]
[1780099475739,60.52,73358.58,0.0,-0.99989,0.0,0.01955]
[1780099476746,60.52,73364.54,0.0,-0.99989,0.0,0.01971]
[1780099477752,60.52,73370.32,0.0,-0.99989,0.0,0.01987]
[1780099478760,60.52,73369.32,0.0,-0.99989,0.0,0.01985]
[1780099481780,60.52,73365.26,0.0,-0.99989,0.0,0.01973]
[1780099486818,60.52,73362.6,0.0,-0.99989,0.0,0.01966]
[1780099491854,60.52,73360.35,0.0,-0.99989,0.0,0.0196]
[1780099498900,60.52,73360.1,0.0,-0.99989,0.0,0.01959]
[1780099504742,60.52,73360.95,0.0,-0.99989,0.0,0.01962]
[1780099509777,60.52,73360.18,0.0,-0.99989,0.0,0.0196]
[1780099511995,60.52,73352.49,0.0,-0.99989,0.0,0.01939]
[1780099513003,60.52,73343.03,0.0,-0.99989,0.0,0.01913]
[1780099514010,60.52,73343.69,0.0,-0.99989,0.0,0.01915]
[1780099518067,60.52,73348.7,0.0,-0.99989,0.0,0.01928]
[1780099519075,60.52,73351.03,0.0,-0.99989,0.0,0.01935]
[1780099522087,60.52,73356.06,0.0,-0.99989,0.0,0.01948]
[1780099527120,60.52,73356.25,0.0,-0.99989,0.0,0.01949]
[1780099532416,60.52,73356.35,0.0,-0.99989,0.0,0.01942]
[1780099538199,60.52,73356.76,0.0,-0.99989,0.0,0.01943]
[1780099543235,60.52,73351.96,0.0,-0.99989,0.0,0.0193]
[1780099548274,60.52,73352.24,0.0,-0.99989,0.0,0.01931]
[1780099553305,60.52,73351.96,0.0,-0.99989,0.0,0.0193]
[1780099558344,60.52,73357.79,0.0,-0.99989,0.0,0.01945]
[1780099559351,60.52,73360.93,0.0,-0.99989,0.0,0.01954]
[1780099564385,60.52,73361.93,0.0,-0.99989,0.0,0.01957]
[1780099569418,60.52,73362.25,0.0,-0.99989,0.0,0.01958]
[1780099574454,60.52,73360.51,0.0,-0.99989,0.0,0.01953]
[1780099579493,60.52,73359.7,0.0,-0.99989,0.0,0.01951]
[1780099581504,60.52,73354.05,0.0,-0.99989,0.0,0.01935]
[1780099586793,60.52,73354.27,0.0,-0.99989,0.0,0.01936]
[1780099591828,60.52,73354.23,0.0,-0.99989,0.0,0.01928]
[1780099598624,60.52,73355.0,0.0,-0.99989,0.0,0.0193]
[1780099603659,60.52,73353.82,0.0,-0.99989,0.0,0.01927]
[1780099608699,60.52,73352.46,0.0,-0.99989,0.0,0.01924]
[1780099613730,60.52,73354.88,0.0,-0.99989,0.0,0.0193]
[1780099618763,60.52,73355.15,0.0,-0.99989,0.0,0.01931]
[1780099623799,60.52,73358.89,0.0,-0.99989,0.0,0.01941]
[1780099628833,60.52,73362.01,0.0,-0.99989,0.0,0.01949]
[1780099633870,60.52,73363.69,0.0,-0.99989,0.0,0.01954]
[1780099638903,60.52,73371.28,0.0,-0.99989,0.0,0.01975]
[1780099643941,60.52,73372.98,0.0,-0.99989,0.0,0.01979]
[1780099650991,60.52,73370.91,0.0,-0.99989,0.0,0.01974]
[1780099657031,60.52,73373.73,0.0,-0.99989,0.0,0.01974]
[1780099661314,60.52,73378.91,0.0,-0.99989,0.0,0.01988]
[1780099667102,60.52,73378.76,0.0,-0.99989,0.0,0.01988]
[1780099672137,60.52,73381.45,0.0,-0.99989,0.0,0.01995]
[1780099677172,60.52,73381.34,0.0,-0.99989,0.0,0.01995]
[1780099682220,60.52,73381.07,0.0,-0.99989,0.0,0.01994]
[1780099691579,60.52,73381.28,0.0,-0.99989,0.0,0.01995]
[1780099697326,60.52,73384.37,0.0,-0.99988,0.0,0.02003]
[1780099702361,60.52,73384.47,0.0,-0.99988,0.0,0.02004]
[1780099707395,60.52,73392.77,0.0,-0.99988,0.0,0.02027]
[1780099708403,60.52,73404.51,0.0,-0.99988,0.0,0.0206]
[1780099713438,60.52,73409.34,0.0,-0.99988,0.0,0.02066]
[1780099718472,60.52,73410.99,0.0,-0.99988,0.0,0.02071]
[1780099723508,60.52,73409.94,0.0,-0.99988,0.0,0.02068]
[1780099728543,60.52,73409.97,0.0,-0.99988,0.0,0.02068]
[1780099733577,60.52,73412.26,0.0,-0.99988,0.0,0.02074]
[1780099738615,60.52,73412.2,0.0,-0.99988,0.0,0.02074]
[1780099743652,60.52,73413.21,0.0,-0.99988,0.0,0.02077]
[1780099745664,60.52,73407.88,0.0,-0.99988,0.0,0.02062]
[1780099750701,60.52,73407.39,0.0,-0.99988,0.0,0.0206]
[1780099755734,60.52,73408.78,0.0,-0.99988,0.0,0.02064]
[1780099760769,60.52,73411.11,0.0,-0.99988,0.0,0.02071]
[1780099765804,60.52,73409.49,0.0,-0.99988,0.0,0.02066]
[1780099770839,60.52,73413.72,0.0,-0.99988,0.0,0.02078]
[1780099776882,60.52,73418.11,0.0,-0.99988,0.0,0.02083]
[1780099780910,60.52,73424.04,0.0,-0.99988,0.0,0.021]
[1780099783930,60.52,73429.06,0.0,-0.99988,0.0,0.02115]
[1780099787957,60.52,73434.88,0.0,-0.99988,0.0,0.02132]
[1780099792996,60.52,73435.03,0.0,-0.99988,0.0,0.02132]
[1780099798030,60.52,73430.89,0.0,-0.99988,0.0,0.0212]
[1780099803064,60.52,73431.11,0.0,-0.99988,0.0,0.02121]
[1780099809106,60.52,73433.39,0.0,-0.99988,0.0,0.02128]
[1780099816155,60.52,73433.93,0.0,-0.99988,0.0,0.02129]
[1780099821190,60.52,73432.84,0.0,-0.99988,0.0,0.02126]
[1780099826226,60.52,73433.34,0.0,-0.99988,0.0,0.02127]
[1780099830253,60.52,73423.47,0.0,-0.99988,0.0,0.02099]
[1780099831261,60.52,73417.52,0.0,-0.99988,0.0,0.02073]
[1780099832570,60.52,73417.07,0.0,-0.99988,0.0,0.02072]
[1780099838312,60.52,73417.68,0.0,-0.99988,0.0,0.02074]
[1780099843344,60.52,73418.29,0.0,-0.99988,0.0,0.02076]
[1780099850394,60.52,73419.37,0.0,-0.99988,0.0,0.02079]
[1780099855428,60.52,73421.75,0.0,-0.99988,0.0,0.02086]
[1780099860464,60.52,73420.51,0.0,-0.99988,0.0,0.02082]
[1780099865509,60.52,73419.41,0.0,-0.99988,0.0,0.02079]
[1780099871555,60.52,73420.47,0.0,-0.99988,0.0,0.02082]
[1780099872550,60.52,73414.51,0.0,-0.99988,0.0,0.02065]
[1780099875571,60.52,73409.53,0.0,-0.99988,0.0,0.02051]
[1780099880606,60.52,73409.28,0.0,-0.99988,0.0,0.0205]
[1780099885640,60.52,73409.01,0.0,-0.99988,0.0,0.02049]
[1780099889974,60.52,73398.7,0.0,-0.99988,0.0,0.0202]
[1780099895711,60.52,73397.6,0.0,-0.99988,0.0,0.02009]
[1780099900748,60.52,73400.31,0.0,-0.99988,0.0,0.02017]
[1780099907093,60.52,73401.74,0.0,-0.99988,0.0,0.02021]
[1780099912832,60.52,73401.73,0.0,-0.99988,0.0,0.02021]
[1780099917866,60.52,73404.38,0.0,-0.99988,0.0,0.02028]
[1780099922902,60.52,73407.66,0.0,-0.99988,0.0,0.02037]
[1780099927937,60.52,73408.76,0.0,-0.99988,0.0,0.02041]
[1780099932971,60.52,73413.35,0.0,-0.99988,0.0,0.02054]
[1780099938007,60.52,73417.84,0.0,-0.99988,0.0,0.02066]
[1780099943043,60.52,73417.44,0.0,-0.99988,0.0,0.02065]
[1780099948077,60.52,73419.02,0.0,-0.99988,0.0,0.0207]
[1780099953112,60.52,73420.3,0.0,-0.99988,0.0,0.02066]
[1780099958149,60.52,73425.53,0.0,-0.99988,0.0,0.02081]
[1780099963184,60.52,73424.55,0.0,-0.99988,0.0,0.02078]
[1780099968220,60.52,73420.32,0.0,-0.99988,0.0,0.02066]
[1780099973255,60.52,73420.33,0.0,-0.99988,0.0,0.02066]
[1780099978295,60.52,73420.64,0.0,-0.99988,0.0,0.02067]
[1780099983336,60.52,73420.83,0.0,-0.99988,0.0,0.02067]
[1780099988368,60.52,73418.34,0.0,-0.99988,0.0,0.0206]
[1780099990388,60.52,73414.0,0.0,-0.99988,0.0,0.02048]
[1780099996431,60.52,73413.83,0.0,-0.99988,0.0,0.02047]
[1780100001753,60.52,73414.05,0.0,-0.99988,0.0,0.02048]
[1780100007509,60.52,73414.73,0.0,-0.99988,0.0,0.0205]
[1780100012541,60.52,73418.65,0.0,-0.99988,0.0,0.02053]
[1780100017579,60.52,73417.12,0.0,-0.99988,0.0,0.02049]
[1780100022612,60.52,73416.01,0.0,-0.99988,0.0,0.02045]
[1780100023621,60.52,73410.45,0.0,-0.99988,0.0,0.0203]
[1780100024632,60.52,73406.86,0.0,-0.99988,0.0,0.0202]
[1780100026641,60.52,73403.67,0.0,-0.99988,0.0,0.02011]
[1780100031963,60.52,73403.7,0.0,-0.99988,0.0,0.02011]
[1780100040740,60.52,73404.02,0.0,-0.99988,0.0,0.02012]
[1780100046781,60.52,73403.57,0.0,-0.99988,0.0,0.0201]
[1780100052107,60.52,73404.49,0.0,-0.99988,0.0,0.02013]
[1780100058868,60.52,73404.13,0.0,-0.99988,0.0,0.02012]
[1780100064905,60.52,73405.04,0.0,-0.99988,0.0,0.02015]
[1780100069944,60.52,73406.77,0.0,-0.99988,0.0,0.02019]
[1780100074977,60.52,73406.27,0.0,-0.99988,0.0,0.0201]
[1780100080022,60.52,73404.27,0.0,-0.99988,0.0,0.02005]
[1780100085049,60.52,73402.87,0.0,-0.99988,0.0,0.02001]
[1780100090085,60.52,73401.89,0.0,-0.99988,0.0,0.01998]
[1780100095119,60.52,73398.55,0.0,-0.99989,0.0,0.01989]
[1780100100155,60.52,73400.67,0.0,-0.99988,0.0,0.01995]
[1780100106487,60.52,73401.16,0.0,-0.99988,0.0,0.01996]
[1780100111231,60.52,73406.52,0.0,-0.99988,0.0,0.02011]
[1780100113245,60.52,73414.52,0.0,-0.99988,0.0,0.02033]
[1780100118279,60.52,73418.91,0.0,-0.99988,0.0,0.02046]
[1780100123317,60.52,73421.82,0.0,-0.99988,0.0,0.02054]
[1780100128350,60.52,73424.96,0.0,-0.99988,0.0,0.02063]
[1780100133386,60.52,73424.93,0.0,-0.99988,0.0,0.02055]
[1780100138422,60.52,73424.15,0.0,-0.99988,0.0,0.02053]
[1780100143455,60.52,73423.57,0.0,-0.99988,0.0,0.02051]
[1780100148490,60.52,73422.14,0.0,-0.99988,0.0,0.02047]
[1780100151511,60.52,73416.02,0.0,-0.99988,0.0,0.0203]
[1780100154532,60.52,73415.82,0.0,-0.99988,0.0,0.02029]
[1780100156546,60.52,73421.63,0.0,-0.99988,0.0,0.02046]
[1780100162589,60.52,73421.33,0.0,-0.99988,0.0,0.02045]
[1780100168630,60.52,73420.86,0.0,-0.99988,0.0,0.02043]
[1780100173666,60.52,73419.18,0.0,-0.99988,0.0,0.02039]
[1780100178702,60.52,73420.44,0.0,-0.99988,0.0,0.02042]
[1780100182729,60.52,73409.96,0.0,-0.99988,0.0,0.02013]
[1780100183737,60.52,73408.9,0.0,-0.99988,0.0,0.0201]
[1780100190785,60.52,73414.9,0.0,-0.99988,0.0,0.02027]
[1780100195822,60.52,73415.32,0.0,-0.99988,0.0,0.0202]
[1780100200854,60.52,73414.88,0.0,-0.99988,0.0,0.02019]
[1780100205891,60.52,73415.19,0.0,-0.99988,0.0,0.0202]
[1780100211933,60.52,73416.08,0.0,-0.99988,0.0,0.02022]
[1780100217257,60.52,73416.12,0.0,-0.99988,0.0,0.02022]
[1780100223015,60.52,73418.72,0.0,-0.99988,0.0,0.0203]
[1780100228045,60.52,73421.28,0.0,-0.99988,0.0,0.02037]
[1780100232073,60.52,73426.03,0.0,-0.99988,0.0,0.0205]
[1780100237398,60.52,73427.57,0.0,-0.99988,0.0,0.02055]
[1780100244157,60.52,73427.48,0.0,-0.99988,0.0,0.02054]
[1780100249191,60.52,73428.77,0.0,-0.99988,0.0,0.02058]
[1780100253221,60.52,73420.8,0.0,-0.99988,0.0,0.02028]
[1780100254227,60.52,73414.34,0.0,-0.99988,0.0,0.0201]
[1780100259261,60.52,73417.5,0.0,-0.99988,0.0,0.02018]
[1780100261276,60.52,73422.55,0.0,-0.99988,0.0,0.02033]
[1780100265304,60.52,73428.79,0.0,-0.99988,0.0,0.0205]
[1780100271345,60.52,73429.76,0.0,-0.99988,0.0,0.02053]
[1780100274368,60.52,73436.21,0.0,-0.99988,0.0,0.02071]
[1780100279403,60.52,73436.5,0.0,-0.99988,0.0,0.02072]
[1780100284438,60.52,73442.83,0.0,-0.99988,0.0,0.02091]
[1780100289472,60.52,73444.66,0.0,-0.99988,0.0,0.02096]
[1780100294507,60.52,73446.47,0.0,-0.99988,0.0,0.02101]
[1780100299542,60.52,73447.55,0.0,-0.99988,0.0,0.02104]
[1780100304577,60.52,73447.84,0.0,-0.99988,0.0,0.02105]
[1780100309612,60.52,73448.73,0.0,-0.99988,0.0,0.02108]
[1780100314653,60.52,73443.93,0.0,-0.99988,0.0,0.02086]
[1780100319688,60.52,73445.77,0.0,-0.99988,0.0,0.02091]
[1780100323718,60.52,73438.98,0.0,-0.99988,0.0,0.02071]
[1780100331774,60.52,73439.15,0.0,-0.99988,0.0,0.02072]
[1780100334796,60.52,73444.51,0.0,-0.99988,0.0,0.02087]
[1780100338107,60.52,73432.09,0.0,-0.99988,0.0,0.02052]
[1780100341849,60.52,73444.4,0.0,-0.99988,0.0,0.02087]
[1780100343864,60.52,73443.91,0.0,-0.99988,0.0,0.02086]
[1780100348901,60.52,73444.48,0.0,-0.99988,0.0,0.02087]
[1780100353935,60.52,73446.12,0.0,-0.99988,0.0,0.02092]
[1780100358971,60.52,73447.0,0.0,-0.99988,0.0,0.02095]
[1780100364009,60.52,73449.88,0.0,-0.99988,0.0,0.02103]
[1780100371056,60.52,73451.37,0.0,-0.99988,0.0,0.02099]
[1780100376092,60.52,73454.9,0.0,-0.99988,0.0,0.0211]
[1780100381128,60.52,73457.44,0.0,-0.99988,0.0,0.02117]
[1780100383142,60.52,73451.9,0.0,-0.99988,0.0,0.02101]
[1780100386168,60.52,73438.61,0.0,-0.99988,0.0,0.02062]
[1780100387175,60.52,73419.37,0.0,-0.99988,0.0,0.02008]
[1780100388457,60.52,73406.38,0.0,-0.99989,0.0,0.01972]
[1780100389190,60.52,73406.38,0.0,-0.99989,0.0,0.01972]
[1780100395230,60.52,73403.21,0.0,-0.99989,0.0,0.01963]
[1780100399260,60.52,73406.19,0.0,-0.99989,0.0,0.01972]
[1780100401283,60.52,73400.98,0.0,-0.99989,0.0,0.01957]
[1780100404294,60.52,73405.69,0.0,-0.99989,0.0,0.0197]
[1780100410337,60.52,73407.04,0.0,-0.99989,0.0,0.01974]
[1780100415372,60.52,73406.92,0.0,-0.99989,0.0,0.01974]
[1780100420407,60.52,73406.58,0.0,-0.99989,0.0,0.01973]
[1780100425442,60.52,73409.39,0.0,-0.99989,0.0,0.0198]
[1780100427456,60.52,73423.81,0.0,-0.99988,0.0,0.0202]
[1780100428740,60.52,73430.53,0.0,-0.99988,0.0,0.02039]
[1780100434515,60.52,73432.44,0.0,-0.99988,0.0,0.02037]
[1780100438812,60.52,73437.77,0.0,-0.99988,0.0,0.02052]
[1780100444586,60.52,73438.9,0.0,-0.99988,0.0,0.02055]
[1780100449621,60.52,73442.08,0.0,-0.99988,0.0,0.02064]
[1780100455665,60.52,73442.86,0.0,-0.99988,0.0,0.02067]
[1780100460700,60.52,73441.76,0.0,-0.99988,0.0,0.02064]
[1780100462714,60.52,73436.88,0.0,-0.99988,0.0,0.0205]
[1780100467749,60.52,73435.74,0.0,-0.99988,0.0,0.02046]
[1780100473790,60.52,73433.86,0.0,-0.99988,0.0,0.02041]
[1780100479107,60.52,73434.95,0.0,-0.99988,0.0,0.02044]
[1780100484879,60.52,73436.78,0.0,-0.99988,0.0,0.02049]
[1780100489915,60.52,73438.3,0.0,-0.99988,0.0,0.02054]
[1780100494950,60.52,73430.97,0.0,-0.99988,0.0,0.02025]
[1780100496964,60.52,73431.12,0.0,-0.99988,0.0,0.02025]
[1780100501999,60.52,73431.31,0.0,-0.99988,0.0,0.02026]
[1780100508040,60.52,73431.92,0.0,-0.99988,0.0,0.02028]
[1780100515091,60.52,73433.95,0.0,-0.99988,0.0,0.02033]
[1780100520128,60.52,73430.82,0.0,-0.99988,0.0,0.02025]
[1780100523152,60.52,73422.42,0.0,-0.99988,0.0,0.02001]
[1780100524155,60.52,73414.17,0.0,-0.99989,0.0,0.01978]
[1780100525162,60.52,73415.02,0.0,-0.99989,0.0,0.01981]
[1780100530472,60.52,73419.43,0.0,-0.99988,0.0,0.01993]
[1780100536239,60.52,73416.08,0.0,-0.99989,0.0,0.01983]
[1780100541273,60.52,73414.2,0.0,-0.99989,0.0,0.01978]
[1780100547317,60.52,73413.75,0.0,-0.99989,0.0,0.01977]
[1780100552352,60.52,73413.69,0.0,-0.99989,0.0,0.01969]
[1780100558394,60.52,73415.1,0.0,-0.99989,0.0,0.01973]
[1780100563428,60.52,73415.56,0.0,-0.99989,0.0,0.01974]
[1780100568463,60.52,73416.33,0.0,-0.99989,0.0,0.01976]
[1780100573499,60.52,73414.85,0.0,-0.99989,0.0,0.01972]
[1780100578535,60.52,73416.24,0.0,-0.99989,0.0,0.01976]
[1780100584575,60.52,73416.8,0.0,-0.99989,0.0,0.01978]
[1780100589612,60.52,73416.81,0.0,-0.99989,0.0,0.01978]
[1780100594646,60.52,73416.59,0.0,-0.99989,0.0,0.01977]
[1780100599681,60.52,73414.35,0.0,-0.99989,0.0,0.01971]
[1780100604716,60.52,73416.05,0.0,-0.99989,0.0,0.01976]
[1780100609751,60.52,73419.05,0.0,-0.99989,0.0,0.01984]
[1780100616804,60.52,73418.95,0.0,-0.99989,0.0,0.01976]
[1780100621836,60.52,73417.97,0.0,-0.99989,0.0,0.01973]
[1780100626870,60.52,73418.05,0.0,-0.99989,0.0,0.01974]
[1780100632912,60.52,73418.8,0.0,-0.99989,0.0,0.01976]
[1780100637947,60.52,73418.74,0.0,-0.99989,0.0,0.01975]
[1780100642983,60.52,73418.69,0.0,-0.99989,0.0,0.01975]
[1780100648017,60.52,73418.86,0.0,-0.99989,0.0,0.01976]
[1780100653052,60.52,73418.15,0.0,-0.99989,0.0,0.01974]
[1780100658087,60.52,73417.96,0.0,-0.99989,0.0,0.01973]
[1780100663121,60.52,73417.91,0.0,-0.99989,0.0,0.01973]
[1780100668156,60.52,73418.26,0.0,-0.99989,0.0,0.01974]
[1780100673193,60.52,73417.75,0.0,-0.99989,0.0,0.01965]
[1780100674199,60.52,73409.61,0.0,-0.99989,0.0,0.01943]
[1780100675206,60.52,73398.02,0.0,-0.99989,0.0,0.01912]
[1780100676503,60.52,73397.43,0.0,-0.99989,0.0,0.0191]
[1780100682255,60.52,73399.4,0.0,-0.99989,0.0,0.01915]
[1780100687290,60.52,73403.38,0.0,-0.99989,0.0,0.01926]
[1780100692325,60.52,73402.68,0.0,-0.99989,0.0,0.01924]
[1780100697366,60.52,73403.22,0.0,-0.99989,0.0,0.01926]
[1780100699380,60.52,73387.49,0.0,-0.99989,0.0,0.01884]
[1780100700386,60.52,73385.57,0.0,-0.99989,0.0,0.01879]
[1780100705433,60.52,73387.05,0.0,-0.99989,0.0,0.01883]
[1780100706715,60.52,73396.54,0.0,-0.99989,0.0,0.01908]
[1780100712483,60.52,73396.67,0.0,-0.99989,0.0,0.01908]
[1780100717528,60.52,73397.35,0.0,-0.99989,0.0,0.0191]
[1780100718524,60.52,73402.39,0.0,-0.99989,0.0,0.01923]
[1780100719531,60.52,73410.1,0.0,-0.99989,0.0,0.01944]
[1780100721545,60.52,73417.82,0.0,-0.99989,0.0,0.01965]
[1780100726855,60.52,73414.93,0.0,-0.99989,0.0,0.01957]
[1780100732627,60.52,73413.25,0.0,-0.99989,0.0,0.01945]
[1780100737657,60.52,73412.26,0.0,-0.99989,0.0,0.01942]
[1780100743699,60.52,73408.63,0.0,-0.99989,0.0,0.01933]
[1780100749741,60.52,73408.58,0.0,-0.99989,0.0,0.01933]
[1780100754776,60.52,73407.7,0.0,-0.99989,0.0,0.0193]
[1780100761824,60.52,73406.86,0.0,-0.99989,0.0,0.01928]
[1780100767135,60.52,73407.48,0.0,-0.99989,0.0,0.0193]
[1780100774917,60.52,73407.43,0.0,-0.99989,0.0,0.01929]
[1780100779956,60.52,73408.67,0.0,-0.99989,0.0,0.01933]
[1780100784987,60.52,73409.39,0.0,-0.99989,0.0,0.01935]
[1780100790080,60.52,73407.34,0.0,-0.99989,0.0,0.01929]
[1780100798084,60.52,73407.52,0.0,-0.99989,0.0,0.01922]
[1780100803118,60.52,73407.86,0.0,-0.99989,0.0,0.01923]
[1780100808155,60.52,73408.45,0.0,-0.99989,0.0,0.01925]
[1780100813191,60.52,73396.87,0.0,-0.99989,0.0,0.01894]
[1780100814198,60.52,73396.86,0.0,-0.99989,0.0,0.01894]
[1780100819231,60.52,73395.69,0.0,-0.99989,0.0,0.01891]
[1780100825278,60.52,73396.11,0.0,-0.99989,0.0,0.01892]
[1780100830309,60.52,73396.08,0.0,-0.99989,0.0,0.01892]
[1780100836352,60.52,73396.86,0.0,-0.99989,0.0,0.01894]
[1780100841386,60.52,73395.25,0.0,-0.99989,0.0,0.01889]
[1780100847696,60.52,73393.72,0.0,-0.99989,0.0,0.01885]
[1780100852464,60.52,73402.59,0.0,-0.99989,0.0,0.01901]
[1780100853470,60.52,73403.53,0.0,-0.99989,0.0,0.01904]
[1780100858508,60.52,73403.3,0.0,-0.99989,0.0,0.01903]
[1780100863542,60.52,73401.01,0.0,-0.99989,0.0,0.01897]
[1780100868577,60.52,73400.09,0.0,-0.99989,0.0,0.01895]
[1780100873612,60.52,73400.87,0.0,-0.99989,0.0,0.01897]
[1780100878651,60.52,73400.3,0.0,-0.99989,0.0,0.01895]
[1780100881668,60.52,73393.85,0.0,-0.99989,0.0,0.01878]
[1780100886704,60.52,73391.62,0.0,-0.99989,0.0,0.01872]
[1780100891738,60.52,73391.03,0.0,-0.99989,0.0,0.01871]
[1780100896773,60.52,73393.55,0.0,-0.99989,0.0,0.01878]
[1780100901808,60.52,73397.46,0.0,-0.99989,0.0,0.01888]
[1780100908121,60.52,73393.82,0.0,-0.99989,0.0,0.01878]
[1780100913894,60.52,73393.32,0.0,-0.99989,0.0,0.0187]
[1780100918935,60.52,73393.99,0.0,-0.99989,0.0,0.01871]
[1780100923963,60.52,73393.26,0.0,-0.99989,0.0,0.01869]
[1780100928998,60.52,73392.95,0.0,-0.99989,0.0,0.01869]
[1780100938331,60.52,73392.78,0.0,-0.99989,0.0,0.01868]
[1780100944103,60.52,73393.12,0.0,-0.99989,0.0,0.01869]
[1780100948401,60.52,73388.01,0.0,-0.99989,0.0,0.01856]
[1780100950145,60.52,73387.31,0.0,-0.99989,0.0,0.01854]
[1780100955180,60.52,73387.05,0.0,-0.99989,0.0,0.01853]
[1780100960216,60.52,73387.07,0.0,-0.99989,0.0,0.01853]
[1780100962229,60.52,73380.69,0.0,-0.99989,0.0,0.01837]
[1780100967265,60.52,73379.09,0.0,-0.99989,0.0,0.01833]
[1780100972298,60.52,73379.41,0.0,-0.99989,0.0,0.01826]
[1780100977333,60.52,73380.76,0.0,-0.99989,0.0,0.0183]
[1780100982368,60.52,73381.46,0.0,-0.99989,0.0,0.01832]
[1780100988681,60.52,73381.16,0.0,-0.99989,0.0,0.01831]
[1780100994453,60.52,73381.03,0.0,-0.99989,0.0,0.0183]
[1780101000495,60.52,73381.49,0.0,-0.99989,0.0,0.01832]
[1780101005535,60.52,73381.6,0.0,-0.99989,0.0,0.01832]
[1780101008821,60.52,73372.7,0.0,-0.9999,0.0,0.01809]
[1780101010566,60.52,73370.05,0.0,-0.9999,0.0,0.01802]
[1780101015601,60.52,73366.15,0.0,-0.9999,0.0,0.01793]
[1780101018621,60.52,73361.81,0.0,-0.9999,0.0,0.01782]
[1780101023658,60.52,73358.37,0.0,-0.9999,0.0,0.01773]
[1780101024664,60.52,73353.17,0.0,-0.9999,0.0,0.0176]
[1780101025671,60.52,73352.83,0.0,-0.9999,0.0,0.01759]
[1780101028964,60.52,73347.75,0.0,-0.9999,0.0,0.01747]
[1780101034735,60.52,73346.9,0.0,-0.9999,0.0,0.01738]
[1780101039769,60.52,73342.04,0.0,-0.9999,0.0,0.01726]
[1780101045820,60.52,73336.82,0.0,-0.9999,0.0,0.01713]
[1780101050850,60.52,73335.28,0.0,-0.9999,0.0,0.01709]
[1780101055884,60.52,73331.83,0.0,-0.9999,0.0,0.01701]
[1780101059179,60.52,73320.92,0.0,-0.9999,0.0,0.01675]
[1780101061927,60.52,73320.87,0.0,-0.9999,0.0,0.01675]
[1780101063941,60.52,73314.97,0.0,-0.9999,0.0,0.01661]
[1780101069250,60.52,73316.36,0.0,-0.9999,0.0,0.01664]
[1780101075024,60.52,73318.48,0.0,-0.9999,0.0,0.01669]
[1780101080055,60.52,73321.46,0.0,-0.9999,0.0,0.01676]
[1780101085096,60.52,73321.03,0.0,-0.9999,0.0,0.01675]
[1780101090125,60.52,73320.23,0.0,-0.9999,0.0,0.01673]
[1780101095160,60.52,73322.0,0.0,-0.9999,0.0,0.01671]
[1780101102208,60.52,73322.9,0.0,-0.9999,0.0,0.01673]
[1780101108252,60.52,73322.99,0.0,-0.9999,0.0,0.01673]
[1780101113286,60.52,73323.56,0.0,-0.9999,0.0,0.01675]
[1780101118322,60.52,73323.54,0.0,-0.9999,0.0,0.01675]
[1780101123356,60.52,73326.37,0.0,-0.9999,0.0,0.01681]
[1780101127383,60.52,73333.86,0.0,-0.9999,0.0,0.01699]
[1780101132420,60.52,73338.23,0.0,-0.9999,0.0,0.0171]
[1780101136448,60.52,73344.18,0.0,-0.9999,0.0,0.01724]
[1780101142488,60.52,73346.83,0.0,-0.9999,0.0,0.01731]
[1780101147523,60.52,73345.06,0.0,-0.9999,0.0,0.01726]
[1780101154574,60.52,73345.09,0.0,-0.9999,0.0,0.0172]
[1780101160615,60.52,73345.93,0.0,-0.9999,0.0,0.01722]
[1780101165925,60.52,73346.76,0.0,-0.9999,0.0,0.01724]
[1780101171693,60.52,73348.21,0.0,-0.9999,0.0,0.01727]
[1780101178743,60.52,73348.06,0.0,-0.9999,0.0,0.01727]
[1780101183777,60.52,73347.97,0.0,-0.9999,0.0,0.01727]
[1780101188822,60.52,73346.73,0.0,-0.9999,0.0,0.01724]
[1780101193870,60.52,73345.76,0.0,-0.9999,0.0,0.01721]
[1780101198905,60.52,73349.63,0.0,-0.9999,0.0,0.01731]
[1780101203939,60.52,73349.71,0.0,-0.9999,0.0,0.01731]
[1780101208974,60.52,73346.59,0.0,-0.9999,0.0,0.01723]
[1780101214009,60.52,73347.32,0.0,-0.9999,0.0,0.01718]
[1780101219045,60.52,73349.13,0.0,-0.9999,0.0,0.01723]
[1780101222068,60.52,73355.25,0.0,-0.9999,0.0,0.01737]
[1780101223076,60.52,73359.37,0.0,-0.9999,0.0,0.01748]
[1780101224081,60.52,73361.13,0.0,-0.9999,0.0,0.01752]
[1780101229118,60.52,73361.55,0.0,-0.9999,0.0,0.01753]
[1780101236420,60.52,73361.69,0.0,-0.9999,0.0,0.01753]
[1780101245228,60.52,73362.67,0.0,-0.9999,0.0,0.01756]
[1780101246489,60.52,73370.16,0.0,-0.9999,0.0,0.01774]
[1780101254291,60.52,73370.46,0.0,-0.9999,0.0,0.01775]
[1780101259335,60.52,73370.05,0.0,-0.9999,0.0,0.01774]
[1780101261348,60.52,73356.07,0.0,-0.9999,0.0,0.0174]
[1780101265376,60.52,73350.22,0.0,-0.9999,0.0,0.01725]
[1780101270413,60.52,73347.3,0.0,-0.9999,0.0,0.01718]
[1780101275446,60.52,73340.82,0.0,-0.9999,0.0,0.01696]
[1780101280484,60.52,73343.14,0.0,-0.9999,0.0,0.01701]
[1780101284514,60.52,73336.88,0.0,-0.9999,0.0,0.01686]
[1780101289549,60.52,73338.38,0.0,-0.9999,0.0,0.0169]
[1780101294588,60.52,73338.25,0.0,-0.9999,0.0,0.0169]
[1780101299624,60.52,73338.91,0.0,-0.9999,0.0,0.01691]
[1780101301638,60.52,73344.9,0.0,-0.9999,0.0,0.01705]
[1780101306673,60.52,73344.66,0.0,-0.9999,0.0,0.01705]
[1780101311711,60.52,73346.1,0.0,-0.9999,0.0,0.01708]
[1780101317987,60.52,73346.58,0.0,-0.9999,0.0,0.0171]
[1780101324801,60.52,73346.58,0.0,-0.9999,0.0,0.0171]
[1780101328058,60.52,73338.45,0.0,-0.9999,0.0,0.0169]
[1780101329836,60.52,73338.57,0.0,-0.9999,0.0,0.0169]
[1780101334869,60.52,73337.6,0.0,-0.9999,0.0,0.01681]
[1780101339905,60.52,73337.71,0.0,-0.9999,0.0,0.01681]
[1780101344939,60.52,73337.1,0.0,-0.9999,0.0,0.0168]
[1780101349975,60.52,73337.37,0.0,-0.9999,0.0,0.01681]
[1780101355010,60.52,73336.94,0.0,-0.9999,0.0,0.0168]
[1780101360045,60.52,73337.36,0.0,-0.9999,0.0,0.01681]
[1780101366088,60.52,73337.46,0.0,-0.9999,0.0,0.01681]
[1780101371124,60.52,73340.6,0.0,-0.9999,0.0,0.01688]
[1780101376403,60.52,73340.63,0.0,-0.9999,0.0,0.01688]
[1780101386475,60.52,73341.85,0.0,-0.9999,0.0,0.01691]
[1780101389265,60.52,73351.15,0.0,-0.9999,0.0,0.01714]
[1780101390275,60.52,73351.22,0.0,-0.9999,0.0,0.01714]
[1780101392286,60.52,73358.49,0.0,-0.9999,0.0,0.01725]
[1780101393294,60.52,73364.26,0.0,-0.9999,0.0,0.01739]
[1780101394300,60.52,73366.65,0.0,-0.9999,0.0,0.01745]
[1780101399337,60.52,73367.69,0.0,-0.9999,0.0,0.01747]
[1780101406615,60.52,73368.16,0.0,-0.9999,0.0,0.01749]
[1780101414441,60.52,73370.14,0.0,-0.9999,0.0,0.01753]
[1780101419476,60.52,73373.07,0.0,-0.9999,0.0,0.01761]
[1780101424514,60.52,73376.59,0.0,-0.9999,0.0,0.01769]
[1780101426756,60.52,73383.58,0.0,-0.9999,0.0,0.01787]
[1780101428541,60.52,73390.06,0.0,-0.9999,0.0,0.01803]
[1780101430556,60.52,73395.21,0.0,-0.9999,0.0,0.01817]
[1780101435592,60.52,73398.08,0.0,-0.99989,0.0,0.01824]
[1780101441632,60.52,73398.92,0.0,-0.99989,0.0,0.01826]
[1780101446895,60.52,73398.62,0.0,-0.99989,0.0,0.01825]
[1780101452709,60.52,73400.43,0.0,-0.99989,0.0,0.01823]
[1780101455730,60.52,73411.39,0.0,-0.99989,0.0,0.01851]
[1780101457743,60.52,73416.86,0.0,-0.99989,0.0,0.01865]
[1780101462779,60.52,73420.42,0.0,-0.99989,0.0,0.01875]
[1780101467814,60.52,73420.21,0.0,-0.99989,0.0,0.01874]
[1780101472849,60.52,73419.44,0.0,-0.99989,0.0,0.01872]
[1780101475878,60.52,73413.48,0.0,-0.99989,0.0,0.01856]
[1780101480904,60.52,73413.51,0.0,-0.99989,0.0,0.01857]
[1780101484933,60.52,73407.47,0.0,-0.99989,0.0,0.01841]
[1780101494001,60.52,73409.43,0.0,-0.99989,0.0,0.01846]
[1780101499035,60.52,73408.7,0.0,-0.99989,0.0,0.01844]
[1780101504073,60.52,73407.62,0.0,-0.99989,0.0,0.01841]
[1780101509107,60.52,73412.57,0.0,-0.99989,0.0,0.01854]
[1780101517389,60.52,73411.62,0.0,-0.99989,0.0,0.01844]
[1780101527462,60.52,73411.48,0.0,-0.99989,0.0,0.01844]
[1780101533280,60.52,73417.19,0.0,-0.99989,0.0,0.01859]
[1780101534284,60.52,73419.71,0.0,-0.99989,0.0,0.01865]
[1780101540326,60.52,73418.89,0.0,-0.99989,0.0,0.01863]
[1780101547604,60.52,73419.93,0.0,-0.99989,0.0,0.01866]
[1780101553418,60.52,73419.45,0.0,-0.99989,0.0,0.01865]
[1780101558460,60.52,73418.26,0.0,-0.99989,0.0,0.01862]
[1780101563495,60.52,73415.94,0.0,-0.99989,0.0,0.01856]
[1780101571552,60.52,73418.58,0.0,-0.99989,0.0,0.01855]
[1780101576584,60.52,73418.29,0.0,-0.99989,0.0,0.01854]
[1780101582635,60.52,73418.84,0.0,-0.99989,0.0,0.01856]
[1780101587885,60.52,73417.38,0.0,-0.99989,0.0,0.01852]
[1780101593706,60.52,73419.72,0.0,-0.99989,0.0,0.01858]
[1780101600754,60.52,73419.24,0.0,-0.99989,0.0,0.01857]
[1780101604782,60.52,73411.6,0.0,-0.99989,0.0,0.01837]
[1780101609818,60.52,73410.99,0.0,-0.99989,0.0,0.01835]
[1780101615859,60.52,73407.26,0.0,-0.99989,0.0,0.01826]
[1780101620894,60.52,73408.17,0.0,-0.99989,0.0,0.01828]
[1780101625930,60.52,73408.95,0.0,-0.99989,0.0,0.0183]
[1780101631972,60.52,73409.89,0.0,-0.99989,0.0,0.01825]
[1780101638243,60.52,73411.06,0.0,-0.99989,0.0,0.01828]
[1780101644058,60.52,73412.31,0.0,-0.99989,0.0,0.01832]
[1780101650099,60.52,73410.69,0.0,-0.99989,0.0,0.01827]
[1780101656140,60.52,73410.55,0.0,-0.99989,0.0,0.01827]
[1780101661176,60.52,73412.73,0.0,-0.99989,0.0,0.01833]
[1780101666209,60.52,73413.96,0.0,-0.99989,0.0,0.01836]
[1780101670243,60.52,73418.51,0.0,-0.99989,0.0,0.01848]
[1780101677292,60.52,73419.04,0.0,-0.99989,0.0,0.01849]
[1780101682328,60.52,73420.21,0.0,-0.99989,0.0,0.01852]
[1780101687362,60.52,73410.6,0.0,-0.99989,0.0,0.01827]
[1780101688593,60.52,73411.25,0.0,-0.99989,0.0,0.01829]
[1780101695418,60.52,73414.41,0.0,-0.99989,0.0,0.0183]
[1780101701461,60.52,73415.86,0.0,-0.99989,0.0,0.01833]
[1780101704481,60.52,73410.77,0.0,-0.99989,0.0,0.0182]
[1780101709516,60.52,73412.55,0.0,-0.99989,0.0,0.01825]
[1780101714553,60.52,73412.54,0.0,-0.99989,0.0,0.01825]
[1780101721602,60.52,73413.65,0.0,-0.99989,0.0,0.01828]
[1780101726635,60.52,73411.18,0.0,-0.99989,0.0,0.01821]
[1780101735701,60.52,73411.45,0.0,-0.99989,0.0,0.01822]
[1780101740736,60.52,73413.99,0.0,-0.99989,0.0,0.01829]
[1780101747784,60.52,73415.62,0.0,-0.99989,0.0,0.01833]
[1780101751813,60.52,73421.2,0.0,-0.99989,0.0,0.0184]
[1780101752820,60.52,73428.73,0.0,-0.99989,0.0,0.0186]
[1780101755840,60.52,73429.51,0.0,-0.99989,0.0,0.01862]
[1780101760877,60.52,73429.69,0.0,-0.99989,0.0,0.01862]
[1780101764904,60.52,73424.74,0.0,-0.99989,0.0,0.01849]
[1780101769165,60.52,73419.05,0.0,-0.99989,0.0,0.01834]
[1780101774974,60.52,73421.63,0.0,-0.99989,0.0,0.01841]
[1780101780016,60.52,73423.89,0.0,-0.99989,0.0,0.01847]
[1780101785048,60.52,73423.28,0.0,-0.99989,0.0,0.01845]
[1780101791089,60.52,73423.36,0.0,-0.99989,0.0,0.01846]
[1780101796124,60.52,73421.52,0.0,-0.99989,0.0,0.01841]
[1780101802166,60.52,73418.33,0.0,-0.99989,0.0,0.01833]
[1780101807201,60.52,73418.3,0.0,-0.99989,0.0,0.01833]
[1780101813242,60.52,73418.28,0.0,-0.99989,0.0,0.01825]
[1780101819285,60.52,73418.12,0.0,-0.99989,0.0,0.01825]
[1780101824322,60.52,73417.15,0.0,-0.99989,0.0,0.01822]
[1780101829585,60.52,73419.05,0.0,-0.99989,0.0,0.01827]
[1780101835397,60.52,73419.85,0.0,-0.99989,0.0,0.01829]
[1780101843453,60.52,73420.07,0.0,-0.99989,0.0,0.0183]
[1780101845468,60.52,73425.27,0.0,-0.99989,0.0,0.01843]
[1780101850502,60.52,73426.75,0.0,-0.99989,0.0,0.01847]
[1780101855538,60.52,73428.67,0.0,-0.99989,0.0,0.01852]
[1780101863593,60.52,73428.83,0.0,-0.99989,0.0,0.01853]
[1780101869866,60.52,73431.89,0.0,-0.99989,0.0,0.01861]
[1780101875677,60.52,73431.2,0.0,-0.99989,0.0,0.01851]
[1780101880713,60.52,73430.56,0.0,-0.99989,0.0,0.0185]
[1780101887763,60.52,73430.8,0.0,-0.99989,0.0,0.0185]
[1780101896824,60.52,73430.36,0.0,-0.99989,0.0,0.01849]
[1780101901861,60.52,73430.84,0.0,-0.99989,0.0,0.0185]
[1780101907903,60.52,73431.16,0.0,-0.99989,0.0,0.01851]
[1780101917971,60.52,73431.09,0.0,-0.99989,0.0,0.01851]
[1780101920295,60.52,73419.62,0.0,-0.99989,0.0,0.01821]
[1780101925025,60.52,73426.68,0.0,-0.99989,0.0,0.0184]
[1780101930365,60.52,73427.78,0.0,-0.99989,0.0,0.01843]
[1780101936101,60.52,73431.82,0.0,-0.99989,0.0,0.01846]
[1780101941141,60.52,73432.06,0.0,-0.99989,0.0,0.01846]
[1780101947179,60.52,73432.15,0.0,-0.99989,0.0,0.01847]
[1780101957248,60.52,73432.35,0.0,-0.99989,0.0,0.01847]
[1780101962283,60.52,73432.4,0.0,-0.99989,0.0,0.01847]
[1780101965304,60.52,73423.99,0.0,-0.99989,0.0,0.01825]
[1780101970340,60.52,73424.2,0.0,-0.99989,0.0,0.01826]
[1780101975374,60.52,73425.34,0.0,-0.99989,0.0,0.01829]
[1780101981416,60.52,73426.62,0.0,-0.99989,0.0,0.01832]
[1780101987460,60.52,73428.28,0.0,-0.99989,0.0,0.01837]
[1780101992493,60.52,73430.33,0.0,-0.99989,0.0,0.01835]
[1780101997529,60.52,73432.43,0.0,-0.99989,0.0,0.0184]
[1780102002564,60.52,73433.45,0.0,-0.99989,0.0,0.01843]
[1780102009614,60.52,73432.31,0.0,-0.99989,0.0,0.0184]
[1780102015656,60.52,73432.96,0.0,-0.99989,0.0,0.01841]
[1780102021011,60.52,73433.23,0.0,-0.99989,0.0,0.01842]
[1780102026732,60.52,73433.38,0.0,-0.99989,0.0,0.01842]
[1780102031768,60.52,73433.3,0.0,-0.99989,0.0,0.01842]
[1780102036802,60.52,73432.63,0.0,-0.99989,0.0,0.01841]
[1780102043851,60.52,73432.78,0.0,-0.99989,0.0,0.01841]
[1780102048886,60.52,73432.69,0.0,-0.99989,0.0,0.01841]
[1780102053921,60.52,73433.34,0.0,-0.99989,0.0,0.01835]
[1780102056942,60.52,73438.77,0.0,-0.99989,0.0,0.01849]
[1780102065000,60.52,73439.63,0.0,-0.99989,0.0,0.01851]
[1780102071364,60.52,73440.35,0.0,-0.99989,0.0,0.01853]
[1780102077087,60.52,73440.35,0.0,-0.99989,0.0,0.01853]
[1780102082124,60.52,73440.76,0.0,-0.99989,0.0,0.01854]
[1780102088165,60.52,73441.44,0.0,-0.99989,0.0,0.01856]
[1780102091504,60.52,73446.96,0.0,-0.99989,0.0,0.01871]
[1780102096222,60.52,73449.35,0.0,-0.99989,0.0,0.01877]
[1780102100250,60.52,73442.48,0.0,-0.99989,0.0,0.01859]
[1780102105285,60.52,73440.0,0.0,-0.99989,0.0,0.01852]
[1780102111645,60.52,73442.25,0.0,-0.99989,0.0,0.01851]
[1780102120393,60.52,73441.97,0.0,-0.99989,0.0,0.0185]
[1780102126432,60.52,73440.17,0.0,-0.99989,0.0,0.01846]
[1780102131467,60.52,73439.21,0.0,-0.99989,0.0,0.01843]
[1780102136502,60.52,73439.42,0.0,-0.99989,0.0,0.01844]
[1780102142544,60.52,73439.46,0.0,-0.99989,0.0,0.01844]
[1780102147578,60.52,73439.8,0.0,-0.99989,0.0,0.01845]
[1780102152613,60.52,73439.89,0.0,-0.99989,0.0,0.01845]
[1780102158658,60.52,73439.95,0.0,-0.99989,0.0,0.01845]
[1780102165706,60.52,73440.74,0.0,-0.99989,0.0,0.01847]
[1780102170742,60.52,73438.48,0.0,-0.99989,0.0,0.01841]
[1780102182137,60.52,73437.52,0.0,-0.99989,0.0,0.01831]
[1780102187861,60.52,73438.34,0.0,-0.99989,0.0,0.01833]
[1780102192896,60.52,73436.09,0.0,-0.99989,0.0,0.01828]
[1780102195916,60.52,73426.05,0.0,-0.9999,0.0,0.01802]
[1780102196924,60.52,73424.45,0.0,-0.9999,0.0,0.01798]
[1780102202281,60.52,73424.5,0.0,-0.9999,0.0,0.01798]
[1780102209011,60.52,73428.4,0.0,-0.9999,0.0,0.01808]
[1780102212350,60.52,73433.4,0.0,-0.99989,0.0,0.01821]
[1780102218072,60.52,73436.14,0.0,-0.99989,0.0,0.01828]
[1780102223107,60.52,73438.49,0.0,-0.99989,0.0,0.01834]
[1780102228141,60.52,73438.73,0.0,-0.99989,0.0,0.01834]
[1780102233175,60.52,73438.69,0.0,-0.99989,0.0,0.01827]
[1780102238211,60.52,73438.64,0.0,-0.99989,0.0,0.01827]
[1780102243246,60.52,73438.87,0.0,-0.99989,0.0,0.01828]
[1780102248285,60.52,73438.58,0.0,-0.99989,0.0,0.01827]
[1780102254646,60.52,73438.48,0.0,-0.99989,0.0,0.01827]
[1780102260373,60.52,73439.37,0.0,-0.99989,0.0,0.01829]
[1780102263386,60.52,73431.03,0.0,-0.9999,0.0,0.01807]
[1780102268422,60.52,73431.35,0.0,-0.9999,0.0,0.01808]
[1780102273456,60.52,73432.53,0.0,-0.9999,0.0,0.01811]
[1780102278491,60.52,73437.14,0.0,-0.99989,0.0,0.01823]
[1780102280505,60.52,73431.9,0.0,-0.9999,0.0,0.0181]
[1780102286548,60.52,73431.92,0.0,-0.9999,0.0,0.0181]
[1780102295610,60.52,73431.9,0.0,-0.9999,0.0,0.01802]
[1780102298631,60.52,73435.54,0.0,-0.9999,0.0,0.01812]
[1780102303667,60.52,73437.61,0.0,-0.99989,0.0,0.01817]
[1780102308702,60.52,73437.91,0.0,-0.99989,0.0,0.01818]
[1780102313737,60.52,73436.85,0.0,-0.99989,0.0,0.01815]
[1780102318780,60.52,73436.43,0.0,-0.9999,0.0,0.01814]
[1780102323818,60.52,73440.5,0.0,-0.99989,0.0,0.01824]
[1780102327865,60.52,73432.13,0.0,-0.9999,0.0,0.01803]
[1780102328871,60.52,73429.86,0.0,-0.9999,0.0,0.01797]
[1780102333910,60.52,73432.19,0.0,-0.9999,0.0,0.01803]
[1780102338943,60.52,73437.76,0.0,-0.99989,0.0,0.01817]
[1780102339982,60.52,73440.87,0.0,-0.99989,0.0,0.01825]
[1780102340979,60.52,73448.53,0.0,-0.99989,0.0,0.01845]
[1780102341986,60.52,73474.01,0.0,-0.99989,0.0,0.01913]
[1780102342993,60.52,73478.91,0.0,-0.99989,0.0,0.01926]
[1780102344005,60.52,73478.43,0.0,-0.99989,0.0,0.01925]
[1780102348032,60.52,73473.13,0.0,-0.99989,0.0,0.0191]
[1780102350044,60.52,73466.98,0.0,-0.99989,0.0,0.01894]
[1780102352060,60.52,73466.68,0.0,-0.99989,0.0,0.01886]
[1780102357093,60.52,73466.15,0.0,-0.99989,0.0,0.01884]
[1780102362129,60.52,73466.37,0.0,-0.99989,0.0,0.01885]
[1780102367164,60.52,73466.63,0.0,-0.99989,0.0,0.01885]
[1780102372199,60.52,73467.15,0.0,-0.99989,0.0,0.01887]
[1780102378242,60.52,73464.47,0.0,-0.99989,0.0,0.0188]
[1780102383277,60.52,73464.9,0.0,-0.99989,0.0,0.01881]
[1780102385586,60.52,73476.4,0.0,-0.99989,0.0,0.01912]
[1780102387304,60.52,73476.31,0.0,-0.99989,0.0,0.01911]
[1780102392340,60.52,73477.53,0.0,-0.99989,0.0,0.01915]
[1780102397374,60.52,73478.89,0.0,-0.99989,0.0,0.01918]
[1780102402411,60.52,73482.78,0.0,-0.99989,0.0,0.01929]
[1780102407445,60.52,73486.47,0.0,-0.99989,0.0,0.01939]
[1780102410467,60.52,73483.3,0.0,-0.99989,0.0,0.0193]
[1780102415797,60.52,73483.56,0.0,-0.99989,0.0,0.01923]
[1780102421542,60.52,73487.07,0.0,-0.99989,0.0,0.01933]
[1780102425868,60.52,73482.22,0.0,-0.99989,0.0,0.0192]
[1780102430605,60.52,73477.94,0.0,-0.99989,0.0,0.01908]
[1780102435938,60.52,73478.63,0.0,-0.99989,0.0,0.0191]
[1780102441683,60.52,73481.8,0.0,-0.99989,0.0,0.01919]
[1780102446718,60.52,73479.14,0.0,-0.99989,0.0,0.01911]
[1780102447730,60.52,73471.79,0.0,-0.99989,0.0,0.01892]
[1780102448734,60.52,73471.79,0.0,-0.99989,0.0,0.01892]
[1780102450745,60.52,73463.43,0.0,-0.99989,0.0,0.0187]
[1780102455779,60.52,73464.79,0.0,-0.99989,0.0,0.01873]
[1780102460815,60.52,73467.8,0.0,-0.99989,0.0,0.01881]
[1780102466857,60.52,73468.54,0.0,-0.99989,0.0,0.01883]
[1780102471892,60.52,73468.5,0.0,-0.99989,0.0,0.01876]
[1780102473907,60.52,73462.04,0.0,-0.99989,0.0,0.01859]
[1780102474914,60.52,73447.68,0.0,-0.99989,0.0,0.01821]
[1780102475921,60.52,73448.45,0.0,-0.99989,0.0,0.01823]
[1780102480956,60.52,73449.71,0.0,-0.99989,0.0,0.01826]
[1780102485992,60.52,73456.01,0.0,-0.99989,0.0,0.01843]
[1780102488009,60.52,73461.22,0.0,-0.99989,0.0,0.01856]
[1780102489011,60.52,73463.18,0.0,-0.99989,0.0,0.01861]
[1780102491055,60.52,73450.09,0.0,-0.99989,0.0,0.01827]
[1780102492046,60.52,73438.19,0.0,-0.9999,0.0,0.01797]
[1780102493051,60.52,73426.51,0.0,-0.9999,0.0,0.01767]
[1780102494058,60.52,73427.53,0.0,-0.9999,0.0,0.0177]
[1780102499092,60.52,73427.29,0.0,-0.9999,0.0,0.01769]
[1780102502126,60.52,73433.1,0.0,-0.9999,0.0,0.01784]
[1780102503123,60.52,73439.15,0.0,-0.9999,0.0,0.01799]
[1780102505149,60.52,73443.49,0.0,-0.9999,0.0,0.0181]
[1780102507155,60.52,73447.67,0.0,-0.99989,0.0,0.01821]
[1780102512184,60.52,73449.28,0.0,-0.99989,0.0,0.01825]
[1780102517219,60.52,73447.89,0.0,-0.99989,0.0,0.01822]
[1780102518226,60.52,73442.68,0.0,-0.9999,0.0,0.01808]
[1780102519233,60.52,73444.6,0.0,-0.99989,0.0,0.01813]
[1780102524267,60.52,73443.95,0.0,-0.9999,0.0,0.01812]
[1780102530309,60.52,73447.53,0.0,-0.99989,0.0,0.01821]
[1780102536645,60.52,73445.84,0.0,-0.9999,0.0,0.01809]
[1780102542394,60.52,73446.45,0.0,-0.9999,0.0,0.01811]
[1780102548436,60.52,73444.83,0.0,-0.9999,0.0,0.01807]
[1780102553472,60.52,73444.18,0.0,-0.9999,0.0,0.01805]
[1780102558506,60.52,73443.28,0.0,-0.9999,0.0,0.01803]
[1780102563542,60.52,73444.67,0.0,-0.9999,0.0,0.01806]
[1780102567571,60.52,73447.83,0.0,-0.99989,0.0,0.01814]
[1780102572605,60.52,73454.22,0.0,-0.99989,0.0,0.01831]
[1780102576926,60.52,73451.35,0.0,-0.99989,0.0,0.01823]
[1780102578647,60.52,73449.82,0.0,-0.99989,0.0,0.01819]
[1780102583682,60.52,73449.3,0.0,-0.99989,0.0,0.01818]
[1780102589724,60.52,73449.09,0.0,-0.99989,0.0,0.01818]
[1780102597066,60.52,73448.58,0.0,-0.9999,0.0,0.01809]
[1780102599795,60.52,73440.06,0.0,-0.9999,0.0,0.01787]
[1780102601807,60.52,73439.19,0.0,-0.9999,0.0,0.01785]
[1780102607136,60.52,73439.02,0.0,-0.9999,0.0,0.01785]
[1780102612886,60.52,73441.18,0.0,-0.9999,0.0,0.0179]
[1780102616932,60.52,73447.24,0.0,-0.9999,0.0,0.01806]
[1780102618928,60.52,73454.35,0.0,-0.99989,0.0,0.01824]
[1780102619936,60.52,73453.8,0.0,-0.99989,0.0,0.01822]
[1780102625979,60.52,73453.82,0.0,-0.99989,0.0,0.01822]
[1780102631014,60.52,73451.29,0.0,-0.99989,0.0,0.01816]
[1780102636060,60.52,73452.48,0.0,-0.99989,0.0,0.01819]
[1780102641095,60.52,73452.0,0.0,-0.99989,0.0,0.01818]
[1780102646130,60.52,73451.55,0.0,-0.99989,0.0,0.01817]
[1780102651164,60.52,73450.78,0.0,-0.9999,0.0,0.01807]
[1780102657489,60.52,73450.48,0.0,-0.9999,0.0,0.01807]
[1780102663249,60.52,73449.97,0.0,-0.9999,0.0,0.01805]
[1780102668284,60.52,73449.68,0.0,-0.9999,0.0,0.01805]
[1780102673319,60.52,73451.49,0.0,-0.9999,0.0,0.01809]
[1780102678354,60.52,73450.23,0.0,-0.9999,0.0,0.01806]
[1780102683388,60.52,73449.74,0.0,-0.9999,0.0,0.01805]
[1780102688424,60.52,73452.35,0.0,-0.9999,0.0,0.01811]
[1780102693459,60.52,73452.14,0.0,-0.9999,0.0,0.01811]
[1780102700508,60.52,73449.77,0.0,-0.9999,0.0,0.01805]
[1780102705543,60.52,73454.59,0.0,-0.99989,0.0,0.01817]
[1780102707842,60.52,73457.69,0.0,-0.99989,0.0,0.01825]
[1780102713599,60.52,73461.63,0.0,-0.99989,0.0,0.01828]
[1780102718633,60.52,73463.36,0.0,-0.99989,0.0,0.01833]
[1780102723668,60.52,73462.7,0.0,-0.99989,0.0,0.01831]
[1780102728712,60.52,73464.31,0.0,-0.99989,0.0,0.01835]
[1780102733747,60.52,73461.75,0.0,-0.99989,0.0,0.01828]
[1780102736768,60.52,73459.72,0.0,-0.99989,0.0,0.01823]
[1780102739790,60.52,73451.2,0.0,-0.9999,0.0,0.01801]
[1780102741807,60.52,73449.97,0.0,-0.9999,0.0,0.01798]
[1780102748122,60.52,73451.27,0.0,-0.9999,0.0,0.01801]
[1780102753887,60.52,73452.96,0.0,-0.9999,0.0,0.01806]
[1780102759928,60.52,73454.6,0.0,-0.9999,0.0,0.0181]
[1780102764964,60.52,73457.61,0.0,-0.99989,0.0,0.01818]
[1780102769998,60.52,73459.51,0.0,-0.99989,0.0,0.01823]
[1780102775039,60.52,73460.76,0.0,-0.99989,0.0,0.01819]
[1780102780069,60.52,73460.76,0.0,-0.99989,0.0,0.01819]
[1780102785104,60.52,73461.61,0.0,-0.99989,0.0,0.01821]
[1780102790139,60.52,73462.45,0.0,-0.99989,0.0,0.01823]
[1780102795181,60.52,73462.31,0.0,-0.99989,0.0,0.01823]
[1780102796181,60.52,73438.41,0.0,-0.9999,0.0,0.01762]
[1780102797189,60.52,73419.22,0.0,-0.9999,0.0,0.01715]
[1780102798197,60.52,73416.23,0.0,-0.9999,0.0,0.01707]
[1780102800228,60.52,73414.2,0.0,-0.9999,0.0,0.01702]
[1780102805248,60.52,73418.42,0.0,-0.9999,0.0,0.01713]
[1780102806252,60.52,73423.6,0.0,-0.9999,0.0,0.01725]
[1780102808270,60.52,73423.57,0.0,-0.9999,0.0,0.01725]
[1780102813301,60.52,73421.13,0.0,-0.9999,0.0,0.01719]
[1780102818341,60.52,73434.72,0.0,-0.9999,0.0,0.01753]
[1780102819344,60.52,73447.92,0.0,-0.9999,0.0,0.01786]
[1780102820358,60.52,73442.79,0.0,-0.9999,0.0,0.01773]
[1780102821358,60.52,73443.98,0.0,-0.9999,0.0,0.01776]
[1780102824379,60.52,73446.92,0.0,-0.9999,0.0,0.01783]
[1780102829416,60.52,73446.13,0.0,-0.9999,0.0,0.01781]
[1780102834448,60.52,73447.95,0.0,-0.9999,0.0,0.01779]
[1780102839483,60.52,73443.46,0.0,-0.9999,0.0,0.01767]
[1780102843517,60.52,73438.0,0.0,-0.9999,0.0,0.01754]
[1780102846537,60.52,73433.25,0.0,-0.9999,0.0,0.01742]
[1780102848825,60.52,73431.34,0.0,-0.9999,0.0,0.01737]
[1780102854593,60.52,73430.07,0.0,-0.9999,0.0,0.01734]
[1780102858896,60.52,73425.07,0.0,-0.9999,0.0,0.01722]
[1780102862654,60.52,73419.0,0.0,-0.9999,0.0,0.01707]
[1780102864662,60.52,73410.8,0.0,-0.9999,0.0,0.01687]
[1780102869700,60.52,73407.23,0.0,-0.9999,0.0,0.01679]
[1780102871712,60.52,73402.54,0.0,-0.9999,0.0,0.01668]
[1780102876750,60.52,73402.35,0.0,-0.9999,0.0,0.01667]
[1780102882793,60.52,73402.31,0.0,-0.9999,0.0,0.01667]
[1780102887842,60.52,73400.34,0.0,-0.9999,0.0,0.01662]
[1780102892881,60.52,73397.2,0.0,-0.9999,0.0,0.01648]
[1780102894890,60.52,73386.26,0.0,-0.99991,0.0,0.01623]
[1780102899926,60.52,73387.86,0.0,-0.99991,0.0,0.01626]
[1780102904960,60.52,73390.71,0.0,-0.99991,0.0,0.01633]
[1780102906975,60.52,73397.05,0.0,-0.9999,0.0,0.01648]
[1780102913017,60.52,73395.51,0.0,-0.99991,0.0,0.01644]
[1780102918053,60.52,73389.82,0.0,-0.99991,0.0,0.01631]
[1780102923091,60.52,73388.53,0.0,-0.99991,0.0,0.01628]
[1780102928125,60.52,73387.49,0.0,-0.99991,0.0,0.01626]
[1780102933165,60.52,73382.96,0.0,-0.99991,0.0,0.01615]
[1780102938198,60.52,73383.29,0.0,-0.99991,0.0,0.01616]
[1780102943234,60.52,73382.27,0.0,-0.99991,0.0,0.01613]
[1780102948269,60.52,73385.88,0.0,-0.99991,0.0,0.01622]
[1780102953303,60.52,73388.54,0.0,-0.99991,0.0,0.01621]
[1780102958339,60.52,73388.64,0.0,-0.99991,0.0,0.01622]
[1780102963374,60.52,73390.03,0.0,-0.99991,0.0,0.01625]
[1780102968409,60.52,73391.46,0.0,-0.99991,0.0,0.01628]
[1780102974451,60.52,73391.18,0.0,-0.99991,0.0,0.01628]
[1780102979493,60.52,73391.61,0.0,-0.99991,0.0,0.01629]
[1780102984523,60.52,73392.08,0.0,-0.99991,0.0,0.0163]
[1780102988550,60.52,73396.51,0.0,-0.99991,0.0,0.0164]
[1780102993586,60.52,73399.57,0.0,-0.9999,0.0,0.01647]
[1780102998621,60.52,73402.97,0.0,-0.9999,0.0,0.01655]
[1780103003656,60.52,73402.3,0.0,-0.9999,0.0,0.01654]
[1780103008691,60.52,73406.49,0.0,-0.9999,0.0,0.01663]
[1780103011713,60.52,73414.75,0.0,-0.9999,0.0,0.01676]
[1780103013725,60.52,73416.33,0.0,-0.9999,0.0,0.0168]
[1780103016747,60.52,73422.02,0.0,-0.9999,0.0,0.01694]
[1780103021782,60.52,73422.61,0.0,-0.9999,0.0,0.01695]
[1780103030098,60.52,73422.45,0.0,-0.9999,0.0,0.01695]
[1780103031852,60.52,73427.45,0.0,-0.9999,0.0,0.01707]
[1780103032860,60.52,73434.43,0.0,-0.9999,0.0,0.01724]
[1780103033867,60.52,73435.07,0.0,-0.9999,0.0,0.01726]
[1780103037894,60.52,73440.75,0.0,-0.9999,0.0,0.0174]
[1780103042929,60.52,73445.22,0.0,-0.9999,0.0,0.01751]
[1780103047965,60.52,73445.39,0.0,-0.9999,0.0,0.01751]
[1780103053001,60.52,73446.31,0.0,-0.9999,0.0,0.01753]
[1780103058037,60.52,73445.07,0.0,-0.9999,0.0,0.0175]
[1780103064080,60.52,73447.62,0.0,-0.9999,0.0,0.01757]
[1780103069118,60.52,73448.81,0.0,-0.9999,0.0,0.0176]
[1780103074155,60.52,73455.28,0.0,-0.9999,0.0,0.01769]
[1780103080451,60.52,73454.06,0.0,-0.9999,0.0,0.01766]
[1780103087243,60.52,73454.12,0.0,-0.9999,0.0,0.01766]
[1780103092280,60.52,73452.71,0.0,-0.9999,0.0,0.01762]
[1780103097313,60.52,73447.02,0.0,-0.9999,0.0,0.01748]
[1780103098321,60.52,73445.78,0.0,-0.9999,0.0,0.01745]
[1780103103356,60.52,73442.92,0.0,-0.9999,0.0,0.01738]
[1780103110661,60.52,73443.2,0.0,-0.9999,0.0,0.01739]
[1780103113426,60.52,73433.01,0.0,-0.9999,0.0,0.01714]
[1780103114433,60.52,73428.57,0.0,-0.9999,0.0,0.01703]
[1780103115443,60.52,73428.73,0.0,-0.9999,0.0,0.01703]
[1780103120476,60.52,73430.89,0.0,-0.9999,0.0,0.01708]
[1780103125515,60.52,73433.03,0.0,-0.9999,0.0,0.01714]
[1780103130551,60.52,73433.2,0.0,-0.9999,0.0,0.01714]
[1780103135588,60.52,73437.8,0.0,-0.9999,0.0,0.01718]
[1780103136596,60.52,73444.61,0.0,-0.9999,0.0,0.01735]
[1780103137601,60.52,73446.26,0.0,-0.9999,0.0,0.01739]
[1780103142636,60.52,73448.96,0.0,-0.9999,0.0,0.01746]
[1780103147672,60.52,73446.02,0.0,-0.9999,0.0,0.01739]
[1780103151705,60.52,73438.37,0.0,-0.9999,0.0,0.0172]
[1780103152708,60.52,73435.05,0.0,-0.9999,0.0,0.01712]
[1780103157744,60.52,73436.68,0.0,-0.9999,0.0,0.01716]
[1780103162782,60.52,73436.41,0.0,-0.9999,0.0,0.01715]
[1780103167813,60.52,73442.33,0.0,-0.9999,0.0,0.01729]
[1780103169827,60.52,73447.32,0.0,-0.9999,0.0,0.01742]
[1780103174862,60.52,73449.67,0.0,-0.9999,0.0,0.01748]
[1780103179896,60.52,73449.79,0.0,-0.9999,0.0,0.01748]
[1780103184931,60.52,73445.02,0.0,-0.9999,0.0,0.01736]
[1780103189967,60.52,73446.76,0.0,-0.9999,0.0,0.0174]
[1780103198024,60.52,73447.51,0.0,-0.9999,0.0,0.01735]
[1780103203058,60.52,73446.83,0.0,-0.9999,0.0,0.01734]
[1780103209099,60.52,73446.89,0.0,-0.9999,0.0,0.01734]
[1780103214135,60.52,73446.45,0.0,-0.9999,0.0,0.01733]
[1780103219172,60.52,73445.72,0.0,-0.9999,0.0,0.01731]
[1780103224205,60.52,73441.25,0.0,-0.9999,0.0,0.0172]
[1780103231506,60.52,73441.89,0.0,-0.9999,0.0,0.01721]
[1780103241577,60.52,73442.22,0.0,-0.9999,0.0,0.01722]
[1780103247368,60.52,73442.51,0.0,-0.9999,0.0,0.01723]
[1780103252403,60.52,73442.57,0.0,-0.9999,0.0,0.01716]
[1780103257439,60.52,73441.27,0.0,-0.9999,0.0,0.01713]
[1780103262473,60.52,73441.91,0.0,-0.9999,0.0,0.01715]
[1780103267508,60.52,73443.42,0.0,-0.9999,0.0,0.01718]
[1780103272543,60.52,73444.93,0.0,-0.9999,0.0,0.01722]
[1780103277578,60.52,73445.83,0.0,-0.9999,0.0,0.01724]
[1780103282613,60.52,73447.03,0.0,-0.9999,0.0,0.01727]
[1780103288656,60.52,73447.53,0.0,-0.9999,0.0,0.01728]
[1780103293692,60.52,73448.38,0.0,-0.9999,0.0,0.0173]
[1780103298726,60.52,73448.71,0.0,-0.9999,0.0,0.01731]
[1780103303761,60.52,73455.04,0.0,-0.9999,0.0,0.01747]
[1780103305774,60.52,73457.73,0.0,-0.9999,0.0,0.01754]
[1780103310811,60.52,73457.17,0.0,-0.9999,0.0,0.01752]
[1780103317859,60.52,73458.86,0.0,-0.9999,0.0,0.01749]
[1780103322896,60.52,73468.23,0.0,-0.9999,0.0,0.01773]
[1780103323904,60.52,73470.76,0.0,-0.9999,0.0,0.01779]
[1780103328938,60.52,73471.28,0.0,-0.9999,0.0,0.0178]
[1780103335986,60.52,73473.21,0.0,-0.9999,0.0,0.01785]
[1780103341023,60.52,73469.58,0.0,-0.9999,0.0,0.01776]
[1780103346057,60.52,73468.67,0.0,-0.9999,0.0,0.01774]
[1780103351094,60.52,73472.55,0.0,-0.9999,0.0,0.01784]
[1780103356129,60.52,73471.82,0.0,-0.9999,0.0,0.01782]
[1780103360158,60.52,73477.12,0.0,-0.9999,0.0,0.01795]
[1780103365193,60.52,73478.33,0.0,-0.9999,0.0,0.01798]
[1780103370228,60.52,73480.26,0.0,-0.9999,0.0,0.01803]
[1780103372506,60.52,73487.05,0.0,-0.99989,0.0,0.01813]
[1780103375263,60.52,73491.12,0.0,-0.99989,0.0,0.01824]
[1780103380299,60.52,73491.46,0.0,-0.99989,0.0,0.01825]
[1780103385335,60.52,73493.79,0.0,-0.99989,0.0,0.01831]
[1780103390368,60.52,73489.85,0.0,-0.99989,0.0,0.01821]
[1780103395404,60.52,73490.71,0.0,-0.99989,0.0,0.01823]
[1780103400449,60.52,73491.81,0.0,-0.99989,0.0,0.01826]
[1780103405473,60.52,73492.38,0.0,-0.99989,0.0,0.01827]
[1780103410510,60.52,73492.86,0.0,-0.99989,0.0,0.01828]
[1780103414540,60.52,73498.12,0.0,-0.99989,0.0,0.01842]
[1780103419573,60.52,73503.36,0.0,-0.99989,0.0,0.01856]
[1780103420578,60.52,73504.8,0.0,-0.99989,0.0,0.0186]
[1780103425614,60.52,73503.09,0.0,-0.99989,0.0,0.01855]
[1780103430649,60.52,73507.28,0.0,-0.99989,0.0,0.01866]
[1780103435685,60.52,73505.99,0.0,-0.99989,0.0,0.01855]
[1780103438704,60.52,73493.37,0.0,-0.99989,0.0,0.01822]
[1780103439712,60.52,73490.48,0.0,-0.99989,0.0,0.01815]
[1780103442998,60.52,73485.03,0.0,-0.9999,0.0,0.01801]
[1780103444747,60.52,73484.78,0.0,-0.9999,0.0,0.018]
[1780103449786,60.52,73486.91,0.0,-0.9999,0.0,0.01806]
[1780103454818,60.52,73491.51,0.0,-0.99989,0.0,0.01818]
[1780103456830,60.52,73498.96,0.0,-0.99989,0.0,0.01837]
[1780103461871,60.52,73504.24,0.0,-0.99989,0.0,0.01851]
[1780103465894,60.52,73508.87,0.0,-0.99989,0.0,0.01863]
[1780103466902,60.52,73514.49,0.0,-0.99989,0.0,0.01878]
[1780103467911,60.52,73505.67,0.0,-0.99989,0.0,0.01854]
[1780103468917,60.52,73503.21,0.0,-0.99989,0.0,0.01848]
[1780103473951,60.52,73501.79,0.0,-0.99989,0.0,0.01844]
[1780103478986,60.52,73501.2,0.0,-0.99989,0.0,0.01843]
[1780103486040,60.52,73501.1,0.0,-0.99989,0.0,0.01842]
[1780103492080,60.52,73500.17,0.0,-0.99989,0.0,0.01833]
[1780103502144,60.52,73500.05,0.0,-0.99989,0.0,0.01832]
[1780103507183,60.52,73499.34,0.0,-0.99989,0.0,0.01831]
[1780103513540,60.52,73498.73,0.0,-0.99989,0.0,0.01829]
[1780103519267,60.52,73498.68,0.0,-0.99989,0.0,0.01829]
[1780103525309,60.52,73498.54,0.0,-0.99989,0.0,0.01828]
[1780103533680,60.52,73498.44,0.0,-0.99989,0.0,0.01828]
[1780103539407,60.52,73497.7,0.0,-0.99989,0.0,0.01826]
[1780103544442,60.52,73498.58,0.0,-0.99989,0.0,0.01829]
[1780103551491,60.52,73498.33,0.0,-0.99989,0.0,0.01821]
[1780103556527,60.52,73496.1,0.0,-0.99989,0.0,0.01815]
[1780103560554,60.52,73489.61,0.0,-0.9999,0.0,0.01798]
[1780103569618,60.52,73489.76,0.0,-0.9999,0.0,0.01799]
[1780103575659,60.52,73489.36,0.0,-0.9999,0.0,0.01798]
[1780103581701,60.52,73488.07,0.0,-0.9999,0.0,0.01794]
[1780103586735,60.52,73491.16,0.0,-0.9999,0.0,0.01802]
[1780103591771,60.52,73490.14,0.0,-0.9999,0.0,0.018]
[1780103597813,60.52,73490.56,0.0,-0.9999,0.0,0.01801]
[1780103602848,60.52,73492.65,0.0,-0.99989,0.0,0.01806]
[1780103605869,60.52,73486.59,0.0,-0.9999,0.0,0.0179]
[1780103606876,60.52,73479.99,0.0,-0.9999,0.0,0.01774]
[1780103607890,60.52,73479.24,0.0,-0.9999,0.0,0.01772]
[1780103612918,60.52,73480.42,0.0,-0.9999,0.0,0.01768]
[1780103617957,60.52,73480.96,0.0,-0.9999,0.0,0.01769]
[1780103623994,60.52,73481.1,0.0,-0.9999,0.0,0.01769]
[1780103629031,60.52,73481.25,0.0,-0.9999,0.0,0.0177]
[1780103634389,60.52,73481.16,0.0,-0.9999,0.0,0.0177]
[1780103640110,60.52,73484.84,0.0,-0.9999,0.0,0.01779]
[1780103645145,60.52,73485.11,0.0,-0.9999,0.0,0.0178]
[1780103651186,60.52,73487.76,0.0,-0.9999,0.0,0.01786]
[1780103656227,60.52,73487.33,0.0,-0.9999,0.0,0.01785]
[1780103661260,60.52,73489.34,0.0,-0.9999,0.0,0.0179]
[1780103668305,60.52,73488.95,0.0,-0.9999,0.0,0.01789]
[1780103673340,60.52,73488.94,0.0,-0.9999,0.0,0.01782]
[1780103681397,60.52,73487.89,0.0,-0.9999,0.0,0.01779]
[1780103686432,60.52,73489.73,0.0,-0.9999,0.0,0.01784]
[1780103691468,60.52,73490.22,0.0,-0.9999,0.0,0.01785]
[1780103698517,60.52,73490.46,0.0,-0.9999,0.0,0.01786]
[1780103701538,60.52,73485.19,0.0,-0.9999,0.0,0.01773]
[1780103706573,60.52,73486.97,0.0,-0.9999,0.0,0.01777]
[1780103711609,60.52,73487.67,0.0,-0.9999,0.0,0.01779]
[1780103719665,60.52,73488.33,0.0,-0.9999,0.0,0.0178]
[1780103722687,60.52,73477.92,0.0,-0.9999,0.0,0.01754]
[1780103723693,60.52,73469.13,0.0,-0.9999,0.0,0.01732]
[1780103725037,60.52,73467.19,0.0,-0.9999,0.0,0.01728]
[1780103730747,60.52,73464.8,0.0,-0.9999,0.0,0.01722]
[1780103735782,60.52,73464.99,0.0,-0.9999,0.0,0.01715]
[1780103741823,60.52,73466.54,0.0,-0.9999,0.0,0.01719]
[1780103746857,60.52,73470.77,0.0,-0.9999,0.0,0.0173]
[1780103750886,60.52,73474.21,0.0,-0.9999,0.0,0.01738]
[1780103753907,60.52,73468.4,0.0,-0.9999,0.0,0.01724]
[1780103758943,60.52,73469.79,0.0,-0.9999,0.0,0.01727]
[1780103763978,60.52,73470.23,0.0,-0.9999,0.0,0.01728]
[1780103769023,60.52,73470.0,0.0,-0.9999,0.0,0.01728]
[1780103774047,60.52,73470.12,0.0,-0.9999,0.0,0.01728]
[1780103779081,60.52,73469.69,0.0,-0.9999,0.0,0.01727]
[1780103781096,60.52,73475.62,0.0,-0.9999,0.0,0.01742]
[1780103786132,60.52,73476.33,0.0,-0.9999,0.0,0.01743]
[1780103790159,60.52,73482.26,0.0,-0.9999,0.0,0.01758]
[1780103792179,60.52,73484.97,0.0,-0.9999,0.0,0.01758]
[1780103794189,60.52,73490.72,0.0,-0.9999,0.0,0.01772]
[1780103797210,60.52,73496.78,0.0,-0.9999,0.0,0.01788]
[1780103798216,60.52,73496.88,0.0,-0.9999,0.0,0.01788]
[1780103803251,60.52,73496.63,0.0,-0.9999,0.0,0.01787]
[1780103808287,60.52,73496.76,0.0,-0.9999,0.0,0.01787]
[1780103812320,60.52,73490.79,0.0,-0.9999,0.0,0.01772]
[1780103817357,60.52,73491.09,0.0,-0.9999,0.0,0.01773]
[1780103822393,60.52,73491.63,0.0,-0.9999,0.0,0.01774]
[1780103824407,60.52,73496.99,0.0,-0.9999,0.0,0.01788]
[1780103830450,60.52,73496.18,0.0,-0.9999,0.0,0.01786]
[1780103835810,60.52,73496.68,0.0,-0.9999,0.0,0.01787]
[1780103841526,60.52,73488.0,0.0,-0.9999,0.0,0.01765]
[1780103846561,60.52,73488.05,0.0,-0.9999,0.0,0.01765]
[1780103852603,60.52,73488.56,0.0,-0.9999,0.0,0.0176]
[1780103857637,60.52,73489.47,0.0,-0.9999,0.0,0.01762]
[1780103862673,60.52,73486.57,0.0,-0.9999,0.0,0.01755]
[1780103867708,60.52,73488.84,0.0,-0.9999,0.0,0.0176]
[1780103869723,60.52,73494.09,0.0,-0.9999,0.0,0.01773]
[1780103874758,60.52,73494.88,0.0,-0.9999,0.0,0.01775]
[1780103879793,60.52,73496.86,0.0,-0.9999,0.0,0.0178]
[1780103886169,60.52,73496.86,0.0,-0.9999,0.0,0.0178]
[1780103891876,60.52,73486.71,0.0,-0.9999,0.0,0.01755]
[1780103892883,60.52,73479.07,0.0,-0.9999,0.0,0.01736]
[1780103893891,60.52,73477.49,0.0,-0.9999,0.0,0.01732]
[1780103898926,60.52,73476.45,0.0,-0.9999,0.0,0.01729]
[1780103903961,60.52,73477.81,0.0,-0.9999,0.0,0.01733]
[1780103908997,60.52,73478.28,0.0,-0.9999,0.0,0.01734]
[1780103912019,60.52,73484.73,0.0,-0.9999,0.0,0.01743]
[1780103917051,60.52,73486.54,0.0,-0.9999,0.0,0.01747]
[1780103925108,60.52,73486.75,0.0,-0.9999,0.0,0.01748]
[1780103930150,60.52,73486.54,0.0,-0.9999,0.0,0.01747]
[1780103932158,60.52,73491.13,0.0,-0.9999,0.0,0.01759]
[1780103933165,60.52,73491.34,0.0,-0.9999,0.0,0.01759]
[1780103941220,60.52,73494.69,0.0,-0.9999,0.0,0.01768]
[1780103946255,60.52,73497.44,0.0,-0.9999,0.0,0.01775]
[1780103951290,60.52,73496.96,0.0,-0.9999,0.0,0.01774]
[1780103956325,60.52,73502.22,0.0,-0.9999,0.0,0.01787]
[1780103957335,60.52,73507.28,0.0,-0.9999,0.0,0.018]
[1780103958339,60.52,73508.69,0.0,-0.99989,0.0,0.01803]
[1780103963374,60.52,73509.36,0.0,-0.99989,0.0,0.01805]
[1780103968409,60.52,73509.74,0.0,-0.99989,0.0,0.01806]
[1780103975458,60.52,73510.48,0.0,-0.9999,0.0,0.01801]
[1780103980496,60.52,73508.78,0.0,-0.9999,0.0,0.01796]
[1780103982510,60.52,73515.02,0.0,-0.99989,0.0,0.01812]
[1780103987543,60.52,73515.55,0.0,-0.99989,0.0,0.01814]
[1780103992578,60.52,73514.91,0.0,-0.99989,0.0,0.01812]
[1780103997614,60.52,73517.8,0.0,-0.99989,0.0,0.0182]
[1780104002652,60.52,73520.08,0.0,-0.99989,0.0,0.01825]
[1780104007686,60.52,73522.97,0.0,-0.99989,0.0,0.01833]
[1780104008704,60.52,73528.03,0.0,-0.99989,0.0,0.01846]
[1780104010713,60.52,73515.9,0.0,-0.99989,0.0,0.01815]
[1780104011733,60.52,73512.41,0.0,-0.99989,0.0,0.01806]
[1780104013742,60.52,73501.83,0.0,-0.9999,0.0,0.01779]
[1780104014749,60.52,73499.41,0.0,-0.9999,0.0,0.01773]
[1780104019782,60.52,73491.17,0.0,-0.9999,0.0,0.01752]
[1780104020789,60.52,73483.35,0.0,-0.9999,0.0,0.01732]
[1780104021796,60.52,73486.19,0.0,-0.9999,0.0,0.01739]
[1780104023810,60.52,73490.52,0.0,-0.9999,0.0,0.0175]
[1780104024815,60.52,73496.92,0.0,-0.9999,0.0,0.01766]
[1780104025823,60.52,73498.4,0.0,-0.9999,0.0,0.0177]
[1780104029851,60.52,73493.38,0.0,-0.9999,0.0,0.01757]
[1780104030859,60.52,73493.38,0.0,-0.9999,0.0,0.01757]
[1780104035893,60.52,73493.47,0.0,-0.9999,0.0,0.01751]
[1780104040928,60.52,73496.86,0.0,-0.9999,0.0,0.01759]
[1780104045964,60.52,73501.61,0.0,-0.9999,0.0,0.01771]
[1780104051001,60.52,73502.92,0.0,-0.9999,0.0,0.01774]
[1780104056038,60.52,73506.78,0.0,-0.9999,0.0,0.01784]
[1780104062084,60.52,73507.85,0.0,-0.9999,0.0,0.01787]
[1780104067445,60.52,73506.7,0.0,-0.9999,0.0,0.01784]
[1780104073157,60.52,73506.07,0.0,-0.9999,0.0,0.01782]
[1780104076181,60.52,73500.8,0.0,-0.9999,0.0,0.01769]
[1780104083243,60.52,73500.43,0.0,-0.9999,0.0,0.01768]
[1780104088264,60.52,73497.48,0.0,-0.9999,0.0,0.01761]
[1780104093300,60.52,73499.15,0.0,-0.9999,0.0,0.01758]
[1780104098335,60.52,73504.13,0.0,-0.9999,0.0,0.0177]
[1780104103369,60.52,73507.58,0.0,-0.9999,0.0,0.01779]
[1780104108404,60.52,73506.8,0.0,-0.9999,0.0,0.01777]
[1780104115453,60.52,73507.71,0.0,-0.9999,0.0,0.01779]
[1780104120491,60.52,73508.75,0.0,-0.9999,0.0,0.01782]
[1780104125523,60.52,73511.72,0.0,-0.9999,0.0,0.01789]
[1780104130558,60.52,73511.63,0.0,-0.9999,0.0,0.01789]
[1780104135592,60.52,73513.79,0.0,-0.9999,0.0,0.01795]
[1780104141635,60.52,73515.64,0.0,-0.9999,0.0,0.01799]
[1780104146671,60.52,73517.48,0.0,-0.99989,0.0,0.01804]
[1780104151706,60.52,73519.23,0.0,-0.99989,0.0,0.01801]
[1780104156740,60.52,73522.02,0.0,-0.99989,0.0,0.01808]
[1780104161777,60.52,73522.08,0.0,-0.99989,0.0,0.01809]
[1780104166811,60.52,73522.22,0.0,-0.99989,0.0,0.01809]
[1780104172854,60.52,73522.17,0.0,-0.99989,0.0,0.01809]
[1780104178218,60.52,73520.92,0.0,-0.99989,0.0,0.01806]
[1780104183934,60.52,73520.08,0.0,-0.99989,0.0,0.01803]
[1780104188967,60.52,73520.36,0.0,-0.99989,0.0,0.01804]
[1780104192994,60.52,73514.45,0.0,-0.9999,0.0,0.01789]
[1780104194001,60.52,73514.11,0.0,-0.9999,0.0,0.01788]
[1780104197022,60.52,73522.13,0.0,-0.99989,0.0,0.01809]
[1780104198358,60.52,73522.98,0.0,-0.99989,0.0,0.01811]
[1780104204071,60.52,73525.0,0.0,-0.99989,0.0,0.01816]
[1780104209106,60.52,73526.56,0.0,-0.99989,0.0,0.0182]
[1780104215148,60.52,73526.06,0.0,-0.99989,0.0,0.01811]
[1780104220183,60.52,73525.96,0.0,-0.99989,0.0,0.01811]
[1780104225218,60.52,73526.06,0.0,-0.99989,0.0,0.01811]
[1780104230254,60.52,73528.53,0.0,-0.99989,0.0,0.01818]
[1780104235289,60.52,73525.31,0.0,-0.99989,0.0,0.0181]
[1780104240325,60.52,73523.75,0.0,-0.99989,0.0,0.01806]
[1780104246372,60.52,73523.87,0.0,-0.99989,0.0,0.01806]
[1780104251403,60.52,73526.99,0.0,-0.99989,0.0,0.01814]
[1780104256437,60.52,73525.71,0.0,-0.99989,0.0,0.01811]
[1780104261473,60.52,73531.24,0.0,-0.99989,0.0,0.01825]
[1780104266508,60.52,73531.7,0.0,-0.99989,0.0,0.01826]
[1780104271543,60.52,73532.0,0.0,-0.99989,0.0,0.01819]
[1780104276578,60.52,73532.05,0.0,-0.99989,0.0,0.0182]
[1780104282620,60.52,73532.33,0.0,-0.99989,0.0,0.0182]
[1780104287656,60.52,73534.14,0.0,-0.99989,0.0,0.01825]
[1780104290709,60.52,73541.33,0.0,-0.99989,0.0,0.01844]
[1780104295743,60.52,73540.72,0.0,-0.99989,0.0,0.01842]
[1780104300781,60.52,73542.0,0.0,-0.99989,0.0,0.01846]
[1780104305814,60.52,73539.45,0.0,-0.99989,0.0,0.01839]
[1780104306822,60.52,73546.23,0.0,-0.99989,0.0,0.01857]
[1780104311857,60.52,73548.3,0.0,-0.99989,0.0,0.01862]
[1780104316891,60.52,73549.9,0.0,-0.99989,0.0,0.01866]
[1780104321926,60.52,73552.23,0.0,-0.99989,0.0,0.01873]
[1780104326966,60.52,73553.84,0.0,-0.99989,0.0,0.01877]
[1780104331996,60.52,73554.85,0.0,-0.99989,0.0,0.01872]
[1780104337031,60.52,73552.7,0.0,-0.99989,0.0,0.01866]
[1780104343074,60.52,73553.91,0.0,-0.99989,0.0,0.01869]
[1780104348108,60.52,73552.67,0.0,-0.99989,0.0,0.01866]
[1780104353146,60.52,73550.15,0.0,-0.99989,0.0,0.01859]
[1780104358181,60.52,73550.1,0.0,-0.99989,0.0,0.01859]
[1780104363216,60.52,73544.34,0.0,-0.99989,0.0,0.01844]
[1780104369553,60.52,73545.98,0.0,-0.99989,0.0,0.01849]
[1780104374293,60.52,73551.66,0.0,-0.99989,0.0,0.01863]
[1780104379624,60.52,73549.49,0.0,-0.99989,0.0,0.01858]
[1780104385375,60.52,73548.43,0.0,-0.99989,0.0,0.01855]
[1780104391448,60.52,73547.84,0.0,-0.99989,0.0,0.01846]
[1780104396454,60.52,73549.06,0.0,-0.99989,0.0,0.01849]
[1780104401489,60.52,73551.19,0.0,-0.99989,0.0,0.01855]
[1780104406523,60.52,73551.86,0.0,-0.99989,0.0,0.01856]
[1780104411558,60.52,73551.83,0.0,-0.99989,0.0,0.01856]
[1780104416593,60.52,73550.69,0.0,-0.99989,0.0,0.01853]
[1780104421628,60.52,73548.72,0.0,-0.99989,0.0,0.01848]
[1780104426662,60.52,73546.54,0.0,-0.99989,0.0,0.01843]
[1780104431699,60.52,73551.23,0.0,-0.99989,0.0,0.01855]
[1780104436733,60.52,73553.34,0.0,-0.99989,0.0,0.0186]
[1780104441769,60.52,73556.37,0.0,-0.99989,0.0,0.01868]
[1780104446803,60.52,73557.32,0.0,-0.99989,0.0,0.01871]
[1780104451840,60.52,73557.82,0.0,-0.99989,0.0,0.01865]
[1780104457881,60.52,73558.01,0.0,-0.99989,0.0,0.01865]
[1780104462922,60.52,73559.62,0.0,-0.99989,0.0,0.0187]
[1780104467955,60.52,73561.0,0.0,-0.99989,0.0,0.01873]
[1780104472990,60.52,73560.69,0.0,-0.99989,0.0,0.01872]
[1780104478028,60.52,73558.96,0.0,-0.99989,0.0,0.01868]
[1780104483062,60.52,73558.46,0.0,-0.99989,0.0,0.01866]
[1780104488097,60.52,73559.05,0.0,-0.99989,0.0,0.01868]
[1780104496154,60.52,73558.63,0.0,-0.99989,0.0,0.01867]
[1780104501188,60.52,73556.41,0.0,-0.99989,0.0,0.01861]
[1780104504211,60.52,73548.54,0.0,-0.99989,0.0,0.0184]
[1780104505218,60.52,73542.05,0.0,-0.99989,0.0,0.01823]
[1780104506225,60.52,73540.59,0.0,-0.99989,0.0,0.0182]
[1780104514280,60.52,73540.02,0.0,-0.99989,0.0,0.01811]
[1780104519316,60.52,73541.0,0.0,-0.99989,0.0,0.01813]
[1780104524350,60.52,73543.81,0.0,-0.99989,0.0,0.01821]
[1780104529385,60.52,73544.12,0.0,-0.99989,0.0,0.01821]
[1780104535428,60.52,73543.65,0.0,-0.99989,0.0,0.0182]
[1780104540748,60.52,73542.98,0.0,-0.99989,0.0,0.01818]
[1780104546508,60.52,73543.41,0.0,-0.99989,0.0,0.0182]
[1780104549529,60.52,73550.04,0.0,-0.99989,0.0,0.01837]
[1780104552550,60.52,73550.93,0.0,-0.99989,0.0,0.01839]
[1780104558593,60.52,73550.8,0.0,-0.99989,0.0,0.01839]
[1780104564634,60.52,73546.87,0.0,-0.99989,0.0,0.01829]
[1780104569670,60.52,73546.46,0.0,-0.99989,0.0,0.01827]
[1780104574705,60.52,73546.5,0.0,-0.99989,0.0,0.0182]
[1780104581045,60.52,73546.19,0.0,-0.99989,0.0,0.01819]
[1780104587799,60.52,73545.66,0.0,-0.99989,0.0,0.01818]
[1780104592833,60.52,73545.52,0.0,-0.99989,0.0,0.01818]
[1780104597869,60.52,73542.29,0.0,-0.99989,0.0,0.01809]
[1780104600889,60.52,73530.46,0.0,-0.9999,0.0,0.01779]
[1780104601900,60.52,73530.62,0.0,-0.9999,0.0,0.01779]
[1780104606933,60.52,73529.79,0.0,-0.9999,0.0,0.01777]
[1780104611967,60.52,73532.38,0.0,-0.9999,0.0,0.01784]
[1780104617004,60.52,73533.28,0.0,-0.9999,0.0,0.01786]
[1780104622046,60.52,73533.01,0.0,-0.9999,0.0,0.01786]
[1780104626072,60.52,73538.19,0.0,-0.99989,0.0,0.01799]
[1780104631107,60.52,73538.75,0.0,-0.9999,0.0,0.01793]
[1780104636143,60.52,73538.55,0.0,-0.9999,0.0,0.01792]
[1780104641185,60.52,73536.69,0.0,-0.9999,0.0,0.01788]
[1780104642191,60.52,73522.97,0.0,-0.9999,0.0,0.01753]
[1780104643209,60.52,73513.76,0.0,-0.9999,0.0,0.0173]
[1780104644206,60.52,73523.9,0.0,-0.9999,0.0,0.01755]
[1780104650251,60.52,73529.12,0.0,-0.9999,0.0,0.01768]
[1780104652264,60.52,73536.4,0.0,-0.9999,0.0,0.01787]
[1780104653273,60.52,73538.81,0.0,-0.9999,0.0,0.01793]
[1780104658306,60.52,73537.84,0.0,-0.9999,0.0,0.01791]
[1780104663343,60.52,73539.98,0.0,-0.9999,0.0,0.01796]
[1780104668376,60.52,73540.03,0.0,-0.9999,0.0,0.01796]
[1780104673411,60.52,73542.76,0.0,-0.99989,0.0,0.01803]
[1780104677439,60.52,73539.58,0.0,-0.9999,0.0,0.01795]
[1780104678446,60.52,73533.95,0.0,-0.9999,0.0,0.01781]
[1780104679454,60.52,73530.74,0.0,-0.9999,0.0,0.01773]
[1780104684493,60.52,73533.04,0.0,-0.9999,0.0,0.01778]
[1780104687514,60.52,73540.27,0.0,-0.9999,0.0,0.01797]
[1780104689528,60.52,73545.35,0.0,-0.99989,0.0,0.0181]
[1780104690538,60.52,73548.18,0.0,-0.99989,0.0,0.01817]
[1780104692549,60.52,73551.15,0.0,-0.99989,0.0,0.01817]
[1780104697588,60.52,73552.49,0.0,-0.99989,0.0,0.01821]
[1780104699604,60.52,73544.39,0.0,-0.99989,0.0,0.018]
[1780104700611,60.52,73537.7,0.0,-0.9999,0.0,0.01783]
[1780104701901,60.52,73532.26,0.0,-0.9999,0.0,0.01769]
[1780104702657,60.52,73545.18,0.0,-0.99989,0.0,0.01802]
[1780104704652,60.52,73557.51,0.0,-0.99989,0.0,0.01834]
[1780104705654,60.52,73567.46,0.0,-0.99989,0.0,0.0186]
[1780104706661,60.52,73567.43,0.0,-0.99989,0.0,0.0186]
[1780104711974,60.52,73562.43,0.0,-0.99989,0.0,0.01847]
[1780104717738,60.52,73561.79,0.0,-0.99989,0.0,0.01845]
[1780104722772,60.52,73562.1,0.0,-0.99989,0.0,0.01846]
[1780104725815,60.52,73552.84,0.0,-0.99989,0.0,0.01822]
[1780104726822,60.52,73550.86,0.0,-0.99989,0.0,0.01817]
[1780104729842,60.52,73548.26,0.0,-0.99989,0.0,0.0181]
[1780104734877,60.52,73549.43,0.0,-0.99989,0.0,0.01813]
[1780104739916,60.52,73549.78,0.0,-0.99989,0.0,0.01814]
[1780104744947,60.52,73550.23,0.0,-0.99989,0.0,0.01815]
[1780104749982,60.52,73547.77,0.0,-0.99989,0.0,0.01809]
[1780104755017,60.52,73550.43,0.0,-0.99989,0.0,0.01808]
[1780104757031,60.52,73555.47,0.0,-0.99989,0.0,0.01821]
[1780104760053,60.52,73546.65,0.0,-0.99989,0.0,0.01798]
[1780104762326,60.52,73557.08,0.0,-0.99989,0.0,0.01825]
[1780104768109,60.52,73552.81,0.0,-0.99989,0.0,0.01814]
[1780104773144,60.52,73553.81,0.0,-0.99989,0.0,0.01817]
[1780104778180,60.52,73554.46,0.0,-0.99989,0.0,0.01819]
[1780104783217,60.52,73555.57,0.0,-0.99989,0.0,0.01822]
[1780104789258,60.52,73556.64,0.0,-0.99989,0.0,0.01824]
[1780104794293,60.52,73555.9,0.0,-0.99989,0.0,0.01822]
[1780104799328,60.52,73552.88,0.0,-0.99989,0.0,0.01815]
[1780104804364,60.52,73550.78,0.0,-0.99989,0.0,0.01809]
[1780104809399,60.52,73551.32,0.0,-0.99989,0.0,0.01811]
[1780104811413,60.52,73545.21,0.0,-0.9999,0.0,0.01788]
[1780104816448,60.52,73545.56,0.0,-0.9999,0.0,0.01788]
[1780104821483,60.52,73546.02,0.0,-0.9999,0.0,0.0179]
[1780104826518,60.52,73546.77,0.0,-0.9999,0.0,0.01791]
[1780104832817,60.52,73545.0,0.0,-0.9999,0.0,0.01787]
[1780104842888,60.52,73546.71,0.0,-0.9999,0.0,0.01791]
[1780104850693,60.52,73547.54,0.0,-0.9999,0.0,0.01793]
[1780104852959,60.52,73553.7,0.0,-0.99989,0.0,0.01809]
[1780104854720,60.52,73557.09,0.0,-0.99989,0.0,0.01818]
[1780104859756,60.52,73557.4,0.0,-0.99989,0.0,0.01819]
[1780104864789,60.52,73557.15,0.0,-0.99989,0.0,0.01818]
[1780104869824,60.52,73556.8,0.0,-0.99989,0.0,0.01817]
[1780104876874,60.52,73556.43,0.0,-0.99989,0.0,0.01809]
[1780104881907,60.52,73555.77,0.0,-0.99989,0.0,0.01807]
[1780104886943,60.52,73555.03,0.0,-0.99989,0.0,0.01805]
[1780104891990,60.52,73554.61,0.0,-0.99989,0.0,0.01804]
[1780104897026,60.52,73550.1,0.0,-0.9999,0.0,0.01793]
[1780104901058,60.52,73543.46,0.0,-0.9999,0.0,0.01776]
[1780104902064,60.52,73541.14,0.0,-0.9999,0.0,0.0177]
[1780104907101,60.52,73542.22,0.0,-0.9999,0.0,0.01773]
[1780104912135,60.52,73542.11,0.0,-0.9999,0.0,0.01772]
[1780104913385,60.52,73548.19,0.0,-0.9999,0.0,0.01788]
[1780104922207,60.52,73547.41,0.0,-0.9999,0.0,0.01786]
[1780104927240,60.52,73546.5,0.0,-0.9999,0.0,0.01784]
[1780104932275,60.52,73546.64,0.0,-0.9999,0.0,0.01777]
[1780104936303,60.52,73551.28,0.0,-0.9999,0.0,0.01788]
[1780104940333,60.52,73557.6,0.0,-0.99989,0.0,0.01805]
[1780104945369,60.52,73557.91,0.0,-0.99989,0.0,0.01805]
[1780104950403,60.52,73557.97,0.0,-0.99989,0.0,0.01806]
[1780104957457,60.52,73552.95,0.0,-0.9999,0.0,0.01793]
[1780104962497,60.52,73554.56,0.0,-0.99989,0.0,0.01797]
[1780104964508,60.52,73548.28,0.0,-0.9999,0.0,0.01781]
[1780104970548,60.52,73549.75,0.0,-0.9999,0.0,0.01785]
[1780104976592,60.52,73547.35,0.0,-0.9999,0.0,0.01778]
[1780104981627,60.52,73549.91,0.0,-0.9999,0.0,0.01785]
[1780104986661,60.52,73549.69,0.0,-0.9999,0.0,0.01784]
[1780104991697,60.52,73550.15,0.0,-0.9999,0.0,0.01778]
[1780104996731,60.52,73549.39,0.0,-0.9999,0.0,0.01776]
[1780105001767,60.52,73547.43,0.0,-0.9999,0.0,0.01771]
[1780105006801,60.52,73550.51,0.0,-0.9999,0.0,0.01779]
[1780105011836,60.52,73549.94,0.0,-0.9999,0.0,0.01778]
[1780105016871,60.52,73550.33,0.0,-0.9999,0.0,0.01779]
[1780105022912,60.52,73552.33,0.0,-0.9999,0.0,0.01784]
[1780105029962,60.52,73551.9,0.0,-0.9999,0.0,0.01783]
[1780105037010,60.52,73552.1,0.0,-0.9999,0.0,0.01783]
[1780105042046,60.52,73551.57,0.0,-0.9999,0.0,0.01782]
[1780105047080,60.52,73550.76,0.0,-0.9999,0.0,0.0178]
[1780105052115,60.52,73550.69,0.0,-0.9999,0.0,0.01772]
[1780105057151,60.52,73550.85,0.0,-0.9999,0.0,0.01773]
[1780105062190,60.52,73550.13,0.0,-0.9999,0.0,0.01771]
[1780105067221,60.52,73547.5,0.0,-0.9999,0.0,0.01764]
[1780105072256,60.52,73548.56,0.0,-0.9999,0.0,0.01767]
[1780105077291,60.52,73547.67,0.0,-0.9999,0.0,0.01765]
[1780105082326,60.52,73544.57,0.0,-0.9999,0.0,0.01757]
[1780105087362,60.52,73546.1,0.0,-0.9999,0.0,0.01761]
[1780105092397,60.52,73546.31,0.0,-0.9999,0.0,0.01761]
[1780105097433,60.52,73548.26,0.0,-0.9999,0.0,0.01766]
[1780105103473,60.52,73547.61,0.0,-0.9999,0.0,0.01765]
[1780105108508,60.52,73547.8,0.0,-0.9999,0.0,0.01765]
[1780105113542,60.52,73548.21,0.0,-0.9999,0.0,0.01759]
[1780105120594,60.52,73548.12,0.0,-0.9999,0.0,0.01759]
[1780105125628,60.52,73548.32,0.0,-0.9999,0.0,0.01759]
[1780105130662,60.52,73548.34,0.0,-0.9999,0.0,0.01759]
[1780105135698,60.52,73550.26,0.0,-0.9999,0.0,0.01764]
[1780105141739,60.52,73550.32,0.0,-0.9999,0.0,0.01764]
[1780105146776,60.52,73549.83,0.0,-0.9999,0.0,0.01763]
[1780105151810,60.52,73548.1,0.0,-0.9999,0.0,0.01759]
[1780105154831,60.52,73557.78,0.0,-0.9999,0.0,0.01783]
[1780105155838,60.52,73557.66,0.0,-0.9999,0.0,0.01783]
[1780105160873,60.52,73559.19,0.0,-0.9999,0.0,0.01787]
[1780105161881,60.52,73574.01,0.0,-0.99989,0.0,0.01825]
[1780105162887,60.52,73574.74,0.0,-0.99989,0.0,0.01827]
[1780105167921,60.52,73573.83,0.0,-0.99989,0.0,0.01824]
[1780105170943,60.52,73567.56,0.0,-0.99989,0.0,0.01808]
[1780105177237,60.52,73561.43,0.0,-0.9999,0.0,0.01785]
[1780105180020,60.52,73548.13,0.0,-0.9999,0.0,0.01752]
[1780105181019,60.52,73548.13,0.0,-0.9999,0.0,0.01752]
[1780105182022,60.52,73549.58,0.0,-0.9999,0.0,0.01755]
[1780105187307,60.52,73547.07,0.0,-0.9999,0.0,0.01749]
[1780105193097,60.52,73544.97,0.0,-0.9999,0.0,0.01744]
[1780105198133,60.52,73548.38,0.0,-0.9999,0.0,0.01752]
[1780105203171,60.52,73548.34,0.0,-0.9999,0.0,0.01752]
[1780105208202,60.52,73546.91,0.0,-0.9999,0.0,0.01748]
[1780105213258,60.52,73548.29,0.0,-0.9999,0.0,0.01752]
[1780105214250,60.52,73542.93,0.0,-0.9999,0.0,0.01739]
[1780105216260,60.52,73541.65,0.0,-0.9999,0.0,0.01735]
[1780105221293,60.52,73542.75,0.0,-0.9999,0.0,0.01738]
[1780105226328,60.52,73543.19,0.0,-0.9999,0.0,0.01739]
[1780105232372,60.52,73542.31,0.0,-0.9999,0.0,0.0173]
[1780105237659,60.52,73542.22,0.0,-0.9999,0.0,0.0173]
[1780105243450,60.52,73542.36,0.0,-0.9999,0.0,0.0173]
[1780105249492,60.52,73542.88,0.0,-0.9999,0.0,0.01731]
[1780105254530,60.52,73538.35,0.0,-0.9999,0.0,0.0172]
[1780105259574,60.52,73539.6,0.0,-0.9999,0.0,0.01723]
[1780105264597,60.52,73539.94,0.0,-0.9999,0.0,0.01724]
[1780105270640,60.52,73540.65,0.0,-0.9999,0.0,0.01726]
[1780105275678,60.52,73543.43,0.0,-0.9999,0.0,0.01733]
[1780105280709,60.52,73543.53,0.0,-0.9999,0.0,0.01733]
[1780105285744,60.52,73543.1,0.0,-0.9999,0.0,0.01732]
[1780105290780,60.52,73539.13,0.0,-0.9999,0.0,0.01722]
[1780105292794,60.52,73531.16,0.0,-0.9999,0.0,0.01695]
[1780105297829,60.52,73527.96,0.0,-0.9999,0.0,0.01688]
[1780105302864,60.52,73528.97,0.0,-0.9999,0.0,0.0169]
[1780105308149,60.52,73528.88,0.0,-0.9999,0.0,0.0169]
[1780105313943,60.52,73528.8,0.0,-0.9999,0.0,0.0169]
[1780105319987,60.52,73528.44,0.0,-0.9999,0.0,0.01689]
[1780105325026,60.52,73528.11,0.0,-0.9999,0.0,0.01688]
[1780105330066,60.52,73527.7,0.0,-0.9999,0.0,0.01687]
[1780105335098,60.52,73525.35,0.0,-0.9999,0.0,0.01681]
[1780105341137,60.52,73522.49,0.0,-0.9999,0.0,0.01674]
[1780105344158,60.52,73527.69,0.0,-0.9999,0.0,0.01687]
[1780105348430,60.52,73531.35,0.0,-0.9999,0.0,0.01696]
[1780105354228,60.52,73531.81,0.0,-0.9999,0.0,0.0169]
[1780105359264,60.52,73531.71,0.0,-0.9999,0.0,0.0169]
[1780105364298,60.52,73530.78,0.0,-0.9999,0.0,0.01688]
[1780105369334,60.52,73533.86,0.0,-0.9999,0.0,0.01695]
[1780105376382,60.52,73533.76,0.0,-0.9999,0.0,0.01695]
[1780105380409,60.52,73527.9,0.0,-0.9999,0.0,0.01681]
[1780105381416,60.52,73521.36,0.0,-0.9999,0.0,0.01665]
[1780105382428,60.52,73517.39,0.0,-0.9999,0.0,0.01655]
[1780105385444,60.52,73514.22,0.0,-0.9999,0.0,0.01648]
[1780105390479,60.52,73518.57,0.0,-0.9999,0.0,0.01658]
[1780105395515,60.52,73520.06,0.0,-0.9999,0.0,0.01662]
[1780105400550,60.52,73521.06,0.0,-0.9999,0.0,0.01664]
[1780105405586,60.52,73521.05,0.0,-0.9999,0.0,0.01664]
[1780105410620,60.52,73521.65,0.0,-0.9999,0.0,0.01666]
[1780105415657,60.52,73522.16,0.0,-0.9999,0.0,0.0166]
[1780105420695,60.52,73522.7,0.0,-0.9999,0.0,0.01661]
[1780105424719,60.52,73516.54,0.0,-0.9999,0.0,0.01647]
[1780105428997,60.52,73511.27,0.0,-0.9999,0.0,0.01634]
[1780105435796,60.52,73513.46,0.0,-0.9999,0.0,0.01639]
[1780105441839,60.52,73510.53,0.0,-0.9999,0.0,0.01632]
[1780105446873,60.52,73511.47,0.0,-0.9999,0.0,0.01635]
[1780105451910,60.52,73512.23,0.0,-0.9999,0.0,0.01636]
[1780105456946,60.52,73514.54,0.0,-0.9999,0.0,0.01642]
[1780105461986,60.52,73514.78,0.0,-0.9999,0.0,0.01642]
[1780105462988,60.52,73521.19,0.0,-0.9999,0.0,0.01658]
[1780105469278,60.52,73524.38,0.0,-0.9999,0.0,0.01665]
[1780105479348,60.52,73523.4,0.0,-0.9999,0.0,0.01656]
[1780105489418,60.52,73521.51,0.0,-0.9999,0.0,0.01651]
[1780105498235,60.52,73520.48,0.0,-0.9999,0.0,0.01649]
[1780105503272,60.52,73520.77,0.0,-0.9999,0.0,0.0165]
[1780105509559,60.52,73521.42,0.0,-0.9999,0.0,0.01651]
[1780105515353,60.52,73521.0,0.0,-0.9999,0.0,0.0165]
[1780105521395,60.52,73519.03,0.0,-0.9999,0.0,0.01646]
[1780105526432,60.52,73518.63,0.0,-0.9999,0.0,0.01645]
[1780105530458,60.52,73526.03,0.0,-0.9999,0.0,0.01662]
[1780105531465,60.52,73531.24,0.0,-0.9999,0.0,0.01668]
[1780105532474,60.52,73533.13,0.0,-0.9999,0.0,0.01672]
[1780105537756,60.52,73535.8,0.0,-0.9999,0.0,0.01679]
[1780105540529,60.52,73545.11,0.0,-0.9999,0.0,0.01701]
[1780105541536,60.52,73547.56,0.0,-0.9999,0.0,0.01707]
[1780105543552,60.52,73548.71,0.0,-0.9999,0.0,0.0171]
[1780105548585,60.52,73545.84,0.0,-0.9999,0.0,0.01703]
[1780105556644,60.52,73545.4,0.0,-0.9999,0.0,0.01702]
[1780105561720,60.52,73546.76,0.0,-0.9999,0.0,0.01705]
[1780105567967,60.52,73534.39,0.0,-0.9999,0.0,0.01675]
[1780105569736,60.52,73527.69,0.0,-0.9999,0.0,0.01659]
[1780105570743,60.52,73527.71,0.0,-0.9999,0.0,0.01659]
[1780105575779,60.52,73527.2,0.0,-0.9999,0.0,0.01658]
[1780105580815,60.52,73528.06,0.0,-0.9999,0.0,0.0166]
[1780105585848,60.52,73527.61,0.0,-0.9999,0.0,0.01659]
[1780105590883,60.52,73529.16,0.0,-0.9999,0.0,0.01663]
[1780105592897,60.52,73535.52,0.0,-0.9999,0.0,0.01671]
[1780105598177,60.52,73535.94,0.0,-0.9999,0.0,0.01672]
[1780105604983,60.52,73536.6,0.0,-0.9999,0.0,0.01674]
[1780105610020,60.52,73533.94,0.0,-0.9999,0.0,0.01667]
[1780105615051,60.52,73532.01,0.0,-0.9999,0.0,0.01663]
[1780105621093,60.52,73532.54,0.0,-0.9999,0.0,0.01664]
[1780105626130,60.52,73535.22,0.0,-0.9999,0.0,0.0167]
[1780105631165,60.52,73535.53,0.0,-0.9999,0.0,0.01671]
[1780105637207,60.52,73535.24,0.0,-0.9999,0.0,0.01671]
[1780105643251,60.52,73534.66,0.0,-0.9999,0.0,0.01669]
[1780105648287,60.52,73535.1,0.0,-0.9999,0.0,0.0167]
[1780105653322,60.52,73534.79,0.0,-0.9999,0.0,0.01663]
[1780105658357,60.52,73536.57,0.0,-0.9999,0.0,0.01667]
[1780105663392,60.52,73536.57,0.0,-0.9999,0.0,0.01667]
[1780105668427,60.52,73536.37,0.0,-0.9999,0.0,0.01666]
[1780105673464,60.52,73536.02,0.0,-0.9999,0.0,0.01666]
[1780105678740,60.52,73533.88,0.0,-0.9999,0.0,0.0166]
[1780105683534,60.52,73539.45,0.0,-0.9999,0.0,0.01674]
[1780105688815,60.52,73541.91,0.0,-0.9999,0.0,0.0168]
[1780105694611,60.52,73544.82,0.0,-0.9999,0.0,0.01687]
[1780105699646,60.52,73544.78,0.0,-0.9999,0.0,0.01687]
[1780105704685,60.52,73545.73,0.0,-0.9999,0.0,0.01689]
[1780105709717,60.52,73544.17,0.0,-0.9999,0.0,0.01685]
[1780105714752,60.52,73544.07,0.0,-0.9999,0.0,0.01678]
[1780105719787,60.52,73544.94,0.0,-0.9999,0.0,0.0168]
[1780105724823,60.52,73544.78,0.0,-0.9999,0.0,0.0168]
[1780105730864,60.52,73543.95,0.0,-0.9999,0.0,0.01678]
[1780105733894,60.52,73535.22,0.0,-0.9999,0.0,0.01657]
[1780105734893,60.52,73535.52,0.0,-0.9999,0.0,0.01657]
[1780105739928,60.52,73537.58,0.0,-0.9999,0.0,0.01662]
[1780105744962,60.52,73537.14,0.0,-0.9999,0.0,0.01661]
[1780105751005,60.52,73538.17,0.0,-0.9999,0.0,0.01664]
[1780105759331,60.52,73538.77,0.0,-0.9999,0.0,0.01665]
[1780105765103,60.52,73537.98,0.0,-0.9999,0.0,0.01663]
[1780105770150,60.52,73537.91,0.0,-0.9999,0.0,0.01663]
[1780105772154,60.52,73544.98,0.0,-0.9999,0.0,0.01673]
[1780105777189,60.52,73546.41,0.0,-0.9999,0.0,0.01677]
[1780105782225,60.52,73547.51,0.0,-0.9999,0.0,0.01679]
[1780105787260,60.52,73547.01,0.0,-0.9999,0.0,0.01678]
[1780105792295,60.52,73546.55,0.0,-0.9999,0.0,0.01677]
[1780105798337,60.52,73544.36,0.0,-0.9999,0.0,0.01672]
[1780105805387,60.52,73544.35,0.0,-0.9999,0.0,0.01672]
[1780105810423,60.52,73543.3,0.0,-0.9999,0.0,0.01669]
[1780105817471,60.52,73543.68,0.0,-0.9999,0.0,0.0167]
[1780105822507,60.52,73540.71,0.0,-0.9999,0.0,0.01663]
[1780105827547,60.52,73543.27,0.0,-0.9999,0.0,0.01669]
[1780105832576,60.52,73544.26,0.0,-0.9999,0.0,0.01665]
[1780105836607,60.52,73538.3,0.0,-0.9999,0.0,0.0165]
[1780105839629,60.52,73535.78,0.0,-0.9999,0.0,0.01644]
[1780105844663,60.52,73535.71,0.0,-0.9999,0.0,0.01644]
[1780105849964,60.52,73537.16,0.0,-0.9999,0.0,0.01648]
[1780105860044,60.52,73537.84,0.0,-0.9999,0.0,0.01649]
[1780105864806,60.52,73532.71,0.0,-0.9999,0.0,0.01637]
[1780105865813,60.52,73526.47,0.0,-0.99991,0.0,0.01622]
[1780105866823,60.52,73522.82,0.0,-0.99991,0.0,0.01614]
[1780105871858,60.52,73522.99,0.0,-0.99991,0.0,0.01614]
[1780105876890,60.52,73523.61,0.0,-0.99991,0.0,0.01616]
[1780105881926,60.52,73522.42,0.0,-0.99991,0.0,0.01613]
[1780105886959,60.52,73521.35,0.0,-0.99991,0.0,0.0161]
[1780105893008,60.52,73522.32,0.0,-0.99991,0.0,0.01606]
[1780105899053,60.52,73524.37,0.0,-0.99991,0.0,0.01611]
[1780105904083,60.52,73526.05,0.0,-0.99991,0.0,0.01615]
[1780105907106,60.52,73520.98,0.0,-0.99991,0.0,0.01603]
[1780105912139,60.52,73516.75,0.0,-0.99991,0.0,0.01593]
[1780105917179,60.52,73515.83,0.0,-0.99991,0.0,0.01591]
[1780105923216,60.52,73516.98,0.0,-0.99991,0.0,0.01594]
[1780105928252,60.52,73513.79,0.0,-0.99991,0.0,0.01586]
[1780105930565,60.52,73508.54,0.0,-0.99991,0.0,0.01574]
[1780105936307,60.52,73509.3,0.0,-0.99991,0.0,0.01576]
[1780105941351,60.52,73506.78,0.0,-0.99991,0.0,0.0157]
[1780105944379,60.52,73516.73,0.0,-0.99991,0.0,0.01593]
[1780105948399,60.52,73520.3,0.0,-0.99991,0.0,0.01601]
[1780105951421,60.52,73524.65,0.0,-0.99991,0.0,0.01605]
[1780105956454,60.52,73527.15,0.0,-0.99991,0.0,0.01611]
[1780105960777,60.52,73522.02,0.0,-0.99991,0.0,0.01599]
[1780105962505,60.52,73519.61,0.0,-0.99991,0.0,0.01593]
[1780105967538,60.52,73521.24,0.0,-0.99991,0.0,0.01597]
[1780105972574,60.52,73519.84,0.0,-0.99991,0.0,0.01594]
[1780105977608,60.52,73520.93,0.0,-0.99991,0.0,0.01596]
[1780105982644,60.52,73515.96,0.0,-0.99991,0.0,0.01585]
[1780105987679,60.52,73517.19,0.0,-0.99991,0.0,0.01587]
[1780105993722,60.52,73519.26,0.0,-0.99991,0.0,0.01592]
[1780105998758,60.52,73519.4,0.0,-0.99991,0.0,0.01593]
[1780106003791,60.52,73518.86,0.0,-0.99991,0.0,0.01591]
[1780106008825,60.52,73515.2,0.0,-0.99991,0.0,0.01583]
[1780106013858,60.52,73519.04,0.0,-0.99991,0.0,0.01585]
[1780106017894,60.52,73524.07,0.0,-0.99991,0.0,0.01597]
[1780106022926,60.52,73525.98,0.0,-0.99991,0.0,0.01601]
[1780106028966,60.52,73527.27,0.0,-0.99991,0.0,0.01604]
[1780106034001,60.52,73526.76,0.0,-0.99991,0.0,0.01603]
[1780106039035,60.52,73526.13,0.0,-0.99991,0.0,0.01601]
[1780106044071,60.52,73526.01,0.0,-0.99991,0.0,0.01601]
[1780106050113,60.52,73529.45,0.0,-0.99991,0.0,0.01609]
[1780106055149,60.52,73530.3,0.0,-0.99991,0.0,0.01611]
[1780106061480,60.52,73529.94,0.0,-0.99991,0.0,0.0161]
[1780106067240,60.52,73529.6,0.0,-0.99991,0.0,0.01609]
[1780106070254,60.52,73535.02,0.0,-0.99991,0.0,0.01622]
[1780106071550,60.52,73537.11,0.0,-0.99991,0.0,0.0162]
[1780106079317,60.52,73538.92,0.0,-0.99991,0.0,0.01625]
[1780106085359,60.52,73538.2,0.0,-0.99991,0.0,0.01623]
[1780106090393,60.52,73541.28,0.0,-0.9999,0.0,0.0163]
[1780106095429,60.52,73544.54,0.0,-0.9999,0.0,0.01638]
[1780106101772,60.52,73547.63,0.0,-0.9999,0.0,0.01645]
[1780106104492,60.52,73551.84,0.0,-0.9999,0.0,0.01655]
[1780106109528,60.52,73552.19,0.0,-0.9999,0.0,0.01656]
[1780106115570,60.52,73553.63,0.0,-0.9999,0.0,0.01659]
[1780106120603,60.52,73554.66,0.0,-0.9999,0.0,0.01662]
[1780106125639,60.52,73554.37,0.0,-0.9999,0.0,0.01661]
[1780106130675,60.52,73554.63,0.0,-0.9999,0.0,0.01662]
[1780106141751,60.52,73554.57,0.0,-0.9999,0.0,0.01655]
[1780106146785,60.52,73554.62,0.0,-0.9999,0.0,0.01655]
[1780106151822,60.52,73555.26,0.0,-0.9999,0.0,0.01656]
[1780106156857,60.52,73554.99,0.0,-0.9999,0.0,0.01656]
[1780106162897,60.52,73553.11,0.0,-0.9999,0.0,0.01651]
[1780106167932,60.52,73551.93,0.0,-0.9999,0.0,0.01648]
[1780106172970,60.52,73550.68,0.0,-0.9999,0.0,0.01645]
[1780106178010,60.52,73554.37,0.0,-0.9999,0.0,0.01654]
[1780106183047,60.52,73554.11,0.0,-0.9999,0.0,0.01654]
[1780106188081,60.52,73553.88,0.0,-0.9999,0.0,0.01653]
[1780106193115,60.52,73552.81,0.0,-0.9999,0.0,0.01644]
[1780106198150,60.52,73553.18,0.0,-0.9999,0.0,0.01645]
[1780106200165,60.52,73547.09,0.0,-0.9999,0.0,0.0163]
[1780106205200,60.52,73548.92,0.0,-0.9999,0.0,0.01634]
[1780106212551,60.52,73547.27,0.0,-0.9999,0.0,0.01631]
[1780106219298,60.52,73548.36,0.0,-0.9999,0.0,0.01633]
[1780106224334,60.52,73549.39,0.0,-0.9999,0.0,0.01636]
[1780106229372,60.52,73549.49,0.0,-0.9999,0.0,0.01636]
[1780106236422,60.52,73549.92,0.0,-0.9999,0.0,0.01637]
[1780106242761,60.52,73549.97,0.0,-0.9999,0.0,0.01637]
[1780106248506,60.52,73553.59,0.0,-0.9999,0.0,0.01646]
[1780106253541,60.52,73550.97,0.0,-0.9999,0.0,0.01632]
[1780106258576,60.52,73551.62,0.0,-0.9999,0.0,0.01634]
[1780106265625,60.52,73551.68,0.0,-0.9999,0.0,0.01634]
[1780106270662,60.52,73552.55,0.0,-0.9999,0.0,0.01636]
[1780106275717,60.52,73552.14,0.0,-0.9999,0.0,0.01635]
[1780106280752,60.52,73552.92,0.0,-0.9999,0.0,0.01637]
[1780106285789,60.52,73551.03,0.0,-0.9999,0.0,0.01633]
[1780106290822,60.52,73553.37,0.0,-0.9999,0.0,0.01638]
[1780106295860,60.52,73552.89,0.0,-0.9999,0.0,0.01637]
[1780106300893,60.52,73553.0,0.0,-0.9999,0.0,0.01637]
[1780106305928,60.52,73552.76,0.0,-0.9999,0.0,0.01637]
[1780106310961,60.52,73551.22,0.0,-0.9999,0.0,0.01633]
[1780106321034,60.52,73550.82,0.0,-0.9999,0.0,0.01625]
[1780106326069,60.52,73551.41,0.0,-0.9999,0.0,0.01627]
[1780106331106,60.52,73551.29,0.0,-0.9999,0.0,0.01626]
[1780106337146,60.52,73552.19,0.0,-0.9999,0.0,0.01629]
[1780106341175,60.52,73558.5,0.0,-0.9999,0.0,0.01643]
[1780106346209,60.52,73559.21,0.0,-0.9999,0.0,0.01645]
[1780106351243,60.52,73560.06,0.0,-0.9999,0.0,0.01647]
[1780106357286,60.52,73559.96,0.0,-0.9999,0.0,0.01647]
[1780106362321,60.52,73560.3,0.0,-0.9999,0.0,0.01648]
[1780106367356,60.52,73560.96,0.0,-0.9999,0.0,0.01649]
[1780106373683,60.52,73561.26,0.0,-0.9999,0.0,0.01643]
[1780106382460,60.52,73561.98,0.0,-0.9999,0.0,0.01645]
[1780106388503,60.52,73561.98,0.0,-0.9999,0.0,0.01645]
[1780106393824,60.52,73561.99,0.0,-0.9999,0.0,0.01645]
[1780106399579,60.52,73559.49,0.0,-0.9999,0.0,0.01639]
[1780106404614,60.52,73559.74,0.0,-0.9999,0.0,0.0164]
[1780106407646,60.52,73565.61,0.0,-0.9999,0.0,0.01653]
[1780106409659,60.52,73568.84,0.0,-0.9999,0.0,0.01661]
[1780106414688,60.52,73571.45,0.0,-0.9999,0.0,0.01667]
[1780106416701,60.52,73576.89,0.0,-0.9999,0.0,0.01681]
[1780106421737,60.52,73577.58,0.0,-0.9999,0.0,0.01682]
[1780106426772,60.52,73570.79,0.0,-0.9999,0.0,0.01666]
[1780106431815,60.52,73572.19,0.0,-0.9999,0.0,0.01662]
[1780106436860,60.52,73578.34,0.0,-0.9999,0.0,0.01677]
[1780106441895,60.52,73579.83,0.0,-0.9999,0.0,0.01681]
[1780106446931,60.52,73580.39,0.0,-0.9999,0.0,0.01682]
[1780106451966,60.52,73580.59,0.0,-0.9999,0.0,0.01683]
[1780106457001,60.52,73584.05,0.0,-0.9999,0.0,0.01691]
[1780106462041,60.52,73583.58,0.0,-0.9999,0.0,0.0169]
[1780106467077,60.52,73583.63,0.0,-0.9999,0.0,0.0169]
[1780106470098,60.52,73591.05,0.0,-0.9999,0.0,0.01708]
[1780106475132,60.52,73595.57,0.0,-0.9999,0.0,0.01719]
[1780106478153,60.52,73589.92,0.0,-0.9999,0.0,0.01705]
[1780106479163,60.52,73584.34,0.0,-0.9999,0.0,0.01692]
[1780106484196,60.52,73585.74,0.0,-0.9999,0.0,0.01695]
[1780106489231,60.52,73586.51,0.0,-0.9999,0.0,0.01697]
[1780106494266,60.52,73590.49,0.0,-0.9999,0.0,0.017]
[1780106499301,60.52,73587.38,0.0,-0.9999,0.0,0.01692]
[1780106504337,60.52,73589.32,0.0,-0.9999,0.0,0.01697]
[1780106509373,60.52,73589.56,0.0,-0.9999,0.0,0.01697]
[1780106514684,60.52,73590.62,0.0,-0.9999,0.0,0.017]
[1780106520453,60.52,73589.08,0.0,-0.9999,0.0,0.01696]
[1780106522467,60.52,73594.39,0.0,-0.9999,0.0,0.01709]
[1780106523474,60.52,73595.69,0.0,-0.9999,0.0,0.01712]
[1780106528509,60.52,73597.43,0.0,-0.9999,0.0,0.01717]
[1780106533544,60.52,73598.54,0.0,-0.9999,0.0,0.0172]
[1780106538588,60.52,73602.36,0.0,-0.9999,0.0,0.01729]
[1780106541602,60.52,73606.14,0.0,-0.9999,0.0,0.01738]
[1780106546634,60.52,73605.93,0.0,-0.9999,0.0,0.01738]
[1780106551669,60.52,73604.79,0.0,-0.9999,0.0,0.01728]
[1780106556709,60.52,73605.66,0.0,-0.9999,0.0,0.0173]
[1780106562747,60.52,73606.15,0.0,-0.9999,0.0,0.01731]
[1780106567785,60.52,73606.04,0.0,-0.9999,0.0,0.01731]
[1780106572819,60.52,73603.63,0.0,-0.9999,0.0,0.01725]
[1780106577853,60.52,73603.67,0.0,-0.9999,0.0,0.01725]
[1780106582888,60.52,73608.68,0.0,-0.9999,0.0,0.01738]
[1780106587924,60.52,73611.75,0.0,-0.9999,0.0,0.01745]
[1780106592960,60.52,73612.16,0.0,-0.9999,0.0,0.01746]
[1780106597994,60.52,73610.95,0.0,-0.9999,0.0,0.01743]
[1780106605314,60.52,73610.92,0.0,-0.9999,0.0,0.01743]
[1780106611086,60.52,73610.14,0.0,-0.9999,0.0,0.01734]
[1780106616120,60.52,73609.12,0.0,-0.9999,0.0,0.01731]
[1780106621156,60.52,73608.15,0.0,-0.9999,0.0,0.01729]
[1780106624177,60.52,73603.06,0.0,-0.9999,0.0,0.01716]
[1780106629212,60.52,73602.35,0.0,-0.9999,0.0,0.01715]
[1780106634247,60.52,73601.01,0.0,-0.9999,0.0,0.01711]
[1780106640289,60.52,73601.42,0.0,-0.9999,0.0,0.01712]
[1780106645325,60.52,73601.95,0.0,-0.9999,0.0,0.01714]
[1780106650363,60.52,73601.57,0.0,-0.9999,0.0,0.01713]
[1780106655396,60.52,73602.15,0.0,-0.9999,0.0,0.01714]
[1780106660432,60.52,73602.36,0.0,-0.9999,0.0,0.01715]
[1780106665467,60.52,73602.46,0.0,-0.9999,0.0,0.01715]
[1780106670501,60.52,73603.41,0.0,-0.9999,0.0,0.01717]
[1780106675536,60.52,73603.62,0.0,-0.9999,0.0,0.01711]
[1780106680571,60.52,73604.89,0.0,-0.9999,0.0,0.01714]
[1780106685881,60.52,73605.02,0.0,-0.9999,0.0,0.01714]
[1780106691649,60.52,73604.42,0.0,-0.9999,0.0,0.01713]
[1780106696682,60.52,73604.84,0.0,-0.9999,0.0,0.01714]
[1780106701718,60.52,73604.82,0.0,-0.9999,0.0,0.01714]
[1780106706752,60.52,73604.01,0.0,-0.9999,0.0,0.01712]
[1780106711788,60.52,73598.3,0.0,-0.9999,0.0,0.01698]
[1780106713802,60.52,73595.67,0.0,-0.9999,0.0,0.01691]
[1780106718838,60.52,73596.99,0.0,-0.9999,0.0,0.01694]
[1780106723872,60.52,73597.06,0.0,-0.9999,0.0,0.01695]
[1780106729915,60.52,73596.28,0.0,-0.9999,0.0,0.01693]
[1780106734950,60.52,73596.5,0.0,-0.9999,0.0,0.01686]
[1780106743005,60.52,73597.09,0.0,-0.9999,0.0,0.01688]
[1780106748043,60.52,73598.51,0.0,-0.9999,0.0,0.01691]
[1780106753077,60.52,73597.89,0.0,-0.9999,0.0,0.0169]
[1780106758112,60.52,73598.11,0.0,-0.9999,0.0,0.0169]
[1780106763147,60.52,73599.19,0.0,-0.9999,0.0,0.01693]
[1780106769190,60.52,73598.76,0.0,-0.9999,0.0,0.01692]
[1780106774224,60.52,73598.85,0.0,-0.9999,0.0,0.01692]
[1780106780266,60.52,73598.55,0.0,-0.9999,0.0,0.01691]
[1780106786581,60.52,73599.03,0.0,-0.9999,0.0,0.01692]
[1780106792352,60.52,73600.23,0.0,-0.9999,0.0,0.01688]
[1780106794368,60.52,73594.76,0.0,-0.9999,0.0,0.01675]
[1780106799400,60.52,73589.52,0.0,-0.9999,0.0,0.01662]
[1780106804436,60.52,73587.18,0.0,-0.9999,0.0,0.01657]
[1780106809471,60.52,73587.52,0.0,-0.9999,0.0,0.01657]
[1780106814507,60.52,73587.33,0.0,-0.9999,0.0,0.01657]
[1780106819546,60.52,73588.03,0.0,-0.9999,0.0,0.01659]
[1780106821557,60.52,73596.63,0.0,-0.9999,0.0,0.01679]
[1780106822569,60.52,73600.21,0.0,-0.9999,0.0,0.01688]
[1780106824577,60.52,73599.29,0.0,-0.9999,0.0,0.01686]
[1780106829611,60.52,73599.1,0.0,-0.9999,0.0,0.01685]
[1780106834646,60.52,73600.66,0.0,-0.9999,0.0,0.01689]
[1780106840689,60.52,73599.89,0.0,-0.9999,0.0,0.01687]
[1780106845722,60.52,73598.43,0.0,-0.9999,0.0,0.01684]
[1780106850759,60.52,73594.65,0.0,-0.9999,0.0,0.01675]
[1780106855793,60.52,73595.36,0.0,-0.9999,0.0,0.01669]
[1780106860828,60.52,73594.74,0.0,-0.9999,0.0,0.01668]
[1780106867154,60.52,73595.38,0.0,-0.9999,0.0,0.01669]
[1780106872916,60.52,73595.18,0.0,-0.9999,0.0,0.01669]
[1780106877224,60.52,73588.95,0.0,-0.9999,0.0,0.01654]
[1780106878955,60.52,73589.19,0.0,-0.9999,0.0,0.01655]
[1780106883991,60.52,73586.87,0.0,-0.9999,0.0,0.01649]
[1780106889027,60.52,73585.9,0.0,-0.9999,0.0,0.01647]
[1780106895070,60.52,73588.48,0.0,-0.9999,0.0,0.01653]
[1780106901117,60.52,73588.51,0.0,-0.9999,0.0,0.01653]
[1780106906145,60.52,73588.24,0.0,-0.9999,0.0,0.01652]
[1780106911184,60.52,73588.93,0.0,-0.9999,0.0,0.01647]
[1780106916217,60.52,73586.77,0.0,-0.9999,0.0,0.01642]
[1780106921252,60.52,73587.46,0.0,-0.9999,0.0,0.01643]
[1780106926289,60.52,73588.25,0.0,-0.9999,0.0,0.01645]
[1780106931326,60.52,73588.07,0.0,-0.9999,0.0,0.01645]
[1780106936362,60.52,73589.03,0.0,-0.9999,0.0,0.01647]
[1780106941394,60.52,73589.41,0.0,-0.9999,0.0,0.01648]
[1780106946429,60.52,73589.56,0.0,-0.9999,0.0,0.01648]
[1780106951464,60.52,73589.47,0.0,-0.9999,0.0,0.01648]
[1780106956499,60.52,73592.35,0.0,-0.9999,0.0,0.01655]
[1780106961533,60.52,73592.33,0.0,-0.9999,0.0,0.01655]
[1780106966569,60.52,73592.44,0.0,-0.9999,0.0,0.01655]
[1780106971605,60.52,73592.08,0.0,-0.9999,0.0,0.01648]
[1780106976640,60.52,73594.88,0.0,-0.9999,0.0,0.01654]
[1780106981675,60.52,73594.77,0.0,-0.9999,0.0,0.01654]
[1780106987717,60.52,73594.17,0.0,-0.9999,0.0,0.01653]
[1780106992754,60.52,73593.0,0.0,-0.9999,0.0,0.0165]
[1780106997787,60.52,73592.55,0.0,-0.9999,0.0,0.01649]
[1780107002822,60.52,73592.6,0.0,-0.9999,0.0,0.01649]
[1780107007857,60.52,73592.26,0.0,-0.9999,0.0,0.01648]
[1780107012891,60.52,73592.25,0.0,-0.9999,0.0,0.01648]
[1780107017931,60.52,73592.24,0.0,-0.9999,0.0,0.01648]
[1780107022971,60.52,73592.16,0.0,-0.9999,0.0,0.01648]
[1780107028280,60.52,73591.83,0.0,-0.9999,0.0,0.01647]
[1780107034043,60.52,73591.74,0.0,-0.9999,0.0,0.0164]
[1780107040086,60.52,73591.59,0.0,-0.9999,0.0,0.0164]
[1780107045118,60.52,73591.95,0.0,-0.9999,0.0,0.0164]
[1780107050155,60.52,73592.02,0.0,-0.9999,0.0,0.01641]
[1780107055187,60.52,73592.0,0.0,-0.9999,0.0,0.0164]
[1780107062238,60.52,73592.68,0.0,-0.9999,0.0,0.01642]
[1780107067272,60.52,73595.62,0.0,-0.9999,0.0,0.01649]
[1780107072307,60.52,73597.12,0.0,-0.9999,0.0,0.01653]
[1780107077343,60.52,73596.36,0.0,-0.9999,0.0,0.01651]
[1780107084391,60.52,73596.23,0.0,-0.9999,0.0,0.01651]
[1780107090437,60.52,73595.67,0.0,-0.9999,0.0,0.01649]
[1780107095468,60.52,73595.37,0.0,-0.9999,0.0,0.01642]
[1780107100505,60.52,73595.21,0.0,-0.9999,0.0,0.01641]
[1780107105539,60.52,73591.2,0.0,-0.9999,0.0,0.01632]
[1780107108842,60.52,73585.94,0.0,-0.9999,0.0,0.01619]
[1780107114602,60.52,73585.92,0.0,-0.9999,0.0,0.01619]
[1780107119637,60.52,73590.47,0.0,-0.9999,0.0,0.0163]
[1780107124677,60.52,73589.58,0.0,-0.9999,0.0,0.01628]
[1780107129706,60.52,73586.55,0.0,-0.9999,0.0,0.01621]
[1780107134743,60.52,73587.66,0.0,-0.9999,0.0,0.01623]
[1780107139777,60.52,73588.07,0.0,-0.9999,0.0,0.01624]
[1780107145820,60.52,73587.49,0.0,-0.9999,0.0,0.01623]
[1780107150855,60.52,73586.96,0.0,-0.9999,0.0,0.01622]
[1780107151861,60.52,73576.3,0.0,-0.99991,0.0,0.0159]
[1780107156895,60.52,73572.65,0.0,-0.99991,0.0,0.01582]
[1780107161931,60.52,73571.44,0.0,-0.99991,0.0,0.01579]
[1780107167005,60.52,73571.91,0.0,-0.99991,0.0,0.0158]
[1780107172006,60.52,73570.2,0.0,-0.99991,0.0,0.01576]
[1780107177037,60.52,73570.47,0.0,-0.99991,0.0,0.01577]
[1780107182071,60.52,73570.23,0.0,-0.99991,0.0,0.01576]
[1780107187106,60.52,73571.97,0.0,-0.99991,0.0,0.0158]
[1780107192140,60.52,73571.31,0.0,-0.99991,0.0,0.01579]
[1780107197176,60.52,73571.61,0.0,-0.99991,0.0,0.01579]
[1780107204225,60.52,73571.84,0.0,-0.99991,0.0,0.0158]
[1780107208255,60.52,73579.22,0.0,-0.99991,0.0,0.01597]
[1780107209559,60.52,73581.67,0.0,-0.99991,0.0,0.01603]
[1780107215304,60.52,73580.4,0.0,-0.99991,0.0,0.01593]
[1780107220337,60.52,73582.17,0.0,-0.99991,0.0,0.01597]
[1780107225374,60.52,73583.4,0.0,-0.99991,0.0,0.016]
[1780107229700,60.52,73585.25,0.0,-0.99991,0.0,0.01604]
[1780107235444,60.52,73580.66,0.0,-0.99991,0.0,0.01593]
[1780107240482,60.52,73580.7,0.0,-0.99991,0.0,0.01594]
[1780107246524,60.52,73580.64,0.0,-0.99991,0.0,0.01593]
[1780107251563,60.52,73582.5,0.0,-0.99991,0.0,0.01598]
[1780107257605,60.52,73582.12,0.0,-0.99991,0.0,0.01597]
[1780107262637,60.52,73580.84,0.0,-0.99991,0.0,0.01594]
[1780107267672,60.52,73580.86,0.0,-0.99991,0.0,0.01594]
[1780107273714,60.52,73580.88,0.0,-0.99991,0.0,0.01587]
[1780107278750,60.52,73578.17,0.0,-0.99991,0.0,0.01581]
[1780107285798,60.52,73577.43,0.0,-0.99991,0.0,0.01579]
[1780107292849,60.52,73578.37,0.0,-0.99991,0.0,0.01581]
[1780107300192,60.52,73578.79,0.0,-0.99991,0.0,0.01582]
[1780107305939,60.52,73578.56,0.0,-0.99991,0.0,0.01582]
[1780107310973,60.52,73578.88,0.0,-0.99991,0.0,0.01583]
[1780107318025,60.52,73579.16,0.0,-0.99991,0.0,0.01583]
[1780107325073,60.52,73578.59,0.0,-0.99991,0.0,0.01582]
[1780107330109,60.52,73580.37,0.0,-0.99991,0.0,0.01586]
[1780107335144,60.52,73585.09,0.0,-0.99991,0.0,0.0159]
[1780107340178,60.52,73587.33,0.0,-0.99991,0.0,0.01595]
[1780107346220,60.52,73587.93,0.0,-0.99991,0.0,0.01597]
[1780107351255,60.52,73586.57,0.0,-0.99991,0.0,0.01594]
[1780107356289,60.52,73586.49,0.0,-0.99991,0.0,0.01593]
[1780107369381,60.52,73584.4,0.0,-0.99991,0.0,0.01589]
[1780107377437,60.52,73585.88,0.0,-0.99991,0.0,0.01592]
[1780107382477,60.52,73585.4,0.0,-0.99991,0.0,0.01591]
[1780107387512,60.52,73589.76,0.0,-0.99991,0.0,0.01601]
[1780107395571,60.52,73591.69,0.0,-0.99991,0.0,0.01599]
[1780107400895,60.52,73592.07,0.0,-0.99991,0.0,0.016]
[1780107406645,60.52,73591.0,0.0,-0.99991,0.0,0.01597]
[1780107411680,60.52,73592.05,0.0,-0.99991,0.0,0.016]
[1780107416716,60.52,73593.09,0.0,-0.99991,0.0,0.01602]
[1780107424772,60.52,73594.04,0.0,-0.99991,0.0,0.01604]
[1780107429808,60.52,73594.61,0.0,-0.99991,0.0,0.01606]
[1780107436857,60.52,73597.04,0.0,-0.99991,0.0,0.01611]
[1780107441894,60.52,73597.49,0.0,-0.99991,0.0,0.01612]
[1780107446931,60.52,73597.15,0.0,-0.99991,0.0,0.01612]
[1780107447943,60.52,73591.13,0.0,-0.99991,0.0,0.01597]
[1780107448940,60.52,73578.67,0.0,-0.99991,0.0,0.01569]
[1780107449947,60.52,73569.82,0.0,-0.99991,0.0,0.01549]
[1780107454983,60.52,73573.32,0.0,-0.99991,0.0,0.0155]
[1780107460031,60.52,73571.62,0.0,-0.99991,0.0,0.01546]
[1780107465067,60.52,73570.27,0.0,-0.99991,0.0,0.01543]
[1780107470104,60.52,73570.73,0.0,-0.99991,0.0,0.01544]
[1780107475137,60.52,73567.42,0.0,-0.99991,0.0,0.01537]
[1780107480172,60.52,73566.03,0.0,-0.99991,0.0,0.01534]
[1780107485210,60.52,73565.36,0.0,-0.99991,0.0,0.01532]
[1780107490245,60.52,73565.49,0.0,-0.99991,0.0,0.01532]
[1780107495286,60.52,73568.49,0.0,-0.99991,0.0,0.01539]
[1780107500316,60.52,73568.83,0.0,-0.99991,0.0,0.0154]
[1780107505351,60.52,73570.04,0.0,-0.99991,0.0,0.01543]
[1780107510385,60.52,73573.47,0.0,-0.99991,0.0,0.0155]
[1780107515420,60.52,73573.5,0.0,-0.99991,0.0,0.01544]
[1780107521737,60.52,73573.12,0.0,-0.99991,0.0,0.01543]
[1780107527505,60.52,73572.39,0.0,-0.99991,0.0,0.01541]
[1780107532540,60.52,73572.04,0.0,-0.99991,0.0,0.01541]
[1780107537575,60.52,73572.3,0.0,-0.99991,0.0,0.01541]
[1780107540598,60.52,73578.12,0.0,-0.99991,0.0,0.01554]
[1780107545637,60.52,73585.5,0.0,-0.99991,0.0,0.01571]
[1780107546642,60.52,73587.59,0.0,-0.99991,0.0,0.01576]
[1780107551956,60.52,73587.19,0.0,-0.99991,0.0,0.01575]
[1780107557718,60.52,73583.85,0.0,-0.99991,0.0,0.01567]
[1780107562756,60.52,73582.93,0.0,-0.99991,0.0,0.01565]
[1780107567792,60.52,73584.55,0.0,-0.99991,0.0,0.01569]
[1780107573832,60.52,73585.32,0.0,-0.99991,0.0,0.01564]
[1780107578869,60.52,73584.65,0.0,-0.99991,0.0,0.01563]
[1780107583903,60.52,73585.0,0.0,-0.99991,0.0,0.01563]
[1780107589953,60.52,73577.52,0.0,-0.99991,0.0,0.01546]
[1780107594983,60.52,73574.44,0.0,-0.99991,0.0,0.01539]
[1780107600044,60.52,73571.61,0.0,-0.99991,0.0,0.01533]
[1780107605056,60.52,73567.96,0.0,-0.99991,0.0,0.01525]
[1780107610090,60.52,73567.38,0.0,-0.99991,0.0,0.01524]
[1780107615127,60.52,73567.53,0.0,-0.99991,0.0,0.01524]
[1780107622464,60.52,73566.18,0.0,-0.99991,0.0,0.01521]
[1780107628224,60.52,73564.07,0.0,-0.99991,0.0,0.01516]
[1780107633259,60.52,73562.74,0.0,-0.99991,0.0,0.01507]
[1780107640308,60.52,73559.65,0.0,-0.99991,0.0,0.015]
[1780107645348,60.52,73556.49,0.0,-0.99991,0.0,0.01493]
[1780107650383,60.52,73555.85,0.0,-0.99991,0.0,0.01492]
[1780107655418,60.52,73556.53,0.0,-0.99991,0.0,0.01493]
[1780107660455,60.52,73556.99,0.0,-0.99991,0.0,0.01494]
[1780107668526,60.52,73557.15,0.0,-0.99991,0.0,0.01495]
[1780107673548,60.52,73557.66,0.0,-0.99991,0.0,0.01496]
[1780107678586,60.52,73558.09,0.0,-0.99991,0.0,0.01497]
[1780107680597,60.52,73551.89,0.0,-0.99991,0.0,0.01483]
[1780107682610,60.52,73549.24,0.0,-0.99991,0.0,0.01477]
[1780107687646,60.52,73548.73,0.0,-0.99991,0.0,0.01476]
[1780107692968,60.52,73547.45,0.0,-0.99991,0.0,0.01467]
[1780107699729,60.52,73546.86,0.0,-0.99991,0.0,0.01466]
[1780107704768,60.52,73546.0,0.0,-0.99991,0.0,0.01464]
[1780107709806,60.52,73544.25,0.0,-0.99991,0.0,0.0146]
[1780107710812,60.52,73550.45,0.0,-0.99991,0.0,0.01474]
[1780107711816,60.52,73553.8,0.0,-0.99991,0.0,0.01481]
[1780107715844,60.52,73556.71,0.0,-0.99991,0.0,0.01487]
[1780107720882,60.52,73556.59,0.0,-0.99991,0.0,0.01487]
[1780107725917,60.52,73556.26,0.0,-0.99991,0.0,0.01486]
[1780107729945,60.52,73555.74,0.0,-0.99991,0.0,0.01485]
[1780107733255,60.52,73554.95,0.0,-0.99991,0.0,0.01483]
[1780107739009,60.52,73554.77,0.0,-0.99991,0.0,0.01483]
[1780107744048,60.52,73554.55,0.0,-0.99991,0.0,0.01483]
[1780107749083,60.52,73554.0,0.0,-0.99991,0.0,0.01481]
[1780107754119,60.52,73553.86,0.0,-0.99991,0.0,0.01475]
[1780107759154,60.52,73550.37,0.0,-0.99991,0.0,0.01467]
[1780107762174,60.52,73542.02,0.0,-0.99992,0.0,0.01449]
[1780107763467,60.52,73538.94,0.0,-0.99992,0.0,0.01443]
[1780107769223,60.52,73541.94,0.0,-0.99992,0.0,0.01449]
[1780107774256,60.52,73540.97,0.0,-0.99992,0.0,0.01447]
[1780107779299,60.52,73539.1,0.0,-0.99992,0.0,0.01443]
[1780107784337,60.52,73538.04,0.0,-0.99992,0.0,0.01441]
[1780107789370,60.52,73535.86,0.0,-0.99992,0.0,0.01436]
[1780107794406,60.52,73532.6,0.0,-0.99992,0.0,0.0143]
[1780107797427,60.52,73526.96,0.0,-0.99992,0.0,0.01418]
[1780107802461,60.52,73527.32,0.0,-0.99992,0.0,0.01418]
[1780107808503,60.52,73527.32,0.0,-0.99992,0.0,0.01418]
[1780107813819,60.52,73527.21,0.0,-0.99992,0.0,0.01412]
[1780107819580,60.52,73523.1,0.0,-0.99992,0.0,0.01404]
[1780107824615,60.52,73522.76,0.0,-0.99992,0.0,0.01403]
[1780107829652,60.52,73520.27,0.0,-0.99992,0.0,0.01398]
[1780107834688,60.52,73522.45,0.0,-0.99992,0.0,0.01402]
[1780107839723,60.52,73523.01,0.0,-0.99992,0.0,0.01403]
[1780107844758,60.52,73523.35,0.0,-0.99992,0.0,0.01404]
[1780107849793,60.52,73525.01,0.0,-0.99992,0.0,0.01408]
[1780107854830,60.52,73525.75,0.0,-0.99992,0.0,0.01409]
[1780107859862,60.52,73524.1,0.0,-0.99992,0.0,0.01406]
[1780107864897,60.52,73524.34,0.0,-0.99992,0.0,0.01406]
[1780107872954,60.52,73524.88,0.0,-0.99992,0.0,0.01401]
[1780107878007,60.52,73521.55,0.0,-0.99992,0.0,0.01394]
[1780107884317,60.52,73519.55,0.0,-0.99992,0.0,0.0139]
[1780107890094,60.52,73520.06,0.0,-0.99992,0.0,0.01391]
[1780107895129,60.52,73520.31,0.0,-0.99992,0.0,0.01392]
[1780107900164,60.52,73521.96,0.0,-0.99992,0.0,0.01395]
[1780107905200,60.52,73520.74,0.0,-0.99992,0.0,0.01393]
[1780107910235,60.52,73519.63,0.0,-0.99992,0.0,0.0139]
[1780107915270,60.52,73518.57,0.0,-0.99992,0.0,0.01388]
[1780107920306,60.52,73516.06,0.0,-0.99992,0.0,0.01383]
[1780107925339,60.52,73515.91,0.0,-0.99992,0.0,0.01383]
[1780107934669,60.52,73515.12,0.0,-0.99992,0.0,0.01375]
[1780107940445,60.52,73515.45,0.0,-0.99992,0.0,0.01376]
[1780107945480,60.52,73516.42,0.0,-0.99992,0.0,0.01378]
[1780107951522,60.52,73517.05,0.0,-0.99992,0.0,0.01379]
[1780107956557,60.52,73517.52,0.0,-0.99992,0.0,0.0138]
[1780107961594,60.52,73519.49,0.0,-0.99992,0.0,0.01384]
[1780107966628,60.52,73520.18,0.0,-0.99992,0.0,0.01386]
[1780107971661,60.52,73522.69,0.0,-0.99992,0.0,0.01391]
[1780107978711,60.52,73523.06,0.0,-0.99992,0.0,0.01391]
[1780107985760,60.52,73522.32,0.0,-0.99992,0.0,0.0139]
[1780107990795,60.52,73521.25,0.0,-0.99992,0.0,0.01388]
[1780107995830,60.52,73521.43,0.0,-0.99992,0.0,0.01382]
[1780108000865,60.52,73521.16,0.0,-0.99992,0.0,0.01382]
[1780108005900,60.52,73519.81,0.0,-0.99992,0.0,0.01379]
[1780108010936,60.52,73520.99,0.0,-0.99992,0.0,0.01381]
[1780108015969,60.52,73521.19,0.0,-0.99992,0.0,0.01382]
[1780108021005,60.52,73521.55,0.0,-0.99992,0.0,0.01382]
[1780108026042,60.52,73515.53,0.0,-0.99992,0.0,0.0137]
[1780108033092,60.52,73515.14,0.0,-0.99992,0.0,0.01369]
[1780108038130,60.52,73516.06,0.0,-0.99992,0.0,0.01371]
[1780108043161,60.52,73519.49,0.0,-0.99992,0.0,0.01378]
[1780108048198,60.52,73518.11,0.0,-0.99992,0.0,0.01375]
[1780108053231,60.52,73520.57,0.0,-0.99992,0.0,0.01374]
[1780108058266,60.52,73520.9,0.0,-0.99992,0.0,0.01375]
[1780108063302,60.52,73523.89,0.0,-0.99992,0.0,0.01381]
[1780108069345,60.52,73524.24,0.0,-0.99992,0.0,0.01382]
[1780108075654,60.52,73524.11,0.0,-0.99992,0.0,0.01382]
[1780108081430,60.52,73523.89,0.0,-0.99992,0.0,0.01381]
[1780108086463,60.52,73524.23,0.0,-0.99992,0.0,0.01382]
[1780108093512,60.52,73524.66,0.0,-0.99992,0.0,0.01383]
[1780108098548,60.52,73524.54,0.0,-0.99992,0.0,0.01382]
[1780108102574,60.52,73531.79,0.0,-0.99992,0.0,0.01397]
[1780108107609,60.52,73532.75,0.0,-0.99992,0.0,0.01399]
[1780108112645,60.52,73532.03,0.0,-0.99992,0.0,0.01392]
[1780108117680,60.52,73531.86,0.0,-0.99992,0.0,0.01391]
[1780108123722,60.52,73530.84,0.0,-0.99992,0.0,0.01389]
[1780108128757,60.52,73530.25,0.0,-0.99992,0.0,0.01388]
[1780108133792,60.52,73530.07,0.0,-0.99992,0.0,0.01388]
[1780108138827,60.52,73527.21,0.0,-0.99992,0.0,0.01382]
[1780108143862,60.52,73527.33,0.0,-0.99992,0.0,0.01382]
[1780108148898,60.52,73527.19,0.0,-0.99992,0.0,0.01382]
[1780108153931,60.52,73527.4,0.0,-0.99992,0.0,0.01382]
[1780108158966,60.52,73527.53,0.0,-0.99992,0.0,0.01383]
[1780108164002,60.52,73528.25,0.0,-0.99992,0.0,0.01384]
[1780108171052,60.52,73527.53,0.0,-0.99992,0.0,0.01377]
[1780108176356,60.52,73527.47,0.0,-0.99992,0.0,0.01376]
[1780108182128,60.52,73527.39,0.0,-0.99992,0.0,0.01376]
[1780108189176,60.52,73528.62,0.0,-0.99992,0.0,0.01379]
[1780108194214,60.52,73530.51,0.0,-0.99992,0.0,0.01383]
[1780108199247,60.52,73530.51,0.0,-0.99992,0.0,0.01383]
[1780108204281,60.52,73530.67,0.0,-0.99992,0.0,0.01383]
[1780108210324,60.52,73530.68,0.0,-0.99992,0.0,0.01383]
[1780108215359,60.52,73530.8,0.0,-0.99992,0.0,0.01383]
[1780108220396,60.52,73531.08,0.0,-0.99992,0.0,0.01384]
[1780108226710,60.52,73531.39,0.0,-0.99992,0.0,0.01384]
[1780108228450,60.52,73541.33,0.0,-0.99992,0.0,0.01405]
[1780108229457,60.52,73544.82,0.0,-0.99992,0.0,0.01412]
[1780108233489,60.52,73547.13,0.0,-0.99992,0.0,0.01411]
[1780108238520,60.52,73554.71,0.0,-0.99992,0.0,0.01427]
[1780108239527,60.52,73554.62,0.0,-0.99992,0.0,0.01426]
[1780108244565,60.52,73557.03,0.0,-0.99992,0.0,0.01431]
[1780108246850,60.52,73561.2,0.0,-0.99992,0.0,0.0144]
[1780108251613,60.52,73566.59,0.0,-0.99991,0.0,0.01452]
[1780108256920,60.52,73559.9,0.0,-0.99992,0.0,0.01438]
[1780108266990,60.52,73559.87,0.0,-0.99992,0.0,0.01437]
[1780108273765,60.52,73560.38,0.0,-0.99992,0.0,0.01439]
[1780108278800,60.52,73562.96,0.0,-0.99992,0.0,0.01444]
[1780108283835,60.52,73563.05,0.0,-0.99992,0.0,0.01444]
[1780108288870,60.52,73562.8,0.0,-0.99992,0.0,0.01444]
[1780108297200,60.52,73562.77,0.0,-0.99992,0.0,0.01437]
[1780108302969,60.52,73562.52,0.0,-0.99992,0.0,0.01437]
[1780108310019,60.52,73562.39,0.0,-0.99992,0.0,0.01437]
[1780108315053,60.52,73562.85,0.0,-0.99992,0.0,0.01438]
[1780108320089,60.52,73564.01,0.0,-0.99992,0.0,0.0144]
[1780108325125,60.52,73565.86,0.0,-0.99992,0.0,0.01444]
[1780108330159,60.52,73565.29,0.0,-0.99992,0.0,0.01443]
[1780108335193,60.52,73565.37,0.0,-0.99992,0.0,0.01443]
[1780108340229,60.52,73567.28,0.0,-0.99992,0.0,0.01447]
[1780108345270,60.52,73567.89,0.0,-0.99992,0.0,0.01448]
[1780108351307,60.52,73567.57,0.0,-0.99992,0.0,0.01441]
[1780108356344,60.52,73567.22,0.0,-0.99992,0.0,0.01441]
[1780108361378,60.52,73567.12,0.0,-0.99992,0.0,0.0144]
[1780108366413,60.52,73566.87,0.0,-0.99992,0.0,0.0144]
[1780108371449,60.52,73568.08,0.0,-0.99992,0.0,0.01442]
[1780108377763,60.52,73568.7,0.0,-0.99992,0.0,0.01444]
[1780108383535,60.52,73569.65,0.0,-0.99992,0.0,0.01446]
[1780108388570,60.52,73569.68,0.0,-0.99992,0.0,0.01446]
[1780108393605,60.52,73570.49,0.0,-0.99992,0.0,0.01448]
[1780108398640,60.52,73570.26,0.0,-0.99992,0.0,0.01447]
[1780108403675,60.52,73575.85,0.0,-0.99991,0.0,0.01459]
[1780108408713,60.52,73579.48,0.0,-0.99991,0.0,0.01467]
[1780108413745,60.52,73581.23,0.0,-0.99991,0.0,0.01464]
[1780108418781,60.52,73582.78,0.0,-0.99991,0.0,0.01468]
[1780108419790,60.52,73588.38,0.0,-0.99991,0.0,0.0148]
[1780108420798,60.52,73589.55,0.0,-0.99991,0.0,0.01482]
[1780108424824,60.52,73595.83,0.0,-0.99991,0.0,0.01496]
[1780108426840,60.52,73601.89,0.0,-0.99991,0.0,0.01509]
[1780108428114,60.52,73608.71,0.0,-0.99991,0.0,0.01524]
[1780108428852,60.52,73608.71,0.0,-0.99991,0.0,0.01524]
[1780108433888,60.52,73612.91,0.0,-0.99991,0.0,0.01534]
[1780108438922,60.52,73613.65,0.0,-0.99991,0.0,0.01536]
[1780108440937,60.52,73608.3,0.0,-0.99991,0.0,0.01524]
[1780108441943,60.52,73600.99,0.0,-0.99991,0.0,0.01507]
[1780108446978,60.52,73602.71,0.0,-0.99991,0.0,0.01511]
[1780108452013,60.52,73603.7,0.0,-0.99991,0.0,0.01513]
[1780108457050,60.52,73604.1,0.0,-0.99991,0.0,0.01514]
[1780108460070,60.52,73612.36,0.0,-0.99991,0.0,0.01533]
[1780108465106,60.52,73612.18,0.0,-0.99991,0.0,0.01532]
[1780108470140,60.52,73611.51,0.0,-0.99991,0.0,0.01531]
[1780108475175,60.52,73610.09,0.0,-0.99991,0.0,0.01521]
[1780108480210,60.52,73609.53,0.0,-0.99991,0.0,0.0152]
[1780108485245,60.52,73609.47,0.0,-0.99991,0.0,0.0152]
[1780108490280,60.52,73609.04,0.0,-0.99991,0.0,0.01519]
[1780108495315,60.52,73608.46,0.0,-0.99991,0.0,0.01517]
[1780108500351,60.52,73608.2,0.0,-0.99991,0.0,0.01517]
[1780108505385,60.52,73607.94,0.0,-0.99991,0.0,0.01516]
[1780108510420,60.52,73607.39,0.0,-0.99991,0.0,0.01515]
[1780108517469,60.52,73607.2,0.0,-0.99991,0.0,0.01515]
[1780108522504,60.52,73607.51,0.0,-0.99991,0.0,0.01515]
[1780108527539,60.52,73607.63,0.0,-0.99991,0.0,0.01516]
[1780108532576,60.52,73605.53,0.0,-0.99991,0.0,0.01504]
[1780108537610,60.52,73609.54,0.0,-0.99991,0.0,0.01513]
[1780108542646,60.52,73609.68,0.0,-0.99991,0.0,0.01514]
[1780108547681,60.52,73609.97,0.0,-0.99991,0.0,0.01514]
[1780108552716,60.52,73609.86,0.0,-0.99991,0.0,0.01514]
[1780108557753,60.52,73610.03,0.0,-0.99991,0.0,0.01514]
[1780108561783,60.52,73601.88,0.0,-0.99991,0.0,0.01496]
[1780108562791,60.52,73599.93,0.0,-0.99991,0.0,0.01492]
[1780108567826,60.52,73600.81,0.0,-0.99991,0.0,0.01494]
[1780108573868,60.52,73601.47,0.0,-0.99991,0.0,0.01495]
[1780108579180,60.52,73603.5,0.0,-0.99991,0.0,0.015]
[1780108584947,60.52,73604.31,0.0,-0.99991,0.0,0.01502]
[1780108589983,60.52,73605.12,0.0,-0.99991,0.0,0.01503]
[1780108595020,60.52,73604.93,0.0,-0.99991,0.0,0.01497]
[1780108601059,60.52,73605.12,0.0,-0.99991,0.0,0.01497]
[1780108606094,60.52,73605.32,0.0,-0.99991,0.0,0.01497]
[1780108611129,60.52,73605.89,0.0,-0.99991,0.0,0.01499]
[1780108616164,60.52,73605.84,0.0,-0.99991,0.0,0.01499]
[1780108621199,60.52,73603.81,0.0,-0.99991,0.0,0.01494]
[1780108626237,60.52,73603.96,0.0,-0.99991,0.0,0.01494]
[1780108632276,60.52,73604.85,0.0,-0.99991,0.0,0.01496]
[1780108638319,60.52,73605.38,0.0,-0.99991,0.0,0.01498]
[1780108643354,60.52,73608.97,0.0,-0.99991,0.0,0.01505]
[1780108648388,60.52,73609.5,0.0,-0.99991,0.0,0.01507]
[1780108653424,60.52,73609.11,0.0,-0.99991,0.0,0.01499]
[1780108658459,60.52,73608.33,0.0,-0.99991,0.0,0.01498]
[1780108661496,60.52,73615.54,0.0,-0.99991,0.0,0.01514]
[1780108662505,60.52,73617.5,0.0,-0.99991,0.0,0.01518]
[1780108667537,60.52,73616.63,0.0,-0.99991,0.0,0.01516]
[1780108672573,60.52,73613.15,0.0,-0.99991,0.0,0.01508]
[1780108678614,60.52,73612.64,0.0,-0.99991,0.0,0.01507]
[1780108683651,60.52,73611.39,0.0,-0.99991,0.0,0.01504]
[1780108688686,60.52,73611.1,0.0,-0.99991,0.0,0.01504]
[1780108693720,60.52,73610.28,0.0,-0.99991,0.0,0.01502]
[1780108698753,60.52,73611.53,0.0,-0.99991,0.0,0.01505]
[1780108703789,60.52,73610.93,0.0,-0.99991,0.0,0.01503]
[1780108710102,60.52,73612.25,0.0,-0.99991,0.0,0.01506]
[1780108715872,60.52,73612.17,0.0,-0.99991,0.0,0.015]
[1780108720908,60.52,73611.52,0.0,-0.99991,0.0,0.01498]
[1780108726949,60.52,73611.23,0.0,-0.99991,0.0,0.01498]
[1780108731985,60.52,73611.41,0.0,-0.99991,0.0,0.01498]
[1780108737024,60.52,73611.84,0.0,-0.99991,0.0,0.01499]
[1780108742064,60.52,73612.6,0.0,-0.99991,0.0,0.01501]
[1780108747094,60.52,73616.57,0.0,-0.99991,0.0,0.01509]
[1780108752129,60.52,73618.99,0.0,-0.99991,0.0,0.01515]
[1780108755150,60.52,73621.93,0.0,-0.99991,0.0,0.01521]
[1780108760453,60.52,73621.96,0.0,-0.99991,0.0,0.01521]
[1780108766226,60.52,73620.26,0.0,-0.99991,0.0,0.01517]
[1780108771262,60.52,73623.04,0.0,-0.99991,0.0,0.01517]
[1780108776297,60.52,73623.02,0.0,-0.99991,0.0,0.01517]
[1780108782339,60.52,73623.13,0.0,-0.99991,0.0,0.01517]
[1780108787374,60.52,73622.23,0.0,-0.99991,0.0,0.01515]
[1780108792410,60.52,73621.81,0.0,-0.99991,0.0,0.01514]
[1780108795430,60.52,73617.18,0.0,-0.99991,0.0,0.01504]
[1780108796437,60.52,73610.09,0.0,-0.99991,0.0,0.01489]
[1780108799459,60.52,73605.02,0.0,-0.99991,0.0,0.01478]
[1780108806508,60.52,73605.48,0.0,-0.99991,0.0,0.01479]
[1780108811542,60.52,73604.51,0.0,-0.99991,0.0,0.01476]
[1780108816577,60.52,73604.7,0.0,-0.99991,0.0,0.01477]
[1780108821611,60.52,73608.53,0.0,-0.99991,0.0,0.01485]
[1780108826648,60.52,73608.56,0.0,-0.99991,0.0,0.01485]
[1780108832690,60.52,73609.1,0.0,-0.99991,0.0,0.0148]
[1780108839738,60.52,73608.93,0.0,-0.99991,0.0,0.0148]
[1780108844774,60.52,73608.85,0.0,-0.99991,0.0,0.01479]
[1780108849812,60.52,73608.41,0.0,-0.99991,0.0,0.01478]
[1780108851827,60.52,73602.85,0.0,-0.99991,0.0,0.01466]
[1780108857868,60.52,73601.16,0.0,-0.99991,0.0,0.01463]
[1780108862914,60.52,73602.1,0.0,-0.99991,0.0,0.01465]
[1780108864919,60.52,73596.56,0.0,-0.99991,0.0,0.01453]
[1780108866933,60.52,73596.75,0.0,-0.99991,0.0,0.01453]
[1780108871967,60.52,73597.11,0.0,-0.99991,0.0,0.01454]
[1780108877003,60.52,73595.7,0.0,-0.99991,0.0,0.01451]
[1780108882041,60.52,73595.29,0.0,-0.99991,0.0,0.0145]
[1780108887076,60.52,73596.01,0.0,-0.99991,0.0,0.01452]
[1780108892111,60.52,73594.02,0.0,-0.99992,0.0,0.01441]
[1780108898153,60.52,73594.3,0.0,-0.99992,0.0,0.01442]
[1780108904194,60.52,73597.65,0.0,-0.99991,0.0,0.01449]
[1780108909229,60.52,73598.8,0.0,-0.99991,0.0,0.01451]
[1780108914266,60.52,73598.83,0.0,-0.99991,0.0,0.01451]
[1780108917290,60.52,73606.49,0.0,-0.99991,0.0,0.01468]
[1780108922328,60.52,73606.76,0.0,-0.99991,0.0,0.01469]
[1780108924337,60.52,73616.69,0.0,-0.99991,0.0,0.0149]
[1780108925344,60.52,73617.62,0.0,-0.99991,0.0,0.01492]
[1780108930379,60.52,73620.71,0.0,-0.99991,0.0,0.01499]
[1780108934408,60.52,73625.53,0.0,-0.99991,0.0,0.0151]
[1780108941719,60.52,73625.87,0.0,-0.99991,0.0,0.0151]
[1780108947498,60.52,73625.88,0.0,-0.99991,0.0,0.0151]
[1780108953542,60.52,73625.71,0.0,-0.99991,0.0,0.01503]
[1780108958576,60.52,73626.17,0.0,-0.99991,0.0,0.01505]
[1780108963613,60.52,73626.62,0.0,-0.99991,0.0,0.01505]
[1780108968649,60.52,73625.99,0.0,-0.99991,0.0,0.01504]
[1780108973684,60.52,73625.93,0.0,-0.99991,0.0,0.01504]
[1780108978719,60.52,73625.61,0.0,-0.99991,0.0,0.01503]
[1780108983754,60.52,73626.07,0.0,-0.99991,0.0,0.01504]
[1780108988788,60.52,73626.32,0.0,-0.99991,0.0,0.01505]
[1780108993824,60.52,73625.41,0.0,-0.99991,0.0,0.01503]
[1780108998860,60.52,73625.12,0.0,-0.99991,0.0,0.01502]
[1780109003893,60.52,73624.27,0.0,-0.99991,0.0,0.015]
[1780109009935,60.52,73626.15,0.0,-0.99991,0.0,0.01504]
[1780109014970,60.52,73629.56,0.0,-0.99991,0.0,0.01505]
[1780109020017,60.52,73627.23,0.0,-0.99991,0.0,0.015]
[1780109023030,60.52,73624.04,0.0,-0.99991,0.0,0.01493]
[1780109028071,60.52,73624.02,0.0,-0.99991,0.0,0.01493]
[1780109033107,60.52,73624.24,0.0,-0.99991,0.0,0.01494]
[1780109039148,60.52,73626.6,0.0,-0.99991,0.0,0.01499]
[1780109044182,60.52,73626.6,0.0,-0.99991,0.0,0.01499]
[1780109049219,60.52,73626.72,0.0,-0.99991,0.0,0.01499]
[1780109054253,60.52,73625.34,0.0,-0.99991,0.0,0.01496]
[1780109061303,60.52,73625.83,0.0,-0.99991,0.0,0.01497]
[1780109066337,60.52,73626.09,0.0,-0.99991,0.0,0.01498]
[1780109072656,60.52,73626.2,0.0,-0.99991,0.0,0.01492]
[1780109078423,60.52,73626.48,0.0,-0.99991,0.0,0.01492]
[1780109083455,60.52,73626.96,0.0,-0.99991,0.0,0.01493]
[1780109088493,60.52,73625.68,0.0,-0.99991,0.0,0.0149]
[1780109089499,60.52,73615.89,0.0,-0.99991,0.0,0.01469]
[1780109090505,60.52,73614.04,0.0,-0.99991,0.0,0.01465]
[1780109095550,60.52,73613.39,0.0,-0.99991,0.0,0.01464]
[1780109100579,60.52,73613.98,0.0,-0.99991,0.0,0.01465]
[1780109105615,60.52,73616.2,0.0,-0.99991,0.0,0.0147]
[1780109112956,60.52,73619.0,0.0,-0.99991,0.0,0.01476]
[1780109118708,60.52,73619.0,0.0,-0.99991,0.0,0.01476]
[1780109123740,60.52,73614.7,0.0,-0.99991,0.0,0.01467]
[1780109129782,60.52,73614.17,0.0,-0.99991,0.0,0.01465]
[1780109134817,60.52,73613.97,0.0,-0.99991,0.0,0.01459]
[1780109140860,60.52,73614.23,0.0,-0.99991,0.0,0.01459]
[1780109145894,60.52,73614.6,0.0,-0.99991,0.0,0.0146]
[1780109150929,60.52,73614.1,0.0,-0.99991,0.0,0.01459]
[1780109155964,60.52,73613.36,0.0,-0.99991,0.0,0.01457]
[1780109163015,60.52,73612.17,0.0,-0.99991,0.0,0.01455]
[1780109169056,60.52,73611.93,0.0,-0.99991,0.0,0.01454]
[1780109174090,60.52,73610.95,0.0,-0.99991,0.0,0.01452]
[1780109179125,60.52,73614.52,0.0,-0.99991,0.0,0.0146]
[1780109193222,60.52,73613.79,0.0,-0.99991,0.0,0.01452]
[1780109198260,60.52,73610.87,0.0,-0.99991,0.0,0.01446]
[1780109203293,60.52,73610.55,0.0,-0.99991,0.0,0.01445]
[1780109208328,60.52,73612.19,0.0,-0.99991,0.0,0.01449]
[1780109213658,60.52,73611.82,0.0,-0.99991,0.0,0.01448]
[1780109221420,60.52,73612.17,0.0,-0.99991,0.0,0.01448]
[1780109227461,60.52,73612.47,0.0,-0.99991,0.0,0.01449]
[1780109233798,60.52,73612.73,0.0,-0.99991,0.0,0.0145]
[1780109239547,60.52,73615.69,0.0,-0.99991,0.0,0.01456]
[1780109244582,60.52,73615.07,0.0,-0.99991,0.0,0.01455]
[1780109250623,60.52,73614.32,0.0,-0.99991,0.0,0.01453]
[1780109257673,60.52,73615.28,0.0,-0.99991,0.0,0.01449]
[1780109264012,60.52,73615.39,0.0,-0.99991,0.0,0.01449]
[1780109269757,60.52,73619.42,0.0,-0.99991,0.0,0.01458]
[1780109274792,60.52,73620.72,0.0,-0.99991,0.0,0.0146]
[1780109282848,60.52,73621.57,0.0,-0.99991,0.0,0.01462]
[1780109286877,60.52,73626.56,0.0,-0.99991,0.0,0.01473]
[1780109291911,60.52,73626.64,0.0,-0.99991,0.0,0.01473]
[1780109296947,60.52,73626.39,0.0,-0.99991,0.0,0.01473]
[1780109300974,60.52,73620.87,0.0,-0.99991,0.0,0.01461]
[1780109306009,60.52,73621.77,0.0,-0.99991,0.0,0.01463]
[1780109313061,60.52,73622.05,0.0,-0.99991,0.0,0.01457]
[1780109318095,60.52,73623.38,0.0,-0.99991,0.0,0.0146]
[1780109323131,60.52,73624.65,0.0,-0.99991,0.0,0.01463]
[1780109328165,60.52,73626.48,0.0,-0.99991,0.0,0.01467]
[1780109333202,60.52,73626.42,0.0,-0.99991,0.0,0.01466]
[1780109338237,60.52,73624.9,0.0,-0.99991,0.0,0.01463]
[1780109343272,60.52,73622.49,0.0,-0.99991,0.0,0.01458]
[1780109348306,60.52,73622.29,0.0,-0.99991,0.0,0.01458]
[1780109353342,60.52,73622.34,0.0,-0.99991,0.0,0.01458]
[1780109361398,60.52,73622.63,0.0,-0.99991,0.0,0.01458]
[1780109367440,60.52,73622.48,0.0,-0.99991,0.0,0.01458]
[1780109373481,60.52,73622.03,0.0,-0.99991,0.0,0.01451]
[1780109378517,60.52,73621.87,0.0,-0.99991,0.0,0.0145]
[1780109383552,60.52,73621.88,0.0,-0.99991,0.0,0.0145]
[1780109388587,60.52,73614.64,0.0,-0.99992,0.0,0.01435]
[1780109389594,60.52,73611.02,0.0,-0.99992,0.0,0.01427]
[1780109391608,60.52,73610.66,0.0,-0.99992,0.0,0.01426]
[1780109396643,60.52,73605.01,0.0,-0.99992,0.0,0.01415]
[1780109399667,60.52,73599.54,0.0,-0.99992,0.0,0.01403]
[1780109401681,60.52,73597.18,0.0,-0.99992,0.0,0.01398]
[1780109406713,60.52,73599.69,0.0,-0.99992,0.0,0.01404]
[1780109411749,60.52,73611.45,0.0,-0.99992,0.0,0.01428]
[1780109412755,60.52,73615.15,0.0,-0.99992,0.0,0.01436]
[1780109417796,60.52,73614.89,0.0,-0.99992,0.0,0.01435]
[1780109422829,60.52,73615.27,0.0,-0.99992,0.0,0.01436]
[1780109427862,60.52,73611.06,0.0,-0.99992,0.0,0.01427]
[1780109432897,60.52,73611.84,0.0,-0.99992,0.0,0.01423]
[1780109437932,60.52,73611.33,0.0,-0.99992,0.0,0.01422]
[1780109442972,60.52,73612.44,0.0,-0.99992,0.0,0.01424]
[1780109448005,60.52,73614.22,0.0,-0.99992,0.0,0.01428]
[1780109453040,60.52,73614.99,0.0,-0.99992,0.0,0.01429]
[1780109458077,60.52,73623.92,0.0,-0.99991,0.0,0.01448]
[1780109464119,60.52,73625.57,0.0,-0.99991,0.0,0.01452]
[1780109470162,60.52,73625.34,0.0,-0.99991,0.0,0.01451]
[1780109475505,60.52,73626.41,0.0,-0.99991,0.0,0.01454]
[1780109481238,60.52,73626.38,0.0,-0.99991,0.0,0.01454]
[1780109486272,60.52,73626.64,0.0,-0.99991,0.0,0.01454]
[1780109492315,60.52,73628.53,0.0,-0.99991,0.0,0.01452]
[1780109497350,60.52,73631.76,0.0,-0.99991,0.0,0.01459]
[1780109505406,60.52,73632.52,0.0,-0.99991,0.0,0.0146]
[1780109511448,60.52,73633.63,0.0,-0.99991,0.0,0.01463]
[1780109518497,60.52,73633.73,0.0,-0.99991,0.0,0.01463]
[1780109523533,60.52,73633.01,0.0,-0.99991,0.0,0.01461]
[1780109528567,60.52,73632.73,0.0,-0.99991,0.0,0.01461]
[1780109533602,60.52,73631.93,0.0,-0.99991,0.0,0.01459]
[1780109538645,60.52,73631.45,0.0,-0.99991,0.0,0.01458]
[1780109541658,60.52,73625.02,0.0,-0.99991,0.0,0.01444]
[1780109546700,60.52,73626.25,0.0,-0.99991,0.0,0.01447]
[1780109551728,60.52,73628.06,0.0,-0.99991,0.0,0.01445]
[1780109559784,60.52,73628.09,0.0,-0.99991,0.0,0.01445]
[1780109566155,60.52,73628.22,0.0,-0.99991,0.0,0.01445]
[1780109576225,60.52,73628.64,0.0,-0.99991,0.0,0.01446]
[1780109582946,60.52,73629.5,0.0,-0.99991,0.0,0.01448]
[1780109587984,60.52,73630.19,0.0,-0.99991,0.0,0.01449]
[1780109593017,60.52,73638.17,0.0,-0.99991,0.0,0.01466]
[1780109594025,60.52,73639.9,0.0,-0.99991,0.0,0.0147]
[1780109595035,60.52,73642.66,0.0,-0.99991,0.0,0.01476]
[1780109600069,60.52,73645.04,0.0,-0.99991,0.0,0.01481]
[1780109605105,60.52,73647.59,0.0,-0.99991,0.0,0.01487]
[1780109610139,60.52,73649.57,0.0,-0.99991,0.0,0.01491]
[1780109615173,60.52,73651.02,0.0,-0.99991,0.0,0.01488]
[1780109620209,60.52,73654.08,0.0,-0.99991,0.0,0.01495]
[1780109626577,60.52,73654.17,0.0,-0.99991,0.0,0.01495]
[1780109632295,60.52,73654.14,0.0,-0.99991,0.0,0.01495]
[1780109641358,60.52,73654.5,0.0,-0.99991,0.0,0.01495]
[1780109646717,60.52,73654.33,0.0,-0.99991,0.0,0.01495]
[1780109653442,60.52,73654.24,0.0,-0.99991,0.0,0.01495]
[1780109658476,60.52,73653.95,0.0,-0.99991,0.0,0.01494]
[1780109663512,60.52,73657.21,0.0,-0.99991,0.0,0.01501]
[1780109666538,60.52,73663.66,0.0,-0.99991,0.0,0.01516]
[1780109668553,60.52,73667.49,0.0,-0.99991,0.0,0.01524]
[1780109672582,60.52,73670.08,0.0,-0.99991,0.0,0.01524]
[1780109677623,60.52,73673.12,0.0,-0.99991,0.0,0.0153]
[1780109682652,60.52,73671.38,0.0,-0.99991,0.0,0.01526]
[1780109687688,60.52,73669.81,0.0,-0.99991,0.0,0.01523]
[1780109692722,60.52,73671.65,0.0,-0.99991,0.0,0.01527]
[1780109697762,60.52,73673.46,0.0,-0.99991,0.0,0.01531]
[1780109702793,60.52,73675.0,0.0,-0.99991,0.0,0.01535]
[1780109707829,60.52,73675.6,0.0,-0.99991,0.0,0.01536]
[1780109712865,60.52,73675.72,0.0,-0.99991,0.0,0.01536]
[1780109720920,60.52,73675.51,0.0,-0.99991,0.0,0.01536]
[1780109724949,60.52,73668.96,0.0,-0.99991,0.0,0.01521]
[1780109729982,60.52,73667.93,0.0,-0.99991,0.0,0.01519]
[1780109735027,60.52,73665.87,0.0,-0.99991,0.0,0.01508]
[1780109741061,60.52,73662.82,0.0,-0.99991,0.0,0.01501]
[1780109747420,60.52,73659.11,0.0,-0.99991,0.0,0.01493]
[1780109753146,60.52,73659.16,0.0,-0.99991,0.0,0.01493]
[1780109758185,60.52,73659.05,0.0,-0.99991,0.0,0.01492]
[1780109763220,60.52,73663.96,0.0,-0.99991,0.0,0.01503]
[1780109768254,60.52,73663.74,0.0,-0.99991,0.0,0.01503]
[1780109773289,60.52,73664.73,0.0,-0.99991,0.0,0.01505]
[1780109778324,60.52,73665.74,0.0,-0.99991,0.0,0.01507]
[1780109784367,60.52,73669.58,0.0,-0.99991,0.0,0.01516]
[1780109789400,60.52,73670.25,0.0,-0.99991,0.0,0.01517]
[1780109794436,60.52,73673.65,0.0,-0.99991,0.0,0.01518]
[1780109800478,60.52,73673.48,0.0,-0.99991,0.0,0.01518]
[1780109804506,60.52,73673.0,0.0,-0.99991,0.0,0.01517]
[1780109805513,60.52,73673.31,0.0,-0.99991,0.0,0.01518]
[1780109811557,60.52,73671.56,0.0,-0.99991,0.0,0.01514]
[1780109817911,60.52,73671.98,0.0,-0.99991,0.0,0.01515]
[1780109823639,60.52,73671.98,0.0,-0.99991,0.0,0.01515]
[1780109828674,60.52,73673.7,0.0,-0.99991,0.0,0.01518]
[1780109834716,60.52,73676.57,0.0,-0.99991,0.0,0.01525]
[1780109839751,60.52,73676.48,0.0,-0.99991,0.0,0.01525]
[1780109844786,60.52,73676.21,0.0,-0.99991,0.0,0.01524]
[1780109849823,60.52,73675.92,0.0,-0.99991,0.0,0.01523]
[1780109856871,60.52,73675.32,0.0,-0.99991,0.0,0.01515]
[1780109865932,60.52,73675.45,0.0,-0.99991,0.0,0.01516]
[1780109872985,60.52,73675.35,0.0,-0.99991,0.0,0.01515]
[1780109879023,60.52,73674.66,0.0,-0.99991,0.0,0.01514]
[1780109884058,60.52,73674.9,0.0,-0.99991,0.0,0.01514]
[1780109889094,60.52,73678.88,0.0,-0.99991,0.0,0.01523]
[1780109892115,60.52,73680.48,0.0,-0.99991,0.0,0.01527]
[1780109897150,60.52,73680.67,0.0,-0.99991,0.0,0.01527]
[1780109902188,60.52,73681.53,0.0,-0.99991,0.0,0.01529]
[1780109907222,60.52,73681.0,0.0,-0.99991,0.0,0.01528]
[1780109910242,60.52,73671.12,0.0,-0.99991,0.0,0.01506]
[1780109911250,60.52,73668.98,0.0,-0.99991,0.0,0.01495]
[1780109916284,60.52,73669.7,0.0,-0.99991,0.0,0.01496]
[1780109921321,60.52,73671.56,0.0,-0.99991,0.0,0.015]
[1780109926357,60.52,73672.31,0.0,-0.99991,0.0,0.01502]
[1780109931390,60.52,73667.38,0.0,-0.99991,0.0,0.01491]
[1780109936425,60.52,73662.88,0.0,-0.99991,0.0,0.01481]
[1780109941461,60.52,73662.23,0.0,-0.99991,0.0,0.0148]
[1780109948825,60.52,73658.67,0.0,-0.99991,0.0,0.01472]
[1780109954551,60.52,73657.1,0.0,-0.99991,0.0,0.01469]
[1780109963615,60.52,73655.91,0.0,-0.99991,0.0,0.01466]
[1780109968966,60.52,73654.89,0.0,-0.99991,0.0,0.01464]
[1780109976705,60.52,73654.69,0.0,-0.99991,0.0,0.01457]
[1780109981741,60.52,73653.67,0.0,-0.99991,0.0,0.01455]
[1780109986776,60.52,73655.38,0.0,-0.99991,0.0,0.01459]
[1780109989108,60.52,73662.09,0.0,-0.99991,0.0,0.01473]
[1780109990804,60.52,73665.45,0.0,-0.99991,0.0,0.01481]
[1780109991813,60.52,73673.61,0.0,-0.99991,0.0,0.01498]
[1780109993824,60.52,73675.4,0.0,-0.99991,0.0,0.01502]
[1780109998862,60.52,73678.76,0.0,-0.99991,0.0,0.0151]
[1780110002889,60.52,73670.31,0.0,-0.99991,0.0,0.01491]
[1780110003896,60.52,73663.41,0.0,-0.99991,0.0,0.01476]
[1780110004917,60.52,73659.19,0.0,-0.99991,0.0,0.01467]
[1780110006923,60.52,73656.48,0.0,-0.99991,0.0,0.01461]
[1780110011954,60.52,73654.59,0.0,-0.99991,0.0,0.01457]
[1780110016989,60.52,73656.85,0.0,-0.99991,0.0,0.01462]
[1780110022027,60.52,73656.17,0.0,-0.99991,0.0,0.0146]
[1780110027065,60.52,73655.65,0.0,-0.99991,0.0,0.01459]
[1780110033109,60.52,73655.24,0.0,-0.99991,0.0,0.01452]
[1780110038138,60.52,73654.75,0.0,-0.99991,0.0,0.01451]
[1780110044181,60.52,73654.56,0.0,-0.99991,0.0,0.01451]
[1780110046195,60.52,73663.86,0.0,-0.99991,0.0,0.01471]
[1780110047202,60.52,73663.86,0.0,-0.99991,0.0,0.01471]
[1780110052237,60.52,73671.88,0.0,-0.99991,0.0,0.01488]
[1780110055258,60.52,73673.42,0.0,-0.99991,0.0,0.01492]
[1780110060293,60.52,73675.24,0.0,-0.99991,0.0,0.01496]
[1780110063314,60.52,73664.28,0.0,-0.99991,0.0,0.01472]
[1780110064321,60.52,73664.27,0.0,-0.99991,0.0,0.01472]
[1780110069682,60.52,73662.37,0.0,-0.99991,0.0,0.01467]
[1780110076404,60.52,73660.85,0.0,-0.99991,0.0,0.01464]
[1780110079756,60.52,73655.25,0.0,-0.99991,0.0,0.01452]
[1780110085470,60.52,73652.64,0.0,-0.99991,0.0,0.01446]
[1780110090504,60.52,73650.01,0.0,-0.99991,0.0,0.01441]
[1780110096546,60.52,73648.42,0.0,-0.99992,0.0,0.01431]
[1780110103594,60.52,73650.77,0.0,-0.99992,0.0,0.01436]
[1780110109969,60.52,73650.4,0.0,-0.99992,0.0,0.01435]
[1780110115679,60.52,73649.88,0.0,-0.99992,0.0,0.01434]
[1780110120715,60.52,73648.23,0.0,-0.99992,0.0,0.01431]
[1780110126756,60.52,73646.95,0.0,-0.99992,0.0,0.01428]
[1780110131792,60.52,73645.02,0.0,-0.99992,0.0,0.01424]
[1780110136825,60.52,73643.15,0.0,-0.99992,0.0,0.0142]
[1780110143875,60.52,73643.73,0.0,-0.99992,0.0,0.01421]
[1780110148910,60.52,73644.77,0.0,-0.99992,0.0,0.01423]
[1780110151934,60.52,73637.96,0.0,-0.99992,0.0,0.01403]
[1780110152943,60.52,73629.79,0.0,-0.99992,0.0,0.01386]
[1780110153970,60.52,73638.17,0.0,-0.99992,0.0,0.01403]
[1780110154954,60.52,73640.06,0.0,-0.99992,0.0,0.01407]
[1780110160326,60.52,73640.65,0.0,-0.99992,0.0,0.01409]
[1780110166035,60.52,73641.44,0.0,-0.99992,0.0,0.0141]
[1780110171072,60.52,73644.97,0.0,-0.99992,0.0,0.01418]
[1780110176105,60.52,73643.96,0.0,-0.99992,0.0,0.01415]
[1780110181140,60.52,73643.38,0.0,-0.99992,0.0,0.01414]
[1780110186175,60.52,73647.67,0.0,-0.99992,0.0,0.01423]
[1780110191210,60.52,73646.17,0.0,-0.99992,0.0,0.0142]
[1780110196245,60.52,73649.82,0.0,-0.99992,0.0,0.01428]
[1780110202289,60.52,73648.98,0.0,-0.99992,0.0,0.01426]
[1780110208333,60.52,73649.06,0.0,-0.99992,0.0,0.01426]
[1780110213368,60.52,73646.61,0.0,-0.99992,0.0,0.01415]
[1780110218403,60.52,73647.8,0.0,-0.99992,0.0,0.01417]
[1780110224445,60.52,73647.97,0.0,-0.99992,0.0,0.01418]
[1780110229481,60.52,73647.14,0.0,-0.99992,0.0,0.01416]
[1780110234520,60.52,73646.76,0.0,-0.99992,0.0,0.01415]
[1780110239556,60.52,73650.71,0.0,-0.99992,0.0,0.01423]
[1780110244591,60.52,73652.69,0.0,-0.99992,0.0,0.01428]
[1780110249626,60.52,73655.54,0.0,-0.99992,0.0,0.01434]
[1780110254662,60.52,73654.85,0.0,-0.99992,0.0,0.01432]
[1780110259696,60.52,73656.97,0.0,-0.99992,0.0,0.01437]
[1780110264732,60.52,73658.33,0.0,-0.99991,0.0,0.0144]
[1780110269766,60.52,73655.69,0.0,-0.99992,0.0,0.01434]
[1780110274801,60.52,73657.29,0.0,-0.99992,0.0,0.01431]
[1780110277823,60.52,73665.54,0.0,-0.99991,0.0,0.01449]
[1780110278829,60.52,73667.07,0.0,-0.99991,0.0,0.01452]
[1780110280848,60.52,73671.41,0.0,-0.99991,0.0,0.01461]
[1780110283868,60.52,73676.88,0.0,-0.99991,0.0,0.01473]
[1780110287896,60.52,73685.55,0.0,-0.99991,0.0,0.01492]
[1780110289910,60.52,73691.42,0.0,-0.99991,0.0,0.01505]
[1780110294946,60.52,73690.88,0.0,-0.99991,0.0,0.01504]
[1780110299980,60.52,73690.69,0.0,-0.99991,0.0,0.01504]
[1780110304020,60.52,73681.39,0.0,-0.99991,0.0,0.01483]
[1780110309054,60.52,73682.14,0.0,-0.99991,0.0,0.01485]
[1780110314089,60.52,73681.0,0.0,-0.99991,0.0,0.01482]
[1780110319123,60.52,73676.45,0.0,-0.99991,0.0,0.01472]
[1780110324159,60.52,73672.16,0.0,-0.99991,0.0,0.01463]
[1780110329195,60.52,73669.71,0.0,-0.99991,0.0,0.01458]
[1780110335239,60.52,73669.05,0.0,-0.99991,0.0,0.0145]
[1780110340272,60.52,73665.14,0.0,-0.99991,0.0,0.01441]
[1780110345306,60.52,73664.62,0.0,-0.99991,0.0,0.0144]
[1780110349334,60.52,73656.89,0.0,-0.99992,0.0,0.01424]
[1780110350341,60.52,73656.17,0.0,-0.99992,0.0,0.01422]
[1780110355377,60.52,73655.17,0.0,-0.99992,0.0,0.0142]
[1780110360412,60.52,73656.2,0.0,-0.99992,0.0,0.01422]
[1780110365447,60.52,73656.06,0.0,-0.99992,0.0,0.01422]
[1780110370481,60.52,73661.94,0.0,-0.99992,0.0,0.01435]
[1780110375516,60.52,73666.32,0.0,-0.99991,0.0,0.01444]
[1780110380553,60.52,73667.1,0.0,-0.99991,0.0,0.01446]
[1780110385586,60.52,73668.01,0.0,-0.99991,0.0,0.01448]
[1780110390622,60.52,73670.04,0.0,-0.99991,0.0,0.01452]
[1780110395657,60.52,73672.62,0.0,-0.99991,0.0,0.01451]
[1780110400692,60.52,73674.19,0.0,-0.99991,0.0,0.01454]
[1780110405726,60.52,73675.77,0.0,-0.99991,0.0,0.01458]
[1780110411768,60.52,73676.71,0.0,-0.99991,0.0,0.0146]
[1780110417145,60.52,73678.64,0.0,-0.99991,0.0,0.01464]
[1780110422848,60.52,73679.22,0.0,-0.99991,0.0,0.01465]
[1780110428889,60.52,73679.98,0.0,-0.99991,0.0,0.01467]
[1780110433924,60.52,73680.22,0.0,-0.99991,0.0,0.01468]
[1780110435939,60.52,73687.75,0.0,-0.99991,0.0,0.01484]
[1780110437289,60.52,73686.47,0.0,-0.99991,0.0,0.01481]
[1780110442992,60.52,73685.84,0.0,-0.99991,0.0,0.0148]
[1780110446014,60.52,73679.53,0.0,-0.99991,0.0,0.01466]
[1780110447358,60.52,73676.63,0.0,-0.99991,0.0,0.0146]
[1780110450045,60.52,73671.19,0.0,-0.99991,0.0,0.01448]
[1780110455075,60.52,73668.32,0.0,-0.99992,0.0,0.01436]
[1780110456085,60.52,73660.9,0.0,-0.99992,0.0,0.0142]
[1780110463132,60.52,73660.51,0.0,-0.99992,0.0,0.01419]
[1780110468167,60.52,73659.87,0.0,-0.99992,0.0,0.01418]
[1780110473202,60.52,73662.13,0.0,-0.99992,0.0,0.01422]
[1780110478238,60.52,73666.02,0.0,-0.99992,0.0,0.01431]
[1780110483272,60.52,73664.29,0.0,-0.99992,0.0,0.01427]
[1780110490321,60.52,73661.57,0.0,-0.99992,0.0,0.01421]
[1780110495355,60.52,73663.51,0.0,-0.99992,0.0,0.01425]
[1780110501406,60.52,73662.39,0.0,-0.99992,0.0,0.01423]
[1780110506433,60.52,73661.56,0.0,-0.99992,0.0,0.01421]
[1780110511468,60.52,73663.44,0.0,-0.99992,0.0,0.01419]
[1780110516503,60.52,73666.46,0.0,-0.99992,0.0,0.01425]
[1780110524559,60.52,73664.62,0.0,-0.99992,0.0,0.01421]
[1780110529593,60.52,73660.35,0.0,-0.99992,0.0,0.01412]
[1780110534629,60.52,73660.01,0.0,-0.99992,0.0,0.01412]
[1780110539663,60.52,73659.18,0.0,-0.99992,0.0,0.0141]
[1780110544701,60.52,73658.57,0.0,-0.99992,0.0,0.01409]
[1780110549733,60.52,73658.2,0.0,-0.99992,0.0,0.01408]
[1780110554769,60.52,73656.89,0.0,-0.99992,0.0,0.01405]
[1780110559803,60.52,73656.8,0.0,-0.99992,0.0,0.01405]
[1780110564839,60.52,73657.13,0.0,-0.99992,0.0,0.01406]
[1780110570880,60.52,73655.95,0.0,-0.99992,0.0,0.01403]
[1780110575917,60.52,73657.96,0.0,-0.99992,0.0,0.01401]
[1780110579946,60.52,73668.01,0.0,-0.99992,0.0,0.01422]
[1780110580954,60.52,73670.75,0.0,-0.99992,0.0,0.01428]
[1780110582967,60.52,73675.21,0.0,-0.99991,0.0,0.01438]
[1780110588347,60.52,73673.99,0.0,-0.99992,0.0,0.01435]
[1780110594047,60.52,73675.4,0.0,-0.99991,0.0,0.01438]
[1780110598417,60.52,73689.11,0.0,-0.99991,0.0,0.01467]
[1780110600094,60.52,73687.48,0.0,-0.99991,0.0,0.01464]
[1780110605136,60.52,73686.84,0.0,-0.99991,0.0,0.01463]
[1780110607148,60.52,73681.79,0.0,-0.99991,0.0,0.01452]
[1780110608497,60.52,73676.7,0.0,-0.99991,0.0,0.01441]
[1780110615197,60.52,73674.45,0.0,-0.99992,0.0,0.01436]
[1780110620231,60.52,73680.07,0.0,-0.99991,0.0,0.01448]
[1780110625266,60.52,73674.52,0.0,-0.99992,0.0,0.01436]
[1780110626274,60.52,73665.53,0.0,-0.99992,0.0,0.01417]
[1780110627280,60.52,73664.88,0.0,-0.99992,0.0,0.01416]
[1780110632315,60.52,73662.35,0.0,-0.99992,0.0,0.01404]
[1780110638706,60.52,73663.31,0.0,-0.99992,0.0,0.01406]
[1780110644399,60.52,73661.6,0.0,-0.99992,0.0,0.01403]
[1780110648777,60.52,73667.58,0.0,-0.99992,0.0,0.01415]
[1780110656483,60.52,73668.2,0.0,-0.99992,0.0,0.01416]
[1780110662525,60.52,73668.92,0.0,-0.99992,0.0,0.01418]
[1780110667562,60.52,73674.62,0.0,-0.99992,0.0,0.0143]
[1780110672596,60.52,73672.78,0.0,-0.99992,0.0,0.01426]
[1780110677630,60.52,73676.19,0.0,-0.99992,0.0,0.01433]
[1780110682664,60.52,73676.86,0.0,-0.99992,0.0,0.01435]
[1780110687700,60.52,73682.4,0.0,-0.99991,0.0,0.01447]
[1780110692734,60.52,73684.17,0.0,-0.99991,0.0,0.01444]
[1780110697774,60.52,73679.84,0.0,-0.99992,0.0,0.01435]
[1780110702806,60.52,73673.26,0.0,-0.99992,0.0,0.01421]
[1780110706833,60.52,73669.35,0.0,-0.99992,0.0,0.01413]
[1780110711868,60.52,73667.38,0.0,-0.99992,0.0,0.01408]
[1780110716906,60.52,73666.35,0.0,-0.99992,0.0,0.01406]
[1780110722946,60.52,73666.56,0.0,-0.99992,0.0,0.01407]
[1780110727984,60.52,73664.11,0.0,-0.99992,0.0,0.01402]
[1780110733018,60.52,73663.75,0.0,-0.99992,0.0,0.01401]
[1780110738053,60.52,73660.39,0.0,-0.99992,0.0,0.01394]
[1780110743098,60.52,73659.22,0.0,-0.99992,0.0,0.01391]
[1780110748132,60.52,73660.03,0.0,-0.99992,0.0,0.01393]
[1780110753168,60.52,73660.09,0.0,-0.99992,0.0,0.01387]
[1780110758203,60.52,73659.96,0.0,-0.99992,0.0,0.01387]
[1780110763238,60.52,73659.37,0.0,-0.99992,0.0,0.01386]
[1780110768274,60.52,73656.47,0.0,-0.99992,0.0,0.0138]
[1780110773308,60.52,73654.55,0.0,-0.99992,0.0,0.01376]
[1780110779691,60.52,73654.52,0.0,-0.99992,0.0,0.01376]
[1780110785393,60.52,73654.56,0.0,-0.99992,0.0,0.01376]
[1780110790428,60.52,73655.22,0.0,-0.99992,0.0,0.01377]
[1780110795467,60.52,73655.22,0.0,-0.99992,0.0,0.01377]
[1780110800498,60.52,73655.59,0.0,-0.99992,0.0,0.01378]
[1780110805534,60.52,73656.53,0.0,-0.99992,0.0,0.0138]
[1780110810568,60.52,73657.93,0.0,-0.99992,0.0,0.01383]
[1780110816611,60.52,73657.04,0.0,-0.99992,0.0,0.01375]
[1780110821645,60.52,73656.6,0.0,-0.99992,0.0,0.01374]
[1780110826680,60.52,73654.55,0.0,-0.99992,0.0,0.0137]
[1780110832722,60.52,73654.62,0.0,-0.99992,0.0,0.0137]
[1780110838764,60.52,73656.41,0.0,-0.99992,0.0,0.01373]
[1780110842794,60.52,73661.57,0.0,-0.99992,0.0,0.01384]
[1780110845814,60.52,73666.71,0.0,-0.99992,0.0,0.01395]
[1780110850856,60.52,73667.87,0.0,-0.99992,0.0,0.01397]
[1780110855884,60.52,73663.46,0.0,-0.99992,0.0,0.01388]
[1780110860918,60.52,73663.18,0.0,-0.99992,0.0,0.01387]
[1780110865954,60.52,73661.54,0.0,-0.99992,0.0,0.01384]
[1780110870989,60.52,73661.87,0.0,-0.99992,0.0,0.01385]
[1780110876026,60.52,73659.62,0.0,-0.99992,0.0,0.01374]
[1780110881061,60.52,73661.81,0.0,-0.99992,0.0,0.01378]
[1780110886097,60.52,73662.56,0.0,-0.99992,0.0,0.0138]
[1780110892139,60.52,73663.47,0.0,-0.99992,0.0,0.01382]
[1780110897175,60.52,73664.28,0.0,-0.99992,0.0,0.01383]
[1780110902208,60.52,73664.76,0.0,-0.99992,0.0,0.01384]
[1780110907243,60.52,73661.29,0.0,-0.99992,0.0,0.01377]
[1780110912278,60.52,73660.02,0.0,-0.99992,0.0,0.01375]
[1780110918320,60.52,73656.68,0.0,-0.99992,0.0,0.01368]
[1780110923354,60.52,73656.69,0.0,-0.99992,0.0,0.01368]
[1780110930780,60.52,73661.68,0.0,-0.99992,0.0,0.01378]
[1780110936446,60.52,73659.43,0.0,-0.99992,0.0,0.01367]
[1780110941482,60.52,73658.45,0.0,-0.99992,0.0,0.01365]
[1780110946519,60.52,73657.81,0.0,-0.99992,0.0,0.01364]
[1780110951554,60.52,73659.51,0.0,-0.99992,0.0,0.01368]
[1780110956588,60.52,73658.45,0.0,-0.99992,0.0,0.01365]
[1780110961624,60.52,73658.82,0.0,-0.99992,0.0,0.01366]
[1780110966659,60.52,73656.06,0.0,-0.99992,0.0,0.0136]
[1780110971699,60.52,73654.78,0.0,-0.99992,0.0,0.01358]
[1780110976729,60.52,73652.36,0.0,-0.99992,0.0,0.01353]
[1780110978745,60.52,73647.23,0.0,-0.99992,0.0,0.01343]
[1780110983816,60.52,73644.2,0.0,-0.99992,0.0,0.01337]
[1780110986835,60.52,73635.97,0.0,-0.99992,0.0,0.0132]
[1780110991203,60.52,73643.32,0.0,-0.99992,0.0,0.01329]
[1780110991870,60.52,73643.32,0.0,-0.99992,0.0,0.01329]
[1780110996906,60.52,73644.13,0.0,-0.99992,0.0,0.01331]
[1780111001940,60.52,73642.46,0.0,-0.99992,0.0,0.01327]
[1780111006976,60.52,73642.66,0.0,-0.99992,0.0,0.01328]
[1780111009997,60.52,73635.16,0.0,-0.99992,0.0,0.01313]
[1780111011004,60.52,73635.49,0.0,-0.99992,0.0,0.01313]
[1780111016037,60.52,73637.17,0.0,-0.99992,0.0,0.01317]
[1780111021413,60.52,73637.24,0.0,-0.99992,0.0,0.01317]
[1780111030136,60.52,73636.53,0.0,-0.99992,0.0,0.01315]
[1780111035173,60.52,73638.76,0.0,-0.99992,0.0,0.0132]
[1780111041555,60.52,73637.86,0.0,-0.99992,0.0,0.01318]
[1780111047258,60.52,73635.15,0.0,-0.99992,0.0,0.01313]
[1780111052291,60.52,73633.28,0.0,-0.99992,0.0,0.01303]
[1780111057340,60.52,73629.97,0.0,-0.99992,0.0,0.01297]
[1780111062374,60.52,73630.01,0.0,-0.99992,0.0,0.01297]
[1780111069423,60.52,73629.76,0.0,-0.99992,0.0,0.01296]
[1780111076475,60.52,73631.18,0.0,-0.99992,0.0,0.01299]
[1780111081837,60.52,73633.4,0.0,-0.99992,0.0,0.01303]
[1780111087554,60.52,73635.5,0.0,-0.99992,0.0,0.01308]
[1780111092590,60.52,73635.6,0.0,-0.99992,0.0,0.01308]
[1780111096621,60.52,73643.05,0.0,-0.99992,0.0,0.01322]
[1780111098630,60.52,73648.55,0.0,-0.99992,0.0,0.01333]
[1780111104674,60.52,73647.06,0.0,-0.99992,0.0,0.0133]
[1780111109709,60.52,73644.51,0.0,-0.99992,0.0,0.01325]
[1780111114744,60.52,73641.59,0.0,-0.99992,0.0,0.01314]
[1780111119778,60.52,73641.0,0.0,-0.99992,0.0,0.01312]
[1780111124815,60.52,73641.3,0.0,-0.99992,0.0,0.01313]
[1780111129851,60.52,73642.0,0.0,-0.99992,0.0,0.01314]
[1780111136899,60.52,73639.69,0.0,-0.99992,0.0,0.0131]
[1780111142258,60.52,73639.12,0.0,-0.99992,0.0,0.01309]
[1780111148983,60.52,73639.36,0.0,-0.99992,0.0,0.01309]
[1780111155025,60.52,73641.04,0.0,-0.99992,0.0,0.01313]
[1780111161083,60.52,73641.44,0.0,-0.99992,0.0,0.01313]
[1780111166119,60.52,73638.62,0.0,-0.99992,0.0,0.01308]
[1780111170146,60.52,73633.19,0.0,-0.99992,0.0,0.01297]
[1780111179209,60.52,73635.02,0.0,-0.99992,0.0,0.01295]
[1780111186258,60.52,73632.45,0.0,-0.99992,0.0,0.0129]
[1780111192609,60.52,73632.96,0.0,-0.99992,0.0,0.01291]
[1780111199350,60.52,73632.23,0.0,-0.99992,0.0,0.0129]
[1780111204385,60.52,73631.23,0.0,-0.99992,0.0,0.01288]
[1780111209419,60.52,73630.87,0.0,-0.99992,0.0,0.01287]
[1780111218485,60.52,73631.31,0.0,-0.99992,0.0,0.01288]
[1780111223521,60.52,73631.18,0.0,-0.99992,0.0,0.01288]
[1780111229566,60.52,73630.3,0.0,-0.99992,0.0,0.01286]
[1780111231576,60.52,73636.44,0.0,-0.99992,0.0,0.01292]
[1780111232890,60.52,73646.17,0.0,-0.99992,0.0,0.01311]
[1780111234598,60.52,73651.46,0.0,-0.99992,0.0,0.01321]
[1780111236616,60.52,73651.21,0.0,-0.99992,0.0,0.01321]
[1780111241648,60.52,73653.21,0.0,-0.99992,0.0,0.01325]
[1780111246684,60.52,73652.85,0.0,-0.99992,0.0,0.01324]
[1780111251718,60.52,73654.71,0.0,-0.99992,0.0,0.01328]
[1780111256753,60.52,73653.68,0.0,-0.99992,0.0,0.01326]
[1780111261790,60.52,73652.89,0.0,-0.99992,0.0,0.01324]
[1780111266825,60.52,73652.76,0.0,-0.99992,0.0,0.01324]
[1780111271861,60.52,73651.98,0.0,-0.99992,0.0,0.01322]
[1780111275888,60.52,73650.59,0.0,-0.99992,0.0,0.0132]
[1780111280925,60.52,73648.81,0.0,-0.99992,0.0,0.01316]
[1780111285961,60.52,73643.86,0.0,-0.99992,0.0,0.01306]
[1780111290996,60.52,73640.69,0.0,-0.99992,0.0,0.013]
[1780111296031,60.52,73640.37,0.0,-0.99992,0.0,0.01294]
[1780111301067,60.52,73641.0,0.0,-0.99992,0.0,0.01295]
[1780111306409,60.52,73640.93,0.0,-0.99992,0.0,0.01295]
[1780111311137,60.52,73633.09,0.0,-0.99992,0.0,0.0128]
[1780111312143,60.52,73631.96,0.0,-0.99992,0.0,0.01277]
[1780111317178,60.52,73628.95,0.0,-0.99992,0.0,0.01272]
[1780111325234,60.52,73625.81,0.0,-0.99993,0.0,0.01266]
[1780111330269,60.52,73627.53,0.0,-0.99993,0.0,0.01269]
[1780111335304,60.52,73623.09,0.0,-0.99993,0.0,0.01261]
[1780111340339,60.52,73623.37,0.0,-0.99993,0.0,0.01261]
[1780111345373,60.52,73623.46,0.0,-0.99993,0.0,0.01261]
[1780111350409,60.52,73621.93,0.0,-0.99993,0.0,0.01258]
[1780111355446,60.52,73621.9,0.0,-0.99993,0.0,0.01253]
[1780111360488,60.52,73623.19,0.0,-0.99993,0.0,0.01255]
[1780111364510,60.52,73627.87,0.0,-0.99993,0.0,0.01264]
[1780111369545,60.52,73627.93,0.0,-0.99993,0.0,0.01264]
[1780111374584,60.52,73627.87,0.0,-0.99993,0.0,0.01264]
[1780111379616,60.52,73626.54,0.0,-0.99993,0.0,0.01261]
[1780111384650,60.52,73626.62,0.0,-0.99993,0.0,0.01262]
[1780111389685,60.52,73621.97,0.0,-0.99993,0.0,0.01253]
[1780111394720,60.52,73621.44,0.0,-0.99993,0.0,0.01252]
[1780111399755,60.52,73621.44,0.0,-0.99993,0.0,0.01252]
[1780111404790,60.52,73619.92,0.0,-0.99993,0.0,0.01249]
[1780111409825,60.52,73619.45,0.0,-0.99993,0.0,0.01248]
[1780111414862,60.52,73619.87,0.0,-0.99993,0.0,0.01243]
[1780111419895,60.52,73619.14,0.0,-0.99993,0.0,0.01242]
[1780111424929,60.52,73619.15,0.0,-0.99993,0.0,0.01242]
[1780111429965,60.52,73627.81,0.0,-0.99993,0.0,0.01258]
[1780111431979,60.52,73626.83,0.0,-0.99993,0.0,0.01256]
[1780111437320,60.52,73624.91,0.0,-0.99993,0.0,0.01253]
[1780111443058,60.52,73623.78,0.0,-0.99993,0.0,0.01251]
[1780111448093,60.52,73623.27,0.0,-0.99993,0.0,0.0125]
[1780111453128,60.52,73622.83,0.0,-0.99993,0.0,0.01249]
[1780111458164,60.52,73622.37,0.0,-0.99993,0.0,0.01248]
[1780111463202,60.52,73622.69,0.0,-0.99993,0.0,0.01248]
[1780111468234,60.52,73622.41,0.0,-0.99993,0.0,0.01248]
[1780111473270,60.52,73619.15,0.0,-0.99993,0.0,0.01236]
[1780111476292,60.52,73612.14,0.0,-0.99993,0.0,0.01223]
[1780111477600,60.52,73609.52,0.0,-0.99993,0.0,0.01218]
[1780111483346,60.52,73606.8,0.0,-0.99993,0.0,0.01213]
[1780111488382,60.52,73605.66,0.0,-0.99993,0.0,0.01211]
[1780111493416,60.52,73605.6,0.0,-0.99993,0.0,0.01211]
[1780111498453,60.52,73603.05,0.0,-0.99993,0.0,0.01207]
[1780111503488,60.52,73604.2,0.0,-0.99993,0.0,0.01209]
[1780111508523,60.52,73604.01,0.0,-0.99993,0.0,0.01208]
[1780111513559,60.52,73606.86,0.0,-0.99993,0.0,0.01214]
[1780111518594,60.52,73603.68,0.0,-0.99993,0.0,0.01208]
[1780111523636,60.52,73603.31,0.0,-0.99993,0.0,0.01207]
[1780111528663,60.52,73604.31,0.0,-0.99993,0.0,0.01209]
[1780111533699,60.52,73604.52,0.0,-0.99993,0.0,0.01204]
[1780111543770,60.52,73604.32,0.0,-0.99993,0.0,0.01203]
[1780111548807,60.52,73604.57,0.0,-0.99993,0.0,0.01204]
[1780111554846,60.52,73605.24,0.0,-0.99993,0.0,0.01205]
[1780111559882,60.52,73608.34,0.0,-0.99993,0.0,0.01211]
[1780111564916,60.52,73608.73,0.0,-0.99993,0.0,0.01211]
[1780111572971,60.52,73607.07,0.0,-0.99993,0.0,0.01208]
[1780111578309,60.52,73606.21,0.0,-0.99993,0.0,0.01207]
[1780111585062,60.52,73606.43,0.0,-0.99993,0.0,0.01207]
[1780111590098,60.52,73604.37,0.0,-0.99993,0.0,0.01203]
[1780111596139,60.52,73604.48,0.0,-0.99993,0.0,0.01198]
[1780111601175,60.52,73604.71,0.0,-0.99993,0.0,0.01199]
[1780111607216,60.52,73605.24,0.0,-0.99993,0.0,0.012]
[1780111612251,60.52,73604.88,0.0,-0.99993,0.0,0.01199]
[1780111617287,60.52,73605.21,0.0,-0.99993,0.0,0.012]
[1780111622324,60.52,73605.78,0.0,-0.99993,0.0,0.01201]
[1780111627358,60.52,73606.18,0.0,-0.99993,0.0,0.01201]
[1780111634406,60.52,73604.84,0.0,-0.99993,0.0,0.01199]
[1780111639441,60.52,73605.73,0.0,-0.99993,0.0,0.012]
[1780111644476,60.52,73605.12,0.0,-0.99993,0.0,0.01199]
[1780111649511,60.52,73604.88,0.0,-0.99993,0.0,0.01199]
[1780111654546,60.52,73602.6,0.0,-0.99993,0.0,0.01189]
[1780111665622,60.52,73601.6,0.0,-0.99993,0.0,0.01188]
[1780111671665,60.52,73602.33,0.0,-0.99993,0.0,0.01189]
[1780111673679,60.52,73596.92,0.0,-0.99993,0.0,0.01179]
[1780111679014,60.52,73596.89,0.0,-0.99993,0.0,0.01179]
[1780111684756,60.52,73595.94,0.0,-0.99993,0.0,0.01177]
[1780111688784,60.52,73584.97,0.0,-0.99993,0.0,0.01158]
[1780111689792,60.52,73580.59,0.0,-0.99993,0.0,0.0115]
[1780111693819,60.52,73578.9,0.0,-0.99993,0.0,0.01147]
[1780111698854,60.52,73575.9,0.0,-0.99993,0.0,0.01142]
[1780111704896,60.52,73574.4,0.0,-0.99993,0.0,0.0114]
[1780111709931,60.52,73572.51,0.0,-0.99993,0.0,0.01136]
[1780111711945,60.52,73565.78,0.0,-0.99993,0.0,0.0112]
[1780111712953,60.52,73572.3,0.0,-0.99993,0.0,0.01131]
[1780111713958,60.52,73577.97,0.0,-0.99993,0.0,0.01141]
[1780111714966,60.52,73578.12,0.0,-0.99993,0.0,0.01141]
[1780111720003,60.52,73577.4,0.0,-0.99993,0.0,0.0114]
[1780111726044,60.52,73581.01,0.0,-0.99993,0.0,0.01146]
[1780111731080,60.52,73580.62,0.0,-0.99993,0.0,0.01145]
[1780111736118,60.52,73579.7,0.0,-0.99993,0.0,0.01144]
[1780111741155,60.52,73578.3,0.0,-0.99993,0.0,0.01141]
[1780111747195,60.52,73577.92,0.0,-0.99993,0.0,0.01141]
[1780111755251,60.52,73577.34,0.0,-0.99993,0.0,0.0114]
[1780111763312,60.52,73576.59,0.0,-0.99993,0.0,0.01138]
[1780111768346,60.52,73576.33,0.0,-0.99993,0.0,0.01138]
[1780111773381,60.52,73574.42,0.0,-0.99993,0.0,0.01129]
[1780111778416,60.52,73573.59,0.0,-0.99993,0.0,0.01128]
[1780111783454,60.52,73573.8,0.0,-0.99993,0.0,0.01128]
[1780111789493,60.52,73573.63,0.0,-0.99993,0.0,0.01128]
[1780111794528,60.52,73569.59,0.0,-0.99993,0.0,0.01121]
[1780111799566,60.52,73569.11,0.0,-0.99993,0.0,0.0112]
[1780111804599,60.52,73567.16,0.0,-0.99993,0.0,0.01117]
[1780111809634,60.52,73565.66,0.0,-0.99993,0.0,0.01114]
[1780111814670,60.52,73564.27,0.0,-0.99993,0.0,0.01112]
[1780111820712,60.52,73560.01,0.0,-0.99994,0.0,0.01105]
[1780111825751,60.52,73559.29,0.0,-0.99994,0.0,0.01104]
[1780111831786,60.52,73559.34,0.0,-0.99994,0.0,0.01099]
[1780111837121,60.52,73558.25,0.0,-0.99994,0.0,0.01097]
[1780111842865,60.52,73554.89,0.0,-0.99994,0.0,0.01091]
[1780111845889,60.52,73547.4,0.0,-0.99994,0.0,0.01079]
[1780111847192,60.52,73548.24,0.0,-0.99994,0.0,0.0108]
[1780111852940,60.52,73548.46,0.0,-0.99994,0.0,0.01081]
[1780111857974,60.52,73548.71,0.0,-0.99994,0.0,0.01081]
[1780111863009,60.52,73549.15,0.0,-0.99994,0.0,0.01082]
[1780111868048,60.52,73547.84,0.0,-0.99994,0.0,0.0108]
[1780111873083,60.52,73548.19,0.0,-0.99994,0.0,0.0108]
[1780111878117,60.52,73547.99,0.0,-0.99994,0.0,0.0108]
[1780111883152,60.52,73547.21,0.0,-0.99994,0.0,0.01079]
[1780111888187,60.52,73549.45,0.0,-0.99994,0.0,0.01082]
[1780111892217,60.52,73557.25,0.0,-0.99994,0.0,0.0109]
[1780111897250,60.52,73560.32,0.0,-0.99994,0.0,0.01095]
[1780111902284,60.52,73556.52,0.0,-0.99994,0.0,0.01089]
[1780111907622,60.52,73553.89,0.0,-0.99994,0.0,0.01085]
[1780111914369,60.52,73552.69,0.0,-0.99994,0.0,0.01083]
[1780111916383,60.52,73547.0,0.0,-0.99994,0.0,0.01073]
[1780111921417,60.52,73547.23,0.0,-0.99994,0.0,0.01074]
[1780111925526,60.52,73553.57,0.0,-0.99994,0.0,0.01084]
[1780111927777,60.52,73548.47,0.0,-0.99994,0.0,0.01076]
[1780111929489,60.52,73542.81,0.0,-0.99994,0.0,0.01066]
[1780111930498,60.52,73535.74,0.0,-0.99994,0.0,0.01055]
[1780111931505,60.52,73528.04,0.0,-0.99994,0.0,0.01043]
[1780111932508,60.52,73520.47,0.0,-0.99994,0.0,0.01031]
[1780111937847,60.52,73515.03,0.0,-0.99994,0.0,0.01022]
[1780111943586,60.52,73517.65,0.0,-0.99994,0.0,0.01026]
[1780111949630,60.52,73518.14,0.0,-0.99994,0.0,0.01027]
[1780111957987,60.52,73518.03,0.0,-0.99994,0.0,0.01022]
[1780111964732,60.52,73517.29,0.0,-0.99994,0.0,0.01021]
[1780111969768,60.52,73517.51,0.0,-0.99994,0.0,0.01021]
[1780111974802,60.52,73517.36,0.0,-0.99994,0.0,0.01021]
[1780111979837,60.52,73517.99,0.0,-0.99994,0.0,0.01022]
[1780111984872,60.52,73522.42,0.0,-0.99994,0.0,0.01029]
[1780111989907,60.52,73527.67,0.0,-0.99994,0.0,0.01037]
[1780111990914,60.52,73529.41,0.0,-0.99994,0.0,0.0104]
[1780111998267,60.52,73529.52,0.0,-0.99994,0.0,0.0104]
[1780112004014,60.52,73529.05,0.0,-0.99994,0.0,0.01039]
[1780112009044,60.52,73529.2,0.0,-0.99994,0.0,0.0104]
[1780112014080,60.52,73529.6,0.0,-0.99994,0.0,0.01035]
[1780112019113,60.52,73529.18,0.0,-0.99994,0.0,0.01035]
[1780112023142,60.52,73524.03,0.0,-0.99994,0.0,0.01027]
[1780112026164,60.52,73522.52,0.0,-0.99994,0.0,0.01024]
[1780112031198,60.52,73522.98,0.0,-0.99994,0.0,0.01025]
[1780112036236,60.52,73525.77,0.0,-0.99994,0.0,0.01029]
[1780112041270,60.52,73527.9,0.0,-0.99994,0.0,0.01033]
[1780112046306,60.52,73528.0,0.0,-0.99994,0.0,0.01033]
[1780112052348,60.52,73527.09,0.0,-0.99994,0.0,0.01031]
[1780112057382,60.52,73526.78,0.0,-0.99994,0.0,0.01031]
[1780112063426,60.52,73526.39,0.0,-0.99994,0.0,0.0103]
[1780112068760,60.52,73527.02,0.0,-0.99994,0.0,0.01031]
[1780112074504,60.52,73524.53,0.0,-0.99994,0.0,0.01023]
[1780112079538,60.52,73521.8,0.0,-0.99994,0.0,0.01018]
[1780112084574,60.52,73521.16,0.0,-0.99994,0.0,0.01017]
[1780112090618,60.52,73518.32,0.0,-0.99994,0.0,0.01013]
[1780112096660,60.52,73516.43,0.0,-0.99994,0.0,0.0101]
[1780112101699,60.52,73513.19,0.0,-0.99994,0.0,0.01005]
[1780112106729,60.52,73512.41,0.0,-0.99994,0.0,0.01004]
[1780112111766,60.52,73512.94,0.0,-0.99994,0.0,0.01005]
[1780112117809,60.52,73513.15,0.0,-0.99994,0.0,0.01005]
[1780112122842,60.52,73511.63,0.0,-0.99994,0.0,0.01003]
[1780112129185,60.52,73508.25,0.0,-0.99994,0.0,0.00997]
[1780112137948,60.52,73507.72,0.0,-0.99994,0.0,0.00992]
[1780112142983,60.52,73507.38,0.0,-0.99994,0.0,0.00991]
[1780112149324,60.52,73506.18,0.0,-0.99994,0.0,0.0099]
[1780112157081,60.52,73505.03,0.0,-0.99994,0.0,0.00988]
[1780112163124,60.52,73504.41,0.0,-0.99994,0.0,0.00987]
[1780112168159,60.52,73504.35,0.0,-0.99994,0.0,0.00987]
[1780112173194,60.52,73509.03,0.0,-0.99994,0.0,0.00994]
[1780112178230,60.52,73509.72,0.0,-0.99994,0.0,0.00995]
[1780112183264,60.52,73509.31,0.0,-0.99994,0.0,0.00994]
[1780112188299,60.52,73509.5,0.0,-0.99994,0.0,0.00995]
[1780112193333,60.52,73506.99,0.0,-0.99994,0.0,0.00986]
[1780112198368,60.52,73506.45,0.0,-0.99994,0.0,0.00985]
[1780112203404,60.52,73504.68,0.0,-0.99994,0.0,0.00983]
[1780112208439,60.52,73504.71,0.0,-0.99994,0.0,0.00983]
[1780112213478,60.52,73504.69,0.0,-0.99994,0.0,0.00983]
[1780112216495,60.52,73496.37,0.0,-0.99994,0.0,0.0097]
[1780112222536,60.52,73495.75,0.0,-0.99994,0.0,0.00969]
[1780112227574,60.52,73496.58,0.0,-0.99994,0.0,0.00971]
[1780112232608,60.52,73496.65,0.0,-0.99994,0.0,0.00971]
[1780112237642,60.52,73500.03,0.0,-0.99994,0.0,0.00976]
[1780112242679,60.52,73500.99,0.0,-0.99994,0.0,0.00977]
[1780112247713,60.52,73502.78,0.0,-0.99994,0.0,0.0098]
[1780112260094,60.52,73502.35,0.0,-0.99994,0.0,0.00975]
[1780112266849,60.52,73502.06,0.0,-0.99994,0.0,0.00974]
[1780112274902,60.52,73501.83,0.0,-0.99994,0.0,0.00974]
[1780112280234,60.52,73500.29,0.0,-0.99994,0.0,0.00971]
[1780112285984,60.52,73499.96,0.0,-0.99994,0.0,0.00971]
[1780112291015,60.52,73504.51,0.0,-0.99994,0.0,0.00978]
[1780112296054,60.52,73502.16,0.0,-0.99994,0.0,0.00974]
[1780112302113,60.52,73501.99,0.0,-0.99994,0.0,0.00974]
[1780112307132,60.52,73506.26,0.0,-0.99994,0.0,0.0098]
[1780112312167,60.52,73505.13,0.0,-0.99994,0.0,0.00974]
[1780112318210,60.52,73505.03,0.0,-0.99994,0.0,0.00974]
[1780112323243,60.52,73505.73,0.0,-0.99994,0.0,0.00975]
[1780112330585,60.52,73505.61,0.0,-0.99994,0.0,0.00975]
[1780112338348,60.52,73505.44,0.0,-0.99994,0.0,0.00975]
[1780112342378,60.52,73511.83,0.0,-0.99994,0.0,0.00984]
[1780112344393,60.52,73510.04,0.0,-0.99994,0.0,0.00982]
[1780112349427,60.52,73509.36,0.0,-0.99994,0.0,0.0098]
[1780112359495,60.52,73509.33,0.0,-0.99994,0.0,0.0098]
[1780112364531,60.52,73510.6,0.0,-0.99994,0.0,0.00982]
[1780112370572,60.52,73511.46,0.0,-0.99994,0.0,0.00984]
[1780112376614,60.52,73511.5,0.0,-0.99994,0.0,0.00979]
[1780112382657,60.52,73512.48,0.0,-0.99994,0.0,0.00981]
[1780112388699,60.52,73512.14,0.0,-0.99994,0.0,0.0098]
[1780112394741,60.52,73512.13,0.0,-0.99994,0.0,0.0098]
[1780112400783,60.52,73512.28,0.0,-0.99994,0.0,0.0098]
[1780112404846,60.52,73502.45,0.0,-0.99994,0.0,0.00966]
[1780112405854,60.52,73489.27,0.0,-0.99994,0.0,0.00946]
[1780112406871,60.52,73482.39,0.0,-0.99995,0.0,0.00936]
[1780112407864,60.52,73480.19,0.0,-0.99995,0.0,0.00933]
[1780112409879,60.52,73477.19,0.0,-0.99995,0.0,0.00929]
[1780112414913,60.52,73477.96,0.0,-0.99995,0.0,0.0093]
[1780112419951,60.52,73485.86,0.0,-0.99995,0.0,0.00941]
[1780112421234,60.52,73491.5,0.0,-0.99994,0.0,0.00949]
[1780112427005,60.52,73492.33,0.0,-0.99994,0.0,0.00951]
[1780112431304,60.52,73486.38,0.0,-0.99995,0.0,0.00937]
[1780112437071,60.52,73486.28,0.0,-0.99995,0.0,0.00937]
[1780112442106,60.52,73483.32,0.0,-0.99995,0.0,0.00933]
[1780112447141,60.52,73487.68,0.0,-0.99995,0.0,0.00939]
[1780112453183,60.52,73491.09,0.0,-0.99994,0.0,0.00944]
[1780112458216,60.52,73490.29,0.0,-0.99994,0.0,0.00943]
[1780112463253,60.52,73488.02,0.0,-0.99995,0.0,0.0094]
[1780112468287,60.52,73487.52,0.0,-0.99995,0.0,0.00939]
[1780112473322,60.52,73486.85,0.0,-0.99995,0.0,0.00938]
[1780112478356,60.52,73486.6,0.0,-0.99995,0.0,0.00938]
[1780112479364,60.52,73481.34,0.0,-0.99995,0.0,0.0093]
[1780112484399,60.52,73480.17,0.0,-0.99995,0.0,0.00929]
[1780112489434,60.52,73480.67,0.0,-0.99995,0.0,0.00929]
[1780112495476,60.52,73480.76,0.0,-0.99995,0.0,0.00925]
[1780112500513,60.52,73479.54,0.0,-0.99995,0.0,0.00923]
[1780112506553,60.52,73479.77,0.0,-0.99995,0.0,0.00924]
[1780112511873,60.52,73478.59,0.0,-0.99995,0.0,0.00922]
[1780112519645,60.52,73478.59,0.0,-0.99995,0.0,0.00922]
[1780112524681,60.52,73479.59,0.0,-0.99995,0.0,0.00923]
[1780112529717,60.52,73479.62,0.0,-0.99995,0.0,0.00923]
[1780112533747,60.52,73475.15,0.0,-0.99995,0.0,0.00917]
[1780112538782,60.52,73472.65,0.0,-0.99995,0.0,0.00913]
[1780112540796,60.52,73465.35,0.0,-0.99995,0.0,0.00903]
[1780112541804,60.52,73464.16,0.0,-0.99995,0.0,0.00902]
[1780112547846,60.52,73463.21,0.0,-0.99995,0.0,0.009]
[1780112552880,60.52,73463.62,0.0,-0.99995,0.0,0.00897]
[1780112557915,60.52,73466.81,0.0,-0.99995,0.0,0.00901]
[1780112562951,60.52,73463.3,0.0,-0.99995,0.0,0.00896]
[1780112566978,60.52,73456.03,0.0,-0.99995,0.0,0.00886]
[1780112568992,60.52,73455.92,0.0,-0.99995,0.0,0.00886]
[1780112574027,60.52,73453.57,0.0,-0.99995,0.0,0.00883]
[1780112579059,60.52,73448.35,0.0,-0.99995,0.0,0.00876]
[1780112584097,60.52,73447.94,0.0,-0.99995,0.0,0.00875]
[1780112589132,60.52,73448.16,0.0,-0.99995,0.0,0.00875]
[1780112594167,60.52,73448.03,0.0,-0.99995,0.0,0.00875]
[1780112599202,60.52,73447.99,0.0,-0.99995,0.0,0.00875]
[1780112604241,60.52,73448.0,0.0,-0.99995,0.0,0.00875]
[1780112609277,60.52,73449.84,0.0,-0.99995,0.0,0.00878]
[1780112617331,60.52,73449.0,0.0,-0.99995,0.0,0.00872]
[1780112622646,60.52,73448.64,0.0,-0.99995,0.0,0.00872]
[1780112630423,60.52,73448.64,0.0,-0.99995,0.0,0.00872]
[1780112639488,60.52,73448.14,0.0,-0.99995,0.0,0.00871]
[1780112644522,60.52,73448.06,0.0,-0.99995,0.0,0.00871]
[1780112651570,60.52,73447.96,0.0,-0.99995,0.0,0.00871]
[1780112661637,60.52,73445.6,0.0,-0.99995,0.0,0.00868]
[1780112666675,60.52,73446.24,0.0,-0.99995,0.0,0.00869]
[1780112671710,60.52,73446.35,0.0,-0.99995,0.0,0.00864]
[1780112679767,60.52,73446.54,0.0,-0.99995,0.0,0.00865]
[1780112684801,60.52,73445.21,0.0,-0.99995,0.0,0.00863]
[1780112690843,60.52,73444.65,0.0,-0.99995,0.0,0.00862]
[1780112696885,60.52,73445.54,0.0,-0.99995,0.0,0.00863]
[1780112701922,60.52,73448.19,0.0,-0.99995,0.0,0.00867]
[1780112707962,60.52,73446.59,0.0,-0.99995,0.0,0.00865]
[1780112712996,60.52,73446.02,0.0,-0.99995,0.0,0.00864]
[1780112718035,60.52,73445.68,0.0,-0.99995,0.0,0.00864]
[1780112723067,60.52,73446.15,0.0,-0.99995,0.0,0.00864]
[1780112729109,60.52,73447.0,0.0,-0.99995,0.0,0.00865]
[1780112733137,60.52,73451.94,0.0,-0.99995,0.0,0.00868]
[1780112735151,60.52,73452.91,0.0,-0.99995,0.0,0.00869]
[1780112740190,60.52,73459.17,0.0,-0.99995,0.0,0.00878]
[1780112741193,60.52,73463.71,0.0,-0.99995,0.0,0.00884]
[1780112742199,60.52,73460.12,0.0,-0.99995,0.0,0.00879]
[1780112744215,60.52,73458.98,0.0,-0.99995,0.0,0.00877]
[1780112749249,60.52,73459.34,0.0,-0.99995,0.0,0.00878]
[1780112754284,60.52,73459.66,0.0,-0.99995,0.0,0.00878]
[1780112756297,60.52,73465.95,0.0,-0.99995,0.0,0.00887]
[1780112758312,60.52,73467.07,0.0,-0.99995,0.0,0.00888]
[1780112763633,60.52,73466.6,0.0,-0.99995,0.0,0.00888]
[1780112770397,60.52,73466.69,0.0,-0.99995,0.0,0.00888]
[1780112775432,60.52,73467.03,0.0,-0.99995,0.0,0.00888]
[1780112783489,60.52,73466.87,0.0,-0.99995,0.0,0.00888]
[1780112788523,60.52,73467.91,0.0,-0.99995,0.0,0.0089]
[1780112793843,60.52,73467.63,0.0,-0.99995,0.0,0.00885]
[1780112797586,60.52,73473.09,0.0,-0.99995,0.0,0.00893]
[1780112803916,60.52,73474.05,0.0,-0.99995,0.0,0.00894]
[1780112809669,60.52,73472.79,0.0,-0.99995,0.0,0.00892]
[1780112814705,60.52,73474.05,0.0,-0.99995,0.0,0.00894]
[1780112819741,60.52,73477.5,0.0,-0.99995,0.0,0.00899]
[1780112827797,60.52,73478.32,0.0,-0.99995,0.0,0.009]
[1780112831825,60.52,73473.02,0.0,-0.99995,0.0,0.00892]
[1780112836860,60.52,73473.66,0.0,-0.99995,0.0,0.00893]
[1780112840888,60.52,73467.32,0.0,-0.99995,0.0,0.00885]
[1780112845923,60.52,73466.48,0.0,-0.99995,0.0,0.00883]
[1780112852972,60.52,73466.6,0.0,-0.99995,0.0,0.00879]
[1780112858008,60.52,73468.12,0.0,-0.99995,0.0,0.00881]
[1780112862035,60.52,73474.13,0.0,-0.99995,0.0,0.0089]
[1780112864339,60.52,73475.59,0.0,-0.99995,0.0,0.00892]
[1780112870094,60.52,73475.28,0.0,-0.99995,0.0,0.00891]
[1780112875126,60.52,73474.02,0.0,-0.99995,0.0,0.0089]
[1780112878147,60.52,73477.03,0.0,-0.99995,0.0,0.00894]
[1780112883182,60.52,73478.46,0.0,-0.99995,0.0,0.00896]
[1780112888216,60.52,73478.71,0.0,-0.99995,0.0,0.00896]
[1780112893255,60.52,73483.88,0.0,-0.99995,0.0,0.00903]
[1780112898287,60.52,73483.72,0.0,-0.99995,0.0,0.00903]
[1780112903323,60.52,73485.77,0.0,-0.99995,0.0,0.00906]
[1780112908357,60.52,73487.45,0.0,-0.99995,0.0,0.00908]
[1780112913393,60.52,73491.28,0.0,-0.99995,0.0,0.00909]
[1780112921450,60.52,73490.9,0.0,-0.99995,0.0,0.00909]
[1780112926485,60.52,73497.67,0.0,-0.99995,0.0,0.00918]
[1780112927495,60.52,73498.81,0.0,-0.99995,0.0,0.0092]
[1780112932526,60.52,73497.13,0.0,-0.99995,0.0,0.00918]
[1780112937561,60.52,73496.25,0.0,-0.99995,0.0,0.00916]
[1780112942598,60.52,73496.35,0.0,-0.99995,0.0,0.00917]
[1780112948638,60.52,73497.83,0.0,-0.99995,0.0,0.00919]
[1780112953674,60.52,73497.32,0.0,-0.99995,0.0,0.00918]
[1780112959717,60.52,73496.44,0.0,-0.99995,0.0,0.00917]
[1780112965042,60.52,73499.36,0.0,-0.99995,0.0,0.00921]
[1780112970793,60.52,73499.41,0.0,-0.99995,0.0,0.00921]
[1780112975828,60.52,73499.41,0.0,-0.99995,0.0,0.00916]
[1780112980862,60.52,73499.57,0.0,-0.99995,0.0,0.00917]
[1780112985900,60.52,73499.61,0.0,-0.99995,0.0,0.00917]
[1780112990933,60.52,73500.17,0.0,-0.99995,0.0,0.00918]
[1780112995968,60.52,73500.05,0.0,-0.99995,0.0,0.00917]
[1780112999998,60.52,73492.05,0.0,-0.99995,0.0,0.00906]
[1780113001004,60.52,73486.5,0.0,-0.99995,0.0,0.00898]
[1780113002011,60.52,73487.19,0.0,-0.99995,0.0,0.00899]
[1780113007046,60.52,73487.29,0.0,-0.99995,0.0,0.00899]
[1780113013087,60.52,73487.73,0.0,-0.99995,0.0,0.009]
[1780113018122,60.52,73487.89,0.0,-0.99995,0.0,0.009]
[1780113023158,60.52,73488.08,0.0,-0.99995,0.0,0.00901]
[1780113029200,60.52,73488.56,0.0,-0.99995,0.0,0.00901]
[1780113032220,60.52,73481.83,0.0,-0.99995,0.0,0.00888]
[1780113045312,60.52,73481.88,0.0,-0.99995,0.0,0.00888]
[1780113052363,60.52,73480.68,0.0,-0.99995,0.0,0.00886]
[1780113057395,60.52,73481.38,0.0,-0.99995,0.0,0.00887]
[1780113062437,60.52,73483.95,0.0,-0.99995,0.0,0.00891]
[1780113068474,60.52,73479.61,0.0,-0.99995,0.0,0.00885]
[1780113075524,60.52,73479.21,0.0,-0.99995,0.0,0.00884]
[1780113082571,60.52,73478.69,0.0,-0.99995,0.0,0.00883]
[1780113089621,60.52,73478.18,0.0,-0.99995,0.0,0.00883]
[1780113094657,60.52,73477.95,0.0,-0.99995,0.0,0.00878]
[1780113098685,60.52,73472.51,0.0,-0.99995,0.0,0.00871]
[1780113103719,60.52,73471.46,0.0,-0.99995,0.0,0.00869]
[1780113104731,60.52,73466.54,0.0,-0.99995,0.0,0.00863]
[1780113112783,60.52,73464.68,0.0,-0.99995,0.0,0.0086]
[1780113117817,60.52,73465.86,0.0,-0.99995,0.0,0.00862]
[1780113122853,60.52,73472.04,0.0,-0.99995,0.0,0.0087]
[1780113127888,60.52,73471.86,0.0,-0.99995,0.0,0.0087]
[1780113136249,60.52,73469.1,0.0,-0.99995,0.0,0.00866]
[1780113142994,60.52,73469.06,0.0,-0.99995,0.0,0.00866]
[1780113148030,60.52,73470.0,0.0,-0.99995,0.0,0.00867]
[1780113155078,60.52,73470.0,0.0,-0.99995,0.0,0.00863]
[1780113160114,60.52,73466.86,0.0,-0.99995,0.0,0.00859]
[1780113165148,60.52,73466.12,0.0,-0.99995,0.0,0.00858]
[1780113175216,60.52,73466.26,0.0,-0.99995,0.0,0.00858]
[1780113180254,60.52,73468.7,0.0,-0.99995,0.0,0.00861]
[1780113186599,60.52,73469.52,0.0,-0.99995,0.0,0.00862]
[1780113192338,60.52,73470.73,0.0,-0.99995,0.0,0.00864]
[1780113197373,60.52,73469.72,0.0,-0.99995,0.0,0.00863]
[1780113203414,60.52,73470.25,0.0,-0.99995,0.0,0.00863]
[1780113208451,60.52,73470.71,0.0,-0.99995,0.0,0.00864]
[1780113213484,60.52,73470.82,0.0,-0.99995,0.0,0.0086]
[1780113218520,60.52,73470.93,0.0,-0.99995,0.0,0.0086]
[1780113223554,60.52,73470.34,0.0,-0.99995,0.0,0.00859]
[1780113228590,60.52,73469.39,0.0,-0.99995,0.0,0.00858]
[1780113236646,60.52,73468.35,0.0,-0.99995,0.0,0.00857]
[1780113242690,60.52,73467.68,0.0,-0.99995,0.0,0.00856]
[1780113247726,60.52,73467.19,0.0,-0.99995,0.0,0.00855]
[1780113254774,60.52,73466.28,0.0,-0.99995,0.0,0.00854]
[1780113257096,60.52,73460.76,0.0,-0.99995,0.0,0.00847]
[1780113262830,60.52,73463.07,0.0,-0.99995,0.0,0.0085]
[1780113267865,60.52,73461.54,0.0,-0.99995,0.0,0.00848]
[1780113272900,60.52,73463.9,0.0,-0.99995,0.0,0.00847]
[1780113278942,60.52,73463.68,0.0,-0.99995,0.0,0.00846]
[1780113287305,60.52,73460.14,0.0,-0.99995,0.0,0.00842]
[1780113293042,60.52,73460.36,0.0,-0.99995,0.0,0.00842]
[1780113299084,60.52,73460.01,0.0,-0.99995,0.0,0.00842]
[1780113304126,60.52,73458.89,0.0,-0.99995,0.0,0.0084]
[1780113309161,60.52,73458.95,0.0,-0.99995,0.0,0.0084]
[1780113314198,60.52,73457.67,0.0,-0.99995,0.0,0.00838]
[1780113319231,60.52,73455.74,0.0,-0.99995,0.0,0.00836]
[1780113324266,60.52,73453.46,0.0,-0.99995,0.0,0.00833]
[1780113329304,60.52,73451.04,0.0,-0.99995,0.0,0.0083]
[1780113334336,60.52,73453.42,0.0,-0.99995,0.0,0.00829]
[1780113339373,60.52,73454.25,0.0,-0.99995,0.0,0.0083]
[1780113344406,60.52,73454.67,0.0,-0.99995,0.0,0.00831]
[1780113349441,60.52,73454.63,0.0,-0.99995,0.0,0.0083]
[1780113355483,60.52,73453.63,0.0,-0.99995,0.0,0.00829]
[1780113360519,60.52,73452.23,0.0,-0.99995,0.0,0.00827]
[1780113365556,60.52,73451.55,0.0,-0.99995,0.0,0.00826]
[1780113370590,60.52,73448.0,0.0,-0.99995,0.0,0.00822]
[1780113377637,60.52,73448.51,0.0,-0.99995,0.0,0.00823]
[1780113382672,60.52,73445.25,0.0,-0.99995,0.0,0.00818]
[1780113387707,60.52,73442.17,0.0,-0.99995,0.0,0.00814]
[1780113392742,60.52,73443.24,0.0,-0.99995,0.0,0.00812]
[1780113398081,60.52,73442.71,0.0,-0.99995,0.0,0.00811]
[1780113403820,60.52,73444.02,0.0,-0.99995,0.0,0.00813]
[1780113408854,60.52,73444.84,0.0,-0.99995,0.0,0.00814]
[1780113413888,60.52,73445.13,0.0,-0.99995,0.0,0.00814]
[1780113418925,60.52,73442.75,0.0,-0.99995,0.0,0.00811]
[1780113423960,60.52,73442.68,0.0,-0.99995,0.0,0.00811]
[1780113429002,60.52,73442.14,0.0,-0.99995,0.0,0.0081]
[1780113438362,60.52,73442.16,0.0,-0.99995,0.0,0.0081]
[1780113445139,60.52,73442.38,0.0,-0.99995,0.0,0.00811]
[1780113448432,60.52,73449.07,0.0,-0.99995,0.0,0.00819]
[1780113456216,60.52,73449.69,0.0,-0.99995,0.0,0.00816]
[1780113466288,60.52,73449.74,0.0,-0.99995,0.0,0.00816]
[1780113472328,60.52,73449.49,0.0,-0.99995,0.0,0.00816]
[1780113477362,60.52,73449.41,0.0,-0.99995,0.0,0.00816]
[1780113480384,60.52,73444.27,0.0,-0.99995,0.0,0.00809]
[1780113488713,60.52,73439.94,0.0,-0.99995,0.0,0.00804]
[1780113495489,60.52,73439.31,0.0,-0.99995,0.0,0.00803]
[1780113500525,60.52,73439.31,0.0,-0.99995,0.0,0.00803]
[1780113506566,60.52,73439.78,0.0,-0.99995,0.0,0.00804]
[1780113511601,60.52,73438.73,0.0,-0.99995,0.0,0.00798]
[1780113516636,60.52,73436.73,0.0,-0.99995,0.0,0.00796]
[1780113521671,60.52,73435.66,0.0,-0.99995,0.0,0.00794]
[1780113526708,60.52,73431.16,0.0,-0.99995,0.0,0.00789]
[1780113532748,60.52,73431.84,0.0,-0.99995,0.0,0.0079]
[1780113539066,60.52,73432.77,0.0,-0.99995,0.0,0.00791]
[1780113543827,60.52,73439.21,0.0,-0.99995,0.0,0.00799]
[1780113549137,60.52,73440.37,0.0,-0.99995,0.0,0.008]
[1780113554904,60.52,73440.14,0.0,-0.99995,0.0,0.008]
[1780113559939,60.52,73439.41,0.0,-0.99995,0.0,0.00799]
[1780113566988,60.52,73439.57,0.0,-0.99995,0.0,0.00799]
[1780113572024,60.52,73439.66,0.0,-0.99995,0.0,0.00796]
[1780113580079,60.52,73438.17,0.0,-0.99995,0.0,0.00794]
[1780113585117,60.52,73438.26,0.0,-0.99995,0.0,0.00794]
[1780113592162,60.52,73437.85,0.0,-0.99995,0.0,0.00793]
[1780113599488,60.52,73437.62,0.0,-0.99995,0.0,0.00793]
[1780113605255,60.52,73443.04,0.0,-0.99995,0.0,0.008]
[1780113610300,60.52,73445.17,0.0,-0.99995,0.0,0.00802]
[1780113615324,60.52,73445.1,0.0,-0.99995,0.0,0.00802]
[1780113620360,60.52,73445.28,0.0,-0.99995,0.0,0.00803]
[1780113626412,60.52,73445.42,0.0,-0.99995,0.0,0.00803]
[1780113629702,60.52,73451.33,0.0,-0.99995,0.0,0.0081]
[1780113634457,60.52,73455.85,0.0,-0.99995,0.0,0.00812]
[1780113639772,60.52,73456.56,0.0,-0.99995,0.0,0.00813]
[1780113645534,60.52,73457.78,0.0,-0.99995,0.0,0.00815]
[1780113648556,60.52,73464.9,0.0,-0.99995,0.0,0.00824]
[1780113653591,60.52,73467.75,0.0,-0.99995,0.0,0.00827]
[1780113659912,60.52,73471.7,0.0,-0.99995,0.0,0.00832]
[1780113665675,60.52,73476.82,0.0,-0.99995,0.0,0.00839]
[1780113670711,60.52,73477.51,0.0,-0.99995,0.0,0.0084]
[1780113676753,60.52,73476.52,0.0,-0.99995,0.0,0.00839]
[1780113684810,60.52,73475.88,0.0,-0.99995,0.0,0.00838]
[1780113690121,60.52,73477.56,0.0,-0.99995,0.0,0.0084]
[1780113696895,60.52,73478.26,0.0,-0.99995,0.0,0.00837]
[1780113702937,60.52,73478.53,0.0,-0.99995,0.0,0.00837]
[1780113707971,60.52,73477.87,0.0,-0.99995,0.0,0.00836]
[1780113714014,60.52,73477.96,0.0,-0.99995,0.0,0.00837]
[1780113721063,60.52,73479.47,0.0,-0.99995,0.0,0.00839]
[1780113726098,60.52,73480.34,0.0,-0.99995,0.0,0.0084]
[1780113731134,60.52,73482.73,0.0,-0.99995,0.0,0.00843]
[1780113736169,60.52,73478.27,0.0,-0.99995,0.0,0.00837]
[1780113738182,60.52,73477.38,0.0,-0.99995,0.0,0.00836]
[1780113743216,60.52,73475.52,0.0,-0.99995,0.0,0.00833]
[1780113748252,60.52,73474.35,0.0,-0.99995,0.0,0.00832]
[1780113757315,60.52,73475.89,0.0,-0.99995,0.0,0.0083]
[1780113763358,60.52,73479.33,0.0,-0.99995,0.0,0.00834]
[1780113768394,60.52,73473.44,0.0,-0.99995,0.0,0.00827]
[1780113771416,60.52,73470.11,0.0,-0.99995,0.0,0.00822]
[1780113776453,60.52,73463.93,0.0,-0.99995,0.0,0.00814]
[1780113777459,60.52,73455.13,0.0,-0.99995,0.0,0.00803]
[1780113782499,60.52,73452.37,0.0,-0.99995,0.0,0.008]
[1780113783506,60.52,73443.7,0.0,-0.99995,0.0,0.00789]
[1780113788540,60.52,73444.01,0.0,-0.99995,0.0,0.00789]
[1780113793576,60.52,73445.47,0.0,-0.99995,0.0,0.00791]
[1780113797606,60.52,73450.34,0.0,-0.99995,0.0,0.00797]
[1780113799617,60.52,73445.27,0.0,-0.99995,0.0,0.00791]
[1780113804657,60.52,73443.73,0.0,-0.99995,0.0,0.00789]
[1780113809691,60.52,73440.83,0.0,-0.99995,0.0,0.00785]
[1780113817748,60.52,73438.87,0.0,-0.99995,0.0,0.00779]
[1780113822784,60.52,73440.03,0.0,-0.99995,0.0,0.00781]
[1780113827816,60.52,73436.77,0.0,-0.99995,0.0,0.00777]
[1780113832852,60.52,73436.12,0.0,-0.99995,0.0,0.00776]
[1780113841183,60.52,73437.01,0.0,-0.99995,0.0,0.00777]
[1780113846951,60.52,73438.19,0.0,-0.99995,0.0,0.00778]
[1780113851986,60.52,73437.82,0.0,-0.99995,0.0,0.00778]
[1780113857029,60.52,73434.57,0.0,-0.99995,0.0,0.00774]
[1780113861331,60.52,73427.0,0.0,-0.99996,0.0,0.00765]
[1780113863068,60.52,73423.58,0.0,-0.99996,0.0,0.00761]
[1780113868103,60.52,73421.75,0.0,-0.99996,0.0,0.00758]
[1780113873140,60.52,73422.4,0.0,-0.99996,0.0,0.00756]
[1780113878173,60.52,73423.94,0.0,-0.99996,0.0,0.00757]
[1780113884215,60.52,73424.06,0.0,-0.99996,0.0,0.00757]
[1780113890257,60.52,73422.29,0.0,-0.99996,0.0,0.00755]
[1780113895293,60.52,73419.71,0.0,-0.99996,0.0,0.00752]
[1780113901334,60.52,73417.83,0.0,-0.99996,0.0,0.0075]
[1780113906370,60.52,73418.12,0.0,-0.99996,0.0,0.0075]
[1780113912412,60.52,73418.71,0.0,-0.99996,0.0,0.00751]
[1780113918454,60.52,73418.3,0.0,-0.99996,0.0,0.00751]
[1780113923488,60.52,73419.71,0.0,-0.99996,0.0,0.00752]
[1780113927519,60.52,73411.0,0.0,-0.99996,0.0,0.00742]
[1780113930537,60.52,73409.75,0.0,-0.99996,0.0,0.00741]
[1780113935573,60.52,73405.62,0.0,-0.99996,0.0,0.00732]
[1780113937587,60.52,73398.84,0.0,-0.99996,0.0,0.00724]
[1780113943628,60.52,73398.4,0.0,-0.99996,0.0,0.00724]
[1780113948663,60.52,73396.55,0.0,-0.99996,0.0,0.00722]
[1780113953700,60.52,73401.96,0.0,-0.99996,0.0,0.00728]
[1780113958738,60.52,73400.93,0.0,-0.99996,0.0,0.00727]
[1780113963773,60.52,73395.5,0.0,-0.99996,0.0,0.00721]
[1780113968809,60.52,73393.56,0.0,-0.99996,0.0,0.00718]
[1780113973844,60.52,73393.84,0.0,-0.99996,0.0,0.00719]
[1780113978878,60.52,73392.65,0.0,-0.99996,0.0,0.00717]
[1780113983913,60.52,73392.67,0.0,-0.99996,0.0,0.00717]
[1780113986941,60.52,73379.41,0.0,-0.99996,0.0,0.00702]
[1780113987946,60.52,73367.38,0.0,-0.99996,0.0,0.00689]
[1780113992986,60.52,73371.4,0.0,-0.99996,0.0,0.0069]
[1780113997008,60.52,73375.58,0.0,-0.99996,0.0,0.00695]
[1780114002322,60.52,73378.37,0.0,-0.99996,0.0,0.00698]
[1780114007078,60.52,73381.8,0.0,-0.99996,0.0,0.00702]
[1780114012391,60.52,73380.44,0.0,-0.99996,0.0,0.007]
[1780114018155,60.52,73380.56,0.0,-0.99996,0.0,0.007]
[1780114022462,60.52,73375.37,0.0,-0.99996,0.0,0.00694]
[1780114024200,60.52,73373.75,0.0,-0.99996,0.0,0.00693]
[1780114026211,60.52,73369.64,0.0,-0.99996,0.0,0.00688]
[1780114031246,60.52,73366.68,0.0,-0.99996,0.0,0.00685]
[1780114036280,60.52,73362.15,0.0,-0.99996,0.0,0.0068]
[1780114038301,60.52,73360.24,0.0,-0.99996,0.0,0.00678]
[1780114043333,60.52,73359.99,0.0,-0.99996,0.0,0.00678]
[1780114048366,60.52,73359.69,0.0,-0.99996,0.0,0.00677]
[1780114053400,60.52,73355.56,0.0,-0.99996,0.0,0.0067]
[1780114058437,60.52,73356.43,0.0,-0.99996,0.0,0.0067]
[1780114064478,60.52,73355.08,0.0,-0.99996,0.0,0.00669]
[1780114070519,60.52,73358.3,0.0,-0.99996,0.0,0.00672]
[1780114075555,60.52,73360.55,0.0,-0.99996,0.0,0.00675]
[1780114080591,60.52,73360.78,0.0,-0.99996,0.0,0.00675]
[1780114085624,60.52,73358.79,0.0,-0.99996,0.0,0.00673]
[1780114091667,60.52,73358.26,0.0,-0.99996,0.0,0.00672]
[1780114096709,60.52,73346.8,0.0,-0.99996,0.0,0.0066]
[1780114097717,60.52,73346.03,0.0,-0.99996,0.0,0.00659]
[1780114100740,60.52,73352.26,0.0,-0.99996,0.0,0.00666]
[1780114105773,60.52,73346.71,0.0,-0.99996,0.0,0.0066]
[1780114110809,60.52,73342.55,0.0,-0.99996,0.0,0.00656]
[1780114113101,60.52,73329.7,0.0,-0.99996,0.0,0.00639]
[1780114114837,60.52,73329.24,0.0,-0.99996,0.0,0.00639]
[1780114119872,60.52,73327.67,0.0,-0.99996,0.0,0.00637]
[1780114124910,60.52,73324.85,0.0,-0.99996,0.0,0.00634]
[1780114129941,60.52,73321.2,0.0,-0.99996,0.0,0.00631]
[1780114133241,60.52,73314.91,0.0,-0.99996,0.0,0.00624]
[1780114139005,60.52,73315.31,0.0,-0.99996,0.0,0.00625]
[1780114141025,60.52,73307.33,0.0,-0.99996,0.0,0.00617]
[1780114146059,60.52,73307.31,0.0,-0.99996,0.0,0.00617]
[1780114151094,60.52,73307.05,0.0,-0.99996,0.0,0.00617]
[1780114156133,60.52,73305.78,0.0,-0.99996,0.0,0.00615]
[1780114157137,60.52,73295.36,0.0,-0.99997,0.0,0.00605]
[1780114159150,60.52,73289.49,0.0,-0.99997,0.0,0.00599]
[1780114164190,60.52,73290.18,0.0,-0.99997,0.0,0.006]
[1780114166200,60.52,73296.02,0.0,-0.99997,0.0,0.00606]
[1780114167209,60.52,73295.22,0.0,-0.99997,0.0,0.00605]
[1780114171235,60.52,73291.37,0.0,-0.99997,0.0,0.00598]
[1780114176276,60.52,73291.09,0.0,-0.99997,0.0,0.00598]
[1780114178291,60.52,73284.73,0.0,-0.99997,0.0,0.00592]
[1780114180306,60.52,73282.3,0.0,-0.99997,0.0,0.0059]
[1780114185354,60.52,73278.89,0.0,-0.99997,0.0,0.00586]
[1780114190387,60.52,73276.43,0.0,-0.99997,0.0,0.00584]
[1780114191386,60.52,73266.7,0.0,-0.99997,0.0,0.00575]
[1780114192392,60.52,73266.92,0.0,-0.99997,0.0,0.00575]
[1780114194417,60.52,73267.28,0.0,-0.99997,0.0,0.00575]
[1780114197427,60.52,73265.41,0.0,-0.99997,0.0,0.00574]
[1780114202462,60.52,73260.95,0.0,-0.99997,0.0,0.0057]
[1780114206494,60.52,73271.39,0.0,-0.99997,0.0,0.00579]
[1780114207504,60.52,73277.3,0.0,-0.99997,0.0,0.00585]
[1780114208506,60.52,73277.68,0.0,-0.99997,0.0,0.00585]
[1780114212536,60.52,73282.79,0.0,-0.99997,0.0,0.0059]
[1780114213545,60.52,73288.35,0.0,-0.99997,0.0,0.00595]
[1780114215558,60.52,73286.63,0.0,-0.99997,0.0,0.00594]
[1780114220593,60.52,73288.92,0.0,-0.99997,0.0,0.00596]
[1780114225628,60.52,73289.64,0.0,-0.99997,0.0,0.00597]
[1780114227642,60.52,73304.54,0.0,-0.99996,0.0,0.00611]
[1780114228649,60.52,73304.27,0.0,-0.99996,0.0,0.00611]
[1780114233685,60.52,73304.66,0.0,-0.99996,0.0,0.00608]
[1780114238718,60.52,73308.51,0.0,-0.99996,0.0,0.00612]
[1780114244016,60.52,73308.18,0.0,-0.99996,0.0,0.00611]
[1780114249796,60.52,73313.2,0.0,-0.99996,0.0,0.00616]
[1780114254833,60.52,73317.45,0.0,-0.99996,0.0,0.00621]
[1780114257856,60.52,73323.13,0.0,-0.99996,0.0,0.00626]
[1780114258861,60.52,73323.87,0.0,-0.99996,0.0,0.00627]
[1780114264157,60.52,73326.68,0.0,-0.99996,0.0,0.0063]
[1780114269938,60.52,73330.53,0.0,-0.99996,0.0,0.00634]
[1780114271953,60.52,73339.11,0.0,-0.99996,0.0,0.00642]
[1780114275991,60.52,73347.33,0.0,-0.99996,0.0,0.00651]
[1780114281021,60.52,73344.81,0.0,-0.99996,0.0,0.00648]
[1780114286053,60.52,73337.85,0.0,-0.99996,0.0,0.00641]
[1780114291090,60.52,73336.65,0.0,-0.99996,0.0,0.00637]
[1780114298138,60.52,73337.39,0.0,-0.99996,0.0,0.00637]
[1780114303173,60.52,73338.16,0.0,-0.99996,0.0,0.00638]
[1780114309216,60.52,73338.62,0.0,-0.99996,0.0,0.00639]
[1780114314507,60.52,73338.37,0.0,-0.99996,0.0,0.00638]
[1780114320292,60.52,73338.6,0.0,-0.99996,0.0,0.00639]
[1780114325328,60.52,73338.67,0.0,-0.99996,0.0,0.00639]
[1780114331368,60.52,73338.37,0.0,-0.99996,0.0,0.00638]
[1780114336403,60.52,73338.99,0.0,-0.99996,0.0,0.00639]
[1780114341440,60.52,73339.51,0.0,-0.99996,0.0,0.0064]
[1780114346474,60.52,73337.27,0.0,-0.99996,0.0,0.00637]
[1780114351509,60.52,73340.17,0.0,-0.99996,0.0,0.00637]
[1780114356543,60.52,73340.11,0.0,-0.99996,0.0,0.00637]
[1780114361580,60.52,73340.18,0.0,-0.99996,0.0,0.00637]
[1780114366613,60.52,73340.6,0.0,-0.99996,0.0,0.00637]
[1780114371651,60.52,73339.13,0.0,-0.99996,0.0,0.00636]
[1780114376695,60.52,73339.83,0.0,-0.99996,0.0,0.00637]
[1780114381732,60.52,73336.53,0.0,-0.99996,0.0,0.00633]
[1780114383748,60.52,73338.65,0.0,-0.99996,0.0,0.00636]
[1780114385762,60.52,73356.8,0.0,-0.99996,0.0,0.00654]
[1780114386769,60.52,73363.95,0.0,-0.99996,0.0,0.00662]
[1780114387776,60.52,73365.5,0.0,-0.99996,0.0,0.00663]
[1780114392813,60.52,73371.49,0.0,-0.99996,0.0,0.0067]
[1780114394827,60.52,73377.13,0.0,-0.99996,0.0,0.00676]
[1780114399860,60.52,73376.23,0.0,-0.99996,0.0,0.00675]
[1780114403902,60.52,73382.06,0.0,-0.99996,0.0,0.00681]
[1780114405917,60.52,73386.28,0.0,-0.99996,0.0,0.00686]
[1780114407929,60.52,73389.36,0.0,-0.99996,0.0,0.00689]
[1780114412967,60.52,73392.55,0.0,-0.99996,0.0,0.00689]
[1780114417999,60.52,73396.54,0.0,-0.99996,0.0,0.00693]
[1780114423039,60.52,73401.22,0.0,-0.99996,0.0,0.00699]
[1780114428073,60.52,73401.66,0.0,-0.99996,0.0,0.00699]
[1780114433108,60.52,73400.53,0.0,-0.99996,0.0,0.00698]
[1780114435368,60.52,73395.89,0.0,-0.99996,0.0,0.00693]
[1780114441165,60.52,73394.76,0.0,-0.99996,0.0,0.00692]
[1780114446199,60.52,73390.84,0.0,-0.99996,0.0,0.00687]
[1780114451234,60.52,73392.63,0.0,-0.99996,0.0,0.00689]
[1780114455510,60.52,73398.45,0.0,-0.99996,0.0,0.00696]
[1780114461304,60.52,73400.74,0.0,-0.99996,0.0,0.00698]
[1780114466339,60.52,73401.62,0.0,-0.99996,0.0,0.00699]
[1780114471374,60.52,73401.78,0.0,-0.99996,0.0,0.00696]
[1780114476409,60.52,73402.81,0.0,-0.99996,0.0,0.00697]
[1780114482450,60.52,73402.31,0.0,-0.99996,0.0,0.00696]
[1780114487487,60.52,73402.99,0.0,-0.99996,0.0,0.00697]
[1780114492521,60.52,73404.59,0.0,-0.99996,0.0,0.00699]
[1780114497556,60.52,73404.7,0.0,-0.99996,0.0,0.00699]
[1780114502592,60.52,73403.44,0.0,-0.99996,0.0,0.00698]
[1780114505862,60.52,73402.04,0.0,-0.99996,0.0,0.00696]
[1780114511656,60.52,73401.24,0.0,-0.99996,0.0,0.00695]
[1780114516690,60.52,73398.25,0.0,-0.99996,0.0,0.00692]
[1780114521725,60.52,73399.68,0.0,-0.99996,0.0,0.00693]
[1780114526762,60.52,73399.73,0.0,-0.99996,0.0,0.00694]
[1780114531795,60.52,73395.96,0.0,-0.99996,0.0,0.00686]
[1780114536831,60.52,73395.33,0.0,-0.99996,0.0,0.00685]
[1780114541867,60.52,73386.49,0.0,-0.99996,0.0,0.00676]
[1780114542875,60.52,73385.4,0.0,-0.99996,0.0,0.00674]
[1780114550930,60.52,73385.12,0.0,-0.99996,0.0,0.00674]
[1780114555965,60.52,73383.57,0.0,-0.99996,0.0,0.00673]
[1780114561005,60.52,73382.81,0.0,-0.99996,0.0,0.00672]
[1780114564024,60.52,73377.09,0.0,-0.99996,0.0,0.00666]
[1780114569062,60.52,73376.75,0.0,-0.99996,0.0,0.00665]
[1780114571073,60.52,73371.74,0.0,-0.99996,0.0,0.0066]
[1780114572081,60.52,73363.52,0.0,-0.99996,0.0,0.00651]
[1780114573087,60.52,73363.34,0.0,-0.99996,0.0,0.00651]
[1780114578121,60.52,73361.44,0.0,-0.99996,0.0,0.00649]
[1780114583157,60.52,73360.92,0.0,-0.99996,0.0,0.00649]
[1780114588191,60.52,73359.74,0.0,-0.99996,0.0,0.00647]
[1780114593226,60.52,73354.53,0.0,-0.99996,0.0,0.00639]
[1780114594235,60.52,73348.75,0.0,-0.99996,0.0,0.00633]
[1780114595245,60.52,73347.39,0.0,-0.99996,0.0,0.00632]
[1780114600277,60.52,73346.03,0.0,-0.99996,0.0,0.0063]
[1780114605310,60.52,73346.11,0.0,-0.99996,0.0,0.0063]
[1780114611359,60.52,73345.77,0.0,-0.99996,0.0,0.0063]
[1780114613372,60.52,73340.57,0.0,-0.99996,0.0,0.00625]
[1780114618407,60.52,73338.97,0.0,-0.99996,0.0,0.00623]
[1780114623441,60.52,73332.58,0.0,-0.99996,0.0,0.00617]
[1780114628475,60.52,73329.02,0.0,-0.99996,0.0,0.00613]
[1780114633512,60.52,73331.48,0.0,-0.99996,0.0,0.00616]
[1780114635525,60.52,73335.82,0.0,-0.99996,0.0,0.0062]
[1780114640564,60.52,73336.61,0.0,-0.99996,0.0,0.00621]
[1780114645597,60.52,73336.72,0.0,-0.99996,0.0,0.00621]
[1780114650632,60.52,73338.85,0.0,-0.99996,0.0,0.00623]
[1780114655666,60.52,73338.63,0.0,-0.99996,0.0,0.0062]
[1780114660706,60.52,73338.16,0.0,-0.99996,0.0,0.00619]
[1780114663725,60.52,73330.7,0.0,-0.99996,0.0,0.00612]
[1780114668760,60.52,73323.09,0.0,-0.99997,0.0,0.00604]
[1780114669767,60.52,73320.17,0.0,-0.99997,0.0,0.00601]
[1780114674802,60.52,73319.09,0.0,-0.99997,0.0,0.006]
[1780114679839,60.52,73317.69,0.0,-0.99997,0.0,0.00599]
[1780114684872,60.52,73317.83,0.0,-0.99997,0.0,0.00599]
[1780114689908,60.52,73322.62,0.0,-0.99997,0.0,0.00604]
[1780114692928,60.52,73328.17,0.0,-0.99996,0.0,0.00609]
[1780114697203,60.52,73335.54,0.0,-0.99996,0.0,0.00617]
[1780114697962,60.52,73335.54,0.0,-0.99996,0.0,0.00617]
[1780114700987,60.52,73338.17,0.0,-0.99996,0.0,0.00619]
[1780114706022,60.52,73337.03,0.0,-0.99996,0.0,0.00618]
[1780114711058,60.52,73342.16,0.0,-0.99996,0.0,0.0062]
[1780114716093,60.52,73338.88,0.0,-0.99996,0.0,0.00617]
[1780114719115,60.52,73335.48,0.0,-0.99996,0.0,0.00613]
[1780114721128,60.52,73329.66,0.0,-0.99996,0.0,0.00608]
[1780114726163,60.52,73327.98,0.0,-0.99997,0.0,0.00606]
[1780114729183,60.52,73335.46,0.0,-0.99996,0.0,0.00613]
[1780114734218,60.52,73330.54,0.0,-0.99996,0.0,0.00608]
[1780114739254,60.52,73330.23,0.0,-0.99996,0.0,0.00608]
[1780114744292,60.52,73328.23,0.0,-0.99997,0.0,0.00606]
[1780114749331,60.52,73325.33,0.0,-0.99997,0.0,0.00603]
[1780114754362,60.52,73323.7,0.0,-0.99997,0.0,0.00602]
[1780114756378,60.52,73318.01,0.0,-0.99997,0.0,0.00596]
[1780114757384,60.52,73315.76,0.0,-0.99997,0.0,0.00594]
[1780114759398,60.52,73310.86,0.0,-0.99997,0.0,0.0059]
[1780114765440,60.52,73312.46,0.0,-0.99997,0.0,0.00591]
[1780114767701,60.52,73317.99,0.0,-0.99997,0.0,0.00596]
[1780114769469,60.52,73318.98,0.0,-0.99997,0.0,0.00597]
[1780114774504,60.52,73324.26,0.0,-0.99997,0.0,0.00599]
[1780114779539,60.52,73327.37,0.0,-0.99997,0.0,0.00602]
[1780114784574,60.52,73325.88,0.0,-0.99997,0.0,0.00601]
[1780114790615,60.52,73324.55,0.0,-0.99997,0.0,0.006]
[1780114795650,60.52,73325.82,0.0,-0.99997,0.0,0.00601]
[1780114801693,60.52,73325.33,0.0,-0.99997,0.0,0.006]
[1780114806727,60.52,73325.64,0.0,-0.99997,0.0,0.00601]
[1780114811762,60.52,73323.48,0.0,-0.99997,0.0,0.00599]
[1780114816797,60.52,73324.04,0.0,-0.99997,0.0,0.00599]
[1780114821832,60.52,73326.13,0.0,-0.99997,0.0,0.00601]
[1780114826866,60.52,73328.02,0.0,-0.99997,0.0,0.00603]
[1780114831902,60.52,73327.55,0.0,-0.99997,0.0,0.00599]
[1780114836938,60.52,73327.97,0.0,-0.99997,0.0,0.006]
[1780114841974,60.52,73328.3,0.0,-0.99997,0.0,0.006]
[1780114847008,60.52,73328.35,0.0,-0.99997,0.0,0.006]
[1780114853051,60.52,73328.59,0.0,-0.99997,0.0,0.006]
[1780114857078,60.52,73336.92,0.0,-0.99996,0.0,0.00609]
[1780114858334,60.52,73338.21,0.0,-0.99996,0.0,0.0061]
[1780114862122,60.52,73333.17,0.0,-0.99997,0.0,0.00605]
[1780114863121,60.52,73328.61,0.0,-0.99997,0.0,0.006]
[1780114864130,60.52,73328.6,0.0,-0.99997,0.0,0.006]
[1780114866142,60.52,73323.25,0.0,-0.99997,0.0,0.00595]
[1780114871178,60.52,73323.73,0.0,-0.99997,0.0,0.00596]
[1780114876213,60.52,73323.46,0.0,-0.99997,0.0,0.00595]
[1780114881248,60.52,73325.09,0.0,-0.99997,0.0,0.00597]
[1780114886283,60.52,73322.3,0.0,-0.99997,0.0,0.00594]
[1780114891318,60.52,73324.47,0.0,-0.99997,0.0,0.00593]
[1780114895348,60.52,73319.41,0.0,-0.99997,0.0,0.00589]
[1780114903403,60.52,73318.26,0.0,-0.99997,0.0,0.00587]
[1780114909444,60.52,73318.7,0.0,-0.99997,0.0,0.00588]
[1780114915487,60.52,73319.74,0.0,-0.99997,0.0,0.00589]
[1780114920522,60.52,73322.6,0.0,-0.99997,0.0,0.00592]
[1780114925559,60.52,73321.7,0.0,-0.99997,0.0,0.00591]
[1780114930592,60.52,73321.0,0.0,-0.99997,0.0,0.0059]
[1780114934620,60.52,73311.4,0.0,-0.99997,0.0,0.00581]
[1780114935627,60.52,73311.4,0.0,-0.99997,0.0,0.00581]
[1780114940665,60.52,73311.21,0.0,-0.99997,0.0,0.00581]
[1780114945704,60.52,73310.51,0.0,-0.99997,0.0,0.0058]
[1780114950735,60.52,73313.19,0.0,-0.99997,0.0,0.00583]
[1780114955771,60.52,73313.55,0.0,-0.99997,0.0,0.0058]
[1780114960805,60.52,73315.01,0.0,-0.99997,0.0,0.00581]
[1780114966088,60.52,73315.51,0.0,-0.99997,0.0,0.00582]
[1780114971883,60.52,73314.66,0.0,-0.99997,0.0,0.00581]
[1780114976158,60.52,73321.1,0.0,-0.99997,0.0,0.00587]
[1780114976918,60.52,73321.02,0.0,-0.99997,0.0,0.00587]
[1780114981953,60.52,73320.33,0.0,-0.99997,0.0,0.00586]
[1780114986988,60.52,73316.84,0.0,-0.99997,0.0,0.00583]
[1780114993030,60.52,73319.43,0.0,-0.99997,0.0,0.00586]
[1780114998064,60.52,73318.6,0.0,-0.99997,0.0,0.00585]
[1780115003100,60.52,73320.81,0.0,-0.99997,0.0,0.00587]
[1780115008135,60.52,73322.61,0.0,-0.99997,0.0,0.00589]
[1780115013172,60.52,73320.85,0.0,-0.99997,0.0,0.00584]
[1780115020220,60.52,73321.12,0.0,-0.99997,0.0,0.00584]
[1780115025256,60.52,73319.09,0.0,-0.99997,0.0,0.00582]
[1780115030291,60.52,73319.81,0.0,-0.99997,0.0,0.00583]
[1780115035326,60.52,73320.7,0.0,-0.99997,0.0,0.00584]
[1780115040360,60.52,73321.64,0.0,-0.99997,0.0,0.00585]
[1780115045395,60.52,73323.12,0.0,-0.99997,0.0,0.00586]
[1780115048417,60.52,73331.93,0.0,-0.99997,0.0,0.00594]
[1780115049423,60.52,73334.21,0.0,-0.99997,0.0,0.00597]
[1780115054458,60.52,73329.36,0.0,-0.99997,0.0,0.00592]
[1780115056721,60.52,73324.22,0.0,-0.99997,0.0,0.00587]
[1780115058485,60.52,73323.28,0.0,-0.99997,0.0,0.00586]
[1780115063521,60.52,73325.79,0.0,-0.99997,0.0,0.00589]
[1780115068557,60.52,73326.04,0.0,-0.99997,0.0,0.00589]
[1780115073599,60.52,73329.32,0.0,-0.99997,0.0,0.00589]
[1780115078628,60.52,73329.4,0.0,-0.99997,0.0,0.00589]
[1780115083663,60.52,73327.98,0.0,-0.99997,0.0,0.00588]
[1780115088697,60.52,73325.19,0.0,-0.99997,0.0,0.00585]
[1780115093734,60.52,73325.79,0.0,-0.99997,0.0,0.00586]
[1780115098769,60.52,73326.75,0.0,-0.99997,0.0,0.00586]
[1780115103804,60.52,73324.0,0.0,-0.99997,0.0,0.00584]
[1780115108839,60.52,73324.27,0.0,-0.99997,0.0,0.00584]
[1780115113878,60.52,73324.96,0.0,-0.99997,0.0,0.00585]
[1780115118909,60.52,73325.01,0.0,-0.99997,0.0,0.00585]
[1780115123945,60.52,73325.07,0.0,-0.99997,0.0,0.00585]
[1780115133011,60.52,73325.02,0.0,-0.99997,0.0,0.00582]
[1780115138299,60.52,73326.34,0.0,-0.99997,0.0,0.00583]
[1780115144086,60.52,73330.03,0.0,-0.99997,0.0,0.00587]
[1780115149121,60.52,73331.11,0.0,-0.99997,0.0,0.00588]
[1780115154413,60.52,73328.73,0.0,-0.99997,0.0,0.00585]
[1780115162212,60.52,73328.61,0.0,-0.99997,0.0,0.00585]
[1780115172283,60.52,73328.22,0.0,-0.99997,0.0,0.00585]
[1780115177320,60.52,73329.73,0.0,-0.99997,0.0,0.00586]
[1780115179333,60.52,73331.31,0.0,-0.99997,0.0,0.00588]
[1780115182354,60.52,73328.75,0.0,-0.99997,0.0,0.00585]
[1780115185375,60.52,73325.3,0.0,-0.99997,0.0,0.00582]
[1780115190411,60.52,73324.54,0.0,-0.99997,0.0,0.00581]
[1780115197715,60.52,73323.82,0.0,-0.99997,0.0,0.00578]
[1780115205515,60.52,73323.53,0.0,-0.99997,0.0,0.00577]
[1780115212564,60.52,73323.37,0.0,-0.99997,0.0,0.00577]
[1780115217861,60.52,73284.3,0.0,-0.99997,0.0,0.00542]
[1780115218629,60.52,73284.19,0.0,-0.99997,0.0,0.00542]
[1780115219633,60.52,73275.06,0.0,-0.99997,0.0,0.00534]
[1780115220650,60.52,73261.96,0.0,-0.99997,0.0,0.00523]
[1780115221646,60.52,73257.76,0.0,-0.99997,0.0,0.00519]
[1780115222655,60.52,73255.06,0.0,-0.99997,0.0,0.00517]
[1780115224670,60.52,73249.75,0.0,-0.99997,0.0,0.00512]
[1780115227951,60.52,73225.16,0.0,-0.99997,0.0,0.00492]
[1780115229702,60.52,73223.92,0.0,-0.99997,0.0,0.00491]
[1780115234738,60.52,73226.34,0.0,-0.99997,0.0,0.00493]
[1780115237760,60.52,73235.97,0.0,-0.99997,0.0,0.00501]
[1780115238768,60.52,73240.22,0.0,-0.99997,0.0,0.00504]
[1780115241786,60.52,73250.28,0.0,-0.99997,0.0,0.00513]
[1780115242796,60.52,73254.09,0.0,-0.99997,0.0,0.00516]
[1780115244810,60.52,73259.15,0.0,-0.99997,0.0,0.0052]
[1780115246826,60.52,73264.58,0.0,-0.99997,0.0,0.00525]
[1780115250854,60.52,73277.07,0.0,-0.99997,0.0,0.00536]
[1780115251862,60.52,73279.01,0.0,-0.99997,0.0,0.00534]
[1780115252869,60.52,73272.87,0.0,-0.99997,0.0,0.00529]
[1780115253876,60.52,73269.45,0.0,-0.99997,0.0,0.00526]
[1780115255890,60.52,73267.23,0.0,-0.99997,0.0,0.00524]
[1780115260924,60.52,73275.53,0.0,-0.99997,0.0,0.00531]
[1780115262940,60.52,73277.23,0.0,-0.99997,0.0,0.00533]
[1780115267973,60.52,73274.09,0.0,-0.99997,0.0,0.0053]
[1780115273009,60.52,73272.25,0.0,-0.99997,0.0,0.00529]
[1780115278313,60.52,73270.8,0.0,-0.99997,0.0,0.00527]
[1780115284093,60.52,73266.71,0.0,-0.99997,0.0,0.00524]
[1780115289126,60.52,73269.88,0.0,-0.99997,0.0,0.00527]
[1780115294160,60.52,73270.4,0.0,-0.99997,0.0,0.00527]
[1780115299198,60.52,73270.03,0.0,-0.99997,0.0,0.00527]
[1780115304233,60.52,73272.95,0.0,-0.99997,0.0,0.00529]
[1780115309267,60.52,73274.74,0.0,-0.99997,0.0,0.00531]
[1780115314306,60.52,73278.47,0.0,-0.99997,0.0,0.00531]
[1780115319339,60.52,73279.72,0.0,-0.99997,0.0,0.00532]
[1780115324375,60.52,73275.22,0.0,-0.99997,0.0,0.00528]
[1780115329408,60.52,73274.71,0.0,-0.99997,0.0,0.00528]
[1780115334444,60.52,73272.67,0.0,-0.99997,0.0,0.00526]
[1780115339479,60.52,73272.41,0.0,-0.99997,0.0,0.00526]
[1780115344514,60.52,73270.91,0.0,-0.99997,0.0,0.00525]
[1780115349836,60.52,73275.62,0.0,-0.99997,0.0,0.00529]
[1780115353865,60.52,73267.72,0.0,-0.99997,0.0,0.00522]
[1780115357614,60.52,73263.77,0.0,-0.99997,0.0,0.00519]
[1780115358900,60.52,73257.77,0.0,-0.99997,0.0,0.00514]
[1780115361644,60.52,73257.16,0.0,-0.99997,0.0,0.00513]
[1780115366678,60.52,73258.28,0.0,-0.99997,0.0,0.00514]
[1780115371712,60.52,73261.18,0.0,-0.99997,0.0,0.00514]
[1780115377757,60.52,73262.27,0.0,-0.99997,0.0,0.00515]
[1780115382794,60.52,73263.42,0.0,-0.99997,0.0,0.00516]
[1780115387829,60.52,73266.83,0.0,-0.99997,0.0,0.00519]
[1780115392864,60.52,73267.3,0.0,-0.99997,0.0,0.00519]
[1780115397900,60.52,73263.63,0.0,-0.99997,0.0,0.00516]
[1780115401934,60.52,73255.79,0.0,-0.99997,0.0,0.00509]
[1780115402939,60.52,73247.68,0.0,-0.99997,0.0,0.00503]
[1780115403945,60.52,73240.34,0.0,-0.99997,0.0,0.00497]
[1780115404952,60.52,73241.14,0.0,-0.99997,0.0,0.00497]
[1780115406969,60.52,73235.81,0.0,-0.99997,0.0,0.00493]
[1780115407973,60.52,73237.08,0.0,-0.99997,0.0,0.00494]
[1780115413012,60.52,73240.63,0.0,-0.99997,0.0,0.00497]
[1780115418043,60.52,73243.4,0.0,-0.99997,0.0,0.00499]
[1780115420065,60.52,73249.55,0.0,-0.99997,0.0,0.00504]
[1780115426375,60.52,73250.18,0.0,-0.99997,0.0,0.00505]
[1780115432142,60.52,73251.75,0.0,-0.99997,0.0,0.00503]
[1780115437177,60.52,73255.63,0.0,-0.99997,0.0,0.00507]
[1780115441222,60.52,73259.84,0.0,-0.99997,0.0,0.0051]
[1780115446248,60.52,73257.19,0.0,-0.99997,0.0,0.00508]
[1780115448264,60.52,73265.14,0.0,-0.99997,0.0,0.00514]
[1780115453299,60.52,73264.61,0.0,-0.99997,0.0,0.00514]
[1780115458334,60.52,73265.36,0.0,-0.99997,0.0,0.00515]
[1780115463369,60.52,73262.58,0.0,-0.99997,0.0,0.00512]
[1780115469412,60.52,73263.05,0.0,-0.99997,0.0,0.00513]
[1780115473439,60.52,73257.29,0.0,-0.99997,0.0,0.00508]
[1780115475453,60.52,73251.67,0.0,-0.99997,0.0,0.00503]
[1780115480488,60.52,73247.84,0.0,-0.99997,0.0,0.005]
[1780115485528,60.52,73246.87,0.0,-0.99997,0.0,0.00499]
[1780115491570,60.52,73248.28,0.0,-0.99997,0.0,0.00498]
[1780115493583,60.52,73240.75,0.0,-0.99997,0.0,0.00492]
[1780115494591,60.52,73239.47,0.0,-0.99997,0.0,0.00491]
[1780115497876,60.52,73233.54,0.0,-0.99997,0.0,0.00486]
[1780115503665,60.52,73232.13,0.0,-0.99997,0.0,0.00485]
[1780115507946,60.52,73238.3,0.0,-0.99997,0.0,0.0049]
[1780115510705,60.52,73231.76,0.0,-0.99997,0.0,0.00485]
[1780115512719,60.52,73224.89,0.0,-0.99997,0.0,0.00479]
[1780115513726,60.52,73223.06,0.0,-0.99997,0.0,0.00478]
[1780115515740,60.52,73216.33,0.0,-0.99997,0.0,0.00472]
[1780115516747,60.52,73214.97,0.0,-0.99997,0.0,0.00471]
[1780115521783,60.52,73216.54,0.0,-0.99997,0.0,0.00473]
[1780115524805,60.52,73206.0,0.0,-0.99997,0.0,0.00465]
[1780115525812,60.52,73204.84,0.0,-0.99997,0.0,0.00464]
[1780115530846,60.52,73212.91,0.0,-0.99997,0.0,0.0047]
[1780115532860,60.52,73214.18,0.0,-0.99997,0.0,0.00471]
[1780115534875,60.52,73220.47,0.0,-0.99997,0.0,0.00476]
[1780115538165,60.52,73223.79,0.0,-0.99997,0.0,0.00478]
[1780115543938,60.52,73223.62,0.0,-0.99997,0.0,0.00478]
[1780115546959,60.52,73224.85,0.0,-0.99997,0.0,0.00479]
[1780115551995,60.52,73223.48,0.0,-0.99997,0.0,0.00476]
[1780115557030,60.52,73224.87,0.0,-0.99997,0.0,0.00477]
[1780115562070,60.52,73223.71,0.0,-0.99997,0.0,0.00476]
[1780115567114,60.52,73223.99,0.0,-0.99997,0.0,0.00476]
[1780115569128,60.52,73232.06,0.0,-0.99997,0.0,0.00482]
[1780115574164,60.52,73232.1,0.0,-0.99997,0.0,0.00482]
[1780115575170,60.52,73238.27,0.0,-0.99997,0.0,0.00487]
[1780115576178,60.52,73242.26,0.0,-0.99997,0.0,0.0049]
[1780115578190,60.52,73243.52,0.0,-0.99997,0.0,0.00491]
[1780115580208,60.52,73238.02,0.0,-0.99997,0.0,0.00487]
[1780115581211,60.52,73234.78,0.0,-0.99997,0.0,0.00484]
[1780115586251,60.52,73226.99,0.0,-0.99997,0.0,0.00478]
[1780115587254,60.52,73220.14,0.0,-0.99997,0.0,0.00473]
[1780115588260,60.52,73218.28,0.0,-0.99997,0.0,0.00471]
[1780115591282,60.52,73215.27,0.0,-0.99997,0.0,0.00469]
[1780115596317,60.52,73210.5,0.0,-0.99997,0.0,0.00466]
[1780115599339,60.52,73205.21,0.0,-0.99997,0.0,0.00461]
[1780115604379,60.52,73206.29,0.0,-0.99997,0.0,0.00462]
[1780115609409,60.52,73207.0,0.0,-0.99997,0.0,0.00463]
[1780115614445,60.52,73208.09,0.0,-0.99997,0.0,0.00461]
[1780115619479,60.52,73209.09,0.0,-0.99997,0.0,0.00462]
[1780115623515,60.52,73217.09,0.0,-0.99997,0.0,0.00468]
[1780115625521,60.52,73222.92,0.0,-0.99997,0.0,0.00473]
[1780115630558,60.52,73219.8,0.0,-0.99997,0.0,0.0047]
[1780115632571,60.52,73213.24,0.0,-0.99997,0.0,0.00465]
[1780115637617,60.52,73213.4,0.0,-0.99997,0.0,0.00465]
[1780115638620,60.52,73206.77,0.0,-0.99997,0.0,0.0046]
[1780115643670,60.52,73203.12,0.0,-0.99997,0.0,0.00457]
[1780115645667,60.52,73191.67,0.0,-0.99997,0.0,0.00449]
[1780115650703,60.52,73193.87,0.0,-0.99997,0.0,0.00451]
[1780115655998,60.52,73188.88,0.0,-0.99997,0.0,0.00447]
[1780115661780,60.52,73189.78,0.0,-0.99997,0.0,0.00448]
[1780115666816,60.52,73186.83,0.0,-0.99997,0.0,0.00445]
[1780115671850,60.52,73188.89,0.0,-0.99997,0.0,0.00444]
[1780115676887,60.52,73186.09,0.0,-0.99997,0.0,0.00442]
[1780115682017,60.52,73163.9,0.0,-0.99998,0.0,0.00427]
[1780115683959,60.52,73140.35,0.0,-0.99998,0.0,0.0041]
[1780115684963,60.52,73145.86,0.0,-0.99998,0.0,0.00414]
[1780115685971,60.52,73149.64,0.0,-0.99998,0.0,0.00417]
[1780115687006,60.52,73155.69,0.0,-0.99998,0.0,0.00421]
[1780115687988,60.52,73163.48,0.0,-0.99998,0.0,0.00426]
[1780115688989,60.52,73166.06,0.0,-0.99998,0.0,0.00428]
[1780115693043,60.52,73158.81,0.0,-0.99998,0.0,0.00423]
[1780115694049,60.52,73157.17,0.0,-0.99998,0.0,0.00422]
[1780115698080,60.52,73163.79,0.0,-0.99998,0.0,0.00426]
[1780115699090,60.52,73158.14,0.0,-0.99998,0.0,0.00422]
[1780115700315,60.52,73156.62,0.0,-0.99998,0.0,0.00421]
[1780115701101,60.52,73156.61,0.0,-0.99998,0.0,0.00421]
[1780115703117,60.52,73163.81,0.0,-0.99998,0.0,0.00426]
[1780115704123,60.52,73163.89,0.0,-0.99998,0.0,0.00427]
[1780115706139,60.52,73171.38,0.0,-0.99998,0.0,0.00432]
[1780115707144,60.52,73177.91,0.0,-0.99998,0.0,0.00437]
[1780115708152,60.52,73172.14,0.0,-0.99998,0.0,0.00432]
[1780115709158,60.52,73170.51,0.0,-0.99998,0.0,0.00431]
[1780115714193,60.52,73174.68,0.0,-0.99998,0.0,0.00434]
[1780115718231,60.52,73180.48,0.0,-0.99997,0.0,0.00438]
[1780115720457,60.52,73188.14,0.0,-0.99997,0.0,0.00444]
[1780115726291,60.52,73178.94,0.0,-0.99998,0.0,0.00437]
[1780115727299,60.52,73176.36,0.0,-0.99998,0.0,0.00435]
[1780115728305,60.52,73169.95,0.0,-0.99998,0.0,0.00431]
[1780115729312,60.52,73168.19,0.0,-0.99998,0.0,0.0043]
[1780115734351,60.52,73170.31,0.0,-0.99998,0.0,0.00429]
[1780115735353,60.52,73162.05,0.0,-0.99998,0.0,0.00423]
[1780115736361,60.52,73147.47,0.0,-0.99998,0.0,0.00413]
[1780115737368,60.52,73140.27,0.0,-0.99998,0.0,0.00408]
[1780115738380,60.52,73138.55,0.0,-0.99998,0.0,0.00407]
[1780115742405,60.52,73142.95,0.0,-0.99998,0.0,0.0041]
[1780115743428,60.52,73147.3,0.0,-0.99998,0.0,0.00413]
[1780115745436,60.52,73151.2,0.0,-0.99998,0.0,0.00415]
[1780115750476,60.52,73153.9,0.0,-0.99998,0.0,0.00417]
[1780115755512,60.52,73164.05,0.0,-0.99998,0.0,0.00424]
[1780115756520,60.52,73168.48,0.0,-0.99998,0.0,0.00427]
[1780115758533,60.52,73171.21,0.0,-0.99998,0.0,0.00429]
[1780115762565,60.52,73165.34,0.0,-0.99998,0.0,0.00425]
[1780115763570,60.52,73162.79,0.0,-0.99998,0.0,0.00423]
[1780115766591,60.52,73151.53,0.0,-0.99998,0.0,0.00416]
[1780115767610,60.52,73150.48,0.0,-0.99998,0.0,0.00415]
[1780115772636,60.52,73149.75,0.0,-0.99998,0.0,0.00414]
[1780115777674,60.52,73146.82,0.0,-0.99998,0.0,0.00412]
[1780115782706,60.52,73140.04,0.0,-0.99998,0.0,0.00408]
[1780115783714,60.52,73140.06,0.0,-0.99998,0.0,0.00408]
[1780115785728,60.52,73152.27,0.0,-0.99998,0.0,0.00416]
[1780115786737,60.52,73154.41,0.0,-0.99998,0.0,0.00418]
[1780115789763,60.52,73158.99,0.0,-0.99998,0.0,0.00421]
[1780115792784,60.52,73167.25,0.0,-0.99998,0.0,0.00424]
[1780115796814,60.52,73171.84,0.0,-0.99998,0.0,0.00428]
[1780115801847,60.52,73172.33,0.0,-0.99998,0.0,0.00428]
[1780115803872,60.52,73165.56,0.0,-0.99998,0.0,0.00423]
[1780115805877,60.52,73153.77,0.0,-0.99998,0.0,0.00415]
[1780115811114,60.52,73153.09,0.0,-0.99998,0.0,0.00414]
[1780115816953,60.52,73156.73,0.0,-0.99998,0.0,0.00417]
[1780115821184,60.52,73157.4,0.0,-0.99998,0.0,0.00417]
[1780115827047,60.52,73170.44,0.0,-0.99998,0.0,0.00427]
[1780115828054,60.52,73171.91,0.0,-0.99998,0.0,0.00428]
[1780115833088,60.52,73177.01,0.0,-0.99998,0.0,0.00431]
[1780115838123,60.52,73170.19,0.0,-0.99998,0.0,0.00426]
[1780115843158,60.52,73169.15,0.0,-0.99998,0.0,0.00426]
[1780115845176,60.52,73162.16,0.0,-0.99998,0.0,0.00421]
[1780115846180,60.52,73158.53,0.0,-0.99998,0.0,0.00418]
[1780115848198,60.52,73156.57,0.0,-0.99998,0.0,0.00417]
[1780115853229,60.52,73156.91,0.0,-0.99998,0.0,0.00415]
[1780115858266,60.52,73157.66,0.0,-0.99998,0.0,0.00415]
[1780115861472,60.52,73152.28,0.0,-0.99998,0.0,0.00412]
[1780115867327,60.52,73152.5,0.0,-0.99998,0.0,0.00412]
[1780115872364,60.52,73154.54,0.0,-0.99998,0.0,0.00413]
[1780115877401,60.52,73155.77,0.0,-0.99998,0.0,0.00414]
[1780115882437,60.52,73159.48,0.0,-0.99998,0.0,0.00417]
[1780115887473,60.52,73160.53,0.0,-0.99998,0.0,0.00417]
[1780115892511,60.52,73160.71,0.0,-0.99998,0.0,0.00417]
[1780115896541,60.52,73169.98,0.0,-0.99998,0.0,0.00424]
[1780115897546,60.52,73175.98,0.0,-0.99998,0.0,0.00428]
[1780115898554,60.52,73177.6,0.0,-0.99998,0.0,0.00429]
[1780115903589,60.52,73183.79,0.0,-0.99998,0.0,0.00434]
[1780115908625,60.52,73185.37,0.0,-0.99998,0.0,0.00435]
[1780115913661,60.52,73187.64,0.0,-0.99998,0.0,0.00434]
[1780115918695,60.52,73187.89,0.0,-0.99998,0.0,0.00434]
[1780115923739,60.52,73196.08,0.0,-0.99997,0.0,0.0044]
[1780115924740,60.52,73199.22,0.0,-0.99997,0.0,0.00443]
[1780115926753,60.52,73198.81,0.0,-0.99997,0.0,0.00442]
[1780115929773,60.52,73199.72,0.0,-0.99997,0.0,0.00443]
[1780115930780,60.52,73200.85,0.0,-0.99997,0.0,0.00444]
[1780115932794,60.52,73195.27,0.0,-0.99997,0.0,0.0044]
[1780115934810,60.52,73193.3,0.0,-0.99997,0.0,0.00438]
[1780115940854,60.52,73194.53,0.0,-0.99997,0.0,0.00439]
[1780115945888,60.52,73196.26,0.0,-0.99997,0.0,0.0044]
[1780115952121,60.52,73195.36,0.0,-0.99997,0.0,0.0044]
[1780115956969,60.52,73205.24,0.0,-0.99997,0.0,0.00447]
[1780115957975,60.52,73209.18,0.0,-0.99997,0.0,0.0045]
[1780115963010,60.52,73204.88,0.0,-0.99997,0.0,0.00447]
[1780115968049,60.52,73206.76,0.0,-0.99997,0.0,0.00448]
[1780115972261,60.52,73199.61,0.0,-0.99997,0.0,0.0044]
[1780115974088,60.52,73203.03,0.0,-0.99997,0.0,0.00443]
[1780115979124,60.52,73200.76,0.0,-0.99997,0.0,0.00441]
[1780115984158,60.52,73201.04,0.0,-0.99997,0.0,0.00442]
[1780115989193,60.52,73201.16,0.0,-0.99997,0.0,0.00442]
[1780115992403,60.52,73195.77,0.0,-0.99997,0.0,0.00438]
[1780115998256,60.52,73190.08,0.0,-0.99998,0.0,0.00434]
[1780116000270,60.52,73185.63,0.0,-0.99998,0.0,0.0043]
[1780116005310,60.52,73183.95,0.0,-0.99998,0.0,0.00429]
[1780116007320,60.52,73189.37,0.0,-0.99998,0.0,0.00433]
[1780116009335,60.52,73189.6,0.0,-0.99998,0.0,0.00433]
[1780116014375,60.52,73187.56,0.0,-0.99998,0.0,0.00432]
[1780116019404,60.52,73185.66,0.0,-0.99998,0.0,0.0043]
[1780116021417,60.52,73178.66,0.0,-0.99998,0.0,0.00425]
[1780116029475,60.52,73180.16,0.0,-0.99998,0.0,0.00427]
[1780116034509,60.52,73177.6,0.0,-0.99998,0.0,0.00422]
[1780116039544,60.52,73177.05,0.0,-0.99998,0.0,0.00422]
[1780116044578,60.52,73178.46,0.0,-0.99998,0.0,0.00423]
[1780116049613,60.52,73179.35,0.0,-0.99998,0.0,0.00424]
[1780116054649,60.52,73181.63,0.0,-0.99998,0.0,0.00425]
[1780116059683,60.52,73179.17,0.0,-0.99998,0.0,0.00424]
[1780116064724,60.52,73178.15,0.0,-0.99998,0.0,0.00423]
[1780116066933,60.52,73192.54,0.0,-0.99998,0.0,0.00433]
[1780116072778,60.52,73191.3,0.0,-0.99998,0.0,0.00432]
[1780116077811,60.52,73195.27,0.0,-0.99998,0.0,0.00435]
[1780116082846,60.52,73195.11,0.0,-0.99998,0.0,0.00435]
[1780116087882,60.52,73194.81,0.0,-0.99998,0.0,0.00435]
[1780116092917,60.52,73198.9,0.0,-0.99998,0.0,0.00435]
[1780116095937,60.52,73194.74,0.0,-0.99998,0.0,0.00432]
[1780116100973,60.52,73192.72,0.0,-0.99998,0.0,0.00431]
[1780116103993,60.52,73183.2,0.0,-0.99998,0.0,0.00424]
[1780116108028,60.52,73190.03,0.0,-0.99998,0.0,0.00429]
[1780116113064,60.52,73195.93,0.0,-0.99998,0.0,0.00433]
[1780116119103,60.52,73195.18,0.0,-0.99998,0.0,0.00433]
[1780116123131,60.52,73189.38,0.0,-0.99998,0.0,0.00428]
[1780116126361,60.52,73195.39,0.0,-0.99998,0.0,0.00433]
[1780116130180,60.52,73188.98,0.0,-0.99998,0.0,0.00428]
[1780116134208,60.52,73184.03,0.0,-0.99998,0.0,0.00425]
[1780116139243,60.52,73184.66,0.0,-0.99998,0.0,0.00425]
[1780116144277,60.52,73181.89,0.0,-0.99998,0.0,0.00423]
[1780116149317,60.52,73181.91,0.0,-0.99998,0.0,0.00423]
[1780116152339,60.52,73176.68,0.0,-0.99998,0.0,0.00417]
[1780116157374,60.52,73177.44,0.0,-0.99998,0.0,0.00418]
[1780116162409,60.52,73176.97,0.0,-0.99998,0.0,0.00417]
[1780116168453,60.52,73176.27,0.0,-0.99998,0.0,0.00417]
[1780116175500,60.52,73176.87,0.0,-0.99998,0.0,0.00417]
[1780116181543,60.52,73178.5,0.0,-0.99998,0.0,0.00419]
[1780116186782,60.52,73180.31,0.0,-0.99998,0.0,0.0042]
[1780116192619,60.52,73181.0,0.0,-0.99998,0.0,0.0042]
[1780116197654,60.52,73181.67,0.0,-0.99998,0.0,0.00421]
[1780116202689,60.52,73180.97,0.0,-0.99998,0.0,0.0042]
[1780116207726,60.52,73181.5,0.0,-0.99998,0.0,0.00421]
[1780116214774,60.52,73181.32,0.0,-0.99998,0.0,0.00418]
[1780116219808,60.52,73175.83,0.0,-0.99998,0.0,0.00414]
[1780116224842,60.52,73177.52,0.0,-0.99998,0.0,0.00416]
[1780116231891,60.52,73179.27,0.0,-0.99998,0.0,0.00417]
[1780116237138,60.52,73182.82,0.0,-0.99998,0.0,0.00419]
[1780116242970,60.52,73185.31,0.0,-0.99998,0.0,0.00421]
[1780116246999,60.52,73190.79,0.0,-0.99998,0.0,0.00425]
[1780116252035,60.52,73194.19,0.0,-0.99998,0.0,0.00427]
[1780116257067,60.52,73192.77,0.0,-0.99998,0.0,0.00426]
[1780116260088,60.52,73198.79,0.0,-0.99998,0.0,0.00431]
[1780116265126,60.52,73200.79,0.0,-0.99998,0.0,0.00432]
[1780116270159,60.52,73201.4,0.0,-0.99998,0.0,0.00432]
[1780116273182,60.52,73207.06,0.0,-0.99998,0.0,0.00434]
[1780116275195,60.52,73211.16,0.0,-0.99997,0.0,0.00437]
[1780116276205,60.52,73217.88,0.0,-0.99997,0.0,0.00442]
[1780116277208,60.52,73223.46,0.0,-0.99997,0.0,0.00446]
[1780116282242,60.52,73224.52,0.0,-0.99997,0.0,0.00447]
[1780116287493,60.52,73224.55,0.0,-0.99997,0.0,0.00447]
[1780116293319,60.52,73224.94,0.0,-0.99997,0.0,0.00447]
[1780116298355,60.52,73227.54,0.0,-0.99997,0.0,0.00449]
[1780116303392,60.52,73230.34,0.0,-0.99997,0.0,0.00451]
[1780116308426,60.52,73230.11,0.0,-0.99997,0.0,0.00451]
[1780116311447,60.52,73224.06,0.0,-0.99997,0.0,0.00447]
[1780116315475,60.52,73216.45,0.0,-0.99997,0.0,0.00441]
[1780116320511,60.52,73216.89,0.0,-0.99997,0.0,0.00441]
[1780116325545,60.52,73216.38,0.0,-0.99997,0.0,0.00441]
[1780116327776,60.52,73205.97,0.0,-0.99998,0.0,0.00433]
[1780116330580,60.52,73212.63,0.0,-0.99997,0.0,0.00438]
[1780116334608,60.52,73218.78,0.0,-0.99997,0.0,0.0044]
[1780116339643,60.52,73221.09,0.0,-0.99997,0.0,0.00442]
[1780116344678,60.52,73221.2,0.0,-0.99997,0.0,0.00442]
[1780116349712,60.52,73216.68,0.0,-0.99997,0.0,0.00439]
[1780116354747,60.52,73217.55,0.0,-0.99997,0.0,0.00439]
[1780116359783,60.52,73217.43,0.0,-0.99997,0.0,0.00439]
[1780116364819,60.52,73214.97,0.0,-0.99997,0.0,0.00437]
[1780116369854,60.52,73216.27,0.0,-0.99997,0.0,0.00438]
[1780116375895,60.52,73215.11,0.0,-0.99997,0.0,0.00438]
[1780116380932,60.52,73216.01,0.0,-0.99997,0.0,0.00438]
[1780116385967,60.52,73217.5,0.0,-0.99997,0.0,0.00439]
[1780116391002,60.52,73217.34,0.0,-0.99997,0.0,0.00437]
[1780116396038,60.52,73217.68,0.0,-0.99997,0.0,0.00437]
[1780116402080,60.52,73218.23,0.0,-0.99997,0.0,0.00437]
[1780116406119,60.52,73224.33,0.0,-0.99997,0.0,0.00442]
[1780116408123,60.52,73233.98,0.0,-0.99997,0.0,0.00449]
[1780116414378,60.52,73234.72,0.0,-0.99997,0.0,0.0045]
[1780116420208,60.52,73235.07,0.0,-0.99997,0.0,0.0045]
[1780116425242,60.52,73238.24,0.0,-0.99997,0.0,0.00452]
[1780116428264,60.52,73248.5,0.0,-0.99997,0.0,0.0046]
[1780116433298,60.52,73247.05,0.0,-0.99997,0.0,0.00459]
[1780116438335,60.52,73248.96,0.0,-0.99997,0.0,0.0046]
[1780116440350,60.52,73241.13,0.0,-0.99997,0.0,0.00454]
[1780116443377,60.52,73236.03,0.0,-0.99997,0.0,0.00451]
[1780116448404,60.52,73237.67,0.0,-0.99997,0.0,0.00452]
[1780116454662,60.52,73240.59,0.0,-0.99997,0.0,0.00452]
[1780116460490,60.52,73240.79,0.0,-0.99997,0.0,0.00452]
[1780116465523,60.52,73239.56,0.0,-0.99997,0.0,0.00451]
[1780116470559,60.52,73236.86,0.0,-0.99997,0.0,0.00449]
[1780116475593,60.52,73234.92,0.0,-0.99997,0.0,0.00447]
[1780116480629,60.52,73234.44,0.0,-0.99997,0.0,0.00447]
[1780116485664,60.52,73235.09,0.0,-0.99997,0.0,0.00447]
[1780116490698,60.52,73238.85,0.0,-0.99997,0.0,0.0045]
[1780116495734,60.52,73240.1,0.0,-0.99997,0.0,0.00451]
[1780116501776,60.52,73243.43,0.0,-0.99997,0.0,0.00454]
[1780116505070,60.52,73249.05,0.0,-0.99997,0.0,0.00458]
[1780116506811,60.52,73255.36,0.0,-0.99997,0.0,0.00463]
[1780116507818,60.52,73255.36,0.0,-0.99997,0.0,0.00463]
[1780116512853,60.52,73255.83,0.0,-0.99997,0.0,0.00461]
[1780116517888,60.52,73259.52,0.0,-0.99997,0.0,0.00463]
[1780116522929,60.52,73276.63,0.0,-0.99997,0.0,0.00477]
[1780116527959,60.52,73276.91,0.0,-0.99997,0.0,0.00477]
[1780116532995,60.52,73271.95,0.0,-0.99997,0.0,0.00473]
[1780116536021,60.52,73278.29,0.0,-0.99997,0.0,0.00478]
[1780116541053,60.52,73276.19,0.0,-0.99997,0.0,0.00476]
[1780116546088,60.52,73277.0,0.0,-0.99997,0.0,0.00477]
[1780116551126,60.52,73278.86,0.0,-0.99997,0.0,0.00478]
[1780116556160,60.52,73283.14,0.0,-0.99997,0.0,0.00482]
[1780116561194,60.52,73284.38,0.0,-0.99997,0.0,0.00483]
[1780116565476,60.52,73274.45,0.0,-0.99997,0.0,0.00475]
[1780116571264,60.52,73275.81,0.0,-0.99997,0.0,0.00473]
[1780116576300,60.52,73275.82,0.0,-0.99997,0.0,0.00473]
[1780116581334,60.52,73278.14,0.0,-0.99997,0.0,0.00475]
[1780116586369,60.52,73279.22,0.0,-0.99997,0.0,0.00476]
[1780116591405,60.52,73277.62,0.0,-0.99997,0.0,0.00475]
[1780116596443,60.52,73276.89,0.0,-0.99997,0.0,0.00474]
[1780116601478,60.52,73279.85,0.0,-0.99997,0.0,0.00477]
[1780116606512,60.52,73281.91,0.0,-0.99997,0.0,0.00478]
[1780116611546,60.52,73283.26,0.0,-0.99997,0.0,0.00479]
[1780116616580,60.52,73283.75,0.0,-0.99997,0.0,0.0048]
[1780116621616,60.52,73283.49,0.0,-0.99997,0.0,0.00479]
[1780116626651,60.52,73283.08,0.0,-0.99997,0.0,0.00479]
[1780116631686,60.52,73283.19,0.0,-0.99997,0.0,0.00477]
[1780116636723,60.52,73283.25,0.0,-0.99997,0.0,0.00477]
[1780116641758,60.52,73283.02,0.0,-0.99997,0.0,0.00477]
[1780116646794,60.52,73284.37,0.0,-0.99997,0.0,0.00478]
[1780116648808,60.52,73291.75,0.0,-0.99997,0.0,0.00483]
[1780116653843,60.52,73293.33,0.0,-0.99997,0.0,0.00485]
[1780116656113,60.52,73286.93,0.0,-0.99997,0.0,0.0048]
[1780116661902,60.52,73285.32,0.0,-0.99997,0.0,0.00478]
[1780116667944,60.52,73285.53,0.0,-0.99997,0.0,0.00479]
[1780116672978,60.52,73284.59,0.0,-0.99997,0.0,0.00478]
[1780116678012,60.52,73285.48,0.0,-0.99997,0.0,0.00479]
[1780116683057,60.52,73284.53,0.0,-0.99997,0.0,0.00478]
[1780116688092,60.52,73280.7,0.0,-0.99997,0.0,0.00475]
[1780116695140,60.52,73280.76,0.0,-0.99997,0.0,0.00472]
[1780116706463,60.52,73282.13,0.0,-0.99997,0.0,0.00473]
[1780116712260,60.52,73286.27,0.0,-0.99997,0.0,0.00477]
[1780116717294,60.52,73286.47,0.0,-0.99997,0.0,0.00477]
[1780116722328,60.52,73285.91,0.0,-0.99997,0.0,0.00476]
[1780116727364,60.52,73283.16,0.0,-0.99997,0.0,0.00474]
[1780116733406,60.52,73283.2,0.0,-0.99997,0.0,0.00474]
[1780116738441,60.52,73284.23,0.0,-0.99997,0.0,0.00475]
[1780116743475,60.52,73284.21,0.0,-0.99997,0.0,0.00475]
[1780116748511,60.52,73286.47,0.0,-0.99997,0.0,0.00477]
[1780116753548,60.52,73288.2,0.0,-0.99997,0.0,0.00476]
[1780116756568,60.52,73280.36,0.0,-0.99997,0.0,0.00469]
[1780116761603,60.52,73275.55,0.0,-0.99997,0.0,0.00466]
[1780116766637,60.52,73275.6,0.0,-0.99997,0.0,0.00466]
[1780116771673,60.52,73276.6,0.0,-0.99997,0.0,0.00467]
[1780116777715,60.52,73276.54,0.0,-0.99997,0.0,0.00466]
[1780116782749,60.52,73271.65,0.0,-0.99997,0.0,0.00463]
[1780116787785,60.52,73273.14,0.0,-0.99997,0.0,0.00464]
[1780116792820,60.52,73272.85,0.0,-0.99997,0.0,0.00464]
[1780116797856,60.52,73272.97,0.0,-0.99997,0.0,0.00464]
[1780116802890,60.52,73272.38,0.0,-0.99997,0.0,0.00463]
[1780116808932,60.52,73272.86,0.0,-0.99997,0.0,0.00464]
[1780116810946,60.52,73278.66,0.0,-0.99997,0.0,0.00468]
[1780116815980,60.52,73278.99,0.0,-0.99997,0.0,0.00466]
[1780116820030,60.52,73284.99,0.0,-0.99997,0.0,0.00471]
[1780116825056,60.52,73286.27,0.0,-0.99997,0.0,0.00471]
[1780116832107,60.52,73285.34,0.0,-0.99997,0.0,0.00471]
[1780116837389,60.52,73285.24,0.0,-0.99997,0.0,0.00471]
[1780116843186,60.52,73287.09,0.0,-0.99997,0.0,0.00472]
[1780116849225,60.52,73287.4,0.0,-0.99997,0.0,0.00472]
[1780116855268,60.52,73286.67,0.0,-0.99997,0.0,0.00472]
[1780116860304,60.52,73286.38,0.0,-0.99997,0.0,0.00472]
[1780116864331,60.52,73292.27,0.0,-0.99997,0.0,0.00476]
[1780116869367,60.52,73292.89,0.0,-0.99997,0.0,0.00477]
[1780116874401,60.52,73295.6,0.0,-0.99997,0.0,0.00476]
[1780116878430,60.52,73292.31,0.0,-0.99997,0.0,0.00474]
[1780116879436,60.52,73287.14,0.0,-0.99997,0.0,0.0047]
[1780116884471,60.52,73286.08,0.0,-0.99997,0.0,0.00469]
[1780116887740,60.52,73279.63,0.0,-0.99997,0.0,0.00464]
[1780116892527,60.52,73276.41,0.0,-0.99997,0.0,0.00461]
[1780116896556,60.52,73269.72,0.0,-0.99997,0.0,0.00456]
[1780116897813,60.52,73258.9,0.0,-0.99997,0.0,0.00448]
[1780116898569,60.52,73258.9,0.0,-0.99997,0.0,0.00448]
[1780116900584,60.52,73252.39,0.0,-0.99997,0.0,0.00443]
[1780116902597,60.52,73263.66,0.0,-0.99997,0.0,0.00452]
[1780116903605,60.52,73268.55,0.0,-0.99997,0.0,0.00455]
[1780116908642,60.52,73270.71,0.0,-0.99997,0.0,0.00457]
[1780116913675,60.52,73267.73,0.0,-0.99997,0.0,0.00455]
[1780116919717,60.52,73270.0,0.0,-0.99997,0.0,0.00457]
[1780116928023,60.52,73272.3,0.0,-0.99997,0.0,0.00458]
[1780116933817,60.52,73274.31,0.0,-0.99997,0.0,0.00457]
[1780116938852,60.52,73269.63,0.0,-0.99997,0.0,0.00454]
[1780116943890,60.52,73266.0,0.0,-0.99997,0.0,0.00451]
[1780116948921,60.52,73263.64,0.0,-0.99997,0.0,0.00449]
[1780116953956,60.52,73271.21,0.0,-0.99997,0.0,0.00455]
[1780116958234,60.52,73278.54,0.0,-0.99997,0.0,0.00461]
[1780116964027,60.52,73280.45,0.0,-0.99997,0.0,0.00462]
[1780116969061,60.52,73280.84,0.0,-0.99997,0.0,0.00462]
[1780116974096,60.52,73280.52,0.0,-0.99997,0.0,0.00462]
[1780116979132,60.52,73279.2,0.0,-0.99997,0.0,0.00461]
[1780116984167,60.52,73279.78,0.0,-0.99997,0.0,0.00461]
[1780116991216,60.52,73279.85,0.0,-0.99997,0.0,0.00459]
[1780116996250,60.52,73279.03,0.0,-0.99997,0.0,0.00458]
[1780117004307,60.52,73278.78,0.0,-0.99997,0.0,0.00458]
[1780117015384,60.52,73274.35,0.0,-0.99997,0.0,0.00455]
[1780117021428,60.52,73273.64,0.0,-0.99997,0.0,0.00454]
[1780117026463,60.52,73276.15,0.0,-0.99997,0.0,0.00456]
[1780117028728,60.52,73281.35,0.0,-0.99997,0.0,0.0046]
[1780117034519,60.52,73283.74,0.0,-0.99997,0.0,0.00462]
[1780117039554,60.52,73280.69,0.0,-0.99997,0.0,0.0046]
[1780117044592,60.52,73279.95,0.0,-0.99997,0.0,0.00459]
[1780117049624,60.52,73280.37,0.0,-0.99997,0.0,0.00459]
[1780117054659,60.52,73282.65,0.0,-0.99997,0.0,0.00459]
[1780117059694,60.52,73283.09,0.0,-0.99997,0.0,0.00459]
[1780117064729,60.52,73283.22,0.0,-0.99997,0.0,0.00459]
[1780117069764,60.52,73282.54,0.0,-0.99997,0.0,0.00459]
[1780117074799,60.52,73280.09,0.0,-0.99997,0.0,0.00457]
[1780117079834,60.52,73280.59,0.0,-0.99997,0.0,0.00457]
[1780117084869,60.52,73281.11,0.0,-0.99997,0.0,0.00458]
[1780117089904,60.52,73281.51,0.0,-0.99997,0.0,0.00458]
[1780117094939,60.52,73283.54,0.0,-0.99997,0.0,0.00459]
[1780117099974,60.52,73283.69,0.0,-0.99997,0.0,0.0046]
[1780117105012,60.52,73283.7,0.0,-0.99997,0.0,0.0046]
[1780117110056,60.52,73283.83,0.0,-0.99997,0.0,0.0046]
[1780117117099,60.52,73283.53,0.0,-0.99997,0.0,0.00457]
[1780117122135,60.52,73287.2,0.0,-0.99997,0.0,0.0046]
[1780117124148,60.52,73292.03,0.0,-0.99997,0.0,0.00463]
[1780117129432,60.52,73295.73,0.0,-0.99997,0.0,0.00466]
[1780117135227,60.52,73292.7,0.0,-0.99997,0.0,0.00464]
[1780117145297,60.52,73291.56,0.0,-0.99997,0.0,0.00463]
[1780117150332,60.52,73291.05,0.0,-0.99997,0.0,0.00463]
[1780117156374,60.52,73293.51,0.0,-0.99997,0.0,0.00465]
[1780117161410,60.52,73298.29,0.0,-0.99997,0.0,0.00468]
[1780117166443,60.52,73299.74,0.0,-0.99997,0.0,0.00469]
[1780117171480,60.52,73300.87,0.0,-0.99997,0.0,0.00468]
[1780117177522,60.52,73301.77,0.0,-0.99997,0.0,0.00468]
[1780117181550,60.52,73306.83,0.0,-0.99997,0.0,0.00472]
[1780117186585,60.52,73306.92,0.0,-0.99997,0.0,0.00472]
[1780117192627,60.52,73307.77,0.0,-0.99997,0.0,0.00473]
[1780117195648,60.52,73316.23,0.0,-0.99997,0.0,0.0048]
[1780117196655,60.52,73320.35,0.0,-0.99997,0.0,0.00483]
[1780117197664,60.52,73317.6,0.0,-0.99997,0.0,0.00481]
[1780117199926,60.52,73312.58,0.0,-0.99997,0.0,0.00477]
[1780117204719,60.52,73307.34,0.0,-0.99997,0.0,0.00473]
[1780117209757,60.52,73307.07,0.0,-0.99997,0.0,0.00473]
[1780117214789,60.52,73301.56,0.0,-0.99997,0.0,0.00468]
[1780117216805,60.52,73295.88,0.0,-0.99997,0.0,0.00464]
[1780117217812,60.52,73295.52,0.0,-0.99997,0.0,0.00464]
[1780117222850,60.52,73293.64,0.0,-0.99997,0.0,0.00462]
[1780117228888,60.52,73294.25,0.0,-0.99997,0.0,0.00463]
[1780117233923,60.52,73296.01,0.0,-0.99997,0.0,0.00461]
[1780117234931,60.52,73303.11,0.0,-0.99997,0.0,0.00467]
[1780117235942,60.52,73305.79,0.0,-0.99997,0.0,0.00469]
[1780117240972,60.52,73307.43,0.0,-0.99997,0.0,0.0047]
[1780117246009,60.52,73306.37,0.0,-0.99997,0.0,0.00469]
[1780117251047,60.52,73306.72,0.0,-0.99997,0.0,0.0047]
[1780117253059,60.52,73298.54,0.0,-0.99997,0.0,0.00463]
[1780117254067,60.52,73297.86,0.0,-0.99997,0.0,0.00463]
[1780117261118,60.52,73296.58,0.0,-0.99997,0.0,0.00462]
[1780117263131,60.52,73289.97,0.0,-0.99997,0.0,0.00457]
[1780117271192,60.52,73290.61,0.0,-0.99997,0.0,0.00457]
[1780117276219,60.52,73294.44,0.0,-0.99997,0.0,0.0046]
[1780117278234,60.52,73299.49,0.0,-0.99997,0.0,0.00464]
[1780117281261,60.52,73305.63,0.0,-0.99997,0.0,0.00469]
[1780117286293,60.52,73310.43,0.0,-0.99997,0.0,0.00473]
[1780117292333,60.52,73311.11,0.0,-0.99997,0.0,0.00471]
[1780117295357,60.52,73304.63,0.0,-0.99997,0.0,0.00466]
[1780117298374,60.52,73292.9,0.0,-0.99997,0.0,0.00457]
[1780117299381,60.52,73285.68,0.0,-0.99997,0.0,0.00451]
[1780117303606,60.52,73296.6,0.0,-0.99997,0.0,0.00459]
[1780117305436,60.52,73308.09,0.0,-0.99997,0.0,0.00468]
[1780117307452,60.52,73313.0,0.0,-0.99997,0.0,0.00472]
[1780117312737,60.52,73313.26,0.0,-0.99997,0.0,0.00472]
[1780117316515,60.52,73307.81,0.0,-0.99997,0.0,0.00468]
[1780117319536,60.52,73302.01,0.0,-0.99997,0.0,0.00464]
[1780117322807,60.52,73295.27,0.0,-0.99997,0.0,0.00458]
[1780117324571,60.52,73294.95,0.0,-0.99997,0.0,0.00458]
[1780117326586,60.52,73288.41,0.0,-0.99997,0.0,0.00453]
[1780117329605,60.52,73284.27,0.0,-0.99997,0.0,0.0045]
[1780117334641,60.52,73280.99,0.0,-0.99997,0.0,0.00448]
[1780117339680,60.52,73280.56,0.0,-0.99997,0.0,0.00447]
[1780117344713,60.52,73284.64,0.0,-0.99997,0.0,0.0045]
[1780117350754,60.52,73284.59,0.0,-0.99997,0.0,0.0045]
[1780117355789,60.52,73285.39,0.0,-0.99997,0.0,0.00449]
[1780117359816,60.52,73281.51,0.0,-0.99997,0.0,0.00446]
[1780117364852,60.52,73280.74,0.0,-0.99997,0.0,0.00445]
[1780117370895,60.52,73280.78,0.0,-0.99997,0.0,0.00445]
[1780117380963,60.52,73280.45,0.0,-0.99997,0.0,0.00445]
[1780117389023,60.52,73279.58,0.0,-0.99997,0.0,0.00444]
[1780117394308,60.52,73276.7,0.0,-0.99997,0.0,0.00442]
[1780117400099,60.52,73277.47,0.0,-0.99997,0.0,0.00443]
[1780117403122,60.52,73271.74,0.0,-0.99997,0.0,0.00438]
[1780117407147,60.52,73262.56,0.0,-0.99998,0.0,0.00432]
[1780117408154,60.52,73262.18,0.0,-0.99998,0.0,0.00432]
[1780117413189,60.52,73261.37,0.0,-0.99998,0.0,0.00429]
[1780117418224,60.52,73263.26,0.0,-0.99998,0.0,0.0043]
[1780117423259,60.52,73259.72,0.0,-0.99998,0.0,0.00427]
[1780117426279,60.52,73257.36,0.0,-0.99998,0.0,0.00426]
[1780117431316,60.52,73258.5,0.0,-0.99998,0.0,0.00427]
[1780117436349,60.52,73259.64,0.0,-0.99998,0.0,0.00427]
[1780117441386,60.52,73259.91,0.0,-0.99998,0.0,0.00428]
[1780117445427,60.52,73288.89,0.0,-0.99997,0.0,0.00449]
[1780117447439,60.52,73317.86,0.0,-0.99997,0.0,0.00471]
[1780117448445,60.52,73317.65,0.0,-0.99997,0.0,0.00471]
[1780117453480,60.52,73320.83,0.0,-0.99997,0.0,0.00473]
[1780117454486,60.52,73315.79,0.0,-0.99997,0.0,0.00469]
[1780117456501,60.52,73309.53,0.0,-0.99997,0.0,0.00464]
[1780117461536,60.52,73307.98,0.0,-0.99997,0.0,0.00463]
[1780117466571,60.52,73305.99,0.0,-0.99997,0.0,0.00462]
[1780117471612,60.52,73306.1,0.0,-0.99997,0.0,0.00459]
[1780117476643,60.52,73304.76,0.0,-0.99997,0.0,0.00458]
[1780117481676,60.52,73305.29,0.0,-0.99997,0.0,0.00459]
[1780117486711,60.52,73304.73,0.0,-0.99997,0.0,0.00458]
[1780117491746,60.52,73305.81,0.0,-0.99997,0.0,0.00459]
[1780117496782,60.52,73311.16,0.0,-0.99997,0.0,0.00463]
[1780117498796,60.52,73321.43,0.0,-0.99997,0.0,0.00471]
[1780117499806,60.52,73327.7,0.0,-0.99997,0.0,0.00476]
[1780117500812,60.52,73329.93,0.0,-0.99997,0.0,0.00478]
[1780117505845,60.52,73330.39,0.0,-0.99997,0.0,0.00478]
[1780117510881,60.52,73330.02,0.0,-0.99997,0.0,0.00478]
[1780117513912,60.52,73435.39,0.0,-0.99997,0.0,0.00568]
[1780117515955,60.52,73469.08,0.0,-0.99996,0.0,0.006]
[1780117516938,60.52,73500.04,0.0,-0.99996,0.0,0.00631]
[1780117517956,60.52,73518.67,0.0,-0.99996,0.0,0.0065]
[1780117518963,60.52,73518.53,0.0,-0.99996,0.0,0.0065]
[1780117519961,60.52,73528.91,0.0,-0.99996,0.0,0.00661]
[1780117520970,60.52,73522.01,0.0,-0.99996,0.0,0.00654]
[1780117521976,60.52,73512.65,0.0,-0.99996,0.0,0.00644]
[1780117522982,60.52,73513.1,0.0,-0.99996,0.0,0.00645]
[1780117527012,60.52,73507.4,0.0,-0.99996,0.0,0.00639]
[1780117529026,60.52,73513.39,0.0,-0.99996,0.0,0.00645]
[1780117531039,60.52,73509.51,0.0,-0.99996,0.0,0.00637]
[1780117532047,60.52,73502.83,0.0,-0.99996,0.0,0.00631]
[1780117533054,60.52,73495.1,0.0,-0.99996,0.0,0.00623]
[1780117534326,60.52,73450.26,0.0,-0.99997,0.0,0.00579]
[1780117535070,60.52,73450.26,0.0,-0.99997,0.0,0.00579]
[1780117536075,60.52,73455.34,0.0,-0.99997,0.0,0.00584]
[1780117537082,60.52,73457.21,0.0,-0.99997,0.0,0.00586]
[1780117538091,60.52,73462.26,0.0,-0.99997,0.0,0.0059]
[1780117539099,60.52,73462.33,0.0,-0.99997,0.0,0.0059]
[1780117541113,60.52,73455.96,0.0,-0.99997,0.0,0.00584]
[1780117543128,60.52,73454.37,0.0,-0.99997,0.0,0.00583]
[1780117544395,60.52,73464.52,0.0,-0.99997,0.0,0.00593]
[1780117545141,60.52,73464.53,0.0,-0.99997,0.0,0.00593]
[1780117548161,60.52,73458.24,0.0,-0.99997,0.0,0.00586]
[1780117553199,60.52,73456.68,0.0,-0.99997,0.0,0.00585]
[1780117559238,60.52,73457.2,0.0,-0.99997,0.0,0.00586]
[1780117562260,60.52,73471.64,0.0,-0.99996,0.0,0.00599]
[1780117563268,60.52,73474.09,0.0,-0.99996,0.0,0.00602]
[1780117568304,60.52,73477.38,0.0,-0.99996,0.0,0.00605]
[1780117573344,60.52,73478.43,0.0,-0.99996,0.0,0.00606]
[1780117576379,60.52,73469.44,0.0,-0.99997,0.0,0.00597]
[1780117577393,60.52,73464.41,0.0,-0.99997,0.0,0.00592]
[1780117578395,60.52,73464.08,0.0,-0.99997,0.0,0.00592]
[1780117583454,60.52,73460.2,0.0,-0.99997,0.0,0.00588]
[1780117588488,60.52,73459.87,0.0,-0.99997,0.0,0.00588]
[1780117594530,60.52,73459.71,0.0,-0.99997,0.0,0.00585]
[1780117599567,60.52,73460.11,0.0,-0.99997,0.0,0.00585]
[1780117604601,60.52,73460.01,0.0,-0.99997,0.0,0.00585]
[1780117610644,60.52,73460.27,0.0,-0.99997,0.0,0.00585]
[1780117615677,60.52,73459.97,0.0,-0.99997,0.0,0.00585]
[1780117620712,60.52,73460.41,0.0,-0.99997,0.0,0.00585]
[1780117625748,60.52,73462.03,0.0,-0.99997,0.0,0.00587]
[1780117626755,60.52,73471.16,0.0,-0.99997,0.0,0.00596]
[1780117627761,60.52,73474.07,0.0,-0.99997,0.0,0.00599]
[1780117632798,60.52,73471.6,0.0,-0.99997,0.0,0.00596]
[1780117637832,60.52,73472.0,0.0,-0.99997,0.0,0.00597]
[1780117641860,60.52,73465.61,0.0,-0.99997,0.0,0.0059]
[1780117646895,60.52,73461.93,0.0,-0.99997,0.0,0.00587]
[1780117649916,60.52,73454.83,0.0,-0.99997,0.0,0.0058]
[1780117651930,60.52,73448.92,0.0,-0.99997,0.0,0.00572]
[1780117655174,60.52,73455.65,0.0,-0.99997,0.0,0.00578]
[1780117655958,60.52,73455.65,0.0,-0.99997,0.0,0.00578]
[1780117660994,60.52,73459.06,0.0,-0.99997,0.0,0.00581]
[1780117666037,60.52,73459.27,0.0,-0.99997,0.0,0.00581]
[1780117671071,60.52,73459.17,0.0,-0.99997,0.0,0.00581]
[1780117676106,60.52,73458.15,0.0,-0.99997,0.0,0.0058]
[1780117681141,60.52,73458.3,0.0,-0.99997,0.0,0.0058]
[1780117686176,60.52,73459.38,0.0,-0.99997,0.0,0.00581]
[1780117688191,60.52,73465.39,0.0,-0.99997,0.0,0.00587]
[1780117695458,60.52,73463.23,0.0,-0.99997,0.0,0.00585]
[1780117697255,60.52,73454.67,0.0,-0.99997,0.0,0.00577]
[1780117698263,60.52,73452.15,0.0,-0.99997,0.0,0.00575]
[1780117703298,60.52,73445.2,0.0,-0.99997,0.0,0.00568]
[1780117704304,60.52,73443.57,0.0,-0.99997,0.0,0.00567]
[1780117709342,60.52,73445.18,0.0,-0.99997,0.0,0.00568]
[1780117714374,60.52,73442.74,0.0,-0.99997,0.0,0.00563]
[1780117719409,60.52,73446.87,0.0,-0.99997,0.0,0.00567]
[1780117724445,60.52,73446.81,0.0,-0.99997,0.0,0.00567]
[1780117727466,60.52,73452.78,0.0,-0.99997,0.0,0.00572]
[1780117728471,60.52,73453.48,0.0,-0.99997,0.0,0.00573]
[1780117733507,60.52,73449.38,0.0,-0.99997,0.0,0.00569]
[1780117738542,60.52,73445.44,0.0,-0.99997,0.0,0.00565]
[1780117743579,60.52,73443.22,0.0,-0.99997,0.0,0.00563]
[1780117750630,60.52,73443.21,0.0,-0.99997,0.0,0.00563]
[1780117755877,60.52,73432.69,0.0,-0.99997,0.0,0.00554]
[1780117757678,60.52,73425.76,0.0,-0.99997,0.0,0.00547]
[1780117758683,60.52,73425.76,0.0,-0.99997,0.0,0.00547]
[1780117763719,60.52,73424.09,0.0,-0.99997,0.0,0.00546]
[1780117768753,60.52,73424.62,0.0,-0.99997,0.0,0.00546]
[1780117773791,60.52,73430.64,0.0,-0.99997,0.0,0.00549]
[1780117778826,60.52,73429.9,0.0,-0.99997,0.0,0.00548]
[1780117783865,60.52,73429.65,0.0,-0.99997,0.0,0.00548]
[1780117788896,60.52,73430.52,0.0,-0.99997,0.0,0.00549]
[1780117793932,60.52,73429.17,0.0,-0.99997,0.0,0.00548]
[1780117798965,60.52,73428.34,0.0,-0.99997,0.0,0.00547]
[1780117805013,60.52,73428.13,0.0,-0.99997,0.0,0.00547]
[1780117806231,60.52,73421.97,0.0,-0.99997,0.0,0.00541]
[1780117812057,60.52,73421.32,0.0,-0.99997,0.0,0.00541]
[1780117817095,60.52,73421.09,0.0,-0.99997,0.0,0.0054]
[1780117822127,60.52,73421.5,0.0,-0.99997,0.0,0.00541]
[1780117824141,60.52,73427.52,0.0,-0.99997,0.0,0.00546]
[1780117829176,60.52,73427.82,0.0,-0.99997,0.0,0.00546]
[1780117834212,60.52,73427.55,0.0,-0.99997,0.0,0.00543]
[1780117840255,60.52,73426.79,0.0,-0.99997,0.0,0.00543]
[1780117843275,60.52,73433.28,0.0,-0.99997,0.0,0.00548]
[1780117848311,60.52,73433.78,0.0,-0.99997,0.0,0.00549]
[1780117853346,60.52,73435.03,0.0,-0.99997,0.0,0.0055]
[1780117858381,60.52,73430.92,0.0,-0.99997,0.0,0.00546]
[1780117863416,60.52,73429.89,0.0,-0.99997,0.0,0.00545]
[1780117868452,60.52,73428.21,0.0,-0.99997,0.0,0.00544]
[1780117872480,60.52,73423.13,0.0,-0.99997,0.0,0.00539]
[1780117877515,60.52,73424.63,0.0,-0.99997,0.0,0.00541]
[1780117882550,60.52,73425.22,0.0,-0.99997,0.0,0.00541]
[1780117887586,60.52,73428.37,0.0,-0.99997,0.0,0.00544]
[1780117892621,60.52,73433.96,0.0,-0.99997,0.0,0.00546]
[1780117897656,60.52,73434.45,0.0,-0.99997,0.0,0.00546]
[1780117902691,60.52,73434.78,0.0,-0.99997,0.0,0.00547]
[1780117903699,60.52,73429.73,0.0,-0.99997,0.0,0.00542]
[1780117904705,60.52,73428.45,0.0,-0.99997,0.0,0.00541]
[1780117909742,60.52,73428.89,0.0,-0.99997,0.0,0.00542]
[1780117914775,60.52,73426.82,0.0,-0.99997,0.0,0.0054]
[1780117920832,60.52,73427.14,0.0,-0.99997,0.0,0.0054]
[1780117927075,60.52,73427.17,0.0,-0.99997,0.0,0.0054]
[1780117933914,60.52,73427.83,0.0,-0.99997,0.0,0.00541]
[1780117938948,60.52,73428.05,0.0,-0.99997,0.0,0.00541]
[1780117943983,60.52,73424.38,0.0,-0.99997,0.0,0.00538]
[1780117947005,60.52,73418.19,0.0,-0.99997,0.0,0.00532]
[1780117953048,60.52,73417.21,0.0,-0.99997,0.0,0.00528]
[1780117959091,60.52,73418.49,0.0,-0.99997,0.0,0.0053]
[1780117964126,60.52,73418.82,0.0,-0.99997,0.0,0.0053]
[1780117970167,60.52,73419.78,0.0,-0.99997,0.0,0.00531]
[1780117974197,60.52,73414.07,0.0,-0.99997,0.0,0.00526]
[1780117979231,60.52,73410.32,0.0,-0.99997,0.0,0.00522]
[1780117984265,60.52,73406.44,0.0,-0.99997,0.0,0.00519]
[1780117989301,60.52,73405.77,0.0,-0.99997,0.0,0.00519]
[1780117994337,60.52,73405.21,0.0,-0.99997,0.0,0.00518]
[1780118001386,60.52,73404.73,0.0,-0.99997,0.0,0.00518]
[1780118006424,60.52,73403.77,0.0,-0.99997,0.0,0.00517]
[1780118011458,60.52,73400.46,0.0,-0.99997,0.0,0.00511]
[1780118016491,60.52,73401.09,0.0,-0.99997,0.0,0.00512]
[1780118021527,60.52,73400.36,0.0,-0.99997,0.0,0.00511]
[1780118027787,60.52,73399.6,0.0,-0.99997,0.0,0.00511]
[1780118033609,60.52,73398.46,0.0,-0.99997,0.0,0.0051]
[1780118039653,60.52,73397.96,0.0,-0.99997,0.0,0.00509]
[1780118044688,60.52,73401.13,0.0,-0.99997,0.0,0.00512]
[1780118049723,60.52,73402.17,0.0,-0.99997,0.0,0.00513]
[1780118054759,60.52,73402.92,0.0,-0.99997,0.0,0.00513]
[1780118060799,60.52,73402.91,0.0,-0.99997,0.0,0.00513]
[1780118066841,60.52,73402.9,0.0,-0.99997,0.0,0.00513]
[1780118071878,60.52,73407.33,0.0,-0.99997,0.0,0.00514]
[1780118076918,60.52,73408.49,0.0,-0.99997,0.0,0.00515]
[1780118081947,60.52,73409.07,0.0,-0.99997,0.0,0.00516]
[1780118086982,60.52,73412.56,0.0,-0.99997,0.0,0.00519]
[1780118092024,60.52,73412.69,0.0,-0.99997,0.0,0.00519]
[1780118096049,60.52,73417.87,0.0,-0.99997,0.0,0.00523]
[1780118101086,60.52,73418.9,0.0,-0.99997,0.0,0.00524]
[1780118106120,60.52,73418.6,0.0,-0.99997,0.0,0.00524]
[1780118109141,60.52,73425.93,0.0,-0.99997,0.0,0.0053]
[1780118114176,60.52,73421.44,0.0,-0.99997,0.0,0.00526]
[1780118116190,60.52,73420.66,0.0,-0.99997,0.0,0.00526]
[1780118121226,60.52,73417.15,0.0,-0.99997,0.0,0.00523]
[1780118127267,60.52,73417.22,0.0,-0.99997,0.0,0.00523]
[1780118132302,60.52,73414.94,0.0,-0.99997,0.0,0.00518]
[1780118137342,60.52,73417.3,0.0,-0.99997,0.0,0.0052]
[1780118143380,60.52,73417.64,0.0,-0.99997,0.0,0.0052]
[1780118148636,60.52,73417.5,0.0,-0.99997,0.0,0.0052]
[1780118154456,60.52,73420.35,0.0,-0.99997,0.0,0.00523]
[1780118159491,60.52,73420.12,0.0,-0.99997,0.0,0.00522]
[1780118164525,60.52,73416.65,0.0,-0.99997,0.0,0.00519]
[1780118169561,60.52,73417.31,0.0,-0.99997,0.0,0.0052]
[1780118175602,60.52,73419.78,0.0,-0.99997,0.0,0.00522]
[1780118182652,60.52,73420.13,0.0,-0.99997,0.0,0.00522]
[1780118188916,60.52,73417.87,0.0,-0.99997,0.0,0.00521]
[1780118194737,60.52,73415.5,0.0,-0.99997,0.0,0.00516]
[1780118199770,60.52,73415.87,0.0,-0.99997,0.0,0.00516]
[1780118206821,60.52,73415.67,0.0,-0.99997,0.0,0.00516]
[1780118211856,60.52,73416.85,0.0,-0.99997,0.0,0.00517]
[1780118219128,60.52,73417.15,0.0,-0.99997,0.0,0.00517]
[1780118221927,60.52,73426.07,0.0,-0.99997,0.0,0.00525]
[1780118222948,60.52,73429.46,0.0,-0.99997,0.0,0.00528]
[1780118227969,60.52,73427.38,0.0,-0.99997,0.0,0.00526]
[1780118233004,60.52,73427.5,0.0,-0.99997,0.0,0.00526]
[1780118238039,60.52,73433.24,0.0,-0.99997,0.0,0.00531]
[1780118240057,60.52,73434.47,0.0,-0.99997,0.0,0.00532]
[1780118245088,60.52,73437.96,0.0,-0.99997,0.0,0.00535]
[1780118249341,60.52,73439.28,0.0,-0.99997,0.0,0.00536]
[1780118251131,60.52,73447.22,0.0,-0.99997,0.0,0.0054]
[1780118252138,60.52,73452.4,0.0,-0.99997,0.0,0.00545]
[1780118253144,60.52,73455.16,0.0,-0.99997,0.0,0.00548]
[1780118256167,60.52,73458.34,0.0,-0.99997,0.0,0.0055]
[1780118261200,60.52,73458.39,0.0,-0.99997,0.0,0.0055]
[1780118267243,60.52,73460.17,0.0,-0.99997,0.0,0.00552]
[1780118272278,60.52,73461.9,0.0,-0.99997,0.0,0.00554]
[1780118277316,60.52,73457.27,0.0,-0.99997,0.0,0.00549]
[1780118282351,60.52,73452.09,0.0,-0.99997,0.0,0.00545]
[1780118285376,60.52,73450.67,0.0,-0.99997,0.0,0.00544]
[1780118290410,60.52,73450.5,0.0,-0.99997,0.0,0.00543]
[1780118291418,60.52,73441.94,0.0,-0.99997,0.0,0.00536]
[1780118292423,60.52,73440.1,0.0,-0.99997,0.0,0.00534]
[1780118297459,60.52,73441.54,0.0,-0.99997,0.0,0.00535]
[1780118302495,60.52,73441.98,0.0,-0.99997,0.0,0.00536]
[1780118304509,60.52,73446.14,0.0,-0.99997,0.0,0.0054]
[1780118309759,60.52,73446.14,0.0,-0.99997,0.0,0.0054]
[1780118312566,60.52,73451.38,0.0,-0.99997,0.0,0.00541]
[1780118317599,60.52,73451.0,0.0,-0.99997,0.0,0.00541]
[1780118323642,60.52,73453.67,0.0,-0.99997,0.0,0.00543]
[1780118328679,60.52,73453.82,0.0,-0.99997,0.0,0.00543]
[1780118333714,60.52,73451.65,0.0,-0.99997,0.0,0.00542]
[1780118339972,60.52,73451.65,0.0,-0.99997,0.0,0.00542]
[1780118345801,60.52,73457.96,0.0,-0.99997,0.0,0.00547]
[1780118348819,60.52,73460.73,0.0,-0.99997,0.0,0.0055]
[1780118353853,60.52,73460.23,0.0,-0.99997,0.0,0.00549]
[1780118358890,60.52,73459.14,0.0,-0.99997,0.0,0.00548]
[1780118363925,60.52,73461.44,0.0,-0.99997,0.0,0.0055]
[1780118368961,60.52,73461.07,0.0,-0.99997,0.0,0.0055]
[1780118377017,60.52,73460.84,0.0,-0.99997,0.0,0.00547]
[1780118382051,60.52,73459.49,0.0,-0.99997,0.0,0.00546]
[1780118384065,60.52,73450.94,0.0,-0.99997,0.0,0.00538]
[1780118389101,60.52,73447.14,0.0,-0.99997,0.0,0.00535]
[1780118394135,60.52,73446.35,0.0,-0.99997,0.0,0.00534]
[1780118400392,60.52,73446.74,0.0,-0.99997,0.0,0.00534]
[1780118406219,60.52,73444.7,0.0,-0.99997,0.0,0.00533]
[1780118409244,60.52,73450.07,0.0,-0.99997,0.0,0.00537]
[1780118411255,60.52,73454.87,0.0,-0.99997,0.0,0.00541]
[1780118416289,60.52,73457.65,0.0,-0.99997,0.0,0.00544]
[1780118421325,60.52,73454.42,0.0,-0.99997,0.0,0.00541]
[1780118427368,60.52,73456.6,0.0,-0.99997,0.0,0.00543]
[1780118432405,60.52,73456.65,0.0,-0.99997,0.0,0.0054]
[1780118438443,60.52,73454.82,0.0,-0.99997,0.0,0.00539]
[1780118443480,60.52,73454.78,0.0,-0.99997,0.0,0.00539]
[1780118450527,60.52,73454.66,0.0,-0.99997,0.0,0.00538]
[1780118456568,60.52,73455.19,0.0,-0.99997,0.0,0.00539]
[1780118461604,60.52,73455.11,0.0,-0.99997,0.0,0.00539]
[1780118466642,60.52,73457.4,0.0,-0.99997,0.0,0.00541]
[1780118467664,60.52,73451.74,0.0,-0.99997,0.0,0.00536]
[1780118468657,60.52,73449.14,0.0,-0.99997,0.0,0.00534]
[1780118471681,60.52,73445.69,0.0,-0.99997,0.0,0.00531]
[1780118476713,60.52,73443.0,0.0,-0.99997,0.0,0.00528]
[1780118481750,60.52,73442.35,0.0,-0.99997,0.0,0.00528]
[1780118486783,60.52,73443.38,0.0,-0.99997,0.0,0.00529]
[1780118491819,60.52,73444.56,0.0,-0.99997,0.0,0.00527]
[1780118496853,60.52,73442.88,0.0,-0.99997,0.0,0.00525]
[1780118501889,60.52,73442.51,0.0,-0.99997,0.0,0.00525]
[1780118506923,60.52,73444.51,0.0,-0.99997,0.0,0.00527]
[1780118511959,60.52,73444.58,0.0,-0.99997,0.0,0.00527]
[1780118513972,60.52,73450.53,0.0,-0.99997,0.0,0.00532]
[1780118519020,60.52,73446.79,0.0,-0.99997,0.0,0.00529]
[1780118521241,60.52,73445.85,0.0,-0.99997,0.0,0.00528]
[1780118525071,60.52,73452.31,0.0,-0.99997,0.0,0.00533]
[1780118528092,60.52,73455.13,0.0,-0.99997,0.0,0.00536]
[1780118531310,60.52,73462.91,0.0,-0.99997,0.0,0.00543]
[1780118532123,60.52,73462.73,0.0,-0.99997,0.0,0.00543]
[1780118536150,60.52,73457.13,0.0,-0.99997,0.0,0.00538]
[1780118541380,60.52,73456.4,0.0,-0.99997,0.0,0.00537]
[1780118547226,60.52,73456.02,0.0,-0.99997,0.0,0.00537]
[1780118552261,60.52,73456.05,0.0,-0.99997,0.0,0.00534]
[1780118558304,60.52,73455.41,0.0,-0.99997,0.0,0.00533]
[1780118563339,60.52,73455.49,0.0,-0.99997,0.0,0.00533]
[1780118568374,60.52,73455.53,0.0,-0.99997,0.0,0.00533]
[1780118573409,60.52,73454.97,0.0,-0.99997,0.0,0.00533]
[1780118579451,60.52,73455.67,0.0,-0.99997,0.0,0.00534]
[1780118588515,60.52,73456.21,0.0,-0.99997,0.0,0.00534]
[1780118593551,60.52,73455.49,0.0,-0.99997,0.0,0.00533]
[1780118598587,60.52,73455.56,0.0,-0.99997,0.0,0.00533]
[1780118604629,60.52,73455.33,0.0,-0.99997,0.0,0.00533]
[1780118611873,60.52,73455.67,0.0,-0.99997,0.0,0.00531]
[1780118618724,60.52,73455.67,0.0,-0.99997,0.0,0.00531]
[1780118623763,60.52,73449.73,0.0,-0.99997,0.0,0.00526]
[1780118628801,60.52,73451.13,0.0,-0.99997,0.0,0.00527]
[1780118633837,60.52,73451.81,0.0,-0.99997,0.0,0.00527]
[1780118638871,60.52,73451.6,0.0,-0.99997,0.0,0.00527]
[1780118644913,60.52,73451.33,0.0,-0.99997,0.0,0.00527]
[1780118652154,60.52,73449.48,0.0,-0.99997,0.0,0.00525]
[1780118660031,60.52,73449.79,0.0,-0.99997,0.0,0.00526]
[1780118665063,60.52,73449.28,0.0,-0.99997,0.0,0.00525]
[1780118671106,60.52,73448.94,0.0,-0.99997,0.0,0.00522]
[1780118676141,60.52,73450.17,0.0,-0.99997,0.0,0.00523]
[1780118681176,60.52,73450.14,0.0,-0.99997,0.0,0.00523]
[1780118686210,60.52,73450.25,0.0,-0.99997,0.0,0.00523]
[1780118691246,60.52,73449.66,0.0,-0.99997,0.0,0.00523]
[1780118696282,60.52,73445.17,0.0,-0.99997,0.0,0.00519]
[1780118700311,60.52,73438.39,0.0,-0.99997,0.0,0.00513]
[1780118702511,60.52,73433.91,0.0,-0.99997,0.0,0.00509]
[1780118708365,60.52,73439.12,0.0,-0.99997,0.0,0.00514]
[1780118710378,60.52,73442.58,0.0,-0.99997,0.0,0.00517]
[1780118715414,60.52,73445.18,0.0,-0.99997,0.0,0.00519]
[1780118721455,60.52,73448.09,0.0,-0.99997,0.0,0.00521]
[1780118730522,60.52,73446.25,0.0,-0.99997,0.0,0.0052]
[1780118736566,60.52,73447.83,0.0,-0.99997,0.0,0.00518]
[1780118742793,60.52,73447.94,0.0,-0.99997,0.0,0.00518]
[1780118748652,60.52,73447.89,0.0,-0.99997,0.0,0.00518]
[1780118753683,60.52,73446.39,0.0,-0.99997,0.0,0.00517]
[1780118758719,60.52,73446.94,0.0,-0.99997,0.0,0.00517]
[1780118763754,60.52,73446.79,0.0,-0.99997,0.0,0.00517]
[1780118768789,60.52,73452.4,0.0,-0.99997,0.0,0.00522]
[1780118773824,60.52,73452.21,0.0,-0.99997,0.0,0.00522]
[1780118778860,60.52,73451.88,0.0,-0.99997,0.0,0.00522]
[1780118783895,60.52,73452.37,0.0,-0.99997,0.0,0.00522]
[1780118788929,60.52,73454.82,0.0,-0.99997,0.0,0.00524]
[1780118793965,60.52,73455.59,0.0,-0.99997,0.0,0.00522]
[1780118795982,60.52,73460.59,0.0,-0.99997,0.0,0.00526]
[1780118801020,60.52,73461.67,0.0,-0.99997,0.0,0.00527]
[1780118806070,60.52,73459.73,0.0,-0.99997,0.0,0.00526]
[1780118807074,60.52,73451.98,0.0,-0.99997,0.0,0.00519]
[1780118812110,60.52,73450.6,0.0,-0.99997,0.0,0.00518]
[1780118817143,60.52,73447.45,0.0,-0.99997,0.0,0.00515]
[1780118822179,60.52,73447.1,0.0,-0.99997,0.0,0.00515]
[1780118827214,60.52,73446.52,0.0,-0.99997,0.0,0.00514]
[1780118829228,60.52,73441.35,0.0,-0.99997,0.0,0.0051]
[1780118834263,60.52,73436.82,0.0,-0.99997,0.0,0.00506]
[1780118839298,60.52,73434.36,0.0,-0.99997,0.0,0.00504]
[1780118844334,60.52,73433.9,0.0,-0.99997,0.0,0.00504]
[1780118849368,60.52,73432.98,0.0,-0.99997,0.0,0.00503]
[1780118854404,60.52,73429.39,0.0,-0.99997,0.0,0.00497]
[1780118859438,60.52,73430.44,0.0,-0.99997,0.0,0.00498]
[1780118863638,60.52,73436.83,0.0,-0.99997,0.0,0.00503]
[1780118865481,60.52,73439.2,0.0,-0.99997,0.0,0.00505]
[1780118868502,60.52,73445.28,0.0,-0.99997,0.0,0.00511]
[1780118873711,60.52,73445.23,0.0,-0.99997,0.0,0.0051]
[1780118883781,60.52,73445.21,0.0,-0.99997,0.0,0.0051]
[1780118890660,60.52,73445.12,0.0,-0.99997,0.0,0.0051]
[1780118895695,60.52,73445.32,0.0,-0.99997,0.0,0.00511]
[1780118901737,60.52,73445.19,0.0,-0.99997,0.0,0.0051]
[1780118906772,60.52,73448.69,0.0,-0.99997,0.0,0.00513]
[1780118910801,60.52,73451.0,0.0,-0.99997,0.0,0.00515]
[1780118915837,60.52,73451.52,0.0,-0.99997,0.0,0.00513]
[1780118924069,60.52,73447.32,0.0,-0.99997,0.0,0.00509]
[1780118927922,60.52,73444.21,0.0,-0.99997,0.0,0.00507]
[1780118932957,60.52,73444.53,0.0,-0.99997,0.0,0.00507]
[1780118936985,60.52,73454.6,0.0,-0.99997,0.0,0.00516]
[1780118937993,60.52,73456.43,0.0,-0.99997,0.0,0.00517]
[1780118944210,60.52,73457.6,0.0,-0.99997,0.0,0.00518]
[1780118950077,60.52,73458.76,0.0,-0.99997,0.0,0.00519]
[1780118960148,60.52,73458.13,0.0,-0.99997,0.0,0.00519]
[1780118965185,60.52,73457.55,0.0,-0.99997,0.0,0.00518]
[1780118971229,60.52,73457.4,0.0,-0.99997,0.0,0.00515]
[1780118974424,60.52,73450.04,0.0,-0.99997,0.0,0.00509]
[1780118980292,60.52,73440.66,0.0,-0.99997,0.0,0.00501]
[1780118983315,60.52,73434.29,0.0,-0.99997,0.0,0.00496]
[1780118987341,60.52,73424.47,0.0,-0.99997,0.0,0.00488]
[1780118992377,60.52,73423.12,0.0,-0.99997,0.0,0.00487]
[1780118997412,60.52,73423.29,0.0,-0.99997,0.0,0.00487]
[1780119002446,60.52,73425.55,0.0,-0.99997,0.0,0.00489]
[1780119004636,60.52,73431.67,0.0,-0.99997,0.0,0.00494]
[1780119010504,60.52,73433.02,0.0,-0.99997,0.0,0.00495]
[1780119018559,60.52,73433.36,0.0,-0.99997,0.0,0.00495]
[1780119023593,60.52,73434.89,0.0,-0.99997,0.0,0.00496]
[1780119028628,60.52,73434.48,0.0,-0.99997,0.0,0.00496]
[1780119033663,60.52,73430.57,0.0,-0.99997,0.0,0.0049]
[1780119036685,60.52,73429.44,0.0,-0.99997,0.0,0.00489]
[1780119041727,60.52,73434.25,0.0,-0.99997,0.0,0.00493]
[1780119046757,60.52,73436.36,0.0,-0.99997,0.0,0.00495]
[1780119051793,60.52,73436.97,0.0,-0.99997,0.0,0.00495]
[1780119056828,60.52,73436.66,0.0,-0.99997,0.0,0.00495]
[1780119061866,60.52,73437.72,0.0,-0.99997,0.0,0.00496]
[1780119066900,60.52,73437.99,0.0,-0.99997,0.0,0.00496]
[1780119071934,60.52,73438.28,0.0,-0.99997,0.0,0.00496]
[1780119077975,60.52,73438.12,0.0,-0.99997,0.0,0.00496]
[1780119082006,60.52,73445.84,0.0,-0.99997,0.0,0.00503]
[1780119084026,60.52,73445.87,0.0,-0.99997,0.0,0.00503]
[1780119090065,60.52,73445.88,0.0,-0.99997,0.0,0.00503]
[1780119092078,60.52,73451.89,0.0,-0.99997,0.0,0.00505]
[1780119097115,60.52,73454.04,0.0,-0.99997,0.0,0.00507]
[1780119098121,60.52,73454.71,0.0,-0.99997,0.0,0.00507]
[1780119103154,60.52,73451.51,0.0,-0.99997,0.0,0.00505]
[1780119108190,60.52,73453.53,0.0,-0.99997,0.0,0.00506]
[1780119115240,60.52,73453.29,0.0,-0.99997,0.0,0.00506]
[1780119120274,60.52,73454.09,0.0,-0.99997,0.0,0.00507]
[1780119125309,60.52,73454.95,0.0,-0.99997,0.0,0.00508]
[1780119130344,60.52,73454.02,0.0,-0.99997,0.0,0.00507]
[1780119136389,60.52,73455.11,0.0,-0.99997,0.0,0.00508]
[1780119141421,60.52,73456.02,0.0,-0.99997,0.0,0.00509]
[1780119146457,60.52,73453.05,0.0,-0.99997,0.0,0.00506]
[1780119151493,60.52,73453.65,0.0,-0.99997,0.0,0.00504]
[1780119158542,60.52,73453.78,0.0,-0.99997,0.0,0.00504]
[1780119163578,60.52,73456.97,0.0,-0.99997,0.0,0.00507]
[1780119168611,60.52,73458.56,0.0,-0.99997,0.0,0.00508]
[1780119172640,60.52,73463.74,0.0,-0.99997,0.0,0.00512]
[1780119177677,60.52,73466.95,0.0,-0.99997,0.0,0.00515]
[1780119181703,60.52,73461.3,0.0,-0.99997,0.0,0.0051]
[1780119185902,60.52,73458.41,0.0,-0.99997,0.0,0.00508]
[1780119191773,60.52,73457.91,0.0,-0.99997,0.0,0.00507]
[1780119196808,60.52,73456.94,0.0,-0.99997,0.0,0.00507]
[1780119199829,60.52,73451.4,0.0,-0.99997,0.0,0.00502]
[1780119200836,60.52,73449.71,0.0,-0.99997,0.0,0.005]
[1780119206042,60.52,73449.27,0.0,-0.99997,0.0,0.005]
[1780119211913,60.52,73449.42,0.0,-0.99997,0.0,0.00498]
[1780119216947,60.52,73447.83,0.0,-0.99997,0.0,0.00496]
[1780119221982,60.52,73446.82,0.0,-0.99997,0.0,0.00495]
[1780119227019,60.52,73444.23,0.0,-0.99997,0.0,0.00493]
[1780119229033,60.52,73442.16,0.0,-0.99997,0.0,0.00492]
[1780119234069,60.52,73442.09,0.0,-0.99997,0.0,0.00492]
[1780119240110,60.52,73442.12,0.0,-0.99997,0.0,0.00492]
[1780119244138,60.52,73447.27,0.0,-0.99997,0.0,0.00496]
[1780119249173,60.52,73447.43,0.0,-0.99997,0.0,0.00496]
[1780119254207,60.52,73449.02,0.0,-0.99997,0.0,0.00497]
[1780119259242,60.52,73449.09,0.0,-0.99997,0.0,0.00497]
[1780119264278,60.52,73449.34,0.0,-0.99997,0.0,0.00497]
[1780119269316,60.52,73449.58,0.0,-0.99997,0.0,0.00498]
[1780119274349,60.52,73450.16,0.0,-0.99997,0.0,0.00495]
[1780119279384,60.52,73450.58,0.0,-0.99997,0.0,0.00496]
[1780119284419,60.52,73450.96,0.0,-0.99997,0.0,0.00496]
[1780119289456,60.52,73451.11,0.0,-0.99997,0.0,0.00496]
[1780119294489,60.52,73451.24,0.0,-0.99997,0.0,0.00496]
[1780119299524,60.52,73451.1,0.0,-0.99997,0.0,0.00496]
[1780119304559,60.52,73450.72,0.0,-0.99997,0.0,0.00496]
[1780119313623,60.52,73451.24,0.0,-0.99997,0.0,0.00496]
[1780119318658,60.52,73449.37,0.0,-0.99997,0.0,0.00495]
[1780119323693,60.52,73450.84,0.0,-0.99997,0.0,0.00496]
[1780119328728,60.52,73451.21,0.0,-0.99997,0.0,0.00496]
[1780119333762,60.52,73452.16,0.0,-0.99997,0.0,0.00494]
[1780119338801,60.52,73451.4,0.0,-0.99997,0.0,0.00494]
[1780119343834,60.52,73454.07,0.0,-0.99997,0.0,0.00496]
[1780119348868,60.52,73454.03,0.0,-0.99997,0.0,0.00496]
[1780119353904,60.52,73454.05,0.0,-0.99997,0.0,0.00496]
[1780119358941,60.52,73454.21,0.0,-0.99997,0.0,0.00496]
[1780119363974,60.52,73454.52,0.0,-0.99997,0.0,0.00496]
[1780119369010,60.52,73455.26,0.0,-0.99997,0.0,0.00497]
[1780119374043,60.52,73456.11,0.0,-0.99997,0.0,0.00498]
[1780119377237,60.52,73469.41,0.0,-0.99997,0.0,0.00509]
[1780119379078,60.52,73469.96,0.0,-0.99997,0.0,0.00509]
[1780119385121,60.52,73471.43,0.0,-0.99997,0.0,0.0051]
[1780119390156,60.52,73471.79,0.0,-0.99997,0.0,0.00511]
[1780119395192,60.52,73472.32,0.0,-0.99997,0.0,0.00508]
[1780119401239,60.52,73473.0,0.0,-0.99997,0.0,0.00509]
[1780119406270,60.52,73473.15,0.0,-0.99997,0.0,0.00509]
[1780119411305,60.52,73474.42,0.0,-0.99997,0.0,0.0051]
[1780119413319,60.52,73482.7,0.0,-0.99997,0.0,0.00517]
[1780119414327,60.52,73483.48,0.0,-0.99997,0.0,0.00518]
[1780119420373,60.52,73485.07,0.0,-0.99997,0.0,0.00519]
[1780119425407,60.52,73482.27,0.0,-0.99997,0.0,0.00517]
[1780119430444,60.52,73478.52,0.0,-0.99997,0.0,0.00514]
[1780119435480,60.52,73477.01,0.0,-0.99997,0.0,0.00512]
[1780119441523,60.52,73477.59,0.0,-0.99997,0.0,0.00513]
[1780119447727,60.52,73478.1,0.0,-0.99997,0.0,0.00513]
[1780119453607,60.52,73478.7,0.0,-0.99997,0.0,0.00511]
[1780119458650,60.52,73480.7,0.0,-0.99997,0.0,0.00513]
[1780119464693,60.52,73480.14,0.0,-0.99997,0.0,0.00512]
[1780119470738,60.52,73480.48,0.0,-0.99997,0.0,0.00513]
[1780119476779,60.52,73481.63,0.0,-0.99997,0.0,0.00514]
[1780119482819,60.52,73481.59,0.0,-0.99997,0.0,0.00513]
[1780119488010,60.52,73482.89,0.0,-0.99997,0.0,0.00515]
[1780119493896,60.52,73483.08,0.0,-0.99997,0.0,0.00515]
[1780119498934,60.52,73484.69,0.0,-0.99997,0.0,0.00516]
[1780119502959,60.52,73479.28,0.0,-0.99997,0.0,0.00512]
[1780119503966,60.52,73472.86,0.0,-0.99997,0.0,0.00506]
[1780119509004,60.52,73473.02,0.0,-0.99997,0.0,0.00506]
[1780119514038,60.52,73477.44,0.0,-0.99997,0.0,0.00507]
[1780119519072,60.52,73475.5,0.0,-0.99997,0.0,0.00506]
[1780119524108,60.52,73474.62,0.0,-0.99997,0.0,0.00505]
[1780119534179,60.52,73474.39,0.0,-0.99997,0.0,0.00505]
[1780119539213,60.52,73474.68,0.0,-0.99997,0.0,0.00505]
[1780119545256,60.52,73474.34,0.0,-0.99997,0.0,0.00505]
[1780119552305,60.52,73474.48,0.0,-0.99997,0.0,0.00505]
[1780119557341,60.52,73472.61,0.0,-0.99997,0.0,0.00503]
[1780119562375,60.52,73473.13,0.0,-0.99997,0.0,0.00504]
[1780119567410,60.52,73473.45,0.0,-0.99997,0.0,0.00504]
[1780119572447,60.52,73474.16,0.0,-0.99997,0.0,0.00502]
[1780119578644,60.52,73474.05,0.0,-0.99997,0.0,0.00502]
[1780119584528,60.52,73476.75,0.0,-0.99997,0.0,0.00504]
[1780119590571,60.52,73476.77,0.0,-0.99997,0.0,0.00504]
[1780119596616,60.52,73476.47,0.0,-0.99997,0.0,0.00504]
[1780119602658,60.52,73476.47,0.0,-0.99997,0.0,0.00504]
[1780119607695,60.52,73476.62,0.0,-0.99997,0.0,0.00504]
[1780119612729,60.52,73474.78,0.0,-0.99997,0.0,0.00502]
[1780119614742,60.52,73468.95,0.0,-0.99997,0.0,0.00497]
[1780119619777,60.52,73466.52,0.0,-0.99997,0.0,0.00495]
[1780119624812,60.52,73465.29,0.0,-0.99997,0.0,0.00494]
[1780119629847,60.52,73465.57,0.0,-0.99997,0.0,0.00495]
[1780119637903,60.52,73465.6,0.0,-0.99997,0.0,0.00492]
[1780119642937,60.52,73465.67,0.0,-0.99997,0.0,0.00492]
[1780119649138,60.52,73465.42,0.0,-0.99997,0.0,0.00492]
[1780119657049,60.52,73465.22,0.0,-0.99997,0.0,0.00492]
[1780119665107,60.52,73464.84,0.0,-0.99997,0.0,0.00491]
[1780119671147,60.52,73466.55,0.0,-0.99997,0.0,0.00493]
[1780119676183,60.52,73466.39,0.0,-0.99997,0.0,0.00493]
[1780119681218,60.52,73466.36,0.0,-0.99997,0.0,0.00493]
[1780119686253,60.52,73467.7,0.0,-0.99997,0.0,0.00494]
[1780119689423,60.52,73475.81,0.0,-0.99997,0.0,0.005]
[1780119695317,60.52,73478.06,0.0,-0.99997,0.0,0.00499]
[1780119700353,60.52,73478.85,0.0,-0.99997,0.0,0.005]
[1780119705395,60.52,73478.15,0.0,-0.99997,0.0,0.005]
[1780119710422,60.52,73477.9,0.0,-0.99997,0.0,0.00499]
[1780119715458,60.52,73477.74,0.0,-0.99997,0.0,0.00499]
[1780119721500,60.52,73477.28,0.0,-0.99997,0.0,0.00499]
[1780119726535,60.52,73472.74,0.0,-0.99997,0.0,0.00495]
[1780119728549,60.52,73470.61,0.0,-0.99997,0.0,0.00493]
[1780119733584,60.52,73467.87,0.0,-0.99997,0.0,0.00491]
[1780119739778,60.52,73467.58,0.0,-0.99997,0.0,0.00491]
[1780119745668,60.52,73467.38,0.0,-0.99997,0.0,0.00491]
[1780119752717,60.52,73467.54,0.0,-0.99997,0.0,0.00488]
[1780119758759,60.52,73467.75,0.0,-0.99997,0.0,0.00488]
[1780119766820,60.52,73467.64,0.0,-0.99997,0.0,0.00488]
[1780119771854,60.52,73468.56,0.0,-0.99997,0.0,0.00489]
[1780119777895,60.52,73469.06,0.0,-0.99997,0.0,0.00489]
[1780119785951,60.52,73469.17,0.0,-0.99997,0.0,0.00489]
[1780119790986,60.52,73469.93,0.0,-0.99997,0.0,0.0049]
[1780119796021,60.52,73470.17,0.0,-0.99997,0.0,0.0049]
[1780119804079,60.52,73470.83,0.0,-0.99997,0.0,0.00491]
[1780119810277,60.52,73472.24,0.0,-0.99997,0.0,0.00492]
[1780119816162,60.52,73469.16,0.0,-0.99997,0.0,0.00487]
[1780119822204,60.52,73469.11,0.0,-0.99997,0.0,0.00487]
[1780119827239,60.52,73470.07,0.0,-0.99997,0.0,0.00487]
[1780119834290,60.52,73470.06,0.0,-0.99997,0.0,0.00487]
[1780119839324,60.52,73470.84,0.0,-0.99997,0.0,0.00488]
[1780119844359,60.52,73470.94,0.0,-0.99997,0.0,0.00488]
[1780119850560,60.52,73472.52,0.0,-0.99997,0.0,0.00489]
[1780119852415,60.52,73477.57,0.0,-0.99997,0.0,0.00494]
[1780119853422,60.52,73480.74,0.0,-0.99997,0.0,0.00496]
[1780119860627,60.52,73481.57,0.0,-0.99997,0.0,0.00497]
[1780119867520,60.52,73481.5,0.0,-0.99997,0.0,0.00497]
[1780119876583,60.52,73481.77,0.0,-0.99997,0.0,0.00494]
[1780119882625,60.52,73482.52,0.0,-0.99997,0.0,0.00495]
[1780119887660,60.52,73484.5,0.0,-0.99997,0.0,0.00497]
[1780119892695,60.52,73485.87,0.0,-0.99997,0.0,0.00498]
[1780119899744,60.52,73486.43,0.0,-0.99997,0.0,0.00498]
[1780119905787,60.52,73485.15,0.0,-0.99997,0.0,0.00497]
[1780119910978,60.52,73485.89,0.0,-0.99997,0.0,0.00498]
[1780119918877,60.52,73486.1,0.0,-0.99997,0.0,0.00498]
[1780119923911,60.52,73488.31,0.0,-0.99997,0.0,0.005]
[1780119928947,60.52,73487.73,0.0,-0.99997,0.0,0.00499]
[1780119937007,60.52,73488.1,0.0,-0.99997,0.0,0.00497]
[1780119942042,60.52,73489.06,0.0,-0.99997,0.0,0.00498]
[1780119947077,60.52,73489.54,0.0,-0.99997,0.0,0.00498]
[1780119959179,60.52,73488.81,0.0,-0.99997,0.0,0.00497]
[1780119964212,60.52,73489.2,0.0,-0.99997,0.0,0.00498]
[1780119969247,60.52,73488.95,0.0,-0.99997,0.0,0.00498]
[1780119974284,60.52,73490.2,0.0,-0.99997,0.0,0.00499]
[1780119979317,60.52,73492.38,0.0,-0.99997,0.0,0.005]
[1780119984353,60.52,73493.58,0.0,-0.99997,0.0,0.00501]
[1780119989388,60.52,73493.49,0.0,-0.99997,0.0,0.00501]
[1780119994422,60.52,73492.03,0.0,-0.99997,0.0,0.00497]
[1780120001612,60.52,73489.14,0.0,-0.99997,0.0,0.00495]
[1780120007513,60.52,73489.62,0.0,-0.99997,0.0,0.00495]
[1780120012547,60.52,73489.86,0.0,-0.99997,0.0,0.00496]
[1780120017582,60.52,73489.73,0.0,-0.99997,0.0,0.00495]
[1780120022618,60.52,73489.91,0.0,-0.99997,0.0,0.00496]
[1780120027659,60.52,73495.27,0.0,-0.99997,0.0,0.005]
[1780120029672,60.52,73497.49,0.0,-0.99997,0.0,0.00502]
[1780120034706,60.52,73499.07,0.0,-0.99997,0.0,0.00503]
[1780120039744,60.52,73498.39,0.0,-0.99997,0.0,0.00503]
[1780120041899,60.52,73511.62,0.0,-0.99997,0.0,0.00514]
[1780120043771,60.52,73513.59,0.0,-0.99997,0.0,0.00516]
[1780120046792,60.52,73518.13,0.0,-0.99997,0.0,0.00519]
[1780120051968,60.52,73527.07,0.0,-0.99997,0.0,0.00524]
[1780120053840,60.52,73524.31,0.0,-0.99997,0.0,0.00522]
[1780120055855,60.52,73522.7,0.0,-0.99997,0.0,0.00521]
[1780120060889,60.52,73526.12,0.0,-0.99997,0.0,0.00524]
[1780120065925,60.52,73529.0,0.0,-0.99997,0.0,0.00526]
[1780120070961,60.52,73530.1,0.0,-0.99997,0.0,0.00527]
[1780120075994,60.52,73530.98,0.0,-0.99997,0.0,0.00528]
[1780120079018,60.52,73535.79,0.0,-0.99997,0.0,0.00532]
[1780120085060,60.52,73536.7,0.0,-0.99997,0.0,0.00533]
[1780120090096,60.52,73541.46,0.0,-0.99997,0.0,0.00537]
[1780120095133,60.52,73539.91,0.0,-0.99997,0.0,0.00536]
[1780120100169,60.52,73537.93,0.0,-0.99997,0.0,0.00534]
[1780120105203,60.52,73536.69,0.0,-0.99997,0.0,0.00533]
[1780120110237,60.52,73539.4,0.0,-0.99997,0.0,0.00535]
[1780120115279,60.52,73541.94,0.0,-0.99997,0.0,0.00535]
[1780120120309,60.52,73538.76,0.0,-0.99997,0.0,0.00532]
[1780120125344,60.52,73535.4,0.0,-0.99997,0.0,0.00529]
[1780120128365,60.52,73533.41,0.0,-0.99997,0.0,0.00527]
[1780120135414,60.52,73533.68,0.0,-0.99997,0.0,0.00527]
[1780120140449,60.52,73535.1,0.0,-0.99997,0.0,0.00528]
[1780120142600,60.52,73540.73,0.0,-0.99997,0.0,0.00533]
[1780120148507,60.52,73537.69,0.0,-0.99997,0.0,0.00531]
[1780120153540,60.52,73533.71,0.0,-0.99997,0.0,0.00527]
[1780120158576,60.52,73536.14,0.0,-0.99997,0.0,0.00529]
[1780120163611,60.52,73536.56,0.0,-0.99997,0.0,0.0053]
[1780120168647,60.52,73537.33,0.0,-0.99997,0.0,0.0053]
[1780120172810,60.52,73531.47,0.0,-0.99997,0.0,0.00522]
[1780120178718,60.52,73532.02,0.0,-0.99997,0.0,0.00523]
[1780120186773,60.52,73532.28,0.0,-0.99997,0.0,0.00523]
[1780120189793,60.52,73519.48,0.0,-0.99997,0.0,0.00512]
[1780120190800,60.52,73517.8,0.0,-0.99997,0.0,0.00511]
[1780120195836,60.52,73519.22,0.0,-0.99997,0.0,0.00512]
[1780120200871,60.52,73519.53,0.0,-0.99997,0.0,0.00512]
[1780120203020,60.52,73525.68,0.0,-0.99997,0.0,0.00517]
[1780120204899,60.52,73528.8,0.0,-0.99997,0.0,0.0052]
[1780120208927,60.52,73529.53,0.0,-0.99997,0.0,0.00521]
[1780120213977,60.52,73527.66,0.0,-0.99997,0.0,0.00519]
[1780120219014,60.52,73526.28,0.0,-0.99997,0.0,0.00518]
[1780120225064,60.52,73527.06,0.0,-0.99997,0.0,0.00519]
[1780120230116,60.52,73527.36,0.0,-0.99997,0.0,0.00519]
[1780120235136,60.52,73528.08,0.0,-0.99997,0.0,0.00517]
[1780120240170,60.52,73527.94,0.0,-0.99997,0.0,0.00517]
[1780120245207,60.52,73527.42,0.0,-0.99997,0.0,0.00516]
[1780120251247,60.52,73527.22,0.0,-0.99997,0.0,0.00516]
[1780120256282,60.52,73526.78,0.0,-0.99997,0.0,0.00516]
[1780120261319,60.52,73526.7,0.0,-0.99997,0.0,0.00515]
[1780120263442,60.52,73532.37,0.0,-0.99997,0.0,0.0052]
[1780120269374,60.52,73533.25,0.0,-0.99997,0.0,0.00521]
[1780120274409,60.52,73531.53,0.0,-0.99997,0.0,0.0052]
[1780120275417,60.52,73524.96,0.0,-0.99997,0.0,0.00514]
[1780120276423,60.52,73521.87,0.0,-0.99997,0.0,0.00511]
[1780120281458,60.52,73520.27,0.0,-0.99997,0.0,0.0051]
[1780120286492,60.52,73518.0,0.0,-0.99997,0.0,0.00508]
[1780120292535,60.52,73518.68,0.0,-0.99997,0.0,0.00506]
[1780120297570,60.52,73519.03,0.0,-0.99997,0.0,0.00506]
[1780120302606,60.52,73515.57,0.0,-0.99997,0.0,0.00503]
[1780120307641,60.52,73510.57,0.0,-0.99997,0.0,0.00499]
[1780120312676,60.52,73513.25,0.0,-0.99997,0.0,0.00501]
[1780120317712,60.52,73516.28,0.0,-0.99997,0.0,0.00504]
[1780120323864,60.52,73516.57,0.0,-0.99997,0.0,0.00504]
[1780120329795,60.52,73511.09,0.0,-0.99997,0.0,0.00499]
[1780120334831,60.52,73512.33,0.0,-0.99997,0.0,0.00501]
[1780120339865,60.52,73508.21,0.0,-0.99997,0.0,0.00497]
[1780120344901,60.52,73508.25,0.0,-0.99997,0.0,0.00497]
[1780120349935,60.52,73503.22,0.0,-0.99997,0.0,0.00493]
[1780120355978,60.52,73503.32,0.0,-0.99997,0.0,0.0049]
[1780120362019,60.52,73503.84,0.0,-0.99997,0.0,0.00491]
[1780120367055,60.52,73503.97,0.0,-0.99997,0.0,0.00491]
[1780120372088,60.52,73503.92,0.0,-0.99997,0.0,0.00491]
[1780120377123,60.52,73503.06,0.0,-0.99997,0.0,0.0049]
[1780120382159,60.52,73502.49,0.0,-0.99997,0.0,0.0049]
[1780120390215,60.52,73501.99,0.0,-0.99997,0.0,0.00489]
[1780120403308,60.52,73500.59,0.0,-0.99997,0.0,0.00488]
[1780120409350,60.52,73500.19,0.0,-0.99997,0.0,0.00488]
[1780120414497,60.52,73498.59,0.0,-0.99997,0.0,0.00484]
[1780120422441,60.52,73498.12,0.0,-0.99997,0.0,0.00483]
[1780120427476,60.52,73498.0,0.0,-0.99997,0.0,0.00483]
[1780120433522,60.52,73497.76,0.0,-0.99997,0.0,0.00483]
[1780120438557,60.52,73497.78,0.0,-0.99997,0.0,0.00483]
[1780120443591,60.52,73497.56,0.0,-0.99997,0.0,0.00483]
[1780120448626,60.52,73496.42,0.0,-0.99997,0.0,0.00482]
[1780120453661,60.52,73496.69,0.0,-0.99997,0.0,0.00482]
[1780120458699,60.52,73494.81,0.0,-0.99997,0.0,0.00481]
[1780120463733,60.52,73494.89,0.0,-0.99997,0.0,0.00481]
[1780120468767,60.52,73494.72,0.0,-0.99997,0.0,0.00481]
[1780120475818,60.52,73494.65,0.0,-0.99997,0.0,0.00478]
[1780120478837,60.52,73499.63,0.0,-0.99997,0.0,0.00482]
[1780120483873,60.52,73501.7,0.0,-0.99997,0.0,0.00484]
[1780120488907,60.52,73506.48,0.0,-0.99997,0.0,0.00488]
[1780120493945,60.52,73510.19,0.0,-0.99997,0.0,0.00491]
[1780120498081,60.52,73514.24,0.0,-0.99997,0.0,0.00494]
[1780120498986,60.52,73514.24,0.0,-0.99997,0.0,0.00494]
[1780120504022,60.52,73514.65,0.0,-0.99997,0.0,0.00494]
[1780120510065,60.52,73514.57,0.0,-0.99997,0.0,0.00494]
[1780120515100,60.52,73516.84,0.0,-0.99997,0.0,0.00496]
[1780120520134,60.52,73517.57,0.0,-0.99997,0.0,0.00497]
[1780120525170,60.52,73518.81,0.0,-0.99997,0.0,0.00498]
[1780120530204,60.52,73522.11,0.0,-0.99997,0.0,0.005]
[1780120535239,60.52,73523.23,0.0,-0.99997,0.0,0.00499]
[1780120540276,60.52,73523.43,0.0,-0.99997,0.0,0.00499]
[1780120545309,60.52,73524.54,0.0,-0.99997,0.0,0.005]
[1780120550343,60.52,73524.17,0.0,-0.99997,0.0,0.00499]
[1780120555380,60.52,73518.1,0.0,-0.99997,0.0,0.00494]
[1780120560423,60.52,73517.36,0.0,-0.99997,0.0,0.00494]
[1780120565451,60.52,73517.4,0.0,-0.99997,0.0,0.00494]
[1780120574511,60.52,73518.05,0.0,-0.99997,0.0,0.00494]
[1780120579548,60.52,73517.14,0.0,-0.99997,0.0,0.00494]
[1780120584581,60.52,73516.38,0.0,-0.99997,0.0,0.00493]
[1780120589618,60.52,73518.25,0.0,-0.99997,0.0,0.00494]
[1780120592649,60.52,73525.57,0.0,-0.99997,0.0,0.00498]
[1780120597686,60.52,73526.07,0.0,-0.99997,0.0,0.00498]
[1780120602721,60.52,73526.36,0.0,-0.99997,0.0,0.00498]
[1780120607757,60.52,73524.85,0.0,-0.99997,0.0,0.00497]
[1780120612791,60.52,73524.0,0.0,-0.99997,0.0,0.00496]
[1780120617827,60.52,73524.44,0.0,-0.99997,0.0,0.00497]
[1780120622861,60.52,73521.04,0.0,-0.99997,0.0,0.00494]
[1780120626891,60.52,73513.78,0.0,-0.99997,0.0,0.00488]
[1780120628904,60.52,73508.93,0.0,-0.99997,0.0,0.00484]
[1780120633938,60.52,73506.51,0.0,-0.99997,0.0,0.00482]
[1780120639083,60.52,73506.34,0.0,-0.99997,0.0,0.00482]
[1780120646025,60.52,73505.87,0.0,-0.99997,0.0,0.00482]
[1780120651059,60.52,73507.51,0.0,-0.99997,0.0,0.0048]
[1780120659223,60.52,73507.41,0.0,-0.99997,0.0,0.0048]
[1780120665159,60.52,73507.11,0.0,-0.99997,0.0,0.0048]
[1780120670193,60.52,73509.91,0.0,-0.99997,0.0,0.00482]
[1780120673214,60.52,73504.68,0.0,-0.99997,0.0,0.00478]
[1780120679363,60.52,73505.4,0.0,-0.99997,0.0,0.00479]
[1780120685311,60.52,73503.94,0.0,-0.99997,0.0,0.00477]
[1780120690344,60.52,73504.28,0.0,-0.99997,0.0,0.00478]
[1780120695381,60.52,73505.18,0.0,-0.99997,0.0,0.00478]
[1780120703436,60.52,73505.71,0.0,-0.99997,0.0,0.00479]
[1780120708471,60.52,73506.97,0.0,-0.99997,0.0,0.0048]
[1780120713505,60.52,73507.17,0.0,-0.99997,0.0,0.00477]
[1780120718542,60.52,73509.46,0.0,-0.99997,0.0,0.00479]
[1780120723576,60.52,73507.11,0.0,-0.99997,0.0,0.00477]
[1780120729716,60.52,73505.06,0.0,-0.99997,0.0,0.00476]
[1780120735660,60.52,73503.08,0.0,-0.99997,0.0,0.00474]
[1780120740697,60.52,73503.42,0.0,-0.99997,0.0,0.00474]
[1780120745731,60.52,73503.29,0.0,-0.99997,0.0,0.00474]
[1780120751773,60.52,73503.68,0.0,-0.99997,0.0,0.00475]
[1780120756808,60.52,73503.85,0.0,-0.99997,0.0,0.00475]
[1780120761843,60.52,73504.84,0.0,-0.99997,0.0,0.00476]
[1780120767885,60.52,73504.81,0.0,-0.99997,0.0,0.00475]
[1780120772919,60.52,73504.93,0.0,-0.99997,0.0,0.00473]
[1780120778964,60.52,73503.86,0.0,-0.99997,0.0,0.00472]
[1780120783997,60.52,73504.15,0.0,-0.99997,0.0,0.00472]
[1780120790041,60.52,73504.52,0.0,-0.99997,0.0,0.00473]
[1780120795074,60.52,73504.67,0.0,-0.99997,0.0,0.00473]
[1780120800112,60.52,73509.06,0.0,-0.99997,0.0,0.00476]
[1780120803151,60.52,73513.29,0.0,-0.99997,0.0,0.0048]
[1780120808187,60.52,73516.22,0.0,-0.99997,0.0,0.00482]
[1780120813222,60.52,73516.37,0.0,-0.99997,0.0,0.00482]
[1780120818257,60.52,73516.37,0.0,-0.99997,0.0,0.00482]
[1780120823291,60.52,73518.0,0.0,-0.99997,0.0,0.00483]
[1780120830440,60.52,73518.15,0.0,-0.99997,0.0,0.00484]
[1780120836382,60.52,73517.16,0.0,-0.99997,0.0,0.0048]
[1780120841416,60.52,73513.95,0.0,-0.99997,0.0,0.00477]
[1780120846453,60.52,73513.99,0.0,-0.99997,0.0,0.00478]
[1780120850482,60.52,73508.69,0.0,-0.99997,0.0,0.00473]
[1780120851487,60.52,73507.1,0.0,-0.99997,0.0,0.00472]
[1780120856522,60.52,73509.52,0.0,-0.99997,0.0,0.00474]
[1780120859543,60.52,73515.19,0.0,-0.99997,0.0,0.00478]
[1780120864578,60.52,73515.39,0.0,-0.99997,0.0,0.00479]
[1780120869613,60.52,73511.86,0.0,-0.99997,0.0,0.00476]
[1780120874648,60.52,73511.6,0.0,-0.99997,0.0,0.00476]
[1780120879683,60.52,73506.47,0.0,-0.99997,0.0,0.00472]
[1780120884718,60.52,73504.84,0.0,-0.99997,0.0,0.0047]
[1780120893781,60.52,73506.2,0.0,-0.99997,0.0,0.00469]
[1780120898816,60.52,73506.36,0.0,-0.99997,0.0,0.00469]
[1780120903850,60.52,73511.22,0.0,-0.99997,0.0,0.00473]
[1780120910902,60.52,73512.74,0.0,-0.99997,0.0,0.00474]
[1780120914927,60.52,73506.3,0.0,-0.99997,0.0,0.00469]
[1780120915935,60.52,73506.19,0.0,-0.99997,0.0,0.00469]
[1780120920971,60.52,73508.24,0.0,-0.99997,0.0,0.0047]
[1780120926007,60.52,73513.43,0.0,-0.99997,0.0,0.00474]
[1780120931043,60.52,73509.58,0.0,-0.99997,0.0,0.00471]
[1780120936080,60.52,73510.47,0.0,-0.99997,0.0,0.00472]
[1780120941117,60.52,73510.61,0.0,-0.99997,0.0,0.00472]
[1780120948262,60.52,73514.84,0.0,-0.99997,0.0,0.00476]
[1780120954206,60.52,73515.14,0.0,-0.99997,0.0,0.00473]
[1780120966296,60.52,73514.8,0.0,-0.99997,0.0,0.00473]
[1780120971325,60.52,73515.52,0.0,-0.99997,0.0,0.00473]
[1780120978487,60.52,73515.13,0.0,-0.99997,0.0,0.00473]
[1780120984417,60.52,73511.28,0.0,-0.99997,0.0,0.0047]
[1780120991466,60.52,73509.57,0.0,-0.99997,0.0,0.00469]
[1780120997508,60.52,73507.75,0.0,-0.99997,0.0,0.00467]
[1780121000530,60.52,73502.85,0.0,-0.99997,0.0,0.00463]
[1780121007581,60.52,73500.74,0.0,-0.99997,0.0,0.00462]
[1780121012615,60.52,73500.64,0.0,-0.99997,0.0,0.00459]
[1780121015635,60.52,73508.31,0.0,-0.99997,0.0,0.00465]
[1780121016642,60.52,73509.5,0.0,-0.99997,0.0,0.00466]
[1780121021677,60.52,73510.36,0.0,-0.99997,0.0,0.00467]
[1780121026713,60.52,73514.86,0.0,-0.99997,0.0,0.0047]
[1780121031749,60.52,73515.7,0.0,-0.99997,0.0,0.00471]
[1780121037790,60.52,73516.88,0.0,-0.99997,0.0,0.00472]
[1780121041826,60.52,73511.75,0.0,-0.99997,0.0,0.00468]
[1780121043833,60.52,73511.55,0.0,-0.99997,0.0,0.00468]
[1780121048978,60.52,73511.74,0.0,-0.99997,0.0,0.00468]
[1780121054909,60.52,73516.65,0.0,-0.99997,0.0,0.00472]
[1780121059945,60.52,73515.3,0.0,-0.99997,0.0,0.00471]
[1780121064981,60.52,73515.06,0.0,-0.99997,0.0,0.0047]
[1780121070014,60.52,73515.23,0.0,-0.99997,0.0,0.00471]
[1780121075049,60.52,73515.25,0.0,-0.99997,0.0,0.00468]
[1780121077065,60.52,73510.05,0.0,-0.99997,0.0,0.00464]
[1780121079193,60.52,73505.46,0.0,-0.99997,0.0,0.0046]
[1780121081091,60.52,73500.44,0.0,-0.99997,0.0,0.00456]
[1780121082098,60.52,73498.94,0.0,-0.99997,0.0,0.00455]
[1780121088140,60.52,73496.57,0.0,-0.99997,0.0,0.00453]
[1780121093178,60.52,73496.07,0.0,-0.99997,0.0,0.00453]
[1780121098215,60.52,73496.64,0.0,-0.99997,0.0,0.00454]
[1780121103252,60.52,73492.61,0.0,-0.99997,0.0,0.0045]
[1780121107279,60.52,73487.37,0.0,-0.99997,0.0,0.00447]
[1780121109402,60.52,73480.65,0.0,-0.99997,0.0,0.00441]
[1780121111306,60.52,73479.53,0.0,-0.99997,0.0,0.00441]
[1780121113319,60.52,73474.32,0.0,-0.99997,0.0,0.00437]
[1780121118354,60.52,73472.5,0.0,-0.99997,0.0,0.00435]
[1780121122382,60.52,73466.71,0.0,-0.99997,0.0,0.00431]
[1780121126410,60.52,73462.89,0.0,-0.99997,0.0,0.00428]
[1780121132453,60.52,73462.7,0.0,-0.99998,0.0,0.00426]
[1780121137488,60.52,73468.27,0.0,-0.99997,0.0,0.0043]
[1780121138494,60.52,73471.7,0.0,-0.99997,0.0,0.00432]
[1780121144538,60.52,73468.93,0.0,-0.99997,0.0,0.0043]
[1780121149688,60.52,73468.75,0.0,-0.99997,0.0,0.0043]
[1780121155626,60.52,73468.43,0.0,-0.99997,0.0,0.0043]
[1780121160649,60.52,73468.47,0.0,-0.99997,0.0,0.0043]
[1780121165685,60.52,73468.86,0.0,-0.99997,0.0,0.0043]
[1780121170721,60.52,73470.04,0.0,-0.99997,0.0,0.00431]
[1780121173741,60.52,73465.01,0.0,-0.99997,0.0,0.00428]
[1780121178778,60.52,73462.92,0.0,-0.99998,0.0,0.00426]
[1780121183811,60.52,73464.9,0.0,-0.99997,0.0,0.00427]
[1780121188846,60.52,73465.88,0.0,-0.99997,0.0,0.00428]
[1780121193881,60.52,73466.1,0.0,-0.99998,0.0,0.00426]
[1780121198917,60.52,73466.29,0.0,-0.99998,0.0,0.00426]
[1780121205967,60.52,73466.41,0.0,-0.99998,0.0,0.00426]
[1780121211003,60.52,73469.05,0.0,-0.99997,0.0,0.00428]
[1780121216038,60.52,73469.42,0.0,-0.99997,0.0,0.00428]
[1780121221075,60.52,73470.19,0.0,-0.99997,0.0,0.00429]
[1780121226109,60.52,73469.4,0.0,-0.99997,0.0,0.00428]
[1780121232152,60.52,73469.52,0.0,-0.99997,0.0,0.00428]
[1780121237187,60.52,73469.39,0.0,-0.99997,0.0,0.00428]
[1780121243229,60.52,73468.23,0.0,-0.99997,0.0,0.00427]
[1780121248264,60.52,73467.53,0.0,-0.99998,0.0,0.00427]
[1780121253299,60.52,73467.06,0.0,-0.99998,0.0,0.00424]
[1780121260475,60.52,73466.89,0.0,-0.99998,0.0,0.00424]
[1780121266390,60.52,73463.73,0.0,-0.99998,0.0,0.00422]
[1780121271425,60.52,73462.12,0.0,-0.99998,0.0,0.00421]
[1780121277468,60.52,73461.28,0.0,-0.99998,0.0,0.0042]
[1780121283509,60.52,73461.23,0.0,-0.99998,0.0,0.0042]
[1780121288544,60.52,73458.04,0.0,-0.99998,0.0,0.00418]
[1780121292574,60.52,73444.49,0.0,-0.99998,0.0,0.00408]
[1780121293581,60.52,73443.9,0.0,-0.99998,0.0,0.00408]
[1780121298618,60.52,73443.16,0.0,-0.99998,0.0,0.00407]
[1780121303650,60.52,73440.98,0.0,-0.99998,0.0,0.00406]
[1780121308685,60.52,73437.2,0.0,-0.99998,0.0,0.00403]
[1780121313720,60.52,73433.22,0.0,-0.99998,0.0,0.00398]
[1780121318755,60.52,73430.86,0.0,-0.99998,0.0,0.00397]
[1780121323790,60.52,73436.41,0.0,-0.99998,0.0,0.004]
[1780121324797,60.52,73440.98,0.0,-0.99998,0.0,0.00404]
[1780121326810,60.52,73444.0,0.0,-0.99998,0.0,0.00406]
[1780121333861,60.52,73448.15,0.0,-0.99998,0.0,0.00408]
[1780121338897,60.52,73440.62,0.0,-0.99998,0.0,0.00403]
[1780121339902,60.52,73439.54,0.0,-0.99998,0.0,0.00403]
[1780121344955,60.52,73437.97,0.0,-0.99998,0.0,0.00401]
[1780121349989,60.52,73443.05,0.0,-0.99998,0.0,0.00405]
[1780121355024,60.52,73444.82,0.0,-0.99998,0.0,0.00406]
[1780121360060,60.52,73445.11,0.0,-0.99998,0.0,0.00406]
[1780121365094,60.52,73445.93,0.0,-0.99998,0.0,0.00407]
[1780121370129,60.52,73446.01,0.0,-0.99998,0.0,0.00407]
[1780121375163,60.52,73442.97,0.0,-0.99998,0.0,0.00403]
[1780121380200,60.52,73441.73,0.0,-0.99998,0.0,0.00402]
[1780121385234,60.52,73441.67,0.0,-0.99998,0.0,0.00402]
[1780121390275,60.52,73439.18,0.0,-0.99998,0.0,0.004]
[1780121395310,60.52,73437.93,0.0,-0.99998,0.0,0.00399]
[1780121400345,60.52,73437.08,0.0,-0.99998,0.0,0.00399]
[1780121403368,60.52,73442.93,0.0,-0.99998,0.0,0.00403]
[1780121408402,60.52,73442.86,0.0,-0.99998,0.0,0.00403]
[1780121413437,60.52,73443.34,0.0,-0.99998,0.0,0.00403]
[1780121418583,60.52,73443.55,0.0,-0.99998,0.0,0.00403]
[1780121424515,60.52,73443.56,0.0,-0.99998,0.0,0.00403]
[1780121429550,60.52,73443.37,0.0,-0.99998,0.0,0.00403]
[1780121434587,60.52,73443.35,0.0,-0.99998,0.0,0.00401]
[1780121439624,60.52,73443.41,0.0,-0.99998,0.0,0.00401]
[1780121445665,60.52,73441.98,0.0,-0.99998,0.0,0.004]
[1780121452715,60.52,73441.97,0.0,-0.99998,0.0,0.004]
[1780121457748,60.52,73446.95,0.0,-0.99998,0.0,0.00403]
[1780121464798,60.52,73447.34,0.0,-0.99998,0.0,0.00403]
[1780121468826,60.52,73456.66,0.0,-0.99998,0.0,0.0041]
[1780121469833,60.52,73458.88,0.0,-0.99998,0.0,0.00411]
[1780121473861,60.52,73451.24,0.0,-0.99998,0.0,0.00406]
[1780121474865,60.52,73449.7,0.0,-0.99998,0.0,0.00405]
[1780121479903,60.52,73448.28,0.0,-0.99998,0.0,0.00404]
[1780121484938,60.52,73445.62,0.0,-0.99998,0.0,0.00402]
[1780121489972,60.52,73441.63,0.0,-0.99998,0.0,0.00399]
[1780121496023,60.52,73438.54,0.0,-0.99998,0.0,0.00395]
[1780121501057,60.52,73438.65,0.0,-0.99998,0.0,0.00395]
[1780121506092,60.52,73440.38,0.0,-0.99998,0.0,0.00396]
[1780121511126,60.52,73440.16,0.0,-0.99998,0.0,0.00396]
[1780121516163,60.52,73438.19,0.0,-0.99998,0.0,0.00395]
[1780121522206,60.52,73438.65,0.0,-0.99998,0.0,0.00395]
[1780121527240,60.52,73437.04,0.0,-0.99998,0.0,0.00394]
[1780121532274,60.52,73437.05,0.0,-0.99998,0.0,0.00394]
[1780121539438,60.52,73436.98,0.0,-0.99998,0.0,0.00394]
[1780121545366,60.52,73437.01,0.0,-0.99998,0.0,0.00394]
[1780121548386,60.52,73428.78,0.0,-0.99998,0.0,0.00389]
[1780121549509,60.52,73428.43,0.0,-0.99998,0.0,0.00388]
[1780121555435,60.52,73431.04,0.0,-0.99998,0.0,0.00388]
[1780121560471,60.52,73431.65,0.0,-0.99998,0.0,0.00388]
[1780121563492,60.52,73438.85,0.0,-0.99998,0.0,0.00393]
[1780121564499,60.52,73439.36,0.0,-0.99998,0.0,0.00393]
[1780121569649,60.52,73439.97,0.0,-0.99998,0.0,0.00394]
[1780121574687,60.52,73443.48,0.0,-0.99998,0.0,0.00396]
[1780121580610,60.52,73442.94,0.0,-0.99998,0.0,0.00396]
[1780121585646,60.52,73443.46,0.0,-0.99998,0.0,0.00396]
[1780121590683,60.52,73447.53,0.0,-0.99998,0.0,0.00399]
[1780121595717,60.52,73448.76,0.0,-0.99998,0.0,0.004]
[1780121603892,60.52,73450.43,0.0,-0.99998,0.0,0.00401]
[1780121608928,60.52,73455.51,0.0,-0.99998,0.0,0.00404]
[1780121614850,60.52,73455.1,0.0,-0.99998,0.0,0.00402]
[1780121619886,60.52,73455.29,0.0,-0.99998,0.0,0.00402]
[1780121624922,60.52,73455.2,0.0,-0.99998,0.0,0.00402]
[1780121629955,60.52,73455.85,0.0,-0.99998,0.0,0.00402]
[1780121635997,60.52,73455.78,0.0,-0.99998,0.0,0.00402]
[1780121641036,60.52,73456.21,0.0,-0.99998,0.0,0.00402]
[1780121647195,60.52,73452.56,0.0,-0.99998,0.0,0.004]
[1780121653237,60.52,73451.69,0.0,-0.99998,0.0,0.00399]
[1780121659171,60.52,73451.61,0.0,-0.99998,0.0,0.00399]
[1780121662300,60.52,73442.3,0.0,-0.99998,0.0,0.00393]
[1780121663198,60.52,73442.3,0.0,-0.99998,0.0,0.00393]
[1780121664202,60.52,73445.84,0.0,-0.99998,0.0,0.00395]
[1780121670245,60.52,73446.28,0.0,-0.99998,0.0,0.00396]
[1780121675280,60.52,73445.93,0.0,-0.99998,0.0,0.00393]
[1780121680318,60.52,73445.17,0.0,-0.99998,0.0,0.00393]
[1780121685351,60.52,73446.79,0.0,-0.99998,0.0,0.00394]
[1780121690386,60.52,73450.84,0.0,-0.99998,0.0,0.00397]
[1780121694524,60.52,73445.27,0.0,-0.99998,0.0,0.00393]
[1780121699450,60.52,73439.78,0.0,-0.99998,0.0,0.00389]
[1780121704597,60.52,73442.08,0.0,-0.99998,0.0,0.00391]
[1780121710526,60.52,73442.74,0.0,-0.99998,0.0,0.00391]
[1780121715560,60.52,73444.51,0.0,-0.99998,0.0,0.00392]
[1780121721626,60.52,73445.29,0.0,-0.99998,0.0,0.00393]
[1780121726661,60.52,73445.48,0.0,-0.99998,0.0,0.00393]
[1780121731696,60.52,73445.41,0.0,-0.99998,0.0,0.00391]
[1780121737737,60.52,73445.86,0.0,-0.99998,0.0,0.00391]
[1780121744877,60.52,73445.79,0.0,-0.99998,0.0,0.00391]
[1780121752843,60.52,73445.71,0.0,-0.99998,0.0,0.00391]
[1780121757881,60.52,73449.48,0.0,-0.99998,0.0,0.00393]
[1780121763922,60.52,73449.7,0.0,-0.99998,0.0,0.00393]
[1780121769966,60.52,73451.08,0.0,-0.99998,0.0,0.00394]
[1780121775088,60.52,73451.44,0.0,-0.99998,0.0,0.00395]
[1780121782049,60.52,73451.67,0.0,-0.99998,0.0,0.00395]
[1780121787083,60.52,73448.71,0.0,-0.99998,0.0,0.00393]
[1780121795228,60.52,73448.16,0.0,-0.99998,0.0,0.0039]
[1780121804202,60.52,73448.8,0.0,-0.99998,0.0,0.00391]
[1780121809238,60.52,73449.15,0.0,-0.99998,0.0,0.00391]
[1780121815372,60.52,73447.76,0.0,-0.99998,0.0,0.0039]
[1780121822328,60.52,73448.1,0.0,-0.99998,0.0,0.0039]
[1780121831391,60.52,73450.91,0.0,-0.99998,0.0,0.00392]
[1780121837433,60.52,73450.29,0.0,-0.99998,0.0,0.00392]
[1780121843475,60.52,73450.31,0.0,-0.99998,0.0,0.00392]
[1780121848510,60.52,73450.54,0.0,-0.99998,0.0,0.00392]
[1780121854552,60.52,73450.34,0.0,-0.99998,0.0,0.00389]
[1780121865722,60.52,73449.67,0.0,-0.99998,0.0,0.00389]
[1780121871671,60.52,73449.67,0.0,-0.99998,0.0,0.00389]
[1780121878720,60.52,73449.42,0.0,-0.99998,0.0,0.00389]
[1780121883756,60.52,73448.69,0.0,-0.99998,0.0,0.00388]
[1780121891811,60.52,73448.39,0.0,-0.99998,0.0,0.00388]
[1780121896846,60.52,73446.94,0.0,-0.99998,0.0,0.00387]
[1780121902890,60.52,73448.76,0.0,-0.99998,0.0,0.00388]
[1780121909938,60.52,73450.9,0.0,-0.99998,0.0,0.0039]
[1780121914973,60.52,73452.57,0.0,-0.99998,0.0,0.00389]
[1780121920018,60.52,73451.89,0.0,-0.99998,0.0,0.00388]
[1780121925047,60.52,73452.29,0.0,-0.99998,0.0,0.00388]
[1780121932095,60.52,73452.71,0.0,-0.99998,0.0,0.00389]
[1780121937133,60.52,73452.79,0.0,-0.99998,0.0,0.00389]
[1780121942166,60.52,73452.98,0.0,-0.99998,0.0,0.00389]
[1780121947201,60.52,73456.3,0.0,-0.99998,0.0,0.00391]
[1780121953243,60.52,73457.02,0.0,-0.99998,0.0,0.00392]
[1780121959382,60.52,73456.86,0.0,-0.99998,0.0,0.00392]
[1780121965327,60.52,73458.14,0.0,-0.99998,0.0,0.00392]
[1780121970365,60.52,73458.41,0.0,-0.99998,0.0,0.00393]
[1780121976404,60.52,73458.53,0.0,-0.99998,0.0,0.0039]
[1780121984556,60.52,73459.11,0.0,-0.99998,0.0,0.00391]
[1780121991509,60.52,73459.2,0.0,-0.99998,0.0,0.00391]
[1780121996544,60.52,73463.73,0.0,-0.99998,0.0,0.00394]
[1780122001579,60.52,73467.67,0.0,-0.99998,0.0,0.00397]
[1780122006614,60.52,73471.49,0.0,-0.99998,0.0,0.00399]
[1780122011650,60.52,73472.71,0.0,-0.99998,0.0,0.004]
[1780122017693,60.52,73473.04,0.0,-0.99998,0.0,0.004]
[1780122022744,60.52,73473.75,0.0,-0.99998,0.0,0.00401]
[1780122027761,60.52,73480.1,0.0,-0.99998,0.0,0.00405]
[1780122028771,60.52,73481.28,0.0,-0.99998,0.0,0.00406]
[1780122033803,60.52,73485.41,0.0,-0.99998,0.0,0.00406]
[1780122037841,60.52,73492.85,0.0,-0.99998,0.0,0.00412]
[1780122038848,60.52,73495.11,0.0,-0.99998,0.0,0.00413]
[1780122043879,60.52,73497.31,0.0,-0.99998,0.0,0.00415]
[1780122049922,60.52,73497.79,0.0,-0.99998,0.0,0.00415]
[1780122055048,60.52,73500.55,0.0,-0.99998,0.0,0.00417]
[1780122060083,60.52,73502.0,0.0,-0.99998,0.0,0.00418]
[1780122066034,60.52,73501.83,0.0,-0.99998,0.0,0.00418]
[1780122071070,60.52,73502.35,0.0,-0.99998,0.0,0.00418]
[1780122076104,60.52,73503.42,0.0,-0.99998,0.0,0.00419]
[1780122081139,60.52,73505.73,0.0,-0.99998,0.0,0.00421]
[1780122086175,60.52,73506.39,0.0,-0.99998,0.0,0.00421]
[1780122091210,60.52,73505.17,0.0,-0.99998,0.0,0.00418]
[1780122096243,60.52,73503.27,0.0,-0.99998,0.0,0.00416]
[1780122101279,60.52,73498.7,0.0,-0.99998,0.0,0.00413]
[1780122109334,60.52,73497.4,0.0,-0.99998,0.0,0.00412]
[1780122113365,60.52,73502.96,0.0,-0.99998,0.0,0.00416]
[1780122115380,60.52,73504.23,0.0,-0.99998,0.0,0.00417]
[1780122120503,60.52,73508.4,0.0,-0.99998,0.0,0.0042]
[1780122126455,60.52,73508.97,0.0,-0.99998,0.0,0.00421]
[1780122131490,60.52,73509.28,0.0,-0.99998,0.0,0.00421]
[1780122136525,60.52,73508.6,0.0,-0.99998,0.0,0.0042]
[1780122143574,60.52,73506.41,0.0,-0.99998,0.0,0.00419]
[1780122152638,60.52,73505.44,0.0,-0.99998,0.0,0.00416]
[1780122157673,60.52,73504.24,0.0,-0.99998,0.0,0.00415]
[1780122162707,60.52,73504.31,0.0,-0.99998,0.0,0.00415]
[1780122167743,60.52,73502.57,0.0,-0.99998,0.0,0.00414]
[1780122174881,60.52,73501.82,0.0,-0.99998,0.0,0.00413]
[1780122184951,60.52,73501.67,0.0,-0.99998,0.0,0.00413]
[1780122195021,60.52,73501.48,0.0,-0.99998,0.0,0.00413]
[1780122203015,60.52,73501.76,0.0,-0.99998,0.0,0.00413]
[1780122210064,60.52,73501.74,0.0,-0.99998,0.0,0.00413]
[1780122215162,60.52,73501.94,0.0,-0.99998,0.0,0.00411]
[1780122221141,60.52,73502.3,0.0,-0.99998,0.0,0.00411]
[1780122226241,60.52,73506.1,0.0,-0.99998,0.0,0.00414]
[1780122232217,60.52,73507.67,0.0,-0.99998,0.0,0.00415]
[1780122237252,60.52,73508.02,0.0,-0.99998,0.0,0.00415]
[1780122242288,60.52,73508.67,0.0,-0.99998,0.0,0.00416]
[1780122247323,60.52,73509.13,0.0,-0.99998,0.0,0.00416]
[1780122252359,60.52,73510.26,0.0,-0.99998,0.0,0.00417]
[1780122253366,60.52,73517.86,0.0,-0.99998,0.0,0.00422]
[1780122254377,60.52,73521.93,0.0,-0.99998,0.0,0.00425]
[1780122260416,60.52,73522.02,0.0,-0.99998,0.0,0.00425]
[1780122266520,60.52,73519.98,0.0,-0.99998,0.0,0.00424]
[1780122272499,60.52,73519.38,0.0,-0.99998,0.0,0.00421]
[1780122277533,60.52,73518.99,0.0,-0.99998,0.0,0.0042]
[1780122282570,60.52,73516.31,0.0,-0.99998,0.0,0.00419]
[1780122289619,60.52,73515.74,0.0,-0.99998,0.0,0.00418]
[1780122294655,60.52,73515.62,0.0,-0.99998,0.0,0.00418]
[1780122306803,60.52,73515.99,0.0,-0.99998,0.0,0.00418]
[1780122316878,60.52,73515.72,0.0,-0.99998,0.0,0.00418]
[1780122323858,60.52,73515.51,0.0,-0.99998,0.0,0.00418]
[1780122328893,60.52,73514.53,0.0,-0.99998,0.0,0.00417]
[1780122333928,60.52,73513.35,0.0,-0.99998,0.0,0.00414]
[1780122338963,60.52,73507.74,0.0,-0.99998,0.0,0.0041]
[1780122339974,60.52,73506.01,0.0,-0.99998,0.0,0.00409]
[1780122345011,60.52,73504.7,0.0,-0.99998,0.0,0.00408]
[1780122350044,60.52,73500.35,0.0,-0.99998,0.0,0.00405]
[1780122356162,60.52,73498.58,0.0,-0.99998,0.0,0.00404]
[1780122362129,60.52,73496.35,0.0,-0.99998,0.0,0.00402]
[1780122367164,60.52,73495.54,0.0,-0.99998,0.0,0.00402]
[1780122372200,60.52,73494.1,0.0,-0.99998,0.0,0.00401]
[1780122377235,60.52,73495.39,0.0,-0.99998,0.0,0.00402]
[1780122383276,60.52,73495.81,0.0,-0.99998,0.0,0.00402]
[1780122390325,60.52,73496.7,0.0,-0.99998,0.0,0.00402]
[1780122395361,60.52,73496.69,0.0,-0.99998,0.0,0.004]
[1780122400399,60.52,73497.49,0.0,-0.99998,0.0,0.00401]
[1780122406512,60.52,73497.36,0.0,-0.99998,0.0,0.00401]
[1780122412481,60.52,73497.87,0.0,-0.99998,0.0,0.00401]
[1780122417515,60.52,73495.78,0.0,-0.99998,0.0,0.004]
[1780122422550,60.52,73494.05,0.0,-0.99998,0.0,0.00398]
[1780122428594,60.52,73494.34,0.0,-0.99998,0.0,0.00399]
[1780122434635,60.52,73494.17,0.0,-0.99998,0.0,0.00398]
[1780122442691,60.52,73493.99,0.0,-0.99998,0.0,0.00398]
[1780122447726,60.52,73493.52,0.0,-0.99998,0.0,0.00398]
[1780122452762,60.52,73492.61,0.0,-0.99998,0.0,0.00395]
[1780122458806,60.52,73492.23,0.0,-0.99998,0.0,0.00395]
[1780122463839,60.52,73492.88,0.0,-0.99998,0.0,0.00395]
[1780122468875,60.52,73493.3,0.0,-0.99998,0.0,0.00396]
[1780122474918,60.52,73493.97,0.0,-0.99998,0.0,0.00396]
[1780122479952,60.52,73499.79,0.0,-0.99998,0.0,0.004]
[1780122484988,60.52,73499.09,0.0,-0.99998,0.0,0.004]
[1780122488011,60.52,73505.35,0.0,-0.99998,0.0,0.00404]
[1780122490024,60.52,73505.52,0.0,-0.99998,0.0,0.00404]
[1780122495058,60.52,73506.09,0.0,-0.99998,0.0,0.00404]
[1780122500093,60.52,73506.08,0.0,-0.99998,0.0,0.00404]
[1780122505128,60.52,73505.35,0.0,-0.99998,0.0,0.00404]
[1780122510164,60.52,73505.44,0.0,-0.99998,0.0,0.00404]
[1780122515198,60.52,73505.19,0.0,-0.99998,0.0,0.00401]
[1780122522247,60.52,73504.74,0.0,-0.99998,0.0,0.00401]
[1780122527364,60.52,73505.13,0.0,-0.99998,0.0,0.00401]
[1780122533324,60.52,73505.07,0.0,-0.99998,0.0,0.00401]
[1780122538358,60.52,73505.11,0.0,-0.99998,0.0,0.00401]
[1780122544400,60.52,73505.06,0.0,-0.99998,0.0,0.00401]
[1780122549437,60.52,73505.17,0.0,-0.99998,0.0,0.00401]
[1780122556485,60.52,73505.38,0.0,-0.99998,0.0,0.00401]
[1780122561519,60.52,73505.31,0.0,-0.99998,0.0,0.00401]
[1780122566554,60.52,73510.32,0.0,-0.99998,0.0,0.00405]
[1780122571592,60.52,73509.41,0.0,-0.99998,0.0,0.00402]
[1780122576626,60.52,73510.78,0.0,-0.99998,0.0,0.00403]
[1780122581662,60.52,73513.67,0.0,-0.99998,0.0,0.00405]
[1780122586696,60.52,73512.81,0.0,-0.99998,0.0,0.00404]
[1780122592740,60.52,73512.62,0.0,-0.99998,0.0,0.00404]
[1780122597856,60.52,73513.39,0.0,-0.99998,0.0,0.00405]
[1780122602811,60.52,73521.34,0.0,-0.99998,0.0,0.0041]
[1780122604823,60.52,73524.01,0.0,-0.99998,0.0,0.00412]
[1780122609858,60.52,73525.52,0.0,-0.99998,0.0,0.00413]
[1780122614896,60.52,73523.05,0.0,-0.99998,0.0,0.00411]
[1780122619929,60.52,73522.63,0.0,-0.99998,0.0,0.00411]
[1780122628070,60.52,73521.34,0.0,-0.99998,0.0,0.0041]
[1780122634040,60.52,73529.63,0.0,-0.99998,0.0,0.00414]
[1780122635039,60.52,73531.0,0.0,-0.99998,0.0,0.00415]
[1780122640074,60.52,73532.19,0.0,-0.99998,0.0,0.00415]
[1780122646121,60.52,73533.49,0.0,-0.99998,0.0,0.00416]
[1780122651152,60.52,73533.37,0.0,-0.99998,0.0,0.00416]
[1780122658280,60.52,73528.62,0.0,-0.99998,0.0,0.00413]
[1780122665251,60.52,73527.53,0.0,-0.99998,0.0,0.00412]
[1780122670289,60.52,73530.54,0.0,-0.99998,0.0,0.00414]
[1780122676329,60.52,73531.62,0.0,-0.99998,0.0,0.00415]
[1780122681364,60.52,73530.62,0.0,-0.99998,0.0,0.00414]
[1780122686398,60.52,73532.34,0.0,-0.99998,0.0,0.00416]
[1780122690428,60.52,73534.12,0.0,-0.99998,0.0,0.00417]
[1780122695462,60.52,73533.53,0.0,-0.99998,0.0,0.00414]
[1780122700496,60.52,73533.73,0.0,-0.99998,0.0,0.00414]
[1780122705531,60.52,73533.88,0.0,-0.99998,0.0,0.00414]
[1780122715603,60.52,73534.03,0.0,-0.99998,0.0,0.00414]
[1780122720637,60.52,73534.03,0.0,-0.99998,0.0,0.00414]
[1780122721645,60.52,73524.38,0.0,-0.99998,0.0,0.00408]
[1780122722651,60.52,73524.27,0.0,-0.99998,0.0,0.00408]
[1780122726779,60.52,73532.17,0.0,-0.99998,0.0,0.00413]
[1780122730707,60.52,73534.09,0.0,-0.99998,0.0,0.00414]
[1780122735742,60.52,73537.0,0.0,-0.99998,0.0,0.00416]
[1780122740777,60.52,73534.12,0.0,-0.99998,0.0,0.00414]
[1780122742791,60.52,73530.07,0.0,-0.99998,0.0,0.00412]
[1780122746920,60.52,73526.97,0.0,-0.99998,0.0,0.00409]
[1780122752861,60.52,73531.52,0.0,-0.99998,0.0,0.0041]
[1780122754875,60.52,73533.85,0.0,-0.99998,0.0,0.00412]
[1780122759909,60.52,73536.45,0.0,-0.99998,0.0,0.00414]
[1780122764946,60.52,73536.69,0.0,-0.99998,0.0,0.00414]
[1780122770989,60.52,73540.66,0.0,-0.99998,0.0,0.00417]
[1780122774021,60.52,73550.58,0.0,-0.99998,0.0,0.00424]
[1780122775027,60.52,73550.58,0.0,-0.99998,0.0,0.00424]
[1780122776033,60.52,73559.54,0.0,-0.99997,0.0,0.0043]
[1780122777133,60.52,73564.39,0.0,-0.99997,0.0,0.00434]
[1780122779051,60.52,73565.23,0.0,-0.99997,0.0,0.00434]
[1780122785094,60.52,73565.63,0.0,-0.99997,0.0,0.00435]
[1780122793154,60.52,73566.19,0.0,-0.99997,0.0,0.00435]
[1780122797274,60.52,73560.21,0.0,-0.99997,0.0,0.00431]
[1780122803227,60.52,73565.03,0.0,-0.99997,0.0,0.00434]
[1780122808263,60.52,73565.88,0.0,-0.99997,0.0,0.00435]
[1780122813297,60.52,73565.52,0.0,-0.99997,0.0,0.00432]
[1780122819340,60.52,73570.24,0.0,-0.99997,0.0,0.00436]
[1780122824375,60.52,73571.24,0.0,-0.99997,0.0,0.00436]
[1780122829410,60.52,73572.31,0.0,-0.99997,0.0,0.00437]
[1780122834444,60.52,73571.92,0.0,-0.99997,0.0,0.00437]
[1780122839480,60.52,73573.08,0.0,-0.99997,0.0,0.00438]
[1780122840491,60.52,73566.72,0.0,-0.99997,0.0,0.00433]
[1780122841495,60.52,73561.89,0.0,-0.99997,0.0,0.0043]
[1780122842503,60.52,73560.02,0.0,-0.99997,0.0,0.00428]
[1780122845524,60.52,73565.79,0.0,-0.99997,0.0,0.00432]
[1780122848545,60.52,73570.4,0.0,-0.99997,0.0,0.00436]
[1780122853580,60.52,73571.49,0.0,-0.99997,0.0,0.00437]
[1780122858615,60.52,73572.18,0.0,-0.99997,0.0,0.00437]
[1780122863655,60.52,73572.45,0.0,-0.99997,0.0,0.00437]
[1780122868684,60.52,73572.22,0.0,-0.99997,0.0,0.00437]
[1780122873720,60.52,73572.17,0.0,-0.99997,0.0,0.00435]
[1780122878756,60.52,73575.46,0.0,-0.99997,0.0,0.00437]
[1780122883791,60.52,73575.46,0.0,-0.99997,0.0,0.00437]
[1780122888828,60.52,73573.87,0.0,-0.99997,0.0,0.00436]
[1780122891847,60.52,73581.55,0.0,-0.99997,0.0,0.00442]
[1780122892853,60.52,73584.5,0.0,-0.99997,0.0,0.00444]
[1780122896882,60.52,73584.89,0.0,-0.99997,0.0,0.00444]
[1780122901916,60.52,73580.76,0.0,-0.99997,0.0,0.00441]
[1780122906952,60.52,73580.69,0.0,-0.99997,0.0,0.00441]
[1780122908057,60.52,73585.72,0.0,-0.99997,0.0,0.00445]
[1780122910980,60.52,73589.3,0.0,-0.99997,0.0,0.00447]
[1780122917022,60.52,73589.19,0.0,-0.99997,0.0,0.00447]
[1780122924073,60.52,73590.2,0.0,-0.99997,0.0,0.00448]
[1780122929109,60.52,73593.57,0.0,-0.99997,0.0,0.00451]
[1780122934142,60.52,73594.03,0.0,-0.99997,0.0,0.00449]
[1780122939177,60.52,73594.12,0.0,-0.99997,0.0,0.00449]
[1780122944214,60.52,73593.87,0.0,-0.99997,0.0,0.00448]
[1780122947232,60.52,73604.24,0.0,-0.99997,0.0,0.00456]
[1780122948341,60.52,73603.18,0.0,-0.99997,0.0,0.00456]
[1780122954297,60.52,73603.61,0.0,-0.99997,0.0,0.00456]
[1780122959332,60.52,73604.77,0.0,-0.99997,0.0,0.00457]
[1780122964367,60.52,73596.05,0.0,-0.99997,0.0,0.0045]
[1780122965374,60.52,73595.42,0.0,-0.99997,0.0,0.0045]
[1780122969409,60.52,73604.76,0.0,-0.99997,0.0,0.00457]
[1780122970418,60.52,73611.86,0.0,-0.99997,0.0,0.00462]
[1780122971429,60.52,73615.59,0.0,-0.99997,0.0,0.00465]
[1780122973437,60.52,73609.52,0.0,-0.99997,0.0,0.0046]
[1780122978474,60.52,73608.87,0.0,-0.99997,0.0,0.0046]
[1780122983509,60.52,73606.52,0.0,-0.99997,0.0,0.00458]
[1780122988545,60.52,73610.34,0.0,-0.99997,0.0,0.00461]
[1780122993580,60.52,73609.91,0.0,-0.99997,0.0,0.00458]
[1780122998615,60.52,73609.81,0.0,-0.99997,0.0,0.00458]
[1780123004657,60.52,73612.12,0.0,-0.99997,0.0,0.0046]
[1780123005664,60.52,73617.89,0.0,-0.99997,0.0,0.00464]
[1780123010699,60.52,73619.2,0.0,-0.99997,0.0,0.00465]
[1780123015734,60.52,73618.85,0.0,-0.99997,0.0,0.00465]
[1780123020770,60.52,73619.19,0.0,-0.99997,0.0,0.00465]
[1780123024798,60.52,73612.93,0.0,-0.99997,0.0,0.0046]
[1780123026917,60.52,73610.26,0.0,-0.99997,0.0,0.00458]
[1780123030840,60.52,73605.22,0.0,-0.99997,0.0,0.00455]
[1780123032854,60.52,73602.65,0.0,-0.99997,0.0,0.00453]
[1780123035880,60.52,73596.05,0.0,-0.99997,0.0,0.00447]
[1780123038917,60.52,73592.06,0.0,-0.99997,0.0,0.00444]
[1780123040915,60.52,73578.77,0.0,-0.99997,0.0,0.00435]
[1780123041929,60.52,73577.64,0.0,-0.99997,0.0,0.00434]
[1780123045952,60.52,73573.17,0.0,-0.99997,0.0,0.0043]
[1780123050992,60.52,73577.5,0.0,-0.99997,0.0,0.00434]
[1780123056031,60.52,73579.39,0.0,-0.99997,0.0,0.00432]
[1780123061062,60.52,73575.87,0.0,-0.99997,0.0,0.0043]
[1780123066198,60.52,73574.05,0.0,-0.99997,0.0,0.00429]
[1780123072139,60.52,73571.8,0.0,-0.99997,0.0,0.00427]
[1780123078187,60.52,73572.16,0.0,-0.99997,0.0,0.00427]
[1780123083217,60.52,73580.17,0.0,-0.99997,0.0,0.00433]
[1780123084226,60.52,73581.78,0.0,-0.99997,0.0,0.00434]
[1780123090272,60.52,73582.66,0.0,-0.99997,0.0,0.00435]
[1780123091275,60.52,73587.55,0.0,-0.99997,0.0,0.00439]
[1780123093289,60.52,73594.3,0.0,-0.99997,0.0,0.00444]
[1780123098323,60.52,73595.03,0.0,-0.99997,0.0,0.00444]
[1780123103360,60.52,73591.46,0.0,-0.99997,0.0,0.00441]
[1780123108394,60.52,73587.6,0.0,-0.99997,0.0,0.00439]
[1780123113429,60.52,73585.27,0.0,-0.99997,0.0,0.00434]
[1780123118464,60.52,73579.9,0.0,-0.99997,0.0,0.0043]
[1780123121485,60.52,73574.92,0.0,-0.99997,0.0,0.00427]
[1780123126519,60.52,73573.67,0.0,-0.99997,0.0,0.00426]
[1780123132562,60.52,73577.0,0.0,-0.99997,0.0,0.00428]
[1780123137597,60.52,73576.64,0.0,-0.99997,0.0,0.00428]
[1780123142632,60.52,73576.18,0.0,-0.99997,0.0,0.00428]
[1780123147670,60.52,73576.36,0.0,-0.99997,0.0,0.00428]
[1780123153709,60.52,73579.57,0.0,-0.99997,0.0,0.0043]
[1780123163778,60.52,73579.47,0.0,-0.99997,0.0,0.0043]
[1780123169822,60.52,73578.69,0.0,-0.99997,0.0,0.00429]
[1780123173849,60.52,73573.89,0.0,-0.99997,0.0,0.00424]
[1780123178887,60.52,73572.02,0.0,-0.99998,0.0,0.00422]
[1780123184928,60.52,73570.17,0.0,-0.99998,0.0,0.00421]
[1780123189961,60.52,73567.64,0.0,-0.99998,0.0,0.00419]
[1780123194996,60.52,73566.68,0.0,-0.99998,0.0,0.00418]
[1780123200132,60.52,73567.53,0.0,-0.99998,0.0,0.00419]
[1780123208093,60.52,73567.56,0.0,-0.99998,0.0,0.00419]
[1780123217155,60.52,73567.97,0.0,-0.99998,0.0,0.00419]
[1780123222192,60.52,73567.52,0.0,-0.99998,0.0,0.00419]
[1780123231353,60.52,73567.06,0.0,-0.99998,0.0,0.00416]
[1780123241423,60.52,73566.93,0.0,-0.99998,0.0,0.00416]
[1780123249422,60.52,73567.15,0.0,-0.99998,0.0,0.00416]
[1780123254455,60.52,73566.35,0.0,-0.99998,0.0,0.00416]
[1780123259491,60.52,73567.69,0.0,-0.99998,0.0,0.00417]
[1780123264528,60.52,73568.26,0.0,-0.99998,0.0,0.00417]
[1780123269561,60.52,73568.07,0.0,-0.99998,0.0,0.00417]
[1780123275603,60.52,73567.11,0.0,-0.99998,0.0,0.00416]
[1780123284666,60.52,73566.74,0.0,-0.99998,0.0,0.00416]
[1780123289701,60.52,73565.77,0.0,-0.99998,0.0,0.00415]
[1780123294735,60.52,73565.23,0.0,-0.99998,0.0,0.00412]
[1780123299772,60.52,73565.7,0.0,-0.99998,0.0,0.00413]
[1780123304807,60.52,73565.56,0.0,-0.99998,0.0,0.00413]
[1780123310848,60.52,73565.38,0.0,-0.99998,0.0,0.00413]
[1780123316949,60.52,73565.58,0.0,-0.99998,0.0,0.00413]
[1780123325952,60.52,73565.9,0.0,-0.99998,0.0,0.00413]
[1780123336020,60.52,73566.0,0.0,-0.99998,0.0,0.00413]
[1780123340058,60.52,73557.74,0.0,-0.99998,0.0,0.00407]
[1780123345091,60.52,73553.55,0.0,-0.99998,0.0,0.00404]
[1780123350123,60.52,73552.68,0.0,-0.99998,0.0,0.00404]
[1780123355161,60.52,73553.22,0.0,-0.99998,0.0,0.00402]
[1780123357230,60.52,73547.27,0.0,-0.99998,0.0,0.00398]
[1780123359188,60.52,73548.11,0.0,-0.99998,0.0,0.00398]
[1780123364224,60.52,73548.51,0.0,-0.99998,0.0,0.00399]
[1780123369259,60.52,73549.78,0.0,-0.99998,0.0,0.00399]
[1780123375302,60.52,73549.83,0.0,-0.99998,0.0,0.00399]
[1780123377371,60.52,73542.77,0.0,-0.99998,0.0,0.00395]
[1780123379329,60.52,73542.42,0.0,-0.99998,0.0,0.00394]
[1780123384364,60.52,73542.42,0.0,-0.99998,0.0,0.00394]
[1780123390406,60.52,73542.44,0.0,-0.99998,0.0,0.00394]
[1780123395442,60.52,73544.33,0.0,-0.99998,0.0,0.00396]
[1780123397511,60.52,73549.81,0.0,-0.99998,0.0,0.00399]
[1780123403499,60.52,73552.27,0.0,-0.99998,0.0,0.00401]
[1780123404510,60.52,73554.51,0.0,-0.99998,0.0,0.00403]
[1780123409542,60.52,73555.21,0.0,-0.99998,0.0,0.00403]
[1780123415591,60.52,73554.77,0.0,-0.99998,0.0,0.004]
[1780123420618,60.52,73554.53,0.0,-0.99998,0.0,0.004]
[1780123426717,60.52,73553.55,0.0,-0.99998,0.0,0.004]
[1780123433710,60.52,73553.55,0.0,-0.99998,0.0,0.004]
[1780123438745,60.52,73552.36,0.0,-0.99998,0.0,0.00399]
[1780123446858,60.52,73552.42,0.0,-0.99998,0.0,0.00399]
[1780123454857,60.52,73552.46,0.0,-0.99998,0.0,0.00399]
[1780123460909,60.52,73551.9,0.0,-0.99998,0.0,0.00399]
[1780123465938,60.52,73551.33,0.0,-0.99998,0.0,0.00398]
[1780123470972,60.52,73551.45,0.0,-0.99998,0.0,0.00398]
[1780123477070,60.52,73550.75,0.0,-0.99998,0.0,0.00395]
[1780123483055,60.52,73549.58,0.0,-0.99998,0.0,0.00395]
[1780123489098,60.52,73549.52,0.0,-0.99998,0.0,0.00395]
[1780123494133,60.52,73552.6,0.0,-0.99998,0.0,0.00397]
[1780123496147,60.52,73558.0,0.0,-0.99998,0.0,0.004]
[1780123501184,60.52,73559.22,0.0,-0.99998,0.0,0.00401]
[1780123507279,60.52,73558.15,0.0,-0.99998,0.0,0.004]
[1780123513272,60.52,73559.32,0.0,-0.99998,0.0,0.00401]
[1780123518308,60.52,73562.64,0.0,-0.99998,0.0,0.00404]
[1780123523341,60.52,73565.52,0.0,-0.99998,0.0,0.00406]
[1780123528378,60.52,73564.55,0.0,-0.99998,0.0,0.00405]
[1780123533415,60.52,73566.25,0.0,-0.99998,0.0,0.00404]
[1780123538453,60.52,73567.45,0.0,-0.99998,0.0,0.00405]
[1780123544492,60.52,73568.43,0.0,-0.99998,0.0,0.00405]
[1780123549527,60.52,73568.19,0.0,-0.99998,0.0,0.00405]
[1780123553556,60.52,73556.58,0.0,-0.99998,0.0,0.00397]
[1780123554562,60.52,73552.18,0.0,-0.99998,0.0,0.00394]
[1780123555569,60.52,73551.78,0.0,-0.99998,0.0,0.00394]
[1780123560610,60.52,73552.26,0.0,-0.99998,0.0,0.00394]
[1780123565638,60.52,73552.19,0.0,-0.99998,0.0,0.00394]
[1780123571682,60.52,73551.72,0.0,-0.99998,0.0,0.00394]
[1780123576762,60.52,73551.61,0.0,-0.99998,0.0,0.00394]
[1780123582761,60.52,73548.39,0.0,-0.99998,0.0,0.00392]
[1780123588847,60.52,73546.92,0.0,-0.99998,0.0,0.00391]
[1780123593862,60.52,73547.06,0.0,-0.99998,0.0,0.00388]
[1780123598919,60.52,73542.98,0.0,-0.99998,0.0,0.00386]
[1780123604917,60.52,73542.59,0.0,-0.99998,0.0,0.00385]
[1780123609952,60.52,73544.96,0.0,-0.99998,0.0,0.00387]
[1780123614986,60.52,73544.46,0.0,-0.99998,0.0,0.00387]
[1780123620029,60.52,73540.56,0.0,-0.99998,0.0,0.00384]
[1780123625059,60.52,73536.47,0.0,-0.99998,0.0,0.00381]
[1780123629129,60.52,73532.28,0.0,-0.99998,0.0,0.00379]
[1780123635134,60.52,73527.98,0.0,-0.99998,0.0,0.00376]
[1780123640170,60.52,73526.91,0.0,-0.99998,0.0,0.00375]
[1780123645200,60.52,73524.74,0.0,-0.99998,0.0,0.00374]
[1780123650234,60.52,73524.22,0.0,-0.99998,0.0,0.00373]
[1780123655269,60.52,73524.16,0.0,-0.99998,0.0,0.00371]
[1780123660306,60.52,73524.74,0.0,-0.99998,0.0,0.00371]
[1780123666347,60.52,73523.19,0.0,-0.99998,0.0,0.0037]
[1780123672390,60.52,73523.52,0.0,-0.99998,0.0,0.00371]
[1780123677424,60.52,73523.45,0.0,-0.99998,0.0,0.00371]
[1780123683467,60.52,73522.21,0.0,-0.99998,0.0,0.0037]
[1780123688502,60.52,73522.34,0.0,-0.99998,0.0,0.0037]
[1780123689549,60.52,73530.81,0.0,-0.99998,0.0,0.00375]
[1780123690517,60.52,73530.81,0.0,-0.99998,0.0,0.00375]
[1780123692530,60.52,73531.77,0.0,-0.99998,0.0,0.00376]
[1780123697565,60.52,73534.93,0.0,-0.99998,0.0,0.00378]
[1780123703607,60.52,73535.18,0.0,-0.99998,0.0,0.00378]
[1780123709690,60.52,73534.79,0.0,-0.99998,0.0,0.00378]
[1780123714694,60.52,73534.72,0.0,-0.99998,0.0,0.00376]
[1780123719761,60.52,73534.46,0.0,-0.99998,0.0,0.00376]
[1780123729803,60.52,73534.06,0.0,-0.99998,0.0,0.00375]
[1780123734835,60.52,73533.33,0.0,-0.99998,0.0,0.00375]
[1780123739900,60.52,73532.76,0.0,-0.99998,0.0,0.00374]
[1780123746920,60.52,73532.89,0.0,-0.99998,0.0,0.00375]
[1780123749971,60.52,73521.01,0.0,-0.99998,0.0,0.00367]
[1780123750947,60.52,73521.01,0.0,-0.99998,0.0,0.00367]
[1780123755983,60.52,73517.84,0.0,-0.99998,0.0,0.00365]
[1780123761023,60.52,73518.11,0.0,-0.99998,0.0,0.00365]
[1780123766056,60.52,73518.17,0.0,-0.99998,0.0,0.00365]
[1780123769079,60.52,73523.97,0.0,-0.99998,0.0,0.00369]
[1780123774116,60.52,73524.17,0.0,-0.99998,0.0,0.00367]
[1780123776127,60.52,73517.56,0.0,-0.99998,0.0,0.00363]
[1780123779150,60.52,73510.56,0.0,-0.99998,0.0,0.00358]
[1780123784182,60.52,73510.52,0.0,-0.99998,0.0,0.00358]
[1780123790262,60.52,73512.37,0.0,-0.99998,0.0,0.00359]
[1780123795263,60.52,73511.9,0.0,-0.99998,0.0,0.00359]
[1780123800296,60.52,73512.26,0.0,-0.99998,0.0,0.00359]
[1780123807344,60.52,73512.33,0.0,-0.99998,0.0,0.00359]
[1780123812381,60.52,73510.33,0.0,-0.99998,0.0,0.00358]
[1780123818421,60.52,73512.24,0.0,-0.99998,0.0,0.00359]
[1780123823457,60.52,73512.57,0.0,-0.99998,0.0,0.00359]
[1780123828492,60.52,73512.39,0.0,-0.99998,0.0,0.00359]
[1780123833530,60.52,73512.49,0.0,-0.99998,0.0,0.00357]
[1780123840617,60.52,73512.64,0.0,-0.99998,0.0,0.00357]
[1780123846620,60.52,73514.72,0.0,-0.99998,0.0,0.00359]
[1780123851654,60.52,73514.18,0.0,-0.99998,0.0,0.00358]
[1780123856689,60.52,73514.39,0.0,-0.99998,0.0,0.00358]
[1780123861725,60.52,73513.86,0.0,-0.99998,0.0,0.00358]
[1780123870828,60.52,73513.67,0.0,-0.99998,0.0,0.00358]
[1780123877837,60.52,73513.2,0.0,-0.99998,0.0,0.00358]
[1780123880898,60.52,73518.97,0.0,-0.99998,0.0,0.00361]
[1780123886900,60.52,73519.65,0.0,-0.99998,0.0,0.00362]
[1780123889922,60.52,73513.75,0.0,-0.99998,0.0,0.00358]
[1780123895964,60.52,73513.95,0.0,-0.99998,0.0,0.00356]
[1780123901054,60.52,73513.46,0.0,-0.99998,0.0,0.00356]
[1780123907039,60.52,73513.45,0.0,-0.99998,0.0,0.00356]
[1780123912076,60.52,73513.7,0.0,-0.99998,0.0,0.00356]
[1780123917111,60.52,73513.48,0.0,-0.99998,0.0,0.00356]
[1780123922147,60.52,73512.24,0.0,-0.99998,0.0,0.00355]
[1780123924159,60.52,73506.64,0.0,-0.99998,0.0,0.00352]
[1780123929197,60.52,73505.05,0.0,-0.99998,0.0,0.00351]
[1780123934229,60.52,73504.52,0.0,-0.99998,0.0,0.0035]
[1780123941332,60.52,73504.53,0.0,-0.99998,0.0,0.0035]
[1780123948327,60.52,73504.73,0.0,-0.99998,0.0,0.0035]
[1780123953364,60.52,73504.29,0.0,-0.99998,0.0,0.00348]
[1780123958399,60.52,73503.13,0.0,-0.99998,0.0,0.00347]
[1780123966455,60.52,73502.86,0.0,-0.99998,0.0,0.00347]
[1780123971489,60.52,73502.44,0.0,-0.99998,0.0,0.00347]
[1780123976525,60.52,73500.81,0.0,-0.99998,0.0,0.00346]
[1780123981612,60.52,73501.09,0.0,-0.99998,0.0,0.00346]
[1780123987603,60.52,73500.74,0.0,-0.99998,0.0,0.00346]
[1780123994652,60.52,73499.93,0.0,-0.99998,0.0,0.00345]
[1780123999688,60.52,73498.81,0.0,-0.99998,0.0,0.00345]
[1780124004722,60.52,73496.59,0.0,-0.99998,0.0,0.00343]
[1780124011823,60.52,73494.87,0.0,-0.99998,0.0,0.0034]
[1780124017813,60.52,73494.81,0.0,-0.99998,0.0,0.0034]
[1780124022848,60.52,73490.26,0.0,-0.99998,0.0,0.00338]
[1780124027882,60.52,73489.36,0.0,-0.99998,0.0,0.00337]
[1780124032919,60.52,73488.95,0.0,-0.99998,0.0,0.00337]
[1780124037954,60.52,73486.06,0.0,-0.99998,0.0,0.00335]
[1780124042988,60.52,73484.44,0.0,-0.99998,0.0,0.00334]
[1780124049030,60.52,73482.62,0.0,-0.99998,0.0,0.00333]
[1780124054064,60.52,73479.63,0.0,-0.99998,0.0,0.00332]
[1780124059103,60.52,73478.58,0.0,-0.99998,0.0,0.00331]
[1780124064136,60.52,73481.32,0.0,-0.99998,0.0,0.00332]
[1780124069181,60.52,73481.62,0.0,-0.99998,0.0,0.00333]
[1780124071189,60.52,73486.43,0.0,-0.99998,0.0,0.00333]
[1780124072197,60.52,73488.89,0.0,-0.99998,0.0,0.00335]
[1780124075220,60.52,73495.31,0.0,-0.99998,0.0,0.00339]
[1780124078242,60.52,73502.26,0.0,-0.99998,0.0,0.00343]
[1780124083279,60.52,73506.52,0.0,-0.99998,0.0,0.00345]
[1780124095363,60.52,73507.53,0.0,-0.99998,0.0,0.00346]
[1780124100398,60.52,73510.82,0.0,-0.99998,0.0,0.00348]
[1780124106489,60.52,73508.06,0.0,-0.99998,0.0,0.00346]
[1780124112483,60.52,73506.71,0.0,-0.99998,0.0,0.00345]
[1780124117518,60.52,73508.89,0.0,-0.99998,0.0,0.00347]
[1780124122551,60.52,73508.22,0.0,-0.99998,0.0,0.00346]
[1780124125574,60.52,73503.25,0.0,-0.99998,0.0,0.00343]
[1780124130608,60.52,73499.44,0.0,-0.99998,0.0,0.00341]
[1780124135643,60.52,73497.23,0.0,-0.99998,0.0,0.00338]
[1780124138667,60.52,73489.87,0.0,-0.99998,0.0,0.00333]
[1780124143699,60.52,73489.1,0.0,-0.99998,0.0,0.00333]
[1780124148736,60.52,73486.31,0.0,-0.99998,0.0,0.00331]
[1780124153771,60.52,73485.69,0.0,-0.99998,0.0,0.00331]
[1780124161830,60.52,73484.76,0.0,-0.99998,0.0,0.0033]
[1780124172906,60.52,73484.72,0.0,-0.99998,0.0,0.0033]
[1780124178949,60.52,73483.43,0.0,-0.99998,0.0,0.0033]
[1780124183984,60.52,73482.91,0.0,-0.99998,0.0,0.00329]
[1780124190030,60.52,73483.64,0.0,-0.99998,0.0,0.0033]
[1780124195063,60.52,73481.87,0.0,-0.99998,0.0,0.00327]
[1780124201106,60.52,73481.13,0.0,-0.99998,0.0,0.00326]
[1780124206187,60.52,73478.61,0.0,-0.99998,0.0,0.00325]
[1780124212183,60.52,73473.62,0.0,-0.99998,0.0,0.00322]
[1780124214197,60.52,73471.68,0.0,-0.99998,0.0,0.00321]
[1780124219232,60.52,73471.38,0.0,-0.99998,0.0,0.00321]
[1780124224267,60.52,73470.8,0.0,-0.99998,0.0,0.00321]
[1780124229302,60.52,73475.26,0.0,-0.99998,0.0,0.00323]
[1780124230310,60.52,73476.71,0.0,-0.99998,0.0,0.00324]
[1780124235344,60.52,73477.18,0.0,-0.99998,0.0,0.00324]
[1780124240382,60.52,73478.86,0.0,-0.99998,0.0,0.00325]
[1780124245416,60.52,73480.53,0.0,-0.99998,0.0,0.00326]
[1780124248439,60.52,73473.28,0.0,-0.99998,0.0,0.00322]
[1780124253472,60.52,73476.43,0.0,-0.99998,0.0,0.00322]
[1780124258508,60.52,73476.14,0.0,-0.99998,0.0,0.00322]
[1780124265556,60.52,73476.29,0.0,-0.99998,0.0,0.00322]
[1780124274618,60.52,73477.87,0.0,-0.99998,0.0,0.00323]
[1780124279654,60.52,73479.2,0.0,-0.99998,0.0,0.00323]
[1780124284689,60.52,73479.3,0.0,-0.99998,0.0,0.00323]
[1780124289724,60.52,73479.13,0.0,-0.99998,0.0,0.00323]
[1780124296840,60.52,73478.93,0.0,-0.99998,0.0,0.00323]
[1780124303822,60.52,73479.32,0.0,-0.99998,0.0,0.00323]
[1780124307860,60.52,73490.9,0.0,-0.99998,0.0,0.0033]
[1780124312895,60.52,73487.76,0.0,-0.99998,0.0,0.00326]
[1780124317928,60.52,73484.61,0.0,-0.99998,0.0,0.00324]
[1780124322963,60.52,73484.8,0.0,-0.99998,0.0,0.00325]
[1780124328005,60.52,73484.79,0.0,-0.99998,0.0,0.00325]
[1780124330015,60.52,73492.78,0.0,-0.99998,0.0,0.00329]
[1780124335047,60.52,73491.77,0.0,-0.99998,0.0,0.00329]
[1780124340082,60.52,73485.43,0.0,-0.99998,0.0,0.00325]
[1780124345117,60.52,73483.01,0.0,-0.99998,0.0,0.00324]
[1780124352167,60.52,73482.96,0.0,-0.99998,0.0,0.00324]
[1780124357202,60.52,73484.06,0.0,-0.99998,0.0,0.00324]
[1780124362241,60.52,73486.23,0.0,-0.99998,0.0,0.00325]
[1780124367273,60.52,73487.58,0.0,-0.99998,0.0,0.00326]
[1780124372312,60.52,73491.92,0.0,-0.99998,0.0,0.00327]
[1780124383386,60.52,73492.15,0.0,-0.99998,0.0,0.00327]
[1780124388422,60.52,73492.98,0.0,-0.99998,0.0,0.00327]
[1780124396565,60.52,73487.87,0.0,-0.99998,0.0,0.00324]
[1780124398491,60.52,73486.27,0.0,-0.99998,0.0,0.00323]
[1780124403526,60.52,73490.89,0.0,-0.99998,0.0,0.00326]
[1780124404535,60.52,73492.28,0.0,-0.99998,0.0,0.00327]
[1780124409568,60.52,73491.99,0.0,-0.99998,0.0,0.00327]
[1780124414602,60.52,73489.97,0.0,-0.99998,0.0,0.00326]
[1780124419641,60.52,73489.81,0.0,-0.99998,0.0,0.00325]
[1780124424673,60.52,73489.78,0.0,-0.99998,0.0,0.00325]
[1780124429711,60.52,73489.34,0.0,-0.99998,0.0,0.00325]
[1780124438771,60.52,73489.3,0.0,-0.99998,0.0,0.00323]
[1780124443808,60.52,73485.06,0.0,-0.99998,0.0,0.00321]
[1780124448842,60.52,73485.45,0.0,-0.99998,0.0,0.00321]
[1780124455891,60.52,73485.48,0.0,-0.99998,0.0,0.00321]
[1780124461020,60.52,73485.68,0.0,-0.99998,0.0,0.00321]
[1780124466969,60.52,73485.75,0.0,-0.99998,0.0,0.00321]
[1780124473010,60.52,73485.77,0.0,-0.99998,0.0,0.00321]
[1780124478045,60.52,73485.66,0.0,-0.99998,0.0,0.00321]
[1780124483080,60.52,73485.1,0.0,-0.99998,0.0,0.00321]
[1780124488115,60.52,73485.45,0.0,-0.99998,0.0,0.00321]
[1780124499192,60.52,73485.62,0.0,-0.99998,0.0,0.00319]
[1780124501302,60.52,73478.73,0.0,-0.99998,0.0,0.00315]
[1780124507249,60.52,73478.0,0.0,-0.99998,0.0,0.00315]
[1780124513290,60.52,73477.55,0.0,-0.99998,0.0,0.00315]
[1780124518325,60.52,73475.95,0.0,-0.99998,0.0,0.00314]
[1780124523361,60.52,73474.35,0.0,-0.99998,0.0,0.00313]
[1780124527389,60.52,73469.11,0.0,-0.99998,0.0,0.0031]
[1780124529403,60.52,73465.38,0.0,-0.99998,0.0,0.00308]
[1780124534438,60.52,73463.73,0.0,-0.99998,0.0,0.00307]
[1780124539473,60.52,73460.51,0.0,-0.99998,0.0,0.00305]
[1780124544512,60.52,73459.96,0.0,-0.99998,0.0,0.00305]
[1780124549543,60.52,73460.57,0.0,-0.99998,0.0,0.00306]
[1780124554578,60.52,73461.01,0.0,-0.99998,0.0,0.00304]
[1780124559613,60.52,73460.96,0.0,-0.99998,0.0,0.00304]
[1780124564648,60.52,73453.18,0.0,-0.99998,0.0,0.003]
[1780124565654,60.52,73449.09,0.0,-0.99998,0.0,0.00298]
[1780124567670,60.52,73447.42,0.0,-0.99998,0.0,0.00297]
[1780124572704,60.52,73451.12,0.0,-0.99998,0.0,0.00299]
[1780124577739,60.52,73454.52,0.0,-0.99998,0.0,0.003]
[1780124583781,60.52,73455.34,0.0,-0.99998,0.0,0.00301]
[1780124588818,60.52,73453.75,0.0,-0.99998,0.0,0.003]
[1780124593853,60.52,73453.53,0.0,-0.99998,0.0,0.003]
[1780124599897,60.52,73452.79,0.0,-0.99998,0.0,0.003]
[1780124604930,60.52,73451.56,0.0,-0.99998,0.0,0.00299]
[1780124609966,60.52,73450.68,0.0,-0.99998,0.0,0.00298]
[1780124616011,60.52,73450.6,0.0,-0.99998,0.0,0.00297]
[1780124622053,60.52,73446.21,0.0,-0.99998,0.0,0.00294]
[1780124627087,60.52,73443.15,0.0,-0.99998,0.0,0.00293]
[1780124632215,60.52,73443.3,0.0,-0.99998,0.0,0.00293]
[1780124642195,60.52,73443.62,0.0,-0.99998,0.0,0.00293]
[1780124647226,60.52,73443.07,0.0,-0.99998,0.0,0.00293]
[1780124652357,60.52,73441.13,0.0,-0.99998,0.0,0.00292]
[1780124658303,60.52,73441.7,0.0,-0.99998,0.0,0.00292]
[1780124663339,60.52,73439.01,0.0,-0.99998,0.0,0.00291]
[1780124669381,60.52,73438.68,0.0,-0.99998,0.0,0.0029]
[1780124675424,60.52,73438.83,0.0,-0.99998,0.0,0.00289]
[1780124680459,60.52,73437.85,0.0,-0.99998,0.0,0.00288]
[1780124685494,60.52,73438.05,0.0,-0.99998,0.0,0.00288]
[1780124690529,60.52,73437.41,0.0,-0.99998,0.0,0.00288]
[1780124696573,60.52,73436.56,0.0,-0.99998,0.0,0.00288]
[1780124701608,60.52,73436.51,0.0,-0.99998,0.0,0.00288]
[1780124707650,60.52,73436.0,0.0,-0.99998,0.0,0.00287]
[1780124712777,60.52,73435.71,0.0,-0.99998,0.0,0.00287]
[1780124719735,60.52,73435.7,0.0,-0.99998,0.0,0.00287]
[1780124725777,60.52,73434.2,0.0,-0.99998,0.0,0.00286]
[1780124730812,60.52,73431.02,0.0,-0.99998,0.0,0.00285]
[1780124735853,60.52,73433.43,0.0,-0.99998,0.0,0.00284]
[1780124740882,60.52,73433.55,0.0,-0.99998,0.0,0.00284]
[1780124747932,60.52,73433.27,0.0,-0.99998,0.0,0.00284]
[1780124753074,60.52,73433.56,0.0,-0.99998,0.0,0.00284]
[1780124763133,60.52,73434.47,0.0,-0.99998,0.0,0.00285]
[1780124773202,60.52,73434.61,0.0,-0.99998,0.0,0.00285]
[1780124779150,60.52,73434.09,0.0,-0.99998,0.0,0.00285]
[1780124784184,60.52,73434.38,0.0,-0.99998,0.0,0.00285]
[1780124789220,60.52,73433.9,0.0,-0.99998,0.0,0.00284]
[1780124794254,60.52,73432.3,0.0,-0.99998,0.0,0.00282]
[1780124799289,60.52,73431.55,0.0,-0.99998,0.0,0.00282]
[1780124804323,60.52,73431.76,0.0,-0.99998,0.0,0.00282]
[1780124809359,60.52,73431.98,0.0,-0.99998,0.0,0.00282]
[1780124817415,60.52,73433.33,0.0,-0.99998,0.0,0.00282]
[1780124822451,60.52,73433.63,0.0,-0.99998,0.0,0.00283]
[1780124830506,60.52,73433.22,0.0,-0.99998,0.0,0.00282]
[1780124835543,60.52,73433.59,0.0,-0.99998,0.0,0.00283]
[1780124840577,60.52,73433.85,0.0,-0.99998,0.0,0.00283]
[1780124845612,60.52,73434.91,0.0,-0.99998,0.0,0.00283]
[1780124851653,60.52,73434.92,0.0,-0.99998,0.0,0.00281]
[1780124856688,60.52,73434.62,0.0,-0.99998,0.0,0.00281]
[1780124861724,60.52,73434.99,0.0,-0.99998,0.0,0.00282]
[1780124865753,60.52,73439.89,0.0,-0.99998,0.0,0.00284]
[1780124871796,60.52,73439.91,0.0,-0.99998,0.0,0.00284]
[1780124876831,60.52,73440.3,0.0,-0.99998,0.0,0.00284]
[1780124882872,60.52,73439.51,0.0,-0.99998,0.0,0.00284]
[1780124887908,60.52,73437.54,0.0,-0.99998,0.0,0.00283]
[1780124894050,60.52,73437.48,0.0,-0.99998,0.0,0.00283]
[1780124903013,60.52,73437.9,0.0,-0.99998,0.0,0.00283]
[1780124909054,60.52,73437.53,0.0,-0.99998,0.0,0.00283]
[1780124914192,60.52,73436.4,0.0,-0.99998,0.0,0.00281]
[1780124924262,60.52,73435.91,0.0,-0.99998,0.0,0.0028]
[1780124931224,60.52,73435.91,0.0,-0.99998,0.0,0.0028]
[1780124938274,60.52,73435.0,0.0,-0.99998,0.0,0.0028]
[1780124944408,60.52,73434.9,0.0,-0.99998,0.0,0.0028]
[1780124950358,60.52,73431.48,0.0,-0.99998,0.0,0.00278]
[1780124956401,60.52,73432.53,0.0,-0.99998,0.0,0.00279]
[1780124963449,60.52,73432.62,0.0,-0.99998,0.0,0.00279]
[1780124968485,60.52,73432.88,0.0,-0.99998,0.0,0.00279]
[1780124973521,60.52,73433.82,0.0,-0.99998,0.0,0.00278]
[1780124975534,60.52,73439.69,0.0,-0.99998,0.0,0.0028]
[1780124978555,60.52,73444.87,0.0,-0.99998,0.0,0.00283]
[1780124983590,60.52,73445.46,0.0,-0.99998,0.0,0.00283]
[1780124988625,60.52,73436.43,0.0,-0.99998,0.0,0.00279]
[1780124992656,60.52,73431.52,0.0,-0.99998,0.0,0.00276]
[1780124997690,60.52,73434.16,0.0,-0.99998,0.0,0.00278]
[1780125002729,60.52,73434.48,0.0,-0.99998,0.0,0.00278]
[1780125007763,60.52,73433.86,0.0,-0.99998,0.0,0.00278]
[1780125014900,60.52,73433.43,0.0,-0.99998,0.0,0.00277]
[1780125024971,60.52,73433.88,0.0,-0.99998,0.0,0.00278]
[1780125035043,60.52,73434.2,0.0,-0.99998,0.0,0.00276]
[1780125041000,60.52,73434.43,0.0,-0.99998,0.0,0.00276]
[1780125046038,60.52,73433.85,0.0,-0.99998,0.0,0.00276]
[1780125055185,60.52,73434.67,0.0,-0.99998,0.0,0.00276]
[1780125061147,60.52,73435.29,0.0,-0.99998,0.0,0.00277]
[1780125066181,60.52,73435.73,0.0,-0.99998,0.0,0.00277]
[1780125074237,60.52,73435.89,0.0,-0.99998,0.0,0.00277]
[1780125081286,60.52,73436.17,0.0,-0.99998,0.0,0.00277]
[1780125086321,60.52,73435.75,0.0,-0.99998,0.0,0.00277]
[1780125091356,60.52,73435.65,0.0,-0.99998,0.0,0.00275]
[1780125095471,60.52,73455.59,0.0,-0.99998,0.0,0.00285]
[1780125101425,60.52,73454.77,0.0,-0.99998,0.0,0.00284]
[1780125106461,60.52,73454.75,0.0,-0.99998,0.0,0.00284]
[1780125112504,60.52,73454.63,0.0,-0.99998,0.0,0.00284]
[1780125120559,60.52,73454.43,0.0,-0.99998,0.0,0.00284]
[1780125125682,60.52,73451.28,0.0,-0.99998,0.0,0.00283]
[1780125131644,60.52,73451.76,0.0,-0.99998,0.0,0.00283]
[1780125133659,60.52,73445.25,0.0,-0.99998,0.0,0.0028]
[1780125138693,60.52,73440.85,0.0,-0.99998,0.0,0.00278]
[1780125143730,60.52,73441.13,0.0,-0.99998,0.0,0.00278]
[1780125148764,60.52,73440.28,0.0,-0.99998,0.0,0.00277]
[1780125153801,60.52,73440.82,0.0,-0.99998,0.0,0.00276]
[1780125158836,60.52,73442.68,0.0,-0.99998,0.0,0.00277]
[1780125163872,60.52,73439.55,0.0,-0.99998,0.0,0.00275]
[1780125168911,60.52,73442.94,0.0,-0.99998,0.0,0.00277]
[1780125173948,60.52,73444.49,0.0,-0.99998,0.0,0.00278]
[1780125178981,60.52,73444.71,0.0,-0.99998,0.0,0.00278]
[1780125184021,60.52,73444.95,0.0,-0.99998,0.0,0.00278]
[1780125189052,60.52,73444.98,0.0,-0.99998,0.0,0.00278]
[1780125196180,60.52,73444.94,0.0,-0.99998,0.0,0.00278]
[1780125203151,60.52,73444.63,0.0,-0.99998,0.0,0.00278]
[1780125208185,60.52,73448.27,0.0,-0.99998,0.0,0.00279]
[1780125213219,60.52,73448.89,0.0,-0.99998,0.0,0.00278]
[1780125218258,60.52,73450.09,0.0,-0.99998,0.0,0.00279]
[1780125226395,60.52,73449.88,0.0,-0.99998,0.0,0.00279]
[1780125232354,60.52,73449.89,0.0,-0.99998,0.0,0.00279]
[1780125238396,60.52,73450.23,0.0,-0.99998,0.0,0.00279]
[1780125244437,60.52,73450.76,0.0,-0.99998,0.0,0.00279]
[1780125250480,60.52,73451.05,0.0,-0.99998,0.0,0.00279]
[1780125256605,60.52,73450.58,0.0,-0.99998,0.0,0.00279]
[1780125262565,60.52,73450.54,0.0,-0.99998,0.0,0.00279]
[1780125267602,60.52,73450.16,0.0,-0.99998,0.0,0.00279]
[1780125272636,60.52,73449.79,0.0,-0.99998,0.0,0.00277]
[1780125277673,60.52,73447.93,0.0,-0.99998,0.0,0.00276]
[1780125282704,60.52,73445.95,0.0,-0.99998,0.0,0.00275]
[1780125287741,60.52,73445.38,0.0,-0.99998,0.0,0.00275]
[1780125292775,60.52,73440.85,0.0,-0.99998,0.0,0.00272]
[1780125297813,60.52,73436.2,0.0,-0.99998,0.0,0.0027]
[1780125302844,60.52,73435.42,0.0,-0.99998,0.0,0.0027]
[1780125307881,60.52,73436.36,0.0,-0.99998,0.0,0.0027]
[1780125309894,60.52,73442.5,0.0,-0.99998,0.0,0.00273]
[1780125312916,60.52,73449.0,0.0,-0.99998,0.0,0.00276]
[1780125313922,60.52,73450.21,0.0,-0.99998,0.0,0.00277]
[1780125318959,60.52,73453.91,0.0,-0.99998,0.0,0.00279]
[1780125320974,60.52,73460.03,0.0,-0.99998,0.0,0.00282]
[1780125327109,60.52,73460.3,0.0,-0.99998,0.0,0.00282]
[1780125333057,60.52,73460.3,0.0,-0.99998,0.0,0.0028]
[1780125337179,60.52,73453.83,0.0,-0.99998,0.0,0.00277]
[1780125339102,60.52,73450.47,0.0,-0.99998,0.0,0.00275]
[1780125344133,60.52,73448.71,0.0,-0.99998,0.0,0.00275]
[1780125349168,60.52,73447.65,0.0,-0.99998,0.0,0.00274]
[1780125354204,60.52,73445.89,0.0,-0.99998,0.0,0.00273]
[1780125359239,60.52,73444.35,0.0,-0.99998,0.0,0.00272]
[1780125364274,60.52,73443.9,0.0,-0.99998,0.0,0.00272]
[1780125369312,60.52,73451.45,0.0,-0.99998,0.0,0.00276]
[1780125371326,60.52,73455.57,0.0,-0.99998,0.0,0.00278]
[1780125376361,60.52,73458.65,0.0,-0.99998,0.0,0.00279]
[1780125381395,60.52,73458.99,0.0,-0.99998,0.0,0.0028]
[1780125387530,60.52,73459.28,0.0,-0.99998,0.0,0.0028]
[1780125393480,60.52,73456.58,0.0,-0.99998,0.0,0.00277]
[1780125398514,60.52,73456.58,0.0,-0.99998,0.0,0.00277]
[1780125403551,60.52,73457.26,0.0,-0.99998,0.0,0.00277]
[1780125408585,60.52,73456.6,0.0,-0.99998,0.0,0.00277]
[1780125413622,60.52,73456.7,0.0,-0.99998,0.0,0.00277]
[1780125418656,60.52,73453.62,0.0,-0.99998,0.0,0.00275]
[1780125423690,60.52,73449.71,0.0,-0.99998,0.0,0.00273]
[1780125428725,60.52,73449.49,0.0,-0.99998,0.0,0.00273]
[1780125433760,60.52,73450.31,0.0,-0.99998,0.0,0.00274]
[1780125438795,60.52,73452.96,0.0,-0.99998,0.0,0.00275]
[1780125443830,60.52,73456.32,0.0,-0.99998,0.0,0.00277]
[1780125448870,60.52,73458.08,0.0,-0.99998,0.0,0.00277]
[1780125454911,60.52,73460.85,0.0,-0.99998,0.0,0.00277]
[1780125459948,60.52,73457.77,0.0,-0.99998,0.0,0.00276]
[1780125463976,60.52,73454.94,0.0,-0.99998,0.0,0.00274]
[1780125470019,60.52,73455.56,0.0,-0.99998,0.0,0.00274]
[1780125476058,60.52,73454.77,0.0,-0.99998,0.0,0.00274]
[1780125481093,60.52,73454.99,0.0,-0.99998,0.0,0.00274]
[1780125488234,60.52,73455.13,0.0,-0.99998,0.0,0.00274]
[1780125495192,60.52,73456.78,0.0,-0.99998,0.0,0.00275]
[1780125500227,60.52,73458.32,0.0,-0.99998,0.0,0.00276]
[1780125505264,60.52,73461.64,0.0,-0.99998,0.0,0.00277]
[1780125511304,60.52,73462.46,0.0,-0.99998,0.0,0.00276]
[1780125516339,60.52,73462.53,0.0,-0.99998,0.0,0.00276]
[1780125521375,60.52,73462.69,0.0,-0.99998,0.0,0.00276]
[1780125528514,60.52,73462.81,0.0,-0.99998,0.0,0.00276]
[1780125534465,60.52,73462.35,0.0,-0.99998,0.0,0.00276]
[1780125539500,60.52,73461.48,0.0,-0.99998,0.0,0.00276]
[1780125544535,60.52,73461.59,0.0,-0.99998,0.0,0.00276]
[1780125549570,60.52,73461.91,0.0,-0.99998,0.0,0.00276]
[1780125558725,60.52,73461.97,0.0,-0.99998,0.0,0.00276]
[1780125564678,60.52,73461.39,0.0,-0.99998,0.0,0.00276]
[1780125569710,60.52,73461.4,0.0,-0.99998,0.0,0.00276]
[1780125577766,60.52,73461.76,0.0,-0.99998,0.0,0.00274]
[1780125583808,60.52,73461.62,0.0,-0.99998,0.0,0.00274]
[1780125586830,60.52,73456.03,0.0,-0.99998,0.0,0.00271]
[1780125588936,60.52,73449.31,0.0,-0.99998,0.0,0.00268]
[1780125590858,60.52,73448.29,0.0,-0.99998,0.0,0.00268]
[1780125594886,60.52,73444.02,0.0,-0.99998,0.0,0.00266]
[1780125597907,60.52,73439.55,0.0,-0.99998,0.0,0.00263]
[1780125602944,60.52,73437.22,0.0,-0.99998,0.0,0.00262]
[1780125607977,60.52,73438.52,0.0,-0.99998,0.0,0.00263]
[1780125613019,60.52,73438.26,0.0,-0.99998,0.0,0.00263]
[1780125616036,60.52,73441.89,0.0,-0.99998,0.0,0.00265]
[1780125622078,60.52,73440.85,0.0,-0.99998,0.0,0.00264]
[1780125627113,60.52,73440.6,0.0,-0.99998,0.0,0.00264]
[1780125637183,60.52,73440.36,0.0,-0.99998,0.0,0.00262]
[1780125649363,60.52,73439.95,0.0,-0.99998,0.0,0.00262]
[1780125655309,60.52,73438.05,0.0,-0.99998,0.0,0.00261]
[1780125666385,60.52,73439.01,0.0,-0.99998,0.0,0.00262]
[1780125671425,60.52,73439.55,0.0,-0.99998,0.0,0.00262]
[1780125674446,60.52,73434.04,0.0,-0.99998,0.0,0.00259]
[1780125679575,60.52,73434.24,0.0,-0.99998,0.0,0.00259]
[1780125685564,60.52,73433.72,0.0,-0.99998,0.0,0.00259]
[1780125690600,60.52,73432.94,0.0,-0.99998,0.0,0.00259]
[1780125696641,60.52,73433.36,0.0,-0.99998,0.0,0.00257]
[1780125701676,60.52,73433.78,0.0,-0.99998,0.0,0.00258]
[1780125709785,60.52,73433.94,0.0,-0.99998,0.0,0.00258]
[1780125716781,60.52,73434.48,0.0,-0.99998,0.0,0.00258]
[1780125723830,60.52,73433.7,0.0,-0.99998,0.0,0.00257]
[1780125729926,60.52,73434.06,0.0,-0.99998,0.0,0.00258]
[1780125735915,60.52,73430.86,0.0,-0.99999,0.0,0.00256]
[1780125740949,60.52,73435.46,0.0,-0.99998,0.0,0.00258]
[1780125745990,60.52,73439.88,0.0,-0.99998,0.0,0.0026]
[1780125751021,60.52,73439.9,0.0,-0.99998,0.0,0.00259]
[1780125757064,60.52,73438.43,0.0,-0.99998,0.0,0.00258]
[1780125764112,60.52,73438.25,0.0,-0.99998,0.0,0.00258]
[1780125770209,60.52,73437.78,0.0,-0.99998,0.0,0.00258]
[1780125776202,60.52,73437.56,0.0,-0.99998,0.0,0.00258]
[1780125782243,60.52,73440.35,0.0,-0.99998,0.0,0.00259]
[1780125787278,60.52,73440.48,0.0,-0.99998,0.0,0.00259]
[1780125792313,60.52,73440.7,0.0,-0.99998,0.0,0.00259]
[1780125797348,60.52,73440.01,0.0,-0.99998,0.0,0.00259]
[1780125803390,60.52,73442.81,0.0,-0.99998,0.0,0.0026]
[1780125808424,60.52,73442.35,0.0,-0.99998,0.0,0.0026]
[1780125813460,60.52,73445.11,0.0,-0.99998,0.0,0.00259]
[1780125818495,60.52,73447.86,0.0,-0.99998,0.0,0.00261]
[1780125823530,60.52,73449.17,0.0,-0.99998,0.0,0.00261]
[1780125828566,60.52,73449.89,0.0,-0.99998,0.0,0.00262]
[1780125833600,60.52,73450.37,0.0,-0.99998,0.0,0.00262]
[1780125838635,60.52,73450.47,0.0,-0.99998,0.0,0.00262]
[1780125844677,60.52,73450.56,0.0,-0.99998,0.0,0.00262]
[1780125849713,60.52,73450.67,0.0,-0.99998,0.0,0.00262]
[1780125854747,60.52,73450.39,0.0,-0.99998,0.0,0.00262]
[1780125859781,60.52,73450.55,0.0,-0.99998,0.0,0.00262]
[1780125864816,60.52,73450.56,0.0,-0.99998,0.0,0.00262]
[1780125869856,60.52,73450.64,0.0,-0.99998,0.0,0.00262]
[1780125874890,60.52,73450.43,0.0,-0.99998,0.0,0.0026]
[1780125879924,60.52,73450.41,0.0,-0.99998,0.0,0.0026]
[1780125885966,60.52,73450.75,0.0,-0.99998,0.0,0.0026]
[1780125891058,60.52,73450.93,0.0,-0.99998,0.0,0.00261]
[1780125899063,60.52,73451.18,0.0,-0.99998,0.0,0.00261]
[1780125904096,60.52,73450.95,0.0,-0.99998,0.0,0.00261]
[1780125910138,60.52,73451.92,0.0,-0.99998,0.0,0.00261]
[1780125915173,60.52,73453.9,0.0,-0.99998,0.0,0.00262]
[1780125917187,60.52,73455.38,0.0,-0.99998,0.0,0.00263]
[1780125920208,60.52,73456.05,0.0,-0.99998,0.0,0.00263]
[1780125925244,60.52,73457.09,0.0,-0.99998,0.0,0.00263]
[1780125930278,60.52,73459.09,0.0,-0.99998,0.0,0.00264]
[1780125935314,60.52,73460.65,0.0,-0.99998,0.0,0.00263]
[1780125940349,60.52,73461.1,0.0,-0.99998,0.0,0.00264]
[1780125946392,60.52,73460.95,0.0,-0.99998,0.0,0.00264]
[1780125951479,60.52,73461.4,0.0,-0.99998,0.0,0.00264]
[1780125957468,60.52,73462.76,0.0,-0.99998,0.0,0.00264]
[1780125962503,60.52,73463.14,0.0,-0.99998,0.0,0.00265]
[1780125967538,60.52,73467.02,0.0,-0.99998,0.0,0.00266]
[1780125972575,60.52,73467.4,0.0,-0.99998,0.0,0.00267]
[1780125977608,60.52,73468.65,0.0,-0.99998,0.0,0.00267]
[1780125982644,60.52,73469.51,0.0,-0.99998,0.0,0.00268]
[1780125987679,60.52,73471.12,0.0,-0.99998,0.0,0.00268]
[1780125992714,60.52,73471.69,0.0,-0.99998,0.0,0.00267]
[1780125997748,60.52,73472.15,0.0,-0.99998,0.0,0.00267]
[1780126000774,60.52,73478.33,0.0,-0.99998,0.0,0.0027]
[1780126005806,60.52,73476.88,0.0,-0.99998,0.0,0.0027]
[1780126010840,60.52,73475.52,0.0,-0.99998,0.0,0.00269]
[1780126016881,60.52,73472.27,0.0,-0.99998,0.0,0.00267]
[1780126021969,60.52,73470.9,0.0,-0.99998,0.0,0.00267]
[1780126027959,60.52,73468.43,0.0,-0.99998,0.0,0.00265]
[1780126034001,60.52,73469.5,0.0,-0.99998,0.0,0.00266]
[1780126038034,60.52,73474.5,0.0,-0.99998,0.0,0.00268]
[1780126041049,60.52,73477.5,0.0,-0.99998,0.0,0.0027]
[1780126046084,60.52,73476.7,0.0,-0.99998,0.0,0.00269]
[1780126051122,60.52,73475.92,0.0,-0.99998,0.0,0.00267]
[1780126056157,60.52,73475.34,0.0,-0.99998,0.0,0.00267]
[1780126061189,60.52,73474.74,0.0,-0.99998,0.0,0.00267]
[1780126072321,60.52,73474.93,0.0,-0.99998,0.0,0.00267]
[1780126079316,60.52,73474.43,0.0,-0.99998,0.0,0.00267]
[1780126084353,60.52,73474.27,0.0,-0.99998,0.0,0.00267]
[1780126089387,60.52,73474.81,0.0,-0.99998,0.0,0.00267]
[1780126094422,60.52,73475.27,0.0,-0.99998,0.0,0.00267]
[1780126102533,60.52,73475.04,0.0,-0.99998,0.0,0.00267]
[1780126108519,60.52,73474.23,0.0,-0.99998,0.0,0.00267]
[1780126110534,60.52,73468.32,0.0,-0.99998,0.0,0.00264]
[1780126115568,60.52,73466.5,0.0,-0.99998,0.0,0.00261]
[1780126120608,60.52,73462.05,0.0,-0.99998,0.0,0.00259]
[1780126125638,60.52,73462.33,0.0,-0.99998,0.0,0.00259]
[1780126131681,60.52,73462.14,0.0,-0.99998,0.0,0.00259]
[1780126137723,60.52,73462.09,0.0,-0.99998,0.0,0.00259]
[1780126142813,60.52,73462.76,0.0,-0.99998,0.0,0.0026]
[1780126152826,60.52,73462.76,0.0,-0.99998,0.0,0.0026]
[1780126162953,60.52,73462.45,0.0,-0.99998,0.0,0.00259]
[1780126173025,60.52,73462.84,0.0,-0.99998,0.0,0.00258]
[1780126180019,60.52,73462.51,0.0,-0.99998,0.0,0.00258]
[1780126187067,60.52,73462.0,0.0,-0.99998,0.0,0.00258]
[1780126193165,60.52,73461.72,0.0,-0.99998,0.0,0.00257]
[1780126199152,60.52,73461.48,0.0,-0.99998,0.0,0.00257]
[1780126203235,60.52,73456.15,0.0,-0.99999,0.0,0.00255]
[1780126204186,60.52,73456.15,0.0,-0.99999,0.0,0.00255]
[1780126209222,60.52,73455.99,0.0,-0.99999,0.0,0.00255]
[1780126214256,60.52,73455.76,0.0,-0.99999,0.0,0.00255]
[1780126219292,60.52,73456.55,0.0,-0.99999,0.0,0.00255]
[1780126225335,60.52,73457.27,0.0,-0.99999,0.0,0.00255]
[1780126233446,60.52,73458.44,0.0,-0.99999,0.0,0.00254]
[1780126239435,60.52,73457.78,0.0,-0.99999,0.0,0.00254]
[1780126246539,60.52,73457.81,0.0,-0.99999,0.0,0.00254]
[1780126252522,60.52,73457.81,0.0,-0.99999,0.0,0.00254]
[1780126258570,60.52,73458.21,0.0,-0.99999,0.0,0.00254]
[1780126265620,60.52,73457.82,0.0,-0.99999,0.0,0.00254]
[1780126270651,60.52,73458.23,0.0,-0.99999,0.0,0.00254]
[1780126276751,60.52,73458.17,0.0,-0.99999,0.0,0.00254]
[1780126283741,60.52,73457.79,0.0,-0.99999,0.0,0.00254]
[1780126288777,60.52,73457.03,0.0,-0.99999,0.0,0.00254]
[1780126294819,60.52,73457.33,0.0,-0.99999,0.0,0.00252]
[1780126300862,60.52,73457.78,0.0,-0.99999,0.0,0.00252]
[1780126306963,60.52,73458.24,0.0,-0.99999,0.0,0.00253]
[1780126313952,60.52,73457.99,0.0,-0.99999,0.0,0.00252]
[1780126324027,60.52,73458.17,0.0,-0.99999,0.0,0.00253]
[1780126332079,60.52,73457.36,0.0,-0.99999,0.0,0.00252]
[1780126337175,60.52,73459.63,0.0,-0.99999,0.0,0.00253]
[1780126343157,60.52,73459.43,0.0,-0.99999,0.0,0.00253]
[1780126348194,60.52,73460.11,0.0,-0.99999,0.0,0.00253]
[1780126354234,60.52,73460.1,0.0,-0.99999,0.0,0.00252]
[1780126359269,60.52,73460.27,0.0,-0.99999,0.0,0.00252]
[1780126364304,60.52,73460.13,0.0,-0.99999,0.0,0.00252]
[1780126372359,60.52,73460.22,0.0,-0.99999,0.0,0.00252]
[1780126377455,60.52,73459.53,0.0,-0.99999,0.0,0.00252]
[1780126383437,60.52,73465.57,0.0,-0.99999,0.0,0.00254]
[1780126388475,60.52,73466.79,0.0,-0.99999,0.0,0.00255]
[1780126390491,60.52,73472.25,0.0,-0.99998,0.0,0.00257]
[1780126395521,60.52,73469.96,0.0,-0.99998,0.0,0.00256]
[1780126400559,60.52,73471.15,0.0,-0.99998,0.0,0.00257]
[1780126407667,60.52,73470.47,0.0,-0.99998,0.0,0.00257]
[1780126413647,60.52,73472.22,0.0,-0.99998,0.0,0.00256]
[1780126417737,60.52,73478.01,0.0,-0.99998,0.0,0.00258]
[1780126423720,60.52,73478.1,0.0,-0.99998,0.0,0.00258]
[1780126428766,60.52,73479.48,0.0,-0.99998,0.0,0.00259]
[1780126434808,60.52,73480.2,0.0,-0.99998,0.0,0.00259]
[1780126439843,60.52,73481.09,0.0,-0.99998,0.0,0.0026]
[1780126446892,60.52,73480.97,0.0,-0.99998,0.0,0.0026]
[1780126451926,60.52,73481.77,0.0,-0.99998,0.0,0.0026]
[1780126458019,60.52,73482.56,0.0,-0.99998,0.0,0.00261]
[1780126464014,60.52,73483.0,0.0,-0.99998,0.0,0.00261]
[1780126470054,60.52,73483.47,0.0,-0.99998,0.0,0.00261]
[1780126477103,60.52,73483.15,0.0,-0.99998,0.0,0.00259]
[1780126488230,60.52,73483.06,0.0,-0.99998,0.0,0.00259]
[1780126494222,60.52,73483.21,0.0,-0.99998,0.0,0.00259]
[1780126496236,60.52,73474.33,0.0,-0.99999,0.0,0.00255]
[1780126497242,60.52,73469.6,0.0,-0.99999,0.0,0.00253]
[1780126502277,60.52,73464.68,0.0,-0.99999,0.0,0.00251]
[1780126503285,60.52,73462.56,0.0,-0.99999,0.0,0.0025]
[1780126508372,60.52,73462.87,0.0,-0.99999,0.0,0.0025]
[1780126514366,60.52,73462.87,0.0,-0.99999,0.0,0.0025]
[1780126518442,60.52,73456.5,0.0,-0.99999,0.0,0.00247]
[1780126524432,60.52,73456.63,0.0,-0.99999,0.0,0.00247]
[1780126530473,60.52,73455.94,0.0,-0.99999,0.0,0.00247]
[1780126535508,60.52,73456.26,0.0,-0.99999,0.0,0.00245]
[1780126540543,60.52,73451.28,0.0,-0.99999,0.0,0.00243]
[1780126545579,60.52,73449.02,0.0,-0.99999,0.0,0.00242]
[1780126550614,60.52,73443.64,0.0,-0.99999,0.0,0.0024]
[1780126552629,60.52,73436.01,0.0,-0.99999,0.0,0.00237]
[1780126553635,60.52,73434.56,0.0,-0.99999,0.0,0.00236]
[1780126558724,60.52,73434.7,0.0,-0.99999,0.0,0.00236]
[1780126565720,60.52,73434.91,0.0,-0.99999,0.0,0.00236]
[1780126570757,60.52,73427.0,0.0,-0.99999,0.0,0.00233]
[1780126572770,60.52,73425.32,0.0,-0.99999,0.0,0.00232]
[1780126575791,60.52,73418.36,0.0,-0.99999,0.0,0.00229]
[1780126580825,60.52,73417.56,0.0,-0.99999,0.0,0.00229]
[1780126585863,60.52,73417.4,0.0,-0.99999,0.0,0.00229]
[1780126590907,60.52,73414.0,0.0,-0.99999,0.0,0.00227]
[1780126595940,60.52,73414.28,0.0,-0.99999,0.0,0.00226]
[1780126600975,60.52,73413.02,0.0,-0.99999,0.0,0.00226]
[1780126606011,60.52,73413.16,0.0,-0.99999,0.0,0.00226]
[1780126609092,60.52,73402.21,0.0,-0.99999,0.0,0.00221]
[1780126611045,60.52,73401.18,0.0,-0.99999,0.0,0.00221]
[1780126616082,60.52,73400.7,0.0,-0.99999,0.0,0.00221]
[1780126623135,60.52,73400.05,0.0,-0.99999,0.0,0.0022]
[1780126628168,60.52,73401.05,0.0,-0.99999,0.0,0.00221]
[1780126639304,60.52,73400.81,0.0,-0.99999,0.0,0.00221]
[1780126645290,60.52,73396.97,0.0,-0.99999,0.0,0.00219]
[1780126650326,60.52,73396.24,0.0,-0.99999,0.0,0.00219]
[1780126655359,60.52,73396.12,0.0,-0.99999,0.0,0.00217]
[1780126661401,60.52,73396.28,0.0,-0.99999,0.0,0.00217]
[1780126668450,60.52,73394.24,0.0,-0.99999,0.0,0.00217]
[1780126679585,60.52,73395.03,0.0,-0.99999,0.0,0.00217]
[1780126682552,60.52,73402.09,0.0,-0.99999,0.0,0.0022]
[1780126687588,60.52,73404.92,0.0,-0.99999,0.0,0.00221]
[1780126692623,60.52,73404.36,0.0,-0.99999,0.0,0.00221]
[1780126699731,60.52,73404.05,0.0,-0.99999,0.0,0.00221]
[1780126707727,60.52,73403.56,0.0,-0.99999,0.0,0.0022]
[1780126713772,60.52,73403.59,0.0,-0.99999,0.0,0.00219]
[1780126718807,60.52,73400.11,0.0,-0.99999,0.0,0.00218]
[1780126720820,60.52,73395.56,0.0,-0.99999,0.0,0.00216]
[1780126725855,60.52,73394.58,0.0,-0.99999,0.0,0.00215]
[1780126731898,60.52,73394.85,0.0,-0.99999,0.0,0.00215]
[1780126736932,60.52,73399.16,0.0,-0.99999,0.0,0.00217]
[1780126741969,60.52,73399.11,0.0,-0.99999,0.0,0.00217]
[1780126747002,60.52,73399.73,0.0,-0.99999,0.0,0.00217]
[1780126752043,60.52,73399.95,0.0,-0.99999,0.0,0.00217]
[1780126757075,60.52,73401.26,0.0,-0.99999,0.0,0.00218]
[1780126764124,60.52,73401.13,0.0,-0.99999,0.0,0.00218]
[1780126769159,60.52,73402.2,0.0,-0.99999,0.0,0.00218]
[1780126774204,60.52,73401.55,0.0,-0.99999,0.0,0.00217]
[1780126779237,60.52,73397.44,0.0,-0.99999,0.0,0.00215]
[1780126786286,60.52,73397.55,0.0,-0.99999,0.0,0.00215]
[1780126791323,60.52,73395.96,0.0,-0.99999,0.0,0.00215]
[1780126800434,60.52,73395.67,0.0,-0.99999,0.0,0.00214]
[1780126806431,60.52,73393.97,0.0,-0.99999,0.0,0.00214]
[1780126811465,60.52,73393.99,0.0,-0.99999,0.0,0.00214]
[1780126816502,60.52,73392.7,0.0,-0.99999,0.0,0.00213]
[1780126821537,60.52,73393.28,0.0,-0.99999,0.0,0.00213]
[1780126826572,60.52,73393.55,0.0,-0.99999,0.0,0.00214]
[1780126831607,60.52,73393.9,0.0,-0.99999,0.0,0.00212]
[1780126836643,60.52,73397.57,0.0,-0.99999,0.0,0.00214]
[1780126842684,60.52,73397.84,0.0,-0.99999,0.0,0.00214]
[1780126847719,60.52,73398.76,0.0,-0.99999,0.0,0.00214]
[1780126852758,60.52,73401.57,0.0,-0.99999,0.0,0.00215]
[1780126855780,60.52,73408.79,0.0,-0.99999,0.0,0.00218]
[1780126860857,60.52,73411.86,0.0,-0.99999,0.0,0.00219]
[1780126868871,60.52,73411.96,0.0,-0.99999,0.0,0.00219]
[1780126874921,60.52,73415.38,0.0,-0.99999,0.0,0.00221]
[1780126879949,60.52,73410.95,0.0,-0.99999,0.0,0.00219]
[1780126884990,60.52,73408.78,0.0,-0.99999,0.0,0.00218]
[1780126891068,60.52,73408.52,0.0,-0.99999,0.0,0.00217]
[1780126897076,60.52,73409.45,0.0,-0.99999,0.0,0.00217]
[1780126902111,60.52,73410.5,0.0,-0.99999,0.0,0.00217]
[1780126909160,60.52,73410.47,0.0,-0.99999,0.0,0.00217]
[1780126917215,60.52,73411.19,0.0,-0.99999,0.0,0.00218]
[1780126922252,60.52,73411.71,0.0,-0.99999,0.0,0.00218]
[1780126931349,60.52,73410.83,0.0,-0.99999,0.0,0.00218]
[1780126936353,60.52,73410.1,0.0,-0.99999,0.0,0.00217]
[1780126941420,60.52,73410.86,0.0,-0.99999,0.0,0.00218]
[1780126946420,60.52,73411.01,0.0,-0.99999,0.0,0.00218]
[1780126951490,60.52,73411.28,0.0,-0.99999,0.0,0.00216]
[1780126961560,60.52,73411.54,0.0,-0.99999,0.0,0.00216]
[1780126971631,60.52,73411.67,0.0,-0.99999,0.0,0.00216]
[1780126979651,60.52,73411.89,0.0,-0.99999,0.0,0.00217]
[1780126984689,60.52,73412.83,0.0,-0.99999,0.0,0.00217]
[1780126989721,60.52,73413.08,0.0,-0.99999,0.0,0.00217]
[1780126995765,60.52,73411.95,0.0,-0.99999,0.0,0.00217]
[1780127000800,60.52,73412.56,0.0,-0.99999,0.0,0.00217]
[1780127005835,60.52,73412.42,0.0,-0.99999,0.0,0.00217]
[1780127011924,60.52,73412.83,0.0,-0.99999,0.0,0.00216]
[1780127017919,60.52,73412.26,0.0,-0.99999,0.0,0.00215]
[1780127022954,60.52,73412.19,0.0,-0.99999,0.0,0.00215]
[1780127027990,60.52,73412.24,0.0,-0.99999,0.0,0.00215]
[1780127035039,60.52,73412.31,0.0,-0.99999,0.0,0.00215]
[1780127041080,60.52,73411.84,0.0,-0.99999,0.0,0.00215]
[1780127046116,60.52,73411.51,0.0,-0.99999,0.0,0.00215]
[1780127051150,60.52,73411.24,0.0,-0.99999,0.0,0.00215]
[1780127058199,60.52,73410.96,0.0,-0.99999,0.0,0.00215]
[1780127064240,60.52,73410.93,0.0,-0.99999,0.0,0.00215]
[1780127072348,60.52,73410.62,0.0,-0.99999,0.0,0.00213]
[1780127080354,60.52,73410.13,0.0,-0.99999,0.0,0.00213]
[1780127088410,60.52,73409.12,0.0,-0.99999,0.0,0.00213]
[1780127093448,60.52,73405.4,0.0,-0.99999,0.0,0.00211]
[1780127096469,60.52,73399.33,0.0,-0.99999,0.0,0.00209]
[1780127101504,60.52,73399.47,0.0,-0.99999,0.0,0.00209]
[1780127106539,60.52,73399.68,0.0,-0.99999,0.0,0.00209]
[1780127107546,60.52,73392.39,0.0,-0.99999,0.0,0.00206]
[1780127108556,60.52,73390.18,0.0,-0.99999,0.0,0.00205]
[1780127113588,60.52,73390.39,0.0,-0.99999,0.0,0.00206]
[1780127115603,60.52,73397.57,0.0,-0.99999,0.0,0.00208]
[1780127120637,60.52,73398.33,0.0,-0.99999,0.0,0.00209]
[1780127122698,60.52,73407.03,0.0,-0.99999,0.0,0.00212]
[1780127124666,60.52,73405.67,0.0,-0.99999,0.0,0.00211]
[1780127129700,60.52,73406.57,0.0,-0.99999,0.0,0.00212]
[1780127134737,60.52,73406.3,0.0,-0.99999,0.0,0.0021]
[1780127139770,60.52,73405.13,0.0,-0.99999,0.0,0.0021]
[1780127144804,60.52,73404.79,0.0,-0.99999,0.0,0.0021]
[1780127150847,60.52,73404.8,0.0,-0.99999,0.0,0.0021]
[1780127155882,60.52,73404.99,0.0,-0.99999,0.0,0.0021]
[1780127160917,60.52,73402.58,0.0,-0.99999,0.0,0.00209]
[1780127162978,60.52,73403.31,0.0,-0.99999,0.0,0.00209]
[1780127165953,60.52,73402.79,0.0,-0.99999,0.0,0.00209]
[1780127170988,60.52,73403.25,0.0,-0.99999,0.0,0.00209]
[1780127176027,60.52,73406.74,0.0,-0.99999,0.0,0.0021]
[1780127181057,60.52,73408.08,0.0,-0.99999,0.0,0.00211]
[1780127186106,60.52,73410.24,0.0,-0.99999,0.0,0.00212]
[1780127193191,60.52,73410.47,0.0,-0.99999,0.0,0.0021]
[1780127200204,60.52,73410.78,0.0,-0.99999,0.0,0.00211]
[1780127207253,60.52,73411.21,0.0,-0.99999,0.0,0.00211]
[1780127212290,60.52,73410.64,0.0,-0.99999,0.0,0.00211]
[1780127217324,60.52,73408.51,0.0,-0.99999,0.0,0.0021]
[1780127222361,60.52,73408.53,0.0,-0.99999,0.0,0.0021]
[1780127228403,60.52,73409.13,0.0,-0.99999,0.0,0.0021]
[1780127233472,60.52,73409.97,0.0,-0.99999,0.0,0.0021]
[1780127238472,60.52,73410.06,0.0,-0.99999,0.0,0.0021]
[1780127244517,60.52,73410.29,0.0,-0.99999,0.0,0.0021]
[1780127249548,60.52,73410.12,0.0,-0.99999,0.0,0.0021]
[1780127254584,60.52,73410.18,0.0,-0.99999,0.0,0.00209]
[1780127260626,60.52,73409.85,0.0,-0.99999,0.0,0.00209]
[1780127265661,60.52,73409.99,0.0,-0.99999,0.0,0.00209]
[1780127272710,60.52,73410.68,0.0,-0.99999,0.0,0.00209]
[1780127277745,60.52,73411.18,0.0,-0.99999,0.0,0.00209]
[1780127282782,60.52,73411.21,0.0,-0.99999,0.0,0.00209]
[1780127287817,60.52,73411.67,0.0,-0.99999,0.0,0.0021]
[1780127292851,60.52,73411.55,0.0,-0.99999,0.0,0.0021]
[1780127295873,60.52,73420.12,0.0,-0.99999,0.0,0.00213]
[1780127296915,60.52,73425.16,0.0,-0.99999,0.0,0.00215]
[1780127298894,60.52,73424.69,0.0,-0.99999,0.0,0.00215]
[1780127303928,60.52,73427.22,0.0,-0.99999,0.0,0.00216]
[1780127309973,60.52,73427.91,0.0,-0.99999,0.0,0.00216]
[1780127315011,60.52,73428.01,0.0,-0.99999,0.0,0.00214]
[1780127320044,60.52,73429.05,0.0,-0.99999,0.0,0.00215]
[1780127325080,60.52,73431.07,0.0,-0.99999,0.0,0.00216]
[1780127331122,60.52,73430.91,0.0,-0.99999,0.0,0.00216]
[1780127336156,60.52,73430.71,0.0,-0.99999,0.0,0.00216]
[1780127344212,60.52,73430.52,0.0,-0.99999,0.0,0.00215]
[1780127349248,60.52,73430.58,0.0,-0.99999,0.0,0.00215]
[1780127354283,60.52,73430.9,0.0,-0.99999,0.0,0.00216]
[1780127359317,60.52,73433.71,0.0,-0.99999,0.0,0.00217]
[1780127361330,60.52,73442.3,0.0,-0.99999,0.0,0.0022]
[1780127362337,60.52,73442.71,0.0,-0.99999,0.0,0.0022]
[1780127367408,60.52,73442.23,0.0,-0.99999,0.0,0.0022]
[1780127370397,60.52,73447.65,0.0,-0.99999,0.0,0.00222]
[1780127371403,60.52,73447.79,0.0,-0.99999,0.0,0.00221]
[1780127376436,60.52,73447.29,0.0,-0.99999,0.0,0.00221]
[1780127381471,60.52,73446.54,0.0,-0.99999,0.0,0.0022]
[1780127386506,60.52,73444.52,0.0,-0.99999,0.0,0.0022]
[1780127392548,60.52,73444.26,0.0,-0.99999,0.0,0.00219]
[1780127397619,60.52,73445.02,0.0,-0.99999,0.0,0.0022]
[1780127403625,60.52,73444.69,0.0,-0.99999,0.0,0.0022]
[1780127408660,60.52,73444.11,0.0,-0.99999,0.0,0.00219]
[1780127413695,60.52,73444.29,0.0,-0.99999,0.0,0.00219]
[1780127418730,60.52,73446.46,0.0,-0.99999,0.0,0.0022]
[1780127424773,60.52,73446.59,0.0,-0.99999,0.0,0.0022]
[1780127432830,60.52,73447.86,0.0,-0.99999,0.0,0.00219]
[1780127437899,60.52,73447.52,0.0,-0.99999,0.0,0.00219]
[1780127444913,60.52,73448.27,0.0,-0.99999,0.0,0.0022]
[1780127449950,60.52,73449.61,0.0,-0.99999,0.0,0.0022]
[1780127455991,60.52,73450.23,0.0,-0.99999,0.0,0.0022]
[1780127461027,60.52,73450.41,0.0,-0.99999,0.0,0.0022]
[1780127466061,60.52,73451.02,0.0,-0.99999,0.0,0.00221]
[1780127473111,60.52,73450.12,0.0,-0.99999,0.0,0.0022]
[1780127478181,60.52,73445.07,0.0,-0.99999,0.0,0.00218]
[1780127483181,60.52,73444.24,0.0,-0.99999,0.0,0.00218]
[1780127487209,60.52,73438.38,0.0,-0.99999,0.0,0.00216]
[1780127488214,60.52,73431.32,0.0,-0.99999,0.0,0.00213]
[1780127489221,60.52,73432.14,0.0,-0.99999,0.0,0.00213]
[1780127494256,60.52,73432.27,0.0,-0.99999,0.0,0.00212]
[1780127499292,60.52,73432.43,0.0,-0.99999,0.0,0.00212]
[1780127504327,60.52,73432.09,0.0,-0.99999,0.0,0.00212]
[1780127509364,60.52,73432.0,0.0,-0.99999,0.0,0.00212]
[1780127515405,60.52,73431.99,0.0,-0.99999,0.0,0.00212]
[1780127520440,60.52,73430.25,0.0,-0.99999,0.0,0.00211]
[1780127526482,60.52,73431.41,0.0,-0.99999,0.0,0.00212]
[1780127531517,60.52,73430.86,0.0,-0.99999,0.0,0.00211]
[1780127538603,60.52,73431.23,0.0,-0.99999,0.0,0.00212]
[1780127544609,60.52,73431.52,0.0,-0.99999,0.0,0.00212]
[1780127550652,60.52,73431.85,0.0,-0.99999,0.0,0.00212]
[1780127557698,60.52,73431.98,0.0,-0.99999,0.0,0.0021]
[1780127562736,60.52,73434.5,0.0,-0.99999,0.0,0.00211]
[1780127568815,60.52,73435.77,0.0,-0.99999,0.0,0.00212]
[1780127575828,60.52,73435.65,0.0,-0.99999,0.0,0.00212]
[1780127580866,60.52,73436.12,0.0,-0.99999,0.0,0.00212]
[1780127585896,60.52,73438.42,0.0,-0.99999,0.0,0.00213]
[1780127590932,60.52,73437.77,0.0,-0.99999,0.0,0.00213]
[1780127596975,60.52,73437.59,0.0,-0.99999,0.0,0.00213]
[1780127603016,60.52,73441.67,0.0,-0.99999,0.0,0.00214]
[1780127608058,60.52,73441.41,0.0,-0.99999,0.0,0.00214]
[1780127615106,60.52,73442.12,0.0,-0.99999,0.0,0.00213]
[1780127620142,60.52,73438.68,0.0,-0.99999,0.0,0.00212]
[1780127623164,60.52,73435.12,0.0,-0.99999,0.0,0.0021]
[1780127628197,60.52,73434.56,0.0,-0.99999,0.0,0.0021]
[1780127634240,60.52,73434.26,0.0,-0.99999,0.0,0.0021]
[1780127639310,60.52,73434.0,0.0,-0.99999,0.0,0.0021]
[1780127644311,60.52,73434.99,0.0,-0.99999,0.0,0.0021]
[1780127649380,60.52,73434.09,0.0,-0.99999,0.0,0.0021]
[1780127656393,60.52,73434.43,0.0,-0.99999,0.0,0.0021]
[1780127661429,60.52,73434.2,0.0,-0.99999,0.0,0.0021]
[1780127666464,60.52,73434.21,0.0,-0.99999,0.0,0.0021]
[1780127671498,60.52,73433.22,0.0,-0.99999,0.0,0.00208]
[1780127676534,60.52,73433.2,0.0,-0.99999,0.0,0.00208]
[1780127681569,60.52,73431.7,0.0,-0.99999,0.0,0.00208]
[1780127686607,60.52,73432.97,0.0,-0.99999,0.0,0.00208]
[1780127691640,60.52,73434.44,0.0,-0.99999,0.0,0.00209]
[1780127696675,60.52,73439.35,0.0,-0.99999,0.0,0.00211]
[1780127699731,60.52,73442.65,0.0,-0.99999,0.0,0.00212]
[1780127704749,60.52,73443.28,0.0,-0.99999,0.0,0.00212]
[1780127709803,60.52,73441.19,0.0,-0.99999,0.0,0.00211]
[1780127714823,60.52,73431.82,0.0,-0.99999,0.0,0.00208]
[1780127715829,60.52,73429.86,0.0,-0.99999,0.0,0.00207]
[1780127720865,60.52,73429.32,0.0,-0.99999,0.0,0.00207]
[1780127725898,60.52,73424.64,0.0,-0.99999,0.0,0.00205]
[1780127730934,60.52,73425.3,0.0,-0.99999,0.0,0.00205]
[1780127735969,60.52,73428.49,0.0,-0.99999,0.0,0.00205]
[1780127741005,60.52,73430.37,0.0,-0.99999,0.0,0.00206]
[1780127750092,60.52,73430.75,0.0,-0.99999,0.0,0.00206]
[1780127756122,60.52,73431.33,0.0,-0.99999,0.0,0.00206]
[1780127763172,60.52,73434.9,0.0,-0.99999,0.0,0.00207]
[1780127768209,60.52,73438.12,0.0,-0.99999,0.0,0.00209]
[1780127769214,60.52,73444.05,0.0,-0.99999,0.0,0.00211]
[1780127770232,60.52,73446.85,0.0,-0.99999,0.0,0.00212]
[1780127775256,60.52,73448.98,0.0,-0.99999,0.0,0.00213]
[1780127780304,60.52,73445.69,0.0,-0.99999,0.0,0.00212]
[1780127785327,60.52,73445.08,0.0,-0.99999,0.0,0.00211]
[1780127790375,60.52,73444.79,0.0,-0.99999,0.0,0.00211]
[1780127795395,60.52,73444.13,0.0,-0.99999,0.0,0.0021]
[1780127800445,60.52,73444.75,0.0,-0.99999,0.0,0.0021]
[1780127805484,60.52,73442.5,0.0,-0.99999,0.0,0.00209]
[1780127810516,60.52,73442.86,0.0,-0.99999,0.0,0.00209]
[1780127815541,60.52,73442.56,0.0,-0.99999,0.0,0.00209]
[1780127820586,60.52,73441.85,0.0,-0.99999,0.0,0.00209]
[1780127829639,60.52,73442.03,0.0,-0.99999,0.0,0.00209]
[1780127834673,60.52,73442.77,0.0,-0.99999,0.0,0.00209]
[1780127839713,60.52,73442.68,0.0,-0.99999,0.0,0.00209]
[1780127844743,60.52,73442.5,0.0,-0.99999,0.0,0.00209]
[1780127850800,60.52,73443.2,0.0,-0.99999,0.0,0.00209]
[1780127855819,60.52,73443.53,0.0,-0.99999,0.0,0.00208]
[1780127860877,60.52,73446.5,0.0,-0.99999,0.0,0.00209]
[1780127866896,60.52,73448.6,0.0,-0.99999,0.0,0.0021]
[1780127871932,60.52,73449.78,0.0,-0.99999,0.0,0.0021]
[1780127881016,60.52,73448.35,0.0,-0.99999,0.0,0.0021]
[1780127886031,60.52,73448.19,0.0,-0.99999,0.0,0.0021]
[1780127891086,60.52,73447.88,0.0,-0.99999,0.0,0.0021]
[1780127901156,60.52,73447.62,0.0,-0.99999,0.0,0.0021]
[1780127906170,60.52,73447.66,0.0,-0.99999,0.0,0.0021]
[1780127911227,60.52,73447.52,0.0,-0.99999,0.0,0.00208]
[1780127916241,60.52,73447.39,0.0,-0.99999,0.0,0.00208]
[1780127921297,60.52,73447.87,0.0,-0.99999,0.0,0.00208]
[1780127926310,60.52,73447.68,0.0,-0.99999,0.0,0.00208]
[1780127931367,60.52,73448.24,0.0,-0.99999,0.0,0.00208]
[1780127936387,60.52,73448.75,0.0,-0.99999,0.0,0.00209]
[1780127941419,60.52,73447.75,0.0,-0.99999,0.0,0.00208]
[1780127947460,60.52,73447.74,0.0,-0.99999,0.0,0.00208]
[1780127953502,60.52,73447.35,0.0,-0.99999,0.0,0.00208]
[1780127958539,60.52,73446.75,0.0,-0.99999,0.0,0.00208]
[1780127963572,60.52,73446.99,0.0,-0.99999,0.0,0.00208]
[1780127968606,60.52,73447.83,0.0,-0.99999,0.0,0.00208]
[1780127973643,60.52,73447.75,0.0,-0.99999,0.0,0.00207]
[1780127979686,60.52,73447.79,0.0,-0.99999,0.0,0.00207]
[1780127984719,60.52,73447.13,0.0,-0.99999,0.0,0.00207]
[1780127990761,60.52,73446.07,0.0,-0.99999,0.0,0.00206]
[1780127995795,60.52,73445.27,0.0,-0.99999,0.0,0.00206]
[1780127998819,60.52,73448.74,0.0,-0.99999,0.0,0.00207]
[1780128001574,60.52,73450.26,0.0,-0.99999,0.0,0.00208]
[1780128001842,60.52,73455.67,0.0,-0.99999,0.0,0.0021]
[1780128003089,60.52,73455.67,0.0,-0.99999,0.0,0.0021]
[1780128000128,60.52,73455.67,0.0,-0.99999,0.0,0.0021]
[1780128007872,60.52,73455.67,0.0,-0.99999,0.0,0.0021]
[1780128012176,60.52,73454.2,0.0,-0.99999,0.0,0.00209]
[1780128013949,60.52,73447.49,0.0,-0.99999,0.0,0.00207]
[1780128022044,60.52,73444.33,0.0,-0.99999,0.0,0.00206]
[1780128030095,60.52,73445.01,0.0,-0.99999,0.0,0.00206]
[1780128042193,60.52,73445.15,0.0,-0.99999,0.0,0.00205]
[1780128052263,60.52,73445.82,0.0,-0.99999,0.0,0.00205]
[1780128057288,60.52,73445.97,0.0,-0.99999,0.0,0.00205]
[1780128062340,60.52,73445.61,0.0,-0.99999,0.0,0.00205]
[1780128067377,60.52,73445.09,0.0,-0.99999,0.0,0.00205]
[1780128072412,60.52,73445.79,0.0,-0.99999,0.0,0.00205]
[1780128077447,60.52,73440.27,0.0,-0.99999,0.0,0.00203]
[1780128081475,60.52,73445.73,0.0,-0.99999,0.0,0.00205]
[1780128086510,60.52,73449.92,0.0,-0.99999,0.0,0.00206]
[1780128092553,60.52,73451.62,0.0,-0.99999,0.0,0.00206]
[1780128097589,60.52,73450.52,0.0,-0.99999,0.0,0.00205]
[1780128102620,60.52,73450.2,0.0,-0.99999,0.0,0.00205]
[1780128107659,60.52,73451.36,0.0,-0.99999,0.0,0.00206]
[1780128112702,60.52,73452.47,0.0,-0.99999,0.0,0.00206]
[1780128117730,60.52,73453.45,0.0,-0.99999,0.0,0.00206]
[1780128122766,60.52,73454.45,0.0,-0.99999,0.0,0.00207]
[1780128127808,60.52,73456.69,0.0,-0.99999,0.0,0.00208]
[1780128132849,60.52,73460.27,0.0,-0.99999,0.0,0.00209]
[1780128139886,60.52,73460.06,0.0,-0.99999,0.0,0.00209]
[1780128144920,60.52,73460.02,0.0,-0.99999,0.0,0.00209]
[1780128152987,60.52,73460.55,0.0,-0.99999,0.0,0.00208]
[1780128158011,60.52,73460.62,0.0,-0.99999,0.0,0.00208]
[1780128163058,60.52,73459.7,0.0,-0.99999,0.0,0.00207]
[1780128168083,60.52,73457.73,0.0,-0.99999,0.0,0.00207]
[1780128173128,60.52,73454.69,0.0,-0.99999,0.0,0.00205]
[1780128181172,60.52,73454.62,0.0,-0.99999,0.0,0.00205]
[1780128186208,60.52,73453.17,0.0,-0.99999,0.0,0.00205]
[1780128193269,60.52,73453.08,0.0,-0.99999,0.0,0.00205]
[1780128199296,60.52,73453.08,0.0,-0.99999,0.0,0.00205]
[1780128204335,60.52,73452.49,0.0,-0.99999,0.0,0.00205]
[1780128209370,60.52,73449.61,0.0,-0.99999,0.0,0.00204]
[1780128214407,60.52,73449.5,0.0,-0.99999,0.0,0.00202]
[1780128223480,60.52,73449.76,0.0,-0.99999,0.0,0.00202]
[1780128229509,60.52,73447.98,0.0,-0.99999,0.0,0.00202]
[1780128234545,60.52,73444.76,0.0,-0.99999,0.0,0.002]
[1780128240586,60.52,73444.68,0.0,-0.99999,0.0,0.002]
[1780128245622,60.52,73446.84,0.0,-0.99999,0.0,0.00201]
[1780128253692,60.52,73448.79,0.0,-0.99999,0.0,0.00202]
[1780128258709,60.52,73448.79,0.0,-0.99999,0.0,0.00202]
[1780128263762,60.52,73449.52,0.0,-0.99999,0.0,0.00202]
[1780128273833,60.52,73451.64,0.0,-0.99999,0.0,0.00202]
[1780128278854,60.52,73452.21,0.0,-0.99999,0.0,0.00202]
[1780128283902,60.52,73452.25,0.0,-0.99999,0.0,0.00202]
[1780128288924,60.52,73452.47,0.0,-0.99999,0.0,0.00202]
[1780128292952,60.52,73457.37,0.0,-0.99999,0.0,0.00204]
[1780128297988,60.52,73459.77,0.0,-0.99999,0.0,0.00205]
[1780128303023,60.52,73457.74,0.0,-0.99999,0.0,0.00204]
[1780128304029,60.52,73451.93,0.0,-0.99999,0.0,0.00202]
[1780128305036,60.52,73447.06,0.0,-0.99999,0.0,0.002]
[1780128306043,60.52,73446.63,0.0,-0.99999,0.0,0.002]
[1780128311080,60.52,73445.86,0.0,-0.99999,0.0,0.00199]
[1780128316126,60.52,73447.01,0.0,-0.99999,0.0,0.002]
[1780128322154,60.52,73447.56,0.0,-0.99999,0.0,0.002]
[1780128327194,60.52,73447.63,0.0,-0.99999,0.0,0.002]
[1780128332226,60.52,73446.08,0.0,-0.99999,0.0,0.00198]
[1780128337262,60.52,73443.75,0.0,-0.99999,0.0,0.00197]
[1780128342297,60.52,73443.83,0.0,-0.99999,0.0,0.00197]
[1780128348338,60.52,73443.11,0.0,-0.99999,0.0,0.00197]
[1780128356408,60.52,73441.25,0.0,-0.99999,0.0,0.00196]
[1780128361429,60.52,73441.85,0.0,-0.99999,0.0,0.00197]
[1780128366479,60.52,73441.15,0.0,-0.99999,0.0,0.00196]
[1780128371499,60.52,73441.3,0.0,-0.99999,0.0,0.00196]
[1780128376548,60.52,73441.21,0.0,-0.99999,0.0,0.00196]
[1780128381569,60.52,73441.02,0.0,-0.99999,0.0,0.00196]
[1780128386618,60.52,73441.86,0.0,-0.99999,0.0,0.00197]
[1780128391639,60.52,73442.06,0.0,-0.99999,0.0,0.00195]
[1780128396688,60.52,73441.93,0.0,-0.99999,0.0,0.00195]
[1780128401709,60.52,73441.89,0.0,-0.99999,0.0,0.00195]
[1780128402720,60.52,73447.46,0.0,-0.99999,0.0,0.00197]
[1780128407760,60.52,73449.08,0.0,-0.99999,0.0,0.00198]
[1780128412796,60.52,73443.97,0.0,-0.99999,0.0,0.00196]
[1780128417831,60.52,73441.65,0.0,-0.99999,0.0,0.00195]
[1780128423871,60.52,73441.88,0.0,-0.99999,0.0,0.00195]
[1780128428909,60.52,73443.79,0.0,-0.99999,0.0,0.00196]
[1780128435962,60.52,73443.68,0.0,-0.99999,0.0,0.00196]
[1780128442006,60.52,73443.23,0.0,-0.99999,0.0,0.00196]
[1780128447040,60.52,73443.18,0.0,-0.99999,0.0,0.00196]
[1780128452077,60.52,73445.87,0.0,-0.99999,0.0,0.00196]
[1780128457112,60.52,73447.82,0.0,-0.99999,0.0,0.00196]
[1780128460133,60.52,73452.92,0.0,-0.99999,0.0,0.00198]
[1780128466177,60.52,73458.71,0.0,-0.99999,0.0,0.002]
[1780128471211,60.52,73454.32,0.0,-0.99999,0.0,0.00199]
[1780128475237,60.52,73450.3,0.0,-0.99999,0.0,0.00197]
[1780128483294,60.52,73450.24,0.0,-0.99999,0.0,0.00197]
[1780128488328,60.52,73449.69,0.0,-0.99999,0.0,0.00197]
[1780128493363,60.52,73447.93,0.0,-0.99999,0.0,0.00196]
[1780128498399,60.52,73446.8,0.0,-0.99999,0.0,0.00196]
[1780128504441,60.52,73446.74,0.0,-0.99999,0.0,0.00196]
[1780128509532,60.52,73442.81,0.0,-0.99999,0.0,0.00194]
[1780128516532,60.52,73442.56,0.0,-0.99999,0.0,0.00193]
[1780128522624,60.52,73441.37,0.0,-0.99999,0.0,0.00193]
[1780128528667,60.52,73441.4,0.0,-0.99999,0.0,0.00193]
[1780128533703,60.52,73441.11,0.0,-0.99999,0.0,0.00193]
[1780128543772,60.52,73441.05,0.0,-0.99999,0.0,0.00193]
[1780128548806,60.52,73440.87,0.0,-0.99999,0.0,0.00192]
[1780128555856,60.52,73440.65,0.0,-0.99999,0.0,0.00192]
[1780128560901,60.52,73442.17,0.0,-0.99999,0.0,0.00193]
[1780128566019,60.52,73445.27,0.0,-0.99999,0.0,0.00194]
[1780128573070,60.52,73445.99,0.0,-0.99999,0.0,0.00193]
[1780128578103,60.52,73446.49,0.0,-0.99999,0.0,0.00193]
[1780128583139,60.52,73447.75,0.0,-0.99999,0.0,0.00194]
[1780128588177,60.52,73448.03,0.0,-0.99999,0.0,0.00194]
[1780128592203,60.52,73453.58,0.0,-0.99999,0.0,0.00196]
[1780128597239,60.52,73458.23,0.0,-0.99999,0.0,0.00197]
[1780128602289,60.52,73461.5,0.0,-0.99999,0.0,0.00199]
[1780128607314,60.52,73457.83,0.0,-0.99999,0.0,0.00197]
[1780128612350,60.52,73458.1,0.0,-0.99999,0.0,0.00197]
[1780128617385,60.52,73458.88,0.0,-0.99999,0.0,0.00198]
[1780128622421,60.52,73459.21,0.0,-0.99999,0.0,0.00198]
[1780128628463,60.52,73460.48,0.0,-0.99999,0.0,0.00198]
[1780128633497,60.52,73461.15,0.0,-0.99999,0.0,0.00197]
[1780128638533,60.52,73461.54,0.0,-0.99999,0.0,0.00197]
[1780128643567,60.52,73462.53,0.0,-0.99999,0.0,0.00198]
[1780128648605,60.52,73462.78,0.0,-0.99999,0.0,0.00198]
[1780128653638,60.52,73462.34,0.0,-0.99999,0.0,0.00198]
[1780128658674,60.52,73462.01,0.0,-0.99999,0.0,0.00197]
[1780128666580,60.52,73461.93,0.0,-0.99999,0.0,0.00197]
[1780128671762,60.52,73462.05,0.0,-0.99999,0.0,0.00197]
[1780128681836,60.52,73462.06,0.0,-0.99999,0.0,0.00197]
[1780128687881,60.52,73462.08,0.0,-0.99999,0.0,0.00197]
[1780128692925,60.52,73459.59,0.0,-0.99999,0.0,0.00195]
[1780128697956,60.52,73456.58,0.0,-0.99999,0.0,0.00194]
[1780128706014,60.52,73457.15,0.0,-0.99999,0.0,0.00194]
[1780128713063,60.52,73452.72,0.0,-0.99999,0.0,0.00193]
[1780128718100,60.52,73453.12,0.0,-0.99999,0.0,0.00193]
[1780128723135,60.52,73451.41,0.0,-0.99999,0.0,0.00192]
[1780128728170,60.52,73449.8,0.0,-0.99999,0.0,0.00192]
[1780128733208,60.52,73446.4,0.0,-0.99999,0.0,0.00191]
[1780128741263,60.52,73445.88,0.0,-0.99999,0.0,0.0019]
[1780128748311,60.52,73445.93,0.0,-0.99999,0.0,0.0019]
[1780128753346,60.52,73445.04,0.0,-0.99999,0.0,0.00189]
[1780128763419,60.52,73445.82,0.0,-0.99999,0.0,0.00189]
[1780128768450,60.52,73446.4,0.0,-0.99999,0.0,0.00189]
[1780128774492,60.52,73446.09,0.0,-0.99999,0.0,0.00189]
[1780128779528,60.52,73444.35,0.0,-0.99999,0.0,0.00189]
[1780128785571,60.52,73444.52,0.0,-0.99999,0.0,0.00189]
[1780128790607,60.52,73444.51,0.0,-0.99999,0.0,0.00189]
[1780128796497,60.52,73445.38,0.0,-0.99999,0.0,0.00189]
[1780128801685,60.52,73444.4,0.0,-0.99999,0.0,0.00189]
[1780128806718,60.52,73444.93,0.0,-0.99999,0.0,0.00189]
[1780128813767,60.52,73444.7,0.0,-0.99999,0.0,0.00187]
[1780128818802,60.52,73444.8,0.0,-0.99999,0.0,0.00187]
[1780128825852,60.52,73445.14,0.0,-0.99999,0.0,0.00188]
[1780128834914,60.52,73445.94,0.0,-0.99999,0.0,0.00188]
[1780128839949,60.52,73445.96,0.0,-0.99999,0.0,0.00188]
[1780128844984,60.52,73445.59,0.0,-0.99999,0.0,0.00188]
[1780128854047,60.52,73445.9,0.0,-0.99999,0.0,0.00188]
[1780128865125,60.52,73448.5,0.0,-0.99999,0.0,0.00189]
[1780128871166,60.52,73448.07,0.0,-0.99999,0.0,0.00187]
[1780128877071,60.52,73446.96,0.0,-0.99999,0.0,0.00187]
[1780128882246,60.52,73446.74,0.0,-0.99999,0.0,0.00187]
[1780128886273,60.52,73454.29,0.0,-0.99999,0.0,0.0019]
[1780128891308,60.52,73456.67,0.0,-0.99999,0.0,0.0019]
[1780128896344,60.52,73461.15,0.0,-0.99999,0.0,0.00192]
[1780128902388,60.52,73464.75,0.0,-0.99999,0.0,0.00193]
[1780128907423,60.52,73458.1,0.0,-0.99999,0.0,0.00191]
[1780128915479,60.52,73458.62,0.0,-0.99999,0.0,0.00191]
[1780128917501,60.52,73451.68,0.0,-0.99999,0.0,0.00189]
[1780128919506,60.52,73449.37,0.0,-0.99999,0.0,0.00188]
[1780128924547,60.52,73449.84,0.0,-0.99999,0.0,0.00188]
[1780128932601,60.52,73450.06,0.0,-0.99999,0.0,0.00187]
[1780128937633,60.52,73449.41,0.0,-0.99999,0.0,0.00187]
[1780128942667,60.52,73449.55,0.0,-0.99999,0.0,0.00187]
[1780128952734,60.52,73449.74,0.0,-0.99999,0.0,0.00187]
[1780128957772,60.52,73449.78,0.0,-0.99999,0.0,0.00187]
[1780128962807,60.52,73449.63,0.0,-0.99999,0.0,0.00187]
[1780128967842,60.52,73449.68,0.0,-0.99999,0.0,0.00187]
[1780128972877,60.52,73450.25,0.0,-0.99999,0.0,0.00187]
[1780128978919,60.52,73449.9,0.0,-0.99999,0.0,0.00187]
[1780128983954,60.52,73449.14,0.0,-0.99999,0.0,0.00186]
[1780128997042,60.52,73449.9,0.0,-0.99999,0.0,0.00185]
[1780129002080,60.52,73447.46,0.0,-0.99999,0.0,0.00185]
[1780129007115,60.52,73445.32,0.0,-0.99999,0.0,0.00184]
[1780129012149,60.52,73443.53,0.0,-0.99999,0.0,0.00183]
[1780129017185,60.52,73443.27,0.0,-0.99999,0.0,0.00183]
[1780129024234,60.52,73442.79,0.0,-0.99999,0.0,0.00183]
[1780129030275,60.52,73442.6,0.0,-0.99999,0.0,0.00183]
[1780129038332,60.52,73442.77,0.0,-0.99999,0.0,0.00183]
[1780129043366,60.52,73442.32,0.0,-0.99999,0.0,0.00183]
[1780129047397,60.52,73437.03,0.0,-0.99999,0.0,0.00181]
[1780129052431,60.52,73436.34,0.0,-0.99999,0.0,0.0018]
[1780129057466,60.52,73436.17,0.0,-0.99999,0.0,0.0018]
[1780129062500,60.52,73435.27,0.0,-0.99999,0.0,0.00179]
[1780129067541,60.52,73435.72,0.0,-0.99999,0.0,0.00179]
[1780129072572,60.52,73435.54,0.0,-0.99999,0.0,0.00179]
[1780129077612,60.52,73434.03,0.0,-0.99999,0.0,0.00179]
[1780129082645,60.52,73434.33,0.0,-0.99999,0.0,0.00179]
[1780129087686,60.52,73434.93,0.0,-0.99999,0.0,0.00179]
[1780129093728,60.52,73435.07,0.0,-0.99999,0.0,0.00179]
[1780129098754,60.52,73436.02,0.0,-0.99999,0.0,0.0018]
[1780129103791,60.52,73435.13,0.0,-0.99999,0.0,0.00179]
[1780129108830,60.52,73432.49,0.0,-0.99999,0.0,0.00178]
[1780129112860,60.52,73427.48,0.0,-0.99999,0.0,0.00176]
[1780129117894,60.52,73426.97,0.0,-0.99999,0.0,0.00175]
[1780129122930,60.52,73424.17,0.0,-0.99999,0.0,0.00174]
[1780129127965,60.52,73422.05,0.0,-0.99999,0.0,0.00174]
[1780129133000,60.52,73423.14,0.0,-0.99999,0.0,0.00174]
[1780129138902,60.52,73422.44,0.0,-0.99999,0.0,0.00174]
[1780129145089,60.52,73422.43,0.0,-0.99999,0.0,0.00174]
[1780129152136,60.52,73421.29,0.0,-0.99999,0.0,0.00174]
[1780129159049,60.52,73421.27,0.0,-0.99999,0.0,0.00174]
[1780129164219,60.52,73421.61,0.0,-0.99999,0.0,0.00174]
[1780129171270,60.52,73421.86,0.0,-0.99999,0.0,0.00173]
[1780129177313,60.52,73421.98,0.0,-0.99999,0.0,0.00173]
[1780129182346,60.52,73421.82,0.0,-0.99999,0.0,0.00173]
[1780129187382,60.52,73421.8,0.0,-0.99999,0.0,0.00173]
[1780129194431,60.52,73418.29,0.0,-0.99999,0.0,0.00171]
[1780129199467,60.52,73416.71,0.0,-0.99999,0.0,0.00171]
[1780129204502,60.52,73417.19,0.0,-0.99999,0.0,0.00171]
[1780129211551,60.52,73418.26,0.0,-0.99999,0.0,0.00171]
[1780129216589,60.52,73420.83,0.0,-0.99999,0.0,0.00172]
[1780129221621,60.52,73423.05,0.0,-0.99999,0.0,0.00173]
[1780129229552,60.52,73421.61,0.0,-0.99999,0.0,0.00172]
[1780129236728,60.52,73422.09,0.0,-0.99999,0.0,0.00171]
[1780129244787,60.52,73422.11,0.0,-0.99999,0.0,0.00171]
[1780129254851,60.52,73422.2,0.0,-0.99999,0.0,0.00171]
[1780129261912,60.52,73422.29,0.0,-0.99999,0.0,0.00172]
[1780129269837,60.52,73422.4,0.0,-0.99999,0.0,0.00172]
[1780129272983,60.52,73428.1,0.0,-0.99999,0.0,0.00173]
[1780129278019,60.52,73428.44,0.0,-0.99999,0.0,0.00173]
[1780129284061,60.52,73428.47,0.0,-0.99999,0.0,0.00173]
[1780129289096,60.52,73430.23,0.0,-0.99999,0.0,0.00174]
[1780129292118,60.52,73432.27,0.0,-0.99999,0.0,0.00174]
[1780129300052,60.52,73431.46,0.0,-0.99999,0.0,0.00173]
[1780129310121,60.52,73431.02,0.0,-0.99999,0.0,0.00173]
[1780129315277,60.52,73431.4,0.0,-0.99999,0.0,0.00173]
[1780129322328,60.52,73431.25,0.0,-0.99999,0.0,0.00173]
[1780129329377,60.52,73431.84,0.0,-0.99999,0.0,0.00173]
[1780129331391,60.52,73440.06,0.0,-0.99999,0.0,0.00176]
[1780129338439,60.52,73439.2,0.0,-0.99999,0.0,0.00176]
[1780129344482,60.52,73439.14,0.0,-0.99999,0.0,0.00176]
[1780129349517,60.52,73440.07,0.0,-0.99999,0.0,0.00176]
[1780129357573,60.52,73440.07,0.0,-0.99999,0.0,0.00175]
[1780129363615,60.52,73441.84,0.0,-0.99999,0.0,0.00175]
[1780129370664,60.52,73445.26,0.0,-0.99999,0.0,0.00177]
[1780129375701,60.52,73445.36,0.0,-0.99999,0.0,0.00177]
[1780129380735,60.52,73444.35,0.0,-0.99999,0.0,0.00176]
[1780129385772,60.52,73444.63,0.0,-0.99999,0.0,0.00176]
[1780129390807,60.52,73444.46,0.0,-0.99999,0.0,0.00176]
[1780129400751,60.52,73445.42,0.0,-0.99999,0.0,0.00177]
[1780129405911,60.52,73444.55,0.0,-0.99999,0.0,0.00176]
[1780129412028,60.52,73443.93,0.0,-0.99999,0.0,0.00175]
[1780129418068,60.52,73444.38,0.0,-0.99999,0.0,0.00175]
[1780129425116,60.52,73445.08,0.0,-0.99999,0.0,0.00175]
[1780129430152,60.52,73444.99,0.0,-0.99999,0.0,0.00175]
[1780129435189,60.52,73445.09,0.0,-0.99999,0.0,0.00175]
[1780129441040,60.52,73445.34,0.0,-0.99999,0.0,0.00175]
[1780129447278,60.52,73444.23,0.0,-0.99999,0.0,0.00175]
[1780129456338,60.52,73444.36,0.0,-0.99999,0.0,0.00175]
[1780129462380,60.52,73441.85,0.0,-0.99999,0.0,0.00174]
[1780129467416,60.52,73451.03,0.0,-0.99999,0.0,0.00177]
[1780129468421,60.52,73456.11,0.0,-0.99999,0.0,0.00179]
[1780129469428,60.52,73457.61,0.0,-0.99999,0.0,0.00179]
[1780129474464,60.52,73457.05,0.0,-0.99999,0.0,0.00178]
[1780129479499,60.52,73456.13,0.0,-0.99999,0.0,0.00178]
[1780129484533,60.52,73456.15,0.0,-0.99999,0.0,0.00178]
[1780129489569,60.52,73458.1,0.0,-0.99999,0.0,0.00178]
[1780129499640,60.52,73460.06,0.0,-0.99999,0.0,0.00179]
[1780129504674,60.52,73461.91,0.0,-0.99999,0.0,0.0018]
[1780129511534,60.52,73462.72,0.0,-0.99999,0.0,0.0018]
[1780129516758,60.52,73463.07,0.0,-0.99999,0.0,0.0018]
[1780129522801,60.52,73462.97,0.0,-0.99999,0.0,0.0018]
[1780129529849,60.52,73463.84,0.0,-0.99999,0.0,0.0018]
[1780129536898,60.52,73464.08,0.0,-0.99999,0.0,0.00179]
[1780129541933,60.52,73465.93,0.0,-0.99999,0.0,0.0018]
[1780129550995,60.52,73465.92,0.0,-0.99999,0.0,0.0018]
[1780129557038,60.52,73465.9,0.0,-0.99999,0.0,0.0018]
[1780129562073,60.52,73466.16,0.0,-0.99999,0.0,0.0018]
[1780129567110,60.52,73465.09,0.0,-0.99999,0.0,0.0018]
[1780129572144,60.52,73464.63,0.0,-0.99999,0.0,0.00179]
[1780129577180,60.52,73464.98,0.0,-0.99999,0.0,0.00179]
[1780129582214,60.52,73465.3,0.0,-0.99999,0.0,0.0018]
[1780129587249,60.52,73466.28,0.0,-0.99999,0.0,0.0018]
[1780129593293,60.52,73466.5,0.0,-0.99999,0.0,0.00179]
[1780129598330,60.52,73465.73,0.0,-0.99999,0.0,0.00178]
[1780129603363,60.52,73464.16,0.0,-0.99999,0.0,0.00178]
[1780129608399,60.52,73463.27,0.0,-0.99999,0.0,0.00178]
[1780129613436,60.52,73462.5,0.0,-0.99999,0.0,0.00177]
[1780129617461,60.52,73456.81,0.0,-0.99999,0.0,0.00176]
[1780129626523,60.52,73457.25,0.0,-0.99999,0.0,0.00176]
[1780129632402,60.52,73456.77,0.0,-0.99999,0.0,0.00176]
[1780129640623,60.52,73456.84,0.0,-0.99999,0.0,0.00176]
[1780129645658,60.52,73454.9,0.0,-0.99999,0.0,0.00175]
[1780129652549,60.52,73455.26,0.0,-0.99999,0.0,0.00174]
[1780129657742,60.52,73455.0,0.0,-0.99999,0.0,0.00174]
[1780129664792,60.52,73454.62,0.0,-0.99999,0.0,0.00174]
[1780129672847,60.52,73455.03,0.0,-0.99999,0.0,0.00174]
[1780129677882,60.52,73454.34,0.0,-0.99999,0.0,0.00174]
[1780129684932,60.52,73454.26,0.0,-0.99999,0.0,0.00174]
[1780129689966,60.52,73450.51,0.0,-0.99999,0.0,0.00172]
[1780129695002,60.52,73452.05,0.0,-0.99999,0.0,0.00173]
[1780129701044,60.52,73452.48,0.0,-0.99999,0.0,0.00173]
[1780129706083,60.52,73452.61,0.0,-0.99999,0.0,0.00173]
[1780129711117,60.52,73454.42,0.0,-0.99999,0.0,0.00172]
[1780129714137,60.52,73460.66,0.0,-0.99999,0.0,0.00174]
[1780129719172,60.52,73464.9,0.0,-0.99999,0.0,0.00176]
[1780129726222,60.52,73464.53,0.0,-0.99999,0.0,0.00176]
[1780129731255,60.52,73464.63,0.0,-0.99999,0.0,0.00176]
[1780129738306,60.52,73464.58,0.0,-0.99999,0.0,0.00176]
[1780129743341,60.52,73465.02,0.0,-0.99999,0.0,0.00176]
[1780129753258,60.52,73464.88,0.0,-0.99999,0.0,0.00176]
[1780129758446,60.52,73464.52,0.0,-0.99999,0.0,0.00176]
[1780129764489,60.52,73463.1,0.0,-0.99999,0.0,0.00175]
[1780129770536,60.52,73463.12,0.0,-0.99999,0.0,0.00175]
[1780129775572,60.52,73463.92,0.0,-0.99999,0.0,0.00174]
[1780129783627,60.52,73463.57,0.0,-0.99999,0.0,0.00174]
[1780129788663,60.52,73463.98,0.0,-0.99999,0.0,0.00174]
[1780129793697,60.52,73462.52,0.0,-0.99999,0.0,0.00174]
[1780129798733,60.52,73458.77,0.0,-0.99999,0.0,0.00173]
[1780129799746,60.52,73455.08,0.0,-0.99999,0.0,0.00171]
[1780129800755,60.52,73449.63,0.0,-0.99999,0.0,0.0017]
[1780129804780,60.52,73448.97,0.0,-0.99999,0.0,0.0017]
[1780129813686,60.52,73449.98,0.0,-0.99999,0.0,0.0017]
[1780129818875,60.52,73449.98,0.0,-0.99999,0.0,0.0017]
[1780129823912,60.52,73451.2,0.0,-0.99999,0.0,0.0017]
[1780129833829,60.52,73450.89,0.0,-0.99999,0.0,0.00169]
[1780129843047,60.52,73451.55,0.0,-0.99999,0.0,0.00169]
[1780129849089,60.52,73452.83,0.0,-0.99999,0.0,0.0017]
[1780129854123,60.52,73453.76,0.0,-0.99999,0.0,0.0017]
[1780129859157,60.52,73454.95,0.0,-0.99999,0.0,0.0017]
[1780129864195,60.52,73455.18,0.0,-0.99999,0.0,0.0017]
[1780129869229,60.52,73454.28,0.0,-0.99999,0.0,0.0017]
[1780129874266,60.52,73455.83,0.0,-0.99999,0.0,0.00171]
[1780129879302,60.52,73460.62,0.0,-0.99999,0.0,0.00172]
[1780129884337,60.52,73460.47,0.0,-0.99999,0.0,0.00172]
[1780129889371,60.52,73460.23,0.0,-0.99999,0.0,0.00172]
[1780129894407,60.52,73459.63,0.0,-0.99999,0.0,0.00171]
[1780129902462,60.52,73459.29,0.0,-0.99999,0.0,0.0017]
[1780129914393,60.52,73458.96,0.0,-0.99999,0.0,0.0017]
[1780129920590,60.52,73459.13,0.0,-0.99999,0.0,0.0017]
[1780129925626,60.52,73458.2,0.0,-0.99999,0.0,0.0017]
[1780129934534,60.52,73455.15,0.0,-0.99999,0.0,0.00169]
[1780129939723,60.52,73455.15,0.0,-0.99999,0.0,0.00169]
[1780129944758,60.52,73455.01,0.0,-0.99999,0.0,0.00169]
[1780129951807,60.52,73455.05,0.0,-0.99999,0.0,0.00168]
[1780129956842,60.52,73454.92,0.0,-0.99999,0.0,0.00168]
[1780129961877,60.52,73455.1,0.0,-0.99999,0.0,0.00168]
[1780129969932,60.52,73455.11,0.0,-0.99999,0.0,0.00168]
[1780129980004,60.52,73455.11,0.0,-0.99999,0.0,0.00168]
[1780129985037,60.52,73454.53,0.0,-0.99999,0.0,0.00168]
[1780129991080,60.52,73454.81,0.0,-0.99999,0.0,0.00168]
[1780129997122,60.52,73454.67,0.0,-0.99999,0.0,0.00168]
[1780130002157,60.52,73454.86,0.0,-0.99999,0.0,0.00168]
[1780130007193,60.52,73456.63,0.0,-0.99999,0.0,0.00168]
[1780130012228,60.52,73456.76,0.0,-0.99999,0.0,0.00167]
[1780130017262,60.52,73457.91,0.0,-0.99999,0.0,0.00168]
[1780130022298,60.52,73457.86,0.0,-0.99999,0.0,0.00168]
[1780130029347,60.52,73457.19,0.0,-0.99999,0.0,0.00167]
[1780130034382,60.52,73457.27,0.0,-0.99999,0.0,0.00167]
[1780130042440,60.52,73457.18,0.0,-0.99999,0.0,0.00167]
[1780130047476,60.52,73457.85,0.0,-0.99999,0.0,0.00168]
[1780130053517,60.52,73457.8,0.0,-0.99999,0.0,0.00168]
[1780130058553,60.52,73457.23,0.0,-0.99999,0.0,0.00167]
[1780130064596,60.52,73457.18,0.0,-0.99999,0.0,0.00167]
[1780130070639,60.52,73457.02,0.0,-0.99999,0.0,0.00167]
[1780130075672,60.52,73456.98,0.0,-0.99999,0.0,0.00166]
[1780130085597,60.52,73456.97,0.0,-0.99999,0.0,0.00166]
[1780130091789,60.52,73456.48,0.0,-0.99999,0.0,0.00166]
[1780130092794,60.52,73448.48,0.0,-0.99999,0.0,0.00164]
[1780130093800,60.52,73445.36,0.0,-0.99999,0.0,0.00163]
[1780130094807,60.52,73439.15,0.0,-0.99999,0.0,0.00161]
[1780130095815,60.52,73438.73,0.0,-0.99999,0.0,0.00161]
[1780130100848,60.52,73440.58,0.0,-0.99999,0.0,0.00161]
[1780130105884,60.52,73442.15,0.0,-0.99999,0.0,0.00162]
[1780130110919,60.52,73445.52,0.0,-0.99999,0.0,0.00163]
[1780130118976,60.52,73446.68,0.0,-0.99999,0.0,0.00163]
[1780130124010,60.52,73446.65,0.0,-0.99999,0.0,0.00163]
[1780130129046,60.52,73446.86,0.0,-0.99999,0.0,0.00163]
[1780130135951,60.52,73446.52,0.0,-0.99999,0.0,0.00162]
[1780130141129,60.52,73446.71,0.0,-0.99999,0.0,0.00162]
[1780130147172,60.52,73445.28,0.0,-0.99999,0.0,0.00162]
[1780130155228,60.52,73445.28,0.0,-0.99999,0.0,0.00162]
[1780130165297,60.52,73446.19,0.0,-0.99999,0.0,0.00162]
[1780130170331,60.52,73447.08,0.0,-0.99999,0.0,0.00162]
[1780130175367,60.52,73447.97,0.0,-0.99999,0.0,0.00162]
[1780130180401,60.52,73448.43,0.0,-0.99999,0.0,0.00162]
[1780130185437,60.52,73448.14,0.0,-0.99999,0.0,0.00162]
[1780130190475,60.52,73448.95,0.0,-0.99999,0.0,0.00163]
[1780130195510,60.52,73450.45,0.0,-0.99999,0.0,0.00162]
[1780130200545,60.52,73450.47,0.0,-0.99999,0.0,0.00162]
[1780130206443,60.52,73450.22,0.0,-0.99999,0.0,0.00162]
[1780130214641,60.52,73450.22,0.0,-0.99999,0.0,0.00162]
[1780130222700,60.52,73449.69,0.0,-0.99999,0.0,0.00162]
[1780130224715,60.52,73443.57,0.0,-0.99999,0.0,0.0016]
[1780130230755,60.52,73441.35,0.0,-0.99999,0.0,0.00159]
[1780130235790,60.52,73441.78,0.0,-0.99999,0.0,0.00159]
[1780130242839,60.52,73440.93,0.0,-0.99999,0.0,0.00159]
[1780130250904,60.52,73439.95,0.0,-0.99999,0.0,0.00159]
[1780130255940,60.52,73440.34,0.0,-0.99999,0.0,0.00158]
[1780130263994,60.52,73440.05,0.0,-0.99999,0.0,0.00158]
[1780130269033,60.52,73440.25,0.0,-0.99999,0.0,0.00158]
[1780130274070,60.52,73440.77,0.0,-0.99999,0.0,0.00158]
[1780130279105,60.52,73440.91,0.0,-0.99999,0.0,0.00158]
[1780130284140,60.52,73441.1,0.0,-0.99999,0.0,0.00158]
[1780130297074,60.52,73441.33,0.0,-0.99999,0.0,0.00158]
[1780130302266,60.52,73441.23,0.0,-0.99999,0.0,0.00158]
[1780130308311,60.52,73441.0,0.0,-0.99999,0.0,0.00158]
[1780130313343,60.52,73442.0,0.0,-0.99999,0.0,0.00157]
[1780130318377,60.52,73442.11,0.0,-0.99999,0.0,0.00157]
[1780130325427,60.52,73442.47,0.0,-0.99999,0.0,0.00157]
[1780130330461,60.52,73442.98,0.0,-0.99999,0.0,0.00158]
[1780130336503,60.52,73443.15,0.0,-0.99999,0.0,0.00158]
[1780130341538,60.52,73442.78,0.0,-0.99999,0.0,0.00157]
[1780130346576,60.52,73440.53,0.0,-0.99999,0.0,0.00157]
[1780130351612,60.52,73441.26,0.0,-0.99999,0.0,0.00157]
[1780130356646,60.52,73441.19,0.0,-0.99999,0.0,0.00157]
[1780130361682,60.52,73436.23,0.0,-0.99999,0.0,0.00156]
[1780130366717,60.52,73435.38,0.0,-0.99999,0.0,0.00155]
[1780130371752,60.52,73435.45,0.0,-0.99999,0.0,0.00154]
[1780130377795,60.52,73434.18,0.0,-0.99999,0.0,0.00154]
[1780130383836,60.52,73434.19,0.0,-0.99999,0.0,0.00154]
[1780130389880,60.52,73430.6,0.0,-0.99999,0.0,0.00153]
[1780130390886,60.52,73424.9,0.0,-0.99999,0.0,0.00151]
[1780130395922,60.52,73425.02,0.0,-0.99999,0.0,0.00151]
[1780130400957,60.52,73426.29,0.0,-0.99999,0.0,0.00152]
[1780130405992,60.52,73422.8,0.0,-0.99999,0.0,0.00151]
[1780130411029,60.52,73421.8,0.0,-0.99999,0.0,0.0015]
[1780130416063,60.52,73427.39,0.0,-0.99999,0.0,0.00152]
[1780130423115,60.52,73426.66,0.0,-0.99999,0.0,0.00152]
[1780130428150,60.52,73426.54,0.0,-0.99999,0.0,0.00152]
[1780130433184,60.52,73426.28,0.0,-0.99999,0.0,0.00151]
[1780130441241,60.52,73426.13,0.0,-0.99999,0.0,0.0015]
[1780130446277,60.52,73426.21,0.0,-0.99999,0.0,0.00151]
[1780130453327,60.52,73426.28,0.0,-0.99999,0.0,0.00151]
[1780130463399,60.52,73426.27,0.0,-0.99999,0.0,0.00151]
[1780130473466,60.52,73426.69,0.0,-0.99999,0.0,0.00151]
[1780130478502,60.52,73427.88,0.0,-0.99999,0.0,0.00151]
[1780130483537,60.52,73428.19,0.0,-0.99999,0.0,0.00151]
[1780130488577,60.52,73429.22,0.0,-0.99999,0.0,0.00151]
[1780130493607,60.52,73430.06,0.0,-0.99999,0.0,0.00151]
[1780130501664,60.52,73431.17,0.0,-0.99999,0.0,0.00151]
[1780130506700,60.52,73427.94,0.0,-0.99999,0.0,0.0015]
[1780130511734,60.52,73424.37,0.0,-0.99999,0.0,0.00149]
[1780130516769,60.52,73422.67,0.0,-0.99999,0.0,0.00148]
[1780130522810,60.52,73421.97,0.0,-0.99999,0.0,0.00148]
[1780130528853,60.52,73421.18,0.0,-0.99999,0.0,0.00148]
[1780130533888,60.52,73421.83,0.0,-0.99999,0.0,0.00148]
[1780130538923,60.52,73422.68,0.0,-0.99999,0.0,0.00148]
[1780130543962,60.52,73425.34,0.0,-0.99999,0.0,0.00149]
[1780130552017,60.52,73423.25,0.0,-0.99999,0.0,0.00148]
[1780130558904,60.52,73423.76,0.0,-0.99999,0.0,0.00148]
[1780130564102,60.52,73423.76,0.0,-0.99999,0.0,0.00148]
[1780130570142,60.52,73423.61,0.0,-0.99999,0.0,0.00148]
[1780130576202,60.52,73423.54,0.0,-0.99999,0.0,0.00148]
[1780130581237,60.52,73423.92,0.0,-0.99999,0.0,0.00148]
[1780130586278,60.52,73426.53,0.0,-0.99999,0.0,0.00149]
[1780130593327,60.52,73426.72,0.0,-0.99999,0.0,0.00149]
[1780130599192,60.52,73426.54,0.0,-0.99999,0.0,0.00149]
[1780130604404,60.52,73426.6,0.0,-0.99999,0.0,0.00149]
[1780130610446,60.52,73426.23,0.0,-0.99999,0.0,0.00148]
[1780130615480,60.52,73428.24,0.0,-0.99999,0.0,0.00148]
[1780130626558,60.52,73429.01,0.0,-0.99999,0.0,0.00148]
[1780130631593,60.52,73429.2,0.0,-0.99999,0.0,0.00148]
[1780130639472,60.52,73428.61,0.0,-0.99999,0.0,0.00148]
[1780130644685,60.52,73428.57,0.0,-0.99999,0.0,0.00148]
[1780130651732,60.52,73428.52,0.0,-0.99999,0.0,0.00148]
[1780130659616,60.52,73428.86,0.0,-0.99999,0.0,0.00148]
[1780130664823,60.52,73428.41,0.0,-0.99999,0.0,0.00148]
[1780130670866,60.52,73428.47,0.0,-0.99999,0.0,0.00148]
[1780130675901,60.52,73431.54,0.0,-0.99999,0.0,0.00148]
[1780130680936,60.52,73431.55,0.0,-0.99999,0.0,0.00148]
[1780130685971,60.52,73430.47,0.0,-0.99999,0.0,0.00148]
[1780130691006,60.52,73430.51,0.0,-0.99999,0.0,0.00148]
[1780130696043,60.52,73426.65,0.0,-0.99999,0.0,0.00146]
[1780130702088,60.52,73424.12,0.0,-0.99999,0.0,0.00146]
[1780130707122,60.52,73421.19,0.0,-0.99999,0.0,0.00145]
[1780130713167,60.52,73421.69,0.0,-0.99999,0.0,0.00145]
[1780130718201,60.52,73422.21,0.0,-0.99999,0.0,0.00145]
[1780130724246,60.52,73422.33,0.0,-0.99999,0.0,0.00145]
[1780130729281,60.52,73419.33,0.0,-0.99999,0.0,0.00144]
[1780130739351,60.52,73418.14,0.0,-0.99999,0.0,0.00143]
[1780130744390,60.52,73420.82,0.0,-0.99999,0.0,0.00144]
[1780130750431,60.52,73420.73,0.0,-0.99999,0.0,0.00144]
[1780130757482,60.52,73420.34,0.0,-0.99999,0.0,0.00144]
[1780130762519,60.52,73419.55,0.0,-0.99999,0.0,0.00143]
[1780130770392,60.52,73419.85,0.0,-0.99999,0.0,0.00144]
[1780130778630,60.52,73419.7,0.0,-0.99999,0.0,0.00144]
[1780130784672,60.52,73419.75,0.0,-0.99999,0.0,0.00144]
[1780130790532,60.52,73418.8,0.0,-0.99999,0.0,0.00143]
[1780130800602,60.52,73418.73,0.0,-0.99999,0.0,0.00142]
[1780130807834,60.52,73418.07,0.0,-0.99999,0.0,0.00142]
[1780130815889,60.52,73416.91,0.0,-0.99999,0.0,0.00142]
[1780130820923,60.52,73415.83,0.0,-0.99999,0.0,0.00141]
[1780130825958,60.52,73415.61,0.0,-0.99999,0.0,0.00141]
[1780130839047,60.52,73415.12,0.0,-0.99999,0.0,0.00141]
[1780130844085,60.52,73414.1,0.0,-0.99999,0.0,0.00141]
[1780130851133,60.52,73413.1,0.0,-0.99999,0.0,0.0014]
[1780130858183,60.52,73413.37,0.0,-0.99999,0.0,0.0014]
[1780130861204,60.52,73407.9,0.0,-0.99999,0.0,0.00138]
[1780130868253,60.52,73408.02,0.0,-0.99999,0.0,0.00138]
[1780130874294,60.52,73406.29,0.0,-0.99999,0.0,0.00138]
[1780130880339,60.52,73406.23,0.0,-0.99999,0.0,0.00138]
[1780130886378,60.52,73406.28,0.0,-0.99999,0.0,0.00138]
[1780130891413,60.52,73409.67,0.0,-0.99999,0.0,0.00139]
[1780130896449,60.52,73410.09,0.0,-0.99999,0.0,0.00139]
[1780130902497,60.52,73409.98,0.0,-0.99999,0.0,0.00139]
[1780130907530,60.52,73409.79,0.0,-0.99999,0.0,0.00139]
[1780130912565,60.52,73410.66,0.0,-0.99999,0.0,0.00138]
[1780130918612,60.52,73410.83,0.0,-0.99999,0.0,0.00138]
[1780130923642,60.52,73411.35,0.0,-0.99999,0.0,0.00138]
[1780130928680,60.52,73415.08,0.0,-0.99999,0.0,0.00139]
[1780130933715,60.52,73415.55,0.0,-0.99999,0.0,0.00139]
[1780130938751,60.52,73416.65,0.0,-0.99999,0.0,0.0014]
[1780130943786,60.52,73416.65,0.0,-0.99999,0.0,0.0014]
[1780130951658,60.52,73416.78,0.0,-0.99999,0.0,0.0014]
[1780130961728,60.52,73417.29,0.0,-0.99999,0.0,0.0014]
[1780130966950,60.52,73418.42,0.0,-0.99999,0.0,0.0014]
[1780130971988,60.52,73421.22,0.0,-0.99999,0.0,0.0014]
[1780130980044,60.52,73420.08,0.0,-0.99999,0.0,0.0014]
[1780130985079,60.52,73419.73,0.0,-0.99999,0.0,0.0014]
[1780130990113,60.52,73419.23,0.0,-0.99999,0.0,0.00139]
[1780131000187,60.52,73418.21,0.0,-0.99999,0.0,0.00139]
[1780131005219,60.52,73419.2,0.0,-0.99999,0.0,0.00139]
[1780131010255,60.52,73419.1,0.0,-0.99999,0.0,0.00139]
[1780131016298,60.52,73419.04,0.0,-0.99999,0.0,0.00139]
[1780131021331,60.52,73418.41,0.0,-0.99999,0.0,0.00139]
[1780131026367,60.52,73415.19,0.0,-0.99999,0.0,0.00138]
[1780131031402,60.52,73414.37,0.0,-0.99999,0.0,0.00137]
[1780131041471,60.52,73416.66,0.0,-0.99999,0.0,0.00138]
[1780131049530,60.52,73416.88,0.0,-0.99999,0.0,0.00138]
[1780131062625,60.52,73417.72,0.0,-0.99999,0.0,0.00138]
[1780131067658,60.52,73420.52,0.0,-0.99999,0.0,0.00139]
[1780131072694,60.52,73420.98,0.0,-0.99999,0.0,0.00139]
[1780131077728,60.52,73420.41,0.0,-0.99999,0.0,0.00139]
[1780131082766,60.52,73420.65,0.0,-0.99999,0.0,0.00139]
[1780131087798,60.52,73420.5,0.0,-0.99999,0.0,0.00139]
[1780131093844,60.52,73420.46,0.0,-0.99999,0.0,0.00138]
[1780131098878,60.52,73420.32,0.0,-0.99999,0.0,0.00138]
[1780131103911,60.52,73420.56,0.0,-0.99999,0.0,0.00138]
[1780131108946,60.52,73420.85,0.0,-0.99999,0.0,0.00138]
[1780131113980,60.52,73420.71,0.0,-0.99999,0.0,0.00138]
[1780131121041,60.52,73420.73,0.0,-0.99999,0.0,0.00138]
[1780131126076,60.52,73424.18,0.0,-0.99999,0.0,0.00139]
[1780131132927,60.52,73423.35,0.0,-0.99999,0.0,0.00139]
[1780131138160,60.52,73422.74,0.0,-0.99999,0.0,0.00138]
[1780131143195,60.52,73421.64,0.0,-0.99999,0.0,0.00138]
[1780131145208,60.52,73421.15,0.0,-0.99999,0.0,0.00138]
[1780131153264,60.52,73421.18,0.0,-0.99999,0.0,0.00137]
[1780131163138,60.52,73420.52,0.0,-0.99999,0.0,0.00137]
[1780131173208,60.52,73421.45,0.0,-0.99999,0.0,0.00137]
[1780131178440,60.52,73422.02,0.0,-0.99999,0.0,0.00137]
[1780131184482,60.52,73422.99,0.0,-0.99999,0.0,0.00137]
[1780131190525,60.52,73423.02,0.0,-0.99999,0.0,0.00137]
[1780131195559,60.52,73423.85,0.0,-0.99999,0.0,0.00138]
[1780131201600,60.52,73424.07,0.0,-0.99999,0.0,0.00138]
[1780131206636,60.52,73423.96,0.0,-0.99999,0.0,0.00138]
[1780131212678,60.52,73424.05,0.0,-0.99999,0.0,0.00137]
[1780131217712,60.52,73424.29,0.0,-0.99999,0.0,0.00137]
[1780131222748,60.52,73424.3,0.0,-0.99999,0.0,0.00137]
[1780131231811,60.52,73424.25,0.0,-0.99999,0.0,0.00137]
[1780131236847,60.52,73424.37,0.0,-0.99999,0.0,0.00137]
[1780131241887,60.52,73424.44,0.0,-0.99999,0.0,0.00137]
[1780131247923,60.52,73424.43,0.0,-0.99999,0.0,0.00137]
[1780131252957,60.52,73424.39,0.0,-0.99999,0.0,0.00137]
[1780131264034,60.52,73424.66,0.0,-0.99999,0.0,0.00137]
[1780131270078,60.52,73424.37,0.0,-0.99999,0.0,0.00137]
[1780131275114,60.52,73424.39,0.0,-0.99999,0.0,0.00136]
[1780131280148,60.52,73424.6,0.0,-0.99999,0.0,0.00136]
[1780131285182,60.52,73428.74,0.0,-0.99999,0.0,0.00137]
[1780131292231,60.52,73428.15,0.0,-0.99999,0.0,0.00137]
[1780131297271,60.52,73418.69,0.0,-0.99999,0.0,0.00134]
[1780131298277,60.52,73419.87,0.0,-0.99999,0.0,0.00135]
[1780131299283,60.52,73425.28,0.0,-0.99999,0.0,0.00136]
[1780131300290,60.52,73413.27,0.0,-0.99999,0.0,0.00133]
[1780131301298,60.52,73413.27,0.0,-0.99999,0.0,0.00133]
[1780131302305,60.52,73411.28,0.0,-0.99999,0.0,0.00133]
[1780131305327,60.52,73409.15,0.0,-0.99999,0.0,0.00132]
[1780131310362,60.52,73408.84,0.0,-0.99999,0.0,0.00132]
[1780131315396,60.52,73408.87,0.0,-0.99999,0.0,0.00132]
[1780131324459,60.52,73408.53,0.0,-0.99999,0.0,0.00132]
[1780131330502,60.52,73408.43,0.0,-0.99999,0.0,0.00132]
[1780131335536,60.52,73410.04,0.0,-0.99999,0.0,0.00131]
[1780131340573,60.52,73406.53,0.0,-0.99999,0.0,0.0013]
[1780131348628,60.52,73406.67,0.0,-0.99999,0.0,0.0013]
[1780131353664,60.52,73405.7,0.0,-0.99999,0.0,0.0013]
[1780131358699,60.52,73406.34,0.0,-0.99999,0.0,0.0013]
[1780131363734,60.52,73405.2,0.0,-0.99999,0.0,0.0013]
[1780131368769,60.52,73403.55,0.0,-0.99999,0.0,0.0013]
[1780131373804,60.52,73402.71,0.0,-0.99999,0.0,0.00129]
[1780131378845,60.52,73402.34,0.0,-0.99999,0.0,0.00129]
[1780131383876,60.52,73402.28,0.0,-0.99999,0.0,0.00129]
[1780131388911,60.52,73402.52,0.0,-0.99999,0.0,0.00129]
[1780131393949,60.52,73403.12,0.0,-0.99999,0.0,0.00129]
[1780131403010,60.52,73403.2,0.0,-0.99999,0.0,0.00129]
[1780131414086,60.52,73403.76,0.0,-0.99999,0.0,0.00129]
[1780131422143,60.52,73407.38,0.0,-0.99999,0.0,0.0013]
[1780131425167,60.52,73403.06,0.0,-0.99999,0.0,0.00129]
[1780131430199,60.52,73402.41,0.0,-0.99999,0.0,0.00128]
[1780131435234,60.52,73403.9,0.0,-0.99999,0.0,0.00129]
[1780131440269,60.52,73406.13,0.0,-0.99999,0.0,0.00129]
[1780131447319,60.52,73407.0,0.0,-0.99999,0.0,0.0013]
[1780131453362,60.52,73408.62,0.0,-0.99999,0.0,0.00129]
[1780131458396,60.52,73407.26,0.0,-0.99999,0.0,0.00129]
[1780131463431,60.52,73407.73,0.0,-0.99999,0.0,0.00129]
[1780131469474,60.52,73407.54,0.0,-0.99999,0.0,0.00129]
[1780131475319,60.52,73406.26,0.0,-0.99999,0.0,0.00128]
[1780131480549,60.52,73407.35,0.0,-0.99999,0.0,0.00129]
[1780131485584,60.52,73406.01,0.0,-0.99999,0.0,0.00128]
[1780131490620,60.52,73406.54,0.0,-0.99999,0.0,0.00129]
[1780131495654,60.52,73407.42,0.0,-0.99999,0.0,0.00129]
[1780131501696,60.52,73408.17,0.0,-0.99999,0.0,0.00129]
[1780131506733,60.52,73408.21,0.0,-0.99999,0.0,0.00129]
[1780131515598,60.52,73408.9,0.0,-0.99999,0.0,0.00128]
[1780131521838,60.52,73409.05,0.0,-0.99999,0.0,0.00128]
[1780131526871,60.52,73408.96,0.0,-0.99999,0.0,0.00128]
[1780131531907,60.52,73408.23,0.0,-0.99999,0.0,0.00128]
[1780131537949,60.52,73408.6,0.0,-0.99999,0.0,0.00128]
[1780131542984,60.52,73408.64,0.0,-0.99999,0.0,0.00128]
[1780131554061,60.52,73408.61,0.0,-0.99999,0.0,0.00128]
[1780131560103,60.52,73408.69,0.0,-0.99999,0.0,0.00128]
[1780131565139,60.52,73407.72,0.0,-0.99999,0.0,0.00128]
[1780131572188,60.52,73407.31,0.0,-0.99999,0.0,0.00127]
[1780131584268,60.52,73407.13,0.0,-0.99999,0.0,0.00127]
[1780131591323,60.52,73406.14,0.0,-0.99999,0.0,0.00127]
[1780131596357,60.52,73405.98,0.0,-0.99999,0.0,0.00127]
[1780131598375,60.52,73413.95,0.0,-0.99999,0.0,0.00129]
[1780131599379,60.52,73424.58,0.0,-0.99999,0.0,0.00131]
[1780131600389,60.52,73427.32,0.0,-0.99999,0.0,0.00132]
[1780131605419,60.52,73428.15,0.0,-0.99999,0.0,0.00132]
[1780131612471,60.52,73428.43,0.0,-0.99999,0.0,0.00132]
[1780131622540,60.52,73428.37,0.0,-0.99999,0.0,0.00132]
[1780131627577,60.52,73424.2,0.0,-0.99999,0.0,0.00131]
[1780131631604,60.52,73418.85,0.0,-0.99999,0.0,0.00129]
[1780131636639,60.52,73418.04,0.0,-0.99999,0.0,0.00129]
[1780131642682,60.52,73414.43,0.0,-0.99999,0.0,0.00128]
[1780131647719,60.52,73414.91,0.0,-0.99999,0.0,0.00128]
[1780131654770,60.52,73414.76,0.0,-0.99999,0.0,0.00128]
[1780131666848,60.52,73414.74,0.0,-0.99999,0.0,0.00128]
[1780131671886,60.52,73415.31,0.0,-0.99999,0.0,0.00128]
[1780131676921,60.52,73415.59,0.0,-0.99999,0.0,0.00128]
[1780131681957,60.52,73416.0,0.0,-0.99999,0.0,0.00128]
[1780131686994,60.52,73416.96,0.0,-0.99999,0.0,0.00128]
[1780131692028,60.52,73415.79,0.0,-0.99999,0.0,0.00127]
[1780131698069,60.52,73416.27,0.0,-0.99999,0.0,0.00127]
[1780131705927,60.52,73416.34,0.0,-0.99999,0.0,0.00127]
[1780131712173,60.52,73416.64,0.0,-0.99999,0.0,0.00127]
[1780131717212,60.52,73416.78,0.0,-0.99999,0.0,0.00127]
[1780131722245,60.52,73419.09,0.0,-0.99999,0.0,0.00128]
[1780131727278,60.52,73418.77,0.0,-0.99999,0.0,0.00128]
[1780131734329,60.52,73419.28,0.0,-0.99999,0.0,0.00128]
[1780131744401,60.52,73418.83,0.0,-0.99999,0.0,0.00128]
[1780131749441,60.52,73418.58,0.0,-0.99999,0.0,0.00128]
[1780131756278,60.52,73418.37,0.0,-0.99999,0.0,0.00127]
[1780131761527,60.52,73416.65,0.0,-0.99999,0.0,0.00126]
[1780131766562,60.52,73411.85,0.0,-0.99999,0.0,0.00125]
[1780131771597,60.52,73411.96,0.0,-0.99999,0.0,0.00125]
[1780131779653,60.52,73411.84,0.0,-0.99999,0.0,0.00125]
[1780131784690,60.52,73410.42,0.0,-0.99999,0.0,0.00125]
[1780131796559,60.52,73410.69,0.0,-0.99999,0.0,0.00125]
[1780131802819,60.52,73411.18,0.0,-0.99999,0.0,0.00125]
[1780131809866,60.52,73409.82,0.0,-0.99999,0.0,0.00125]
[1780131814899,60.52,73410.53,0.0,-0.99999,0.0,0.00124]
[1780131819935,60.52,73411.7,0.0,-0.99999,0.0,0.00124]
[1780131824970,60.52,73410.71,0.0,-0.99999,0.0,0.00124]
[1780131825978,60.52,73421.47,0.0,-0.99999,0.0,0.00127]
[1780131831013,60.52,73423.28,0.0,-0.99999,0.0,0.00127]
[1780131836048,60.52,73422.18,0.0,-0.99999,0.0,0.00127]
[1780131841083,60.52,73420.65,0.0,-0.99999,0.0,0.00126]
[1780131842091,60.52,73414.63,0.0,-0.99999,0.0,0.00125]
[1780131843098,60.52,73407.1,0.0,-0.99999,0.0,0.00123]
[1780131848133,60.52,73407.64,0.0,-0.99999,0.0,0.00123]
[1780131854173,60.52,73407.38,0.0,-0.99999,0.0,0.00123]
[1780131859209,60.52,73405.67,0.0,-0.99999,0.0,0.00123]
[1780131864244,60.52,73405.93,0.0,-0.99999,0.0,0.00123]
[1780131869280,60.52,73412.25,0.0,-0.99999,0.0,0.00124]
[1780131872313,60.52,73424.19,0.0,-0.99999,0.0,0.00126]
[1780131877350,60.52,73429.54,0.0,-0.99999,0.0,0.00128]
[1780131883392,60.52,73431.83,0.0,-0.99999,0.0,0.00128]
[1780131888427,60.52,73437.91,0.0,-0.99999,0.0,0.0013]
[1780131893465,60.52,73435.99,0.0,-0.99999,0.0,0.00129]
[1780131898497,60.52,73436.88,0.0,-0.99999,0.0,0.0013]
[1780131902526,60.52,73431.68,0.0,-0.99999,0.0,0.00128]
[1780131904540,60.52,73419.42,0.0,-0.99999,0.0,0.00125]
[1780131909576,60.52,73417.76,0.0,-0.99999,0.0,0.00125]
[1780131914612,60.52,73418.55,0.0,-0.99999,0.0,0.00125]
[1780131919646,60.52,73419.44,0.0,-0.99999,0.0,0.00125]
[1780131924681,60.52,73420.23,0.0,-0.99999,0.0,0.00125]
[1780131933743,60.52,73420.34,0.0,-0.99999,0.0,0.00125]
[1780131939787,60.52,73420.65,0.0,-0.99999,0.0,0.00125]
[1780131944825,60.52,73415.76,0.0,-0.99999,0.0,0.00123]
[1780131949858,60.52,73415.63,0.0,-0.99999,0.0,0.00123]
[1780131956689,60.52,73415.57,0.0,-0.99999,0.0,0.00123]
[1780131963956,60.52,73414.25,0.0,-0.99999,0.0,0.00123]
[1780131974024,60.52,73413.99,0.0,-0.99999,0.0,0.00123]
[1780131979062,60.52,73416.09,0.0,-0.99999,0.0,0.00124]
[1780131984098,60.52,73417.59,0.0,-0.99999,0.0,0.00124]
[1780131990141,60.52,73419.88,0.0,-0.99999,0.0,0.00124]
[1780131995175,60.52,73419.78,0.0,-0.99999,0.0,0.00124]
[1780132006252,60.52,73419.59,0.0,-0.99999,0.0,0.00123]
[1780132012295,60.52,73419.56,0.0,-0.99999,0.0,0.00123]
[1780132019345,60.52,73420.23,0.0,-0.99999,0.0,0.00124]
[1780132021359,60.52,73427.43,0.0,-0.99999,0.0,0.00125]
[1780132026393,60.52,73427.62,0.0,-0.99999,0.0,0.00125]
[1780132031428,60.52,73427.12,0.0,-0.99999,0.0,0.00125]
[1780132036463,60.52,73426.55,0.0,-0.99999,0.0,0.00125]
[1780132042505,60.52,73425.84,0.0,-0.99999,0.0,0.00125]
[1780132051570,60.52,73426.19,0.0,-0.99999,0.0,0.00124]
[1780132054591,60.52,73432.47,0.0,-0.99999,0.0,0.00126]
[1780132059627,60.52,73433.41,0.0,-0.99999,0.0,0.00126]
[1780132064660,60.52,73434.52,0.0,-0.99999,0.0,0.00126]
[1780132069695,60.52,73434.57,0.0,-0.99999,0.0,0.00126]
[1780132073722,60.52,73429.33,0.0,-0.99999,0.0,0.00125]
[1780132078763,60.52,73429.4,0.0,-0.99999,0.0,0.00125]
[1780132083794,60.52,73429.44,0.0,-0.99999,0.0,0.00125]
[1780132088829,60.52,73428.42,0.0,-0.99999,0.0,0.00125]
[1780132094871,60.52,73429.31,0.0,-0.99999,0.0,0.00125]
[1780132099906,60.52,73430.97,0.0,-0.99999,0.0,0.00125]
[1780132104942,60.52,73431.5,0.0,-0.99999,0.0,0.00125]
[1780132109978,60.52,73432.07,0.0,-0.99999,0.0,0.00126]
[1780132116035,60.52,73433.64,0.0,-0.99999,0.0,0.00125]
[1780132121065,60.52,73435.79,0.0,-0.99999,0.0,0.00126]
[1780132127888,60.52,73434.98,0.0,-0.99999,0.0,0.00125]
[1780132133150,60.52,73434.98,0.0,-0.99999,0.0,0.00125]
[1780132138185,60.52,73434.36,0.0,-0.99999,0.0,0.00125]
[1780132143220,60.52,73437.12,0.0,-0.99999,0.0,0.00126]
[1780132148255,60.52,73439.56,0.0,-0.99999,0.0,0.00126]
[1780132158097,60.52,73438.8,0.0,-0.99999,0.0,0.00126]
[1780132163362,60.52,73440.54,0.0,-0.99999,0.0,0.00127]
[1780132168396,60.52,73445.01,0.0,-0.99999,0.0,0.00128]
[1780132173430,60.52,73447.84,0.0,-0.99999,0.0,0.00128]
[1780132178464,60.52,73448.86,0.0,-0.99999,0.0,0.00128]
[1780132183500,60.52,73449.02,0.0,-0.99999,0.0,0.00128]
[1780132194578,60.52,73449.39,0.0,-0.99999,0.0,0.00128]
[1780132199613,60.52,73450.72,0.0,-0.99999,0.0,0.00128]
[1780132204647,60.52,73451.9,0.0,-0.99999,0.0,0.00129]
[1780132209685,60.52,73453.98,0.0,-0.99999,0.0,0.00129]
[1780132214717,60.52,73453.17,0.0,-0.99999,0.0,0.00129]
[1780132224792,60.52,73452.57,0.0,-0.99999,0.0,0.00129]
[1780132231839,60.52,73452.48,0.0,-0.99999,0.0,0.00128]
[1780132237882,60.52,73452.39,0.0,-0.99999,0.0,0.00128]
[1780132242917,60.52,73452.47,0.0,-0.99999,0.0,0.00128]
[1780132247951,60.52,73454.65,0.0,-0.99999,0.0,0.00128]
[1780132252986,60.52,73454.34,0.0,-0.99999,0.0,0.00128]
[1780132258802,60.52,73454.89,0.0,-0.99999,0.0,0.00128]
[1780132265072,60.52,73451.6,0.0,-0.99999,0.0,0.00128]
[1780132271115,60.52,73451.4,0.0,-0.99999,0.0,0.00128]
[1780132279172,60.52,73451.33,0.0,-0.99999,0.0,0.00128]
[1780132285216,60.52,73449.95,0.0,-0.99999,0.0,0.00127]
[1780132293273,60.52,73449.56,0.0,-0.99999,0.0,0.00126]
[1780132299083,60.52,73450.04,0.0,-0.99999,0.0,0.00126]
[1780132304350,60.52,73450.71,0.0,-0.99999,0.0,0.00126]
[1780132309385,60.52,73452.45,0.0,-0.99999,0.0,0.00127]
[1780132317441,60.52,73452.7,0.0,-0.99999,0.0,0.00127]
[1780132322477,60.52,73452.6,0.0,-0.99999,0.0,0.00127]
[1780132327512,60.52,73452.53,0.0,-0.99999,0.0,0.00127]
[1780132339366,60.52,73450.97,0.0,-0.99999,0.0,0.00126]
[1780132344629,60.52,73450.5,0.0,-0.99999,0.0,0.00126]
[1780132350674,60.52,73450.5,0.0,-0.99999,0.0,0.00126]
[1780132359505,60.52,73450.69,0.0,-0.99999,0.0,0.00126]
[1780132369575,60.52,73451.17,0.0,-0.99999,0.0,0.00126]
[1780132379645,60.52,73451.22,0.0,-0.99999,0.0,0.00126]
[1780132386924,60.52,73451.34,0.0,-0.99999,0.0,0.00126]
[1780132391959,60.52,73451.25,0.0,-0.99999,0.0,0.00126]
[1780132399008,60.52,73450.75,0.0,-0.99999,0.0,0.00126]
[1780132404044,60.52,73451.43,0.0,-0.99999,0.0,0.00126]
[1780132409855,60.52,73444.99,0.0,-0.99999,0.0,0.00124]
[1780132415121,60.52,73444.99,0.0,-0.99999,0.0,0.00123]
[1780132420158,60.52,73446.51,0.0,-0.99999,0.0,0.00124]
[1780132425191,60.52,73446.76,0.0,-0.99999,0.0,0.00124]
[1780132431234,60.52,73446.52,0.0,-0.99999,0.0,0.00124]
[1780132436269,60.52,73446.5,0.0,-0.99999,0.0,0.00124]
[1780132444324,60.52,73446.76,0.0,-0.99999,0.0,0.00124]
[1780132450136,60.52,73446.67,0.0,-0.99999,0.0,0.00124]
[1780132456411,60.52,73447.11,0.0,-0.99999,0.0,0.00124]
[1780132462455,60.52,73446.81,0.0,-0.99999,0.0,0.00124]
[1780132466483,60.52,73454.08,0.0,-0.99999,0.0,0.00125]
[1780132470511,60.52,73454.58,0.0,-0.99999,0.0,0.00126]
[1780132477559,60.52,73454.38,0.0,-0.99999,0.0,0.00125]
[1780132482593,60.52,73452.62,0.0,-0.99999,0.0,0.00124]
[1780132490423,60.52,73452.91,0.0,-0.99999,0.0,0.00124]
[1780132497698,60.52,73452.95,0.0,-0.99999,0.0,0.00124]
[1780132507766,60.52,73452.83,0.0,-0.99999,0.0,0.00124]
[1780132512804,60.52,73452.28,0.0,-0.99999,0.0,0.00124]
[1780132520860,60.52,73451.99,0.0,-0.99999,0.0,0.00124]
[1780132525895,60.52,73452.29,0.0,-0.99999,0.0,0.00124]
[1780132530930,60.52,73452.94,0.0,-0.99999,0.0,0.00124]
[1780132535965,60.52,73453.47,0.0,-0.99999,0.0,0.00123]
[1780132544024,60.52,73453.72,0.0,-0.99999,0.0,0.00124]
[1780132549058,60.52,73453.63,0.0,-0.99999,0.0,0.00123]
[1780132554094,60.52,73453.87,0.0,-0.99999,0.0,0.00124]
[1780132560137,60.52,73453.88,0.0,-0.99999,0.0,0.00124]
[1780132565172,60.52,73453.89,0.0,-0.99999,0.0,0.00124]
[1780132571213,60.52,73453.17,0.0,-0.99999,0.0,0.00123]
[1780132577255,60.52,73453.37,0.0,-0.99999,0.0,0.00123]
[1780132583298,60.52,73454.19,0.0,-0.99999,0.0,0.00124]
[1780132591122,60.52,73453.72,0.0,-0.99999,0.0,0.00123]
[1780132599411,60.52,73454.45,0.0,-0.99999,0.0,0.00123]
[1780132604451,60.52,73456.85,0.0,-0.99999,0.0,0.00123]
[1780132609483,60.52,73465.12,0.0,-0.99999,0.0,0.00125]
[1780132610493,60.52,73464.53,0.0,-0.99999,0.0,0.00125]
[1780132615526,60.52,73465.07,0.0,-0.99999,0.0,0.00125]
[1780132620560,60.52,73464.63,0.0,-0.99999,0.0,0.00125]
[1780132625597,60.52,73463.5,0.0,-0.99999,0.0,0.00125]
[1780132631403,60.52,73464.88,0.0,-0.99999,0.0,0.00125]
[1780132637681,60.52,73464.58,0.0,-0.99999,0.0,0.00125]
[1780132641476,60.52,73473.47,0.0,-0.99999,0.0,0.00127]
[1780132645737,60.52,73479.87,0.0,-0.99999,0.0,0.00129]
[1780132651545,60.52,73480.01,0.0,-0.99999,0.0,0.00128]
[1780132657820,60.52,73480.18,0.0,-0.99999,0.0,0.00128]
[1780132663863,60.52,73479.9,0.0,-0.99999,0.0,0.00128]
[1780132668897,60.52,73479.74,0.0,-0.99999,0.0,0.00128]
[1780132673932,60.52,73481.65,0.0,-0.99999,0.0,0.00128]
[1780132678968,60.52,73482.85,0.0,-0.99999,0.0,0.00129]
[1780132684002,60.52,73482.93,0.0,-0.99999,0.0,0.00129]
[1780132689038,60.52,73482.89,0.0,-0.99999,0.0,0.00129]
[1780132692060,60.52,73474.59,0.0,-0.99999,0.0,0.00127]
[1780132697094,60.52,73476.11,0.0,-0.99999,0.0,0.00127]
[1780132702130,60.52,73476.05,0.0,-0.99999,0.0,0.00127]
[1780132707166,60.52,73471.73,0.0,-0.99999,0.0,0.00126]
[1780132712200,60.52,73472.2,0.0,-0.99999,0.0,0.00125]
[1780132718245,60.52,73472.39,0.0,-0.99999,0.0,0.00125]
[1780132728314,60.52,73471.07,0.0,-0.99999,0.0,0.00125]
[1780132734357,60.52,73470.48,0.0,-0.99999,0.0,0.00125]
[1780132742176,60.52,73470.37,0.0,-0.99999,0.0,0.00125]
[1780132749463,60.52,73470.14,0.0,-0.99999,0.0,0.00125]
[1780132759534,60.52,73470.0,0.0,-0.99999,0.0,0.00125]
[1780132764570,60.52,73463.79,0.0,-0.99999,0.0,0.00123]
[1780132766584,60.52,73457.03,0.0,-0.99999,0.0,0.00122]
[1780132768597,60.52,73454.17,0.0,-0.99999,0.0,0.00121]
[1780132775647,60.52,73454.89,0.0,-0.99999,0.0,0.0012]
[1780132780686,60.52,73455.45,0.0,-0.99999,0.0,0.0012]
[1780132785723,60.52,73453.65,0.0,-0.99999,0.0,0.0012]
[1780132790753,60.52,73455.93,0.0,-0.99999,0.0,0.0012]
[1780132795789,60.52,73456.07,0.0,-0.99999,0.0,0.0012]
[1780132798811,60.52,73446.89,0.0,-0.99999,0.0,0.00118]
[1780132799817,60.52,73442.21,0.0,-0.99999,0.0,0.00117]
[1780132800824,60.52,73442.05,0.0,-0.99999,0.0,0.00117]
[1780132805861,60.52,73445.34,0.0,-0.99999,0.0,0.00118]
[1780132807873,60.52,73449.54,0.0,-0.99999,0.0,0.00119]
[1780132815941,60.52,73448.92,0.0,-0.99999,0.0,0.00119]
[1780132820967,60.52,73448.18,0.0,-0.99999,0.0,0.00119]
[1780132826002,60.52,73453.58,0.0,-0.99999,0.0,0.0012]
[1780132827009,60.52,73460.22,0.0,-0.99999,0.0,0.00121]
[1780132832049,60.52,73461.7,0.0,-0.99999,0.0,0.00121]
[1780132837081,60.52,73460.93,0.0,-0.99999,0.0,0.00121]
[1780132843123,60.52,73457.77,0.0,-0.99999,0.0,0.0012]
[1780132848158,60.52,73457.51,0.0,-0.99999,0.0,0.0012]
[1780132855207,60.52,73458.05,0.0,-0.99999,0.0,0.0012]
[1780132861249,60.52,73457.41,0.0,-0.99999,0.0,0.0012]
[1780132864273,60.52,73447.76,0.0,-0.99999,0.0,0.00118]
[1780132870313,60.52,73446.88,0.0,-0.99999,0.0,0.00117]
[1780132875349,60.52,73446.54,0.0,-0.99999,0.0,0.00117]
[1780132880386,60.52,73448.39,0.0,-0.99999,0.0,0.00118]
[1780132885420,60.52,73448.5,0.0,-0.99999,0.0,0.00118]
[1780132890454,60.52,73447.76,0.0,-0.99999,0.0,0.00118]
[1780132896496,60.52,73448.13,0.0,-0.99999,0.0,0.00117]
[1780132902538,60.52,73448.89,0.0,-0.99999,0.0,0.00117]
[1780132907573,60.52,73450.27,0.0,-0.99999,0.0,0.00117]
[1780132913614,60.52,73450.93,0.0,-0.99999,0.0,0.00118]
[1780132919656,60.52,73450.2,0.0,-0.99999,0.0,0.00117]
[1780132924693,60.52,73450.78,0.0,-0.99999,0.0,0.00118]
[1780132929726,60.52,73451.44,0.0,-0.99999,0.0,0.00118]
[1780132934762,60.52,73452.89,0.0,-0.99999,0.0,0.00118]
[1780132939797,60.52,73456.0,0.0,-0.99999,0.0,0.00119]
[1780132944832,60.52,73455.65,0.0,-0.99999,0.0,0.00119]
[1780132950874,60.52,73455.44,0.0,-0.99999,0.0,0.00119]
[1780132955909,60.52,73453.77,0.0,-0.99999,0.0,0.00117]
[1780132960944,60.52,73450.13,0.0,-0.99999,0.0,0.00117]
[1780132963739,60.52,73446.35,0.0,-0.99999,0.0,0.00116]
[1780132969000,60.52,73446.13,0.0,-0.99999,0.0,0.00116]
[1780132974035,60.52,73446.22,0.0,-0.99999,0.0,0.00116]
[1780132979070,60.52,73445.82,0.0,-0.99999,0.0,0.00116]
[1780132984106,60.52,73446.71,0.0,-0.99999,0.0,0.00116]
[1780132989141,60.52,73446.8,0.0,-0.99999,0.0,0.00116]
[1780132994176,60.52,73444.65,0.0,-0.99999,0.0,0.00115]
[1780132999211,60.52,73445.04,0.0,-0.99999,0.0,0.00115]
[1780133004247,60.52,73445.0,0.0,-0.99999,0.0,0.00115]
[1780133014316,60.52,73444.45,0.0,-0.99999,0.0,0.00114]
[1780133019352,60.52,73445.46,0.0,-0.99999,0.0,0.00115]
[1780133024402,60.52,73448.03,0.0,-0.99999,0.0,0.00115]
[1780133029436,60.52,73448.38,0.0,-0.99999,0.0,0.00115]
[1780133036485,60.52,73448.34,0.0,-0.99999,0.0,0.00115]
[1780133041521,60.52,73448.17,0.0,-0.99999,0.0,0.00115]
[1780133048570,60.52,73448.03,0.0,-0.99999,0.0,0.00115]
[1780133053605,60.52,73448.09,0.0,-0.99999,0.0,0.00115]
[1780133056626,60.52,73455.71,0.0,-0.99999,0.0,0.00117]
[1780133061661,60.52,73455.83,0.0,-0.99999,0.0,0.00117]
[1780133072739,60.52,73456.97,0.0,-0.99999,0.0,0.00116]
[1780133078783,60.52,73456.26,0.0,-0.99999,0.0,0.00116]
[1780133084585,60.52,73454.34,0.0,-0.99999,0.0,0.00116]
[1780133090867,60.52,73453.53,0.0,-0.99999,0.0,0.00116]
[1780133096909,60.52,73453.73,0.0,-0.99999,0.0,0.00116]
[1780133103957,60.52,73453.89,0.0,-0.99999,0.0,0.00116]
[1780133115037,60.52,73454.33,0.0,-0.99999,0.0,0.00116]
[1780133122084,60.52,73455.02,0.0,-0.99999,0.0,0.00116]
[1780133127120,60.52,73456.06,0.0,-0.99999,0.0,0.00116]
[1780133132155,60.52,73455.95,0.0,-0.99999,0.0,0.00115]
[1780133138197,60.52,73455.86,0.0,-0.99999,0.0,0.00115]
[1780133145008,60.52,73456.42,0.0,-0.99999,0.0,0.00115]
[1780133151290,60.52,73455.66,0.0,-0.99999,0.0,0.00115]
[1780133156323,60.52,73455.14,0.0,-0.99999,0.0,0.00115]
[1780133161358,60.52,73457.01,0.0,-0.99999,0.0,0.00115]
[1780133166393,60.52,73457.87,0.0,-0.99999,0.0,0.00116]
[1780133171428,60.52,73458.73,0.0,-0.99999,0.0,0.00116]
[1780133176464,60.52,73459.5,0.0,-0.99999,0.0,0.00116]
[1780133179485,60.52,73454.5,0.0,-0.99999,0.0,0.00115]
[1780133184519,60.52,73456.04,0.0,-0.99999,0.0,0.00115]
[1780133189554,60.52,73457.02,0.0,-0.99999,0.0,0.00115]
[1780133194589,60.52,73457.02,0.0,-0.99999,0.0,0.00115]
[1780133201638,60.52,73458.01,0.0,-0.99999,0.0,0.00115]
[1780133206674,60.52,73459.06,0.0,-0.99999,0.0,0.00115]
[1780133211708,60.52,73461.55,0.0,-0.99999,0.0,0.00116]
[1780133216745,60.52,73465.03,0.0,-0.99999,0.0,0.00116]
[1780133222786,60.52,73464.64,0.0,-0.99999,0.0,0.00116]
[1780133227822,60.52,73464.12,0.0,-0.99999,0.0,0.00116]
[1780133232860,60.52,73464.51,0.0,-0.99999,0.0,0.00116]
[1780133237892,60.52,73465.31,0.0,-0.99999,0.0,0.00116]
[1780133242927,60.52,73465.96,0.0,-0.99999,0.0,0.00117]
[1780133249977,60.52,73468.41,0.0,-0.99999,0.0,0.00117]
[1780133255011,60.52,73467.49,0.0,-0.99999,0.0,0.00116]
[1780133266880,60.52,73467.23,0.0,-0.99999,0.0,0.00116]
[1780133272131,60.52,73467.46,0.0,-0.99999,0.0,0.00116]
[1780133277171,60.52,73468.53,0.0,-0.99999,0.0,0.00116]
[1780133282201,60.52,73468.54,0.0,-0.99999,0.0,0.00116]
[1780133288244,60.52,73468.78,0.0,-0.99999,0.0,0.00116]
[1780133293279,60.52,73469.16,0.0,-0.99999,0.0,0.00116]
[1780133300327,60.52,73469.36,0.0,-0.99999,0.0,0.00117]
[1780133306154,60.52,73467.27,0.0,-0.99999,0.0,0.00116]
[1780133311404,60.52,73468.04,0.0,-0.99999,0.0,0.00115]
[1780133322485,60.52,73468.23,0.0,-0.99999,0.0,0.00115]
[1780133332556,60.52,73470.73,0.0,-0.99999,0.0,0.00116]
[1780133338598,60.52,73471.04,0.0,-0.99999,0.0,0.00116]
[1780133344639,60.52,73471.23,0.0,-0.99999,0.0,0.00116]
[1780133349674,60.52,73471.5,0.0,-0.99999,0.0,0.00116]
[1780133354710,60.52,73471.36,0.0,-0.99999,0.0,0.00116]
[1780133359745,60.52,73471.53,0.0,-0.99999,0.0,0.00116]
[1780133364780,60.52,73471.99,0.0,-0.99999,0.0,0.00116]
[1780133370824,60.52,73472.18,0.0,-0.99999,0.0,0.00116]
[1780133375857,60.52,73472.36,0.0,-0.99999,0.0,0.00115]
[1780133380892,60.52,73470.46,0.0,-0.99999,0.0,0.00115]
[1780133386934,60.52,73470.23,0.0,-0.99999,0.0,0.00115]
[1780133396784,60.52,73470.83,0.0,-0.99999,0.0,0.00115]
[1780133402038,60.52,73470.78,0.0,-0.99999,0.0,0.00115]
[1780133408084,60.52,73469.48,0.0,-0.99999,0.0,0.00115]
[1780133413120,60.52,73469.89,0.0,-0.99999,0.0,0.00115]
[1780133421177,60.52,73470.25,0.0,-0.99999,0.0,0.00115]
[1780133426211,60.52,73471.02,0.0,-0.99999,0.0,0.00115]
[1780133435274,60.52,73471.28,0.0,-0.99999,0.0,0.00114]
[1780133444339,60.52,73471.88,0.0,-0.99999,0.0,0.00115]
[1780133449375,60.52,73471.7,0.0,-0.99999,0.0,0.00114]
[1780133457211,60.52,73471.88,0.0,-0.99999,0.0,0.00115]
[1780133463471,60.52,73471.88,0.0,-0.99999,0.0,0.00115]
[1780133472536,60.52,73472.23,0.0,-0.99999,0.0,0.00115]
[1780133479586,60.52,73471.39,0.0,-0.99999,0.0,0.00114]
[1780133484622,60.52,73471.73,0.0,-0.99999,0.0,0.00115]
[1780133490664,60.52,73471.92,0.0,-0.99999,0.0,0.00115]
[1780133497494,60.52,73472.09,0.0,-0.99999,0.0,0.00114]
[1780133502749,60.52,73472.81,0.0,-0.99999,0.0,0.00114]
[1780133507784,60.52,73472.7,0.0,-0.99999,0.0,0.00114]
[1780133514833,60.52,73473.01,0.0,-0.99999,0.0,0.00114]
[1780133522888,60.52,73473.37,0.0,-0.99999,0.0,0.00114]
[1780133527924,60.52,73473.1,0.0,-0.99999,0.0,0.00114]
[1780133533966,60.52,73473.84,0.0,-0.99999,0.0,0.00114]
[1780133541019,60.52,73473.36,0.0,-0.99999,0.0,0.00114]
[1780133546056,60.52,73475.82,0.0,-0.99999,0.0,0.00115]
[1780133552097,60.52,73475.57,0.0,-0.99999,0.0,0.00114]
[1780133557915,60.52,73474.2,0.0,-0.99999,0.0,0.00113]
[1780133563174,60.52,73474.35,0.0,-0.99999,0.0,0.00113]
[1780133569215,60.52,73473.97,0.0,-0.99999,0.0,0.00113]
[1780133574251,60.52,73473.56,0.0,-0.99999,0.0,0.00113]
[1780133579286,60.52,73473.77,0.0,-0.99999,0.0,0.00113]
[1780133586338,60.52,73473.78,0.0,-0.99999,0.0,0.00113]
[1780133593387,60.52,73474.09,0.0,-0.99999,0.0,0.00113]
[1780133598422,60.52,73473.15,0.0,-0.99999,0.0,0.00113]
[1780133603457,60.52,73473.08,0.0,-0.99999,0.0,0.00113]
[1780133608493,60.52,73473.16,0.0,-0.99999,0.0,0.00113]
[1780133613527,60.52,73472.0,0.0,-0.99999,0.0,0.00112]
[1780133619571,60.52,73473.44,0.0,-0.99999,0.0,0.00112]
[1780133628636,60.52,73473.6,0.0,-0.99999,0.0,0.00112]
[1780133629642,60.52,73468.48,0.0,-0.99999,0.0,0.00111]
[1780133630654,60.52,73466.48,0.0,-0.99999,0.0,0.00111]
[1780133635689,60.52,73464.76,0.0,-0.99999,0.0,0.0011]
[1780133640721,60.52,73466.02,0.0,-0.99999,0.0,0.00111]
[1780133645754,60.52,73461.38,0.0,-0.99999,0.0,0.0011]
[1780133650792,60.52,73457.51,0.0,-0.99999,0.0,0.00109]
[1780133655823,60.52,73456.11,0.0,-0.99999,0.0,0.00109]
[1780133660858,60.52,73456.3,0.0,-0.99999,0.0,0.00109]
[1780133665893,60.52,73455.67,0.0,-0.99999,0.0,0.00109]
[1780133671935,60.52,73456.5,0.0,-0.99999,0.0,0.00108]
[1780133676970,60.52,73457.12,0.0,-0.99999,0.0,0.00108]
[1780133682005,60.52,73457.44,0.0,-0.99999,0.0,0.00108]
[1780133687040,60.52,73461.61,0.0,-0.99999,0.0,0.00109]
[1780133692075,60.52,73462.82,0.0,-0.99999,0.0,0.00109]
[1780133694089,60.52,73471.07,0.0,-0.99999,0.0,0.00111]
[1780133695096,60.52,73475.62,0.0,-0.99999,0.0,0.00112]
[1780133696102,60.52,73476.45,0.0,-0.99999,0.0,0.00112]
[1780133699124,60.52,73468.18,0.0,-0.99999,0.0,0.0011]
[1780133700131,60.52,73461.42,0.0,-0.99999,0.0,0.00109]
[1780133706173,60.52,73462.27,0.0,-0.99999,0.0,0.00109]
[1780133710202,60.52,73468.96,0.0,-0.99999,0.0,0.00111]
[1780133711209,60.52,73474.38,0.0,-0.99999,0.0,0.00112]
[1780133714231,60.52,73468.41,0.0,-0.99999,0.0,0.0011]
[1780133715237,60.52,73463.38,0.0,-0.99999,0.0,0.00109]
[1780133720274,60.52,73464.52,0.0,-0.99999,0.0,0.0011]
[1780133725308,60.52,73464.96,0.0,-0.99999,0.0,0.0011]
[1780133730343,60.52,73465.82,0.0,-0.99999,0.0,0.0011]
[1780133735378,60.52,73466.87,0.0,-0.99999,0.0,0.00109]
[1780133740414,60.52,73467.27,0.0,-0.99999,0.0,0.00109]
[1780133741420,60.52,73472.29,0.0,-0.99999,0.0,0.0011]
[1780133745449,60.52,73476.9,0.0,-0.99999,0.0,0.00111]
[1780133750483,60.52,73477.79,0.0,-0.99999,0.0,0.00112]
[1780133755518,60.52,73476.84,0.0,-0.99999,0.0,0.00111]
[1780133760554,60.52,73475.78,0.0,-0.99999,0.0,0.00111]
[1780133765590,60.52,73481.14,0.0,-0.99999,0.0,0.00112]
[1780133770629,60.52,73481.74,0.0,-0.99999,0.0,0.00112]
[1780133775662,60.52,73482.48,0.0,-0.99999,0.0,0.00113]
[1780133780698,60.52,73481.43,0.0,-0.99999,0.0,0.00112]
[1780133785733,60.52,73482.38,0.0,-0.99999,0.0,0.00113]
[1780133790769,60.52,73482.1,0.0,-0.99999,0.0,0.00113]
[1780133795806,60.52,73482.57,0.0,-0.99999,0.0,0.00112]
[1780133800839,60.52,73483.69,0.0,-0.99999,0.0,0.00112]
[1780133806665,60.52,73483.53,0.0,-0.99999,0.0,0.00112]
[1780133811917,60.52,73483.65,0.0,-0.99999,0.0,0.00112]
[1780133820982,60.52,73483.86,0.0,-0.99999,0.0,0.00112]
[1780133826806,60.52,73483.38,0.0,-0.99999,0.0,0.00112]
[1780133831051,60.52,73477.73,0.0,-0.99999,0.0,0.00111]
[1780133836086,60.52,73472.86,0.0,-0.99999,0.0,0.0011]
[1780133842128,60.52,73472.62,0.0,-0.99999,0.0,0.0011]
[1780133847164,60.52,73472.78,0.0,-0.99999,0.0,0.0011]
[1780133852199,60.52,73474.32,0.0,-0.99999,0.0,0.00109]
[1780133857235,60.52,73474.68,0.0,-0.99999,0.0,0.00109]
[1780133862269,60.52,73475.1,0.0,-0.99999,0.0,0.00109]
[1780133867305,60.52,73475.81,0.0,-0.99999,0.0,0.0011]
[1780133872340,60.52,73478.96,0.0,-0.99999,0.0,0.0011]
[1780133881403,60.52,73479.99,0.0,-0.99999,0.0,0.0011]
[1780133884424,60.52,73474.63,0.0,-0.99999,0.0,0.00109]
[1780133887445,60.52,73467.22,0.0,-0.99999,0.0,0.00108]
[1780133892479,60.52,73468.33,0.0,-0.99999,0.0,0.00108]
[1780133897515,60.52,73470.47,0.0,-0.99999,0.0,0.00108]
[1780133904564,60.52,73470.62,0.0,-0.99999,0.0,0.00108]
[1780133909601,60.52,73472.56,0.0,-0.99999,0.0,0.00109]
[1780133916648,60.52,73472.02,0.0,-0.99999,0.0,0.00108]
[1780133921682,60.52,73472.77,0.0,-0.99999,0.0,0.00108]
[1780133927512,60.52,73472.95,0.0,-0.99999,0.0,0.00108]
[1780133932761,60.52,73473.82,0.0,-0.99999,0.0,0.00108]
[1780133938802,60.52,73474.66,0.0,-0.99999,0.0,0.00108]
[1780133943837,60.52,73474.31,0.0,-0.99999,0.0,0.00108]
[1780133949878,60.52,73474.26,0.0,-0.99999,0.0,0.00108]
[1780133955922,60.52,73474.33,0.0,-0.99999,0.0,0.00108]
[1780133960959,60.52,73473.76,0.0,-0.99999,0.0,0.00108]
[1780133965991,60.52,73473.67,0.0,-0.99999,0.0,0.00108]
[1780133972035,60.52,73475.05,0.0,-0.99999,0.0,0.00108]
[1780133977888,60.52,73475.39,0.0,-0.99999,0.0,0.00108]
[1780133987958,60.52,73474.43,0.0,-0.99999,0.0,0.00108]
[1780133993181,60.52,73474.15,0.0,-0.99999,0.0,0.00108]
[1780134001237,60.52,73474.09,0.0,-0.99999,0.0,0.00108]
[1780134005265,60.52,73466.89,0.0,-0.99999,0.0,0.00106]
[1780134010300,60.52,73468.18,0.0,-0.99999,0.0,0.00106]
[1780134015335,60.52,73468.45,0.0,-0.99999,0.0,0.00106]
[1780134021390,60.52,73466.04,0.0,-0.99999,0.0,0.00106]
[1780134026425,60.52,73463.13,0.0,-0.99999,0.0,0.00105]
[1780134033476,60.52,73464.02,0.0,-0.99999,0.0,0.00105]
[1780134038509,60.52,73463.99,0.0,-0.99999,0.0,0.00105]
[1780134043545,60.52,73462.41,0.0,-0.99999,0.0,0.00104]
[1780134053613,60.52,73462.35,0.0,-0.99999,0.0,0.00104]
[1780134063687,60.52,73461.88,0.0,-0.99999,0.0,0.00104]
[1780134076774,60.52,73461.48,0.0,-0.99999,0.0,0.00104]
[1780134081812,60.52,73460.87,0.0,-0.99999,0.0,0.00104]
[1780134088860,60.52,73461.21,0.0,-0.99999,0.0,0.00104]
[1780134093896,60.52,73461.24,0.0,-0.99999,0.0,0.00103]
[1780134098931,60.52,73461.18,0.0,-0.99999,0.0,0.00103]
[1780134106988,60.52,73461.09,0.0,-0.99999,0.0,0.00103]
[1780134112023,60.52,73460.97,0.0,-0.99999,0.0,0.00103]
[1780134117061,60.52,73461.0,0.0,-0.99999,0.0,0.00103]
[1780134122096,60.52,73460.83,0.0,-0.99999,0.0,0.00103]
[1780134127131,60.52,73460.85,0.0,-0.99999,0.0,0.00103]
[1780134135187,60.52,73460.86,0.0,-0.99999,0.0,0.00103]
[1780134141233,60.52,73460.52,0.0,-0.99999,0.0,0.00103]
[1780134146266,60.52,73460.59,0.0,-0.99999,0.0,0.00103]
[1780134151305,60.52,73460.03,0.0,-0.99999,0.0,0.00102]
[1780134156337,60.52,73460.05,0.0,-0.99999,0.0,0.00102]
[1780134162379,60.52,73460.7,0.0,-0.99999,0.0,0.00102]
[1780134167414,60.52,73464.29,0.0,-0.99999,0.0,0.00103]
[1780134172450,60.52,73464.21,0.0,-0.99999,0.0,0.00103]
[1780134177485,60.52,73463.33,0.0,-0.99999,0.0,0.00103]
[1780134182519,60.52,73463.64,0.0,-0.99999,0.0,0.00103]
[1780134187555,60.52,73463.53,0.0,-0.99999,0.0,0.00103]
[1780134193596,60.52,73463.97,0.0,-0.99999,0.0,0.00103]
[1780134198638,60.52,73464.16,0.0,-0.99999,0.0,0.00103]
[1780134203667,60.52,73464.37,0.0,-0.99999,0.0,0.00103]
[1780134208703,60.52,73465.57,0.0,-0.99999,0.0,0.00103]
[1780134216759,60.52,73465.37,0.0,-0.99999,0.0,0.00103]
[1780134224815,60.52,73465.18,0.0,-0.99999,0.0,0.00103]
[1780134229850,60.52,73465.15,0.0,-0.99999,0.0,0.00103]
[1780134234889,60.52,73465.26,0.0,-0.99999,0.0,0.00103]
[1780134239920,60.52,73465.78,0.0,-0.99999,0.0,0.00103]
[1780134244954,60.52,73465.62,0.0,-0.99999,0.0,0.00103]
[1780134250997,60.52,73465.58,0.0,-0.99999,0.0,0.00103]
[1780134257845,60.52,73465.34,0.0,-0.99999,0.0,0.00103]
[1780134263082,60.52,73465.38,0.0,-0.99999,0.0,0.00103]
[1780134270130,60.52,73465.92,0.0,-0.99999,0.0,0.00103]
[1780134277985,60.52,73465.95,0.0,-0.99999,0.0,0.00102]
[1780134284229,60.52,73466.59,0.0,-0.99999,0.0,0.00102]
[1780134289270,60.52,73474.18,0.0,-0.99999,0.0,0.00104]
[1780134293293,60.52,73478.52,0.0,-0.99999,0.0,0.00104]
[1780134301352,60.52,73478.0,0.0,-0.99999,0.0,0.00104]
[1780134308195,60.52,73475.29,0.0,-0.99999,0.0,0.00104]
[1780134313432,60.52,73476.46,0.0,-0.99999,0.0,0.00104]
[1780134319473,60.52,73476.01,0.0,-0.99999,0.0,0.00104]
[1780134324508,60.52,73475.44,0.0,-0.99999,0.0,0.00104]
[1780134329544,60.52,73476.51,0.0,-0.99999,0.0,0.00104]
[1780134334579,60.52,73475.92,0.0,-0.99999,0.0,0.00103]
[1780134339618,60.52,73476.22,0.0,-0.99999,0.0,0.00103]
[1780134344651,60.52,73475.96,0.0,-0.99999,0.0,0.00103]
[1780134349687,60.52,73475.98,0.0,-0.99999,0.0,0.00103]
[1780134356535,60.52,73475.6,0.0,-0.99999,0.0,0.00103]
[1780134361771,60.52,73476.72,0.0,-0.99999,0.0,0.00103]
[1780134368819,60.52,73478.28,0.0,-0.99999,0.0,0.00104]
[1780134374861,60.52,73478.3,0.0,-0.99999,0.0,0.00104]
[1780134379896,60.52,73477.93,0.0,-0.99999,0.0,0.00104]
[1780134384931,60.52,73477.54,0.0,-0.99999,0.0,0.00103]
[1780134389968,60.52,73477.94,0.0,-0.99999,0.0,0.00104]
[1780134396816,60.52,73477.51,0.0,-0.99999,0.0,0.00103]
[1780134402049,60.52,73476.91,0.0,-0.99999,0.0,0.00103]
[1780134407086,60.52,73476.34,0.0,-0.99999,0.0,0.00102]
[1780134416956,60.52,73477.08,0.0,-0.99999,0.0,0.00103]
[1780134427026,60.52,73476.34,0.0,-0.99999,0.0,0.00102]
[1780134432261,60.52,73474.74,0.0,-0.99999,0.0,0.00102]
[1780134438303,60.52,73475.2,0.0,-0.99999,0.0,0.00102]
[1780134443338,60.52,73475.13,0.0,-0.99999,0.0,0.00102]
[1780134448374,60.52,73474.83,0.0,-0.99999,0.0,0.00102]
[1780134454416,60.52,73476.37,0.0,-0.99999,0.0,0.00102]
[1780134460457,60.52,73477.2,0.0,-0.99999,0.0,0.00102]
[1780134466501,60.52,73477.19,0.0,-0.99999,0.0,0.00102]
[1780134471536,60.52,73476.7,0.0,-0.99999,0.0,0.00102]
[1780134477376,60.52,73476.56,0.0,-0.99999,0.0,0.00102]
[1780134482614,60.52,73470.08,0.0,-0.99999,0.0,0.001]
[1780134487646,60.52,73471.86,0.0,-0.99999,0.0,0.00101]
[1780134492682,60.52,73472.87,0.0,-0.99999,0.0,0.00101]
[1780134497717,60.52,73473.41,0.0,-0.99999,0.0,0.00101]
[1780134502754,60.52,73474.37,0.0,-0.99999,0.0,0.00101]
[1780134507789,60.52,73474.95,0.0,-0.99999,0.0,0.00101]
[1780134512824,60.52,73474.91,0.0,-0.99999,0.0,0.00101]
[1780134517859,60.52,73474.41,0.0,-0.99999,0.0,0.00101]
[1780134522893,60.52,73474.37,0.0,-0.99999,0.0,0.001]
[1780134536989,60.52,73474.77,0.0,-0.99999,0.0,0.00101]
[1780134544041,60.52,73474.24,0.0,-0.99999,0.0,0.001]
[1780134549077,60.52,73468.99,0.0,-0.99999,0.0,0.00099]
[1780134553106,60.52,73474.74,0.0,-0.99999,0.0,0.00101]
[1780134558141,60.52,73474.56,0.0,-0.99999,0.0,0.00101]
[1780134563176,60.52,73474.46,0.0,-0.99999,0.0,0.00101]
[1780134568211,60.52,73474.39,0.0,-0.99999,0.0,0.001]
[1780134578281,60.52,73474.25,0.0,-0.99999,0.0,0.001]
[1780134584323,60.52,73474.14,0.0,-0.99999,0.0,0.001]
[1780134590369,60.52,73473.44,0.0,-0.99999,0.0,0.001]
[1780134595403,60.52,73474.27,0.0,-0.99999,0.0,0.001]
[1780134600441,60.52,73474.71,0.0,-0.99999,0.0,0.001]
[1780134605479,60.52,73474.59,0.0,-0.99999,0.0,0.001]
[1780134610511,60.52,73472.51,0.0,-0.99999,0.0,0.00099]
[1780134615544,60.52,73472.39,0.0,-0.99999,0.0,0.00099]
[1780134620581,60.52,73472.82,0.0,-0.99999,0.0,0.00099]
[1780134625614,60.52,73476.03,0.0,-0.99999,0.0,0.001]
[1780134628636,60.52,73482.95,0.0,-0.99999,0.0,0.00101]
[1780134629643,60.52,73487.78,0.0,-0.99999,0.0,0.00102]
[1780134631662,60.52,73490.57,0.0,-0.99999,0.0,0.00102]
[1780134633680,60.52,73497.04,0.0,-0.99999,0.0,0.00103]
[1780134634677,60.52,73499.94,0.0,-0.99999,0.0,0.00104]
[1780134638708,60.52,73505.36,0.0,-0.99999,0.0,0.00105]
[1780134643740,60.52,73500.2,0.0,-0.99999,0.0,0.00104]
[1780134648777,60.52,73499.22,0.0,-0.99999,0.0,0.00104]
[1780134653809,60.52,73499.81,0.0,-0.99999,0.0,0.00104]
[1780134658844,60.52,73499.19,0.0,-0.99999,0.0,0.00104]
[1780134664888,60.52,73498.26,0.0,-0.99999,0.0,0.00104]
[1780134666901,60.52,73492.72,0.0,-0.99999,0.0,0.00103]
[1780134667909,60.52,73489.03,0.0,-0.99999,0.0,0.00102]
[1780134672943,60.52,73488.45,0.0,-0.99999,0.0,0.00102]
[1780134677979,60.52,73486.37,0.0,-0.99999,0.0,0.00101]
[1780134684021,60.52,73486.39,0.0,-0.99999,0.0,0.00101]
[1780134689056,60.52,73487.31,0.0,-0.99999,0.0,0.00102]
[1780134697112,60.52,73487.31,0.0,-0.99999,0.0,0.00101]
[1780134705168,60.52,73487.89,0.0,-0.99999,0.0,0.00101]
[1780134710205,60.52,73488.46,0.0,-0.99999,0.0,0.00101]
[1780134716247,60.52,73488.09,0.0,-0.99999,0.0,0.00101]
[1780134721281,60.52,73488.03,0.0,-0.99999,0.0,0.00101]
[1780134726316,60.52,73488.36,0.0,-0.99999,0.0,0.00101]
[1780134731351,60.52,73493.35,0.0,-0.99999,0.0,0.00102]
[1780134734372,60.52,73505.4,0.0,-0.99999,0.0,0.00104]
[1780134735378,60.52,73510.55,0.0,-0.99999,0.0,0.00105]
[1780134736386,60.52,73511.23,0.0,-0.99999,0.0,0.00106]
[1780134741421,60.52,73512.49,0.0,-0.99999,0.0,0.00106]
[1780134748469,60.52,73513.51,0.0,-0.99999,0.0,0.00106]
[1780134754515,60.52,73511.35,0.0,-0.99999,0.0,0.00105]
[1780134759548,60.52,73510.29,0.0,-0.99999,0.0,0.00105]
[1780134764584,60.52,73513.04,0.0,-0.99999,0.0,0.00105]
[1780134769619,60.52,73512.4,0.0,-0.99999,0.0,0.00105]
[1780134774654,60.52,73512.03,0.0,-0.99999,0.0,0.00105]
[1780134780697,60.52,73513.22,0.0,-0.99999,0.0,0.00105]
[1780134785732,60.52,73513.01,0.0,-0.99999,0.0,0.00105]
[1780134790768,60.52,73516.07,0.0,-0.99999,0.0,0.00106]
[1780134796808,60.52,73516.14,0.0,-0.99999,0.0,0.00106]
[1780134801848,60.52,73514.76,0.0,-0.99999,0.0,0.00106]
[1780134809906,60.52,73514.75,0.0,-0.99999,0.0,0.00106]
[1780134816792,60.52,73514.72,0.0,-0.99999,0.0,0.00105]
[1780134821995,60.52,73516.12,0.0,-0.99999,0.0,0.00105]
[1780134827023,60.52,73516.14,0.0,-0.99999,0.0,0.00105]
[1780134835079,60.52,73515.9,0.0,-0.99999,0.0,0.00105]
[1780134838101,60.52,73511.25,0.0,-0.99999,0.0,0.00104]
[1780134843135,60.52,73512.06,0.0,-0.99999,0.0,0.00104]
[1780134848170,60.52,73512.25,0.0,-0.99999,0.0,0.00104]
[1780134853206,60.52,73506.78,0.0,-0.99999,0.0,0.00103]
[1780134855218,60.52,73507.95,0.0,-0.99999,0.0,0.00103]
[1780134860255,60.52,73508.97,0.0,-0.99999,0.0,0.00104]
[1780134863275,60.52,73514.69,0.0,-0.99999,0.0,0.00105]
[1780134868311,60.52,73516.57,0.0,-0.99999,0.0,0.00105]
[1780134873346,60.52,73517.6,0.0,-0.99999,0.0,0.00105]
[1780134879387,60.52,73516.58,0.0,-0.99999,0.0,0.00104]
[1780134884423,60.52,73516.38,0.0,-0.99999,0.0,0.00104]
[1780134889459,60.52,73514.53,0.0,-0.99999,0.0,0.00104]
[1780134897514,60.52,73514.06,0.0,-0.99999,0.0,0.00104]
[1780134902557,60.52,73514.22,0.0,-0.99999,0.0,0.00104]
[1780134907586,60.52,73513.67,0.0,-0.99999,0.0,0.00104]
[1780134912622,60.52,73514.26,0.0,-0.99999,0.0,0.00104]
[1780134919671,60.52,73514.17,0.0,-0.99999,0.0,0.00104]
[1780134924706,60.52,73514.65,0.0,-0.99999,0.0,0.00104]
[1780134929740,60.52,73514.01,0.0,-0.99999,0.0,0.00104]
[1780134934774,60.52,73506.12,0.0,-0.99999,0.0,0.00101]
[1780134935783,60.52,73506.04,0.0,-0.99999,0.0,0.00101]
[1780134940816,60.52,73506.99,0.0,-0.99999,0.0,0.00102]
[1780134945851,60.52,73507.69,0.0,-0.99999,0.0,0.00102]
[1780134950887,60.52,73508.3,0.0,-0.99999,0.0,0.00102]
[1780134955921,60.52,73509.01,0.0,-0.99999,0.0,0.00102]
[1780134960957,60.52,73512.58,0.0,-0.99999,0.0,0.00103]
[1780134968010,60.52,73512.84,0.0,-0.99999,0.0,0.00103]
[1780134974052,60.52,73512.86,0.0,-0.99999,0.0,0.00103]
[1780134979083,60.52,73509.38,0.0,-0.99999,0.0,0.00102]
[1780134984119,60.52,73508.76,0.0,-0.99999,0.0,0.00102]
[1780134989153,60.52,73506.16,0.0,-0.99999,0.0,0.00101]
[1780134994189,60.52,73507.1,0.0,-0.99999,0.0,0.00101]
[1780134999224,60.52,73507.28,0.0,-0.99999,0.0,0.00101]
[1780135004259,60.52,73507.24,0.0,-0.99999,0.0,0.00101]
[1780135009294,60.52,73508.07,0.0,-0.99999,0.0,0.00101]
[1780135014329,60.52,73507.46,0.0,-0.99999,0.0,0.00101]
[1780135020373,60.52,73507.25,0.0,-0.99999,0.0,0.00101]
[1780135025406,60.52,73501.56,0.0,-0.99999,0.0,0.001]
[1780135030440,60.52,73502.78,0.0,-0.99999,0.0,0.001]
[1780135038343,60.52,73502.64,0.0,-0.99999,0.0,0.001]
[1780135043534,60.52,73502.76,0.0,-0.99999,0.0,0.001]
[1780135048569,60.52,73502.6,0.0,-0.99999,0.0,0.001]
[1780135050583,60.52,73497.46,0.0,-0.99999,0.0,0.00099]
[1780135057636,60.52,73496.82,0.0,-0.99999,0.0,0.00098]
[1780135064685,60.52,73498.07,0.0,-0.99999,0.0,0.00098]
[1780135070727,60.52,73498.69,0.0,-0.99999,0.0,0.00098]
[1780135077778,60.52,73499.16,0.0,-0.99999,0.0,0.00099]
[1780135086840,60.52,73500.5,0.0,-0.99999,0.0,0.00099]
[1780135091874,60.52,73501.68,0.0,-0.99999,0.0,0.00099]
[1780135096909,60.52,73506.74,0.0,-0.99999,0.0,0.001]
[1780135102951,60.52,73507.42,0.0,-0.99999,0.0,0.001]
[1780135107991,60.52,73509.11,0.0,-0.99999,0.0,0.001]
[1780135116046,60.52,73508.86,0.0,-0.99999,0.0,0.001]
[1780135121082,60.52,73509.33,0.0,-0.99999,0.0,0.001]
[1780135128991,60.52,73508.78,0.0,-0.99999,0.0,0.001]
[1780135137195,60.52,73509.09,0.0,-0.99999,0.0,0.001]
[1780135149275,60.52,73508.86,0.0,-0.99999,0.0,0.001]
[1780135156328,60.52,73508.12,0.0,-0.99999,0.0,0.00099]
[1780135164383,60.52,73508.26,0.0,-0.99999,0.0,0.001]
[1780135169419,60.52,73508.38,0.0,-0.99999,0.0,0.001]
[1780135174454,60.52,73510.48,0.0,-0.99999,0.0,0.00099]
[1780135181360,60.52,73509.74,0.0,-0.99999,0.0,0.00099]
[1780135186538,60.52,73509.08,0.0,-0.99999,0.0,0.00099]
[1780135191573,60.52,73509.47,0.0,-0.99999,0.0,0.00099]
[1780135196607,60.52,73513.77,0.0,-0.99999,0.0,0.001]
[1780135202653,60.52,73515.11,0.0,-0.99999,0.0,0.001]
[1780135204664,60.52,73520.16,0.0,-0.99999,0.0,0.00101]
[1780135211713,60.52,73521.47,0.0,-0.99999,0.0,0.00101]
[1780135216748,60.52,73522.28,0.0,-0.99999,0.0,0.00102]
[1780135221785,60.52,73523.8,0.0,-0.99999,0.0,0.00102]
[1780135226820,60.52,73526.74,0.0,-0.99999,0.0,0.00102]
[1780135232863,60.52,73528.65,0.0,-0.99999,0.0,0.00102]
[1780135237898,60.52,73528.53,0.0,-0.99999,0.0,0.00102]
[1780135242933,60.52,73528.82,0.0,-0.99999,0.0,0.00102]
[1780135250990,60.52,73529.09,0.0,-0.99999,0.0,0.00102]
[1780135256027,60.52,73529.26,0.0,-0.99999,0.0,0.00102]
[1780135261063,60.52,73528.6,0.0,-0.99999,0.0,0.00102]
[1780135266099,60.52,73528.3,0.0,-0.99999,0.0,0.00102]
[1780135274154,60.52,73528.5,0.0,-0.99999,0.0,0.00102]
[1780135279189,60.52,73528.84,0.0,-0.99999,0.0,0.00102]
[1780135284224,60.52,73529.01,0.0,-0.99999,0.0,0.00102]
[1780135289259,60.52,73517.71,0.0,-0.99999,0.0,0.001]
[1780135296309,60.52,73512.93,0.0,-0.99999,0.0,0.00098]
[1780135304364,60.52,73513.22,0.0,-0.99999,0.0,0.00098]
[1780135310406,60.52,73513.13,0.0,-0.99999,0.0,0.00098]
[1780135318317,60.52,73513.09,0.0,-0.99999,0.0,0.00098]
[1780135324507,60.52,73512.95,0.0,-0.99999,0.0,0.00098]
[1780135333570,60.52,73512.76,0.0,-0.99999,0.0,0.00098]
[1780135343638,60.52,73512.81,0.0,-0.99999,0.0,0.00098]
[1780135356731,60.52,73512.97,0.0,-0.99999,0.0,0.00097]
[1780135361767,60.52,73508.6,0.0,-0.99999,0.0,0.00097]
[1780135368671,60.52,73508.38,0.0,-0.99999,0.0,0.00097]
[1780135373850,60.52,73503.45,0.0,-0.99999,0.0,0.00096]
[1780135378885,60.52,73503.91,0.0,-0.99999,0.0,0.00096]
[1780135385934,60.52,73504.04,0.0,-0.99999,0.0,0.00096]
[1780135392983,60.52,73504.42,0.0,-0.99999,0.0,0.00096]
[1780135398881,60.52,73504.84,0.0,-0.99999,0.0,0.00096]
[1780135405067,60.52,73505.55,0.0,-0.99999,0.0,0.00096]
[1780135410103,60.52,73505.88,0.0,-0.99999,0.0,0.00096]
[1780135415138,60.52,73506.11,0.0,-0.99999,0.0,0.00095]
[1780135420173,60.52,73510.23,0.0,-0.99999,0.0,0.00096]
[1780135426214,60.52,73509.94,0.0,-0.99999,0.0,0.00096]
[1780135436284,60.52,73510.03,0.0,-0.99999,0.0,0.00096]
[1780135442328,60.52,73509.71,0.0,-0.99999,0.0,0.00096]
[1780135447360,60.52,73509.46,0.0,-0.99999,0.0,0.00096]
[1780135451389,60.52,73504.44,0.0,-0.99999,0.0,0.00095]
[1780135453405,60.52,73500.24,0.0,-0.99999,0.0,0.00094]
[1780135454410,60.52,73494.86,0.0,-0.99999,0.0,0.00093]
[1780135456423,60.52,73494.1,0.0,-0.99999,0.0,0.00093]
[1780135461459,60.52,73494.8,0.0,-0.99999,0.0,0.00093]
[1780135465487,60.52,73501.35,0.0,-0.99999,0.0,0.00094]
[1780135470525,60.52,73501.5,0.0,-0.99999,0.0,0.00094]
[1780135475559,60.52,73501.13,0.0,-0.99999,0.0,0.00094]
[1780135480593,60.52,73501.75,0.0,-0.99999,0.0,0.00094]
[1780135484626,60.52,73506.91,0.0,-0.99999,0.0,0.00095]
[1780135486639,60.52,73510.07,0.0,-0.99999,0.0,0.00095]
[1780135489660,60.52,73515.12,0.0,-0.99999,0.0,0.00096]
[1780135494695,60.52,73517.0,0.0,-0.99999,0.0,0.00097]
[1780135499587,60.52,73522.03,0.0,-0.99999,0.0,0.00098]
[1780135503758,60.52,73511.65,0.0,-0.99999,0.0,0.00096]
[1780135504766,60.52,73509.38,0.0,-0.99999,0.0,0.00095]
[1780135509800,60.52,73509.84,0.0,-0.99999,0.0,0.00095]
[1780135515844,60.52,73509.69,0.0,-0.99999,0.0,0.00095]
[1780135520878,60.52,73514.98,0.0,-0.99999,0.0,0.00096]
[1780135522892,60.52,73518.09,0.0,-0.99999,0.0,0.00097]
[1780135527926,60.52,73517.44,0.0,-0.99999,0.0,0.00097]
[1780135532962,60.52,73512.19,0.0,-0.99999,0.0,0.00095]
[1780135537997,60.52,73512.55,0.0,-0.99999,0.0,0.00095]
[1780135543034,60.52,73513.49,0.0,-0.99999,0.0,0.00095]
[1780135551089,60.52,73513.28,0.0,-0.99999,0.0,0.00095]
[1780135556124,60.52,73511.23,0.0,-0.99999,0.0,0.00095]
[1780135561159,60.52,73511.1,0.0,-0.99999,0.0,0.00095]
[1780135566195,60.52,73508.64,0.0,-0.99999,0.0,0.00094]
[1780135571230,60.52,73509.35,0.0,-0.99999,0.0,0.00094]
[1780135576263,60.52,73509.05,0.0,-0.99999,0.0,0.00094]
[1780135581298,60.52,73509.63,0.0,-0.99999,0.0,0.00095]
[1780135586334,60.52,73509.1,0.0,-0.99999,0.0,0.00094]
[1780135591369,60.52,73508.51,0.0,-0.99999,0.0,0.00094]
[1780135597412,60.52,73508.31,0.0,-0.99999,0.0,0.00094]
[1780135605469,60.52,73509.19,0.0,-0.99999,0.0,0.00094]
[1780135615536,60.52,73509.37,0.0,-0.99999,0.0,0.00094]
[1780135622588,60.52,73509.26,0.0,-0.99999,0.0,0.00094]
[1780135628491,60.52,73509.39,0.0,-0.99999,0.0,0.00094]
[1780135635676,60.52,73509.39,0.0,-0.99999,0.0,0.00094]
[1780135641722,60.52,73508.67,0.0,-0.99999,0.0,0.00094]
[1780135646757,60.52,73509.3,0.0,-0.99999,0.0,0.00094]
[1780135651790,60.52,73509.24,0.0,-0.99999,0.0,0.00093]
[1780135656831,60.52,73508.91,0.0,-0.99999,0.0,0.00093]
[1780135661861,60.52,73509.53,0.0,-0.99999,0.0,0.00093]
[1780135666896,60.52,73513.35,0.0,-0.99999,0.0,0.00094]
[1780135671931,60.52,73514.27,0.0,-0.99999,0.0,0.00094]
[1780135678864,60.52,73514.5,0.0,-0.99999,0.0,0.00094]
[1780135686029,60.52,73514.29,0.0,-0.99999,0.0,0.00094]
[1780135692071,60.52,73517.13,0.0,-0.99999,0.0,0.00094]
[1780135697106,60.52,73519.51,0.0,-0.99999,0.0,0.00095]
[1780135702142,60.52,73520.6,0.0,-0.99999,0.0,0.00095]
[1780135707177,60.52,73521.06,0.0,-0.99999,0.0,0.00095]
[1780135712212,60.52,73521.18,0.0,-0.99999,0.0,0.00094]
[1780135718254,60.52,73521.47,0.0,-0.99999,0.0,0.00095]
[1780135723291,60.52,73521.43,0.0,-0.99999,0.0,0.00095]
[1780135724298,60.52,73526.74,0.0,-0.99999,0.0,0.00096]
[1780135725304,60.52,73532.67,0.0,-0.99999,0.0,0.00097]
[1780135727320,60.52,73538.06,0.0,-0.99999,0.0,0.00098]
[1780135732354,60.52,73537.81,0.0,-0.99999,0.0,0.00098]
[1780135737389,60.52,73534.27,0.0,-0.99999,0.0,0.00097]
[1780135742425,60.52,73534.69,0.0,-0.99999,0.0,0.00097]
[1780135747459,60.52,73537.13,0.0,-0.99999,0.0,0.00098]
[1780135753501,60.52,73538.5,0.0,-0.99999,0.0,0.00098]
[1780135759543,60.52,73539.85,0.0,-0.99999,0.0,0.00098]
[1780135764578,60.52,73542.57,0.0,-0.99999,0.0,0.00099]
[1780135770621,60.52,73542.88,0.0,-0.99999,0.0,0.00099]
[1780135775654,60.52,73542.97,0.0,-0.99999,0.0,0.00098]
[1780135786732,60.52,73543.25,0.0,-0.99999,0.0,0.00098]
[1780135791768,60.52,73547.38,0.0,-0.99999,0.0,0.00099]
[1780135796803,60.52,73547.34,0.0,-0.99999,0.0,0.00099]
[1780135801837,60.52,73546.07,0.0,-0.99999,0.0,0.00099]
[1780135806873,60.52,73550.9,0.0,-0.99999,0.0,0.00099]
[1780135808889,60.52,73555.01,0.0,-0.99999,0.0,0.001]
[1780135813923,60.52,73557.26,0.0,-0.99999,0.0,0.00101]
[1780135818961,60.52,73557.68,0.0,-0.99999,0.0,0.00101]
[1780135824999,60.52,73561.57,0.0,-0.99999,0.0,0.00102]
[1780135832049,60.52,73563.54,0.0,-0.99999,0.0,0.00101]
[1780135838092,60.52,73564.16,0.0,-0.99999,0.0,0.00101]
[1780135844167,60.52,73564.27,0.0,-0.99999,0.0,0.00101]
[1780135849175,60.52,73562.29,0.0,-0.99999,0.0,0.00101]
[1780135857114,60.52,73564.35,0.0,-0.99999,0.0,0.00101]
[1780135864280,60.52,73564.19,0.0,-0.99999,0.0,0.00101]
[1780135869314,60.52,73564.19,0.0,-0.99999,0.0,0.00101]
[1780135874350,60.52,73556.28,0.0,-0.99999,0.0,0.001]
[1780135879385,60.52,73553.43,0.0,-0.99999,0.0,0.00099]
[1780135884420,60.52,73554.62,0.0,-0.99999,0.0,0.00099]
[1780135889455,60.52,73553.36,0.0,-0.99999,0.0,0.00099]
[1780135894489,60.52,73550.73,0.0,-0.99999,0.0,0.00098]
[1780135896504,60.52,73544.33,0.0,-0.99999,0.0,0.00097]
[1780135902545,60.52,73544.31,0.0,-0.99999,0.0,0.00097]
[1780135908588,60.52,73544.53,0.0,-0.99999,0.0,0.00097]
[1780135916646,60.52,73544.59,0.0,-0.99999,0.0,0.00097]
[1780135922687,60.52,73542.84,0.0,-0.99999,0.0,0.00096]
[1780135928728,60.52,73543.6,0.0,-0.99999,0.0,0.00097]
[1780135937674,60.52,73543.75,0.0,-0.99999,0.0,0.00097]
[1780135944840,60.52,73543.92,0.0,-0.99999,0.0,0.00097]
[1780135950882,60.52,73543.79,0.0,-0.99999,0.0,0.00097]
[1780135957815,60.52,73542.98,0.0,-0.99999,0.0,0.00096]
[1780135967884,60.52,73543.63,0.0,-0.99999,0.0,0.00096]
[1780135973038,60.52,73543.85,0.0,-0.99999,0.0,0.00096]
[1780135979080,60.52,73543.91,0.0,-0.99999,0.0,0.00096]
[1780135984114,60.52,73544.06,0.0,-0.99999,0.0,0.00096]
[1780135992171,60.52,73544.12,0.0,-0.99999,0.0,0.00096]
[1780135997208,60.52,73544.15,0.0,-0.99999,0.0,0.00096]
[1780136005266,60.52,73544.49,0.0,-0.99999,0.0,0.00096]
[1780136013321,60.52,73544.42,0.0,-0.99999,0.0,0.00095]
[1780136018355,60.52,73540.5,0.0,-0.99999,0.0,0.00094]
[1780136023392,60.52,73540.12,0.0,-0.99999,0.0,0.00094]
[1780136031448,60.52,73540.04,0.0,-0.99999,0.0,0.00094]
[1780136038377,60.52,73540.2,0.0,-0.99999,0.0,0.00094]
[1780136045549,60.52,73540.2,0.0,-0.99999,0.0,0.00094]
[1780136051591,60.52,73540.66,0.0,-0.99999,0.0,0.00094]
[1780136060655,60.52,73540.53,0.0,-0.99999,0.0,0.00094]
[1780136066696,60.52,73541.34,0.0,-0.99999,0.0,0.00095]
[1780136071731,60.52,73542.42,0.0,-0.99999,0.0,0.00094]
[1780136079786,60.52,73542.47,0.0,-0.99999,0.0,0.00094]
[1780136085829,60.52,73542.5,0.0,-0.99999,0.0,0.00094]
[1780136090863,60.52,73542.04,0.0,-0.99999,0.0,0.00094]
[1780136095901,60.52,73542.1,0.0,-0.99999,0.0,0.00094]
[1780136100935,60.52,73541.82,0.0,-0.99999,0.0,0.00094]
[1780136106853,60.52,73541.76,0.0,-0.99999,0.0,0.00094]
[1780136112014,60.52,73542.34,0.0,-0.99999,0.0,0.00094]
[1780136118058,60.52,73541.43,0.0,-0.99999,0.0,0.00094]
[1780136123093,60.52,73541.3,0.0,-0.99999,0.0,0.00094]
[1780136129137,60.52,73541.3,0.0,-0.99999,0.0,0.00094]
[1780136134170,60.52,73541.13,0.0,-0.99999,0.0,0.00093]
[1780136139205,60.52,73541.2,0.0,-0.99999,0.0,0.00093]
[1780136144241,60.52,73543.88,0.0,-0.99999,0.0,0.00094]
[1780136149275,60.52,73543.45,0.0,-0.99999,0.0,0.00094]
[1780136154311,60.52,73546.51,0.0,-0.99999,0.0,0.00094]
[1780136159346,60.52,73550.83,0.0,-0.99999,0.0,0.00095]
[1780136164382,60.52,73549.8,0.0,-0.99999,0.0,0.00095]
[1780136169417,60.52,73550.26,0.0,-0.99999,0.0,0.00095]
[1780136174452,60.52,73550.49,0.0,-0.99999,0.0,0.00095]
[1780136180493,60.52,73549.89,0.0,-0.99999,0.0,0.00095]
[1780136186425,60.52,73552.15,0.0,-0.99999,0.0,0.00095]
[1780136191572,60.52,73546.65,0.0,-0.99999,0.0,0.00093]
[1780136192578,60.52,73542.42,0.0,-0.99999,0.0,0.00093]
[1780136196606,60.52,73541.93,0.0,-0.99999,0.0,0.00093]
[1780136201641,60.52,73543.89,0.0,-0.99999,0.0,0.00093]
[1780136206676,60.52,73545.19,0.0,-0.99999,0.0,0.00093]
[1780136211711,60.52,73547.14,0.0,-0.99999,0.0,0.00093]
[1780136212717,60.52,73553.69,0.0,-0.99999,0.0,0.00095]
[1780136217753,60.52,73550.99,0.0,-0.99999,0.0,0.00094]
[1780136222801,60.52,73549.58,0.0,-0.99999,0.0,0.00094]
[1780136227835,60.52,73548.27,0.0,-0.99999,0.0,0.00094]
[1780136232872,60.52,73544.94,0.0,-0.99999,0.0,0.00093]
[1780136237907,60.52,73544.85,0.0,-0.99999,0.0,0.00093]
[1780136242940,60.52,73547.46,0.0,-0.99999,0.0,0.00094]
[1780136247978,60.52,73550.06,0.0,-0.99999,0.0,0.00094]
[1780136256917,60.52,73549.78,0.0,-0.99999,0.0,0.00093]
[1780136262075,60.52,73549.78,0.0,-0.99999,0.0,0.00093]
[1780136267112,60.52,73550.54,0.0,-0.99999,0.0,0.00093]
[1780136272148,60.52,73550.76,0.0,-0.99999,0.0,0.00093]
[1780136277187,60.52,73550.42,0.0,-0.99999,0.0,0.00093]
[1780136283226,60.52,73550.43,0.0,-0.99999,0.0,0.00093]
[1780136291282,60.52,73551.22,0.0,-0.99999,0.0,0.00094]
[1780136296317,60.52,73552.29,0.0,-0.99999,0.0,0.00094]
[1780136301353,60.52,73552.95,0.0,-0.99999,0.0,0.00094]
[1780136306387,60.52,73554.49,0.0,-0.99999,0.0,0.00094]
[1780136311422,60.52,73554.91,0.0,-0.99999,0.0,0.00093]
[1780136315450,60.52,73560.7,0.0,-0.99999,0.0,0.00095]
[1780136316458,60.52,73560.7,0.0,-0.99999,0.0,0.00095]
[1780136321493,60.52,73563.65,0.0,-0.99999,0.0,0.00095]
[1780136326529,60.52,73565.21,0.0,-0.99999,0.0,0.00095]
[1780136331563,60.52,73562.28,0.0,-0.99999,0.0,0.00095]
[1780136336598,60.52,73562.7,0.0,-0.99999,0.0,0.00095]
[1780136341645,60.52,73562.87,0.0,-0.99999,0.0,0.00095]
[1780136343647,60.52,73569.78,0.0,-0.99999,0.0,0.00096]
[1780136347556,60.52,73575.49,0.0,-0.99999,0.0,0.00097]
[1780136350697,60.52,73583.09,0.0,-0.99999,0.0,0.00099]
[1780136355733,60.52,73584.33,0.0,-0.99999,0.0,0.00099]
[1780136360773,60.52,73580.93,0.0,-0.99999,0.0,0.00098]
[1780136362783,60.52,73582.45,0.0,-0.99999,0.0,0.00099]
[1780136367818,60.52,73581.84,0.0,-0.99999,0.0,0.00099]
[1780136372853,60.52,73581.92,0.0,-0.99999,0.0,0.00098]
[1780136376882,60.52,73575.9,0.0,-0.99999,0.0,0.00097]
[1780136377889,60.52,73572.86,0.0,-0.99999,0.0,0.00096]
[1780136379903,60.52,73569.66,0.0,-0.99999,0.0,0.00096]
[1780136381920,60.52,73562.62,0.0,-0.99999,0.0,0.00094]
[1780136383931,60.52,73559.1,0.0,-0.99999,0.0,0.00094]
[1780136388966,60.52,73567.33,0.0,-0.99999,0.0,0.00095]
[1780136389972,60.52,73566.81,0.0,-0.99999,0.0,0.00095]
[1780136395009,60.52,73568.99,0.0,-0.99999,0.0,0.00095]
[1780136400045,60.52,73569.22,0.0,-0.99999,0.0,0.00095]
[1780136404071,60.52,73561.51,0.0,-0.99999,0.0,0.00094]
[1780136409117,60.52,73567.06,0.0,-0.99999,0.0,0.00095]
[1780136414160,60.52,73567.51,0.0,-0.99999,0.0,0.00095]
[1780136420202,60.52,73568.52,0.0,-0.99999,0.0,0.00095]
[1780136425237,60.52,73566.84,0.0,-0.99999,0.0,0.00095]
[1780136430272,60.52,73566.03,0.0,-0.99999,0.0,0.00095]
[1780136435306,60.52,73563.99,0.0,-0.99999,0.0,0.00094]
[1780136440342,60.52,73562.04,0.0,-0.99999,0.0,0.00093]
[1780136445377,60.52,73560.69,0.0,-0.99999,0.0,0.00093]
[1780136450412,60.52,73559.12,0.0,-0.99999,0.0,0.00093]
[1780136455451,60.52,73553.64,0.0,-0.99999,0.0,0.00092]
[1780136460485,60.52,73552.85,0.0,-0.99999,0.0,0.00092]
[1780136463507,60.52,73547.6,0.0,-0.99999,0.0,0.00091]
[1780136471563,60.52,73545.21,0.0,-0.99999,0.0,0.0009]
[1780136477603,60.52,73544.55,0.0,-0.99999,0.0,0.0009]
[1780136482645,60.52,73544.95,0.0,-0.99999,0.0,0.0009]
[1780136487674,60.52,73546.67,0.0,-0.99999,0.0,0.0009]
[1780136492710,60.52,73546.43,0.0,-0.99999,0.0,0.0009]
[1780136497743,60.52,73546.37,0.0,-0.99999,0.0,0.0009]
[1780136503786,60.52,73545.93,0.0,-0.99999,0.0,0.0009]
[1780136508821,60.52,73545.67,0.0,-0.99999,0.0,0.0009]
[1780136513857,60.52,73544.9,0.0,-0.99999,0.0,0.00089]
[1780136519898,60.52,73544.99,0.0,-0.99999,0.0,0.00089]
[1780136527842,60.52,73545.13,0.0,-0.99999,0.0,0.0009]
[1780136535005,60.52,73544.77,0.0,-0.99999,0.0,0.00089]
[1780136538025,60.52,73539.04,0.0,-0.99999,0.0,0.00088]
[1780136541046,60.52,73532.8,0.0,-0.99999,0.0,0.00087]
[1780136546081,60.52,73532.55,0.0,-0.99999,0.0,0.00087]
[1780136551116,60.52,73532.95,0.0,-0.99999,0.0,0.00087]
[1780136556153,60.52,73536.57,0.0,-0.99999,0.0,0.00087]
[1780136561189,60.52,73535.53,0.0,-0.99999,0.0,0.00087]
[1780136567231,60.52,73534.34,0.0,-0.99999,0.0,0.00087]
[1780136573273,60.52,73534.62,0.0,-0.99999,0.0,0.00087]
[1780136578309,60.52,73533.83,0.0,-0.99999,0.0,0.00087]
[1780136585357,60.52,73532.07,0.0,-0.99999,0.0,0.00087]
[1780136590391,60.52,73531.55,0.0,-0.99999,0.0,0.00086]
[1780136596436,60.52,73531.63,0.0,-0.99999,0.0,0.00086]
[1780136602476,60.52,73531.84,0.0,-0.99999,0.0,0.00086]
[1780136607515,60.52,73531.97,0.0,-0.99999,0.0,0.00086]
[1780136612550,60.52,73530.84,0.0,-0.99999,0.0,0.00086]
[1780136619599,60.52,73531.41,0.0,-0.99999,0.0,0.00086]
[1780136624636,60.52,73536.22,0.0,-0.99999,0.0,0.00087]
[1780136625642,60.52,73538.39,0.0,-0.99999,0.0,0.00087]
[1780136630678,60.52,73538.31,0.0,-0.99999,0.0,0.00087]
[1780136636720,60.52,73538.5,0.0,-0.99999,0.0,0.00087]
[1780136641758,60.52,73537.2,0.0,-0.99999,0.0,0.00087]
[1780136649811,60.52,73538.3,0.0,-0.99999,0.0,0.00087]
[1780136651825,60.52,73544.38,0.0,-0.99999,0.0,0.00088]
[1780136654848,60.52,73546.46,0.0,-0.99999,0.0,0.00088]
[1780136659887,60.52,73546.19,0.0,-0.99999,0.0,0.00088]
[1780136661901,60.52,73554.79,0.0,-0.99999,0.0,0.0009]
[1780136663914,60.52,73555.83,0.0,-0.99999,0.0,0.0009]
[1780136668949,60.52,73554.87,0.0,-0.99999,0.0,0.0009]
[1780136674995,60.52,73554.72,0.0,-0.99999,0.0,0.00089]
[1780136680029,60.52,73553.76,0.0,-0.99999,0.0,0.00089]
[1780136685065,60.52,73554.37,0.0,-0.99999,0.0,0.00089]
[1780136690100,60.52,73554.66,0.0,-0.99999,0.0,0.00089]
[1780136695134,60.52,73557.58,0.0,-0.99999,0.0,0.0009]
[1780136698156,60.52,73562.75,0.0,-0.99999,0.0,0.00091]
[1780136699163,60.52,73572.18,0.0,-0.99999,0.0,0.00092]
[1780136700177,60.52,73575.89,0.0,-0.99999,0.0,0.00093]
[1780136702184,60.52,73579.27,0.0,-0.99999,0.0,0.00094]
[1780136704199,60.52,73568.58,0.0,-0.99999,0.0,0.00092]
[1780136705205,60.52,73568.58,0.0,-0.99999,0.0,0.00092]
[1780136706211,60.52,73568.63,0.0,-0.99999,0.0,0.00092]
[1780136708228,60.52,73555.28,0.0,-0.99999,0.0,0.00089]
[1780136709233,60.52,73555.28,0.0,-0.99999,0.0,0.00089]
[1780136710240,60.52,73554.43,0.0,-0.99999,0.0,0.00089]
[1780136716283,60.52,73554.87,0.0,-0.99999,0.0,0.00089]
[1780136722326,60.52,73554.19,0.0,-0.99999,0.0,0.00089]
[1780136731388,60.52,73553.92,0.0,-0.99999,0.0,0.00088]
[1780136737430,60.52,73553.79,0.0,-0.99999,0.0,0.00088]
[1780136743348,60.52,73553.51,0.0,-0.99999,0.0,0.00088]
[1780136751528,60.52,73553.92,0.0,-0.99999,0.0,0.00088]
[1780136756564,60.52,73556.5,0.0,-0.99999,0.0,0.00089]
[1780136761598,60.52,73556.63,0.0,-0.99999,0.0,0.00089]
[1780136771665,60.52,73556.28,0.0,-0.99999,0.0,0.00089]
[1780136776706,60.52,73556.33,0.0,-0.99999,0.0,0.00089]
[1780136781741,60.52,73556.75,0.0,-0.99999,0.0,0.00089]
[1780136786782,60.52,73553.11,0.0,-0.99999,0.0,0.00088]
[1780136791811,60.52,73551.54,0.0,-0.99999,0.0,0.00087]
[1780136800875,60.52,73552.46,0.0,-0.99999,0.0,0.00087]
[1780136805912,60.52,73551.66,0.0,-0.99999,0.0,0.00087]
[1780136810947,60.52,73551.37,0.0,-0.99999,0.0,0.00087]
[1780136815981,60.52,73548.39,0.0,-0.99999,0.0,0.00087]
[1780136821019,60.52,73550.24,0.0,-0.99999,0.0,0.00087]
[1780136826053,60.52,73551.06,0.0,-0.99999,0.0,0.00087]
[1780136832095,60.52,73550.79,0.0,-0.99999,0.0,0.00087]
[1780136837131,60.52,73553.89,0.0,-0.99999,0.0,0.00088]
[1780136844056,60.52,73553.56,0.0,-0.99999,0.0,0.00087]
[1780136850221,60.52,73553.81,0.0,-0.99999,0.0,0.00088]
[1780136854126,60.52,73548.7,0.0,-0.99999,0.0,0.00086]
[1780136860293,60.52,73548.88,0.0,-0.99999,0.0,0.00086]
[1780136864319,60.52,73542.73,0.0,-0.99999,0.0,0.00085]
[1780136865325,60.52,73537.71,0.0,-1.0,0.0,0.00084]
[1780136866334,60.52,73538.85,0.0,-1.0,0.0,0.00084]
[1780136869355,60.52,73542.73,0.0,-0.99999,0.0,0.00085]
[1780136874389,60.52,73542.62,0.0,-0.99999,0.0,0.00085]
[1780136879427,60.52,73543.28,0.0,-0.99999,0.0,0.00085]
[1780136884461,60.52,73535.07,0.0,-1.0,0.0,0.00084]
[1780136889495,60.52,73533.54,0.0,-1.0,0.0,0.00083]
[1780136896545,60.52,73531.61,0.0,-1.0,0.0,0.00083]
[1780136901581,60.52,73524.44,0.0,-1.0,0.0,0.00082]
[1780136902589,60.52,73530.37,0.0,-1.0,0.0,0.00083]
[1780136903593,60.52,73534.49,0.0,-1.0,0.0,0.00084]
[1780136905608,60.52,73538.06,0.0,-1.0,0.0,0.00084]
[1780136910642,60.52,73538.47,0.0,-1.0,0.0,0.00084]
[1780136915682,60.52,73539.34,0.0,-1.0,0.0,0.00084]
[1780136920717,60.52,73538.37,0.0,-1.0,0.0,0.00084]
[1780136927766,60.52,73538.62,0.0,-1.0,0.0,0.00084]
[1780136934690,60.52,73539.05,0.0,-1.0,0.0,0.00084]
[1780136940856,60.52,73541.62,0.0,-1.0,0.0,0.00084]
[1780136945892,60.52,73541.22,0.0,-1.0,0.0,0.00084]
[1780136951933,60.52,73545.74,0.0,-0.99999,0.0,0.00085]
[1780136957976,60.52,73551.07,0.0,-0.99999,0.0,0.00086]
[1780136963011,60.52,73552.42,0.0,-0.99999,0.0,0.00086]
[1780136968053,60.52,73551.97,0.0,-0.99999,0.0,0.00086]
[1780136974095,60.52,73551.47,0.0,-0.99999,0.0,0.00085]
[1780136983158,60.52,73550.01,0.0,-0.99999,0.0,0.00085]
[1780136988192,60.52,73547.82,0.0,-0.99999,0.0,0.00084]
[1780136993229,60.52,73545.35,0.0,-1.0,0.0,0.00084]
[1780136995246,60.52,73537.36,0.0,-1.0,0.0,0.00083]
[1780136997256,60.52,73533.09,0.0,-1.0,0.0,0.00082]
[1780137002291,60.52,73533.95,0.0,-1.0,0.0,0.00082]
[1780137008335,60.52,73536.65,0.0,-1.0,0.0,0.00083]
[1780137013369,60.52,73537.9,0.0,-1.0,0.0,0.00083]
[1780137018405,60.52,73542.37,0.0,-1.0,0.0,0.00084]
[1780137023439,60.52,73544.95,0.0,-1.0,0.0,0.00084]
[1780137026461,60.52,73550.39,0.0,-0.99999,0.0,0.00085]
[1780137027467,60.52,73552.57,0.0,-0.99999,0.0,0.00085]
[1780137032501,60.52,73551.15,0.0,-0.99999,0.0,0.00084]
[1780137037536,60.52,73551.5,0.0,-0.99999,0.0,0.00084]
[1780137043579,60.52,73551.23,0.0,-0.99999,0.0,0.00084]
[1780137048616,60.52,73551.36,0.0,-0.99999,0.0,0.00084]
[1780137053650,60.52,73550.59,0.0,-0.99999,0.0,0.00084]
[1780137057678,60.52,73545.47,0.0,-1.0,0.0,0.00083]
[1780137062713,60.52,73543.67,0.0,-1.0,0.0,0.00083]
[1780137067748,60.52,73545.7,0.0,-1.0,0.0,0.00083]
[1780137073790,60.52,73546.06,0.0,-1.0,0.0,0.00083]
[1780137078824,60.52,73546.74,0.0,-1.0,0.0,0.00084]
[1780137083860,60.52,73547.86,0.0,-1.0,0.0,0.00084]
[1780137088899,60.52,73549.39,0.0,-1.0,0.0,0.00084]
[1780137090909,60.52,73542.74,0.0,-1.0,0.0,0.00083]
[1780137091916,60.52,73540.32,0.0,-1.0,0.0,0.00082]
[1780137096953,60.52,73541.22,0.0,-1.0,0.0,0.00082]
[1780137101987,60.52,73541.36,0.0,-1.0,0.0,0.00082]
[1780137110041,60.52,73540.81,0.0,-1.0,0.0,0.00082]
[1780137115078,60.52,73541.09,0.0,-1.0,0.0,0.00082]
[1780137120114,60.52,73540.96,0.0,-1.0,0.0,0.00082]
[1780137126154,60.52,73541.75,0.0,-1.0,0.0,0.00082]
[1780137131189,60.52,73541.86,0.0,-1.0,0.0,0.00082]
[1780137136223,60.52,73541.47,0.0,-1.0,0.0,0.00082]
[1780137143274,60.52,73541.59,0.0,-1.0,0.0,0.00082]
[1780137150323,60.52,73541.5,0.0,-1.0,0.0,0.00082]
[1780137156364,60.52,73541.59,0.0,-1.0,0.0,0.00081]
[1780137161400,60.52,73541.74,0.0,-1.0,0.0,0.00081]
[1780137167441,60.52,73541.19,0.0,-1.0,0.0,0.00081]
[1780137172477,60.52,73540.97,0.0,-1.0,0.0,0.00081]
[1780137177512,60.52,73538.66,0.0,-1.0,0.0,0.00081]
[1780137183554,60.52,73538.78,0.0,-1.0,0.0,0.00081]
[1780137188590,60.52,73538.16,0.0,-1.0,0.0,0.00081]
[1780137193625,60.52,73534.93,0.0,-1.0,0.0,0.0008]
[1780137201683,60.52,73535.51,0.0,-1.0,0.0,0.0008]
[1780137206719,60.52,73536.91,0.0,-1.0,0.0,0.00081]
[1780137211754,60.52,73536.43,0.0,-1.0,0.0,0.0008]
[1780137216790,60.52,73536.55,0.0,-1.0,0.0,0.0008]
[1780137221826,60.52,73539.14,0.0,-1.0,0.0,0.0008]
[1780137226861,60.52,73538.1,0.0,-1.0,0.0,0.0008]
[1780137231896,60.52,73535.27,0.0,-1.0,0.0,0.0008]
[1780137236932,60.52,73536.01,0.0,-1.0,0.0,0.0008]
[1780137244989,60.52,73535.66,0.0,-1.0,0.0,0.0008]
[1780137256065,60.52,73535.76,0.0,-1.0,0.0,0.0008]
[1780137261099,60.52,73539.02,0.0,-1.0,0.0,0.0008]
[1780137266134,60.52,73540.69,0.0,-1.0,0.0,0.00081]
[1780137271168,60.52,73540.55,0.0,-1.0,0.0,0.0008]
[1780137277102,60.52,73540.67,0.0,-1.0,0.0,0.0008]
[1780137279225,60.52,73545.97,0.0,-1.0,0.0,0.00081]
[1780137280233,60.52,73547.32,0.0,-1.0,0.0,0.00081]
[1780137283253,60.52,73542.01,0.0,-1.0,0.0,0.0008]
[1780137284260,60.52,73540.7,0.0,-1.0,0.0,0.0008]
[1780137289295,60.52,73539.95,0.0,-1.0,0.0,0.0008]
[1780137293326,60.52,73534.58,0.0,-1.0,0.0,0.00079]
[1780137301382,60.52,73531.52,0.0,-1.0,0.0,0.00078]
[1780137306417,60.52,73531.44,0.0,-1.0,0.0,0.00078]
[1780137311453,60.52,73532.01,0.0,-1.0,0.0,0.00079]
[1780137317385,60.52,73532.69,0.0,-1.0,0.0,0.00079]
[1780137323536,60.52,73531.2,0.0,-1.0,0.0,0.00078]
[1780137328572,60.52,73537.24,0.0,-1.0,0.0,0.00079]
[1780137333607,60.52,73538.87,0.0,-1.0,0.0,0.00079]
[1780137338642,60.52,73538.36,0.0,-1.0,0.0,0.00079]
[1780137347596,60.52,73538.58,0.0,-1.0,0.0,0.00079]
[1780137352739,60.52,73538.15,0.0,-1.0,0.0,0.00079]
[1780137357774,60.52,73537.93,0.0,-1.0,0.0,0.00079]
[1780137363816,60.52,73538.42,0.0,-1.0,0.0,0.00079]
[1780137369867,60.52,73537.47,0.0,-1.0,0.0,0.00079]
[1780137374902,60.52,73537.07,0.0,-1.0,0.0,0.00079]
[1780137379937,60.52,73539.2,0.0,-1.0,0.0,0.00079]
[1780137387876,60.52,73537.55,0.0,-1.0,0.0,0.00079]
[1780137393031,60.52,73539.14,0.0,-1.0,0.0,0.00078]
[1780137398065,60.52,73538.71,0.0,-1.0,0.0,0.00078]
[1780137403101,60.52,73537.72,0.0,-1.0,0.0,0.00078]
[1780137409142,60.52,73537.7,0.0,-1.0,0.0,0.00078]
[1780137414178,60.52,73538.34,0.0,-1.0,0.0,0.00078]
[1780137421227,60.52,73537.5,0.0,-1.0,0.0,0.00078]
[1780137427271,60.52,73538.03,0.0,-1.0,0.0,0.00078]
[1780137428277,60.52,73545.67,0.0,-1.0,0.0,0.00079]
[1780137429284,60.52,73546.53,0.0,-1.0,0.0,0.0008]
[1780137435326,60.52,73544.98,0.0,-1.0,0.0,0.00079]
[1780137440362,60.52,73543.98,0.0,-1.0,0.0,0.00079]
[1780137445395,60.52,73545.24,0.0,-1.0,0.0,0.00079]
[1780137450430,60.52,73547.17,0.0,-1.0,0.0,0.0008]
[1780137455467,60.52,73546.99,0.0,-1.0,0.0,0.00079]
[1780137460504,60.52,73546.74,0.0,-1.0,0.0,0.00079]
[1780137465538,60.52,73548.26,0.0,-1.0,0.0,0.00079]
[1780137474600,60.52,73548.59,0.0,-1.0,0.0,0.00079]
[1780137481649,60.52,73548.06,0.0,-1.0,0.0,0.00079]
[1780137486684,60.52,73547.41,0.0,-1.0,0.0,0.00079]
[1780137491719,60.52,73547.71,0.0,-1.0,0.0,0.00079]
[1780137498770,60.52,73547.96,0.0,-1.0,0.0,0.00079]
[1780137503805,60.52,73546.54,0.0,-1.0,0.0,0.00079]
[1780137509845,60.52,73546.59,0.0,-1.0,0.0,0.00079]
[1780137514881,60.52,73547.37,0.0,-1.0,0.0,0.00078]
[1780137519916,60.52,73548.89,0.0,-1.0,0.0,0.00079]
[1780137524951,60.52,73548.3,0.0,-1.0,0.0,0.00079]
[1780137529986,60.52,73547.25,0.0,-1.0,0.0,0.00078]
[1780137535021,60.52,73548.62,0.0,-1.0,0.0,0.00079]
[1780137541065,60.52,73548.6,0.0,-1.0,0.0,0.00079]
[1780137547105,60.52,73546.08,0.0,-1.0,0.0,0.00078]
[1780137554154,60.52,73547.16,0.0,-1.0,0.0,0.00078]
[1780137559190,60.52,73548.42,0.0,-1.0,0.0,0.00079]
[1780137565232,60.52,73548.48,0.0,-1.0,0.0,0.00079]
[1780137570266,60.52,73546.48,0.0,-1.0,0.0,0.00078]
[1780137575302,60.52,73545.55,0.0,-1.0,0.0,0.00078]
[1780137580338,60.52,73545.8,0.0,-1.0,0.0,0.00078]
[1780137585371,60.52,73542.3,0.0,-1.0,0.0,0.00077]
[1780137587386,60.52,73536.3,0.0,-1.0,0.0,0.00076]
[1780137590406,60.52,73532.57,0.0,-1.0,0.0,0.00076]
[1780137595441,60.52,73533.01,0.0,-1.0,0.0,0.00076]
[1780137599470,60.52,73522.84,0.0,-1.0,0.0,0.00074]
[1780137600476,60.52,73523.41,0.0,-1.0,0.0,0.00074]
[1780137604505,60.52,73531.11,0.0,-1.0,0.0,0.00075]
[1780137605512,60.52,73533.97,0.0,-1.0,0.0,0.00076]
[1780137610547,60.52,73533.93,0.0,-1.0,0.0,0.00076]
[1780137617595,60.52,73534.37,0.0,-1.0,0.0,0.00076]
[1780137622633,60.52,73534.03,0.0,-1.0,0.0,0.00076]
[1780137623638,60.52,73540.09,0.0,-1.0,0.0,0.00077]
[1780137624646,60.52,73542.22,0.0,-1.0,0.0,0.00077]
[1780137627666,60.52,73543.39,0.0,-1.0,0.0,0.00077]
[1780137633708,60.52,73543.09,0.0,-1.0,0.0,0.00077]
[1780137638745,60.52,73542.85,0.0,-1.0,0.0,0.00077]
[1780137643781,60.52,73542.36,0.0,-1.0,0.0,0.00076]
[1780137649820,60.52,73541.97,0.0,-1.0,0.0,0.00076]
[1780137657767,60.52,73539.6,0.0,-1.0,0.0,0.00076]
[1780137664925,60.52,73539.54,0.0,-1.0,0.0,0.00076]
[1780137669960,60.52,73538.94,0.0,-1.0,0.0,0.00076]
[1780137672981,60.52,73544.69,0.0,-1.0,0.0,0.00077]
[1780137674997,60.52,73546.02,0.0,-1.0,0.0,0.00077]
[1780137681038,60.52,73545.61,0.0,-1.0,0.0,0.00077]
[1780137686073,60.52,73544.08,0.0,-1.0,0.0,0.00077]
[1780137691108,60.52,73544.51,0.0,-1.0,0.0,0.00076]
[1780137698158,60.52,73544.56,0.0,-1.0,0.0,0.00076]
[1780137705205,60.52,73544.9,0.0,-1.0,0.0,0.00076]
[1780137711248,60.52,73544.91,0.0,-1.0,0.0,0.00076]
[1780137718296,60.52,73545.68,0.0,-1.0,0.0,0.00076]
[1780137724342,60.52,73545.52,0.0,-1.0,0.0,0.00076]
[1780137726356,60.52,73551.42,0.0,-1.0,0.0,0.00077]
[1780137728375,60.52,73553.04,0.0,-1.0,0.0,0.00077]
[1780137733410,60.52,73553.89,0.0,-1.0,0.0,0.00078]
[1780137736431,60.52,73548.82,0.0,-1.0,0.0,0.00077]
[1780137742473,60.52,73549.23,0.0,-1.0,0.0,0.00077]
[1780137747509,60.52,73547.23,0.0,-1.0,0.0,0.00077]
[1780137753550,60.52,73546.36,0.0,-1.0,0.0,0.00076]
[1780137759592,60.52,73547.12,0.0,-1.0,0.0,0.00076]
[1780137764627,60.52,73551.8,0.0,-1.0,0.0,0.00077]
[1780137771677,60.52,73551.44,0.0,-1.0,0.0,0.00077]
[1780137776711,60.52,73551.24,0.0,-1.0,0.0,0.00077]
[1780137781746,60.52,73550.64,0.0,-1.0,0.0,0.00076]
[1780137786780,60.52,73550.61,0.0,-1.0,0.0,0.00076]
[1780137791815,60.52,73550.71,0.0,-1.0,0.0,0.00076]
[1780137796851,60.52,73550.38,0.0,-1.0,0.0,0.00076]
[1780137802894,60.52,73550.31,0.0,-1.0,0.0,0.00076]
[1780137807930,60.52,73549.04,0.0,-1.0,0.0,0.00076]
[1780137812962,60.52,73549.66,0.0,-1.0,0.0,0.00076]
[1780137817999,60.52,73549.5,0.0,-1.0,0.0,0.00076]
[1780137823034,60.52,73549.28,0.0,-1.0,0.0,0.00076]
[1780137828068,60.52,73549.83,0.0,-1.0,0.0,0.00076]
[1780137835117,60.52,73548.95,0.0,-1.0,0.0,0.00076]
[1780137840152,60.52,73548.95,0.0,-1.0,0.0,0.00076]
[1780137847108,60.52,73548.33,0.0,-1.0,0.0,0.00075]
[1780137852236,60.52,73551.24,0.0,-1.0,0.0,0.00076]
[1780137856171,60.52,73551.25,0.0,-1.0,0.0,0.00076]
[1780137857271,60.52,73549.24,0.0,-1.0,0.0,0.00076]
[1780137862307,60.52,73548.04,0.0,-1.0,0.0,0.00075]
[1780137869355,60.52,73548.09,0.0,-1.0,0.0,0.00075]
[1780137875396,60.52,73544.86,0.0,-1.0,0.0,0.00074]
[1780137880433,60.52,73542.29,0.0,-1.0,0.0,0.00074]
[1780137885468,60.52,73541.77,0.0,-1.0,0.0,0.00074]
[1780137890504,60.52,73541.63,0.0,-1.0,0.0,0.00074]
[1780137895541,60.52,73541.86,0.0,-1.0,0.0,0.00074]
[1780137900576,60.52,73542.23,0.0,-1.0,0.0,0.00074]
[1780137904603,60.52,73547.85,0.0,-1.0,0.0,0.00075]
[1780137910645,60.52,73550.99,0.0,-1.0,0.0,0.00075]
[1780137915681,60.52,73552.89,0.0,-1.0,0.0,0.00076]
[1780137920717,60.52,73553.46,0.0,-1.0,0.0,0.00076]
[1780137925752,60.52,73553.05,0.0,-1.0,0.0,0.00076]
[1780137930787,60.52,73552.1,0.0,-1.0,0.0,0.00075]
[1780137935822,60.52,73552.14,0.0,-1.0,0.0,0.00075]
[1780137941863,60.52,73551.94,0.0,-1.0,0.0,0.00075]
[1780137953948,60.52,73551.75,0.0,-1.0,0.0,0.00075]
[1780137955962,60.52,73558.39,0.0,-1.0,0.0,0.00076]
[1780137956976,60.52,73559.17,0.0,-1.0,0.0,0.00076]
[1780137960997,60.52,73555.04,0.0,-1.0,0.0,0.00075]
[1780137967042,60.52,73554.77,0.0,-1.0,0.0,0.00075]
[1780137972076,60.52,73559.01,0.0,-1.0,0.0,0.00076]
[1780137983152,60.52,73558.95,0.0,-1.0,0.0,0.00076]
[1780137988187,60.52,73563.04,0.0,-1.0,0.0,0.00077]
[1780137990203,60.52,73566.81,0.0,-1.0,0.0,0.00077]
[1780137994234,60.52,73561.74,0.0,-1.0,0.0,0.00076]
[1780138000275,60.52,73560.87,0.0,-1.0,0.0,0.00076]
[1780138005309,60.52,73560.41,0.0,-1.0,0.0,0.00075]
[1780138010344,60.52,73559.66,0.0,-1.0,0.0,0.00075]
[1780138016298,60.52,73560.14,0.0,-1.0,0.0,0.00075]
[1780138021421,60.52,73557.49,0.0,-1.0,0.0,0.00075]
[1780138033505,60.52,73556.16,0.0,-1.0,0.0,0.00075]
[1780138038541,60.52,73557.21,0.0,-1.0,0.0,0.00075]
[1780138043575,60.52,73557.25,0.0,-1.0,0.0,0.00075]
[1780138048611,60.52,73556.45,0.0,-1.0,0.0,0.00075]
[1780138055659,60.52,73556.56,0.0,-1.0,0.0,0.00074]
[1780138060696,60.52,73557.23,0.0,-1.0,0.0,0.00074]
[1780138066737,60.52,73557.48,0.0,-1.0,0.0,0.00074]
[1780138071771,60.52,73557.75,0.0,-1.0,0.0,0.00074]
[1780138084863,60.52,73557.79,0.0,-1.0,0.0,0.00074]
[1780138089903,60.52,73552.03,0.0,-1.0,0.0,0.00074]
[1780138094936,60.52,73551.48,0.0,-1.0,0.0,0.00074]
[1780138099970,60.52,73550.55,0.0,-1.0,0.0,0.00073]
[1780138105013,60.52,73551.26,0.0,-1.0,0.0,0.00073]
[1780138112055,60.52,73551.32,0.0,-1.0,0.0,0.00073]
[1780138117090,60.52,73552.62,0.0,-1.0,0.0,0.00073]
[1780138122125,60.52,73552.73,0.0,-1.0,0.0,0.00073]
[1780138131189,60.52,73553.39,0.0,-1.0,0.0,0.00073]
[1780138137140,60.52,73554.19,0.0,-1.0,0.0,0.00073]
[1780138142263,60.52,73554.34,0.0,-1.0,0.0,0.00073]
[1780138152336,60.52,73554.86,0.0,-1.0,0.0,0.00073]
[1780138162406,60.52,73554.58,0.0,-1.0,0.0,0.00073]
[1780138168449,60.52,73553.71,0.0,-1.0,0.0,0.00073]
[1780138173484,60.52,73553.58,0.0,-1.0,0.0,0.00073]
[1780138181539,60.52,73554.9,0.0,-1.0,0.0,0.00073]
[1780138187490,60.52,73557.33,0.0,-1.0,0.0,0.00073]
[1780138192617,60.52,73556.6,0.0,-1.0,0.0,0.00073]
[1780138200673,60.52,73556.14,0.0,-1.0,0.0,0.00073]
[1780138207630,60.52,73555.99,0.0,-1.0,0.0,0.00073]
[1780138212757,60.52,73555.39,0.0,-1.0,0.0,0.00073]
[1780138219805,60.52,73555.74,0.0,-1.0,0.0,0.00073]
[1780138224841,60.52,73554.29,0.0,-1.0,0.0,0.00073]
[1780138232898,60.52,73554.29,0.0,-1.0,0.0,0.00072]
[1780138237934,60.52,73553.38,0.0,-1.0,0.0,0.00072]
[1780138243977,60.52,73553.97,0.0,-1.0,0.0,0.00072]
[1780138257065,60.52,73554.53,0.0,-1.0,0.0,0.00072]
[1780138263110,60.52,73554.42,0.0,-1.0,0.0,0.00072]
[1780138269152,60.52,73554.42,0.0,-1.0,0.0,0.00072]
[1780138275194,60.52,73554.86,0.0,-1.0,0.0,0.00072]
[1780138281237,60.52,73554.89,0.0,-1.0,0.0,0.00072]
[1780138286271,60.52,73555.29,0.0,-1.0,0.0,0.00072]
[1780138291307,60.52,73555.68,0.0,-1.0,0.0,0.00072]
[1780138297348,60.52,73555.76,0.0,-1.0,0.0,0.00072]
[1780138306416,60.52,73555.47,0.0,-1.0,0.0,0.00072]
[1780138316482,60.52,73554.94,0.0,-1.0,0.0,0.00072]
[1780138326558,60.52,73555.45,0.0,-1.0,0.0,0.00072]
[1780138331593,60.52,73555.12,0.0,-1.0,0.0,0.00072]
[1780138336637,60.52,73554.46,0.0,-1.0,0.0,0.00072]
[1780138338651,60.52,73559.89,0.0,-1.0,0.0,0.00072]
[1780138340665,60.52,73563.65,0.0,-1.0,0.0,0.00073]
[1780138345701,60.52,73564.6,0.0,-1.0,0.0,0.00073]
[1780138351741,60.52,73564.36,0.0,-1.0,0.0,0.00072]
[1780138360705,60.52,73563.86,0.0,-1.0,0.0,0.00072]
[1780138366848,60.52,73563.21,0.0,-1.0,0.0,0.00072]
[1780138373898,60.52,73563.12,0.0,-1.0,0.0,0.00072]
[1780138378934,60.52,73562.83,0.0,-1.0,0.0,0.00072]
[1780138387895,60.52,73562.98,0.0,-1.0,0.0,0.00072]
[1780138393032,60.52,73562.43,0.0,-1.0,0.0,0.00072]
[1780138395046,60.52,73555.58,0.0,-1.0,0.0,0.00071]
[1780138396054,60.52,73554.45,0.0,-1.0,0.0,0.00071]
[1780138401087,60.52,73554.47,0.0,-1.0,0.0,0.00071]
[1780138404109,60.52,73549.23,0.0,-1.0,0.0,0.0007]
[1780138409143,60.52,73549.39,0.0,-1.0,0.0,0.0007]
[1780138415186,60.52,73549.09,0.0,-1.0,0.0,0.0007]
[1780138421228,60.52,73549.05,0.0,-1.0,0.0,0.0007]
[1780138426263,60.52,73547.55,0.0,-1.0,0.0,0.00069]
[1780138431298,60.52,73547.48,0.0,-1.0,0.0,0.00069]
[1780138439252,60.52,73547.31,0.0,-1.0,0.0,0.00069]
[1780138448419,60.52,73547.18,0.0,-1.0,0.0,0.00069]
[1780138453452,60.52,73547.1,0.0,-1.0,0.0,0.00069]
[1780138459494,60.52,73545.47,0.0,-1.0,0.0,0.00069]
[1780138464530,60.52,73546.08,0.0,-1.0,0.0,0.00069]
[1780138469564,60.52,73544.88,0.0,-1.0,0.0,0.00069]
[1780138474599,60.52,73546.03,0.0,-1.0,0.0,0.00069]
[1780138479640,60.52,73546.57,0.0,-1.0,0.0,0.00069]
[1780138486589,60.52,73546.19,0.0,-1.0,0.0,0.00069]
[1780138491720,60.52,73546.49,0.0,-1.0,0.0,0.00069]
[1780138496754,60.52,73548.39,0.0,-1.0,0.0,0.00069]
[1780138499775,60.52,73555.07,0.0,-1.0,0.0,0.0007]
[1780138501789,60.52,73559.17,0.0,-1.0,0.0,0.00071]
[1780138506824,60.52,73558.35,0.0,-1.0,0.0,0.0007]
[1780138511860,60.52,73558.26,0.0,-1.0,0.0,0.0007]
[1780138516898,60.52,73554.4,0.0,-1.0,0.0,0.0007]
[1780138523943,60.52,73554.28,0.0,-1.0,0.0,0.0007]
[1780138528978,60.52,73547.6,0.0,-1.0,0.0,0.00069]
[1780138536939,60.52,73547.06,0.0,-1.0,0.0,0.00068]
[1780138547009,60.52,73547.88,0.0,-1.0,0.0,0.00068]
[1780138552142,60.52,73548.27,0.0,-1.0,0.0,0.00068]
[1780138557177,60.52,73547.96,0.0,-1.0,0.0,0.00068]
[1780138562213,60.52,73548.08,0.0,-1.0,0.0,0.00068]
[1780138567247,60.52,73548.89,0.0,-1.0,0.0,0.00068]
[1780138572281,60.52,73548.52,0.0,-1.0,0.0,0.00068]
[1780138577330,60.52,73544.53,0.0,-1.0,0.0,0.00068]
[1780138581358,60.52,73538.97,0.0,-1.0,0.0,0.00067]
[1780138586394,60.52,73537.03,0.0,-1.0,0.0,0.00067]
[1780138591429,60.52,73536.69,0.0,-1.0,0.0,0.00066]
[1780138597369,60.52,73537.66,0.0,-1.0,0.0,0.00066]
[1780138603512,60.52,73538.76,0.0,-1.0,0.0,0.00066]
[1780138608548,60.52,73537.21,0.0,-1.0,0.0,0.00066]
[1780138613583,60.52,73533.38,0.0,-1.0,0.0,0.00066]
[1780138619625,60.52,73531.51,0.0,-1.0,0.0,0.00065]
[1780138625666,60.52,73530.43,0.0,-1.0,0.0,0.00065]
[1780138630703,60.52,73526.63,0.0,-1.0,0.0,0.00065]
[1780138635738,60.52,73525.4,0.0,-1.0,0.0,0.00065]
[1780138642790,60.52,73524.88,0.0,-1.0,0.0,0.00065]
[1780138648831,60.52,73523.93,0.0,-1.0,0.0,0.00064]
[1780138650846,60.52,73518.59,0.0,-1.0,0.0,0.00064]
[1780138652859,60.52,73514.38,0.0,-1.0,0.0,0.00063]
[1780138657895,60.52,73517.95,0.0,-1.0,0.0,0.00063]
[1780138662929,60.52,73518.14,0.0,-1.0,0.0,0.00063]
[1780138676018,60.52,73518.3,0.0,-1.0,0.0,0.00063]
[1780138682064,60.52,73519.14,0.0,-1.0,0.0,0.00063]
[1780138687099,60.52,73519.26,0.0,-1.0,0.0,0.00063]
[1780138692134,60.52,73520.87,0.0,-1.0,0.0,0.00064]
[1780138701198,60.52,73520.61,0.0,-1.0,0.0,0.00064]
[1780138707169,60.52,73520.45,0.0,-1.0,0.0,0.00063]
[1780138713282,60.52,73520.45,0.0,-1.0,0.0,0.00063]
[1780138720331,60.52,73520.33,0.0,-1.0,0.0,0.00063]
[1780138725366,60.52,73520.27,0.0,-1.0,0.0,0.00063]
[1780138735432,60.52,73520.22,0.0,-1.0,0.0,0.00063]
[1780138743493,60.52,73520.3,0.0,-1.0,0.0,0.00063]
[1780138753562,60.52,73520.34,0.0,-1.0,0.0,0.00063]
[1780138761618,60.52,73520.17,0.0,-1.0,0.0,0.00063]
[1780138765646,60.52,73525.33,0.0,-1.0,0.0,0.00064]
[1780138770681,60.52,73529.76,0.0,-1.0,0.0,0.00064]
[1780138774710,60.52,73534.25,0.0,-1.0,0.0,0.00064]
[1780138779743,60.52,73538.21,0.0,-1.0,0.0,0.00065]
[1780138783772,60.52,73542.17,0.0,-1.0,0.0,0.00065]
[1780138788806,60.52,73545.42,0.0,-1.0,0.0,0.00066]
[1780138793841,60.52,73546.02,0.0,-1.0,0.0,0.00066]
[1780138797869,60.52,73551.39,0.0,-1.0,0.0,0.00067]
[1780138799885,60.52,73555.53,0.0,-1.0,0.0,0.00067]
[1780138801897,60.52,73549.94,0.0,-1.0,0.0,0.00066]
[1780138802906,60.52,73544.9,0.0,-1.0,0.0,0.00066]
[1780138803915,60.52,73542.56,0.0,-1.0,0.0,0.00065]
[1780138807939,60.52,73537.65,0.0,-1.0,0.0,0.00065]
[1780138812975,60.52,73537.25,0.0,-1.0,0.0,0.00065]
[1780138818010,60.52,73536.13,0.0,-1.0,0.0,0.00064]
[1780138823048,60.52,73535.14,0.0,-1.0,0.0,0.00064]
[1780138825066,60.52,73529.7,0.0,-1.0,0.0,0.00064]
[1780138831106,60.52,73529.18,0.0,-1.0,0.0,0.00063]
[1780138836140,60.52,73528.52,0.0,-1.0,0.0,0.00063]
[1780138841174,60.52,73528.11,0.0,-1.0,0.0,0.00063]
[1780138844196,60.52,73534.71,0.0,-1.0,0.0,0.00064]
[1780138848224,60.52,73535.48,0.0,-1.0,0.0,0.00064]
[1780138853260,60.52,73535.44,0.0,-1.0,0.0,0.00064]
[1780138858295,60.52,73536.15,0.0,-1.0,0.0,0.00064]
[1780138865344,60.52,73537.34,0.0,-1.0,0.0,0.00064]
[1780138870380,60.52,73542.89,0.0,-1.0,0.0,0.00065]
[1780138871387,60.52,73544.44,0.0,-1.0,0.0,0.00065]
[1780138877368,60.52,73544.97,0.0,-1.0,0.0,0.00065]
[1780138883471,60.52,73545.28,0.0,-1.0,0.0,0.00065]
[1780138889511,60.52,73544.7,0.0,-1.0,0.0,0.00065]
[1780138897569,60.52,73544.27,0.0,-1.0,0.0,0.00064]
[1780138902604,60.52,73544.41,0.0,-1.0,0.0,0.00065]
[1780138907640,60.52,73545.08,0.0,-1.0,0.0,0.00065]
[1780138912675,60.52,73545.81,0.0,-1.0,0.0,0.00065]
[1780138917710,60.52,73545.56,0.0,-1.0,0.0,0.00065]
[1780138921741,60.52,73550.89,0.0,-1.0,0.0,0.00065]
[1780138926776,60.52,73551.5,0.0,-1.0,0.0,0.00065]
[1780138931812,60.52,73551.57,0.0,-1.0,0.0,0.00065]
[1780138937852,60.52,73551.37,0.0,-1.0,0.0,0.00065]
[1780138942887,60.52,73550.61,0.0,-1.0,0.0,0.00065]
[1780138947926,60.52,73555.92,0.0,-1.0,0.0,0.00066]
[1780138952960,60.52,73554.47,0.0,-1.0,0.0,0.00065]
[1780138965047,60.52,73554.23,0.0,-1.0,0.0,0.00065]
[1780138970082,60.52,73553.97,0.0,-1.0,0.0,0.00065]
[1780138978069,60.52,73553.92,0.0,-1.0,0.0,0.00065]
[1780138984182,60.52,73553.6,0.0,-1.0,0.0,0.00065]
[1780138986194,60.52,73548.56,0.0,-1.0,0.0,0.00065]
[1780138992237,60.52,73547.67,0.0,-1.0,0.0,0.00064]
[1780138997272,60.52,73547.61,0.0,-1.0,0.0,0.00064]
[1780139003314,60.52,73547.35,0.0,-1.0,0.0,0.00064]
[1780139008348,60.52,73547.35,0.0,-1.0,0.0,0.00064]
[1780139014390,60.52,73547.41,0.0,-1.0,0.0,0.00064]
[1780139022447,60.52,73547.87,0.0,-1.0,0.0,0.00064]
[1780139028422,60.52,73547.93,0.0,-1.0,0.0,0.00064]
[1780139033524,60.52,73547.99,0.0,-1.0,0.0,0.00064]
[1780139040575,60.52,73547.36,0.0,-1.0,0.0,0.00064]
[1780139045610,60.52,73546.73,0.0,-1.0,0.0,0.00064]
[1780139052658,60.52,73544.17,0.0,-1.0,0.0,0.00063]
[1780139057692,60.52,73544.76,0.0,-1.0,0.0,0.00063]
[1780139062731,60.52,73544.91,0.0,-1.0,0.0,0.00063]
[1780139068772,60.52,73545.32,0.0,-1.0,0.0,0.00064]
[1780139073805,60.52,73543.79,0.0,-1.0,0.0,0.00063]
[1780139083875,60.52,73544.45,0.0,-1.0,0.0,0.00063]
[1780139088910,60.52,73541.45,0.0,-1.0,0.0,0.00063]
[1780139100994,60.52,73541.78,0.0,-1.0,0.0,0.00063]
[1780139106031,60.52,73542.1,0.0,-1.0,0.0,0.00063]
[1780139111066,60.52,73541.04,0.0,-1.0,0.0,0.00062]
[1780139116101,60.52,73541.03,0.0,-1.0,0.0,0.00062]
[1780139121137,60.52,73540.99,0.0,-1.0,0.0,0.00062]
[1780139127181,60.52,73541.11,0.0,-1.0,0.0,0.00062]
[1780139134158,60.52,73540.9,0.0,-1.0,0.0,0.00062]
[1780139140270,60.52,73540.76,0.0,-1.0,0.0,0.00062]
[1780139148327,60.52,73540.57,0.0,-1.0,0.0,0.00062]
[1780139154297,60.52,73540.7,0.0,-1.0,0.0,0.00062]
[1780139160413,60.52,73541.12,0.0,-1.0,0.0,0.00062]
[1780139165445,60.52,73542.02,0.0,-1.0,0.0,0.00062]
[1780139170480,60.52,73543.24,0.0,-1.0,0.0,0.00062]
[1780139176522,60.52,73544.68,0.0,-1.0,0.0,0.00062]
[1780139183572,60.52,73544.81,0.0,-1.0,0.0,0.00062]
[1780139190621,60.52,73545.22,0.0,-1.0,0.0,0.00062]
[1780139196664,60.52,73545.59,0.0,-1.0,0.0,0.00062]
[1780139201698,60.52,73545.68,0.0,-1.0,0.0,0.00062]
[1780139210761,60.52,73545.75,0.0,-1.0,0.0,0.00062]
[1780139216803,60.52,73546.48,0.0,-1.0,0.0,0.00062]
[1780139223851,60.52,73546.31,0.0,-1.0,0.0,0.00062]
[1780139228887,60.52,73546.41,0.0,-1.0,0.0,0.00062]
[1780139233923,60.52,73546.57,0.0,-1.0,0.0,0.00062]
[1780139239985,60.52,73546.57,0.0,-1.0,0.0,0.00062]
[1780139245024,60.52,73546.57,0.0,-1.0,0.0,0.00062]
[1780139250057,60.52,73548.53,0.0,-1.0,0.0,0.00062]
[1780139255091,60.52,73547.95,0.0,-1.0,0.0,0.00062]
[1780139260126,60.52,73547.97,0.0,-1.0,0.0,0.00062]
[1780139270197,60.52,73546.11,0.0,-1.0,0.0,0.00062]
[1780139275232,60.52,73545.35,0.0,-1.0,0.0,0.00061]
[1780139278257,60.52,73539.89,0.0,-1.0,0.0,0.00061]
[1780139279265,60.52,73538.75,0.0,-1.0,0.0,0.00061]
[1780139285219,60.52,73538.24,0.0,-1.0,0.0,0.00061]
[1780139290342,60.52,73538.79,0.0,-1.0,0.0,0.00061]
[1780139295378,60.52,73539.34,0.0,-1.0,0.0,0.00061]
[1780139301421,60.52,73535.8,0.0,-1.0,0.0,0.0006]
[1780139306455,60.52,73534.72,0.0,-1.0,0.0,0.0006]
[1780139311490,60.52,73533.46,0.0,-1.0,0.0,0.00059]
[1780139316525,60.52,73532.15,0.0,-1.0,0.0,0.00059]
[1780139321559,60.52,73532.27,0.0,-1.0,0.0,0.00059]
[1780139326595,60.52,73531.56,0.0,-1.0,0.0,0.00059]
[1780139331632,60.52,73530.97,0.0,-1.0,0.0,0.00059]
[1780139336667,60.52,73527.06,0.0,-1.0,0.0,0.00059]
[1780139340692,60.52,73524.54,0.0,-1.0,0.0,0.00058]
[1780139348750,60.52,73524.8,0.0,-1.0,0.0,0.00058]
[1780139353784,60.52,73521.99,0.0,-1.0,0.0,0.00058]
[1780139359827,60.52,73522.26,0.0,-1.0,0.0,0.00058]
[1780139365781,60.52,73524.62,0.0,-1.0,0.0,0.00058]
[1780139370906,60.52,73523.36,0.0,-1.0,0.0,0.00058]
[1780139375941,60.52,73523.96,0.0,-1.0,0.0,0.00058]
[1780139381982,60.52,73524.25,0.0,-1.0,0.0,0.00058]
[1780139387021,60.52,73524.6,0.0,-1.0,0.0,0.00058]
[1780139394066,60.52,73524.74,0.0,-1.0,0.0,0.00058]
[1780139399101,60.52,73523.94,0.0,-1.0,0.0,0.00058]
[1780139405146,60.52,73523.82,0.0,-1.0,0.0,0.00058]
[1780139412193,60.52,73523.79,0.0,-1.0,0.0,0.00058]
[1780139418234,60.52,73523.88,0.0,-1.0,0.0,0.00058]
[1780139423270,60.52,73523.79,0.0,-1.0,0.0,0.00058]
[1780139430319,60.52,73524.28,0.0,-1.0,0.0,0.00058]
[1780139436331,60.52,73523.71,0.0,-1.0,0.0,0.00057]
[1780139441398,60.52,73523.71,0.0,-1.0,0.0,0.00057]
[1780139446401,60.52,73523.57,0.0,-1.0,0.0,0.00057]
[1780139451467,60.52,73523.72,0.0,-1.0,0.0,0.00057]
[1780139456502,60.52,73523.06,0.0,-1.0,0.0,0.00057]
[1780139461537,60.52,73523.26,0.0,-1.0,0.0,0.00057]
[1780139466571,60.52,73524.73,0.0,-1.0,0.0,0.00057]
[1780139471608,60.52,73526.36,0.0,-1.0,0.0,0.00058]
[1780139473622,60.52,73530.28,0.0,-1.0,0.0,0.00058]
[1780139478656,60.52,73528.92,0.0,-1.0,0.0,0.00058]
[1780139485706,60.52,73529.02,0.0,-1.0,0.0,0.00058]
[1780139490740,60.52,73531.52,0.0,-1.0,0.0,0.00058]
[1780139496782,60.52,73530.83,0.0,-1.0,0.0,0.00058]
[1780139501816,60.52,73532.47,0.0,-1.0,0.0,0.00058]
[1780139506856,60.52,73530.69,0.0,-1.0,0.0,0.00058]
[1780139513901,60.52,73528.95,0.0,-1.0,0.0,0.00057]
[1780139522963,60.52,73528.92,0.0,-1.0,0.0,0.00057]
[1780139528008,60.52,73529.22,0.0,-1.0,0.0,0.00057]
[1780139534050,60.52,73529.52,0.0,-1.0,0.0,0.00057]
[1780139541099,60.52,73528.66,0.0,-1.0,0.0,0.00057]
[1780139546136,60.52,73528.97,0.0,-1.0,0.0,0.00057]
[1780139551169,60.52,73528.72,0.0,-1.0,0.0,0.00057]
[1780139557173,60.52,73528.37,0.0,-1.0,0.0,0.00057]
[1780139563253,60.52,73528.44,0.0,-1.0,0.0,0.00057]
[1780139577315,60.52,73528.71,0.0,-1.0,0.0,0.00057]
[1780139584400,60.52,73529.32,0.0,-1.0,0.0,0.00057]
[1780139591449,60.52,73528.35,0.0,-1.0,0.0,0.00057]
[1780139597457,60.52,73528.55,0.0,-1.0,0.0,0.00057]
[1780139603534,60.52,73529.11,0.0,-1.0,0.0,0.00057]
[1780139612599,60.52,73529.01,0.0,-1.0,0.0,0.00056]
[1780139622663,60.52,73528.48,0.0,-1.0,0.0,0.00056]
[1780139627667,60.52,73529.13,0.0,-1.0,0.0,0.00056]
[1780139632736,60.52,73529.78,0.0,-1.0,0.0,0.00057]
[1780139637771,60.52,73529.96,0.0,-1.0,0.0,0.00057]
[1780139642806,60.52,73530.84,0.0,-1.0,0.0,0.00057]
[1780139647843,60.52,73530.43,0.0,-1.0,0.0,0.00057]
[1780139649854,60.52,73536.95,0.0,-1.0,0.0,0.00057]
[1780139650862,60.52,73538.54,0.0,-1.0,0.0,0.00058]
[1780139656904,60.52,73538.4,0.0,-1.0,0.0,0.00058]
[1780139661939,60.52,73537.35,0.0,-1.0,0.0,0.00057]
[1780139666974,60.52,73536.93,0.0,-1.0,0.0,0.00057]
[1780139672012,60.52,73536.34,0.0,-1.0,0.0,0.00057]
[1780139675035,60.52,73530.31,0.0,-1.0,0.0,0.00056]
[1780139680072,60.52,73528.52,0.0,-1.0,0.0,0.00056]
[1780139685104,60.52,73529.12,0.0,-1.0,0.0,0.00056]
[1780139690139,60.52,73526.21,0.0,-1.0,0.0,0.00056]
[1780139696183,60.52,73524.62,0.0,-1.0,0.0,0.00055]
[1780139699203,60.52,73518.25,0.0,-1.0,0.0,0.00055]
[1780139701222,60.52,73517.15,0.0,-1.0,0.0,0.00055]
[1780139706254,60.52,73518.33,0.0,-1.0,0.0,0.00055]
[1780139711289,60.52,73526.41,0.0,-1.0,0.0,0.00056]
[1780139716324,60.52,73526.85,0.0,-1.0,0.0,0.00056]
[1780139722366,60.52,73526.9,0.0,-1.0,0.0,0.00056]
[1780139728411,60.52,73527.15,0.0,-1.0,0.0,0.00056]
[1780139736468,60.52,73527.25,0.0,-1.0,0.0,0.00055]
[1780139741507,60.52,73530.16,0.0,-1.0,0.0,0.00056]
[1780139746542,60.52,73530.77,0.0,-1.0,0.0,0.00056]
[1780139751576,60.52,73531.27,0.0,-1.0,0.0,0.00056]
[1780139756611,60.52,73531.12,0.0,-1.0,0.0,0.00056]
[1780139765679,60.52,73531.18,0.0,-1.0,0.0,0.00056]
[1780139772729,60.52,73531.04,0.0,-1.0,0.0,0.00056]
[1780139778722,60.52,73530.63,0.0,-1.0,0.0,0.00056]
[1780139783805,60.52,73530.86,0.0,-1.0,0.0,0.00056]
[1780139794882,60.52,73531.04,0.0,-1.0,0.0,0.00055]
[1780139804952,60.52,73530.99,0.0,-1.0,0.0,0.00055]
[1780139809991,60.52,73530.92,0.0,-1.0,0.0,0.00055]
[1780139815026,60.52,73529.18,0.0,-1.0,0.0,0.00055]
[1780139824087,60.52,73529.84,0.0,-1.0,0.0,0.00055]
[1780139826102,60.52,73522.51,0.0,-1.0,0.0,0.00054]
[1780139828118,60.52,73520.02,0.0,-1.0,0.0,0.00054]
[1780139836173,60.52,73518.87,0.0,-1.0,0.0,0.00054]
[1780139843221,60.52,73519.35,0.0,-1.0,0.0,0.00054]
[1780139849246,60.52,73519.88,0.0,-1.0,0.0,0.00054]
[1780139854299,60.52,73519.88,0.0,-1.0,0.0,0.00053]
[1780139859334,60.52,73520.22,0.0,-1.0,0.0,0.00054]
[1780139863362,60.52,73514.04,0.0,-1.0,0.0,0.00053]
[1780139868397,60.52,73511.21,0.0,-1.0,0.0,0.00053]
[1780139874439,60.52,73511.45,0.0,-1.0,0.0,0.00053]
[1780139879475,60.52,73512.83,0.0,-1.0,0.0,0.00053]
[1780139884510,60.52,73516.23,0.0,-1.0,0.0,0.00053]
[1780139889544,60.52,73516.64,0.0,-1.0,0.0,0.00053]
[1780139896595,60.52,73517.13,0.0,-1.0,0.0,0.00053]
[1780139903643,60.52,73517.13,0.0,-1.0,0.0,0.00053]
[1780139908678,60.52,73516.21,0.0,-1.0,0.0,0.00053]
[1780139915737,60.52,73516.08,0.0,-1.0,0.0,0.00053]
[1780139918750,60.52,73510.37,0.0,-1.0,0.0,0.00052]
[1780139921770,60.52,73502.18,0.0,-1.0,0.0,0.00051]
[1780139923784,60.52,73499.14,0.0,-1.0,0.0,0.00051]
[1780139928819,60.52,73498.89,0.0,-1.0,0.0,0.00051]
[1780139933854,60.52,73494.96,0.0,-1.0,0.0,0.0005]
[1780139938888,60.52,73495.61,0.0,-1.0,0.0,0.0005]
[1780139943924,60.52,73492.84,0.0,-1.0,0.0,0.0005]
[1780139948959,60.52,73493.13,0.0,-1.0,0.0,0.0005]
[1780139953994,60.52,73492.97,0.0,-1.0,0.0,0.0005]
[1780139959029,60.52,73492.86,0.0,-1.0,0.0,0.0005]
[1780139964066,60.52,73492.74,0.0,-1.0,0.0,0.0005]
[1780139970094,60.52,73493.17,0.0,-1.0,0.0,0.0005]
[1780139975146,60.52,73493.07,0.0,-1.0,0.0,0.0005]
[1780139980178,60.52,73492.86,0.0,-1.0,0.0,0.0005]
[1780139989240,60.52,73493.48,0.0,-1.0,0.0,0.0005]
[1780139995283,60.52,73493.29,0.0,-1.0,0.0,0.0005]
[1780140000304,60.52,73493.24,0.0,-1.0,0.0,0.0005]
[1780140010373,60.52,73492.88,0.0,-1.0,0.0,0.0005]
[1780140016428,60.52,73492.83,0.0,-1.0,0.0,0.0005]
[1780140020457,60.52,73487.25,0.0,-1.0,0.0,0.00049]
[1780140025492,60.52,73489.74,0.0,-1.0,0.0,0.00049]
[1780140030513,60.52,73489.73,0.0,-1.0,0.0,0.00049]
[1780140035562,60.52,73489.51,0.0,-1.0,0.0,0.00049]
[1780140040584,60.52,73489.68,0.0,-1.0,0.0,0.00049]
[1780140045630,60.52,73489.68,0.0,-1.0,0.0,0.00049]
[1780140050671,60.52,73489.95,0.0,-1.0,0.0,0.00049]
[1780140055703,60.52,73490.19,0.0,-1.0,0.0,0.00049]
[1780140060739,60.52,73490.59,0.0,-1.0,0.0,0.00049]
[1780140065775,60.52,73491.38,0.0,-1.0,0.0,0.00049]
[1780140070794,60.52,73491.27,0.0,-1.0,0.0,0.00049]
[1780140075843,60.52,73490.67,0.0,-1.0,0.0,0.00049]
[1780140080878,60.52,73489.13,0.0,-1.0,0.0,0.00049]
[1780140085915,60.52,73488.98,0.0,-1.0,0.0,0.00049]
[1780140090934,60.52,73489.69,0.0,-1.0,0.0,0.00049]
[1780140099003,60.52,73489.9,0.0,-1.0,0.0,0.00048]
[1780140105047,60.52,73487.98,0.0,-1.0,0.0,0.00048]
[1780140110082,60.52,73488.03,0.0,-1.0,0.0,0.00048]
[1780140117131,60.52,73485.74,0.0,-1.0,0.0,0.00048]
[1780140123173,60.52,73483.77,0.0,-1.0,0.0,0.00048]
[1780140128207,60.52,73485.5,0.0,-1.0,0.0,0.00048]
[1780140133243,60.52,73485.82,0.0,-1.0,0.0,0.00048]
[1780140138278,60.52,73486.19,0.0,-1.0,0.0,0.00048]
[1780140146335,60.52,73485.04,0.0,-1.0,0.0,0.00048]
[1780140150363,60.52,73479.33,0.0,-1.0,0.0,0.00047]
[1780140155399,60.52,73477.23,0.0,-1.0,0.0,0.00047]
[1780140161453,60.52,73476.75,0.0,-1.0,0.0,0.00047]
[1780140166474,60.52,73476.5,0.0,-1.0,0.0,0.00047]
[1780140171509,60.52,73476.28,0.0,-1.0,0.0,0.00047]
[1780140178560,60.52,73475.28,0.0,-1.0,0.0,0.00047]
[1780140186616,60.52,73475.55,0.0,-1.0,0.0,0.00047]
[1780140191661,60.52,73475.61,0.0,-1.0,0.0,0.00047]
[1780140197692,60.52,73473.72,0.0,-1.0,0.0,0.00046]
[1780140202523,60.52,73473.66,0.0,-1.0,0.0,0.00046]
[1780140202613,60.52,73473.78,0.0,-1.0,0.0,0.00046]
[1780140203617,60.52,73473.78,0.0,-1.0,0.0,0.00046]
[1780140208769,60.52,73473.02,0.0,-1.0,0.0,0.00046]
[1780140209776,60.52,73467.93,0.0,-1.0,0.0,0.00046]
[1780140210783,60.52,73467.36,0.0,-1.0,0.0,0.00046]
[1780140211801,60.52,73466.27,0.0,-1.0,0.0,0.00045]
[1780140216825,60.52,73465.53,0.0,-1.0,0.0,0.00045]
[1780140221871,60.52,73466.17,0.0,-1.0,0.0,0.00045]
[1780140228911,60.52,73466.36,0.0,-1.0,0.0,0.00045]
[1780140233945,60.52,73466.49,0.0,-1.0,0.0,0.00045]
[1780140238979,60.52,73465.71,0.0,-1.0,0.0,0.00045]
[1780140240994,60.52,73464.1,0.0,-1.0,0.0,0.00045]
[1780140244016,60.52,73464.87,0.0,-1.0,0.0,0.00045]
[1780140245025,60.52,73465.47,0.0,-1.0,0.0,0.00045]
[1780140250056,60.52,73465.83,0.0,-1.0,0.0,0.00045]
[1780140252081,60.52,73468.05,0.0,-1.0,0.0,0.00045]
[1780140257106,60.52,73468.23,0.0,-1.0,0.0,0.00045]
[1780140262152,60.52,73469.44,0.0,-1.0,0.0,0.00046]
[1780140265163,60.52,73472.81,0.0,-1.0,0.0,0.00046]
[1780140266169,60.52,73474.3,0.0,-1.0,0.0,0.00046]
[1780140267177,60.52,73479.86,0.0,-1.0,0.0,0.00047]
[1780140268184,60.52,73484.08,0.0,-1.0,0.0,0.00047]
[1780140269191,60.52,73483.63,0.0,-1.0,0.0,0.00047]
[1780140275232,60.52,73483.05,0.0,-1.0,0.0,0.00047]
[1780140280267,60.52,73482.59,0.0,-1.0,0.0,0.00046]
[1780140285303,60.52,73482.41,0.0,-1.0,0.0,0.00046]
[1780140290338,60.52,73481.6,0.0,-1.0,0.0,0.00046]
[1780140294365,60.52,73482.73,0.0,-1.0,0.0,0.00047]
[1780140295372,60.52,73487.25,0.0,-1.0,0.0,0.00047]
[1780140296379,60.52,73489.39,0.0,-1.0,0.0,0.00047]
[1780140297386,60.52,73491.99,0.0,-1.0,0.0,0.00047]
[1780140298393,60.52,73494.75,0.0,-1.0,0.0,0.00048]
[1780140299405,60.52,73496.76,0.0,-1.0,0.0,0.00048]
[1780140303429,60.52,73495.24,0.0,-1.0,0.0,0.00048]
[1780140306450,60.52,73490.14,0.0,-1.0,0.0,0.00047]
[1780140307456,60.52,73488.0,0.0,-1.0,0.0,0.00047]
[1780140309470,60.52,73487.2,0.0,-1.0,0.0,0.00047]
[1780140315511,60.52,73487.73,0.0,-1.0,0.0,0.00047]
[1780140316520,60.52,73488.48,0.0,-1.0,0.0,0.00047]
[1780140317526,60.52,73490.87,0.0,-1.0,0.0,0.00047]
[1780140318533,60.52,73490.09,0.0,-1.0,0.0,0.00047]
[1780140322573,60.52,73491.25,0.0,-1.0,0.0,0.00047]
[1780140324574,60.52,73491.9,0.0,-1.0,0.0,0.00047]
[1780140331627,60.52,73492.34,0.0,-1.0,0.0,0.00047]
[1780140332642,60.52,73495.21,0.0,-1.0,0.0,0.00047]
[1780140338674,60.52,73495.25,0.0,-1.0,0.0,0.00047]
[1780140341695,60.52,73492.53,0.0,-1.0,0.0,0.00047]
[1780140342712,60.52,73491.31,0.0,-1.0,0.0,0.00047]
[1780140346730,60.52,73491.96,0.0,-1.0,0.0,0.00047]
[1780140352782,60.52,73491.8,0.0,-1.0,0.0,0.00047]
[1780140354789,60.52,73492.49,0.0,-1.0,0.0,0.00047]
[1780140356800,60.52,73493.14,0.0,-1.0,0.0,0.00047]
[1780140357808,60.52,73494.33,0.0,-1.0,0.0,0.00047]
[1780140360835,60.52,73492.5,0.0,-1.0,0.0,0.00047]
[1780140361843,60.52,73494.09,0.0,-1.0,0.0,0.00047]
[1780140366873,60.52,73493.8,0.0,-1.0,0.0,0.00047]
[1780140370900,60.52,73492.66,0.0,-1.0,0.0,0.00047]
[1780140371909,60.52,73493.9,0.0,-1.0,0.0,0.00047]
[1780140376943,60.52,73493.64,0.0,-1.0,0.0,0.00047]
[1780140381977,60.52,73494.36,0.0,-1.0,0.0,0.00047]
[1780140382996,60.52,73495.14,0.0,-1.0,0.0,0.00047]
[1780140384999,60.52,73495.95,0.0,-1.0,0.0,0.00047]
[1780140390042,60.52,73496.04,0.0,-1.0,0.0,0.00047]
[1780140391042,60.52,73496.7,0.0,-1.0,0.0,0.00047]
[1780140396078,60.52,73497.08,0.0,-1.0,0.0,0.00047]
[1780140401113,60.52,73497.36,0.0,-1.0,0.0,0.00047]
[1780140406149,60.52,73497.87,0.0,-1.0,0.0,0.00047]
[1780140412191,60.52,73497.67,0.0,-1.0,0.0,0.00047]
[1780140417225,60.52,73497.71,0.0,-1.0,0.0,0.00047]
[1780140422260,60.52,73497.49,0.0,-1.0,0.0,0.00047]
[1780140427294,60.52,73497.61,0.0,-1.0,0.0,0.00047]
[1780140433348,60.52,73497.54,0.0,-1.0,0.0,0.00047]
[1780140440387,60.52,73497.49,0.0,-1.0,0.0,0.00047]
[1780140445421,60.52,73497.55,0.0,-1.0,0.0,0.00047]
[1780140450456,60.52,73497.61,0.0,-1.0,0.0,0.00047]
[1780140455493,60.52,73498.09,0.0,-1.0,0.0,0.00047]
[1780140460529,60.52,73497.52,0.0,-1.0,0.0,0.00047]
[1780140468582,60.52,73497.53,0.0,-1.0,0.0,0.00047]
[1780140473630,60.52,73497.44,0.0,-1.0,0.0,0.00047]
[1780140479660,60.52,73497.44,0.0,-1.0,0.0,0.00047]
[1780140482682,60.52,73496.79,0.0,-1.0,0.0,0.00047]
[1780140487717,60.52,73497.24,0.0,-1.0,0.0,0.00047]
[1780140490737,60.52,73497.9,0.0,-1.0,0.0,0.00047]
[1780140496779,60.52,73498.33,0.0,-1.0,0.0,0.00047]
[1780140502821,60.52,73498.34,0.0,-1.0,0.0,0.00047]
[1780140505842,60.52,73499.25,0.0,-1.0,0.0,0.00047]
[1780140511883,60.52,73499.42,0.0,-1.0,0.0,0.00047]
[1780140516922,60.52,73499.0,0.0,-1.0,0.0,0.00046]
[1780140522965,60.52,73499.63,0.0,-1.0,0.0,0.00047]
[1780140529005,60.52,73499.71,0.0,-1.0,0.0,0.00047]
[1780140534052,60.52,73499.82,0.0,-1.0,0.0,0.00047]
[1780140540082,60.52,73500.13,0.0,-1.0,0.0,0.00047]
[1780140551157,60.52,73499.97,0.0,-1.0,0.0,0.00047]
[1780140554193,60.52,73501.48,0.0,-1.0,0.0,0.00047]
[1780140559216,60.52,73501.53,0.0,-1.0,0.0,0.00047]
[1780140564263,60.52,73500.29,0.0,-1.0,0.0,0.00047]
[1780140566084,60.52,73500.29,0.0,-1.0,0.0,0.00047]
[1780140566267,60.52,73500.13,0.0,-1.0,0.0,0.00047]
[1780140567180,60.52,73500.13,0.0,-1.0,0.0,0.00047]
[1780140571303,60.52,73507.26,0.0,-1.0,0.0,0.00047]
[1780140572311,60.52,73507.02,0.0,-1.0,0.0,0.00047]
[1780140577345,60.52,73513.68,0.0,-1.0,0.0,0.00048]
[1780140580368,60.52,73518.43,0.0,-1.0,0.0,0.00048]
[1780140585403,60.52,73518.26,0.0,-1.0,0.0,0.00048]
[1780140589431,60.52,73505.43,0.0,-1.0,0.0,0.00047]
[1780140590438,60.52,73494.45,0.0,-1.0,0.0,0.00046]
[1780140591445,60.52,73486.69,0.0,-1.0,0.0,0.00045]
[1780140592452,60.52,73486.78,0.0,-1.0,0.0,0.00045]
[1780140594482,60.52,73495.86,0.0,-1.0,0.0,0.00046]
[1780140595473,60.52,73495.9,0.0,-1.0,0.0,0.00046]
[1780140598494,60.52,73487.24,0.0,-1.0,0.0,0.00045]
[1780140602523,60.52,73492.58,0.0,-1.0,0.0,0.00045]
[1780140604553,60.52,73496.89,0.0,-1.0,0.0,0.00046]
[1780140614623,60.52,73497.13,0.0,-1.0,0.0,0.00046]
[1780140623679,60.52,73497.88,0.0,-1.0,0.0,0.00046]
[1780140628706,60.52,73498.48,0.0,-1.0,0.0,0.00046]
[1780140634766,60.52,73501.66,0.0,-1.0,0.0,0.00046]
[1780140641797,60.52,73501.66,0.0,-1.0,0.0,0.00046]
[1780140648846,60.52,73501.26,0.0,-1.0,0.0,0.00046]
[1780140653882,60.52,73500.51,0.0,-1.0,0.0,0.00046]
[1780140660930,60.52,73499.96,0.0,-1.0,0.0,0.00046]
[1780140666972,60.52,73499.49,0.0,-1.0,0.0,0.00046]
[1780140675047,60.52,73499.11,0.0,-1.0,0.0,0.00046]
[1780140680063,60.52,73498.23,0.0,-1.0,0.0,0.00046]
[1780140685116,60.52,73499.04,0.0,-1.0,0.0,0.00046]
[1780140692146,60.52,73498.95,0.0,-1.0,0.0,0.00045]
[1780140699196,60.52,73498.59,0.0,-1.0,0.0,0.00045]
[1780140704232,60.52,73498.35,0.0,-1.0,0.0,0.00045]
[1780140711281,60.52,73498.17,0.0,-1.0,0.0,0.00045]
[1780140721351,60.52,73497.89,0.0,-1.0,0.0,0.00045]
[1780140726387,60.52,73497.64,0.0,-1.0,0.0,0.00045]
[1780140728995,60.52,73497.74,0.0,-1.0,0.0,0.00045]
[1780140730070,60.52,73497.57,0.0,-1.0,0.0,0.00045]
[1780140730084,60.52,73497.65,0.0,-1.0,0.0,0.00045]
[1780140733434,60.52,73494.92,0.0,-1.0,0.0,0.00045]
[1780140734518,60.52,73494.92,0.0,-1.0,0.0,0.00045]
[1780140734580,60.52,73492.46,0.0,-1.0,0.0,0.00045]
[1780140735610,60.52,73492.46,0.0,-1.0,0.0,0.00045]
[1780140741491,60.52,73494.25,0.0,-1.0,0.0,0.00045]
[1780140746526,60.52,73495.0,0.0,-1.0,0.0,0.00045]
[1780140751561,60.52,73493.79,0.0,-1.0,0.0,0.00044]
[1780140757603,60.52,73493.8,0.0,-1.0,0.0,0.00044]
[1780140762638,60.52,73494.28,0.0,-1.0,0.0,0.00044]
[1780140770694,60.52,73494.25,0.0,-1.0,0.0,0.00044]
[1780140775748,60.52,73494.07,0.0,-1.0,0.0,0.00044]
[1780140782781,60.52,73494.12,0.0,-1.0,0.0,0.00044]
[1780140787813,60.52,73493.92,0.0,-1.0,0.0,0.00044]
[1780140793855,60.52,73493.96,0.0,-1.0,0.0,0.00044]
[1780140798890,60.52,73493.47,0.0,-1.0,0.0,0.00044]
[1780140803925,60.52,73493.67,0.0,-1.0,0.0,0.00044]
[1780140808961,60.52,73493.77,0.0,-1.0,0.0,0.00044]
[1780140816028,60.52,73494.37,0.0,-1.0,0.0,0.00044]
[1780140823058,60.52,73494.42,0.0,-1.0,0.0,0.00044]
[1780140829101,60.52,73494.26,0.0,-1.0,0.0,0.00044]
[1780140836169,60.52,73494.34,0.0,-1.0,0.0,0.00044]
[1780140845214,60.52,73494.28,0.0,-1.0,0.0,0.00044]
[1780140850248,60.52,73494.16,0.0,-1.0,0.0,0.00044]
[1780140856310,60.52,73494.2,0.0,-1.0,0.0,0.00044]
[1780140863340,60.52,73494.16,0.0,-1.0,0.0,0.00044]
[1780140870388,60.52,73494.1,0.0,-1.0,0.0,0.00044]
[1780140875424,60.52,73493.76,0.0,-1.0,0.0,0.00044]
[1780140880459,60.52,73494.14,0.0,-1.0,0.0,0.00044]
[1780140886519,60.52,73494.65,0.0,-1.0,0.0,0.00044]
[1780140891536,60.52,73494.08,0.0,-1.0,0.0,0.00044]
[1780140896589,60.52,73493.96,0.0,-1.0,0.0,0.00044]
[1780140902615,60.52,73494.95,0.0,-1.0,0.0,0.00044]
[1780140907650,60.52,73494.34,0.0,-1.0,0.0,0.00044]
[1780140915707,60.52,73494.61,0.0,-1.0,0.0,0.00044]
[1780140920742,60.52,73495.11,0.0,-1.0,0.0,0.00044]
[1780140925778,60.52,73495.78,0.0,-1.0,0.0,0.00044]
[1780140930811,60.52,73495.75,0.0,-1.0,0.0,0.00044]
[1780140935845,60.52,73495.43,0.0,-1.0,0.0,0.00043]
[1780140943903,60.52,73495.48,0.0,-1.0,0.0,0.00043]
[1780140951959,60.52,73495.61,0.0,-1.0,0.0,0.00043]
[1780140957011,60.52,73496.2,0.0,-1.0,0.0,0.00043]
[1780140967085,60.52,73496.34,0.0,-1.0,0.0,0.00043]
[1780140973115,60.52,73496.39,0.0,-1.0,0.0,0.00043]
[1780140979157,60.52,73495.89,0.0,-1.0,0.0,0.00043]
[1780140982177,60.52,73501.5,0.0,-1.0,0.0,0.00044]
[1780140986204,60.52,73503.77,0.0,-1.0,0.0,0.00044]
[1780140991241,60.52,73503.44,0.0,-1.0,0.0,0.00044]
[1780140996276,60.52,73503.21,0.0,-1.0,0.0,0.00044]
[1780141001313,60.52,73505.88,0.0,-1.0,0.0,0.00044]
[1780141007364,60.52,73506.4,0.0,-1.0,0.0,0.00044]
[1780141012392,60.52,73506.08,0.0,-1.0,0.0,0.00044]
[1780141017434,60.52,73506.99,0.0,-1.0,0.0,0.00044]
[1780141022460,60.52,73508.2,0.0,-1.0,0.0,0.00044]
[1780141027495,60.52,73508.09,0.0,-1.0,0.0,0.00044]
[1780141034543,60.52,73508.02,0.0,-1.0,0.0,0.00044]
[1780141039579,60.52,73509.71,0.0,-1.0,0.0,0.00044]
[1780141044613,60.52,73511.96,0.0,-1.0,0.0,0.00044]
[1780141049650,60.52,73512.47,0.0,-1.0,0.0,0.00045]
[1780141054684,60.52,73512.98,0.0,-1.0,0.0,0.00044]
[1780141059718,60.52,73513.29,0.0,-1.0,0.0,0.00044]
[1780141064754,60.52,73516.6,0.0,-1.0,0.0,0.00045]
[1780141070799,60.52,73517.47,0.0,-1.0,0.0,0.00045]
[1780141077858,60.52,73519.76,0.0,-1.0,0.0,0.00045]
[1780141082883,60.52,73522.36,0.0,-1.0,0.0,0.00045]
[1780141087928,60.52,73522.67,0.0,-1.0,0.0,0.00045]
[1780141092952,60.52,73523.0,0.0,-1.0,0.0,0.00045]
[1780141098000,60.52,73522.52,0.0,-1.0,0.0,0.00045]
[1780141103023,60.52,73522.26,0.0,-1.0,0.0,0.00045]
[1780141108073,60.52,73521.79,0.0,-1.0,0.0,0.00045]
[1780141113091,60.52,73521.27,0.0,-1.0,0.0,0.00045]
[1780141118145,60.52,73521.08,0.0,-1.0,0.0,0.00045]
[1780141125190,60.52,73520.84,0.0,-1.0,0.0,0.00045]
[1780141136267,60.52,73520.99,0.0,-1.0,0.0,0.00045]
[1780141145330,60.52,73520.93,0.0,-1.0,0.0,0.00045]
[1780141150366,60.52,73521.98,0.0,-1.0,0.0,0.00045]
[1780141153387,60.52,73515.02,0.0,-1.0,0.0,0.00044]
[1780141158427,60.52,73514.5,0.0,-1.0,0.0,0.00044]
[1780141163458,60.52,73515.08,0.0,-1.0,0.0,0.00044]
[1780141168498,60.52,73520.91,0.0,-1.0,0.0,0.00045]
[1780141173527,60.52,73522.3,0.0,-1.0,0.0,0.00044]
[1780141178567,60.52,73522.77,0.0,-1.0,0.0,0.00044]
[1780141183598,60.52,73525.63,0.0,-1.0,0.0,0.00045]
[1780141188646,60.52,73526.9,0.0,-1.0,0.0,0.00045]
[1780141193667,60.52,73527.3,0.0,-1.0,0.0,0.00045]
[1780141198709,60.52,73528.56,0.0,-1.0,0.0,0.00045]
[1780141203737,60.52,73529.3,0.0,-1.0,0.0,0.00045]
[1780141208779,60.52,73531.79,0.0,-1.0,0.0,0.00045]
[1780141213807,60.52,73532.06,0.0,-1.0,0.0,0.00045]
[1780141218849,60.52,73532.32,0.0,-1.0,0.0,0.00045]
[1780141223878,60.52,73532.32,0.0,-1.0,0.0,0.00045]
[1780141228920,60.52,73533.39,0.0,-1.0,0.0,0.00045]
[1780141233948,60.52,73534.91,0.0,-1.0,0.0,0.00045]
[1780141238991,60.52,73540.02,0.0,-1.0,0.0,0.00046]
[1780141244020,60.52,73539.93,0.0,-1.0,0.0,0.00046]
[1780141249061,60.52,73539.92,0.0,-1.0,0.0,0.00046]
[1780141254089,60.52,73541.36,0.0,-1.0,0.0,0.00046]
[1780141259131,60.52,73541.85,0.0,-1.0,0.0,0.00046]
[1780141264159,60.52,73542.55,0.0,-1.0,0.0,0.00046]
[1780141269202,60.52,73538.38,0.0,-1.0,0.0,0.00045]
[1780141275236,60.52,73538.44,0.0,-1.0,0.0,0.00045]
[1780141281278,60.52,73539.97,0.0,-1.0,0.0,0.00046]
[1780141286313,60.52,73540.7,0.0,-1.0,0.0,0.00046]
[1780141291348,60.52,73540.91,0.0,-1.0,0.0,0.00045]
[1780141297392,60.52,73541.29,0.0,-1.0,0.0,0.00045]
[1780141304448,60.52,73541.15,0.0,-1.0,0.0,0.00045]
[1780141309493,60.52,73541.94,0.0,-1.0,0.0,0.00045]
[1780141315525,60.52,73541.61,0.0,-1.0,0.0,0.00045]
[1780141320560,60.52,73540.97,0.0,-1.0,0.0,0.00045]
[1780141329633,60.52,73540.79,0.0,-1.0,0.0,0.00045]
[1780141339703,60.52,73540.36,0.0,-1.0,0.0,0.00045]
[1780141344730,60.52,73539.97,0.0,-1.0,0.0,0.00045]
[1780141349773,60.52,73539.16,0.0,-1.0,0.0,0.00045]
[1780141354800,60.52,73538.94,0.0,-1.0,0.0,0.00045]
[1780141359843,60.52,73539.89,0.0,-1.0,0.0,0.00045]
[1780141364870,60.52,73540.01,0.0,-1.0,0.0,0.00045]
[1780141369913,60.52,73539.79,0.0,-1.0,0.0,0.00045]
[1780141376954,60.52,73539.25,0.0,-1.0,0.0,0.00045]
[1780141382000,60.52,73538.7,0.0,-1.0,0.0,0.00045]
[1780141387024,60.52,73539.02,0.0,-1.0,0.0,0.00045]
[1780141390056,60.52,73533.53,0.0,-1.0,0.0,0.00044]
[1780141398103,60.52,73533.8,0.0,-1.0,0.0,0.00044]
[1780141403140,60.52,73533.62,0.0,-1.0,0.0,0.00044]
[1780141408171,60.52,73534.04,0.0,-1.0,0.0,0.00044]
[1780141417235,60.52,73534.29,0.0,-1.0,0.0,0.00044]
[1780141427304,60.52,73534.21,0.0,-1.0,0.0,0.00044]
[1780141432340,60.52,73533.77,0.0,-1.0,0.0,0.00044]
[1780141438382,60.52,73534.14,0.0,-1.0,0.0,0.00044]
[1780141443420,60.52,73534.56,0.0,-1.0,0.0,0.00044]
[1780141450478,60.52,73534.85,0.0,-1.0,0.0,0.00044]
[1780141455503,60.52,73535.17,0.0,-1.0,0.0,0.00044]
[1780141460550,60.52,73534.85,0.0,-1.0,0.0,0.00044]
[1780141466582,60.52,73534.85,0.0,-1.0,0.0,0.00044]
[1780141471616,60.52,73534.87,0.0,-1.0,0.0,0.00043]
[1780141479673,60.52,73535.5,0.0,-1.0,0.0,0.00044]
[1780141489743,60.52,73534.87,0.0,-1.0,0.0,0.00043]
[1780141500830,60.52,73534.76,0.0,-1.0,0.0,0.00043]
[1780141506863,60.52,73534.77,0.0,-1.0,0.0,0.00043]
[1780141511897,60.52,73535.07,0.0,-1.0,0.0,0.00043]
[1780141516933,60.52,73534.87,0.0,-1.0,0.0,0.00043]
[1780141530021,60.52,73534.81,0.0,-1.0,0.0,0.00043]
[1780141535059,60.52,73534.61,0.0,-1.0,0.0,0.00043]
[1780141541110,60.52,73535.16,0.0,-1.0,0.0,0.00043]
[1780141546137,60.52,73535.16,0.0,-1.0,0.0,0.00043]
[1780141551180,60.52,73535.75,0.0,-1.0,0.0,0.00043]
[1780141556210,60.52,73535.36,0.0,-1.0,0.0,0.00043]
[1780141561251,60.52,73535.56,0.0,-1.0,0.0,0.00043]
[1780141564267,60.52,73527.7,0.0,-1.0,0.0,0.00042]
[1780141565273,60.52,73524.13,0.0,-1.0,0.0,0.00042]
[1780141566280,60.52,73529.32,0.0,-1.0,0.0,0.00043]
[1780141567287,60.52,73529.12,0.0,-1.0,0.0,0.00043]
[1780141572324,60.52,73529.74,0.0,-1.0,0.0,0.00043]
[1780141578367,60.52,73529.83,0.0,-1.0,0.0,0.00043]
[1780141583401,60.52,73530.57,0.0,-1.0,0.0,0.00043]
[1780141588436,60.52,73531.38,0.0,-1.0,0.0,0.00043]
[1780141593472,60.52,73531.97,0.0,-1.0,0.0,0.00042]
[1780141598507,60.52,73532.37,0.0,-1.0,0.0,0.00042]
[1780141604549,60.52,73532.52,0.0,-1.0,0.0,0.00042]
[1780141609583,60.52,73533.31,0.0,-1.0,0.0,0.00043]
[1780141616633,60.52,73533.35,0.0,-1.0,0.0,0.00043]
[1780141621678,60.52,73534.13,0.0,-1.0,0.0,0.00043]
[1780141626751,60.52,73534.0,0.0,-1.0,0.0,0.00043]
[1780141626807,60.52,73533.59,0.0,-1.0,0.0,0.00043]
[1780141628987,60.52,73533.59,0.0,-1.0,0.0,0.00043]
[1780141629036,60.52,73533.84,0.0,-1.0,0.0,0.00043]
[1780141630156,60.52,73533.84,0.0,-1.0,0.0,0.00043]
[1780141630257,60.52,73533.84,0.0,-1.0,0.0,0.00043]
[1780141631202,60.52,73533.84,0.0,-1.0,0.0,0.00043]
[1780141634506,60.52,73533.84,0.0,-1.0,0.0,0.00043]
[1780141634515,60.52,73533.83,0.0,-1.0,0.0,0.00043]
[1780141635584,60.52,73533.83,0.0,-1.0,0.0,0.00043]
[1780141640802,60.52,73533.85,0.0,-1.0,0.0,0.00043]
[1780141645837,60.52,73536.94,0.0,-1.0,0.0,0.00043]
[1780141650872,60.52,73538.02,0.0,-1.0,0.0,0.00043]
[1780141658927,60.52,73532.97,0.0,-1.0,0.0,0.00042]
[1780141663962,60.52,73534.79,0.0,-1.0,0.0,0.00042]
[1780141668997,60.52,73531.92,0.0,-1.0,0.0,0.00042]
[1780141674033,60.52,73530.67,0.0,-1.0,0.0,0.00042]
[1780141681091,60.52,73527.65,0.0,-1.0,0.0,0.00042]
[1780141682108,60.52,73512.58,0.0,-1.0,0.0,0.0004]
[1780141683100,60.52,73512.58,0.0,-1.0,0.0,0.0004]
[1780141684109,60.52,73512.24,0.0,-1.0,0.0,0.0004]
[1780141691155,60.52,73511.72,0.0,-1.0,0.0,0.0004]
[1780141696194,60.52,73511.01,0.0,-1.0,0.0,0.0004]
[1780141701228,60.52,73509.79,0.0,-1.0,0.0,0.0004]
[1780141712318,60.52,73508.04,0.0,-1.0,0.0,0.0004]
[1780141718346,60.52,73507.52,0.0,-1.0,0.0,0.0004]
[1780141731434,60.52,73507.62,0.0,-1.0,0.0,0.0004]
[1780141736472,60.52,73507.34,0.0,-1.0,0.0,0.0004]
[1780141742530,60.52,73507.19,0.0,-1.0,0.0,0.0004]
[1780141752600,60.52,73507.07,0.0,-1.0,0.0,0.00039]
[1780141762670,60.52,73506.99,0.0,-1.0,0.0,0.00039]
[1780141768697,60.52,73506.82,0.0,-1.0,0.0,0.00039]
[1780141781786,60.52,73506.89,0.0,-1.0,0.0,0.00039]
[1780141791856,60.52,73506.85,0.0,-1.0,0.0,0.00039]
[1780141799915,60.52,73506.83,0.0,-1.0,0.0,0.00039]
[1780141811997,60.52,73506.75,0.0,-1.0,0.0,0.00039]
[1780141817036,60.52,73506.76,0.0,-1.0,0.0,0.00039]
[1780141822072,60.52,73501.92,0.0,-1.0,0.0,0.00039]
[1780141830127,60.52,73501.19,0.0,-1.0,0.0,0.00039]
[1780141835163,60.52,73501.66,0.0,-1.0,0.0,0.00038]
[1780141841209,60.52,73501.74,0.0,-1.0,0.0,0.00038]
[1780141846242,60.52,73500.87,0.0,-1.0,0.0,0.00038]
[1780141852283,60.52,73501.17,0.0,-1.0,0.0,0.00038]
[1780141857318,60.52,73501.36,0.0,-1.0,0.0,0.00038]
[1780141862352,60.52,73499.05,0.0,-1.0,0.0,0.00038]
[1780141867397,60.52,73498.01,0.0,-1.0,0.0,0.00038]
[1780141873450,60.52,73498.82,0.0,-1.0,0.0,0.00038]
[1780141879478,60.52,73499.43,0.0,-1.0,0.0,0.00038]
[1780141884512,60.52,73499.75,0.0,-1.0,0.0,0.00038]
[1780141889549,60.52,73499.24,0.0,-1.0,0.0,0.00038]
[1780141894583,60.52,73497.35,0.0,-1.0,0.0,0.00038]
[1780141899617,60.52,73497.07,0.0,-1.0,0.0,0.00038]
[1780141904652,60.52,73492.12,0.0,-1.0,0.0,0.00037]
[1780141909688,60.52,73488.14,0.0,-1.0,0.0,0.00037]
[1780141917744,60.52,73488.01,0.0,-1.0,0.0,0.00037]
[1780141923799,60.52,73487.14,0.0,-1.0,0.0,0.00037]
[1780141928821,60.52,73486.94,0.0,-1.0,0.0,0.00037]
[1780141933869,60.52,73486.46,0.0,-1.0,0.0,0.00037]
[1780141942919,60.52,73486.57,0.0,-1.0,0.0,0.00037]
[1780141947954,60.52,73487.37,0.0,-1.0,0.0,0.00037]
[1780141952989,60.52,73490.48,0.0,-1.0,0.0,0.00037]
[1780141959030,60.52,73491.18,0.0,-1.0,0.0,0.00037]
[1780141964079,60.52,73490.22,0.0,-1.0,0.0,0.00037]
[1780141969102,60.52,73490.8,0.0,-1.0,0.0,0.00037]
[1780141974149,60.52,73492.06,0.0,-1.0,0.0,0.00037]
[1780141984220,60.52,73492.49,0.0,-1.0,0.0,0.00037]
[1780141990249,60.52,73493.9,0.0,-1.0,0.0,0.00037]
[1780141997297,60.52,73494.27,0.0,-1.0,0.0,0.00037]
[1780142003339,60.52,73494.38,0.0,-1.0,0.0,0.00037]
[1780142008375,60.52,73494.45,0.0,-1.0,0.0,0.00037]
[1780142013412,60.52,73494.53,0.0,-1.0,0.0,0.00037]
[1780142018445,60.52,73494.55,0.0,-1.0,0.0,0.00037]
[1780142024501,60.52,73493.97,0.0,-1.0,0.0,0.00037]
[1780142029521,60.52,73493.17,0.0,-1.0,0.0,0.00037]
[1780142034571,60.52,73497.12,0.0,-1.0,0.0,0.00037]
[1780142039595,60.52,73496.8,0.0,-1.0,0.0,0.00037]
[1780142044642,60.52,73496.07,0.0,-1.0,0.0,0.00037]
[1780142054712,60.52,73496.12,0.0,-1.0,0.0,0.00037]
[1780142060772,60.52,73496.2,0.0,-1.0,0.0,0.00037]
[1780142066814,60.52,73497.43,0.0,-1.0,0.0,0.00037]
[1780142071849,60.52,73497.15,0.0,-1.0,0.0,0.00037]
[1780142076885,60.52,73497.12,0.0,-1.0,0.0,0.00037]
[1780142081919,60.52,73497.68,0.0,-1.0,0.0,0.00037]
[1780142086955,60.52,73496.71,0.0,-1.0,0.0,0.00037]
[1780142092996,60.52,73496.07,0.0,-1.0,0.0,0.00037]
[1780142098032,60.52,73496.02,0.0,-1.0,0.0,0.00036]
[1780142099039,60.52,73508.84,0.0,-1.0,0.0,0.00038]
[1780142100044,60.52,73514.3,0.0,-1.0,0.0,0.00038]
[1780142103065,60.52,73505.24,0.0,-1.0,0.0,0.00037]
[1780142108101,60.52,73502.1,0.0,-1.0,0.0,0.00037]
[1780142113136,60.52,73501.65,0.0,-1.0,0.0,0.00037]
[1780142118171,60.52,73499.88,0.0,-1.0,0.0,0.00037]
[1780142123207,60.52,73500.29,0.0,-1.0,0.0,0.00037]
[1780142129248,60.52,73499.55,0.0,-1.0,0.0,0.00037]
[1780142135273,60.52,73499.61,0.0,-1.0,0.0,0.00036]
[1780142140325,60.52,73503.03,0.0,-1.0,0.0,0.00037]
[1780142145360,60.52,73504.22,0.0,-1.0,0.0,0.00037]
[1780142151403,60.52,73504.94,0.0,-1.0,0.0,0.00037]
[1780142157446,60.52,73505.44,0.0,-1.0,0.0,0.00037]
[1780142162483,60.52,73504.42,0.0,-1.0,0.0,0.00037]
[1780142167522,60.52,73504.17,0.0,-1.0,0.0,0.00037]
[1780142174574,60.52,73504.25,0.0,-1.0,0.0,0.00037]
[1780142179608,60.52,73504.0,0.0,-1.0,0.0,0.00037]
[1780142184643,60.52,73503.51,0.0,-1.0,0.0,0.00037]
[1780142189679,60.52,73500.59,0.0,-1.0,0.0,0.00037]
[1780142194714,60.52,73500.91,0.0,-1.0,0.0,0.00036]
[1780142200755,60.52,73501.47,0.0,-1.0,0.0,0.00036]
[1780142205765,60.52,73501.68,0.0,-1.0,0.0,0.00036]
[1780142212836,60.52,73501.68,0.0,-1.0,0.0,0.00036]
[1780142222905,60.52,73501.98,0.0,-1.0,0.0,0.00036]
[1780142227944,60.52,73502.29,0.0,-1.0,0.0,0.00036]
[1780142235979,60.52,73502.35,0.0,-1.0,0.0,0.00036]
[1780142244060,60.52,73502.61,0.0,-1.0,0.0,0.00036]
[1780142249094,60.52,73503.14,0.0,-1.0,0.0,0.00036]
[1780142254129,60.52,73502.93,0.0,-1.0,0.0,0.00036]
[1780142259163,60.52,73505.4,0.0,-1.0,0.0,0.00036]
[1780142264198,60.52,73505.71,0.0,-1.0,0.0,0.00036]
[1780142275277,60.52,73506.03,0.0,-1.0,0.0,0.00036]
[1780142282326,60.52,73506.18,0.0,-1.0,0.0,0.00036]
[1780142295416,60.52,73506.18,0.0,-1.0,0.0,0.00036]
[1780142300464,60.52,73506.8,0.0,-1.0,0.0,0.00036]
[1780142306472,60.52,73506.7,0.0,-1.0,0.0,0.00036]
[1780142315567,60.52,73506.76,0.0,-1.0,0.0,0.00036]
[1780142326612,60.52,73507.36,0.0,-1.0,0.0,0.00036]
[1780142334700,60.52,73507.22,0.0,-1.0,0.0,0.00036]
[1780142340743,60.52,73507.03,0.0,-1.0,0.0,0.00036]
[1780142345777,60.52,73507.1,0.0,-1.0,0.0,0.00036]
[1780142350814,60.52,73508.28,0.0,-1.0,0.0,0.00036]
[1780142356823,60.52,73508.29,0.0,-1.0,0.0,0.00036]
[1780142362899,60.52,73508.29,0.0,-1.0,0.0,0.00036]
[1780142367935,60.52,73507.69,0.0,-1.0,0.0,0.00036]
[1780142373979,60.52,73507.63,0.0,-1.0,0.0,0.00036]
[1780142380019,60.52,73507.63,0.0,-1.0,0.0,0.00036]
[1780142387070,60.52,73508.47,0.0,-1.0,0.0,0.00036]
[1780142395128,60.52,73508.05,0.0,-1.0,0.0,0.00036]
[1780142401171,60.52,73507.76,0.0,-1.0,0.0,0.00036]
[1780142403183,60.52,73516.9,0.0,-1.0,0.0,0.00036]
[1780142407211,60.52,73521.62,0.0,-1.0,0.0,0.00037]
[1780142412250,60.52,73520.74,0.0,-1.0,0.0,0.00037]
[1780142417281,60.52,73518.71,0.0,-1.0,0.0,0.00037]
[1780142423323,60.52,73517.11,0.0,-1.0,0.0,0.00036]
[1780142428358,60.52,73516.72,0.0,-1.0,0.0,0.00036]
[1780142435423,60.52,73515.49,0.0,-1.0,0.0,0.00036]
[1780142441454,60.52,73515.41,0.0,-1.0,0.0,0.00036]
[1780142446489,60.52,73512.81,0.0,-1.0,0.0,0.00036]
[1780142457526,60.52,73511.75,0.0,-1.0,0.0,0.00036]
[1780142462602,60.52,73511.15,0.0,-1.0,0.0,0.00036]
[1780142468644,60.52,73511.85,0.0,-1.0,0.0,0.00036]
[1780142472673,60.52,73506.94,0.0,-1.0,0.0,0.00035]
[1780142477706,60.52,73505.42,0.0,-1.0,0.0,0.00035]
[1780142483748,60.52,73506.96,0.0,-1.0,0.0,0.00035]
[1780142490797,60.52,73508.55,0.0,-1.0,0.0,0.00035]
[1780142495833,60.52,73509.1,0.0,-1.0,0.0,0.00035]
[1780142505904,60.52,73510.46,0.0,-1.0,0.0,0.00035]
[1780142510938,60.52,73509.07,0.0,-1.0,0.0,0.00035]
[1780142517989,60.52,73509.08,0.0,-1.0,0.0,0.00035]
[1780142522016,60.52,73503.88,0.0,-1.0,0.0,0.00035]
[1780142523025,60.52,73501.43,0.0,-1.0,0.0,0.00035]
[1780142528058,60.52,73501.12,0.0,-1.0,0.0,0.00035]
[1780142533092,60.52,73501.82,0.0,-1.0,0.0,0.00035]
[1780142540141,60.52,73502.58,0.0,-1.0,0.0,0.00035]
[1780142545176,60.52,73502.82,0.0,-1.0,0.0,0.00035]
[1780142550212,60.52,73502.89,0.0,-1.0,0.0,0.00035]
[1780142556254,60.52,73503.42,0.0,-1.0,0.0,0.00034]
[1780142562299,60.52,73503.21,0.0,-1.0,0.0,0.00034]
[1780142568338,60.52,73502.96,0.0,-1.0,0.0,0.00034]
[1780142577401,60.52,73502.96,0.0,-1.0,0.0,0.00034]
[1780142588437,60.52,73502.96,0.0,-1.0,0.0,0.00034]
[1780142594519,60.52,73502.88,0.0,-1.0,0.0,0.00034]
[1780142600563,60.52,73502.86,0.0,-1.0,0.0,0.00034]
[1780142605602,60.52,73503.48,0.0,-1.0,0.0,0.00034]
[1780142615671,60.52,73505.69,0.0,-1.0,0.0,0.00034]
[1780142620714,60.52,73506.06,0.0,-1.0,0.0,0.00034]
[1780142624735,60.52,73501.03,0.0,-1.0,0.0,0.00034]
[1780142629770,60.52,73500.86,0.0,-1.0,0.0,0.00034]
[1780142634804,60.52,73501.01,0.0,-1.0,0.0,0.00034]
[1780142639839,60.52,73501.63,0.0,-1.0,0.0,0.00034]
[1780142644876,60.52,73504.03,0.0,-1.0,0.0,0.00034]
[1780142649912,60.52,73505.05,0.0,-1.0,0.0,0.00034]
[1780142658973,60.52,73505.22,0.0,-1.0,0.0,0.00034]
[1780142664010,60.52,73505.19,0.0,-1.0,0.0,0.00034]
[1780142670053,60.52,73505.57,0.0,-1.0,0.0,0.00034]
[1780142679069,60.52,73505.47,0.0,-1.0,0.0,0.00034]
[1780142686165,60.52,73505.91,0.0,-1.0,0.0,0.00034]
[1780142695229,60.52,73505.97,0.0,-1.0,0.0,0.00034]
[1780142702283,60.52,73506.26,0.0,-1.0,0.0,0.00034]
[1780142709280,60.52,73506.31,0.0,-1.0,0.0,0.00034]
[1780142719350,60.52,73506.04,0.0,-1.0,0.0,0.00034]
[1780142725442,60.52,73505.54,0.0,-1.0,0.0,0.00034]
[1780142736520,60.52,73505.43,0.0,-1.0,0.0,0.00034]
[1780142749561,60.52,73505.02,0.0,-1.0,0.0,0.00034]
[1780142754646,60.52,73505.84,0.0,-1.0,0.0,0.00034]
[1780142759681,60.52,73505.56,0.0,-1.0,0.0,0.00034]
[1780142764715,60.52,73509.99,0.0,-1.0,0.0,0.00034]
[1780142769751,60.52,73510.26,0.0,-1.0,0.0,0.00034]
[1780142774786,60.52,73506.33,0.0,-1.0,0.0,0.00034]
[1780142780828,60.52,73506.6,0.0,-1.0,0.0,0.00034]
[1780142785864,60.52,73506.33,0.0,-1.0,0.0,0.00034]
[1780142790898,60.52,73504.41,0.0,-1.0,0.0,0.00034]
[1780142795933,60.52,73504.84,0.0,-1.0,0.0,0.00033]
[1780142800969,60.52,73504.78,0.0,-1.0,0.0,0.00033]
[1780142807013,60.52,73504.73,0.0,-1.0,0.0,0.00033]
[1780142813055,60.52,73504.72,0.0,-1.0,0.0,0.00033]
[1780142818090,60.52,73506.0,0.0,-1.0,0.0,0.00033]
[1780142823126,60.52,73508.03,0.0,-1.0,0.0,0.00034]
[1780142830175,60.52,73508.93,0.0,-1.0,0.0,0.00034]
[1780142837224,60.52,73508.9,0.0,-1.0,0.0,0.00034]
[1780142843265,60.52,73508.31,0.0,-1.0,0.0,0.00034]
[1780142848300,60.52,73508.53,0.0,-1.0,0.0,0.00034]
[1780142856359,60.52,73508.81,0.0,-1.0,0.0,0.00033]
[1780142867431,60.52,73509.42,0.0,-1.0,0.0,0.00033]
[1780142876499,60.52,73509.51,0.0,-1.0,0.0,0.00033]
[1780142883546,60.52,73509.88,0.0,-1.0,0.0,0.00033]
[1780142890549,60.52,73509.83,0.0,-1.0,0.0,0.00033]
[1780142896638,60.52,73510.18,0.0,-1.0,0.0,0.00033]
[1780142901676,60.52,73510.06,0.0,-1.0,0.0,0.00033]
[1780142907718,60.52,73510.0,0.0,-1.0,0.0,0.00033]
[1780142912753,60.52,73509.83,0.0,-1.0,0.0,0.00033]
[1780142920760,60.52,73509.75,0.0,-1.0,0.0,0.00033]
[1780142925844,60.52,73509.7,0.0,-1.0,0.0,0.00033]
[1780142930880,60.52,73509.25,0.0,-1.0,0.0,0.00033]
[1780142935916,60.52,73505.97,0.0,-1.0,0.0,0.00033]
[1780142941957,60.52,73505.74,0.0,-1.0,0.0,0.00033]
[1780142947998,60.52,73504.66,0.0,-1.0,0.0,0.00033]
[1780142957063,60.52,73504.35,0.0,-1.0,0.0,0.00033]
[1780142962098,60.52,73504.04,0.0,-1.0,0.0,0.00033]
[1780142969147,60.52,73503.87,0.0,-1.0,0.0,0.00033]
[1780142975189,60.52,73503.58,0.0,-1.0,0.0,0.00032]
[1780142981233,60.52,73504.08,0.0,-1.0,0.0,0.00032]
[1780142986268,60.52,73504.03,0.0,-1.0,0.0,0.00032]
[1780143000363,60.52,73504.17,0.0,-1.0,0.0,0.00032]
[1780143008421,60.52,73504.18,0.0,-1.0,0.0,0.00032]
[1780143013455,60.52,73504.32,0.0,-1.0,0.0,0.00032]
[1780143018491,60.52,73501.21,0.0,-1.0,0.0,0.00032]
[1780143023527,60.52,73501.54,0.0,-1.0,0.0,0.00032]
[1780143031584,60.52,73502.14,0.0,-1.0,0.0,0.00032]
[1780143039639,60.52,73501.95,0.0,-1.0,0.0,0.00032]
[1780143044675,60.52,73502.02,0.0,-1.0,0.0,0.00032]
[1780143051678,60.52,73502.22,0.0,-1.0,0.0,0.00032]
[1780143056759,60.52,73502.22,0.0,-1.0,0.0,0.00032]
[1780143061795,60.52,73502.7,0.0,-1.0,0.0,0.00032]
[1780143067835,60.52,73502.76,0.0,-1.0,0.0,0.00032]
[1780143075893,60.52,73503.13,0.0,-1.0,0.0,0.00032]
[1780143081889,60.52,73503.56,0.0,-1.0,0.0,0.00032]
[1780143088984,60.52,73504.07,0.0,-1.0,0.0,0.00032]
[1780143094019,60.52,73503.89,0.0,-1.0,0.0,0.00032]
[1780143099055,60.52,73503.7,0.0,-1.0,0.0,0.00032]
[1780143104088,60.52,73503.74,0.0,-1.0,0.0,0.00032]
[1780143112102,60.52,73503.76,0.0,-1.0,0.0,0.00032]
[1780143119194,60.52,73503.75,0.0,-1.0,0.0,0.00032]
[1780143125235,60.52,73504.39,0.0,-1.0,0.0,0.00032]
[1780143132243,60.52,73503.99,0.0,-1.0,0.0,0.00032]
[1780143137320,60.52,73502.36,0.0,-1.0,0.0,0.00032]
[1780143142354,60.52,73502.52,0.0,-1.0,0.0,0.00032]
[1780143148397,60.52,73502.35,0.0,-1.0,0.0,0.00032]
[1780143154440,60.52,73502.73,0.0,-1.0,0.0,0.00031]
[1780143162454,60.52,73503.03,0.0,-1.0,0.0,0.00031]
[1780143167531,60.52,73502.24,0.0,-1.0,0.0,0.00031]
[1780143173572,60.52,73501.18,0.0,-1.0,0.0,0.00031]
[1780143178608,60.52,73501.05,0.0,-1.0,0.0,0.00031]
[1780143186665,60.52,73500.44,0.0,-1.0,0.0,0.00031]
[1780143192726,60.52,73498.98,0.0,-1.0,0.0,0.00031]
[1780143197742,60.52,73497.75,0.0,-1.0,0.0,0.00031]
[1780143203784,60.52,73496.98,0.0,-1.0,0.0,0.00031]
[1780143208818,60.52,73496.83,0.0,-1.0,0.0,0.00031]
[1780143213856,60.52,73497.15,0.0,-1.0,0.0,0.00031]
[1780143222940,60.52,73497.96,0.0,-1.0,0.0,0.00031]
[1780143229968,60.52,73498.06,0.0,-1.0,0.0,0.00031]
[1780143242049,60.52,73497.9,0.0,-1.0,0.0,0.00031]
[1780143252119,60.52,73497.91,0.0,-1.0,0.0,0.00031]
[1780143261185,60.52,73497.93,0.0,-1.0,0.0,0.00031]
[1780143266221,60.52,73498.49,0.0,-1.0,0.0,0.00031]
[1780143272263,60.52,73498.74,0.0,-1.0,0.0,0.0003]
[1780143278305,60.52,73498.57,0.0,-1.0,0.0,0.0003]
[1780143283364,60.52,73498.56,0.0,-1.0,0.0,0.0003]
[1780143288375,60.52,73498.57,0.0,-1.0,0.0,0.0003]
[1780143292403,60.52,73503.61,0.0,-1.0,0.0,0.00031]
[1780143297438,60.52,73507.37,0.0,-1.0,0.0,0.00031]
[1780143303504,60.52,73510.02,0.0,-1.0,0.0,0.00031]
[1780143306501,60.52,73516.06,0.0,-1.0,0.0,0.00032]
[1780143311537,60.52,73516.8,0.0,-1.0,0.0,0.00032]
[1780143317578,60.52,73515.72,0.0,-1.0,0.0,0.00032]
[1780143323645,60.52,73515.67,0.0,-1.0,0.0,0.00032]
[1780143328657,60.52,73515.52,0.0,-1.0,0.0,0.00032]
[1780143333715,60.52,73515.42,0.0,-1.0,0.0,0.00031]
[1780143343793,60.52,73515.33,0.0,-1.0,0.0,0.00031]
[1780143353862,60.52,73515.22,0.0,-1.0,0.0,0.00031]
[1780143358868,60.52,73512.03,0.0,-1.0,0.0,0.00031]
[1780143363932,60.52,73511.43,0.0,-1.0,0.0,0.00031]
[1780143372964,60.52,73511.84,0.0,-1.0,0.0,0.00031]
[1780143377999,60.52,73511.51,0.0,-1.0,0.0,0.00031]
[1780143384076,60.52,73514.33,0.0,-1.0,0.0,0.00031]
[1780143394146,60.52,73514.14,0.0,-1.0,0.0,0.00031]
[1780143403176,60.52,73513.68,0.0,-1.0,0.0,0.00031]
[1780143408211,60.52,73514.23,0.0,-1.0,0.0,0.00031]
[1780143414286,60.52,73514.07,0.0,-1.0,0.0,0.00031]
[1780143419289,60.52,73514.06,0.0,-1.0,0.0,0.00031]
[1780143424356,60.52,73514.04,0.0,-1.0,0.0,0.00031]
[1780143433386,60.52,73514.3,0.0,-1.0,0.0,0.00031]
[1780143438420,60.52,73514.22,0.0,-1.0,0.0,0.00031]
[1780143443458,60.52,73514.12,0.0,-1.0,0.0,0.00031]
[1780143449496,60.52,73512.37,0.0,-1.0,0.0,0.00031]
[1780143454566,60.52,73512.9,0.0,-1.0,0.0,0.00031]
[1780143459568,60.52,73512.9,0.0,-1.0,0.0,0.00031]
[1780143464636,60.52,73512.78,0.0,-1.0,0.0,0.00031]
[1780143469637,60.52,73514.8,0.0,-1.0,0.0,0.00031]
[1780143474706,60.52,73513.03,0.0,-1.0,0.0,0.00031]
[1780143479708,60.52,73513.03,0.0,-1.0,0.0,0.00031]
[1780143484776,60.52,73512.94,0.0,-1.0,0.0,0.00031]
[1780143489783,60.52,73512.32,0.0,-1.0,0.0,0.0003]
[1780143494847,60.52,73515.07,0.0,-1.0,0.0,0.00031]
[1780143497835,60.52,73521.79,0.0,-1.0,0.0,0.00031]
[1780143502873,60.52,73523.0,0.0,-1.0,0.0,0.00031]
[1780143508914,60.52,73525.35,0.0,-1.0,0.0,0.00031]
[1780143514986,60.52,73525.46,0.0,-1.0,0.0,0.00031]
[1780143525056,60.52,73525.47,0.0,-1.0,0.0,0.00031]
[1780143532079,60.52,73526.78,0.0,-1.0,0.0,0.00031]
[1780143543159,60.52,73527.45,0.0,-1.0,0.0,0.00031]
[1780143545198,60.52,73533.02,0.0,-1.0,0.0,0.00032]
[1780143549200,60.52,73535.44,0.0,-1.0,0.0,0.00032]
[1780143554235,60.52,73535.1,0.0,-1.0,0.0,0.00032]
[1780143556249,60.52,73539.76,0.0,-1.0,0.0,0.00032]
[1780143561285,60.52,73541.67,0.0,-1.0,0.0,0.00032]
[1780143566334,60.52,73541.51,0.0,-1.0,0.0,0.00032]
[1780143573382,60.52,73541.3,0.0,-1.0,0.0,0.00032]
[1780143579424,60.52,73540.81,0.0,-1.0,0.0,0.00032]
[1780143585479,60.52,73540.5,0.0,-1.0,0.0,0.00032]
[1780143592516,60.52,73540.23,0.0,-1.0,0.0,0.00032]
[1780143601580,60.52,73540.18,0.0,-1.0,0.0,0.00032]
[1780143606614,60.52,73541.23,0.0,-1.0,0.0,0.00032]
[1780143611650,60.52,73542.96,0.0,-1.0,0.0,0.00032]
[1780143616689,60.52,73546.53,0.0,-1.0,0.0,0.00032]
[1780143621722,60.52,73546.97,0.0,-1.0,0.0,0.00032]
[1780143626756,60.52,73547.73,0.0,-1.0,0.0,0.00032]
[1780143634819,60.52,73550.31,0.0,-1.0,0.0,0.00032]
[1780143639853,60.52,73555.36,0.0,-1.0,0.0,0.00033]
[1780143644891,60.52,73560.43,0.0,-1.0,0.0,0.00033]
[1780143650932,60.52,73562.03,0.0,-1.0,0.0,0.00033]
[1780143655974,60.52,73564.92,0.0,-1.0,0.0,0.00033]
[1780143661009,60.52,73564.75,0.0,-1.0,0.0,0.00033]
[1780143666050,60.52,73564.95,0.0,-1.0,0.0,0.00033]
[1780143671076,60.52,73568.29,0.0,-1.0,0.0,0.00034]
[1780143676124,60.52,73568.89,0.0,-1.0,0.0,0.00034]
[1780143683158,60.52,73569.19,0.0,-1.0,0.0,0.00034]
[1780143688193,60.52,73570.25,0.0,-1.0,0.0,0.00034]
[1780143696266,60.52,73570.1,0.0,-1.0,0.0,0.00033]
[1780143702290,60.52,73570.17,0.0,-1.0,0.0,0.00033]
[1780143704302,60.52,73559.29,0.0,-1.0,0.0,0.00033]
[1780143705313,60.52,73556.35,0.0,-1.0,0.0,0.00032]
[1780143710347,60.52,73557.13,0.0,-1.0,0.0,0.00032]
[1780143715384,60.52,73557.7,0.0,-1.0,0.0,0.00032]
[1780143720420,60.52,73556.99,0.0,-1.0,0.0,0.00032]
[1780143726475,60.52,73561.56,0.0,-1.0,0.0,0.00033]
[1780143731493,60.52,73561.17,0.0,-1.0,0.0,0.00033]
[1780143736545,60.52,73560.26,0.0,-1.0,0.0,0.00033]
[1780143742570,60.52,73561.48,0.0,-1.0,0.0,0.00033]
[1780143748612,60.52,73561.69,0.0,-1.0,0.0,0.00033]
[1780143751633,60.52,73569.55,0.0,-1.0,0.0,0.00033]
[1780143756686,60.52,73571.04,0.0,-1.0,0.0,0.00033]
[1780143763719,60.52,73571.04,0.0,-1.0,0.0,0.00033]
[1780143768173,60.52,73572.07,0.0,-1.0,0.0,0.00033]
[1780143773794,60.52,73571.59,0.0,-1.0,0.0,0.00033]
[1780143778825,60.52,73570.85,0.0,-1.0,0.0,0.00033]
[1780143783860,60.52,73570.29,0.0,-1.0,0.0,0.00033]
[1780143788895,60.52,73569.67,0.0,-1.0,0.0,0.00033]
[1780143794937,60.52,73569.63,0.0,-1.0,0.0,0.00033]
[1780143800980,60.52,73571.3,0.0,-1.0,0.0,0.00033]
[1780143807038,60.52,73568.57,0.0,-1.0,0.0,0.00033]
[1780143813063,60.52,73568.51,0.0,-1.0,0.0,0.00033]
[1780143823133,60.52,73568.6,0.0,-1.0,0.0,0.00033]
[1780143828168,60.52,73568.54,0.0,-1.0,0.0,0.00033]
[1780143830183,60.52,73574.21,0.0,-1.0,0.0,0.00033]
[1780143835216,60.52,73576.51,0.0,-1.0,0.0,0.00033]
[1780143840252,60.52,73577.83,0.0,-1.0,0.0,0.00033]
[1780143844284,60.52,73572.82,0.0,-1.0,0.0,0.00033]
[1780143849321,60.52,73569.67,0.0,-1.0,0.0,0.00033]
[1780143854355,60.52,73568.19,0.0,-1.0,0.0,0.00033]
[1780143862410,60.52,73567.45,0.0,-1.0,0.0,0.00033]
[1780143866438,60.52,73561.37,0.0,-1.0,0.0,0.00032]
[1780143867458,60.52,73560.76,0.0,-1.0,0.0,0.00032]
[1780143872482,60.52,73558.82,0.0,-1.0,0.0,0.00032]
[1780143877528,60.52,73553.58,0.0,-1.0,0.0,0.00031]
[1780143882549,60.52,73552.0,0.0,-1.0,0.0,0.00031]
[1780143887598,60.52,73551.83,0.0,-1.0,0.0,0.00031]
[1780143892621,60.52,73551.63,0.0,-1.0,0.0,0.00031]
[1780143897671,60.52,73551.46,0.0,-1.0,0.0,0.00031]
[1780143902690,60.52,73551.47,0.0,-1.0,0.0,0.00031]
[1780143907742,60.52,73552.19,0.0,-1.0,0.0,0.00031]
[1780143912761,60.52,73553.05,0.0,-1.0,0.0,0.00031]
[1780143917813,60.52,73556.8,0.0,-1.0,0.0,0.00031]
[1780143923842,60.52,73556.87,0.0,-1.0,0.0,0.00031]
[1780143928873,60.52,73557.66,0.0,-1.0,0.0,0.00032]
[1780143937954,60.52,73557.48,0.0,-1.0,0.0,0.00031]
[1780143942981,60.52,73557.88,0.0,-1.0,0.0,0.00031]
[1780143948024,60.52,73559.89,0.0,-1.0,0.0,0.00031]
[1780143954063,60.52,73560.01,0.0,-1.0,0.0,0.00031]
[1780143962114,60.52,73561.46,0.0,-1.0,0.0,0.00031]
[1780143968163,60.52,73559.58,0.0,-1.0,0.0,0.00031]
[1780143973191,60.52,73559.67,0.0,-1.0,0.0,0.00031]
[1780143978233,60.52,73561.71,0.0,-1.0,0.0,0.00031]
[1780143980240,60.52,73566.77,0.0,-1.0,0.0,0.00032]
[1780143985278,60.52,73567.6,0.0,-1.0,0.0,0.00032]
[1780143990310,60.52,73567.46,0.0,-1.0,0.0,0.00032]
[1780143995346,60.52,73567.03,0.0,-1.0,0.0,0.00032]
[1780144000380,60.52,73566.81,0.0,-1.0,0.0,0.00032]
[1780144005417,60.52,73566.92,0.0,-1.0,0.0,0.00032]
[1780144010451,60.52,73567.01,0.0,-1.0,0.0,0.00032]
[1780144015488,60.52,73567.34,0.0,-1.0,0.0,0.00032]
[1780144020523,60.52,73567.32,0.0,-1.0,0.0,0.00032]
[1780144025558,60.52,73568.58,0.0,-1.0,0.0,0.00032]
[1780144030592,60.52,73569.07,0.0,-1.0,0.0,0.00032]
[1780144035629,60.52,73569.13,0.0,-1.0,0.0,0.00032]
[1780144043683,60.52,73568.73,0.0,-1.0,0.0,0.00032]
[1780144048726,60.52,73567.36,0.0,-1.0,0.0,0.00032]
[1780144053754,60.52,73567.25,0.0,-1.0,0.0,0.00031]
[1780144058795,60.52,73566.98,0.0,-1.0,0.0,0.00031]
[1780144061811,60.52,73573.13,0.0,-1.0,0.0,0.00032]
[1780144066848,60.52,73578.93,0.0,-1.0,0.0,0.00032]
[1780144070876,60.52,73584.1,0.0,-1.0,0.0,0.00032]
[1780144075909,60.52,73585.01,0.0,-1.0,0.0,0.00033]
[1780144080948,60.52,73586.75,0.0,-1.0,0.0,0.00033]
[1780144082961,60.52,73579.24,0.0,-1.0,0.0,0.00032]
[1780144087997,60.52,73580.08,0.0,-1.0,0.0,0.00032]
[1780144093031,60.52,73581.28,0.0,-1.0,0.0,0.00032]
[1780144098066,60.52,73576.83,0.0,-1.0,0.0,0.00032]
[1780144103103,60.52,73577.37,0.0,-1.0,0.0,0.00032]
[1780144105116,60.52,73572.38,0.0,-1.0,0.0,0.00032]
[1780144110151,60.52,73569.65,0.0,-1.0,0.0,0.00031]
[1780144115186,60.52,73569.05,0.0,-1.0,0.0,0.00031]
[1780144118208,60.52,73559.88,0.0,-1.0,0.0,0.0003]
[1780144119231,60.52,73554.53,0.0,-1.0,0.0,0.0003]
[1780144125259,60.52,73553.48,0.0,-1.0,0.0,0.0003]
[1780144135328,60.52,73553.22,0.0,-1.0,0.0,0.0003]
[1780144141370,60.52,73552.77,0.0,-1.0,0.0,0.0003]
[1780144146404,60.52,73552.83,0.0,-1.0,0.0,0.0003]
[1780144152446,60.52,73552.86,0.0,-1.0,0.0,0.0003]
[1780144158491,60.52,73553.2,0.0,-1.0,0.0,0.0003]
[1780144164531,60.52,73552.57,0.0,-1.0,0.0,0.0003]
[1780144169580,60.52,73558.1,0.0,-1.0,0.0,0.0003]
[1780144174603,60.52,73557.32,0.0,-1.0,0.0,0.0003]
[1780144179650,60.52,73556.4,0.0,-1.0,0.0,0.0003]
[1780144184672,60.52,73555.57,0.0,-1.0,0.0,0.0003]
[1780144189720,60.52,73555.95,0.0,-1.0,0.0,0.0003]
[1780144195752,60.52,73555.54,0.0,-1.0,0.0,0.0003]
[1780144200785,60.52,73555.38,0.0,-1.0,0.0,0.0003]
[1780144205819,60.52,73555.23,0.0,-1.0,0.0,0.0003]
[1780144210856,60.52,73554.21,0.0,-1.0,0.0,0.0003]
[1780144215899,60.52,73554.49,0.0,-1.0,0.0,0.0003]
[1780144217904,60.52,73563.44,0.0,-1.0,0.0,0.0003]
[1780144223946,60.52,73566.31,0.0,-1.0,0.0,0.00031]
[1780144225962,60.52,73571.79,0.0,-1.0,0.0,0.00031]
[1780144230998,60.52,73575.63,0.0,-1.0,0.0,0.00031]
[1780144234025,60.52,73589.03,0.0,-1.0,0.0,0.00032]
[1780144235027,60.52,73589.03,0.0,-1.0,0.0,0.00032]
[1780144240089,60.52,73589.23,0.0,-1.0,0.0,0.00032]
[1780144249129,60.52,73589.23,0.0,-1.0,0.0,0.00032]
[1780144255170,60.52,73587.01,0.0,-1.0,0.0,0.00032]
[1780144260229,60.52,73586.7,0.0,-1.0,0.0,0.00032]
[1780144265240,60.52,73586.0,0.0,-1.0,0.0,0.00032]
[1780144270299,60.52,73585.82,0.0,-1.0,0.0,0.00032]
[1780144280370,60.52,73585.39,0.0,-1.0,0.0,0.00032]
[1780144287396,60.52,73586.43,0.0,-1.0,0.0,0.00032]
[1780144292434,60.52,73587.82,0.0,-1.0,0.0,0.00031]
[1780144294446,60.52,73595.89,0.0,-1.0,0.0,0.00032]
[1780144299481,60.52,73598.33,0.0,-1.0,0.0,0.00032]
[1780144304516,60.52,73601.96,0.0,-1.0,0.0,0.00032]
[1780144309552,60.52,73608.65,0.0,-1.0,0.0,0.00033]
[1780144314587,60.52,73608.87,0.0,-1.0,0.0,0.00033]
[1780144316625,60.52,73616.45,0.0,-1.0,0.0,0.00034]
[1780144320658,60.52,73621.73,0.0,-1.0,0.0,0.00034]
[1780144323673,60.52,73615.66,0.0,-1.0,0.0,0.00033]
[1780144324679,60.52,73607.52,0.0,-1.0,0.0,0.00033]
[1780144329714,60.52,73607.07,0.0,-1.0,0.0,0.00033]
[1780144334749,60.52,73606.99,0.0,-1.0,0.0,0.00033]
[1780144340805,60.52,73604.93,0.0,-1.0,0.0,0.00033]
[1780144345826,60.52,73605.32,0.0,-1.0,0.0,0.00033]
[1780144350865,60.52,73606.08,0.0,-1.0,0.0,0.00033]
[1780144355897,60.52,73605.95,0.0,-1.0,0.0,0.00032]
[1780144360937,60.52,73605.92,0.0,-1.0,0.0,0.00032]
[1780144366975,60.52,73606.05,0.0,-1.0,0.0,0.00032]
[1780144375038,60.52,73606.72,0.0,-1.0,0.0,0.00033]
[1780144380067,60.52,73603.05,0.0,-1.0,0.0,0.00032]
[1780144385102,60.52,73604.43,0.0,-1.0,0.0,0.00032]
[1780144390137,60.52,73604.82,0.0,-1.0,0.0,0.00032]
[1780144397186,60.52,73604.75,0.0,-1.0,0.0,0.00032]
[1780144403229,60.52,73605.8,0.0,-1.0,0.0,0.00032]
[1780144408263,60.52,73605.64,0.0,-1.0,0.0,0.00032]
[1780144415315,60.52,73605.25,0.0,-1.0,0.0,0.00032]
[1780144420350,60.52,73605.63,0.0,-1.0,0.0,0.00032]
[1780144425384,60.52,73605.75,0.0,-1.0,0.0,0.00032]
[1780144430419,60.52,73604.78,0.0,-1.0,0.0,0.00032]
[1780144435454,60.52,73605.49,0.0,-1.0,0.0,0.00032]
[1780144441504,60.52,73605.84,0.0,-1.0,0.0,0.00032]
[1780144446531,60.52,73605.66,0.0,-1.0,0.0,0.00032]
[1780144451574,60.52,73605.76,0.0,-1.0,0.0,0.00032]
[1780144458617,60.52,73605.41,0.0,-1.0,0.0,0.00032]
[1780144463650,60.52,73605.51,0.0,-1.0,0.0,0.00032]
[1780144470700,60.52,73605.29,0.0,-1.0,0.0,0.00032]
[1780144475736,60.52,73601.35,0.0,-1.0,0.0,0.00032]
[1780144481787,60.52,73600.93,0.0,-1.0,0.0,0.00031]
[1780144488825,60.52,73600.74,0.0,-1.0,0.0,0.00031]
[1780144493862,60.52,73599.7,0.0,-1.0,0.0,0.00031]
[1780144498897,60.52,73592.95,0.0,-1.0,0.0,0.00031]
[1780144502934,60.52,73582.28,0.0,-1.0,0.0,0.0003]
[1780144503943,60.52,73575.94,0.0,-1.0,0.0,0.0003]
[1780144504949,60.52,73575.8,0.0,-1.0,0.0,0.0003]
[1780144510992,60.52,73575.1,0.0,-1.0,0.0,0.0003]
[1780144517034,60.52,73574.33,0.0,-1.0,0.0,0.0003]
[1780144522076,60.52,73572.41,0.0,-1.0,0.0,0.0003]
[1780144531135,60.52,73572.66,0.0,-1.0,0.0,0.00029]
[1780144542217,60.52,73572.77,0.0,-1.0,0.0,0.00029]
[1780144547248,60.52,73579.16,0.0,-1.0,0.0,0.0003]
[1780144550268,60.52,73582.77,0.0,-1.0,0.0,0.0003]
[1780144555303,60.52,73580.57,0.0,-1.0,0.0,0.0003]
[1780144560338,60.52,73580.4,0.0,-1.0,0.0,0.0003]
[1780144566379,60.52,73579.92,0.0,-1.0,0.0,0.0003]
[1780144569406,60.52,73574.12,0.0,-1.0,0.0,0.00029]
[1780144574437,60.52,73573.81,0.0,-1.0,0.0,0.00029]
[1780144579470,60.52,73572.96,0.0,-1.0,0.0,0.00029]
[1780144584506,60.52,73572.3,0.0,-1.0,0.0,0.00029]
[1780144589542,60.52,73571.45,0.0,-1.0,0.0,0.00029]
[1780144594576,60.52,73572.08,0.0,-1.0,0.0,0.00029]
[1780144599611,60.52,73571.63,0.0,-1.0,0.0,0.00029]
[1780144604645,60.52,73572.7,0.0,-1.0,0.0,0.00029]
[1780144609681,60.52,73573.68,0.0,-1.0,0.0,0.00029]
[1780144615725,60.52,73573.24,0.0,-1.0,0.0,0.00029]
[1780144621767,60.52,73571.75,0.0,-1.0,0.0,0.00029]
[1780144628816,60.52,73572.78,0.0,-1.0,0.0,0.00029]
[1780144634857,60.52,73571.93,0.0,-1.0,0.0,0.00029]
[1780144641907,60.52,73572.08,0.0,-1.0,0.0,0.00029]
[1780144646942,60.52,73573.1,0.0,-1.0,0.0,0.00029]
[1780144652992,60.52,73573.15,0.0,-1.0,0.0,0.00029]
[1780144658016,60.52,73573.15,0.0,-1.0,0.0,0.00029]
[1780144663062,60.52,73572.91,0.0,-1.0,0.0,0.00029]
[1780144670102,60.52,73572.89,0.0,-1.0,0.0,0.00029]
[1780144676147,60.52,73572.81,0.0,-1.0,0.0,0.00029]
[1780144682190,60.52,73572.77,0.0,-1.0,0.0,0.00029]
[1780144687224,60.52,73572.75,0.0,-1.0,0.0,0.00029]
[1780144693287,60.52,73572.84,0.0,-1.0,0.0,0.00029]
[1780144700317,60.52,73572.84,0.0,-1.0,0.0,0.00029]
[1780144705352,60.52,73570.85,0.0,-1.0,0.0,0.00029]
[1780144711395,60.52,73571.61,0.0,-1.0,0.0,0.00028]
[1780144718443,60.52,73571.75,0.0,-1.0,0.0,0.00028]
[1780144723496,60.52,73571.92,0.0,-1.0,0.0,0.00028]
[1780144729520,60.52,73571.81,0.0,-1.0,0.0,0.00028]
[1780144734554,60.52,73572.07,0.0,-1.0,0.0,0.00028]
[1780144739591,60.52,73572.07,0.0,-1.0,0.0,0.00028]
[1780144744628,60.52,73571.75,0.0,-1.0,0.0,0.00028]
[1780144749664,60.52,73571.95,0.0,-1.0,0.0,0.00028]
[1780144754699,60.52,73572.26,0.0,-1.0,0.0,0.00028]
[1780144763778,60.52,73571.68,0.0,-1.0,0.0,0.00028]
[1780144768797,60.52,73569.36,0.0,-1.0,0.0,0.00028]
[1780144773847,60.52,73570.25,0.0,-1.0,0.0,0.00028]
[1780144778866,60.52,73570.49,0.0,-1.0,0.0,0.00028]
[1780144783917,60.52,73571.52,0.0,-1.0,0.0,0.00028]
[1780144790951,60.52,73571.12,0.0,-1.0,0.0,0.00028]
[1780144795987,60.52,73572.73,0.0,-1.0,0.0,0.00028]
[1780144799009,60.52,73577.62,0.0,-1.0,0.0,0.00028]
[1780144804061,60.52,73577.18,0.0,-1.0,0.0,0.00028]
[1780144810089,60.52,73576.87,0.0,-1.0,0.0,0.00028]
[1780144817139,60.52,73576.34,0.0,-1.0,0.0,0.00028]
[1780144823180,60.52,73575.13,0.0,-1.0,0.0,0.00028]
[1780144830230,60.52,73575.35,0.0,-1.0,0.0,0.00028]
[1780144835265,60.52,73575.72,0.0,-1.0,0.0,0.00028]
[1780144840301,60.52,73575.44,0.0,-1.0,0.0,0.00028]
[1780144846343,60.52,73575.71,0.0,-1.0,0.0,0.00028]
[1780144854414,60.52,73575.61,0.0,-1.0,0.0,0.00028]
[1780144859433,60.52,73575.45,0.0,-1.0,0.0,0.00028]
[1780144864484,60.52,73575.18,0.0,-1.0,0.0,0.00028]
[1780144870511,60.52,73575.16,0.0,-1.0,0.0,0.00028]
[1780144877562,60.52,73575.11,0.0,-1.0,0.0,0.00028]
[1780144883602,60.52,73575.49,0.0,-1.0,0.0,0.00028]
[1780144889645,60.52,73575.73,0.0,-1.0,0.0,0.00028]
[1780144894694,60.52,73575.7,0.0,-1.0,0.0,0.00028]
[1780144901729,60.52,73575.62,0.0,-1.0,0.0,0.00028]
[1780144909785,60.52,73575.85,0.0,-1.0,0.0,0.00028]
[1780144914834,60.52,73575.68,0.0,-1.0,0.0,0.00028]
[1780144919852,60.52,73575.68,0.0,-1.0,0.0,0.00028]
[1780144924905,60.52,73575.49,0.0,-1.0,0.0,0.00028]
[1780144929924,60.52,73575.4,0.0,-1.0,0.0,0.00028]
[1780144934976,60.52,73575.21,0.0,-1.0,0.0,0.00028]
[1780144943016,60.52,73575.42,0.0,-1.0,0.0,0.00028]
[1780144949057,60.52,73575.64,0.0,-1.0,0.0,0.00028]
[1780144955115,60.52,73575.3,0.0,-1.0,0.0,0.00028]
[1780144961138,60.52,73575.3,0.0,-1.0,0.0,0.00028]
[1780144968191,60.52,73576.42,0.0,-1.0,0.0,0.00028]
[1780144975255,60.52,73576.42,0.0,-1.0,0.0,0.00028]
[1780144981283,60.52,73576.72,0.0,-1.0,0.0,0.00028]
[1780144988330,60.52,73573.6,0.0,-1.0,0.0,0.00027]
[1780144995395,60.52,73572.4,0.0,-1.0,0.0,0.00027]
[1780145002429,60.52,73573.17,0.0,-1.0,0.0,0.00027]
[1780145007464,60.52,73574.48,0.0,-1.0,0.0,0.00027]
[1780145012499,60.52,73574.02,0.0,-1.0,0.0,0.00027]
[1780145018542,60.52,73575.15,0.0,-1.0,0.0,0.00027]
[1780145023577,60.52,73574.72,0.0,-1.0,0.0,0.00027]
[1780145028613,60.52,73574.23,0.0,-1.0,0.0,0.00027]
[1780145033646,60.52,73574.59,0.0,-1.0,0.0,0.00027]
[1780145038682,60.52,73574.27,0.0,-1.0,0.0,0.00027]
[1780145043717,60.52,73574.44,0.0,-1.0,0.0,0.00027]
[1780145052781,60.52,73574.45,0.0,-1.0,0.0,0.00027]
[1780145058825,60.52,73574.55,0.0,-1.0,0.0,0.00027]
[1780145063861,60.52,73574.6,0.0,-1.0,0.0,0.00027]
[1780145068913,60.52,73574.68,0.0,-1.0,0.0,0.00027]
[1780145074956,60.52,73574.8,0.0,-1.0,0.0,0.00027]
[1780145079997,60.52,73574.68,0.0,-1.0,0.0,0.00027]
[1780145086043,60.52,73575.6,0.0,-1.0,0.0,0.00027]
[1780145092080,60.52,73576.03,0.0,-1.0,0.0,0.00027]
[1780145096113,60.52,73585.28,0.0,-1.0,0.0,0.00028]
[1780145097115,60.52,73585.13,0.0,-1.0,0.0,0.00028]
[1780145099128,60.52,73589.73,0.0,-1.0,0.0,0.00028]
[1780145105171,60.52,73590.84,0.0,-1.0,0.0,0.00028]
[1780145111222,60.52,73591.07,0.0,-1.0,0.0,0.00028]
[1780145116255,60.52,73586.47,0.0,-1.0,0.0,0.00028]
[1780145121284,60.52,73583.19,0.0,-1.0,0.0,0.00027]
[1780145126325,60.52,73580.91,0.0,-1.0,0.0,0.00027]
[1780145131353,60.52,73580.63,0.0,-1.0,0.0,0.00027]
[1780145136396,60.52,73580.48,0.0,-1.0,0.0,0.00027]
[1780145141427,60.52,73578.93,0.0,-1.0,0.0,0.00027]
[1780145146466,60.52,73579.34,0.0,-1.0,0.0,0.00027]
[1780145154515,60.52,73578.85,0.0,-1.0,0.0,0.00027]
[1780145159550,60.52,73578.25,0.0,-1.0,0.0,0.00027]
[1780145162571,60.52,73572.39,0.0,-1.0,0.0,0.00027]
[1780145168614,60.52,73573.31,0.0,-1.0,0.0,0.00027]
[1780145173648,60.52,73571.85,0.0,-1.0,0.0,0.00027]
[1780145178683,60.52,73571.96,0.0,-1.0,0.0,0.00027]
[1780145183718,60.52,73570.9,0.0,-1.0,0.0,0.00026]
[1780145188754,60.52,73567.39,0.0,-1.0,0.0,0.00026]
[1780145193790,60.52,73567.27,0.0,-1.0,0.0,0.00026]
[1780145198823,60.52,73566.45,0.0,-1.0,0.0,0.00026]
[1780145203858,60.52,73563.69,0.0,-1.0,0.0,0.00026]
[1780145208892,60.52,73563.76,0.0,-1.0,0.0,0.00026]
[1780145213928,60.52,73561.97,0.0,-1.0,0.0,0.00026]
[1780145218962,60.52,73560.13,0.0,-1.0,0.0,0.00026]
[1780145223997,60.52,73562.06,0.0,-1.0,0.0,0.00026]
[1780145227040,60.52,73565.79,0.0,-1.0,0.0,0.00026]
[1780145232056,60.52,73565.69,0.0,-1.0,0.0,0.00026]
[1780145237112,60.52,73565.66,0.0,-1.0,0.0,0.00026]
[1780145242128,60.52,73565.59,0.0,-1.0,0.0,0.00026]
[1780145247181,60.52,73564.96,0.0,-1.0,0.0,0.00026]
[1780145252202,60.52,73564.17,0.0,-1.0,0.0,0.00026]
[1780145257253,60.52,73564.04,0.0,-1.0,0.0,0.00026]
[1780145262270,60.52,73564.04,0.0,-1.0,0.0,0.00026]
[1780145267324,60.52,73563.3,0.0,-1.0,0.0,0.00025]
[1780145272339,60.52,73563.3,0.0,-1.0,0.0,0.00025]
[1780145277395,60.52,73562.64,0.0,-1.0,0.0,0.00025]
[1780145282414,60.52,73562.21,0.0,-1.0,0.0,0.00025]
[1780145287464,60.52,73561.97,0.0,-1.0,0.0,0.00025]
[1780145292483,60.52,73562.16,0.0,-1.0,0.0,0.00025]
[1780145297534,60.52,73561.66,0.0,-1.0,0.0,0.00025]
[1780145303560,60.52,73561.76,0.0,-1.0,0.0,0.00025]
[1780145312623,60.52,73561.69,0.0,-1.0,0.0,0.00025]
[1780145317677,60.52,73561.36,0.0,-1.0,0.0,0.00025]
[1780145322693,60.52,73561.16,0.0,-1.0,0.0,0.00025]
[1780145327747,60.52,73561.06,0.0,-1.0,0.0,0.00025]
[1780145332762,60.52,73559.67,0.0,-1.0,0.0,0.00025]
[1780145337817,60.52,73559.46,0.0,-1.0,0.0,0.00025]
[1780145342834,60.52,73559.81,0.0,-1.0,0.0,0.00025]
[1780145347887,60.52,73559.7,0.0,-1.0,0.0,0.00025]
[1780145354918,60.52,73559.68,0.0,-1.0,0.0,0.00025]
[1780145359960,60.52,73559.55,0.0,-1.0,0.0,0.00025]
[1780145364987,60.52,73561.04,0.0,-1.0,0.0,0.00025]
[1780145370038,60.52,73561.27,0.0,-1.0,0.0,0.00025]
[1780145371031,60.52,73571.24,0.0,-1.0,0.0,0.00025]
[1780145372039,60.52,73574.0,0.0,-1.0,0.0,0.00026]
[1780145374051,60.52,73577.06,0.0,-1.0,0.0,0.00026]
[1780145380094,60.52,73576.89,0.0,-1.0,0.0,0.00026]
[1780145385129,60.52,73575.39,0.0,-1.0,0.0,0.00026]
[1780145390162,60.52,73575.39,0.0,-1.0,0.0,0.00026]
[1780145392177,60.52,73580.74,0.0,-1.0,0.0,0.00026]
[1780145394191,60.52,73585.24,0.0,-1.0,0.0,0.00026]
[1780145398246,60.52,73576.18,0.0,-1.0,0.0,0.00026]
[1780145400233,60.52,73572.24,0.0,-1.0,0.0,0.00025]
[1780145402248,60.52,73570.76,0.0,-1.0,0.0,0.00025]
[1780145407283,60.52,73567.82,0.0,-1.0,0.0,0.00025]
[1780145411311,60.52,73562.74,0.0,-1.0,0.0,0.00025]
[1780145415340,60.52,73561.39,0.0,-1.0,0.0,0.00025]
[1780145420373,60.52,73564.32,0.0,-1.0,0.0,0.00025]
[1780145426415,60.52,73565.23,0.0,-1.0,0.0,0.00025]
[1780145432458,60.52,73566.06,0.0,-1.0,0.0,0.00025]
[1780145437491,60.52,73567.03,0.0,-1.0,0.0,0.00025]
[1780145444546,60.52,73567.92,0.0,-1.0,0.0,0.00025]
[1780145449577,60.52,73568.77,0.0,-1.0,0.0,0.00025]
[1780145458671,60.52,73568.92,0.0,-1.0,0.0,0.00025]
[1780145463675,60.52,73569.67,0.0,-1.0,0.0,0.00025]
[1780145468741,60.52,73569.68,0.0,-1.0,0.0,0.00025]
[1780145473745,60.52,73562.99,0.0,-1.0,0.0,0.00025]
[1780145478815,60.52,73560.92,0.0,-1.0,0.0,0.00025]
[1780145483816,60.52,73558.68,0.0,-1.0,0.0,0.00024]
[1780145488884,60.52,73558.62,0.0,-1.0,0.0,0.00024]
[1780145494892,60.52,73559.0,0.0,-1.0,0.0,0.00024]
[1780145499928,60.52,73560.41,0.0,-1.0,0.0,0.00024]
[1780145505970,60.52,73562.35,0.0,-1.0,0.0,0.00024]
[1780145511005,60.52,73562.09,0.0,-1.0,0.0,0.00024]
[1780145516041,60.52,73561.98,0.0,-1.0,0.0,0.00024]
[1780145522084,60.52,73561.87,0.0,-1.0,0.0,0.00024]
[1780145527120,60.52,73561.96,0.0,-1.0,0.0,0.00024]
[1780145532154,60.52,73561.47,0.0,-1.0,0.0,0.00024]
[1780145539208,60.52,73561.13,0.0,-1.0,0.0,0.00024]
[1780145544247,60.52,73560.48,0.0,-1.0,0.0,0.00024]
[1780145548275,60.52,73566.44,0.0,-1.0,0.0,0.00025]
[1780145551296,60.52,73567.91,0.0,-1.0,0.0,0.00024]
[1780145556332,60.52,73566.88,0.0,-1.0,0.0,0.00024]
[1780145562373,60.52,73568.01,0.0,-1.0,0.0,0.00025]
[1780145568421,60.52,73568.57,0.0,-1.0,0.0,0.00025]
[1780145574458,60.52,73568.31,0.0,-1.0,0.0,0.00025]
[1780145579530,60.52,73567.57,0.0,-1.0,0.0,0.00024]
[1780145585536,60.52,73566.57,0.0,-1.0,0.0,0.00024]
[1780145590572,60.52,73566.48,0.0,-1.0,0.0,0.00024]
[1780145596613,60.52,73566.85,0.0,-1.0,0.0,0.00024]
[1780145603662,60.52,73567.42,0.0,-1.0,0.0,0.00024]
[1780145609742,60.52,73566.46,0.0,-1.0,0.0,0.00024]
[1780145615747,60.52,73564.42,0.0,-1.0,0.0,0.00024]
[1780145620782,60.52,73563.31,0.0,-1.0,0.0,0.00024]
[1780145623802,60.52,73558.14,0.0,-1.0,0.0,0.00024]
[1780145629884,60.52,73557.07,0.0,-1.0,0.0,0.00024]
[1780145639953,60.52,73557.41,0.0,-1.0,0.0,0.00024]
[1780145645957,60.52,73557.8,0.0,-1.0,0.0,0.00024]
[1780145650991,60.52,73558.07,0.0,-1.0,0.0,0.00024]
[1780145660093,60.52,73558.16,0.0,-1.0,0.0,0.00024]
[1780145666096,60.52,73557.01,0.0,-1.0,0.0,0.00024]
[1780145671132,60.52,73557.9,0.0,-1.0,0.0,0.00023]
[1780145676167,60.52,73558.0,0.0,-1.0,0.0,0.00023]
[1780145681210,60.52,73555.88,0.0,-1.0,0.0,0.00023]
[1780145687243,60.52,73556.98,0.0,-1.0,0.0,0.00023]
[1780145693286,60.52,73556.06,0.0,-1.0,0.0,0.00023]
[1780145699329,60.52,73556.13,0.0,-1.0,0.0,0.00023]
[1780145708392,60.52,73556.57,0.0,-1.0,0.0,0.00023]
[1780145713428,60.52,73555.93,0.0,-1.0,0.0,0.00023]
[1780145718463,60.52,73555.55,0.0,-1.0,0.0,0.00023]
[1780145723498,60.52,73555.62,0.0,-1.0,0.0,0.00023]
[1780145729540,60.52,73555.72,0.0,-1.0,0.0,0.00023]
[1780145735581,60.52,73555.33,0.0,-1.0,0.0,0.00023]
[1780145740656,60.52,73554.39,0.0,-1.0,0.0,0.00023]
[1780145747669,60.52,73554.2,0.0,-1.0,0.0,0.00023]
[1780145752704,60.52,73554.19,0.0,-1.0,0.0,0.00023]
[1780145760815,60.52,73555.46,0.0,-1.0,0.0,0.00023]
[1780145764793,60.52,73567.29,0.0,-1.0,0.0,0.00024]
[1780145769829,60.52,73569.08,0.0,-1.0,0.0,0.00024]
[1780145774865,60.52,73565.15,0.0,-1.0,0.0,0.00024]
[1780145780955,60.52,73565.97,0.0,-1.0,0.0,0.00024]
[1780145786949,60.52,73566.06,0.0,-1.0,0.0,0.00024]
[1780145791984,60.52,73569.96,0.0,-1.0,0.0,0.00024]
[1780145797021,60.52,73574.59,0.0,-1.0,0.0,0.00024]
[1780145802055,60.52,73572.38,0.0,-1.0,0.0,0.00024]
[1780145807091,60.52,73571.8,0.0,-1.0,0.0,0.00024]
[1780145812127,60.52,73571.74,0.0,-1.0,0.0,0.00024]
[1780145818170,60.52,73571.91,0.0,-1.0,0.0,0.00024]
[1780145823209,60.52,73572.24,0.0,-1.0,0.0,0.00024]
[1780145828240,60.52,73571.9,0.0,-1.0,0.0,0.00024]
[1780145833273,60.52,73570.26,0.0,-1.0,0.0,0.00024]
[1780145838314,60.52,73575.63,0.0,-1.0,0.0,0.00024]
[1780145839316,60.52,73579.25,0.0,-1.0,0.0,0.00024]
[1780145842337,60.52,73580.96,0.0,-1.0,0.0,0.00024]
[1780145847372,60.52,73580.88,0.0,-1.0,0.0,0.00024]
[1780145848380,60.52,73586.18,0.0,-1.0,0.0,0.00025]
[1780145849386,60.52,73589.69,0.0,-1.0,0.0,0.00025]
[1780145850447,60.52,73595.55,0.0,-1.0,0.0,0.00025]
[1780145852406,60.52,73595.32,0.0,-1.0,0.0,0.00025]
[1780145860517,60.52,73591.96,0.0,-1.0,0.0,0.00025]
[1780145866505,60.52,73589.71,0.0,-1.0,0.0,0.00024]
[1780145871540,60.52,73589.33,0.0,-1.0,0.0,0.00024]
[1780145877583,60.52,73588.96,0.0,-1.0,0.0,0.00024]
[1780145882618,60.52,73588.7,0.0,-1.0,0.0,0.00024]
[1780145887651,60.52,73588.96,0.0,-1.0,0.0,0.00024]
[1780145892686,60.52,73588.67,0.0,-1.0,0.0,0.00024]
[1780145898730,60.52,73587.94,0.0,-1.0,0.0,0.00024]
[1780145903769,60.52,73588.26,0.0,-1.0,0.0,0.00024]
[1780145908800,60.52,73588.55,0.0,-1.0,0.0,0.00024]
[1780145913835,60.52,73588.88,0.0,-1.0,0.0,0.00024]
[1780145918870,60.52,73588.89,0.0,-1.0,0.0,0.00024]
[1780145924914,60.52,73588.1,0.0,-1.0,0.0,0.00024]
[1780145931016,60.52,73587.02,0.0,-1.0,0.0,0.00024]
[1780145936998,60.52,73589.32,0.0,-1.0,0.0,0.00024]
[1780145942032,60.52,73589.69,0.0,-1.0,0.0,0.00024]
[1780145948075,60.52,73590.01,0.0,-1.0,0.0,0.00024]
[1780145958143,60.52,73590.35,0.0,-1.0,0.0,0.00024]
[1780145963182,60.52,73590.97,0.0,-1.0,0.0,0.00024]
[1780145968217,60.52,73590.74,0.0,-1.0,0.0,0.00024]
[1780145974259,60.52,73590.79,0.0,-1.0,0.0,0.00024]
[1780145979292,60.52,73592.03,0.0,-1.0,0.0,0.00024]
[1780145984328,60.52,73592.23,0.0,-1.0,0.0,0.00024]
[1780145989363,60.52,73592.63,0.0,-1.0,0.0,0.00024]
[1780145994398,60.52,73592.16,0.0,-1.0,0.0,0.00024]
[1780146001518,60.52,73592.85,0.0,-1.0,0.0,0.00024]
[1780146007494,60.52,73592.9,0.0,-1.0,0.0,0.00024]
[1780146012529,60.52,73592.73,0.0,-1.0,0.0,0.00024]
[1780146017564,60.52,73592.75,0.0,-1.0,0.0,0.00024]
[1780146022599,60.52,73592.71,0.0,-1.0,0.0,0.00024]
[1780146031731,60.52,73592.49,0.0,-1.0,0.0,0.00024]
[1780146038711,60.52,73593.06,0.0,-1.0,0.0,0.00024]
[1780146048780,60.52,73594.01,0.0,-1.0,0.0,0.00024]
[1780146053816,60.52,73593.55,0.0,-1.0,0.0,0.00024]
[1780146061940,60.52,73593.36,0.0,-1.0,0.0,0.00024]
[1780146067913,60.52,73592.91,0.0,-1.0,0.0,0.00024]
[1780146072949,60.52,73592.98,0.0,-1.0,0.0,0.00024]
[1780146082080,60.52,73592.25,0.0,-1.0,0.0,0.00024]
[1780146088061,60.52,73591.14,0.0,-1.0,0.0,0.00024]
[1780146093089,60.52,73589.69,0.0,-1.0,0.0,0.00024]
[1780146098125,60.52,73589.37,0.0,-1.0,0.0,0.00023]
[1780146103160,60.52,73589.95,0.0,-1.0,0.0,0.00024]
[1780146108200,60.52,73588.48,0.0,-1.0,0.0,0.00023]
[1780146109208,60.52,73595.1,0.0,-1.0,0.0,0.00024]
[1780146110215,60.52,73600.85,0.0,-1.0,0.0,0.00024]
[1780146112229,60.52,73594.94,0.0,-1.0,0.0,0.00024]
[1780146117264,60.52,73595.14,0.0,-1.0,0.0,0.00024]
[1780146122360,60.52,73600.01,0.0,-1.0,0.0,0.00024]
[1780146128340,60.52,73603.65,0.0,-1.0,0.0,0.00024]
[1780146135389,60.52,73604.42,0.0,-1.0,0.0,0.00024]
[1780146138412,60.52,73611.17,0.0,-1.0,0.0,0.00025]
[1780146143447,60.52,73612.86,0.0,-1.0,0.0,0.00025]
[1780146148482,60.52,73613.91,0.0,-1.0,0.0,0.00025]
[1780146155531,60.52,73614.26,0.0,-1.0,0.0,0.00025]
[1780146159558,60.52,73620.08,0.0,-1.0,0.0,0.00025]
[1780146160565,60.52,73625.73,0.0,-1.0,0.0,0.00025]
[1780146161572,60.52,73628.18,0.0,-1.0,0.0,0.00025]
[1780146166608,60.52,73629.86,0.0,-1.0,0.0,0.00025]
[1780146171642,60.52,73633.98,0.0,-1.0,0.0,0.00026]
[1780146176678,60.52,73634.42,0.0,-1.0,0.0,0.00026]
[1780146182785,60.52,73634.25,0.0,-1.0,0.0,0.00026]
[1780146188761,60.52,73635.4,0.0,-1.0,0.0,0.00026]
[1780146193797,60.52,73633.29,0.0,-1.0,0.0,0.00026]
[1780146198831,60.52,73633.39,0.0,-1.0,0.0,0.00026]
[1780146203867,60.52,73631.43,0.0,-1.0,0.0,0.00026]
[1780146208905,60.52,73632.61,0.0,-1.0,0.0,0.00026]
[1780146213937,60.52,73631.29,0.0,-1.0,0.0,0.00025]
[1780146218973,60.52,73631.23,0.0,-1.0,0.0,0.00025]
[1780146224012,60.52,73630.83,0.0,-1.0,0.0,0.00025]
[1780146229045,60.52,73631.85,0.0,-1.0,0.0,0.00025]
[1780146235089,60.52,73632.25,0.0,-1.0,0.0,0.00025]
[1780146240124,60.52,73633.14,0.0,-1.0,0.0,0.00025]
[1780146242140,60.52,73639.25,0.0,-1.0,0.0,0.00026]
[1780146243214,60.52,73624.22,0.0,-1.0,0.0,0.00025]
[1780146245161,60.52,73622.91,0.0,-1.0,0.0,0.00025]
[1780146250195,60.52,73620.01,0.0,-1.0,0.0,0.00025]
[1780146255235,60.52,73619.43,0.0,-1.0,0.0,0.00025]
[1780146263356,60.52,73620.17,0.0,-1.0,0.0,0.00025]
[1780146269338,60.52,73620.51,0.0,-1.0,0.0,0.00025]
[1780146274372,60.52,73620.5,0.0,-1.0,0.0,0.00024]
[1780146279410,60.52,73623.79,0.0,-1.0,0.0,0.00025]
[1780146280416,60.52,73624.51,0.0,-1.0,0.0,0.00025]
[1780146285452,60.52,73625.26,0.0,-1.0,0.0,0.00025]
[1780146293565,60.52,73625.14,0.0,-1.0,0.0,0.00025]
[1780146299550,60.52,73625.16,0.0,-1.0,0.0,0.00025]
[1780146305591,60.52,73626.54,0.0,-1.0,0.0,0.00025]
[1780146310627,60.52,73626.2,0.0,-1.0,0.0,0.00025]
[1780146315661,60.52,73626.01,0.0,-1.0,0.0,0.00025]
[1780146320697,60.52,73625.59,0.0,-1.0,0.0,0.00025]
[1780146325731,60.52,73625.77,0.0,-1.0,0.0,0.00025]
[1780146330769,60.52,73625.91,0.0,-1.0,0.0,0.00025]
[1780146335801,60.52,73625.5,0.0,-1.0,0.0,0.00024]
[1780146342850,60.52,73625.76,0.0,-1.0,0.0,0.00025]
[1780146347886,60.52,73626.0,0.0,-1.0,0.0,0.00025]
[1780146353995,60.52,73625.64,0.0,-1.0,0.0,0.00024]
[1780146364067,60.52,73625.61,0.0,-1.0,0.0,0.00024]
[1780146374137,60.52,73625.58,0.0,-1.0,0.0,0.00024]
[1780146380108,60.52,73627.95,0.0,-1.0,0.0,0.00025]
[1780146385143,60.52,73631.17,0.0,-1.0,0.0,0.00025]
[1780146390179,60.52,73635.14,0.0,-1.0,0.0,0.00025]
[1780146395214,60.52,73635.89,0.0,-1.0,0.0,0.00025]
[1780146400249,60.52,73638.18,0.0,-1.0,0.0,0.00025]
[1780146404350,60.52,73645.25,0.0,-1.0,0.0,0.00025]
[1780146410321,60.52,73648.89,0.0,-1.0,0.0,0.00026]
[1780146415356,60.52,73648.17,0.0,-1.0,0.0,0.00026]
[1780146420389,60.52,73652.26,0.0,-1.0,0.0,0.00026]
[1780146422405,60.52,73647.25,0.0,-1.0,0.0,0.00025]
[1780146423411,60.52,73646.0,0.0,-1.0,0.0,0.00025]
[1780146428448,60.52,73649.97,0.0,-1.0,0.0,0.00026]
[1780146433482,60.52,73652.79,0.0,-1.0,0.0,0.00026]
[1780146438517,60.52,73657.6,0.0,-1.0,0.0,0.00026]
[1780146443552,60.52,73655.93,0.0,-1.0,0.0,0.00026]
[1780146448588,60.52,73656.25,0.0,-1.0,0.0,0.00026]
[1780146453621,60.52,73654.98,0.0,-1.0,0.0,0.00026]
[1780146459664,60.52,73657.12,0.0,-1.0,0.0,0.00026]
[1780146464771,60.52,73656.74,0.0,-1.0,0.0,0.00026]
[1780146471748,60.52,73656.86,0.0,-1.0,0.0,0.00026]
[1780146476782,60.52,73656.49,0.0,-1.0,0.0,0.00026]
[1780146481817,60.52,73659.75,0.0,-1.0,0.0,0.00026]
[1780146486855,60.52,73659.48,0.0,-1.0,0.0,0.00026]
[1780146492894,60.52,73658.68,0.0,-1.0,0.0,0.00026]
[1780146498936,60.52,73658.18,0.0,-1.0,0.0,0.00026]
[1780146503972,60.52,73659.77,0.0,-1.0,0.0,0.00026]
[1780146509006,60.52,73659.45,0.0,-1.0,0.0,0.00026]
[1780146515125,60.52,73661.1,0.0,-1.0,0.0,0.00026]
[1780146517073,60.52,73668.22,0.0,-1.0,0.0,0.00026]
[1780146518081,60.52,73669.11,0.0,-1.0,0.0,0.00026]
[1780146523115,60.52,73661.97,0.0,-1.0,0.0,0.00026]
[1780146528150,60.52,73662.73,0.0,-1.0,0.0,0.00026]
[1780146534192,60.52,73663.08,0.0,-1.0,0.0,0.00026]
[1780146539227,60.52,73665.0,0.0,-1.0,0.0,0.00026]
[1780146544262,60.52,73666.87,0.0,-1.0,0.0,0.00026]
[1780146549296,60.52,73667.0,0.0,-1.0,0.0,0.00026]
[1780146554332,60.52,73667.05,0.0,-1.0,0.0,0.00026]
[1780146563397,60.52,73667.06,0.0,-1.0,0.0,0.00026]
[1780146568432,60.52,73668.5,0.0,-1.0,0.0,0.00026]
[1780146575565,60.52,73669.29,0.0,-1.0,0.0,0.00026]
[1780146581527,60.52,73668.83,0.0,-1.0,0.0,0.00026]
[1780146587569,60.52,73668.1,0.0,-1.0,0.0,0.00026]
[1780146592604,60.52,73668.06,0.0,-1.0,0.0,0.00026]
[1780146597639,60.52,73672.46,0.0,-1.0,0.0,0.00026]
[1780146602674,60.52,73672.14,0.0,-1.0,0.0,0.00026]
[1780146607709,60.52,73672.83,0.0,-1.0,0.0,0.00026]
[1780146613750,60.52,73673.44,0.0,-1.0,0.0,0.00026]
[1780146619798,60.52,73673.29,0.0,-1.0,0.0,0.00026]
[1780146625835,60.52,73674.28,0.0,-1.0,0.0,0.00026]
[1780146630870,60.52,73674.36,0.0,-1.0,0.0,0.00026]
[1780146635984,60.52,73675.36,0.0,-1.0,0.0,0.00026]
[1780146640940,60.52,73681.72,0.0,-1.0,0.0,0.00026]
[1780146646063,60.52,73685.0,0.0,-1.0,0.0,0.00027]
[1780146652019,60.52,73683.28,0.0,-1.0,0.0,0.00027]
[1780146660075,60.52,73681.78,0.0,-1.0,0.0,0.00026]
[1780146665113,60.52,73686.15,0.0,-1.0,0.0,0.00027]
[1780146673167,60.52,73685.57,0.0,-1.0,0.0,0.00027]
[1780146678202,60.52,73685.55,0.0,-1.0,0.0,0.00027]
[1780146685253,60.52,73683.15,0.0,-1.0,0.0,0.00027]
[1780146690287,60.52,73681.52,0.0,-1.0,0.0,0.00026]
[1780146696413,60.52,73678.1,0.0,-1.0,0.0,0.00026]
[1780146702370,60.52,73678.55,0.0,-1.0,0.0,0.00026]
[1780146707406,60.52,73679.99,0.0,-1.0,0.0,0.00026]
[1780146713447,60.52,73680.41,0.0,-1.0,0.0,0.00026]
[1780146718481,60.52,73680.69,0.0,-1.0,0.0,0.00026]
[1780146724524,60.52,73681.47,0.0,-1.0,0.0,0.00026]
[1780146729559,60.52,73681.8,0.0,-1.0,0.0,0.00026]
[1780146735602,60.52,73681.17,0.0,-1.0,0.0,0.00026]
[1780146742653,60.52,73681.33,0.0,-1.0,0.0,0.00026]
[1780146750706,60.52,73681.3,0.0,-1.0,0.0,0.00026]
[1780146756837,60.52,73681.63,0.0,-1.0,0.0,0.00026]
[1780146766908,60.52,73681.63,0.0,-1.0,0.0,0.00026]
[1780146775883,60.52,73682.29,0.0,-1.0,0.0,0.00026]
[1780146783947,60.52,73682.56,0.0,-1.0,0.0,0.00026]
[1780146788980,60.52,73681.98,0.0,-1.0,0.0,0.00026]
[1780146794014,60.52,73680.95,0.0,-1.0,0.0,0.00026]
[1780146804082,60.52,73681.67,0.0,-1.0,0.0,0.00026]
[1780146811133,60.52,73681.63,0.0,-1.0,0.0,0.00026]
[1780146817256,60.52,73681.78,0.0,-1.0,0.0,0.00026]
[1780146823222,60.52,73674.66,0.0,-1.0,0.0,0.00025]
[1780146828255,60.52,73675.24,0.0,-1.0,0.0,0.00025]
[1780146833291,60.52,73669.92,0.0,-1.0,0.0,0.00025]
[1780146839332,60.52,73667.37,0.0,-1.0,0.0,0.00025]
[1780146844367,60.52,73667.42,0.0,-1.0,0.0,0.00025]
[1780146849402,60.52,73666.96,0.0,-1.0,0.0,0.00025]
[1780146854437,60.52,73665.71,0.0,-1.0,0.0,0.00025]
[1780146857540,60.52,73659.27,0.0,-1.0,0.0,0.00024]
[1780146862494,60.52,73655.63,0.0,-1.0,0.0,0.00024]
[1780146865517,60.52,73653.18,0.0,-1.0,0.0,0.00024]
[1780146870551,60.52,73653.11,0.0,-1.0,0.0,0.00024]
[1780146875586,60.52,73650.97,0.0,-1.0,0.0,0.00024]
[1780146878607,60.52,73647.39,0.0,-1.0,0.0,0.00023]
[1780146883643,60.52,73645.82,0.0,-1.0,0.0,0.00023]
[1780146890692,60.52,73645.46,0.0,-1.0,0.0,0.00023]
[1780146896733,60.52,73646.05,0.0,-1.0,0.0,0.00023]
[1780146901767,60.52,73645.01,0.0,-1.0,0.0,0.00023]
[1780146906808,60.52,73644.0,0.0,-1.0,0.0,0.00023]
[1780146909828,60.52,73636.67,0.0,-1.0,0.0,0.00023]
[1780146910835,60.52,73633.59,0.0,-1.0,0.0,0.00023]
[1780146912850,60.52,73629.93,0.0,-1.0,0.0,0.00023]
[1780146917964,60.52,73625.43,0.0,-1.0,0.0,0.00022]
[1780146923926,60.52,73623.17,0.0,-1.0,0.0,0.00022]
[1780146926948,60.52,73613.78,0.0,-1.0,0.0,0.00022]
[1780146928035,60.52,73612.12,0.0,-1.0,0.0,0.00022]
[1780146931985,60.52,73618.66,0.0,-1.0,0.0,0.00022]
[1780146932992,60.52,73619.29,0.0,-1.0,0.0,0.00022]
[1780146938105,60.52,73626.67,0.0,-1.0,0.0,0.00022]
[1780146945077,60.52,73626.08,0.0,-1.0,0.0,0.00022]
[1780146950110,60.52,73626.07,0.0,-1.0,0.0,0.00022]
[1780146957159,60.52,73626.43,0.0,-1.0,0.0,0.00022]
[1780146962195,60.52,73623.8,0.0,-1.0,0.0,0.00022]
[1780146967229,60.52,73624.11,0.0,-1.0,0.0,0.00022]
[1780146973274,60.52,73624.25,0.0,-1.0,0.0,0.00022]
[1780146978389,60.52,73624.67,0.0,-1.0,0.0,0.00022]
[1780146985356,60.52,73625.51,0.0,-1.0,0.0,0.00022]
[1780146992406,60.52,73628.73,0.0,-1.0,0.0,0.00022]
[1780146997439,60.52,73628.83,0.0,-1.0,0.0,0.00022]
[1780147002475,60.52,73627.58,0.0,-1.0,0.0,0.00022]
[1780147007511,60.52,73625.28,0.0,-1.0,0.0,0.00022]
[1780147014560,60.52,73624.86,0.0,-1.0,0.0,0.00022]
[1780147019595,60.52,73628.34,0.0,-1.0,0.0,0.00022]
[1780147021608,60.52,73637.13,0.0,-1.0,0.0,0.00022]
[1780147022616,60.52,73638.26,0.0,-1.0,0.0,0.00023]
[1780147027651,60.52,73640.29,0.0,-1.0,0.0,0.00023]
[1780147032685,60.52,73641.24,0.0,-1.0,0.0,0.00023]
[1780147037720,60.52,73641.28,0.0,-1.0,0.0,0.00023]
[1780147042756,60.52,73641.05,0.0,-1.0,0.0,0.00023]
[1780147048798,60.52,73642.69,0.0,-1.0,0.0,0.00023]
[1780147058956,60.52,73642.97,0.0,-1.0,0.0,0.00023]
[1780147067935,60.52,73643.04,0.0,-1.0,0.0,0.00023]
[1780147072970,60.52,73643.1,0.0,-1.0,0.0,0.00023]
[1780147078007,60.52,73642.95,0.0,-1.0,0.0,0.00023]
[1780147083041,60.52,73640.22,0.0,-1.0,0.0,0.00022]
[1780147088075,60.52,73641.99,0.0,-1.0,0.0,0.00022]
[1780147098146,60.52,73642.19,0.0,-1.0,0.0,0.00023]
[1780147103181,60.52,73641.75,0.0,-1.0,0.0,0.00022]
[1780147109307,60.52,73641.66,0.0,-1.0,0.0,0.00022]
[1780147114257,60.52,73647.32,0.0,-1.0,0.0,0.00023]
[1780147115265,60.52,73653.06,0.0,-1.0,0.0,0.00023]
[1780147116272,60.52,73654.86,0.0,-1.0,0.0,0.00023]
[1780147122314,60.52,73657.21,0.0,-1.0,0.0,0.00023]
[1780147127350,60.52,73653.72,0.0,-1.0,0.0,0.00023]
[1780147133391,60.52,73653.98,0.0,-1.0,0.0,0.00023]
[1780147139518,60.52,73653.35,0.0,-1.0,0.0,0.00023]
[1780147147489,60.52,73651.77,0.0,-1.0,0.0,0.00023]
[1780147153532,60.52,73651.76,0.0,-1.0,0.0,0.00023]
[1780147158566,60.52,73651.16,0.0,-1.0,0.0,0.00023]
[1780147163601,60.52,73651.23,0.0,-1.0,0.0,0.00023]
[1780147168636,60.52,73652.87,0.0,-1.0,0.0,0.00023]
[1780147174678,60.52,73654.55,0.0,-1.0,0.0,0.00023]
[1780147179797,60.52,73658.35,0.0,-1.0,0.0,0.00023]
[1780147188781,60.52,73659.11,0.0,-1.0,0.0,0.00023]
[1780147193813,60.52,73661.43,0.0,-1.0,0.0,0.00023]
[1780147198851,60.52,73668.32,0.0,-1.0,0.0,0.00023]
[1780147201869,60.52,73670.5,0.0,-1.0,0.0,0.00024]
[1780147206904,60.52,73671.33,0.0,-1.0,0.0,0.00024]
[1780147212951,60.52,73670.51,0.0,-1.0,0.0,0.00024]
[1780147214965,60.52,73662.64,0.0,-1.0,0.0,0.00023]
[1780147220000,60.52,73662.6,0.0,-1.0,0.0,0.00023]
[1780147223021,60.52,73669.42,0.0,-1.0,0.0,0.00023]
[1780147228056,60.52,73671.05,0.0,-1.0,0.0,0.00024]
[1780147233094,60.52,73672.47,0.0,-1.0,0.0,0.00023]
[1780147238131,60.52,73674.04,0.0,-1.0,0.0,0.00023]
[1780147243167,60.52,73674.77,0.0,-1.0,0.0,0.00024]
[1780147248203,60.52,73675.23,0.0,-1.0,0.0,0.00024]
[1780147253237,60.52,73676.82,0.0,-1.0,0.0,0.00024]
[1780147258275,60.52,73676.74,0.0,-1.0,0.0,0.00024]
[1780147263307,60.52,73676.64,0.0,-1.0,0.0,0.00024]
[1780147268358,60.52,73690.92,0.0,-1.0,0.0,0.00024]
[1780147269364,60.52,73722.37,0.0,-1.0,0.0,0.00026]
[1780147270464,60.52,73733.17,0.0,-1.0,0.0,0.00027]
[1780147271379,60.52,73733.51,0.0,-1.0,0.0,0.00027]
[1780147276415,60.52,73728.33,0.0,-1.0,0.0,0.00027]
[1780147280534,60.52,73718.06,0.0,-1.0,0.0,0.00026]
[1780147283462,60.52,73713.91,0.0,-1.0,0.0,0.00026]
[1780147288497,60.52,73712.2,0.0,-1.0,0.0,0.00026]
[1780147290604,60.52,73706.34,0.0,-1.0,0.0,0.00025]
[1780147292525,60.52,73704.58,0.0,-1.0,0.0,0.00025]
[1780147297562,60.52,73702.68,0.0,-1.0,0.0,0.00025]
[1780147303602,60.52,73701.38,0.0,-1.0,0.0,0.00025]
[1780147307630,60.52,73712.61,0.0,-1.0,0.0,0.00025]
[1780147312666,60.52,73713.61,0.0,-1.0,0.0,0.00025]
[1780147314678,60.52,73704.62,0.0,-1.0,0.0,0.00025]
[1780147320814,60.52,73703.15,0.0,-1.0,0.0,0.00025]
[1780147326766,60.52,73698.94,0.0,-1.0,0.0,0.00025]
[1780147329793,60.52,73693.8,0.0,-1.0,0.0,0.00024]
[1780147334823,60.52,73690.51,0.0,-1.0,0.0,0.00024]
[1780147339861,60.52,73693.03,0.0,-1.0,0.0,0.00024]
[1780147351034,60.52,73693.8,0.0,-1.0,0.0,0.00024]
[1780147357985,60.52,73696.56,0.0,-1.0,0.0,0.00024]
[1780147359999,60.52,73701.68,0.0,-1.0,0.0,0.00024]
[1780147365035,60.52,73702.65,0.0,-1.0,0.0,0.00025]
[1780147370078,60.52,73704.05,0.0,-1.0,0.0,0.00025]
[1780147375106,60.52,73702.88,0.0,-1.0,0.0,0.00025]
[1780147380142,60.52,73702.67,0.0,-1.0,0.0,0.00025]
[1780147385176,60.52,73700.25,0.0,-1.0,0.0,0.00024]
[1780147390211,60.52,73699.23,0.0,-1.0,0.0,0.00024]
[1780147395247,60.52,73698.72,0.0,-1.0,0.0,0.00024]
[1780147400281,60.52,73699.56,0.0,-1.0,0.0,0.00024]
[1780147405317,60.52,73702.31,0.0,-1.0,0.0,0.00025]
[1780147410353,60.52,73708.13,0.0,-1.0,0.0,0.00025]
[1780147415386,60.52,73707.76,0.0,-1.0,0.0,0.00025]
[1780147420423,60.52,73706.07,0.0,-1.0,0.0,0.00024]
[1780147426465,60.52,73704.63,0.0,-1.0,0.0,0.00024]
[1780147431601,60.52,73703.58,0.0,-1.0,0.0,0.00024]
[1780147438549,60.52,73702.58,0.0,-1.0,0.0,0.00024]
[1780147441671,60.52,73686.96,0.0,-1.0,0.0,0.00023]
[1780147443590,60.52,73682.6,0.0,-1.0,0.0,0.00023]
[1780147445605,60.52,73680.6,0.0,-1.0,0.0,0.00023]
[1780147450639,60.52,73681.29,0.0,-1.0,0.0,0.00023]
[1780147455674,60.52,73687.11,0.0,-1.0,0.0,0.00023]
[1780147461811,60.52,73689.02,0.0,-1.0,0.0,0.00024]
[1780147467758,60.52,73689.7,0.0,-1.0,0.0,0.00024]
[1780147472793,60.52,73686.55,0.0,-1.0,0.0,0.00023]
[1780147478836,60.52,73685.01,0.0,-1.0,0.0,0.00023]
[1780147483872,60.52,73685.99,0.0,-1.0,0.0,0.00023]
[1780147488907,60.52,73686.97,0.0,-1.0,0.0,0.00023]
[1780147495959,60.52,73687.84,0.0,-1.0,0.0,0.00023]
[1780147500994,60.52,73690.59,0.0,-1.0,0.0,0.00023]
[1780147506028,60.52,73691.18,0.0,-1.0,0.0,0.00023]
[1780147511063,60.52,73688.76,0.0,-1.0,0.0,0.00023]
[1780147516118,60.52,73688.18,0.0,-1.0,0.0,0.00023]
[1780147522231,60.52,73686.65,0.0,-1.0,0.0,0.00023]
[1780147528202,60.52,73685.53,0.0,-1.0,0.0,0.00023]
[1780147539278,60.52,73684.32,0.0,-1.0,0.0,0.00023]
[1780147544314,60.52,73682.77,0.0,-1.0,0.0,0.00023]
[1780147551363,60.52,73683.95,0.0,-1.0,0.0,0.00023]
[1780147556398,60.52,73686.25,0.0,-1.0,0.0,0.00023]
[1780147561432,60.52,73687.84,0.0,-1.0,0.0,0.00023]
[1780147566469,60.52,73689.09,0.0,-1.0,0.0,0.00023]
[1780147571503,60.52,73689.83,0.0,-1.0,0.0,0.00023]
[1780147578551,60.52,73690.51,0.0,-1.0,0.0,0.00023]
[1780147583591,60.52,73691.52,0.0,-1.0,0.0,0.00023]
[1780147589629,60.52,73691.54,0.0,-1.0,0.0,0.00023]
[1780147594664,60.52,73691.19,0.0,-1.0,0.0,0.00023]
[1780147599700,60.52,73690.22,0.0,-1.0,0.0,0.00023]
[1780147602794,60.52,73684.69,0.0,-1.0,0.0,0.00023]
[1780147608764,60.52,73685.1,0.0,-1.0,0.0,0.00023]
[1780147613799,60.52,73685.42,0.0,-1.0,0.0,0.00023]
[1780147620854,60.52,73685.4,0.0,-1.0,0.0,0.00023]
[1780147625886,60.52,73681.53,0.0,-1.0,0.0,0.00022]
[1780147630920,60.52,73681.71,0.0,-1.0,0.0,0.00022]
[1780147635956,60.52,73680.0,0.0,-1.0,0.0,0.00022]
[1780147640991,60.52,73679.45,0.0,-1.0,0.0,0.00022]
[1780147647034,60.52,73679.14,0.0,-1.0,0.0,0.00022]
[1780147653144,60.52,73677.38,0.0,-1.0,0.0,0.00022]
[1780147659118,60.52,73677.18,0.0,-1.0,0.0,0.00022]
[1780147665162,60.52,73676.94,0.0,-1.0,0.0,0.00022]
[1780147670196,60.52,73676.84,0.0,-1.0,0.0,0.00022]
[1780147675231,60.52,73676.7,0.0,-1.0,0.0,0.00022]
[1780147680266,60.52,73676.68,0.0,-1.0,0.0,0.00022]
[1780147687383,60.52,73676.76,0.0,-1.0,0.0,0.00022]
[1780147692418,60.52,73677.18,0.0,-1.0,0.0,0.00022]
[1780147698393,60.52,73677.33,0.0,-1.0,0.0,0.00022]
[1780147703435,60.52,73676.98,0.0,-1.0,0.0,0.00022]
[1780147708464,60.52,73676.89,0.0,-1.0,0.0,0.00022]
[1780147712495,60.52,73671.38,0.0,-1.0,0.0,0.00021]
[1780147713501,60.52,73670.01,0.0,-1.0,0.0,0.00021]
[1780147721553,60.52,73670.03,0.0,-1.0,0.0,0.00021]
[1780147726692,60.52,73670.67,0.0,-1.0,0.0,0.00021]
[1780147736762,60.52,73670.75,0.0,-1.0,0.0,0.00021]
[1780147746834,60.52,73671.73,0.0,-1.0,0.0,0.00021]
[1780147754789,60.52,73672.03,0.0,-1.0,0.0,0.00021]
[1780147763851,60.52,73671.6,0.0,-1.0,0.0,0.00021]
[1780147768889,60.52,73669.38,0.0,-1.0,0.0,0.00021]
[1780147774929,60.52,73669.49,0.0,-1.0,0.0,0.00021]
[1780147779965,60.52,73669.42,0.0,-1.0,0.0,0.00021]
[1780147785000,60.52,73670.0,0.0,-1.0,0.0,0.00021]
[1780147793056,60.52,73670.03,0.0,-1.0,0.0,0.00021]
[1780147801111,60.52,73669.29,0.0,-1.0,0.0,0.00021]
[1780147807261,60.52,73669.21,0.0,-1.0,0.0,0.00021]
[1780147813196,60.52,73669.26,0.0,-1.0,0.0,0.00021]
[1780147818232,60.52,73669.39,0.0,-1.0,0.0,0.00021]
[1780147823266,60.52,73674.71,0.0,-1.0,0.0,0.00021]
[1780147828301,60.52,73676.09,0.0,-1.0,0.0,0.00021]
[1780147837472,60.52,73675.78,0.0,-1.0,0.0,0.00021]
[1780147843406,60.52,73675.66,0.0,-1.0,0.0,0.00021]
[1780147848446,60.52,73675.37,0.0,-1.0,0.0,0.00021]
[1780147853477,60.52,73671.06,0.0,-1.0,0.0,0.00021]
[1780147855489,60.52,73662.89,0.0,-1.0,0.0,0.00021]
[1780147857613,60.52,73659.96,0.0,-1.0,0.0,0.0002]
[1780147863549,60.52,73658.49,0.0,-1.0,0.0,0.0002]
[1780147868582,60.52,73655.16,0.0,-1.0,0.0,0.0002]
[1780147873618,60.52,73654.4,0.0,-1.0,0.0,0.0002]
[1780147878652,60.52,73652.41,0.0,-1.0,0.0,0.0002]
[1780147883687,60.52,73652.04,0.0,-1.0,0.0,0.0002]
[1780147895769,60.52,73651.97,0.0,-1.0,0.0,0.0002]
[1780147904835,60.52,73652.12,0.0,-1.0,0.0,0.0002]
[1780147909869,60.52,73651.13,0.0,-1.0,0.0,0.0002]
[1780147914905,60.52,73651.1,0.0,-1.0,0.0,0.0002]
[1780147915913,60.52,73645.07,0.0,-1.0,0.0,0.0002]
[1780147918040,60.52,73642.55,0.0,-1.0,0.0,0.00019]
[1780147923968,60.52,73638.48,0.0,-1.0,0.0,0.00019]
[1780147924975,60.52,73632.8,0.0,-1.0,0.0,0.00019]
[1780147925984,60.52,73628.89,0.0,-1.0,0.0,0.00019]
[1780147931016,60.52,73628.02,0.0,-1.0,0.0,0.00019]
[1780147936051,60.52,73624.52,0.0,-1.0,0.0,0.00019]
[1780147940082,60.52,73617.02,0.0,-1.0,0.0,0.00018]
[1780147942095,60.52,73613.03,0.0,-1.0,0.0,0.00018]
[1780147947131,60.52,73612.64,0.0,-1.0,0.0,0.00018]
[1780147952166,60.52,73593.95,0.0,-1.0,0.0,0.00017]
[1780147953171,60.52,73596.03,0.0,-1.0,0.0,0.00017]
[1780147956193,60.52,73600.89,0.0,-1.0,0.0,0.00017]
[1780147961228,60.52,73596.27,0.0,-1.0,0.0,0.00017]
[1780147967270,60.52,73597.37,0.0,-1.0,0.0,0.00017]
[1780147972306,60.52,73597.53,0.0,-1.0,0.0,0.00017]
[1780147977340,60.52,73597.52,0.0,-1.0,0.0,0.00017]
[1780147982375,60.52,73592.42,0.0,-1.0,0.0,0.00017]
[1780147988534,60.52,73594.05,0.0,-1.0,0.0,0.00017]
[1780147994458,60.52,73593.9,0.0,-1.0,0.0,0.00017]
[1780148001510,60.52,73593.87,0.0,-1.0,0.0,0.00017]
[1780148006543,60.52,73593.94,0.0,-1.0,0.0,0.00017]
[1780148012585,60.52,73593.83,0.0,-1.0,0.0,0.00017]
[1780148018747,60.52,73593.65,0.0,-1.0,0.0,0.00017]
[1780148025677,60.52,73593.55,0.0,-1.0,0.0,0.00017]
[1780148033733,60.52,73592.32,0.0,-1.0,0.0,0.00017]
[1780148038768,60.52,73592.44,0.0,-1.0,0.0,0.00017]
[1780148044811,60.52,73591.69,0.0,-1.0,0.0,0.00017]
[1780148055884,60.52,73591.79,0.0,-1.0,0.0,0.00017]
[1780148060922,60.52,73590.98,0.0,-1.0,0.0,0.00017]
[1780148069099,60.52,73590.59,0.0,-1.0,0.0,0.00017]
[1780148075023,60.52,73591.08,0.0,-1.0,0.0,0.00017]
[1780148080063,60.52,73591.35,0.0,-1.0,0.0,0.00017]
[1780148085097,60.52,73591.78,0.0,-1.0,0.0,0.00017]
[1780148090133,60.52,73592.25,0.0,-1.0,0.0,0.00017]
[1780148099309,60.52,73592.22,0.0,-1.0,0.0,0.00017]
[1780148109379,60.52,73591.96,0.0,-1.0,0.0,0.00017]
[1780148115309,60.52,73591.85,0.0,-1.0,0.0,0.00017]
[1780148123365,60.52,73591.11,0.0,-1.0,0.0,0.00017]
[1780148128400,60.52,73589.41,0.0,-1.0,0.0,0.00017]
[1780148133435,60.52,73586.63,0.0,-1.0,0.0,0.00016]
[1780148138473,60.52,73586.27,0.0,-1.0,0.0,0.00016]
[1780148144515,60.52,73585.6,0.0,-1.0,0.0,0.00016]
[1780148149659,60.52,73584.93,0.0,-1.0,0.0,0.00016]
[1780148155592,60.52,73584.14,0.0,-1.0,0.0,0.00016]
[1780148160626,60.52,73580.96,0.0,-1.0,0.0,0.00016]
[1780148165662,60.52,73579.75,0.0,-1.0,0.0,0.00016]
[1780148170697,60.52,73578.35,0.0,-1.0,0.0,0.00016]
[1780148175732,60.52,73578.01,0.0,-1.0,0.0,0.00016]
[1780148181773,60.52,73578.13,0.0,-1.0,0.0,0.00016]
[1780148186809,60.52,73577.28,0.0,-1.0,0.0,0.00016]
[1780148193860,60.52,73572.96,0.0,-1.0,0.0,0.00016]
[1780148198894,60.52,73572.19,0.0,-1.0,0.0,0.00016]
[1780148203930,60.52,73572.07,0.0,-1.0,0.0,0.00016]
[1780148206951,60.52,73577.42,0.0,-1.0,0.0,0.00016]
[1780148207958,60.52,73576.77,0.0,-1.0,0.0,0.00016]
[1780148211986,60.52,73591.94,0.0,-1.0,0.0,0.00016]
[1780148212991,60.52,73590.92,0.0,-1.0,0.0,0.00016]
[1780148218031,60.52,73591.59,0.0,-1.0,0.0,0.00016]
[1780148223068,60.52,73588.96,0.0,-1.0,0.0,0.00016]
[1780148228102,60.52,73586.11,0.0,-1.0,0.0,0.00016]
[1780148233138,60.52,73585.22,0.0,-1.0,0.0,0.00016]
[1780148238174,60.52,73583.94,0.0,-1.0,0.0,0.00016]
[1780148244216,60.52,73584.51,0.0,-1.0,0.0,0.00016]
[1780148249250,60.52,73583.56,0.0,-1.0,0.0,0.00016]
[1780148257435,60.52,73579.96,0.0,-1.0,0.0,0.00016]
[1780148263349,60.52,73579.84,0.0,-1.0,0.0,0.00016]
[1780148268387,60.52,73579.93,0.0,-1.0,0.0,0.00016]
[1780148273425,60.52,73579.06,0.0,-1.0,0.0,0.00016]
[1780148278457,60.52,73575.77,0.0,-1.0,0.0,0.00016]
[1780148283491,60.52,73576.01,0.0,-1.0,0.0,0.00016]
[1780148290541,60.52,73575.86,0.0,-1.0,0.0,0.00016]
[1780148297715,60.52,73575.89,0.0,-1.0,0.0,0.00016]
[1780148304641,60.52,73575.33,0.0,-1.0,0.0,0.00016]
[1780148313704,60.52,73574.93,0.0,-1.0,0.0,0.00015]
[1780148323777,60.52,73575.41,0.0,-1.0,0.0,0.00015]
[1780148328808,60.52,73574.51,0.0,-1.0,0.0,0.00015]
[1780148334851,60.52,73575.07,0.0,-1.0,0.0,0.00015]
[1780148340892,60.52,73575.71,0.0,-1.0,0.0,0.00015]
[1780148345928,60.52,73578.82,0.0,-1.0,0.0,0.00016]
[1780148348073,60.52,73584.77,0.0,-1.0,0.0,0.00016]
[1780148353987,60.52,73585.73,0.0,-1.0,0.0,0.00016]
[1780148359019,60.52,73585.52,0.0,-1.0,0.0,0.00016]
[1780148364060,60.52,73585.74,0.0,-1.0,0.0,0.00016]
[1780148369097,60.52,73585.09,0.0,-1.0,0.0,0.00016]
[1780148378283,60.52,73584.71,0.0,-1.0,0.0,0.00016]
[1780148385205,60.52,73584.42,0.0,-1.0,0.0,0.00016]
[1780148391247,60.52,73585.33,0.0,-1.0,0.0,0.00016]
[1780148396282,60.52,73585.55,0.0,-1.0,0.0,0.00016]
[1780148402330,60.52,73586.08,0.0,-1.0,0.0,0.00016]
[1780148408494,60.52,73586.94,0.0,-1.0,0.0,0.00016]
[1780148414411,60.52,73589.58,0.0,-1.0,0.0,0.00016]
[1780148421458,60.52,73589.48,0.0,-1.0,0.0,0.00016]
[1780148426500,60.52,73590.33,0.0,-1.0,0.0,0.00016]
[1780148433551,60.52,73590.96,0.0,-1.0,0.0,0.00016]
[1780148438704,60.52,73592.19,0.0,-1.0,0.0,0.00016]
[1780148446641,60.52,73605.54,0.0,-1.0,0.0,0.00016]
[1780148448783,60.52,73609.39,0.0,-1.0,0.0,0.00016]
[1780148453689,60.52,73620.69,0.0,-1.0,0.0,0.00017]
[1780148454696,60.52,73623.31,0.0,-1.0,0.0,0.00017]
[1780148456717,60.52,73627.43,0.0,-1.0,0.0,0.00017]
[1780148461773,60.52,73626.5,0.0,-1.0,0.0,0.00017]
[1780148463769,60.52,73633.52,0.0,-1.0,0.0,0.00017]
[1780148464777,60.52,73636.57,0.0,-1.0,0.0,0.00017]
[1780148466792,60.52,73640.06,0.0,-1.0,0.0,0.00018]
[1780148470818,60.52,73645.8,0.0,-1.0,0.0,0.00018]
[1780148472832,60.52,73650.93,0.0,-1.0,0.0,0.00018]
[1780148476862,60.52,73655.47,0.0,-1.0,0.0,0.00018]
[1780148477869,60.52,73649.29,0.0,-1.0,0.0,0.00018]
[1780148478995,60.52,73647.81,0.0,-1.0,0.0,0.00018]
[1780148484918,60.52,73648.25,0.0,-1.0,0.0,0.00018]
[1780148487938,60.52,73642.4,0.0,-1.0,0.0,0.00018]
[1780148489065,60.52,73642.48,0.0,-1.0,0.0,0.00018]
[1780148494987,60.52,73642.54,0.0,-1.0,0.0,0.00017]
[1780148500028,60.52,73639.31,0.0,-1.0,0.0,0.00017]
[1780148505062,60.52,73637.22,0.0,-1.0,0.0,0.00017]
[1780148511104,60.52,73638.52,0.0,-1.0,0.0,0.00017]
[1780148516139,60.52,73638.96,0.0,-1.0,0.0,0.00017]
[1780148521174,60.52,73639.22,0.0,-1.0,0.0,0.00017]
[1780148526209,60.52,73639.94,0.0,-1.0,0.0,0.00017]
[1780148531244,60.52,73640.47,0.0,-1.0,0.0,0.00017]
[1780148536279,60.52,73640.44,0.0,-1.0,0.0,0.00017]
[1780148544336,60.52,73640.78,0.0,-1.0,0.0,0.00017]
[1780148549371,60.52,73641.31,0.0,-1.0,0.0,0.00017]
[1780148556420,60.52,73643.33,0.0,-1.0,0.0,0.00017]
[1780148561460,60.52,73646.39,0.0,-1.0,0.0,0.00017]
[1780148568503,60.52,73648.96,0.0,-1.0,0.0,0.00018]
[1780148573540,60.52,73649.53,0.0,-1.0,0.0,0.00018]
[1780148578574,60.52,73649.93,0.0,-1.0,0.0,0.00018]
[1780148583609,60.52,73648.72,0.0,-1.0,0.0,0.00018]
[1780148589773,60.52,73648.5,0.0,-1.0,0.0,0.00018]
[1780148597707,60.52,73648.38,0.0,-1.0,0.0,0.00018]
[1780148602743,60.52,73648.28,0.0,-1.0,0.0,0.00018]
[1780148609913,60.52,73647.88,0.0,-1.0,0.0,0.00018]
[1780148615830,60.52,73647.88,0.0,-1.0,0.0,0.00017]
[1780148620872,60.52,73647.77,0.0,-1.0,0.0,0.00017]
[1780148625904,60.52,73647.69,0.0,-1.0,0.0,0.00017]
[1780148630939,60.52,73646.07,0.0,-1.0,0.0,0.00017]
[1780148636982,60.52,73645.84,0.0,-1.0,0.0,0.00017]
[1780148642018,60.52,73646.01,0.0,-1.0,0.0,0.00017]
[1780148648069,60.52,73646.26,0.0,-1.0,0.0,0.00017]
[1780148654111,60.52,73646.63,0.0,-1.0,0.0,0.00017]
[1780148660272,60.52,73647.01,0.0,-1.0,0.0,0.00017]
[1780148667203,60.52,73647.83,0.0,-1.0,0.0,0.00017]
[1780148668211,60.52,73658.28,0.0,-1.0,0.0,0.00018]
[1780148670342,60.52,73659.39,0.0,-1.0,0.0,0.00018]
[1780148676265,60.52,73658.54,0.0,-1.0,0.0,0.00018]
[1780148681301,60.52,73658.04,0.0,-1.0,0.0,0.00018]
[1780148687341,60.52,73656.35,0.0,-1.0,0.0,0.00017]
[1780148695398,60.52,73656.15,0.0,-1.0,0.0,0.00017]
[1780148700554,60.52,73655.8,0.0,-1.0,0.0,0.00017]
[1780148708490,60.52,73655.38,0.0,-1.0,0.0,0.00017]
[1780148716545,60.52,73655.33,0.0,-1.0,0.0,0.00017]
[1780148721581,60.52,73656.42,0.0,-1.0,0.0,0.00017]
[1780148726616,60.52,73661.36,0.0,-1.0,0.0,0.00018]
[1780148731651,60.52,73663.05,0.0,-1.0,0.0,0.00018]
[1780148736686,60.52,73665.79,0.0,-1.0,0.0,0.00018]
[1780148741720,60.52,73667.99,0.0,-1.0,0.0,0.00018]
[1780148746755,60.52,73668.17,0.0,-1.0,0.0,0.00018]
[1780148751792,60.52,73666.46,0.0,-1.0,0.0,0.00018]
[1780148756826,60.52,73666.27,0.0,-1.0,0.0,0.00018]
[1780148761861,60.52,73669.44,0.0,-1.0,0.0,0.00018]
[1780148765889,60.52,73672.8,0.0,-1.0,0.0,0.00018]
[1780148767904,60.52,73678.24,0.0,-1.0,0.0,0.00018]
[1780148771046,60.52,73686.01,0.0,-1.0,0.0,0.00019]
[1780148772938,60.52,73680.59,0.0,-1.0,0.0,0.00018]
[1780148773945,60.52,73675.13,0.0,-1.0,0.0,0.00018]
[1780148776966,60.52,73675.66,0.0,-1.0,0.0,0.00018]
[1780148782001,60.52,73676.49,0.0,-1.0,0.0,0.00018]
[1780148789049,60.52,73676.77,0.0,-1.0,0.0,0.00018]
[1780148794085,60.52,73677.75,0.0,-1.0,0.0,0.00018]
[1780148800128,60.52,73675.73,0.0,-1.0,0.0,0.00018]
[1780148805164,60.52,73676.11,0.0,-1.0,0.0,0.00018]
[1780148811325,60.52,73675.48,0.0,-1.0,0.0,0.00018]
[1780148819260,60.52,73675.52,0.0,-1.0,0.0,0.00018]
[1780148829328,60.52,73675.7,0.0,-1.0,0.0,0.00018]
[1780148834378,60.52,73676.31,0.0,-1.0,0.0,0.00018]
[1780148839414,60.52,73676.6,0.0,-1.0,0.0,0.00018]
[1780148844449,60.52,73677.1,0.0,-1.0,0.0,0.00018]
[1780148851606,60.52,73677.0,0.0,-1.0,0.0,0.00018]
[1780148857539,60.52,73677.03,0.0,-1.0,0.0,0.00018]
[1780148862575,60.52,73675.89,0.0,-1.0,0.0,0.00018]
[1780148867614,60.52,73676.5,0.0,-1.0,0.0,0.00018]
[1780148872645,60.52,73675.88,0.0,-1.0,0.0,0.00018]
[1780148878686,60.52,73676.23,0.0,-1.0,0.0,0.00018]
[1780148884728,60.52,73673.7,0.0,-1.0,0.0,0.00018]
[1780148891888,60.52,73674.38,0.0,-1.0,0.0,0.00018]
[1780148897820,60.52,73673.9,0.0,-1.0,0.0,0.00018]
[1780148902856,60.52,73674.12,0.0,-1.0,0.0,0.00018]
[1780148908896,60.52,73673.79,0.0,-1.0,0.0,0.00018]
[1780148913932,60.52,73676.54,0.0,-1.0,0.0,0.00018]
[1780148918967,60.52,73680.9,0.0,-1.0,0.0,0.00018]
[1780148924002,60.52,73681.91,0.0,-1.0,0.0,0.00018]
[1780148929038,60.52,73681.72,0.0,-1.0,0.0,0.00018]
[1780148934074,60.52,73680.99,0.0,-1.0,0.0,0.00018]
[1780148939108,60.52,73676.63,0.0,-1.0,0.0,0.00018]
[1780148942241,60.52,73674.85,0.0,-1.0,0.0,0.00017]
[1780148948170,60.52,73677.06,0.0,-1.0,0.0,0.00018]
[1780148953206,60.52,73675.45,0.0,-1.0,0.0,0.00018]
[1780148959247,60.52,73676.38,0.0,-1.0,0.0,0.00018]
[1780148964284,60.52,73676.2,0.0,-1.0,0.0,0.00018]
[1780148969318,60.52,73676.9,0.0,-1.0,0.0,0.00018]
[1780148974354,60.52,73676.68,0.0,-1.0,0.0,0.00017]
[1780148979390,60.52,73676.67,0.0,-1.0,0.0,0.00017]
[1780148984424,60.52,73675.45,0.0,-1.0,0.0,0.00017]
[1780148986440,60.52,73667.68,0.0,-1.0,0.0,0.00017]
[1780148988453,60.52,73662.7,0.0,-1.0,0.0,0.00017]
[1780148992597,60.52,73653.65,0.0,-1.0,0.0,0.00016]
[1780148998523,60.52,73649.38,0.0,-1.0,0.0,0.00016]
[1780149003559,60.52,73648.25,0.0,-1.0,0.0,0.00016]
[1780149005574,60.52,73654.84,0.0,-1.0,0.0,0.00017]
[1780149009601,60.52,73661.51,0.0,-1.0,0.0,0.00017]
[1780149012737,60.52,73664.36,0.0,-1.0,0.0,0.00017]
[1780149018666,60.52,73664.06,0.0,-1.0,0.0,0.00017]
[1780149023701,60.52,73664.33,0.0,-1.0,0.0,0.00017]
[1780149029741,60.52,73666.17,0.0,-1.0,0.0,0.00017]
[1780149034780,60.52,73671.47,0.0,-1.0,0.0,0.00017]
[1780149039813,60.52,73673.72,0.0,-1.0,0.0,0.00017]
[1780149041828,60.52,73679.92,0.0,-1.0,0.0,0.00017]
[1780149046863,60.52,73679.89,0.0,-1.0,0.0,0.00017]
[1780149051897,60.52,73680.23,0.0,-1.0,0.0,0.00017]
[1780149061971,60.52,73679.97,0.0,-1.0,0.0,0.00017]
[1780149067003,60.52,73680.2,0.0,-1.0,0.0,0.00017]
[1780149072046,60.52,73680.34,0.0,-1.0,0.0,0.00017]
[1780149077080,60.52,73680.83,0.0,-1.0,0.0,0.00017]
[1780149082116,60.52,73680.67,0.0,-1.0,0.0,0.00017]
[1780149087151,60.52,73680.79,0.0,-1.0,0.0,0.00017]
[1780149092187,60.52,73680.69,0.0,-1.0,0.0,0.00017]
[1780149097223,60.52,73682.6,0.0,-1.0,0.0,0.00017]
[1780149102259,60.52,73683.65,0.0,-1.0,0.0,0.00017]
[1780149110316,60.52,73683.16,0.0,-1.0,0.0,0.00017]
[1780149116357,60.52,73682.29,0.0,-1.0,0.0,0.00017]
[1780149123519,60.52,73682.43,0.0,-1.0,0.0,0.00017]
[1780149133589,60.52,73682.41,0.0,-1.0,0.0,0.00017]
[1780149141532,60.52,73682.4,0.0,-1.0,0.0,0.00017]
[1780149146567,60.52,73683.19,0.0,-1.0,0.0,0.00017]
[1780149152610,60.52,73686.13,0.0,-1.0,0.0,0.00017]
[1780149157645,60.52,73687.19,0.0,-1.0,0.0,0.00017]
[1780149163800,60.52,73688.01,0.0,-1.0,0.0,0.00017]
[1780149170737,60.52,73688.54,0.0,-1.0,0.0,0.00017]
[1780149175772,60.52,73689.32,0.0,-1.0,0.0,0.00017]
[1780149180806,60.52,73690.53,0.0,-1.0,0.0,0.00017]
[1780149185842,60.52,73691.04,0.0,-1.0,0.0,0.00017]
[1780149191883,60.52,73691.65,0.0,-1.0,0.0,0.00017]
[1780149196919,60.52,73692.56,0.0,-1.0,0.0,0.00017]
[1780149201954,60.52,73697.15,0.0,-1.0,0.0,0.00018]
[1780149206990,60.52,73702.52,0.0,-1.0,0.0,0.00018]
[1780149212035,60.52,73705.91,0.0,-1.0,0.0,0.00018]
[1780149218077,60.52,73704.97,0.0,-1.0,0.0,0.00018]
[1780149223114,60.52,73708.31,0.0,-1.0,0.0,0.00018]
[1780149228147,60.52,73709.15,0.0,-1.0,0.0,0.00018]
[1780149233183,60.52,73712.1,0.0,-1.0,0.0,0.00018]
[1780149238218,60.52,73710.22,0.0,-1.0,0.0,0.00018]
[1780149243253,60.52,73711.22,0.0,-1.0,0.0,0.00018]
[1780149249296,60.52,73712.0,0.0,-1.0,0.0,0.00018]
[1780149254432,60.52,73713.43,0.0,-1.0,0.0,0.00018]
[1780149260373,60.52,73714.89,0.0,-1.0,0.0,0.00018]
[1780149266416,60.52,73717.29,0.0,-1.0,0.0,0.00018]
[1780149271451,60.52,73721.73,0.0,-1.0,0.0,0.00018]
[1780149276486,60.52,73727.12,0.0,-1.0,0.0,0.00019]
[1780149278500,60.52,73728.26,0.0,-1.0,0.0,0.00019]
[1780149283535,60.52,73727.54,0.0,-1.0,0.0,0.00019]
[1780149288570,60.52,73728.23,0.0,-1.0,0.0,0.00019]
[1780149293604,60.52,73728.05,0.0,-1.0,0.0,0.00019]
[1780149298641,60.52,73727.62,0.0,-1.0,0.0,0.00019]
[1780149304786,60.52,73727.97,0.0,-1.0,0.0,0.00019]
[1780149312740,60.52,73727.91,0.0,-1.0,0.0,0.00019]
[1780149317775,60.52,73727.73,0.0,-1.0,0.0,0.00019]
[1780149322825,60.52,73722.21,0.0,-1.0,0.0,0.00018]
[1780149327859,60.52,73719.97,0.0,-1.0,0.0,0.00018]
[1780149333900,60.52,73718.24,0.0,-1.0,0.0,0.00018]
[1780149339943,60.52,73717.27,0.0,-1.0,0.0,0.00018]
[1780149345071,60.52,73715.53,0.0,-1.0,0.0,0.00018]
[1780149352028,60.52,73713.94,0.0,-1.0,0.0,0.00018]
[1780149357064,60.52,73724.67,0.0,-1.0,0.0,0.00018]
[1780149358071,60.52,73727.64,0.0,-1.0,0.0,0.00018]
[1780149363105,60.52,73730.24,0.0,-1.0,0.0,0.00018]
[1780149368140,60.52,73733.67,0.0,-1.0,0.0,0.00019]
[1780149373175,60.52,73733.75,0.0,-1.0,0.0,0.00019]
[1780149378210,60.52,73734.27,0.0,-1.0,0.0,0.00019]
[1780149381231,60.52,73728.08,0.0,-1.0,0.0,0.00018]
[1780149382238,60.52,73727.04,0.0,-1.0,0.0,0.00018]
[1780149387273,60.52,73728.31,0.0,-1.0,0.0,0.00018]
[1780149392308,60.52,73728.99,0.0,-1.0,0.0,0.00018]
[1780149397364,60.52,73729.22,0.0,-1.0,0.0,0.00018]
[1780149399375,60.52,73718.52,0.0,-1.0,0.0,0.00018]
[1780149400382,60.52,73716.69,0.0,-1.0,0.0,0.00018]
[1780149405491,60.52,73716.53,0.0,-1.0,0.0,0.00018]
[1780149411459,60.52,73716.64,0.0,-1.0,0.0,0.00018]
[1780149416498,60.52,73716.18,0.0,-1.0,0.0,0.00018]
[1780149421530,60.52,73716.68,0.0,-1.0,0.0,0.00018]
[1780149426565,60.52,73716.68,0.0,-1.0,0.0,0.00018]
[1780149431600,60.52,73716.18,0.0,-1.0,0.0,0.00018]
[1780149439656,60.52,73718.72,0.0,-1.0,0.0,0.00018]
[1780149444693,60.52,73717.32,0.0,-1.0,0.0,0.00018]
[1780149449727,60.52,73716.62,0.0,-1.0,0.0,0.00018]
[1780149454762,60.52,73719.62,0.0,-1.0,0.0,0.00018]
[1780149459797,60.52,73721.53,0.0,-1.0,0.0,0.00018]
[1780149464833,60.52,73721.49,0.0,-1.0,0.0,0.00018]
[1780149469868,60.52,73723.69,0.0,-1.0,0.0,0.00018]
[1780149474901,60.52,73724.08,0.0,-1.0,0.0,0.00018]
[1780149479936,60.52,73724.29,0.0,-1.0,0.0,0.00018]
[1780149482958,60.52,73731.09,0.0,-1.0,0.0,0.00018]
[1780149484049,60.52,73733.77,0.0,-1.0,0.0,0.00018]
[1780149490012,60.52,73736.42,0.0,-1.0,0.0,0.00018]
[1780149495044,60.52,73736.76,0.0,-1.0,0.0,0.00018]
[1780149501088,60.52,73736.59,0.0,-1.0,0.0,0.00018]
[1780149508137,60.52,73735.62,0.0,-1.0,0.0,0.00018]
[1780149509224,60.52,73727.85,0.0,-1.0,0.0,0.00018]
[1780149511156,60.52,73728.49,0.0,-1.0,0.0,0.00018]
[1780149516191,60.52,73728.45,0.0,-1.0,0.0,0.00018]
[1780149522233,60.52,73729.35,0.0,-1.0,0.0,0.00018]
[1780149529364,60.52,73732.43,0.0,-1.0,0.0,0.00018]
[1780149535324,60.52,73731.79,0.0,-1.0,0.0,0.00018]
[1780149541366,60.52,73733.36,0.0,-1.0,0.0,0.00018]
[1780149548416,60.52,73733.22,0.0,-1.0,0.0,0.00018]
[1780149553450,60.52,73733.62,0.0,-1.0,0.0,0.00018]
[1780149559576,60.52,73733.92,0.0,-1.0,0.0,0.00018]
[1780149565534,60.52,73733.46,0.0,-1.0,0.0,0.00018]
[1780149570568,60.52,73734.04,0.0,-1.0,0.0,0.00018]
[1780149576611,60.52,73734.58,0.0,-1.0,0.0,0.00018]
[1780149581647,60.52,73734.41,0.0,-1.0,0.0,0.00018]
[1780149586682,60.52,73730.81,0.0,-1.0,0.0,0.00018]
[1780149592723,60.52,73730.89,0.0,-1.0,0.0,0.00018]
[1780149597758,60.52,73731.77,0.0,-1.0,0.0,0.00018]
[1780149602795,60.52,73734.79,0.0,-1.0,0.0,0.00018]
[1780149606825,60.52,73740.47,0.0,-1.0,0.0,0.00018]
[1780149608838,60.52,73745.31,0.0,-1.0,0.0,0.00018]
[1780149613874,60.52,73743.28,0.0,-1.0,0.0,0.00018]
[1780149618908,60.52,73744.58,0.0,-1.0,0.0,0.00018]
[1780149623943,60.52,73745.78,0.0,-1.0,0.0,0.00018]
[1780149630070,60.52,73743.56,0.0,-1.0,0.0,0.00018]
[1780149636028,60.52,73744.79,0.0,-1.0,0.0,0.00018]
[1780149645092,60.52,73742.35,0.0,-1.0,0.0,0.00018]
[1780149650210,60.52,73743.07,0.0,-1.0,0.0,0.00018]
[1780149652139,60.52,73733.57,0.0,-1.0,0.0,0.00018]
[1780149654153,60.52,73728.14,0.0,-1.0,0.0,0.00017]
[1780149655161,60.52,73721.29,0.0,-1.0,0.0,0.00017]
[1780149656168,60.52,73718.74,0.0,-1.0,0.0,0.00017]
[1780149661203,60.52,73716.23,0.0,-1.0,0.0,0.00017]
[1780149666237,60.52,73712.71,0.0,-1.0,0.0,0.00017]
[1780149671272,60.52,73711.21,0.0,-1.0,0.0,0.00017]
[1780149676307,60.52,73710.87,0.0,-1.0,0.0,0.00017]
[1780149681341,60.52,73709.71,0.0,-1.0,0.0,0.00017]
[1780149686377,60.52,73712.31,0.0,-1.0,0.0,0.00017]
[1780149689401,60.52,73717.15,0.0,-1.0,0.0,0.00017]
[1780149693429,60.52,73723.06,0.0,-1.0,0.0,0.00017]
[1780149695442,60.52,73730.78,0.0,-1.0,0.0,0.00017]
[1780149696452,60.52,73732.69,0.0,-1.0,0.0,0.00017]
[1780149698476,60.52,73738.96,0.0,-1.0,0.0,0.00018]
[1780149700561,60.52,73738.91,0.0,-1.0,0.0,0.00018]
[1780149706521,60.52,73738.69,0.0,-1.0,0.0,0.00018]
[1780149711555,60.52,73738.0,0.0,-1.0,0.0,0.00018]
[1780149716591,60.52,73736.99,0.0,-1.0,0.0,0.00018]
[1780149720701,60.52,73742.34,0.0,-1.0,0.0,0.00018]
[1780149727677,60.52,73746.79,0.0,-1.0,0.0,0.00018]
[1780149732704,60.52,73749.35,0.0,-1.0,0.0,0.00018]
[1780149737740,60.52,73751.25,0.0,-1.0,0.0,0.00018]
[1780149742774,60.52,73753.47,0.0,-1.0,0.0,0.00018]
[1780149748819,60.52,73754.98,0.0,-1.0,0.0,0.00018]
[1780149753852,60.52,73755.26,0.0,-1.0,0.0,0.00018]
[1780149758888,60.52,73755.52,0.0,-1.0,0.0,0.00018]
[1780149764933,60.52,73751.57,0.0,-1.0,0.0,0.00018]
[1780149771058,60.52,73751.83,0.0,-1.0,0.0,0.00018]
[1780149777016,60.52,73750.87,0.0,-1.0,0.0,0.00018]
[1780149782058,60.52,73751.27,0.0,-1.0,0.0,0.00018]
[1780149787091,60.52,73751.74,0.0,-1.0,0.0,0.00018]
[1780149793133,60.52,73752.21,0.0,-1.0,0.0,0.00018]
[1780149801269,60.52,73753.83,0.0,-1.0,0.0,0.00018]
[1780149808240,60.52,73754.53,0.0,-1.0,0.0,0.00018]
[1780149813275,60.52,73754.9,0.0,-1.0,0.0,0.00018]
[1780149819317,60.52,73754.78,0.0,-1.0,0.0,0.00018]
[1780149820324,60.52,73766.75,0.0,-1.0,0.0,0.00018]
[1780149821410,60.52,73780.6,0.0,-1.0,0.0,0.00019]
[1780149822338,60.52,73780.79,0.0,-1.0,0.0,0.00019]
[1780149827373,60.52,73780.37,0.0,-1.0,0.0,0.00019]
[1780149830394,60.52,73786.52,0.0,-1.0,0.0,0.00019]
[1780149831480,60.52,73778.11,0.0,-1.0,0.0,0.00019]
[1780149837445,60.52,73779.52,0.0,-1.0,0.0,0.00019]
[1780149838450,60.52,73784.72,0.0,-1.0,0.0,0.00019]
[1780149839458,60.52,73786.69,0.0,-1.0,0.0,0.00019]
[1780149841550,60.52,73793.38,0.0,-1.0,0.0,0.0002]
[1780149843494,60.52,73795.19,0.0,-1.0,0.0,0.0002]
[1780149845504,60.52,73801.28,0.0,-1.0,0.0,0.0002]
[1780149846510,60.52,73800.83,0.0,-1.0,0.0,0.0002]
[1780149851621,60.52,73802.33,0.0,-1.0,0.0,0.0002]
[1780149857587,60.52,73800.95,0.0,-1.0,0.0,0.0002]
[1780149862622,60.52,73800.53,0.0,-1.0,0.0,0.0002]
[1780149867661,60.52,73798.85,0.0,-1.0,0.0,0.0002]
[1780149868664,60.52,73793.76,0.0,-1.0,0.0,0.0002]
[1780149870680,60.52,73788.47,0.0,-1.0,0.0,0.00019]
[1780149871760,60.52,73794.59,0.0,-1.0,0.0,0.00019]
[1780149873699,60.52,73796.91,0.0,-1.0,0.0,0.0002]
[1780149876720,60.52,73801.26,0.0,-1.0,0.0,0.0002]
[1780149881754,60.52,73800.06,0.0,-1.0,0.0,0.0002]
[1780149887797,60.52,73800.06,0.0,-1.0,0.0,0.0002]
[1780149892831,60.52,73800.85,0.0,-1.0,0.0,0.0002]
[1780149897867,60.52,73801.56,0.0,-1.0,0.0,0.0002]
[1780149902913,60.52,73802.87,0.0,-1.0,0.0,0.0002]
[1780149907937,60.52,73803.87,0.0,-1.0,0.0,0.0002]
[1780149915992,60.52,73802.34,0.0,-1.0,0.0,0.0002]
[1780149921028,60.52,73796.4,0.0,-1.0,0.0,0.0002]
[1780149926069,60.52,73789.91,0.0,-1.0,0.0,0.00019]
[1780149928081,60.52,73779.18,0.0,-1.0,0.0,0.00019]
[1780149929089,60.52,73781.62,0.0,-1.0,0.0,0.00019]
[1780149934123,60.52,73778.01,0.0,-1.0,0.0,0.00019]
[1780149939159,60.52,73782.71,0.0,-1.0,0.0,0.00019]
[1780149940172,60.52,73787.98,0.0,-1.0,0.0,0.00019]
[1780149941173,60.52,73789.08,0.0,-1.0,0.0,0.00019]
[1780149946209,60.52,73788.79,0.0,-1.0,0.0,0.00019]
[1780149950238,60.52,73794.28,0.0,-1.0,0.0,0.00019]
[1780149955271,60.52,73800.2,0.0,-1.0,0.0,0.0002]
[1780149960306,60.52,73796.5,0.0,-1.0,0.0,0.00019]
[1780149965366,60.52,73796.1,0.0,-1.0,0.0,0.00019]
[1780149970400,60.52,73796.04,0.0,-1.0,0.0,0.00019]
[1780149972488,60.52,73803.68,0.0,-1.0,0.0,0.0002]
[1780149978455,60.52,73804.45,0.0,-1.0,0.0,0.0002]
[1780149981478,60.52,73810.12,0.0,-1.0,0.0,0.0002]
[1780149986513,60.52,73812.4,0.0,-1.0,0.0,0.0002]
[1780149991548,60.52,73813.03,0.0,-1.0,0.0,0.0002]
[1780149996582,60.52,73815.14,0.0,-1.0,0.0,0.0002]
[1780150001618,60.52,73819.88,0.0,-1.0,0.0,0.0002]
[1780150006653,60.52,73820.18,0.0,-1.0,0.0,0.0002]
[1780150010683,60.52,73806.96,0.0,-1.0,0.0,0.0002]
[1780150012771,60.52,73801.65,0.0,-1.0,0.0,0.00019]
[1780150015723,60.52,73790.3,0.0,-1.0,0.0,0.00019]
[1780150016726,60.52,73787.24,0.0,-1.0,0.0,0.00019]
[1780150017732,60.52,73786.29,0.0,-1.0,0.0,0.00019]
[1780150022846,60.52,73786.21,0.0,-1.0,0.0,0.00019]
[1780150030822,60.52,73786.89,0.0,-1.0,0.0,0.00019]
[1780150037871,60.52,73787.54,0.0,-1.0,0.0,0.00019]
[1780150038879,60.52,73793.59,0.0,-1.0,0.0,0.00019]
[1780150039885,60.52,73793.78,0.0,-1.0,0.0,0.00019]
[1780150044920,60.52,73796.09,0.0,-1.0,0.0,0.00019]
[1780150049954,60.52,73799.67,0.0,-1.0,0.0,0.00019]
[1780150053056,60.52,73809.68,0.0,-1.0,0.0,0.0002]
[1780150053984,60.52,73809.68,0.0,-1.0,0.0,0.0002]
[1780150057003,60.52,73813.27,0.0,-1.0,0.0,0.0002]
[1780150062039,60.52,73817.03,0.0,-1.0,0.0,0.0002]
[1780150067074,60.52,73815.0,0.0,-1.0,0.0,0.0002]
[1780150073197,60.52,73814.32,0.0,-1.0,0.0,0.0002]
[1780150079158,60.52,73816.81,0.0,-1.0,0.0,0.0002]
[1780150084192,60.52,73817.55,0.0,-1.0,0.0,0.0002]
[1780150088220,60.52,73822.27,0.0,-1.0,0.0,0.0002]
[1780150093341,60.52,73818.13,0.0,-1.0,0.0,0.0002]
[1780150099299,60.52,73817.81,0.0,-1.0,0.0,0.0002]
[1780150104334,60.52,73816.88,0.0,-1.0,0.0,0.0002]
[1780150109368,60.52,73817.21,0.0,-1.0,0.0,0.0002]
[1780150115411,60.52,73818.21,0.0,-1.0,0.0,0.0002]
[1780150119441,60.52,73812.56,0.0,-1.0,0.0,0.00019]
[1780150124474,60.52,73814.01,0.0,-1.0,0.0,0.0002]
[1780150129509,60.52,73816.58,0.0,-1.0,0.0,0.0002]
[1780150134544,60.52,73817.98,0.0,-1.0,0.0,0.0002]
[1780150139579,60.52,73817.45,0.0,-1.0,0.0,0.0002]
[1780150144614,60.52,73819.04,0.0,-1.0,0.0,0.0002]
[1780150149649,60.52,73819.04,0.0,-1.0,0.0,0.0002]
[1780150154684,60.52,73819.37,0.0,-1.0,0.0,0.0002]
[1780150159719,60.52,73824.94,0.0,-1.0,0.0,0.0002]
[1780150164755,60.52,73827.36,0.0,-1.0,0.0,0.0002]
[1780150169790,60.52,73827.71,0.0,-1.0,0.0,0.0002]
[1780150173902,60.52,73832.61,0.0,-1.0,0.0,0.0002]
[1780150180867,60.52,73834.67,0.0,-1.0,0.0,0.0002]
[1780150185904,60.52,73833.0,0.0,-1.0,0.0,0.0002]
[1780150190938,60.52,73837.01,0.0,-1.0,0.0,0.0002]
[1780150195974,60.52,73836.32,0.0,-1.0,0.0,0.0002]
[1780150201010,60.52,73835.62,0.0,-1.0,0.0,0.0002]
[1780150206046,60.52,73831.11,0.0,-1.0,0.0,0.0002]
[1780150209069,60.52,73825.71,0.0,-1.0,0.0,0.0002]
[1780150210079,60.52,73826.29,0.0,-1.0,0.0,0.0002]
[1780150215115,60.52,73825.0,0.0,-1.0,0.0,0.0002]
[1780150218139,60.52,73833.38,0.0,-1.0,0.0,0.0002]
[1780150219144,60.52,73835.74,0.0,-1.0,0.0,0.0002]
[1780150224253,60.52,73840.68,0.0,-1.0,0.0,0.00021]
[1780150226198,60.52,73846.36,0.0,-1.0,0.0,0.00021]
[1780150227205,60.52,73846.65,0.0,-1.0,0.0,0.00021]
[1780150231232,60.52,73852.9,0.0,-1.0,0.0,0.00021]
[1780150236269,60.52,73852.62,0.0,-1.0,0.0,0.00021]
[1780150241303,60.52,73855.86,0.0,-1.0,0.0,0.00021]
[1780150246339,60.52,73857.29,0.0,-1.0,0.0,0.00021]
[1780150251374,60.52,73859.72,0.0,-1.0,0.0,0.00021]
[1780150256408,60.52,73857.23,0.0,-1.0,0.0,0.00021]
[1780150261443,60.52,73858.46,0.0,-1.0,0.0,0.00021]
[1780150266478,60.52,73858.03,0.0,-1.0,0.0,0.00021]
[1780150271514,60.52,73857.53,0.0,-1.0,0.0,0.00021]
[1780150277556,60.52,73859.41,0.0,-1.0,0.0,0.00021]
[1780150282590,60.52,73863.38,0.0,-1.0,0.0,0.00021]
[1780150287625,60.52,73866.46,0.0,-1.0,0.0,0.00022]
[1780150292661,60.52,73869.59,0.0,-1.0,0.0,0.00022]
[1780150297694,60.52,73868.91,0.0,-1.0,0.0,0.00021]
[1780150302730,60.52,73869.19,0.0,-1.0,0.0,0.00022]
[1780150307767,60.52,73868.9,0.0,-1.0,0.0,0.00021]
[1780150312802,60.52,73871.2,0.0,-1.0,0.0,0.00022]
[1780150317842,60.52,73871.45,0.0,-1.0,0.0,0.00022]
[1780150320861,60.52,73877.09,0.0,-1.0,0.0,0.00022]
[1780150324954,60.52,73880.06,0.0,-1.0,0.0,0.00022]
[1780150330933,60.52,73882.96,0.0,-1.0,0.0,0.00022]
[1780150332947,60.52,73888.95,0.0,-1.0,0.0,0.00023]
[1780150336977,60.52,73892.75,0.0,-1.0,0.0,0.00023]
[1780150342056,60.52,73889.9,0.0,-1.0,0.0,0.00023]
[1780150347095,60.52,73891.19,0.0,-1.0,0.0,0.00023]
[1780150352132,60.52,73893.47,0.0,-1.0,0.0,0.00023]
[1780150357161,60.52,73896.03,0.0,-1.0,0.0,0.00023]
[1780150362196,60.52,73896.33,0.0,-1.0,0.0,0.00023]
[1780150367231,60.52,73895.53,0.0,-1.0,0.0,0.00023]
[1780150372269,60.52,73891.89,0.0,-1.0,0.0,0.00022]
[1780150377301,60.52,73893.05,0.0,-1.0,0.0,0.00022]
[1780150383343,60.52,73894.77,0.0,-1.0,0.0,0.00023]
[1780150388378,60.52,73896.22,0.0,-1.0,0.0,0.00023]
[1780150393413,60.52,73898.1,0.0,-1.0,0.0,0.00023]
[1780150398448,60.52,73903.45,0.0,-1.0,0.0,0.00023]
[1780150403485,60.52,73896.94,0.0,-1.0,0.0,0.00023]
[1780150404492,60.52,73883.41,0.0,-1.0,0.0,0.00022]
[1780150405524,60.52,73869.43,0.0,-1.0,0.0,0.00021]
[1780150406506,60.52,73869.51,0.0,-1.0,0.0,0.00021]
[1780150411543,60.52,73864.98,0.0,-1.0,0.0,0.00021]
[1780150416577,60.52,73864.3,0.0,-1.0,0.0,0.00021]
[1780150421613,60.52,73868.64,0.0,-1.0,0.0,0.00021]
[1780150428666,60.52,73867.6,0.0,-1.0,0.0,0.00021]
[1780150432696,60.52,73873.61,0.0,-1.0,0.0,0.00021]
[1780150437730,60.52,73874.19,0.0,-1.0,0.0,0.00021]
[1780150444780,60.52,73874.29,0.0,-1.0,0.0,0.00021]
[1780150447801,60.52,73866.59,0.0,-1.0,0.0,0.00021]
[1780150448808,60.52,73864.93,0.0,-1.0,0.0,0.00021]
[1780150453847,60.52,73861.89,0.0,-1.0,0.0,0.00021]
[1780150456868,60.52,73858.04,0.0,-1.0,0.0,0.0002]
[1780150458881,60.52,73852.07,0.0,-1.0,0.0,0.0002]
[1780150460897,60.52,73842.59,0.0,-1.0,0.0,0.0002]
[1780150461904,60.52,73839.32,0.0,-1.0,0.0,0.0002]
[1780150464926,60.52,73837.83,0.0,-1.0,0.0,0.0002]
[1780150469960,60.52,73837.82,0.0,-1.0,0.0,0.0002]
[1780150474996,60.52,73830.76,0.0,-1.0,0.0,0.00019]
[1780150477009,60.52,73830.81,0.0,-1.0,0.0,0.00019]
[1780150482053,60.52,73831.65,0.0,-1.0,0.0,0.00019]
[1780150484066,60.52,73834.65,0.0,-1.0,0.0,0.00019]
[1780150489100,60.52,73835.06,0.0,-1.0,0.0,0.00019]
[1780150494138,60.52,73834.54,0.0,-1.0,0.0,0.00019]
[1780150499170,60.52,73833.34,0.0,-1.0,0.0,0.00019]
[1780150504209,60.52,73833.35,0.0,-1.0,0.0,0.00019]
[1780150509247,60.52,73832.98,0.0,-1.0,0.0,0.00019]
[1780150514279,60.52,73832.49,0.0,-1.0,0.0,0.00019]
[1780150519315,60.52,73832.03,0.0,-1.0,0.0,0.00019]
[1780150524356,60.52,73829.04,0.0,-1.0,0.0,0.00019]
[1780150528378,60.52,73822.05,0.0,-1.0,0.0,0.00019]
[1780150529385,60.52,73814.62,0.0,-1.0,0.0,0.00018]
[1780150530391,60.52,73812.73,0.0,-1.0,0.0,0.00018]
[1780150535430,60.52,73818.36,0.0,-1.0,0.0,0.00018]
[1780150540463,60.52,73817.84,0.0,-1.0,0.0,0.00018]
[1780150543483,60.52,73814.59,0.0,-1.0,0.0,0.00018]
[1780150546522,60.52,73807.67,0.0,-1.0,0.0,0.00018]
[1780150548520,60.52,73806.24,0.0,-1.0,0.0,0.00018]
[1780150551539,60.52,73800.08,0.0,-1.0,0.0,0.00017]
[1780150556594,60.52,73784.7,0.0,-1.0,0.0,0.00017]
[1780150558589,60.52,73777.76,0.0,-1.0,0.0,0.00017]
[1780150559598,60.52,73776.42,0.0,-1.0,0.0,0.00017]
[1780150564631,60.52,73778.86,0.0,-1.0,0.0,0.00017]
[1780150566665,60.52,73786.2,0.0,-1.0,0.0,0.00017]
[1780150568659,60.52,73788.36,0.0,-1.0,0.0,0.00017]
[1780150573694,60.52,73789.22,0.0,-1.0,0.0,0.00017]
[1780150576740,60.52,73796.17,0.0,-1.0,0.0,0.00017]
[1780150581750,60.52,73798.29,0.0,-1.0,0.0,0.00017]
[1780150586810,60.52,73799.2,0.0,-1.0,0.0,0.00017]
[1780150590815,60.52,73805.67,0.0,-1.0,0.0,0.00018]
[1780150595849,60.52,73803.42,0.0,-1.0,0.0,0.00017]
[1780150600884,60.52,73802.12,0.0,-1.0,0.0,0.00017]
[1780150605920,60.52,73800.88,0.0,-1.0,0.0,0.00017]
[1780150610956,60.52,73802.36,0.0,-1.0,0.0,0.00017]
[1780150615989,60.52,73803.86,0.0,-1.0,0.0,0.00017]
[1780150620028,60.52,73811.05,0.0,-1.0,0.0,0.00018]
[1780150627094,60.52,73809.61,0.0,-1.0,0.0,0.00018]
[1780150632102,60.52,73809.15,0.0,-1.0,0.0,0.00018]
[1780150635131,60.52,73820.1,0.0,-1.0,0.0,0.00018]
[1780150636139,60.52,73827.44,0.0,-1.0,0.0,0.00018]
[1780150637145,60.52,73827.33,0.0,-1.0,0.0,0.00018]
[1780150642182,60.52,73828.95,0.0,-1.0,0.0,0.00019]
[1780150647234,60.52,73841.31,0.0,-1.0,0.0,0.00019]
[1780150649231,60.52,73843.99,0.0,-1.0,0.0,0.00019]
[1780150654266,60.52,73844.15,0.0,-1.0,0.0,0.00019]
[1780150658295,60.52,73842.0,0.0,-1.0,0.0,0.00019]
[1780150659300,60.52,73838.07,0.0,-1.0,0.0,0.00019]
[1780150665344,60.52,73835.82,0.0,-1.0,0.0,0.00019]
[1780150670378,60.52,73842.02,0.0,-1.0,0.0,0.00019]
[1780150671385,60.52,73843.14,0.0,-1.0,0.0,0.00019]
[1780150676420,60.52,73840.56,0.0,-1.0,0.0,0.00019]
[1780150681454,60.52,73840.91,0.0,-1.0,0.0,0.00019]
[1780150686491,60.52,73838.78,0.0,-1.0,0.0,0.00019]
[1780150692533,60.52,73843.11,0.0,-1.0,0.0,0.00019]
[1780150697569,60.52,73847.21,0.0,-1.0,0.0,0.00019]
[1780150702614,60.52,73849.02,0.0,-1.0,0.0,0.00019]
[1780150704629,60.52,73856.79,0.0,-1.0,0.0,0.0002]
[1780150705636,60.52,73861.4,0.0,-1.0,0.0,0.0002]
[1780150707648,60.52,73867.53,0.0,-1.0,0.0,0.0002]
[1780150708655,60.52,73870.4,0.0,-1.0,0.0,0.0002]
[1780150713690,60.52,73872.9,0.0,-1.0,0.0,0.0002]
[1780150718725,60.52,73873.6,0.0,-1.0,0.0,0.0002]
[1780150723759,60.52,73873.06,0.0,-1.0,0.0,0.0002]
[1780150730808,60.52,73875.92,0.0,-1.0,0.0,0.0002]
[1780150735843,60.52,73873.62,0.0,-1.0,0.0,0.0002]
[1780150737869,60.52,73880.3,0.0,-1.0,0.0,0.0002]
[1780150739873,60.52,73880.93,0.0,-1.0,0.0,0.0002]
[1780150744906,60.52,73881.14,0.0,-1.0,0.0,0.0002]
[1780150749942,60.52,73880.92,0.0,-1.0,0.0,0.0002]
[1780150754979,60.52,73884.47,0.0,-1.0,0.0,0.00021]
[1780150756994,60.52,73888.6,0.0,-1.0,0.0,0.00021]
[1780150761021,60.52,73893.78,0.0,-1.0,0.0,0.00021]
[1780150763036,60.52,73895.44,0.0,-1.0,0.0,0.00021]
[1780150768088,60.52,73898.33,0.0,-1.0,0.0,0.00021]
[1780150772098,60.52,73902.95,0.0,-1.0,0.0,0.00021]
[1780150774113,60.52,73904.43,0.0,-1.0,0.0,0.00021]
[1780150779147,60.52,73901.77,0.0,-1.0,0.0,0.00021]
[1780150784181,60.52,73901.8,0.0,-1.0,0.0,0.00021]
[1780150789217,60.52,73897.47,0.0,-1.0,0.0,0.00021]
[1780150794252,60.52,73896.89,0.0,-1.0,0.0,0.00021]
[1780150799288,60.52,73899.46,0.0,-1.0,0.0,0.00021]
[1780150804324,60.52,73897.03,0.0,-1.0,0.0,0.00021]
[1780150805330,60.52,73887.41,0.0,-1.0,0.0,0.00021]
[1780150806337,60.52,73882.9,0.0,-1.0,0.0,0.0002]
[1780150807344,60.52,73882.71,0.0,-1.0,0.0,0.0002]
[1780150812378,60.52,73880.69,0.0,-1.0,0.0,0.0002]
[1780150817415,60.52,73878.19,0.0,-1.0,0.0,0.0002]
[1780150818423,60.52,73872.49,0.0,-1.0,0.0,0.0002]
[1780150820436,60.52,73872.49,0.0,-1.0,0.0,0.0002]
[1780150824465,60.52,73880.2,0.0,-1.0,0.0,0.0002]
[1780150825470,60.52,73878.6,0.0,-1.0,0.0,0.0002]
[1780150830504,60.52,73876.74,0.0,-1.0,0.0,0.0002]
[1780150835543,60.52,73876.68,0.0,-1.0,0.0,0.0002]
[1780150840576,60.52,73878.72,0.0,-1.0,0.0,0.0002]
[1780150844604,60.52,73886.91,0.0,-1.0,0.0,0.0002]
[1780150846627,60.52,73891.08,0.0,-1.0,0.0,0.00021]
[1780150851662,60.52,73891.4,0.0,-1.0,0.0,0.00021]
[1780150856696,60.52,73891.71,0.0,-1.0,0.0,0.00021]
[1780150861733,60.52,73891.97,0.0,-1.0,0.0,0.00021]
[1780150866772,60.52,73891.64,0.0,-1.0,0.0,0.00021]
[1780150868811,60.52,73885.71,0.0,-1.0,0.0,0.0002]
[1780150869817,60.52,73876.09,0.0,-1.0,0.0,0.0002]
[1780150870826,60.52,73871.34,0.0,-1.0,0.0,0.0002]
[1780150871831,60.52,73871.19,0.0,-1.0,0.0,0.0002]
[1780150875859,60.52,73877.73,0.0,-1.0,0.0,0.0002]
[1780150880896,60.52,73872.57,0.0,-1.0,0.0,0.0002]
[1780150885931,60.52,73869.71,0.0,-1.0,0.0,0.0002]
[1780150890965,60.52,73871.73,0.0,-1.0,0.0,0.0002]
[1780150899022,60.52,73871.04,0.0,-1.0,0.0,0.00019]
[1780150905079,60.52,73868.54,0.0,-1.0,0.0,0.00019]
[1780150910113,60.52,73863.05,0.0,-1.0,0.0,0.00019]
[1780150912125,60.52,73856.03,0.0,-1.0,0.0,0.00019]
[1780150913133,60.52,73857.42,0.0,-1.0,0.0,0.00019]
[1780150914140,60.52,73867.38,0.0,-1.0,0.0,0.00019]
[1780150915147,60.52,73865.8,0.0,-1.0,0.0,0.00019]
[1780150920181,60.52,73866.39,0.0,-1.0,0.0,0.00019]
[1780150925218,60.52,73864.18,0.0,-1.0,0.0,0.00019]
[1780150930251,60.52,73863.94,0.0,-1.0,0.0,0.00019]
[1780150935287,60.52,73861.95,0.0,-1.0,0.0,0.00019]
[1780150940325,60.52,73858.33,0.0,-1.0,0.0,0.00019]
[1780150945358,60.52,73861.12,0.0,-1.0,0.0,0.00019]
[1780150950393,60.52,73861.01,0.0,-1.0,0.0,0.00019]
[1780150955428,60.52,73858.71,0.0,-1.0,0.0,0.00019]
[1780150960462,60.52,73859.21,0.0,-1.0,0.0,0.00019]
[1780150966503,60.52,73858.83,0.0,-1.0,0.0,0.00019]
[1780150971540,60.52,73858.02,0.0,-1.0,0.0,0.00019]
[1780150976577,60.52,73857.72,0.0,-1.0,0.0,0.00019]
[1780150981614,60.52,73856.56,0.0,-1.0,0.0,0.00018]
[1780150986651,60.52,73856.31,0.0,-1.0,0.0,0.00018]
[1780150991687,60.52,73854.13,0.0,-1.0,0.0,0.00018]
[1780150997729,60.52,73859.05,0.0,-1.0,0.0,0.00019]
[1780151002765,60.52,73859.14,0.0,-1.0,0.0,0.00019]
[1780151005788,60.52,73852.32,0.0,-1.0,0.0,0.00018]
[1780151006795,60.52,73850.63,0.0,-1.0,0.0,0.00018]
[1780151011829,60.52,73853.71,0.0,-1.0,0.0,0.00018]
[1780151014849,60.52,73856.61,0.0,-1.0,0.0,0.00018]
[1780151019886,60.52,73854.4,0.0,-1.0,0.0,0.00018]
[1780151024924,60.52,73852.62,0.0,-1.0,0.0,0.00018]
[1780151029957,60.52,73856.03,0.0,-1.0,0.0,0.00018]
[1780151034993,60.52,73855.47,0.0,-1.0,0.0,0.00018]
[1780151040035,60.52,73854.93,0.0,-1.0,0.0,0.00018]
[1780151042041,60.52,73845.34,0.0,-1.0,0.0,0.00018]
[1780151043052,60.52,73843.77,0.0,-1.0,0.0,0.00018]
[1780151045062,60.52,73848.86,0.0,-1.0,0.0,0.00018]
[1780151050081,60.52,73848.83,0.0,-1.0,0.0,0.00018]
[1780151055133,60.52,73847.07,0.0,-1.0,0.0,0.00018]
[1780151060167,60.52,73847.41,0.0,-1.0,0.0,0.00018]
[1780151062181,60.52,73855.76,0.0,-1.0,0.0,0.00018]
[1780151063189,60.52,73860.59,0.0,-1.0,0.0,0.00018]
[1780151064195,60.52,73859.81,0.0,-1.0,0.0,0.00018]
[1780151069231,60.52,73860.56,0.0,-1.0,0.0,0.00018]
[1780151074266,60.52,73861.24,0.0,-1.0,0.0,0.00018]
[1780151079301,60.52,73863.32,0.0,-1.0,0.0,0.00018]
[1780151084335,60.52,73862.29,0.0,-1.0,0.0,0.00018]
[1780151090381,60.52,73862.55,0.0,-1.0,0.0,0.00018]
[1780151095421,60.52,73863.26,0.0,-1.0,0.0,0.00018]
[1780151100457,60.52,73863.97,0.0,-1.0,0.0,0.00018]
[1780151108512,60.52,73863.23,0.0,-1.0,0.0,0.00018]
[1780151114559,60.52,73863.51,0.0,-1.0,0.0,0.00018]
[1780151120572,60.52,73863.15,0.0,-1.0,0.0,0.00018]
[1780151124624,60.52,73853.77,0.0,-1.0,0.0,0.00018]
[1780151125632,60.52,73854.46,0.0,-1.0,0.0,0.00018]
[1780151130667,60.52,73855.89,0.0,-1.0,0.0,0.00018]
[1780151135702,60.52,73854.3,0.0,-1.0,0.0,0.00018]
[1780151140712,60.52,73853.16,0.0,-1.0,0.0,0.00018]
[1780151145772,60.52,73854.57,0.0,-1.0,0.0,0.00018]
[1780151150807,60.52,73855.14,0.0,-1.0,0.0,0.00018]
[1780151155842,60.52,73853.46,0.0,-1.0,0.0,0.00018]
[1780151160878,60.52,73851.84,0.0,-1.0,0.0,0.00018]
[1780151163898,60.52,73856.89,0.0,-1.0,0.0,0.00018]
[1780151168933,60.52,73857.92,0.0,-1.0,0.0,0.00018]
[1780151171954,60.52,73865.74,0.0,-1.0,0.0,0.00018]
[1780151172961,60.52,73863.94,0.0,-1.0,0.0,0.00018]
[1780151177996,60.52,73860.25,0.0,-1.0,0.0,0.00018]
[1780151183033,60.52,73860.65,0.0,-1.0,0.0,0.00018]
[1780151188070,60.52,73858.92,0.0,-1.0,0.0,0.00018]
[1780151189074,60.52,73851.57,0.0,-1.0,0.0,0.00018]
[1780151190082,60.52,73849.47,0.0,-1.0,0.0,0.00018]
[1780151195117,60.52,73849.11,0.0,-1.0,0.0,0.00017]
[1780151197130,60.52,73857.27,0.0,-1.0,0.0,0.00018]
[1780151202166,60.52,73858.33,0.0,-1.0,0.0,0.00018]
[1780151206194,60.52,73864.58,0.0,-1.0,0.0,0.00018]
[1780151207200,60.52,73864.91,0.0,-1.0,0.0,0.00018]
[1780151212237,60.52,73863.6,0.0,-1.0,0.0,0.00018]
[1780151217272,60.52,73868.2,0.0,-1.0,0.0,0.00018]
[1780151222307,60.52,73866.59,0.0,-1.0,0.0,0.00018]
[1780151224321,60.52,73872.93,0.0,-1.0,0.0,0.00018]
[1780151229357,60.52,73874.37,0.0,-1.0,0.0,0.00018]
[1780151231436,60.52,73879.86,0.0,-1.0,0.0,0.00019]
[1780151233396,60.52,73880.41,0.0,-1.0,0.0,0.00019]
[1780151238428,60.52,73881.59,0.0,-1.0,0.0,0.00019]
[1780151241455,60.52,73891.31,0.0,-1.0,0.0,0.00019]
[1780151243462,60.52,73891.36,0.0,-1.0,0.0,0.00019]
[1780151247515,60.52,73896.54,0.0,-1.0,0.0,0.00019]
[1780151249508,60.52,73908.41,0.0,-1.0,0.0,0.0002]
[1780151250516,60.52,73909.47,0.0,-1.0,0.0,0.0002]
[1780151251557,60.52,73914.43,0.0,-1.0,0.0,0.0002]
[1780151253544,60.52,73913.74,0.0,-1.0,0.0,0.0002]
[1780151258575,60.52,73916.27,0.0,-1.0,0.0,0.0002]
[1780151263618,60.52,73922.66,0.0,-1.0,0.0,0.0002]
[1780151264621,60.52,73935.67,0.0,-1.0,0.0,0.00021]
[1780151265629,60.52,73946.36,0.0,-1.0,0.0,0.00022]
[1780151266634,60.52,73950.23,0.0,-1.0,0.0,0.00022]
[1780151267652,60.52,73918.76,0.0,-1.0,0.0,0.0002]
[1780151268650,60.52,73918.76,0.0,-1.0,0.0,0.0002]
[1780151269655,60.52,73910.79,0.0,-1.0,0.0,0.0002]
[1780151270665,60.52,73910.11,0.0,-1.0,0.0,0.0002]
[1780151273684,60.52,73902.25,0.0,-1.0,0.0,0.0002]
[1780151274690,60.52,73909.38,0.0,-1.0,0.0,0.0002]
[1780151275698,60.52,73910.28,0.0,-1.0,0.0,0.0002]
[1780151280734,60.52,73911.89,0.0,-1.0,0.0,0.0002]
[1780151283765,60.52,73906.85,0.0,-1.0,0.0,0.0002]
[1780151284767,60.52,73905.75,0.0,-1.0,0.0,0.0002]
[1780151286782,60.52,73898.92,0.0,-1.0,0.0,0.00019]
[1780151287794,60.52,73896.74,0.0,-1.0,0.0,0.00019]
[1780151290810,60.52,73890.72,0.0,-1.0,0.0,0.00019]
[1780151294841,60.52,73899.7,0.0,-1.0,0.0,0.00019]
[1780151296850,60.52,73907.51,0.0,-1.0,0.0,0.0002]
[1780151298865,60.52,73909.11,0.0,-1.0,0.0,0.0002]
[1780151301920,60.52,73903.2,0.0,-1.0,0.0,0.0002]
[1780151304907,60.52,73897.71,0.0,-1.0,0.0,0.00019]
[1780151305913,60.52,73909.16,0.0,-1.0,0.0,0.0002]
[1780151306926,60.52,73908.89,0.0,-1.0,0.0,0.0002]
[1780151311994,60.52,73909.23,0.0,-1.0,0.0,0.0002]
[1780151317998,60.52,73908.7,0.0,-1.0,0.0,0.0002]
[1780151320028,60.52,73904.18,0.0,-1.0,0.0,0.00019]
[1780151324044,60.52,73898.44,0.0,-1.0,0.0,0.00019]
[1780151329081,60.52,73899.32,0.0,-1.0,0.0,0.00019]
[1780151335120,60.52,73898.68,0.0,-1.0,0.0,0.00019]
[1780151340161,60.52,73899.8,0.0,-1.0,0.0,0.00019]
[1780151345194,60.52,73902.58,0.0,-1.0,0.0,0.00019]
[1780151350227,60.52,73904.95,0.0,-1.0,0.0,0.00019]
[1780151355262,60.52,73905.84,0.0,-1.0,0.0,0.00019]
[1780151357276,60.52,73911.72,0.0,-1.0,0.0,0.0002]
[1780151359292,60.52,73912.75,0.0,-1.0,0.0,0.0002]
[1780151364327,60.52,73912.01,0.0,-1.0,0.0,0.0002]
[1780151369362,60.52,73912.58,0.0,-1.0,0.0,0.0002]
[1780151373391,60.52,73916.66,0.0,-1.0,0.0,0.0002]
[1780151379433,60.52,73919.26,0.0,-1.0,0.0,0.0002]
[1780151384468,60.52,73919.88,0.0,-1.0,0.0,0.0002]
[1780151390509,60.52,73920.46,0.0,-1.0,0.0,0.0002]
[1780151395544,60.52,73923.23,0.0,-1.0,0.0,0.0002]
[1780151400580,60.52,73931.8,0.0,-1.0,0.0,0.0002]
[1780151401588,60.52,73940.47,0.0,-1.0,0.0,0.00021]
[1780151402638,60.52,73948.22,0.0,-1.0,0.0,0.00021]
[1780151404608,60.52,73946.57,0.0,-1.0,0.0,0.00021]
[1780151408636,60.52,73953.23,0.0,-1.0,0.0,0.00022]
[1780151409643,60.52,73955.68,0.0,-1.0,0.0,0.00022]
[1780151414678,60.52,73960.24,0.0,-1.0,0.0,0.00022]
[1780151419712,60.52,73957.41,0.0,-1.0,0.0,0.00022]
[1780151424749,60.52,73958.72,0.0,-1.0,0.0,0.00022]
[1780151427768,60.52,73969.29,0.0,-1.0,0.0,0.00022]
[1780151428777,60.52,73981.77,0.0,-1.0,0.0,0.00023]
[1780151429786,60.52,73988.64,0.0,-1.0,0.0,0.00023]
[1780151430790,60.52,73990.95,0.0,-1.0,0.0,0.00024]
[1780151434820,60.52,73980.24,0.0,-1.0,0.0,0.00023]
[1780151435828,60.52,73972.91,0.0,-1.0,0.0,0.00022]
[1780151436940,60.52,73969.48,0.0,-1.0,0.0,0.00022]
[1780151438871,60.52,73944.23,0.0,-1.0,0.0,0.00021]
[1780151439880,60.52,73936.84,0.0,-1.0,0.0,0.0002]
[1780151440885,60.52,73935.25,0.0,-1.0,0.0,0.0002]
[1780151441891,60.52,73929.32,0.0,-1.0,0.0,0.0002]
[1780151442930,60.52,73926.49,0.0,-1.0,0.0,0.0002]
[1780151445920,60.52,73920.65,0.0,-1.0,0.0,0.0002]
[1780151446926,60.52,73923.88,0.0,-1.0,0.0,0.0002]
[1780151451962,60.52,73923.93,0.0,-1.0,0.0,0.0002]
[1780151456996,60.52,73924.97,0.0,-1.0,0.0,0.0002]
[1780151460031,60.52,73918.88,0.0,-1.0,0.0,0.0002]
[1780151462033,60.52,73913.14,0.0,-1.0,0.0,0.00019]
[1780151463076,60.52,73909.68,0.0,-1.0,0.0,0.00019]
[1780151468076,60.52,73910.52,0.0,-1.0,0.0,0.00019]
[1780151473111,60.52,73907.59,0.0,-1.0,0.0,0.00019]
[1780151478149,60.52,73906.72,0.0,-1.0,0.0,0.00019]
[1780151483216,60.52,73908.65,0.0,-1.0,0.0,0.00019]
[1780151488217,60.52,73908.38,0.0,-1.0,0.0,0.00019]
[1780151493287,60.52,73903.17,0.0,-1.0,0.0,0.00019]
[1780151499293,60.52,73901.81,0.0,-1.0,0.0,0.00019]
[1780151504328,60.52,73901.73,0.0,-1.0,0.0,0.00019]
[1780151509362,60.52,73900.26,0.0,-1.0,0.0,0.00019]
[1780151510370,60.52,73907.0,0.0,-1.0,0.0,0.00019]
[1780151511376,60.52,73913.16,0.0,-1.0,0.0,0.00019]
[1780151512384,60.52,73914.86,0.0,-1.0,0.0,0.00019]
[1780151517419,60.52,73912.03,0.0,-1.0,0.0,0.00019]
[1780151521452,60.52,73918.34,0.0,-1.0,0.0,0.00019]
[1780151523515,60.52,73920.79,0.0,-1.0,0.0,0.00019]
[1780151528503,60.52,73926.06,0.0,-1.0,0.0,0.0002]
[1780151533535,60.52,73928.25,0.0,-1.0,0.0,0.0002]
[1780151538570,60.52,73929.5,0.0,-1.0,0.0,0.0002]
[1780151542599,60.52,73923.75,0.0,-1.0,0.0,0.0002]
[1780151547637,60.52,73927.83,0.0,-1.0,0.0,0.0002]
[1780151552669,60.52,73923.52,0.0,-1.0,0.0,0.00019]
[1780151557704,60.52,73923.06,0.0,-1.0,0.0,0.00019]
[1780151562744,60.52,73922.73,0.0,-1.0,0.0,0.00019]
[1780151563794,60.52,73914.54,0.0,-1.0,0.0,0.00019]
[1780151569793,60.52,73916.08,0.0,-1.0,0.0,0.00019]
[1780151573864,60.52,73911.14,0.0,-1.0,0.0,0.00019]
[1780151577852,60.52,73900.2,0.0,-1.0,0.0,0.00018]
[1780151580872,60.52,73905.54,0.0,-1.0,0.0,0.00019]
[1780151586914,60.52,73905.02,0.0,-1.0,0.0,0.00019]
[1780151591948,60.52,73903.89,0.0,-1.0,0.0,0.00019]
[1780151596984,60.52,73906.74,0.0,-1.0,0.0,0.00019]
[1780151602020,60.52,73905.94,0.0,-1.0,0.0,0.00019]
[1780151607056,60.52,73905.26,0.0,-1.0,0.0,0.00019]
[1780151612091,60.52,73901.87,0.0,-1.0,0.0,0.00018]
[1780151614144,60.52,73910.75,0.0,-1.0,0.0,0.00019]
[1780151620148,60.52,73913.07,0.0,-1.0,0.0,0.00019]
[1780151624214,60.52,73907.6,0.0,-1.0,0.0,0.00018]
[1780151630219,60.52,73907.36,0.0,-1.0,0.0,0.00018]
[1780151635256,60.52,73908.54,0.0,-1.0,0.0,0.00019]
[1780151640290,60.52,73910.9,0.0,-1.0,0.0,0.00019]
[1780151645324,60.52,73912.42,0.0,-1.0,0.0,0.00019]
[1780151649354,60.52,73920.49,0.0,-1.0,0.0,0.00019]
[1780151654388,60.52,73921.05,0.0,-1.0,0.0,0.00019]
[1780151657414,60.52,73927.42,0.0,-1.0,0.0,0.00019]
[1780151662448,60.52,73928.14,0.0,-1.0,0.0,0.00019]
[1780151664495,60.52,73950.04,0.0,-1.0,0.0,0.0002]
[1780151665466,60.52,73950.04,0.0,-1.0,0.0,0.0002]
[1780151666475,60.52,73951.21,0.0,-1.0,0.0,0.0002]
[1780151671508,60.52,73950.29,0.0,-1.0,0.0,0.0002]
[1780151674566,60.52,73933.28,0.0,-1.0,0.0,0.00019]
[1780151675535,60.52,73933.32,0.0,-1.0,0.0,0.00019]
[1780151678560,60.52,73929.35,0.0,-1.0,0.0,0.00019]
[1780151683593,60.52,73927.59,0.0,-1.0,0.0,0.00019]
[1780151688634,60.52,73924.65,0.0,-1.0,0.0,0.00019]
[1780151689634,60.52,73933.03,0.0,-1.0,0.0,0.00019]
[1780151690642,60.52,73936.1,0.0,-1.0,0.0,0.0002]
[1780151695677,60.52,73934.93,0.0,-1.0,0.0,0.00019]
[1780151698698,60.52,73940.55,0.0,-1.0,0.0,0.0002]
[1780151699707,60.52,73945.34,0.0,-1.0,0.0,0.0002]
[1780151701720,60.52,73946.21,0.0,-1.0,0.0,0.0002]
[1780151705748,60.52,73933.84,0.0,-1.0,0.0,0.00019]
[1780151706755,60.52,73926.46,0.0,-1.0,0.0,0.00019]
[1780151707761,60.52,73921.48,0.0,-1.0,0.0,0.00019]
[1780151708768,60.52,73920.35,0.0,-1.0,0.0,0.00019]
[1780151713803,60.52,73916.74,0.0,-1.0,0.0,0.00019]
[1780151718849,60.52,73914.43,0.0,-1.0,0.0,0.00019]
[1780151719856,60.52,73912.34,0.0,-1.0,0.0,0.00018]
[1780151724918,60.52,73909.56,0.0,-1.0,0.0,0.00018]
[1780151729926,60.52,73914.07,0.0,-1.0,0.0,0.00019]
[1780151734987,60.52,73914.0,0.0,-1.0,0.0,0.00018]
[1780151739996,60.52,73913.09,0.0,-1.0,0.0,0.00018]
[1780151745059,60.52,73914.05,0.0,-1.0,0.0,0.00018]
[1780151750068,60.52,73918.25,0.0,-1.0,0.0,0.00019]
[1780151755129,60.52,73919.51,0.0,-1.0,0.0,0.00019]
[1780151760137,60.52,73918.49,0.0,-1.0,0.0,0.00019]
[1780151765199,60.52,73916.46,0.0,-1.0,0.0,0.00018]
[1780151771216,60.52,73916.72,0.0,-1.0,0.0,0.00018]
[1780151775269,60.52,73925.55,0.0,-1.0,0.0,0.00019]
[1780151780278,60.52,73925.53,0.0,-1.0,0.0,0.00019]
[1780151784306,60.52,73931.02,0.0,-1.0,0.0,0.00019]
[1780151789341,60.52,73935.47,0.0,-1.0,0.0,0.00019]
[1780151794377,60.52,73936.25,0.0,-1.0,0.0,0.00019]
[1780151795411,60.52,73941.42,0.0,-1.0,0.0,0.00019]
[1780151799417,60.52,73945.67,0.0,-1.0,0.0,0.0002]
[1780151804447,60.52,73945.58,0.0,-1.0,0.0,0.0002]
[1780151809481,60.52,73944.63,0.0,-1.0,0.0,0.0002]
[1780151814518,60.52,73942.27,0.0,-1.0,0.0,0.00019]
[1780151817538,60.52,73936.78,0.0,-1.0,0.0,0.00019]
[1780151822573,60.52,73940.01,0.0,-1.0,0.0,0.00019]
[1780151827611,60.52,73943.18,0.0,-1.0,0.0,0.00019]
[1780151832642,60.52,73943.58,0.0,-1.0,0.0,0.00019]
[1780151837678,60.52,73946.48,0.0,-1.0,0.0,0.0002]
[1780151842714,60.52,73945.71,0.0,-1.0,0.0,0.0002]
[1780151848760,60.52,73944.69,0.0,-1.0,0.0,0.0002]
[1780151849767,60.52,73938.25,0.0,-1.0,0.0,0.00019]
[1780151851777,60.52,73935.59,0.0,-1.0,0.0,0.00019]
[1780151858826,60.52,73935.09,0.0,-1.0,0.0,0.00019]
[1780151863862,60.52,73935.94,0.0,-1.0,0.0,0.00019]
[1780151868898,60.52,73940.68,0.0,-1.0,0.0,0.00019]
[1780151870911,60.52,73942.62,0.0,-1.0,0.0,0.00019]
[1780151875946,60.52,73942.92,0.0,-1.0,0.0,0.00019]
[1780151880983,60.52,73944.42,0.0,-1.0,0.0,0.00019]
[1780151886080,60.52,73939.94,0.0,-1.0,0.0,0.00019]
[1780151892059,60.52,73941.13,0.0,-1.0,0.0,0.00019]
[1780151897099,60.52,73944.36,0.0,-1.0,0.0,0.00019]
[1780151898106,60.52,73951.16,0.0,-1.0,0.0,0.0002]
[1780151901126,60.52,73941.47,0.0,-1.0,0.0,0.00019]
[1780151902134,60.52,73942.27,0.0,-1.0,0.0,0.00019]
[1780151904151,60.52,73950.75,0.0,-1.0,0.0,0.0002]
[1780151905157,60.52,73939.08,0.0,-1.0,0.0,0.00019]
[1780151909186,60.52,73930.55,0.0,-1.0,0.0,0.00019]
[1780151913216,60.52,73925.03,0.0,-1.0,0.0,0.00018]
[1780151918250,60.52,73924.3,0.0,-1.0,0.0,0.00018]
[1780151923285,60.52,73923.26,0.0,-1.0,0.0,0.00018]
[1780151928320,60.52,73918.31,0.0,-1.0,0.0,0.00018]
[1780151933356,60.52,73914.51,0.0,-1.0,0.0,0.00018]
[1780151936444,60.52,73923.77,0.0,-1.0,0.0,0.00018]
[1780151942419,60.52,73923.31,0.0,-1.0,0.0,0.00018]
[1780151947453,60.52,73924.79,0.0,-1.0,0.0,0.00018]
[1780151952489,60.52,73922.06,0.0,-1.0,0.0,0.00018]
[1780151957523,60.52,73920.88,0.0,-1.0,0.0,0.00018]
[1780151962560,60.52,73921.95,0.0,-1.0,0.0,0.00018]
[1780151967597,60.52,73921.23,0.0,-1.0,0.0,0.00018]
[1780151970615,60.52,73915.21,0.0,-1.0,0.0,0.00018]
[1780151972629,60.52,73923.21,0.0,-1.0,0.0,0.00018]
[1780151977663,60.52,73926.48,0.0,-1.0,0.0,0.00018]
[1780151979678,60.52,73934.55,0.0,-1.0,0.0,0.00018]
[1780151982699,60.52,73939.28,0.0,-1.0,0.0,0.00019]
[1780151987738,60.52,73937.6,0.0,-1.0,0.0,0.00019]
[1780151992773,60.52,73936.19,0.0,-1.0,0.0,0.00018]
[1780151997808,60.52,73939.71,0.0,-1.0,0.0,0.00019]
[1780152002846,60.52,73941.11,0.0,-1.0,0.0,0.00019]
[1780152007881,60.52,73944.75,0.0,-1.0,0.0,0.00019]
[1780152012916,60.52,73944.32,0.0,-1.0,0.0,0.00019]
[1780152017953,60.52,73944.13,0.0,-1.0,0.0,0.00019]
[1780152022986,60.52,73948.35,0.0,-1.0,0.0,0.00019]
[1780152028028,60.52,73948.5,0.0,-1.0,0.0,0.00019]
[1780152033059,60.52,73948.25,0.0,-1.0,0.0,0.00019]
[1780152038096,60.52,73947.46,0.0,-1.0,0.0,0.00019]
[1780152043132,60.52,73951.64,0.0,-1.0,0.0,0.00019]
[1780152048166,60.52,73951.56,0.0,-1.0,0.0,0.00019]
[1780152053201,60.52,73950.18,0.0,-1.0,0.0,0.00019]
[1780152055215,60.52,73955.24,0.0,-1.0,0.0,0.00019]
[1780152056225,60.52,73964.26,0.0,-1.0,0.0,0.0002]
[1780152057305,60.52,73972.03,0.0,-1.0,0.0,0.0002]
[1780152063273,60.52,73970.3,0.0,-1.0,0.0,0.0002]
[1780152064279,60.52,73965.27,0.0,-1.0,0.0,0.0002]
[1780152065286,60.52,73961.43,0.0,-1.0,0.0,0.00019]
[1780152066293,60.52,73959.15,0.0,-1.0,0.0,0.00019]
[1780152071328,60.52,73958.57,0.0,-1.0,0.0,0.00019]
[1780152073343,60.52,73966.87,0.0,-1.0,0.0,0.0002]
[1780152078378,60.52,73964.59,0.0,-1.0,0.0,0.0002]
[1780152083415,60.52,73960.7,0.0,-1.0,0.0,0.00019]
[1780152088450,60.52,73961.49,0.0,-1.0,0.0,0.00019]
[1780152094491,60.52,73963.28,0.0,-1.0,0.0,0.00019]
[1780152100533,60.52,73963.39,0.0,-1.0,0.0,0.00019]
[1780152105570,60.52,73962.89,0.0,-1.0,0.0,0.00019]
[1780152110602,60.52,73965.75,0.0,-1.0,0.0,0.00019]
[1780152115641,60.52,73966.36,0.0,-1.0,0.0,0.00019]
[1780152120674,60.52,73965.04,0.0,-1.0,0.0,0.00019]
[1780152125709,60.52,73960.87,0.0,-1.0,0.0,0.00019]
[1780152132833,60.52,73960.32,0.0,-1.0,0.0,0.00019]
[1780152138805,60.52,73957.4,0.0,-1.0,0.0,0.00019]
[1780152143839,60.52,73956.81,0.0,-1.0,0.0,0.00019]
[1780152147866,60.52,73948.69,0.0,-1.0,0.0,0.00019]
[1780152152973,60.52,73946.11,0.0,-1.0,0.0,0.00018]
[1780152157938,60.52,73951.83,0.0,-1.0,0.0,0.00019]
[1780152163045,60.52,73948.23,0.0,-1.0,0.0,0.00018]
[1780152169021,60.52,73945.0,0.0,-1.0,0.0,0.00018]
[1780152173114,60.52,73943.58,0.0,-1.0,0.0,0.00018]
[1780152180104,60.52,73944.7,0.0,-1.0,0.0,0.00018]
[1780152185133,60.52,73945.28,0.0,-1.0,0.0,0.00018]
[1780152190170,60.52,73945.65,0.0,-1.0,0.0,0.00018]
[1780152195204,60.52,73941.89,0.0,-1.0,0.0,0.00018]
[1780152197223,60.52,73935.79,0.0,-1.0,0.0,0.00018]
[1780152199233,60.52,73925.35,0.0,-1.0,0.0,0.00017]
[1780152200242,60.52,73920.48,0.0,-1.0,0.0,0.00017]
[1780152201249,60.52,73919.79,0.0,-1.0,0.0,0.00017]
[1780152206281,60.52,73918.54,0.0,-1.0,0.0,0.00017]
[1780152211318,60.52,73915.63,0.0,-1.0,0.0,0.00017]
[1780152216353,60.52,73913.28,0.0,-1.0,0.0,0.00017]
[1780152221388,60.52,73912.11,0.0,-1.0,0.0,0.00017]
[1780152223474,60.52,73918.7,0.0,-1.0,0.0,0.00017]
[1780152226425,60.52,73919.2,0.0,-1.0,0.0,0.00017]
[1780152231461,60.52,73920.36,0.0,-1.0,0.0,0.00017]
[1780152236495,60.52,73925.23,0.0,-1.0,0.0,0.00017]
[1780152241534,60.52,73919.31,0.0,-1.0,0.0,0.00017]
[1780152242537,60.52,73909.74,0.0,-1.0,0.0,0.00017]
[1780152243614,60.52,73897.49,0.0,-1.0,0.0,0.00016]
[1780152246565,60.52,73892.72,0.0,-1.0,0.0,0.00016]
[1780152251599,60.52,73890.75,0.0,-1.0,0.0,0.00016]
[1780152259655,60.52,73892.18,0.0,-1.0,0.0,0.00016]
[1780152264690,60.52,73893.11,0.0,-1.0,0.0,0.00016]
[1780152269725,60.52,73892.5,0.0,-1.0,0.0,0.00016]
[1780152274761,60.52,73892.33,0.0,-1.0,0.0,0.00016]
[1780152279797,60.52,73891.79,0.0,-1.0,0.0,0.00016]
[1780152284833,60.52,73888.54,0.0,-1.0,0.0,0.00016]
[1780152289866,60.52,73888.0,0.0,-1.0,0.0,0.00016]
[1780152294901,60.52,73890.36,0.0,-1.0,0.0,0.00016]
[1780152300948,60.52,73889.28,0.0,-1.0,0.0,0.00016]
[1780152301956,60.52,73883.2,0.0,-1.0,0.0,0.00015]
[1780152306995,60.52,73880.87,0.0,-1.0,0.0,0.00015]
[1780152309001,60.52,73868.0,0.0,-1.0,0.0,0.00015]
[1780152314118,60.52,73868.72,0.0,-1.0,0.0,0.00015]
[1780152318064,60.52,73856.9,0.0,-1.0,0.0,0.00014]
[1780152323099,60.52,73852.33,0.0,-1.0,0.0,0.00014]
[1780152328134,60.52,73849.5,0.0,-1.0,0.0,0.00014]
[1780152331155,60.52,73844.31,0.0,-1.0,0.0,0.00014]
[1780152332163,60.52,73838.93,0.0,-1.0,0.0,0.00014]
[1780152333168,60.52,73833.47,0.0,-1.0,0.0,0.00013]
[1780152334257,60.52,73833.82,0.0,-1.0,0.0,0.00013]
[1780152338204,60.52,73829.46,0.0,-1.0,0.0,0.00013]
[1780152343240,60.52,73826.3,0.0,-1.0,0.0,0.00013]
[1780152346260,60.52,73824.85,0.0,-1.0,0.0,0.00013]
[1780152348274,60.52,73818.93,0.0,-1.0,0.0,0.00013]
[1780152354399,60.52,73820.78,0.0,-1.0,0.0,0.00013]
[1780152360360,60.52,73820.25,0.0,-1.0,0.0,0.00013]
[1780152363381,60.52,73825.9,0.0,-1.0,0.0,0.00013]
[1780152364388,60.52,73826.66,0.0,-1.0,0.0,0.00013]
[1780152369425,60.52,73827.36,0.0,-1.0,0.0,0.00013]
[1780152374459,60.52,73830.0,0.0,-1.0,0.0,0.00013]
[1780152379495,60.52,73830.99,0.0,-1.0,0.0,0.00013]
[1780152383522,60.52,73836.57,0.0,-1.0,0.0,0.00014]
[1780152384613,60.52,73842.68,0.0,-1.0,0.0,0.00014]
[1780152390571,60.52,73843.6,0.0,-1.0,0.0,0.00014]
[1780152395608,60.52,73841.47,0.0,-1.0,0.0,0.00014]
[1780152400643,60.52,73839.26,0.0,-1.0,0.0,0.00014]
[1780152405679,60.52,73837.51,0.0,-1.0,0.0,0.00013]
[1780152408701,60.52,73843.11,0.0,-1.0,0.0,0.00014]
[1780152413738,60.52,73849.68,0.0,-1.0,0.0,0.00014]
[1780152418771,60.52,73852.15,0.0,-1.0,0.0,0.00014]
[1780152423806,60.52,73851.67,0.0,-1.0,0.0,0.00014]
[1780152428840,60.52,73851.39,0.0,-1.0,0.0,0.00014]
[1780152433876,60.52,73852.1,0.0,-1.0,0.0,0.00014]
[1780152438912,60.52,73851.35,0.0,-1.0,0.0,0.00014]
[1780152443946,60.52,73851.17,0.0,-1.0,0.0,0.00014]
[1780152448981,60.52,73850.81,0.0,-1.0,0.0,0.00014]
[1780152454017,60.52,73850.29,0.0,-1.0,0.0,0.00014]
[1780152455103,60.52,73856.41,0.0,-1.0,0.0,0.00014]
[1780152461064,60.52,73856.04,0.0,-1.0,0.0,0.00014]
[1780152466101,60.52,73856.66,0.0,-1.0,0.0,0.00014]
[1780152471136,60.52,73858.14,0.0,-1.0,0.0,0.00014]
[1780152476170,60.52,73857.42,0.0,-1.0,0.0,0.00014]
[1780152482215,60.52,73857.45,0.0,-1.0,0.0,0.00014]
[1780152487246,60.52,73861.6,0.0,-1.0,0.0,0.00014]
[1780152491275,60.52,73868.07,0.0,-1.0,0.0,0.00014]
[1780152495383,60.52,73884.02,0.0,-1.0,0.0,0.00015]
[1780152497329,60.52,73888.08,0.0,-1.0,0.0,0.00015]
[1780152502363,60.52,73888.33,0.0,-1.0,0.0,0.00015]
[1780152507397,60.52,73892.35,0.0,-1.0,0.0,0.00015]
[1780152512433,60.52,73893.27,0.0,-1.0,0.0,0.00015]
[1780152513441,60.52,73898.88,0.0,-1.0,0.0,0.00015]
[1780152514448,60.52,73900.6,0.0,-1.0,0.0,0.00015]
[1780152519482,60.52,73908.09,0.0,-1.0,0.0,0.00016]
[1780152521496,60.52,73913.98,0.0,-1.0,0.0,0.00016]
[1780152524517,60.52,73915.9,0.0,-1.0,0.0,0.00016]
[1780152529552,60.52,73916.04,0.0,-1.0,0.0,0.00016]
[1780152534588,60.52,73919.27,0.0,-1.0,0.0,0.00016]
[1780152539624,60.52,73919.67,0.0,-1.0,0.0,0.00016]
[1780152544659,60.52,73920.78,0.0,-1.0,0.0,0.00016]
[1780152547680,60.52,73912.48,0.0,-1.0,0.0,0.00016]
[1780152548689,60.52,73906.6,0.0,-1.0,0.0,0.00016]
[1780152549694,60.52,73903.58,0.0,-1.0,0.0,0.00015]
[1780152551708,60.52,73899.33,0.0,-1.0,0.0,0.00015]
[1780152555809,60.52,73888.72,0.0,-1.0,0.0,0.00015]
[1780152557751,60.52,73885.64,0.0,-1.0,0.0,0.00015]
[1780152561783,60.52,73880.51,0.0,-1.0,0.0,0.00015]
[1780152566813,60.52,73879.36,0.0,-1.0,0.0,0.00015]
[1780152571849,60.52,73878.85,0.0,-1.0,0.0,0.00014]
[1780152576886,60.52,73883.42,0.0,-1.0,0.0,0.00015]
[1780152583934,60.52,73884.11,0.0,-1.0,0.0,0.00015]
[1780152589976,60.52,73881.9,0.0,-1.0,0.0,0.00014]
[1780152595013,60.52,73881.97,0.0,-1.0,0.0,0.00014]
[1780152600056,60.52,73881.37,0.0,-1.0,0.0,0.00014]
[1780152605086,60.52,73880.2,0.0,-1.0,0.0,0.00014]
[1780152607099,60.52,73875.23,0.0,-1.0,0.0,0.00014]
[1780152612135,60.52,73872.08,0.0,-1.0,0.0,0.00014]
[1780152617169,60.52,73870.95,0.0,-1.0,0.0,0.00014]
[1780152621196,60.52,73862.06,0.0,-1.0,0.0,0.00014]
[1780152625227,60.52,73857.03,0.0,-1.0,0.0,0.00014]
[1780152631266,60.52,73854.09,0.0,-1.0,0.0,0.00013]
[1780152636375,60.52,73850.0,0.0,-1.0,0.0,0.00013]
[1780152639322,60.52,73847.35,0.0,-1.0,0.0,0.00013]
[1780152645365,60.52,73846.24,0.0,-1.0,0.0,0.00013]
[1780152651408,60.52,73845.05,0.0,-1.0,0.0,0.00013]
[1780152654428,60.52,73837.66,0.0,-1.0,0.0,0.00013]
[1780152659464,60.52,73839.6,0.0,-1.0,0.0,0.00013]
[1780152662486,60.52,73844.81,0.0,-1.0,0.0,0.00013]
[1780152664500,60.52,73845.78,0.0,-1.0,0.0,0.00013]
[1780152670542,60.52,73846.66,0.0,-1.0,0.0,0.00013]
[1780152674572,60.52,73840.38,0.0,-1.0,0.0,0.00013]
[1780152675577,60.52,73838.81,0.0,-1.0,0.0,0.00013]
[1780152681619,60.52,73836.98,0.0,-1.0,0.0,0.00013]
[1780152686728,60.52,73838.45,0.0,-1.0,0.0,0.00013]
[1780152692695,60.52,73838.41,0.0,-1.0,0.0,0.00013]
[1780152697731,60.52,73837.96,0.0,-1.0,0.0,0.00013]
[1780152699746,60.52,73832.4,0.0,-1.0,0.0,0.00013]
[1780152704781,60.52,73827.48,0.0,-1.0,0.0,0.00012]
[1780152707804,60.52,73826.69,0.0,-1.0,0.0,0.00012]
[1780152712843,60.52,73826.61,0.0,-1.0,0.0,0.00012]
[1780152717875,60.52,73825.41,0.0,-1.0,0.0,0.00012]
[1780152722910,60.52,73827.9,0.0,-1.0,0.0,0.00012]
[1780152727948,60.52,73828.94,0.0,-1.0,0.0,0.00012]
[1780152732983,60.52,73829.61,0.0,-1.0,0.0,0.00012]
[1780152738018,60.52,73827.16,0.0,-1.0,0.0,0.00012]
[1780152744060,60.52,73826.22,0.0,-1.0,0.0,0.00012]
[1780152749094,60.52,73821.97,0.0,-1.0,0.0,0.00012]
[1780152755137,60.52,73821.89,0.0,-1.0,0.0,0.00012]
[1780152760172,60.52,73819.07,0.0,-1.0,0.0,0.00012]
[1780152766215,60.52,73816.88,0.0,-1.0,0.0,0.00012]
[1780152772258,60.52,73818.28,0.0,-1.0,0.0,0.00012]
[1780152777359,60.52,73819.79,0.0,-1.0,0.0,0.00012]
[1780152783333,60.52,73820.91,0.0,-1.0,0.0,0.00012]
[1780152790397,60.52,73820.93,0.0,-1.0,0.0,0.00012]
[1780152797500,60.52,73820.02,0.0,-1.0,0.0,0.00012]
[1780152803474,60.52,73824.79,0.0,-1.0,0.0,0.00012]
[1780152809517,60.52,73825.76,0.0,-1.0,0.0,0.00012]
[1780152815558,60.52,73825.52,0.0,-1.0,0.0,0.00012]
[1780152820600,60.52,73824.59,0.0,-1.0,0.0,0.00012]
[1780152826641,60.52,73824.38,0.0,-1.0,0.0,0.00012]
[1780152831676,60.52,73823.89,0.0,-1.0,0.0,0.00012]
[1780152836710,60.52,73823.42,0.0,-1.0,0.0,0.00012]
[1780152841747,60.52,73822.32,0.0,-1.0,0.0,0.00012]
[1780152846781,60.52,73822.81,0.0,-1.0,0.0,0.00012]
[1780152851816,60.52,73823.8,0.0,-1.0,0.0,0.00012]
[1780152857922,60.52,73823.69,0.0,-1.0,0.0,0.00012]
[1780152863901,60.52,73827.22,0.0,-1.0,0.0,0.00012]
[1780152868935,60.52,73826.29,0.0,-1.0,0.0,0.00012]
[1780152873970,60.52,73826.04,0.0,-1.0,0.0,0.00012]
[1780152885048,60.52,73825.32,0.0,-1.0,0.0,0.00012]
[1780152893104,60.52,73823.11,0.0,-1.0,0.0,0.00012]
[1780152898201,60.52,73823.31,0.0,-1.0,0.0,0.00012]
[1780152904182,60.52,73823.0,0.0,-1.0,0.0,0.00012]
[1780152909217,60.52,73823.13,0.0,-1.0,0.0,0.00012]
[1780152914256,60.52,73823.09,0.0,-1.0,0.0,0.00012]
[1780152919288,60.52,73823.05,0.0,-1.0,0.0,0.00012]
[1780152924322,60.52,73821.8,0.0,-1.0,0.0,0.00012]
[1780152929357,60.52,73820.54,0.0,-1.0,0.0,0.00012]
[1780152933385,60.52,73811.51,0.0,-1.0,0.0,0.00011]
[1780152937414,60.52,73805.17,0.0,-1.0,0.0,0.00011]
[1780152942449,60.52,73809.61,0.0,-1.0,0.0,0.00011]
[1780152948491,60.52,73809.78,0.0,-1.0,0.0,0.00011]
[1780152953525,60.52,73820.44,0.0,-1.0,0.0,0.00012]
[1780152954533,60.52,73826.12,0.0,-1.0,0.0,0.00012]
[1780152959630,60.52,73825.12,0.0,-1.0,0.0,0.00012]
[1780152966616,60.52,73824.5,0.0,-1.0,0.0,0.00012]
[1780152972662,60.52,73824.67,0.0,-1.0,0.0,0.00012]
[1780152978705,60.52,73824.23,0.0,-1.0,0.0,0.00012]
[1780152983741,60.52,73823.62,0.0,-1.0,0.0,0.00012]
[1780152988775,60.52,73822.68,0.0,-1.0,0.0,0.00012]
[1780152994817,60.52,73823.17,0.0,-1.0,0.0,0.00012]
[1780152999921,60.52,73823.25,0.0,-1.0,0.0,0.00012]
[1780153005894,60.52,73824.42,0.0,-1.0,0.0,0.00012]
[1780153010929,60.52,73823.08,0.0,-1.0,0.0,0.00012]
[1780153015965,60.52,73822.94,0.0,-1.0,0.0,0.00012]
[1780153023018,60.52,73823.45,0.0,-1.0,0.0,0.00012]
[1780153029057,60.52,73824.33,0.0,-1.0,0.0,0.00012]
[1780153035098,60.52,73824.28,0.0,-1.0,0.0,0.00012]
[1780153041141,60.52,73823.55,0.0,-1.0,0.0,0.00012]
[1780153046178,60.52,73823.38,0.0,-1.0,0.0,0.00012]
[1780153051211,60.52,73823.38,0.0,-1.0,0.0,0.00011]
[1780153056246,60.52,73823.44,0.0,-1.0,0.0,0.00011]
[1780153061284,60.52,73823.65,0.0,-1.0,0.0,0.00011]
[1780153068332,60.52,73822.79,0.0,-1.0,0.0,0.00011]
[1780153073367,60.52,73822.83,0.0,-1.0,0.0,0.00011]
[1780153078402,60.52,73820.8,0.0,-1.0,0.0,0.00011]
[1780153083437,60.52,73820.64,0.0,-1.0,0.0,0.00011]
[1780153089480,60.52,73821.26,0.0,-1.0,0.0,0.00011]
[1780153097534,60.52,73821.61,0.0,-1.0,0.0,0.00011]
[1780153102570,60.52,73822.11,0.0,-1.0,0.0,0.00011]
[1780153107605,60.52,73822.83,0.0,-1.0,0.0,0.00011]
[1780153112640,60.52,73822.87,0.0,-1.0,0.0,0.00011]
[1780153117675,60.52,73823.96,0.0,-1.0,0.0,0.00011]
[1780153124724,60.52,73823.45,0.0,-1.0,0.0,0.00011]
[1780153130839,60.52,73823.5,0.0,-1.0,0.0,0.00011]
[1780153136809,60.52,73823.2,0.0,-1.0,0.0,0.00011]
[1780153141849,60.52,73823.37,0.0,-1.0,0.0,0.00011]
[1780153148892,60.52,73823.4,0.0,-1.0,0.0,0.00011]
[1780153153927,60.52,73823.56,0.0,-1.0,0.0,0.00011]
[1780153161055,60.52,73823.47,0.0,-1.0,0.0,0.00011]
[1780153167023,60.52,73823.43,0.0,-1.0,0.0,0.00011]
[1780153172059,60.52,73823.98,0.0,-1.0,0.0,0.00011]
[1780153177094,60.52,73824.33,0.0,-1.0,0.0,0.00011]
[1780153182129,60.52,73824.36,0.0,-1.0,0.0,0.00011]
[1780153190186,60.52,73824.63,0.0,-1.0,0.0,0.00011]
[1780153201343,60.52,73826.27,0.0,-1.0,0.0,0.00011]
[1780153206323,60.52,73833.39,0.0,-1.0,0.0,0.00011]
[1780153207329,60.52,73839.29,0.0,-1.0,0.0,0.00012]
[1780153208336,60.52,73841.81,0.0,-1.0,0.0,0.00012]
[1780153209343,60.52,73835.12,0.0,-1.0,0.0,0.00011]
[1780153210350,60.52,73827.39,0.0,-1.0,0.0,0.00011]
[1780153212364,60.52,73827.32,0.0,-1.0,0.0,0.00011]
[1780153221488,60.52,73829.48,0.0,-1.0,0.0,0.00011]
[1780153228479,60.52,73831.35,0.0,-1.0,0.0,0.00011]
[1780153233514,60.52,73832.49,0.0,-1.0,0.0,0.00011]
[1780153238550,60.52,73834.94,0.0,-1.0,0.0,0.00011]
[1780153244593,60.52,73836.35,0.0,-1.0,0.0,0.00011]
[1780153249626,60.52,73836.09,0.0,-1.0,0.0,0.00011]
[1780153254660,60.52,73838.3,0.0,-1.0,0.0,0.00011]
[1780153260704,60.52,73843.16,0.0,-1.0,0.0,0.00012]
[1780153265738,60.52,73845.34,0.0,-1.0,0.0,0.00012]
[1780153270773,60.52,73847.59,0.0,-1.0,0.0,0.00012]
[1780153275807,60.52,73847.73,0.0,-1.0,0.0,0.00012]
[1780153280843,60.52,73848.95,0.0,-1.0,0.0,0.00012]
[1780153285880,60.52,73851.96,0.0,-1.0,0.0,0.00012]
[1780153290914,60.52,73853.07,0.0,-1.0,0.0,0.00012]
[1780153295947,60.52,73853.42,0.0,-1.0,0.0,0.00012]
[1780153302049,60.52,73854.09,0.0,-1.0,0.0,0.00012]
[1780153308034,60.52,73855.03,0.0,-1.0,0.0,0.00012]
[1780153313071,60.52,73854.93,0.0,-1.0,0.0,0.00012]
[1780153316092,60.52,73849.65,0.0,-1.0,0.0,0.00012]
[1780153321126,60.52,73849.88,0.0,-1.0,0.0,0.00012]
[1780153326162,60.52,73847.0,0.0,-1.0,0.0,0.00012]
[1780153330191,60.52,73840.71,0.0,-1.0,0.0,0.00011]
[1780153331198,60.52,73831.09,0.0,-1.0,0.0,0.00011]
[1780153332265,60.52,73827.31,0.0,-1.0,0.0,0.00011]
[1780153338247,60.52,73828.0,0.0,-1.0,0.0,0.00011]
[1780153343283,60.52,73826.03,0.0,-1.0,0.0,0.00011]
[1780153348319,60.52,73826.12,0.0,-1.0,0.0,0.00011]
[1780153353358,60.52,73824.44,0.0,-1.0,0.0,0.00011]
[1780153358392,60.52,73824.65,0.0,-1.0,0.0,0.00011]
[1780153363424,60.52,73824.85,0.0,-1.0,0.0,0.00011]
[1780153368460,60.52,73824.31,0.0,-1.0,0.0,0.00011]
[1780153371479,60.52,73819.24,0.0,-1.0,0.0,0.00011]
[1780153376515,60.52,73817.95,0.0,-1.0,0.0,0.00011]
[1780153381553,60.52,73815.35,0.0,-1.0,0.0,0.00011]
[1780153386588,60.52,73812.27,0.0,-1.0,0.0,0.0001]
[1780153391628,60.52,73809.52,0.0,-1.0,0.0,0.0001]
[1780153396663,60.52,73808.18,0.0,-1.0,0.0,0.0001]
[1780153401698,60.52,73806.21,0.0,-1.0,0.0,0.0001]
[1780153406734,60.52,73806.24,0.0,-1.0,0.0,0.0001]
[1780153412828,60.52,73806.76,0.0,-1.0,0.0,0.0001]
[1780153419825,60.52,73806.23,0.0,-1.0,0.0,0.0001]
[1780153424859,60.52,73806.2,0.0,-1.0,0.0,0.0001]
[1780153429895,60.52,73806.91,0.0,-1.0,0.0,0.0001]
[1780153431908,60.52,73811.83,0.0,-1.0,0.0,0.0001]
[1780153439964,60.52,73815.23,0.0,-1.0,0.0,0.0001]
[1780153445001,60.52,73808.89,0.0,-1.0,0.0,0.0001]
[1780153450035,60.52,73807.79,0.0,-1.0,0.0,0.0001]
[1780153455070,60.52,73806.62,0.0,-1.0,0.0,0.0001]
[1780153460105,60.52,73808.3,0.0,-1.0,0.0,0.0001]
[1780153465139,60.52,73807.67,0.0,-1.0,0.0,0.0001]
[1780153466151,60.52,73798.35,0.0,-1.0,0.0,0.0001]
[1780153467154,60.52,73792.38,0.0,-1.0,0.0,0.0001]
[1780153468165,60.52,73798.28,0.0,-1.0,0.0,0.0001]
[1780153473258,60.52,73800.43,0.0,-1.0,0.0,0.0001]
[1780153479240,60.52,73802.28,0.0,-1.0,0.0,0.0001]
[1780153485281,60.52,73802.58,0.0,-1.0,0.0,0.0001]
[1780153490316,60.52,73801.81,0.0,-1.0,0.0,0.0001]
[1780153493401,60.52,73794.97,0.0,-1.0,0.0,0.0001]
[1780153499380,60.52,73793.66,0.0,-1.0,0.0,0.0001]
[1780153505422,60.52,73796.1,0.0,-1.0,0.0,0.0001]
[1780153508442,60.52,73805.52,0.0,-1.0,0.0,0.0001]
[1780153509451,60.52,73805.24,0.0,-1.0,0.0,0.0001]
[1780153514486,60.52,73805.11,0.0,-1.0,0.0,0.0001]
[1780153516499,60.52,73797.83,0.0,-1.0,0.0,0.0001]
[1780153523617,60.52,73799.64,0.0,-1.0,0.0,0.0001]
[1780153533686,60.52,73803.24,0.0,-1.0,0.0,0.0001]
[1780153543693,60.52,73803.82,0.0,-1.0,0.0,0.0001]
[1780153548724,60.52,73802.24,0.0,-1.0,0.0,0.0001]
[1780153553759,60.52,73803.17,0.0,-1.0,0.0,0.0001]
[1780153562823,60.52,73802.7,0.0,-1.0,0.0,0.0001]
[1780153567857,60.52,73800.06,0.0,-1.0,0.0,0.0001]
[1780153573966,60.52,73798.17,0.0,-1.0,0.0,0.0001]
[1780153579943,60.52,73792.5,0.0,-1.0,0.0,0.0001]
[1780153585986,60.52,73791.48,0.0,-1.0,0.0,0.0001]
[1780153591018,60.52,73793.07,0.0,-1.0,0.0,9e-05]
[1780153596057,60.52,73796.19,0.0,-1.0,0.0,0.0001]
[1780153601090,60.52,73796.18,0.0,-1.0,0.0,0.0001]
[1780153606126,60.52,73796.16,0.0,-1.0,0.0,0.0001]
[1780153609146,60.52,73788.7,0.0,-1.0,0.0,9e-05]
[1780153610158,60.52,73779.57,0.0,-1.0,0.0,9e-05]
[1780153612168,60.52,73792.41,0.0,-1.0,0.0,9e-05]
[1780153617203,60.52,73793.99,0.0,-1.0,0.0,0.0001]
[1780153622239,60.52,73794.63,0.0,-1.0,0.0,0.0001]
[1780153624317,60.52,73801.16,0.0,-1.0,0.0,0.0001]
[1780153630295,60.52,73803.33,0.0,-1.0,0.0,0.0001]
[1780153638350,60.52,73803.66,0.0,-1.0,0.0,0.0001]
[1780153644458,60.52,73803.45,0.0,-1.0,0.0,0.0001]
[1780153650433,60.52,73802.6,0.0,-1.0,0.0,0.0001]
[1780153655470,60.52,73802.43,0.0,-1.0,0.0,0.0001]
[1780153659498,60.52,73795.8,0.0,-1.0,0.0,9e-05]
[1780153664598,60.52,73795.61,0.0,-1.0,0.0,9e-05]
[1780153671581,60.52,73795.96,0.0,-1.0,0.0,9e-05]
[1780153679637,60.52,73796.94,0.0,-1.0,0.0,9e-05]
[1780153684739,60.52,73795.43,0.0,-1.0,0.0,9e-05]
[1780153691721,60.52,73796.56,0.0,-1.0,0.0,9e-05]
[1780153696756,60.52,73802.94,0.0,-1.0,0.0,0.0001]
[1780153699777,60.52,73805.44,0.0,-1.0,0.0,0.0001]
[1780153704880,60.52,73805.97,0.0,-1.0,0.0,0.0001]
[1780153714887,60.52,73805.23,0.0,-1.0,0.0,0.0001]
[1780153725019,60.52,73803.85,0.0,-1.0,0.0,0.0001]
[1780153730996,60.52,73803.4,0.0,-1.0,0.0,0.0001]
[1780153741066,60.52,73803.42,0.0,-1.0,0.0,0.0001]
[1780153747114,60.52,73803.38,0.0,-1.0,0.0,0.0001]
[1780153752147,60.52,73801.57,0.0,-1.0,0.0,9e-05]
[1780153757182,60.52,73799.71,0.0,-1.0,0.0,9e-05]
[1780153760203,60.52,73794.28,0.0,-1.0,0.0,9e-05]
[1780153764230,60.52,73800.96,0.0,-1.0,0.0,9e-05]
[1780153771279,60.52,73804.68,0.0,-1.0,0.0,9e-05]
[1780153783360,60.52,73804.49,0.0,-1.0,0.0,9e-05]
[1780153789406,60.52,73809.67,0.0,-1.0,0.0,0.0001]
[1780153794441,60.52,73808.92,0.0,-1.0,0.0,0.0001]
[1780153799476,60.52,73806.57,0.0,-1.0,0.0,9e-05]
[1780153804513,60.52,73811.58,0.0,-1.0,0.0,0.0001]
[1780153810555,60.52,73814.03,0.0,-1.0,0.0,0.0001]
[1780153815650,60.52,73813.19,0.0,-1.0,0.0,0.0001]
[1780153821632,60.52,73813.22,0.0,-1.0,0.0,0.0001]
[1780153826669,60.52,73813.02,0.0,-1.0,0.0,0.0001]
[1780153831703,60.52,73816.07,0.0,-1.0,0.0,0.0001]
[1780153836737,60.52,73818.37,0.0,-1.0,0.0,0.0001]
[1780153841773,60.52,73816.65,0.0,-1.0,0.0,0.0001]
[1780153846809,60.52,73816.61,0.0,-1.0,0.0,0.0001]
[1780153851846,60.52,73812.63,0.0,-1.0,0.0,9e-05]
[1780153856879,60.52,73812.67,0.0,-1.0,0.0,9e-05]
[1780153863928,60.52,73812.94,0.0,-1.0,0.0,9e-05]
[1780153866949,60.52,73817.05,0.0,-1.0,0.0,0.0001]
[1780153871983,60.52,73818.62,0.0,-1.0,0.0,0.0001]
[1780153877023,60.52,73820.95,0.0,-1.0,0.0,0.0001]
[1780153881051,60.52,73825.11,0.0,-1.0,0.0,0.0001]
[1780153886086,60.52,73825.23,0.0,-1.0,0.0,0.0001]
[1780153891122,60.52,73824.78,0.0,-1.0,0.0,0.0001]
[1780153896211,60.52,73826.71,0.0,-1.0,0.0,0.0001]
[1780153902200,60.52,73826.5,0.0,-1.0,0.0,0.0001]
[1780153906283,60.52,73835.94,0.0,-1.0,0.0,0.0001]
[1780153912270,60.52,73836.27,0.0,-1.0,0.0,0.0001]
[1780153917306,60.52,73837.36,0.0,-1.0,0.0,0.0001]
[1780153922342,60.52,73842.25,0.0,-1.0,0.0,0.0001]
[1780153923350,60.52,73847.46,0.0,-1.0,0.0,0.0001]
[1780153926423,60.52,73853.22,0.0,-1.0,0.0,0.0001]
[1780153933418,60.52,73854.85,0.0,-1.0,0.0,0.0001]
[1780153938454,60.52,73850.32,0.0,-1.0,0.0,0.0001]
[1780153939461,60.52,73838.83,0.0,-1.0,0.0,0.0001]
[1780153945503,60.52,73835.82,0.0,-1.0,0.0,0.0001]
[1780153949531,60.52,73841.37,0.0,-1.0,0.0,0.0001]
[1780153952552,60.52,73845.48,0.0,-1.0,0.0,0.0001]
[1780153957587,60.52,73847.7,0.0,-1.0,0.0,0.0001]
[1780153962622,60.52,73849.11,0.0,-1.0,0.0,0.0001]
[1780153967658,60.52,73849.41,0.0,-1.0,0.0,0.0001]
[1780153972692,60.52,73849.47,0.0,-1.0,0.0,0.0001]
[1780153977727,60.52,73849.17,0.0,-1.0,0.0,0.0001]
[1780153982762,60.52,73848.0,0.0,-1.0,0.0,0.0001]
[1780153987797,60.52,73846.68,0.0,-1.0,0.0,0.0001]
[1780153990818,60.52,73841.25,0.0,-1.0,0.0,0.0001]
[1780153995854,60.52,73842.85,0.0,-1.0,0.0,0.0001]
[1780153999881,60.52,73847.84,0.0,-1.0,0.0,0.0001]
[1780154004916,60.52,73850.44,0.0,-1.0,0.0,0.0001]
[1780154009952,60.52,73852.37,0.0,-1.0,0.0,0.0001]
[1780154014987,60.52,73853.63,0.0,-1.0,0.0,0.0001]
[1780154021030,60.52,73852.36,0.0,-1.0,0.0,0.0001]
[1780154026065,60.52,73853.27,0.0,-1.0,0.0,0.0001]
[1780154029098,60.52,73863.12,0.0,-1.0,0.0,0.0001]
[1780154031113,60.52,73866.5,0.0,-1.0,0.0,0.0001]
[1780154034136,60.52,73874.6,0.0,-1.0,0.0,0.00011]
[1780154035146,60.52,73882.41,0.0,-1.0,0.0,0.00011]
[1780154036148,60.52,73883.44,0.0,-1.0,0.0,0.00011]
[1780154041183,60.52,73883.04,0.0,-1.0,0.0,0.00011]
[1780154044205,60.52,73888.62,0.0,-1.0,0.0,0.00011]
[1780154047267,60.52,73894.82,0.0,-1.0,0.0,0.00011]
[1780154051254,60.52,73900.77,0.0,-1.0,0.0,0.00011]
[1780154052261,60.52,73904.58,0.0,-1.0,0.0,0.00012]
[1780154053267,60.52,73910.35,0.0,-1.0,0.0,0.00012]
[1780154054274,60.52,73911.05,0.0,-1.0,0.0,0.00012]
[1780154059309,60.52,73912.56,0.0,-1.0,0.0,0.00012]
[1780154064344,60.52,73915.12,0.0,-1.0,0.0,0.00012]
[1780154069391,60.52,73929.3,0.0,-1.0,0.0,0.00012]
[1780154070391,60.52,73933.04,0.0,-1.0,0.0,0.00012]
[1780154071396,60.52,73926.99,0.0,-1.0,0.0,0.00012]
[1780154072405,60.52,73921.22,0.0,-1.0,0.0,0.00012]
[1780154077480,60.52,73917.68,0.0,-1.0,0.0,0.00012]
[1780154083486,60.52,73928.07,0.0,-1.0,0.0,0.00012]
[1780154085500,60.52,73921.34,0.0,-1.0,0.0,0.00012]
[1780154087554,60.52,73929.27,0.0,-1.0,0.0,0.00012]
[1780154093556,60.52,73930.51,0.0,-1.0,0.0,0.00012]
[1780154095570,60.52,73923.68,0.0,-1.0,0.0,0.00012]
[1780154100606,60.52,73923.17,0.0,-1.0,0.0,0.00012]
[1780154105639,60.52,73924.67,0.0,-1.0,0.0,0.00012]
[1780154107698,60.52,73915.25,0.0,-1.0,0.0,0.00012]
[1780154108672,60.52,73915.25,0.0,-1.0,0.0,0.00012]
[1780154113698,60.52,73904.14,0.0,-1.0,0.0,0.00011]
[1780154114705,60.52,73904.09,0.0,-1.0,0.0,0.00011]
[1780154119742,60.52,73905.04,0.0,-1.0,0.0,0.00011]
[1780154124775,60.52,73905.02,0.0,-1.0,0.0,0.00011]
[1780154129810,60.52,73903.32,0.0,-1.0,0.0,0.00011]
[1780154132831,60.52,73908.25,0.0,-1.0,0.0,0.00011]
[1780154133838,60.52,73912.86,0.0,-1.0,0.0,0.00011]
[1780154134845,60.52,73913.49,0.0,-1.0,0.0,0.00011]
[1780154139885,60.52,73914.92,0.0,-1.0,0.0,0.00012]
[1780154143907,60.52,73922.46,0.0,-1.0,0.0,0.00012]
[1780154148943,60.52,73926.83,0.0,-1.0,0.0,0.00012]
[1780154153979,60.52,73928.5,0.0,-1.0,0.0,0.00012]
[1780154159017,60.52,73931.59,0.0,-1.0,0.0,0.00012]
[1780154164050,60.52,73935.03,0.0,-1.0,0.0,0.00012]
[1780154169085,60.52,73935.47,0.0,-1.0,0.0,0.00012]
[1780154174120,60.52,73931.26,0.0,-1.0,0.0,0.00012]
[1780154179154,60.52,73930.49,0.0,-1.0,0.0,0.00012]
[1780154184190,60.52,73928.09,0.0,-1.0,0.0,0.00012]
[1780154185197,60.52,73921.95,0.0,-1.0,0.0,0.00012]
[1780154186204,60.52,73919.62,0.0,-1.0,0.0,0.00012]
[1780154191239,60.52,73919.75,0.0,-1.0,0.0,0.00012]
[1780154196274,60.52,73919.61,0.0,-1.0,0.0,0.00012]
[1780154201310,60.52,73918.2,0.0,-1.0,0.0,0.00011]
[1780154204331,60.52,73912.65,0.0,-1.0,0.0,0.00011]
[1780154207353,60.52,73908.99,0.0,-1.0,0.0,0.00011]
[1780154212386,60.52,73906.24,0.0,-1.0,0.0,0.00011]
[1780154217421,60.52,73906.76,0.0,-1.0,0.0,0.00011]
[1780154222456,60.52,73901.64,0.0,-1.0,0.0,0.00011]
[1780154224474,60.52,73898.74,0.0,-1.0,0.0,0.00011]
[1780154229504,60.52,73896.38,0.0,-1.0,0.0,0.00011]
[1780154236554,60.52,73895.53,0.0,-1.0,0.0,0.00011]
[1780154242596,60.52,73894.49,0.0,-1.0,0.0,0.00011]
[1780154244611,60.52,73888.83,0.0,-1.0,0.0,0.00011]
[1780154251660,60.52,73889.34,0.0,-1.0,0.0,0.00011]
[1780154256694,60.52,73880.92,0.0,-1.0,0.0,0.0001]
[1780154257702,60.52,73875.3,0.0,-1.0,0.0,0.0001]
[1780154258758,60.52,73871.34,0.0,-1.0,0.0,0.0001]
[1780154261731,60.52,73872.01,0.0,-1.0,0.0,0.0001]
[1780154264751,60.52,73863.56,0.0,-1.0,0.0,0.0001]
[1780154265758,60.52,73855.79,0.0,-1.0,0.0,0.0001]
[1780154266765,60.52,73850.23,0.0,-1.0,0.0,0.0001]
[1780154267772,60.52,73850.52,0.0,-1.0,0.0,0.0001]
[1780154272807,60.52,73850.89,0.0,-1.0,0.0,0.0001]
[1780154275829,60.52,73852.91,0.0,-1.0,0.0,0.0001]
[1780154277843,60.52,73860.83,0.0,-1.0,0.0,0.0001]
[1780154282877,60.52,73858.65,0.0,-1.0,0.0,0.0001]
[1780154287912,60.52,73861.7,0.0,-1.0,0.0,0.0001]
[1780154292948,60.52,73857.28,0.0,-1.0,0.0,0.0001]
[1780154294962,60.52,73851.82,0.0,-1.0,0.0,0.0001]
[1780154295969,60.52,73851.15,0.0,-1.0,0.0,0.0001]
[1780154299040,60.52,73837.15,0.0,-1.0,0.0,9e-05]
[1780154301006,60.52,73834.26,0.0,-1.0,0.0,9e-05]
[1780154306042,60.52,73832.47,0.0,-1.0,0.0,9e-05]
[1780154312083,60.52,73832.41,0.0,-1.0,0.0,9e-05]
[1780154318126,60.52,73832.18,0.0,-1.0,0.0,9e-05]
[1780154319186,60.52,73820.49,0.0,-1.0,0.0,9e-05]
[1780154325181,60.52,73822.78,0.0,-1.0,0.0,9e-05]
[1780154330210,60.52,73823.11,0.0,-1.0,0.0,9e-05]
[1780154335245,60.52,73823.3,0.0,-1.0,0.0,9e-05]
[1780154340280,60.52,73824.22,0.0,-1.0,0.0,9e-05]
[1780154345315,60.52,73823.86,0.0,-1.0,0.0,9e-05]
[1780154350350,60.52,73828.13,0.0,-1.0,0.0,9e-05]
[1780154352363,60.52,73829.96,0.0,-1.0,0.0,9e-05]
[1780154359465,60.52,73830.47,0.0,-1.0,0.0,9e-05]
[1780154363466,60.52,73837.39,0.0,-1.0,0.0,9e-05]
[1780154365467,60.52,73829.47,0.0,-1.0,0.0,9e-05]
[1780154366474,60.52,73826.62,0.0,-1.0,0.0,9e-05]
[1780154371509,60.52,73827.14,0.0,-1.0,0.0,9e-05]
[1780154376543,60.52,73830.71,0.0,-1.0,0.0,9e-05]
[1780154381580,60.52,73830.17,0.0,-1.0,0.0,9e-05]
[1780154386614,60.52,73829.92,0.0,-1.0,0.0,9e-05]
[1780154391649,60.52,73834.2,0.0,-1.0,0.0,9e-05]
[1780154396685,60.52,73835.76,0.0,-1.0,0.0,9e-05]
[1780154401731,60.52,73835.78,0.0,-1.0,0.0,9e-05]
[1780154406765,60.52,73831.03,0.0,-1.0,0.0,9e-05]
[1780154411798,60.52,73831.47,0.0,-1.0,0.0,9e-05]
[1780154418846,60.52,73829.14,0.0,-1.0,0.0,9e-05]
[1780154423883,60.52,73828.93,0.0,-1.0,0.0,9e-05]
[1780154429963,60.52,73827.12,0.0,-1.0,0.0,9e-05]
[1780154435966,60.52,73829.83,0.0,-1.0,0.0,9e-05]
[1780154442010,60.52,73829.74,0.0,-1.0,0.0,9e-05]
[1780154447046,60.52,73830.3,0.0,-1.0,0.0,9e-05]
[1780154455099,60.52,73829.55,0.0,-1.0,0.0,9e-05]
[1780154456106,60.52,73822.71,0.0,-1.0,0.0,9e-05]
[1780154457113,60.52,73819.33,0.0,-1.0,0.0,9e-05]
[1780154459127,60.52,73816.4,0.0,-1.0,0.0,8e-05]
[1780154464163,60.52,73816.81,0.0,-1.0,0.0,8e-05]
[1780154469197,60.52,73811.66,0.0,-1.0,0.0,8e-05]
[1780154475240,60.52,73811.43,0.0,-1.0,0.0,8e-05]
[1780154480315,60.52,73809.46,0.0,-1.0,0.0,8e-05]
[1780154486321,60.52,73802.69,0.0,-1.0,0.0,8e-05]
[1780154487324,60.52,73802.69,0.0,-1.0,0.0,8e-05]
[1780154492362,60.52,73802.8,0.0,-1.0,0.0,8e-05]
[1780154494372,60.52,73793.82,0.0,-1.0,0.0,8e-05]
[1780154496392,60.52,73787.69,0.0,-1.0,0.0,8e-05]
[1780154497395,60.52,73781.38,0.0,-1.0,0.0,8e-05]
[1780154502429,60.52,73779.73,0.0,-1.0,0.0,8e-05]
[1780154507469,60.52,73765.17,0.0,-1.0,0.0,7e-05]
[1780154510533,60.52,73759.13,0.0,-1.0,0.0,7e-05]
[1780154515521,60.52,73752.09,0.0,-1.0,0.0,7e-05]
[1780154517535,60.52,73749.52,0.0,-1.0,0.0,7e-05]
[1780154522572,60.52,73746.72,0.0,-1.0,0.0,7e-05]
[1780154527605,60.52,73752.85,0.0,-1.0,0.0,7e-05]
[1780154532640,60.52,73759.78,0.0,-1.0,0.0,7e-05]
[1780154535672,60.52,73757.67,0.0,-1.0,0.0,7e-05]
[1780154536675,60.52,73745.17,0.0,-1.0,0.0,7e-05]
[1780154537682,60.52,73749.22,0.0,-1.0,0.0,7e-05]
[1780154538689,60.52,73755.04,0.0,-1.0,0.0,7e-05]
[1780154539696,60.52,73758.0,0.0,-1.0,0.0,7e-05]
[1780154541710,60.52,73761.48,0.0,-1.0,0.0,7e-05]
[1780154545738,60.52,73753.29,0.0,-1.0,0.0,7e-05]
[1780154546745,60.52,73746.68,0.0,-1.0,0.0,7e-05]
[1780154547753,60.52,73743.03,0.0,-1.0,0.0,7e-05]
[1780154548759,60.52,73751.98,0.0,-1.0,0.0,7e-05]
[1780154549766,60.52,73758.67,0.0,-1.0,0.0,7e-05]
[1780154550824,60.52,73761.67,0.0,-1.0,0.0,7e-05]
[1780154556814,60.52,73760.1,0.0,-1.0,0.0,7e-05]
[1780154558829,60.52,73764.02,0.0,-1.0,0.0,7e-05]
[1780154560846,60.52,73758.46,0.0,-1.0,0.0,7e-05]
[1780154561858,60.52,73758.42,0.0,-1.0,0.0,7e-05]
[1780154563870,60.52,73763.44,0.0,-1.0,0.0,7e-05]
[1780154564877,60.52,73778.98,0.0,-1.0,0.0,8e-05]
[1780154565883,60.52,73785.94,0.0,-1.0,0.0,8e-05]
[1780154566892,60.52,73793.36,0.0,-1.0,0.0,8e-05]
[1780154567897,60.52,73795.88,0.0,-1.0,0.0,8e-05]
[1780154570970,60.52,73800.99,0.0,-1.0,0.0,8e-05]
[1780154574946,60.52,73820.36,0.0,-1.0,0.0,8e-05]
[1780154575954,60.52,73823.25,0.0,-1.0,0.0,8e-05]
[1780154581047,60.52,73823.65,0.0,-1.0,0.0,8e-05]
[1780154587033,60.52,73825.13,0.0,-1.0,0.0,8e-05]
[1780154591117,60.52,73817.34,0.0,-1.0,0.0,8e-05]
[1780154593073,60.52,73813.23,0.0,-1.0,0.0,8e-05]
[1780154595087,60.52,73807.92,0.0,-1.0,0.0,8e-05]
[1780154597101,60.52,73806.95,0.0,-1.0,0.0,8e-05]
[1780154601188,60.52,73794.11,0.0,-1.0,0.0,8e-05]
[1780154602136,60.52,73794.11,0.0,-1.0,0.0,8e-05]
[1780154603143,60.52,73791.15,0.0,-1.0,0.0,8e-05]
[1780154608177,60.52,73791.5,0.0,-1.0,0.0,8e-05]
[1780154613213,60.52,73793.98,0.0,-1.0,0.0,8e-05]
[1780154618247,60.52,73795.59,0.0,-1.0,0.0,8e-05]
[1780154623284,60.52,73797.88,0.0,-1.0,0.0,8e-05]
[1780154628318,60.52,73799.11,0.0,-1.0,0.0,8e-05]
[1780154633353,60.52,73797.24,0.0,-1.0,0.0,8e-05]
[1780154634361,60.52,73787.42,0.0,-1.0,0.0,8e-05]
[1780154635367,60.52,73784.15,0.0,-1.0,0.0,8e-05]
[1780154640403,60.52,73781.85,0.0,-1.0,0.0,7e-05]
[1780154645438,60.52,73783.22,0.0,-1.0,0.0,7e-05]
[1780154646444,60.52,73789.68,0.0,-1.0,0.0,8e-05]
[1780154651537,60.52,73797.01,0.0,-1.0,0.0,8e-05]
[1780154657521,60.52,73794.83,0.0,-1.0,0.0,8e-05]
[1780154662556,60.52,73792.61,0.0,-1.0,0.0,8e-05]
[1780154666584,60.52,73784.31,0.0,-1.0,0.0,8e-05]
[1780154667591,60.52,73776.19,0.0,-1.0,0.0,7e-05]
[1780154672686,60.52,73772.25,0.0,-1.0,0.0,7e-05]
[1780154679677,60.52,73773.13,0.0,-1.0,0.0,7e-05]
[1780154684719,60.52,73773.55,0.0,-1.0,0.0,7e-05]
[1780154692825,60.52,73773.13,0.0,-1.0,0.0,7e-05]
[1780154698816,60.52,73774.33,0.0,-1.0,0.0,7e-05]
[1780154702897,60.52,73780.39,0.0,-1.0,0.0,7e-05]
[1780154704859,60.52,73781.01,0.0,-1.0,0.0,7e-05]
[1780154709894,60.52,73782.5,0.0,-1.0,0.0,7e-05]
[1780154712966,60.52,73788.32,0.0,-1.0,0.0,7e-05]
[1780154716944,60.52,73790.45,0.0,-1.0,0.0,8e-05]
[1780154721978,60.52,73791.45,0.0,-1.0,0.0,8e-05]
[1780154728023,60.52,73794.59,0.0,-1.0,0.0,8e-05]
[1780154733058,60.52,73798.46,0.0,-1.0,0.0,8e-05]
[1780154740112,60.52,73797.72,0.0,-1.0,0.0,8e-05]
[1780154745144,60.52,73799.64,0.0,-1.0,0.0,8e-05]
[1780154751185,60.52,73800.59,0.0,-1.0,0.0,8e-05]
[1780154756220,60.52,73800.1,0.0,-1.0,0.0,8e-05]
[1780154761258,60.52,73800.19,0.0,-1.0,0.0,8e-05]
[1780154767301,60.52,73801.82,0.0,-1.0,0.0,8e-05]
[1780154772338,60.52,73802.05,0.0,-1.0,0.0,8e-05]
[1780154779386,60.52,73802.83,0.0,-1.0,0.0,8e-05]
[1780154784421,60.52,73803.95,0.0,-1.0,0.0,8e-05]
[1780154789455,60.52,73804.36,0.0,-1.0,0.0,8e-05]
[1780154795498,60.52,73803.2,0.0,-1.0,0.0,8e-05]
[1780154800533,60.52,73807.44,0.0,-1.0,0.0,8e-05]
[1780154801540,60.52,73816.46,0.0,-1.0,0.0,8e-05]
[1780154802547,60.52,73823.31,0.0,-1.0,0.0,8e-05]
[1780154803601,60.52,73826.59,0.0,-1.0,0.0,8e-05]
[1780154807595,60.52,73832.18,0.0,-1.0,0.0,8e-05]
[1780154812621,60.52,73833.31,0.0,-1.0,0.0,8e-05]
[1780154816661,60.52,73839.66,0.0,-1.0,0.0,8e-05]
[1780154819682,60.52,73831.67,0.0,-1.0,0.0,8e-05]
[1780154824718,60.52,73833.68,0.0,-1.0,0.0,8e-05]
[1780154828745,60.52,73838.13,0.0,-1.0,0.0,8e-05]
[1780154830759,60.52,73843.17,0.0,-1.0,0.0,8e-05]
[1780154833810,60.52,73849.57,0.0,-1.0,0.0,9e-05]
[1780154835793,60.52,73852.78,0.0,-1.0,0.0,9e-05]
[1780154840831,60.52,73855.49,0.0,-1.0,0.0,9e-05]
[1780154841836,60.52,73848.76,0.0,-1.0,0.0,9e-05]
[1780154842846,60.52,73846.83,0.0,-1.0,0.0,8e-05]
[1780154843884,60.52,73836.5,0.0,-1.0,0.0,8e-05]
[1780154845864,60.52,73836.31,0.0,-1.0,0.0,8e-05]
[1780154850901,60.52,73837.3,0.0,-1.0,0.0,8e-05]
[1780154851910,60.52,73838.72,0.0,-1.0,0.0,8e-05]
[1780154856946,60.52,73832.28,0.0,-1.0,0.0,8e-05]
[1780154858962,60.52,73841.35,0.0,-1.0,0.0,8e-05]
[1780154859968,60.52,73847.31,0.0,-1.0,0.0,8e-05]
[1780154860974,60.52,73847.6,0.0,-1.0,0.0,8e-05]
[1780154869029,60.52,73850.57,0.0,-1.0,0.0,8e-05]
[1780154871045,60.52,73843.79,0.0,-1.0,0.0,8e-05]
[1780154873057,60.52,73839.5,0.0,-1.0,0.0,8e-05]
[1780154878091,60.52,73835.41,0.0,-1.0,0.0,8e-05]
[1780154883126,60.52,73836.19,0.0,-1.0,0.0,8e-05]
[1780154888162,60.52,73836.81,0.0,-1.0,0.0,8e-05]
[1780154893196,60.52,73835.32,0.0,-1.0,0.0,8e-05]
[1780154898232,60.52,73836.61,0.0,-1.0,0.0,8e-05]
[1780154904306,60.52,73836.92,0.0,-1.0,0.0,8e-05]
[1780154909309,60.52,73835.26,0.0,-1.0,0.0,8e-05]
[1780154914376,60.52,73830.64,0.0,-1.0,0.0,8e-05]
[1780154919380,60.52,73830.04,0.0,-1.0,0.0,8e-05]
[1780154924446,60.52,73833.38,0.0,-1.0,0.0,8e-05]
[1780154931467,60.52,73832.99,0.0,-1.0,0.0,8e-05]
[1780154936501,60.52,73829.19,0.0,-1.0,0.0,8e-05]
[1780154941536,60.52,73827.37,0.0,-1.0,0.0,8e-05]
[1780154946571,60.52,73828.16,0.0,-1.0,0.0,8e-05]
[1780154953622,60.52,73828.55,0.0,-1.0,0.0,8e-05]
[1780154958655,60.52,73829.11,0.0,-1.0,0.0,8e-05]
[1780154963690,60.52,73829.91,0.0,-1.0,0.0,8e-05]
[1780154968726,60.52,73830.47,0.0,-1.0,0.0,8e-05]
[1780154973763,60.52,73830.45,0.0,-1.0,0.0,8e-05]
[1780154982825,60.52,73830.49,0.0,-1.0,0.0,8e-05]
[1780154987859,60.52,73832.52,0.0,-1.0,0.0,8e-05]
[1780154992894,60.52,73832.41,0.0,-1.0,0.0,8e-05]
[1780154998935,60.52,73832.6,0.0,-1.0,0.0,8e-05]
[1780155003971,60.52,73834.28,0.0,-1.0,0.0,8e-05]
[1780155010014,60.52,73834.79,0.0,-1.0,0.0,8e-05]
[1780155015088,60.52,73835.19,0.0,-1.0,0.0,8e-05]
[1780155021094,60.52,73835.36,0.0,-1.0,0.0,8e-05]
[1780155026129,60.52,73838.3,0.0,-1.0,0.0,8e-05]
[1780155031164,60.52,73839.15,0.0,-1.0,0.0,8e-05]
[1780155035234,60.52,73829.95,0.0,-1.0,0.0,8e-05]
[1780155037209,60.52,73826.41,0.0,-1.0,0.0,8e-05]
[1780155042243,60.52,73827.49,0.0,-1.0,0.0,8e-05]
[1780155049298,60.52,73827.59,0.0,-1.0,0.0,8e-05]
[1780155054337,60.52,73823.69,0.0,-1.0,0.0,8e-05]
[1780155057366,60.52,73814.83,0.0,-1.0,0.0,7e-05]
[1780155058371,60.52,73811.93,0.0,-1.0,0.0,7e-05]
[1780155064414,60.52,73811.67,0.0,-1.0,0.0,7e-05]
[1780155065418,60.52,73805.76,0.0,-1.0,0.0,7e-05]
[1780155066425,60.52,73799.73,0.0,-1.0,0.0,7e-05]
[1780155067437,60.52,73798.41,0.0,-1.0,0.0,7e-05]
[1780155069447,60.52,73790.74,0.0,-1.0,0.0,7e-05]
[1780155070454,60.52,73789.17,0.0,-1.0,0.0,7e-05]
[1780155075517,60.52,73790.54,0.0,-1.0,0.0,7e-05]
[1780155080524,60.52,73790.54,0.0,-1.0,0.0,7e-05]
[1780155085587,60.52,73794.89,0.0,-1.0,0.0,7e-05]
[1780155091600,60.52,73795.85,0.0,-1.0,0.0,7e-05]
[1780155100665,60.52,73796.85,0.0,-1.0,0.0,7e-05]
[1780155105731,60.52,73802.28,0.0,-1.0,0.0,7e-05]
[1780155110735,60.52,73803.1,0.0,-1.0,0.0,7e-05]
[1780155115801,60.52,73801.47,0.0,-1.0,0.0,7e-05]
[1780155120804,60.52,73799.93,0.0,-1.0,0.0,7e-05]
[1780155122819,60.52,73791.47,0.0,-1.0,0.0,7e-05]
[1780155124833,60.52,73792.15,0.0,-1.0,0.0,7e-05]
[1780155129868,60.52,73793.48,0.0,-1.0,0.0,7e-05]
[1780155134903,60.52,73793.8,0.0,-1.0,0.0,7e-05]
[1780155135943,60.52,73784.55,0.0,-1.0,0.0,7e-05]
[1780155136918,60.52,73784.55,0.0,-1.0,0.0,7e-05]
[1780155140946,60.52,73779.02,0.0,-1.0,0.0,7e-05]
[1780155146014,60.52,73777.2,0.0,-1.0,0.0,7e-05]
[1780155151017,60.52,73776.8,0.0,-1.0,0.0,7e-05]
[1780155156084,60.52,73780.03,0.0,-1.0,0.0,7e-05]
[1780155161088,60.52,73776.38,0.0,-1.0,0.0,7e-05]
[1780155166154,60.52,73774.54,0.0,-1.0,0.0,7e-05]
[1780155171159,60.52,73772.92,0.0,-1.0,0.0,7e-05]
[1780155176226,60.52,73771.4,0.0,-1.0,0.0,6e-05]
[1780155180223,60.52,73778.28,0.0,-1.0,0.0,7e-05]
[1780155183241,60.52,73780.67,0.0,-1.0,0.0,7e-05]
[1780155188277,60.52,73780.61,0.0,-1.0,0.0,7e-05]
[1780155194318,60.52,73780.83,0.0,-1.0,0.0,7e-05]
[1780155199356,60.52,73780.89,0.0,-1.0,0.0,7e-05]
[1780155204389,60.52,73778.55,0.0,-1.0,0.0,7e-05]
[1780155209424,60.52,73778.35,0.0,-1.0,0.0,7e-05]
[1780155214459,60.52,73774.0,0.0,-1.0,0.0,6e-05]
[1780155219494,60.52,73776.29,0.0,-1.0,0.0,6e-05]
[1780155224528,60.52,73776.48,0.0,-1.0,0.0,6e-05]
[1780155229564,60.52,73777.23,0.0,-1.0,0.0,6e-05]
[1780155234600,60.52,73777.19,0.0,-1.0,0.0,6e-05]
[1780155241661,60.52,73777.88,0.0,-1.0,0.0,7e-05]
[1780155246726,60.52,73777.56,0.0,-1.0,0.0,6e-05]
[1780155251731,60.52,73777.43,0.0,-1.0,0.0,6e-05]
[1780155253745,60.52,73786.61,0.0,-1.0,0.0,7e-05]
[1780155254752,60.52,73801.84,0.0,-1.0,0.0,7e-05]
[1780155255758,60.52,73806.61,0.0,-1.0,0.0,7e-05]
[1780155256819,60.52,73809.76,0.0,-1.0,0.0,7e-05]
[1780155263816,60.52,73811.17,0.0,-1.0,0.0,7e-05]
[1780155268850,60.52,73813.74,0.0,-1.0,0.0,7e-05]
[1780155273885,60.52,73814.26,0.0,-1.0,0.0,7e-05]
[1780155278921,60.52,73806.91,0.0,-1.0,0.0,7e-05]
[1780155282948,60.52,73809.11,0.0,-1.0,0.0,7e-05]
[1780155287982,60.52,73809.38,0.0,-1.0,0.0,7e-05]
[1780155293019,60.52,73810.42,0.0,-1.0,0.0,7e-05]
[1780155298053,60.52,73812.89,0.0,-1.0,0.0,7e-05]
[1780155304095,60.52,73811.77,0.0,-1.0,0.0,7e-05]
[1780155312151,60.52,73811.42,0.0,-1.0,0.0,7e-05]
[1780155317239,60.52,73810.48,0.0,-1.0,0.0,7e-05]
[1780155326250,60.52,73807.5,0.0,-1.0,0.0,7e-05]
[1780155337379,60.52,73807.52,0.0,-1.0,0.0,7e-05]
[1780155347449,60.52,73807.59,0.0,-1.0,0.0,7e-05]
[1780155354446,60.52,73807.72,0.0,-1.0,0.0,7e-05]
[1780155360487,60.52,73809.69,0.0,-1.0,0.0,7e-05]
[1780155367591,60.52,73809.51,0.0,-1.0,0.0,7e-05]
[1780155373579,60.52,73818.03,0.0,-1.0,0.0,7e-05]
[1780155378615,60.52,73817.93,0.0,-1.0,0.0,7e-05]
[1780155384657,60.52,73817.76,0.0,-1.0,0.0,7e-05]
[1780155385664,60.52,73807.57,0.0,-1.0,0.0,7e-05]
[1780155386671,60.52,73807.15,0.0,-1.0,0.0,7e-05]
[1780155393745,60.52,73805.34,0.0,-1.0,0.0,7e-05]
[1780155394743,60.52,73797.49,0.0,-1.0,0.0,7e-05]
[1780155395751,60.52,73788.49,0.0,-1.0,0.0,6e-05]
[1780155396758,60.52,73784.91,0.0,-1.0,0.0,6e-05]
[1780155401793,60.52,73787.47,0.0,-1.0,0.0,6e-05]
[1780155402801,60.52,73794.58,0.0,-1.0,0.0,7e-05]
[1780155403808,60.52,73796.21,0.0,-1.0,0.0,7e-05]
[1780155404814,60.52,73801.21,0.0,-1.0,0.0,7e-05]
[1780155406828,60.52,73803.34,0.0,-1.0,0.0,7e-05]
[1780155412871,60.52,73805.2,0.0,-1.0,0.0,7e-05]
[1780155417941,60.52,73806.72,0.0,-1.0,0.0,7e-05]
[1780155424957,60.52,73806.09,0.0,-1.0,0.0,7e-05]
[1780155429991,60.52,73805.69,0.0,-1.0,0.0,7e-05]
[1780155436034,60.52,73804.03,0.0,-1.0,0.0,7e-05]
[1780155441068,60.52,73802.93,0.0,-1.0,0.0,7e-05]
[1780155447112,60.52,73803.04,0.0,-1.0,0.0,7e-05]
[1780155448155,60.52,73812.13,0.0,-1.0,0.0,7e-05]
[1780155451139,60.52,73811.67,0.0,-1.0,0.0,7e-05]
[1780155456174,60.52,73809.68,0.0,-1.0,0.0,7e-05]
[1780155461212,60.52,73809.76,0.0,-1.0,0.0,7e-05]
[1780155467255,60.52,73809.47,0.0,-1.0,0.0,7e-05]
[1780155472287,60.52,73809.3,0.0,-1.0,0.0,7e-05]
[1780155477323,60.52,73808.8,0.0,-1.0,0.0,7e-05]
[1780155482360,60.52,73809.03,0.0,-1.0,0.0,7e-05]
[1780155488436,60.52,73809.57,0.0,-1.0,0.0,7e-05]
[1780155496456,60.52,73807.49,0.0,-1.0,0.0,7e-05]
[1780155502498,60.52,73808.15,0.0,-1.0,0.0,7e-05]
[1780155504516,60.52,73796.63,0.0,-1.0,0.0,6e-05]
[1780155506526,60.52,73794.68,0.0,-1.0,0.0,6e-05]
[1780155508578,60.52,73801.22,0.0,-1.0,0.0,7e-05]
[1780155513579,60.52,73800.73,0.0,-1.0,0.0,6e-05]
[1780155518651,60.52,73801.75,0.0,-1.0,0.0,6e-05]
[1780155524654,60.52,73801.58,0.0,-1.0,0.0,6e-05]
[1780155529688,60.52,73797.15,0.0,-1.0,0.0,6e-05]
[1780155531702,60.52,73789.18,0.0,-1.0,0.0,6e-05]
[1780155532709,60.52,73785.2,0.0,-1.0,0.0,6e-05]
[1780155534723,60.52,73781.91,0.0,-1.0,0.0,6e-05]
[1780155535729,60.52,73776.36,0.0,-1.0,0.0,6e-05]
[1780155536737,60.52,73775.93,0.0,-1.0,0.0,6e-05]
[1780155541772,60.52,73774.78,0.0,-1.0,0.0,6e-05]
[1780155548862,60.52,73772.8,0.0,-1.0,0.0,6e-05]
[1780155558933,60.52,73772.53,0.0,-1.0,0.0,6e-05]
[1780155564936,60.52,73772.33,0.0,-1.0,0.0,6e-05]
[1780155569971,60.52,73772.91,0.0,-1.0,0.0,6e-05]
[1780155576019,60.52,73771.89,0.0,-1.0,0.0,6e-05]
[1780155581049,60.52,73775.39,0.0,-1.0,0.0,6e-05]
[1780155586084,60.52,73769.72,0.0,-1.0,0.0,6e-05]
[1780155591119,60.52,73768.41,0.0,-1.0,0.0,6e-05]
[1780155596154,60.52,73767.59,0.0,-1.0,0.0,6e-05]
[1780155598168,60.52,73762.58,0.0,-1.0,0.0,6e-05]
[1780155600184,60.52,73757.76,0.0,-1.0,0.0,6e-05]
[1780155605219,60.52,73757.16,0.0,-1.0,0.0,6e-05]
[1780155607237,60.52,73762.18,0.0,-1.0,0.0,6e-05]
[1780155609289,60.52,73763.53,0.0,-1.0,0.0,6e-05]
[1780155614300,60.52,73762.79,0.0,-1.0,0.0,6e-05]
[1780155619361,60.52,73763.35,0.0,-1.0,0.0,6e-05]
[1780155625366,60.52,73763.57,0.0,-1.0,0.0,6e-05]
[1780155630402,60.52,73763.7,0.0,-1.0,0.0,6e-05]
[1780155636444,60.52,73761.12,0.0,-1.0,0.0,6e-05]
[1780155642487,60.52,73761.47,0.0,-1.0,0.0,6e-05]
[1780155647527,60.52,73760.62,0.0,-1.0,0.0,6e-05]
[1780155652559,60.52,73758.84,0.0,-1.0,0.0,6e-05]
[1780155657593,60.52,73756.77,0.0,-1.0,0.0,6e-05]
[1780155662628,60.52,73756.64,0.0,-1.0,0.0,6e-05]
[1780155668671,60.52,73757.32,0.0,-1.0,0.0,6e-05]
[1780155673705,60.52,73756.01,0.0,-1.0,0.0,6e-05]
[1780155678747,60.52,73754.31,0.0,-1.0,0.0,6e-05]
[1780155684782,60.52,73752.03,0.0,-1.0,0.0,6e-05]
[1780155689857,60.52,73755.56,0.0,-1.0,0.0,6e-05]
[1780155693848,60.52,73750.33,0.0,-1.0,0.0,5e-05]
[1780155694859,60.52,73748.22,0.0,-1.0,0.0,5e-05]
[1780155699927,60.52,73748.54,0.0,-1.0,0.0,5e-05]
[1780155705929,60.52,73744.61,0.0,-1.0,0.0,5e-05]
[1780155711971,60.52,73742.52,0.0,-1.0,0.0,5e-05]
[1780155717018,60.52,73734.62,0.0,-1.0,0.0,5e-05]
[1780155719024,60.52,73728.35,0.0,-1.0,0.0,5e-05]
[1780155720075,60.52,73744.87,0.0,-1.0,0.0,5e-05]
[1780155722050,60.52,73749.85,0.0,-1.0,0.0,5e-05]
[1780155723057,60.52,73748.9,0.0,-1.0,0.0,5e-05]
[1780155728091,60.52,73752.57,0.0,-1.0,0.0,5e-05]
[1780155730145,60.52,73761.14,0.0,-1.0,0.0,6e-05]
[1780155731111,60.52,73761.14,0.0,-1.0,0.0,6e-05]
[1780155736147,60.52,73757.65,0.0,-1.0,0.0,6e-05]
[1780155741182,60.52,73754.23,0.0,-1.0,0.0,6e-05]
[1780155746257,60.52,73753.94,0.0,-1.0,0.0,6e-05]
[1780155752258,60.52,73754.04,0.0,-1.0,0.0,5e-05]
[1780155757335,60.52,73754.71,0.0,-1.0,0.0,5e-05]
[1780155763337,60.52,73750.36,0.0,-1.0,0.0,5e-05]
[1780155768371,60.52,73751.59,0.0,-1.0,0.0,5e-05]
[1780155774413,60.52,73750.68,0.0,-1.0,0.0,5e-05]
[1780155779488,60.52,73748.11,0.0,-1.0,0.0,5e-05]
[1780155785492,60.52,73749.05,0.0,-1.0,0.0,5e-05]
[1780155790524,60.52,73752.38,0.0,-1.0,0.0,5e-05]
[1780155795560,60.52,73752.72,0.0,-1.0,0.0,5e-05]
[1780155799628,60.52,73762.54,0.0,-1.0,0.0,6e-05]
[1780155800605,60.52,73762.5,0.0,-1.0,0.0,6e-05]
[1780155804633,60.52,73764.96,0.0,-1.0,0.0,6e-05]
[1780155809698,60.52,73763.68,0.0,-1.0,0.0,6e-05]
[1780155814702,60.52,73760.69,0.0,-1.0,0.0,5e-05]
[1780155818731,60.52,73755.4,0.0,-1.0,0.0,5e-05]
[1780155825779,60.52,73754.27,0.0,-1.0,0.0,5e-05]
[1780155831821,60.52,73754.24,0.0,-1.0,0.0,5e-05]
[1780155836855,60.52,73756.69,0.0,-1.0,0.0,5e-05]
[1780155842899,60.52,73757.92,0.0,-1.0,0.0,5e-05]
[1780155848940,60.52,73759.92,0.0,-1.0,0.0,5e-05]
[1780155853976,60.52,73759.17,0.0,-1.0,0.0,5e-05]
[1780155859011,60.52,73756.32,0.0,-1.0,0.0,5e-05]
[1780155864052,60.52,73756.51,0.0,-1.0,0.0,5e-05]
[1780155869086,60.52,73756.7,0.0,-1.0,0.0,5e-05]
[1780155874122,60.52,73758.02,0.0,-1.0,0.0,5e-05]
[1780155880193,60.52,73757.66,0.0,-1.0,0.0,5e-05]
[1780155885199,60.52,73756.93,0.0,-1.0,0.0,5e-05]
[1780155890263,60.52,73754.95,0.0,-1.0,0.0,5e-05]
[1780155895271,60.52,73755.28,0.0,-1.0,0.0,5e-05]
[1780155900334,60.52,73764.0,0.0,-1.0,0.0,5e-05]
[1780155903327,60.52,73763.89,0.0,-1.0,0.0,5e-05]
[1780155908362,60.52,73764.51,0.0,-1.0,0.0,5e-05]
[1780155913397,60.52,73764.03,0.0,-1.0,0.0,5e-05]
[1780155918431,60.52,73763.23,0.0,-1.0,0.0,5e-05]
[1780155923467,60.52,73762.98,0.0,-1.0,0.0,5e-05]
[1780155928502,60.52,73769.75,0.0,-1.0,0.0,6e-05]
[1780155929509,60.52,73778.53,0.0,-1.0,0.0,6e-05]
[1780155930543,60.52,73784.18,0.0,-1.0,0.0,6e-05]
[1780155932530,60.52,73784.06,0.0,-1.0,0.0,6e-05]
[1780155937565,60.52,73784.21,0.0,-1.0,0.0,6e-05]
[1780155942600,60.52,73787.93,0.0,-1.0,0.0,6e-05]
[1780155946628,60.52,73794.8,0.0,-1.0,0.0,6e-05]
[1780155947635,60.52,73796.16,0.0,-1.0,0.0,6e-05]
[1780155950683,60.52,73804.83,0.0,-1.0,0.0,6e-05]
[1780155953680,60.52,73807.35,0.0,-1.0,0.0,6e-05]
[1780155958714,60.52,73808.77,0.0,-1.0,0.0,6e-05]
[1780155963749,60.52,73808.35,0.0,-1.0,0.0,6e-05]
[1780155968783,60.52,73809.6,0.0,-1.0,0.0,6e-05]
[1780155973819,60.52,73805.73,0.0,-1.0,0.0,6e-05]
[1780155975832,60.52,73804.7,0.0,-1.0,0.0,6e-05]
[1780155978853,60.52,73799.65,0.0,-1.0,0.0,6e-05]
[1780155979862,60.52,73799.25,0.0,-1.0,0.0,6e-05]
[1780155985903,60.52,73797.0,0.0,-1.0,0.0,6e-05]
[1780155990966,60.52,73797.81,0.0,-1.0,0.0,6e-05]
[1780155996984,60.52,73799.28,0.0,-1.0,0.0,6e-05]
[1780156002019,60.52,73798.79,0.0,-1.0,0.0,6e-05]
[1780156007057,60.52,73799.44,0.0,-1.0,0.0,6e-05]
[1780156012090,60.52,73802.73,0.0,-1.0,0.0,6e-05]
[1780156017124,60.52,73808.48,0.0,-1.0,0.0,6e-05]
[1780156023170,60.52,73809.62,0.0,-1.0,0.0,6e-05]
[1780156024175,60.52,73816.95,0.0,-1.0,0.0,6e-05]
[1780156025182,60.52,73818.41,0.0,-1.0,0.0,6e-05]
[1780156030216,60.52,73818.9,0.0,-1.0,0.0,6e-05]
[1780156035252,60.52,73816.9,0.0,-1.0,0.0,6e-05]
[1780156041317,60.52,73813.94,0.0,-1.0,0.0,6e-05]
[1780156046328,60.52,73811.86,0.0,-1.0,0.0,6e-05]
[1780156051390,60.52,73811.89,0.0,-1.0,0.0,6e-05]
[1780156056400,60.52,73812.92,0.0,-1.0,0.0,6e-05]
[1780156061460,60.52,73814.68,0.0,-1.0,0.0,6e-05]
[1780156066470,60.52,73814.34,0.0,-1.0,0.0,6e-05]
[1780156069491,60.52,73819.01,0.0,-1.0,0.0,6e-05]
[1780156074527,60.52,73818.15,0.0,-1.0,0.0,6e-05]
[1780156079561,60.52,73817.87,0.0,-1.0,0.0,6e-05]
[1780156084596,60.52,73817.33,0.0,-1.0,0.0,6e-05]
[1780156086611,60.52,73806.38,0.0,-1.0,0.0,6e-05]
[1780156087618,60.52,73804.64,0.0,-1.0,0.0,6e-05]
[1780156092654,60.52,73805.73,0.0,-1.0,0.0,6e-05]
[1780156097690,60.52,73805.93,0.0,-1.0,0.0,6e-05]
[1780156102725,60.52,73804.17,0.0,-1.0,0.0,6e-05]
[1780156108765,60.52,73805.85,0.0,-1.0,0.0,6e-05]
[1780156113801,60.52,73802.96,0.0,-1.0,0.0,6e-05]
[1780156121884,60.52,73802.99,0.0,-1.0,0.0,6e-05]
[1780156126891,60.52,73803.78,0.0,-1.0,0.0,6e-05]
[1780156131955,60.52,73806.19,0.0,-1.0,0.0,6e-05]
[1780156136961,60.52,73806.43,0.0,-1.0,0.0,6e-05]
[1780156142026,60.52,73811.5,0.0,-1.0,0.0,6e-05]
[1780156145023,60.52,73812.78,0.0,-1.0,0.0,6e-05]
[1780156150054,60.52,73811.68,0.0,-1.0,0.0,6e-05]
[1780156156096,60.52,73809.95,0.0,-1.0,0.0,6e-05]
[1780156161131,60.52,73808.37,0.0,-1.0,0.0,6e-05]
[1780156169188,60.52,73805.68,0.0,-1.0,0.0,6e-05]
[1780156175229,60.52,73801.32,0.0,-1.0,0.0,6e-05]
[1780156180291,60.52,73802.57,0.0,-1.0,0.0,6e-05]
[1780156185314,60.52,73803.84,0.0,-1.0,0.0,6e-05]
[1780156192377,60.52,73805.17,0.0,-1.0,0.0,6e-05]
[1780156197399,60.52,73806.59,0.0,-1.0,0.0,6e-05]
[1780156202447,60.52,73807.46,0.0,-1.0,0.0,6e-05]
[1780156210489,60.52,73808.26,0.0,-1.0,0.0,6e-05]
[1780156216534,60.52,73807.87,0.0,-1.0,0.0,6e-05]
[1780156218548,60.52,73795.08,0.0,-1.0,0.0,6e-05]
[1780156219554,60.52,73792.38,0.0,-1.0,0.0,5e-05]
[1780156224590,60.52,73791.18,0.0,-1.0,0.0,5e-05]
[1780156232660,60.52,73792.89,0.0,-1.0,0.0,5e-05]
[1780156237679,60.52,73792.69,0.0,-1.0,0.0,5e-05]
[1780156242730,60.52,73791.73,0.0,-1.0,0.0,5e-05]
[1780156250770,60.52,73792.08,0.0,-1.0,0.0,5e-05]
[1780156257820,60.52,73791.45,0.0,-1.0,0.0,5e-05]
[1780156262872,60.52,73788.45,0.0,-1.0,0.0,5e-05]
[1780156269903,60.52,73790.06,0.0,-1.0,0.0,5e-05]
[1780156275946,60.52,73791.52,0.0,-1.0,0.0,5e-05]
[1780156280982,60.52,73793.71,0.0,-1.0,0.0,5e-05]
[1780156292057,60.52,73794.52,0.0,-1.0,0.0,5e-05]
[1780156298100,60.52,73795.11,0.0,-1.0,0.0,5e-05]
[1780156303152,60.52,73794.66,0.0,-1.0,0.0,5e-05]
[1780156310188,60.52,73794.55,0.0,-1.0,0.0,5e-05]
[1780156312201,60.52,73804.32,0.0,-1.0,0.0,5e-05]
[1780156313227,60.52,73804.26,0.0,-1.0,0.0,5e-05]
[1780156318244,60.52,73805.42,0.0,-1.0,0.0,6e-05]
[1780156323297,60.52,73804.77,0.0,-1.0,0.0,6e-05]
[1780156330326,60.52,73804.72,0.0,-1.0,0.0,6e-05]
[1780156333368,60.52,73822.73,0.0,-1.0,0.0,6e-05]
[1780156334357,60.52,73822.32,0.0,-1.0,0.0,6e-05]
[1780156335363,60.52,73825.22,0.0,-1.0,0.0,6e-05]
[1780156337377,60.52,73825.94,0.0,-1.0,0.0,6e-05]
[1780156342412,60.52,73824.45,0.0,-1.0,0.0,6e-05]
[1780156347449,60.52,73828.87,0.0,-1.0,0.0,6e-05]
[1780156349461,60.52,73829.18,0.0,-1.0,0.0,6e-05]
[1780156353512,60.52,73840.8,0.0,-1.0,0.0,6e-05]
[1780156355502,60.52,73844.84,0.0,-1.0,0.0,6e-05]
[1780156358526,60.52,73838.73,0.0,-1.0,0.0,6e-05]
[1780156360543,60.52,73846.71,0.0,-1.0,0.0,6e-05]
[1780156361546,60.52,73846.71,0.0,-1.0,0.0,6e-05]
[1780156365573,60.52,73850.42,0.0,-1.0,0.0,6e-05]
[1780156370614,60.52,73850.66,0.0,-1.0,0.0,6e-05]
[1780156371641,60.52,73842.46,0.0,-1.0,0.0,6e-05]
[1780156372624,60.52,73842.46,0.0,-1.0,0.0,6e-05]
[1780156375646,60.52,73851.93,0.0,-1.0,0.0,6e-05]
[1780156376655,60.52,73854.98,0.0,-1.0,0.0,6e-05]
[1780156379697,60.52,73859.69,0.0,-1.0,0.0,6e-05]
[1780156384710,60.52,73859.62,0.0,-1.0,0.0,6e-05]
[1780156389746,60.52,73859.53,0.0,-1.0,0.0,6e-05]
[1780156395809,60.52,73856.19,0.0,-1.0,0.0,6e-05]
[1780156398809,60.52,73854.73,0.0,-1.0,0.0,6e-05]
[1780156402837,60.52,73846.59,0.0,-1.0,0.0,6e-05]
[1780156403844,60.52,73845.38,0.0,-1.0,0.0,6e-05]
[1780156411901,60.52,73844.89,0.0,-1.0,0.0,6e-05]
[1780156416975,60.52,73844.77,0.0,-1.0,0.0,6e-05]
[1780156423986,60.52,73845.07,0.0,-1.0,0.0,6e-05]
[1780156430029,60.52,73843.06,0.0,-1.0,0.0,6e-05]
[1780156435063,60.52,73843.93,0.0,-1.0,0.0,6e-05]
[1780156440099,60.52,73844.48,0.0,-1.0,0.0,6e-05]
[1780156445133,60.52,73847.31,0.0,-1.0,0.0,6e-05]
[1780156450168,60.52,73842.51,0.0,-1.0,0.0,6e-05]
[1780156456251,60.52,73842.19,0.0,-1.0,0.0,6e-05]
[1780156461286,60.52,73841.17,0.0,-1.0,0.0,6e-05]
[1780156467288,60.52,73840.57,0.0,-1.0,0.0,6e-05]
[1780156473370,60.52,73840.7,0.0,-1.0,0.0,6e-05]
[1780156479372,60.52,73840.83,0.0,-1.0,0.0,6e-05]
[1780156481388,60.52,73848.21,0.0,-1.0,0.0,6e-05]
[1780156482396,60.52,73849.89,0.0,-1.0,0.0,6e-05]
[1780156487429,60.52,73848.13,0.0,-1.0,0.0,6e-05]
[1780156492465,60.52,73849.14,0.0,-1.0,0.0,6e-05]
[1780156497500,60.52,73850.12,0.0,-1.0,0.0,6e-05]
[1780156503584,60.52,73851.56,0.0,-1.0,0.0,6e-05]
[1780156509584,60.52,73855.45,0.0,-1.0,0.0,6e-05]
[1780156514619,60.52,73856.7,0.0,-1.0,0.0,6e-05]
[1780156520661,60.52,73854.97,0.0,-1.0,0.0,6e-05]
[1780156525696,60.52,73854.4,0.0,-1.0,0.0,6e-05]
[1780156530773,60.52,73853.93,0.0,-1.0,0.0,6e-05]
[1780156537822,60.52,73851.45,0.0,-1.0,0.0,6e-05]
[1780156542858,60.52,73849.49,0.0,-1.0,0.0,6e-05]
[1780156545879,60.52,73835.93,0.0,-1.0,0.0,6e-05]
[1780156547850,60.52,73836.77,0.0,-1.0,0.0,6e-05]
[1780156549865,60.52,73841.86,0.0,-1.0,0.0,6e-05]
[1780156550913,60.52,73843.9,0.0,-1.0,0.0,6e-05]
[1780156558974,60.52,73844.88,0.0,-1.0,0.0,6e-05]
[1780156564969,60.52,73845.27,0.0,-1.0,0.0,6e-05]
[1780156570012,60.52,73845.13,0.0,-1.0,0.0,6e-05]
[1780156577055,60.52,73845.98,0.0,-1.0,0.0,6e-05]
[1780156583095,60.52,73844.07,0.0,-1.0,0.0,6e-05]
[1780156588132,60.52,73843.92,0.0,-1.0,0.0,6e-05]
[1780156594174,60.52,73845.22,0.0,-1.0,0.0,6e-05]
[1780156598201,60.52,73839.62,0.0,-1.0,0.0,6e-05]
[1780156605250,60.52,73839.25,0.0,-1.0,0.0,6e-05]
[1780156617335,60.52,73838.58,0.0,-1.0,0.0,6e-05]
[1780156626398,60.52,73838.66,0.0,-1.0,0.0,6e-05]
[1780156635460,60.52,73839.33,0.0,-1.0,0.0,6e-05]
[1780156642529,60.52,73838.56,0.0,-1.0,0.0,6e-05]
[1780156643530,60.52,73830.64,0.0,-1.0,0.0,6e-05]
[1780156644537,60.52,73807.82,0.0,-1.0,0.0,5e-05]
[1780156645545,60.52,73800.48,0.0,-1.0,0.0,5e-05]
[1780156646588,60.52,73800.78,0.0,-1.0,0.0,5e-05]
[1780156656618,60.52,73800.57,0.0,-1.0,0.0,5e-05]
[1780156661657,60.52,73800.94,0.0,-1.0,0.0,5e-05]
[1780156666691,60.52,73799.76,0.0,-1.0,0.0,5e-05]
[1780156671726,60.52,73800.45,0.0,-1.0,0.0,5e-05]
[1780156676761,60.52,73802.43,0.0,-1.0,0.0,5e-05]
[1780156681797,60.52,73803.8,0.0,-1.0,0.0,5e-05]
[1780156686831,60.52,73805.69,0.0,-1.0,0.0,5e-05]
[1780156691866,60.52,73806.7,0.0,-1.0,0.0,5e-05]
[1780156698952,60.52,73807.06,0.0,-1.0,0.0,5e-05]
[1780156704956,60.52,73811.38,0.0,-1.0,0.0,5e-05]
[1780156707980,60.52,73813.11,0.0,-1.0,0.0,5e-05]
[1780156713014,60.52,73811.85,0.0,-1.0,0.0,5e-05]
[1780156719101,60.52,73810.14,0.0,-1.0,0.0,5e-05]
[1780156726150,60.52,73807.99,0.0,-1.0,0.0,5e-05]
[1780156729172,60.52,73815.1,0.0,-1.0,0.0,5e-05]
[1780156730137,60.52,73815.1,0.0,-1.0,0.0,5e-05]
[1780156735171,60.52,73814.67,0.0,-1.0,0.0,5e-05]
[1780156740216,60.52,73813.48,0.0,-1.0,0.0,5e-05]
[1780156746290,60.52,73811.7,0.0,-1.0,0.0,5e-05]
[1780156756360,60.52,73812.43,0.0,-1.0,0.0,5e-05]
[1780156763368,60.52,73811.38,0.0,-1.0,0.0,5e-05]
[1780156768450,60.52,73810.97,0.0,-1.0,0.0,5e-05]
[1780156774443,60.52,73810.62,0.0,-1.0,0.0,5e-05]
[1780156779482,60.52,73809.94,0.0,-1.0,0.0,5e-05]
[1780156788591,60.52,73805.18,0.0,-1.0,0.0,5e-05]
[1780156794588,60.52,73804.59,0.0,-1.0,0.0,5e-05]
[1780156798660,60.52,73814.61,0.0,-1.0,0.0,5e-05]
[1780156799623,60.52,73814.61,0.0,-1.0,0.0,5e-05]
[1780156803655,60.52,73819.72,0.0,-1.0,0.0,5e-05]
[1780156808730,60.52,73817.61,0.0,-1.0,0.0,5e-05]
[1780156814731,60.52,73814.51,0.0,-1.0,0.0,5e-05]
[1780156822789,60.52,73814.47,0.0,-1.0,0.0,5e-05]
[1780156827821,60.52,73814.95,0.0,-1.0,0.0,5e-05]
[1780156832857,60.52,73814.9,0.0,-1.0,0.0,5e-05]
[1780156838940,60.52,73804.81,0.0,-1.0,0.0,5e-05]
[1780156841920,60.52,73802.65,0.0,-1.0,0.0,5e-05]
[1780156846957,60.52,73801.03,0.0,-1.0,0.0,5e-05]
[1780156854004,60.52,73800.72,0.0,-1.0,0.0,5e-05]
[1780156859080,60.52,73794.63,0.0,-1.0,0.0,5e-05]
[1780156863078,60.52,73787.75,0.0,-1.0,0.0,5e-05]
[1780156865122,60.52,73790.98,0.0,-1.0,0.0,5e-05]
[1780156867107,60.52,73793.67,0.0,-1.0,0.0,5e-05]
[1780156872142,60.52,73788.6,0.0,-1.0,0.0,5e-05]
[1780156876200,60.52,73794.27,0.0,-1.0,0.0,5e-05]
[1780156882212,60.52,73787.98,0.0,-1.0,0.0,5e-05]
[1780156887249,60.52,73787.92,0.0,-1.0,0.0,5e-05]
[1780156892281,60.52,73788.27,0.0,-1.0,0.0,5e-05]
[1780156897317,60.52,73784.26,0.0,-1.0,0.0,5e-05]
[1780156902384,60.52,73782.4,0.0,-1.0,0.0,5e-05]
[1780156907389,60.52,73782.72,0.0,-1.0,0.0,5e-05]
[1780156910440,60.52,73792.71,0.0,-1.0,0.0,5e-05]
[1780156911448,60.52,73793.47,0.0,-1.0,0.0,5e-05]
[1780156916450,60.52,73794.06,0.0,-1.0,0.0,5e-05]
[1780156921518,60.52,73795.31,0.0,-1.0,0.0,5e-05]
[1780156925512,60.52,73788.24,0.0,-1.0,0.0,5e-05]
[1780156926520,60.52,73786.46,0.0,-1.0,0.0,5e-05]
[1780156931597,60.52,73783.64,0.0,-1.0,0.0,5e-05]
[1780156937598,60.52,73781.18,0.0,-1.0,0.0,5e-05]
[1780156942634,60.52,73780.43,0.0,-1.0,0.0,5e-05]
[1780156947669,60.52,73777.35,0.0,-1.0,0.0,4e-05]
[1780156952704,60.52,73777.17,0.0,-1.0,0.0,4e-05]
[1780156957739,60.52,73775.29,0.0,-1.0,0.0,4e-05]
[1780156962778,60.52,73776.29,0.0,-1.0,0.0,4e-05]
[1780156969825,60.52,73775.22,0.0,-1.0,0.0,4e-05]
[1780156974860,60.52,73774.38,0.0,-1.0,0.0,4e-05]
[1780156979896,60.52,73772.44,0.0,-1.0,0.0,4e-05]
[1780156984932,60.52,73772.28,0.0,-1.0,0.0,4e-05]
[1780156989967,60.52,73772.1,0.0,-1.0,0.0,4e-05]
[1780156995002,60.52,73771.03,0.0,-1.0,0.0,4e-05]
[1780157001044,60.52,73771.59,0.0,-1.0,0.0,4e-05]
[1780157006079,60.52,73771.49,0.0,-1.0,0.0,4e-05]
[1780157008093,60.52,73780.18,0.0,-1.0,0.0,4e-05]
[1780157009100,60.52,73783.17,0.0,-1.0,0.0,4e-05]
[1780157012120,60.52,73788.51,0.0,-1.0,0.0,4e-05]
[1780157016194,60.52,73796.85,0.0,-1.0,0.0,5e-05]
[1780157021226,60.52,73799.97,0.0,-1.0,0.0,5e-05]
[1780157027268,60.52,73799.92,0.0,-1.0,0.0,5e-05]
[1780157033271,60.52,73801.41,0.0,-1.0,0.0,5e-05]
[1780157038304,60.52,73801.59,0.0,-1.0,0.0,5e-05]
[1780157043380,60.52,73803.65,0.0,-1.0,0.0,5e-05]
[1780157048417,60.52,73797.02,0.0,-1.0,0.0,5e-05]
[1780157050389,60.52,73797.64,0.0,-1.0,0.0,5e-05]
[1780157055426,60.52,73798.98,0.0,-1.0,0.0,5e-05]
[1780157060461,60.52,73796.32,0.0,-1.0,0.0,5e-05]
[1780157066502,60.52,73794.49,0.0,-1.0,0.0,5e-05]
[1780157071538,60.52,73790.88,0.0,-1.0,0.0,4e-05]
[1780157076573,60.52,73790.39,0.0,-1.0,0.0,4e-05]
[1780157081647,60.52,73787.8,0.0,-1.0,0.0,4e-05]
[1780157086682,60.52,73787.09,0.0,-1.0,0.0,4e-05]
[1780157094698,60.52,73787.02,0.0,-1.0,0.0,4e-05]
[1780157100741,60.52,73790.78,0.0,-1.0,0.0,4e-05]
[1780157104770,60.52,73800.87,0.0,-1.0,0.0,5e-05]
[1780157105776,60.52,73802.69,0.0,-1.0,0.0,5e-05]
[1780157110810,60.52,73804.8,0.0,-1.0,0.0,5e-05]
[1780157115846,60.52,73803.79,0.0,-1.0,0.0,5e-05]
[1780157116895,60.52,73812.25,0.0,-1.0,0.0,5e-05]
[1780157117859,60.52,73812.25,0.0,-1.0,0.0,5e-05]
[1780157122895,60.52,73815.73,0.0,-1.0,0.0,5e-05]
[1780157127930,60.52,73815.03,0.0,-1.0,0.0,5e-05]
[1780157132966,60.52,73818.44,0.0,-1.0,0.0,5e-05]
[1780157138001,60.52,73820.47,0.0,-1.0,0.0,5e-05]
[1780157143048,60.52,73818.39,0.0,-1.0,0.0,5e-05]
[1780157149090,60.52,73817.52,0.0,-1.0,0.0,5e-05]
[1780157151105,60.52,73822.82,0.0,-1.0,0.0,5e-05]
[1780157154125,60.52,73824.66,0.0,-1.0,0.0,5e-05]
[1780157159163,60.52,73819.86,0.0,-1.0,0.0,5e-05]
[1780157161177,60.52,73813.28,0.0,-1.0,0.0,5e-05]
[1780157163190,60.52,73810.81,0.0,-1.0,0.0,5e-05]
[1780157168224,60.52,73810.95,0.0,-1.0,0.0,5e-05]
[1780157173260,60.52,73808.19,0.0,-1.0,0.0,5e-05]
[1780157177316,60.52,73805.21,0.0,-1.0,0.0,5e-05]
[1780157183330,60.52,73805.33,0.0,-1.0,0.0,5e-05]
[1780157188366,60.52,73801.15,0.0,-1.0,0.0,5e-05]
[1780157194406,60.52,73802.75,0.0,-1.0,0.0,4e-05]
[1780157199442,60.52,73807.04,0.0,-1.0,0.0,5e-05]
[1780157202465,60.52,73815.65,0.0,-1.0,0.0,5e-05]
[1780157204477,60.52,73816.39,0.0,-1.0,0.0,5e-05]
[1780157209513,60.52,73816.18,0.0,-1.0,0.0,5e-05]
[1780157215557,60.52,73811.24,0.0,-1.0,0.0,5e-05]
[1780157220592,60.52,73810.23,0.0,-1.0,0.0,5e-05]
[1780157224618,60.52,73815.85,0.0,-1.0,0.0,5e-05]
[1780157229654,60.52,73815.27,0.0,-1.0,0.0,5e-05]
[1780157234689,60.52,73811.52,0.0,-1.0,0.0,5e-05]
[1780157239723,60.52,73811.52,0.0,-1.0,0.0,5e-05]
[1780157244758,60.52,73811.81,0.0,-1.0,0.0,5e-05]
[1780157249793,60.52,73813.52,0.0,-1.0,0.0,5e-05]
[1780157254830,60.52,73813.89,0.0,-1.0,0.0,5e-05]
[1780157261879,60.52,73813.18,0.0,-1.0,0.0,5e-05]
[1780157266914,60.52,73812.81,0.0,-1.0,0.0,5e-05]
[1780157274969,60.52,73812.23,0.0,-1.0,0.0,5e-05]
[1780157284032,60.52,73811.96,0.0,-1.0,0.0,5e-05]
[1780157289067,60.52,73811.54,0.0,-1.0,0.0,5e-05]
[1780157295109,60.52,73811.25,0.0,-1.0,0.0,5e-05]
[1780157300181,60.52,73812.6,0.0,-1.0,0.0,5e-05]
[1780157306186,60.52,73813.84,0.0,-1.0,0.0,5e-05]
[1780157309212,60.52,73803.21,0.0,-1.0,0.0,4e-05]
[1780157312233,60.52,73790.0,0.0,-1.0,0.0,4e-05]
[1780157317318,60.52,73793.72,0.0,-1.0,0.0,4e-05]
[1780157323310,60.52,73796.17,0.0,-1.0,0.0,4e-05]
[1780157325377,60.52,73804.96,0.0,-1.0,0.0,4e-05]
[1780157326331,60.52,73804.91,0.0,-1.0,0.0,4e-05]
[1780157327339,60.52,73810.49,0.0,-1.0,0.0,4e-05]
[1780157333381,60.52,73811.18,0.0,-1.0,0.0,4e-05]
[1780157342443,60.52,73810.92,0.0,-1.0,0.0,4e-05]
[1780157347479,60.52,73810.01,0.0,-1.0,0.0,4e-05]
[1780157352513,60.52,73809.57,0.0,-1.0,0.0,4e-05]
[1780157361577,60.52,73809.98,0.0,-1.0,0.0,4e-05]
[1780157366614,60.52,73810.6,0.0,-1.0,0.0,4e-05]
[1780157371647,60.52,73810.15,0.0,-1.0,0.0,4e-05]
[1780157377690,60.52,73810.31,0.0,-1.0,0.0,4e-05]
[1780157382727,60.52,73809.45,0.0,-1.0,0.0,4e-05]
[1780157387760,60.52,73809.14,0.0,-1.0,0.0,4e-05]
[1780157390834,60.52,73815.97,0.0,-1.0,0.0,4e-05]
[1780157391841,60.52,73816.52,0.0,-1.0,0.0,4e-05]
[1780157398841,60.52,73817.57,0.0,-1.0,0.0,4e-05]
[1780157404884,60.52,73816.57,0.0,-1.0,0.0,4e-05]
[1780157409927,60.52,73814.7,0.0,-1.0,0.0,4e-05]
[1780157414953,60.52,73815.6,0.0,-1.0,0.0,4e-05]
[1780157419992,60.52,73817.15,0.0,-1.0,0.0,4e-05]
[1780157425025,60.52,73820.45,0.0,-1.0,0.0,4e-05]
[1780157430060,60.52,73822.71,0.0,-1.0,0.0,5e-05]
[1780157435095,60.52,73822.91,0.0,-1.0,0.0,4e-05]
[1780157440180,60.52,73821.6,0.0,-1.0,0.0,4e-05]
[1780157445215,60.52,73821.78,0.0,-1.0,0.0,4e-05]
[1780157451257,60.52,73821.92,0.0,-1.0,0.0,4e-05]
[1780157459263,60.52,73821.69,0.0,-1.0,0.0,4e-05]
[1780157464297,60.52,73821.67,0.0,-1.0,0.0,4e-05]
[1780157472405,60.52,73821.28,0.0,-1.0,0.0,4e-05]
[1780157477388,60.52,73826.67,0.0,-1.0,0.0,5e-05]
[1780157482424,60.52,73827.25,0.0,-1.0,0.0,5e-05]
[1780157487459,60.52,73826.46,0.0,-1.0,0.0,5e-05]
[1780157492493,60.52,73826.5,0.0,-1.0,0.0,4e-05]
[1780157497580,60.52,73826.05,0.0,-1.0,0.0,4e-05]
[1780157502590,60.52,73825.89,0.0,-1.0,0.0,4e-05]
[1780157507625,60.52,73826.26,0.0,-1.0,0.0,4e-05]
[1780157510645,60.52,73832.83,0.0,-1.0,0.0,5e-05]
[1780157511653,60.52,73833.49,0.0,-1.0,0.0,5e-05]
[1780157514701,60.52,73822.89,0.0,-1.0,0.0,4e-05]
[1780157515686,60.52,73822.89,0.0,-1.0,0.0,4e-05]
[1780157520721,60.52,73823.88,0.0,-1.0,0.0,4e-05]
[1780157523745,60.52,73830.08,0.0,-1.0,0.0,4e-05]
[1780157528783,60.52,73834.8,0.0,-1.0,0.0,5e-05]
[1780157531801,60.52,73829.25,0.0,-1.0,0.0,4e-05]
[1780157536834,60.52,73834.26,0.0,-1.0,0.0,5e-05]
[1780157541870,60.52,73838.36,0.0,-1.0,0.0,5e-05]
[1780157546905,60.52,73840.24,0.0,-1.0,0.0,5e-05]
[1780157547912,60.52,73845.37,0.0,-1.0,0.0,5e-05]
[1780157548919,60.52,73845.77,0.0,-1.0,0.0,5e-05]
[1780157551941,60.52,73851.01,0.0,-1.0,0.0,5e-05]
[1780157556975,60.52,73855.16,0.0,-1.0,0.0,5e-05]
[1780157561004,60.52,73858.99,0.0,-1.0,0.0,5e-05]
[1780157566064,60.52,73860.49,0.0,-1.0,0.0,5e-05]
[1780157570094,60.52,73867.08,0.0,-1.0,0.0,5e-05]
[1780157575101,60.52,73865.32,0.0,-1.0,0.0,5e-05]
[1780157580163,60.52,73864.39,0.0,-1.0,0.0,5e-05]
[1780157585179,60.52,73864.26,0.0,-1.0,0.0,5e-05]
[1780157587191,60.52,73858.64,0.0,-1.0,0.0,5e-05]
[1780157593233,60.52,73856.61,0.0,-1.0,0.0,5e-05]
[1780157598293,60.52,73856.43,0.0,-1.0,0.0,5e-05]
[1780157605317,60.52,73856.76,0.0,-1.0,0.0,5e-05]
[1780157610352,60.52,73856.03,0.0,-1.0,0.0,5e-05]
[1780157615387,60.52,73855.81,0.0,-1.0,0.0,5e-05]
[1780157620423,60.52,73855.91,0.0,-1.0,0.0,5e-05]
[1780157628504,60.52,73855.85,0.0,-1.0,0.0,5e-05]
[1780157634519,60.52,73856.05,0.0,-1.0,0.0,5e-05]
[1780157639555,60.52,73855.75,0.0,-1.0,0.0,5e-05]
[1780157644590,60.52,73856.22,0.0,-1.0,0.0,5e-05]
[1780157649625,60.52,73855.5,0.0,-1.0,0.0,5e-05]
[1780157656674,60.52,73855.68,0.0,-1.0,0.0,5e-05]
[1780157661709,60.52,73856.61,0.0,-1.0,0.0,5e-05]
[1780157668783,60.52,73856.6,0.0,-1.0,0.0,5e-05]
[1780157671781,60.52,73851.09,0.0,-1.0,0.0,5e-05]
[1780157676817,60.52,73852.55,0.0,-1.0,0.0,5e-05]
[1780157681854,60.52,73851.38,0.0,-1.0,0.0,5e-05]
[1780157686893,60.52,73851.37,0.0,-1.0,0.0,5e-05]
[1780157691923,60.52,73850.07,0.0,-1.0,0.0,5e-05]
[1780157696958,60.52,73852.14,0.0,-1.0,0.0,5e-05]
[1780157701993,60.52,73853.47,0.0,-1.0,0.0,5e-05]
[1780157706026,60.52,73850.36,0.0,-1.0,0.0,5e-05]
[1780157711060,60.52,73853.95,0.0,-1.0,0.0,5e-05]
[1780157716094,60.52,73858.9,0.0,-1.0,0.0,5e-05]
[1780157717106,60.52,73864.8,0.0,-1.0,0.0,5e-05]
[1780157718111,60.52,73866.14,0.0,-1.0,0.0,5e-05]
[1780157723143,60.52,73871.35,0.0,-1.0,0.0,5e-05]
[1780157728178,60.52,73870.52,0.0,-1.0,0.0,5e-05]
[1780157733214,60.52,73864.88,0.0,-1.0,0.0,5e-05]
[1780157738248,60.52,73863.88,0.0,-1.0,0.0,5e-05]
[1780157743283,60.52,73862.66,0.0,-1.0,0.0,5e-05]
[1780157746307,60.52,73852.46,0.0,-1.0,0.0,5e-05]
[1780157751340,60.52,73846.32,0.0,-1.0,0.0,4e-05]
[1780157756409,60.52,73846.35,0.0,-1.0,0.0,4e-05]
[1780157762417,60.52,73846.94,0.0,-1.0,0.0,4e-05]
[1780157767452,60.52,73848.19,0.0,-1.0,0.0,4e-05]
[1780157772487,60.52,73847.53,0.0,-1.0,0.0,4e-05]
[1780157775542,60.52,73835.47,0.0,-1.0,0.0,4e-05]
[1780157780545,60.52,73835.36,0.0,-1.0,0.0,4e-05]
[1780157782559,60.52,73829.92,0.0,-1.0,0.0,4e-05]
[1780157787593,60.52,73830.81,0.0,-1.0,0.0,4e-05]
[1780157792629,60.52,73831.51,0.0,-1.0,0.0,4e-05]
[1780157797665,60.52,73834.66,0.0,-1.0,0.0,4e-05]
[1780157800686,60.52,73840.66,0.0,-1.0,0.0,4e-05]
[1780157805752,60.52,73841.49,0.0,-1.0,0.0,4e-05]
[1780157808742,60.52,73835.33,0.0,-1.0,0.0,4e-05]
[1780157814783,60.52,73835.2,0.0,-1.0,0.0,4e-05]
[1780157819820,60.52,73834.62,0.0,-1.0,0.0,4e-05]
[1780157824855,60.52,73838.61,0.0,-1.0,0.0,4e-05]
[1780157829888,60.52,73838.86,0.0,-1.0,0.0,4e-05]
[1780157835963,60.52,73837.81,0.0,-1.0,0.0,4e-05]
[1780157840968,60.52,73838.23,0.0,-1.0,0.0,4e-05]
[1780157846033,60.52,73838.43,0.0,-1.0,0.0,4e-05]
[1780157852046,60.52,73838.53,0.0,-1.0,0.0,4e-05]
[1780157857081,60.52,73838.54,0.0,-1.0,0.0,4e-05]
[1780157862116,60.52,73838.83,0.0,-1.0,0.0,4e-05]
[1780157870208,60.52,73838.88,0.0,-1.0,0.0,4e-05]
[1780157876214,60.52,73839.07,0.0,-1.0,0.0,4e-05]
[1780157883263,60.52,73839.05,0.0,-1.0,0.0,4e-05]
[1780157888345,60.52,73838.93,0.0,-1.0,0.0,4e-05]
[1780157898370,60.52,73838.85,0.0,-1.0,0.0,4e-05]
[1780157908486,60.52,73838.96,0.0,-1.0,0.0,4e-05]
[1780157914481,60.52,73839.09,0.0,-1.0,0.0,4e-05]
[1780157919515,60.52,73839.2,0.0,-1.0,0.0,4e-05]
[1780157923544,60.52,73833.81,0.0,-1.0,0.0,4e-05]
[1780157925606,60.52,73828.23,0.0,-1.0,0.0,4e-05]
[1780157931600,60.52,73823.91,0.0,-1.0,0.0,4e-05]
[1780157936682,60.52,73821.41,0.0,-1.0,0.0,4e-05]
[1780157941670,60.52,73814.76,0.0,-1.0,0.0,4e-05]
[1780157942677,60.52,73809.23,0.0,-1.0,0.0,4e-05]
[1780157946752,60.52,73800.51,0.0,-1.0,0.0,4e-05]
[1780157955767,60.52,73803.61,0.0,-1.0,0.0,4e-05]
[1780157960803,60.52,73804.25,0.0,-1.0,0.0,4e-05]
[1780157965838,60.52,73804.75,0.0,-1.0,0.0,4e-05]
[1780157971880,60.52,73805.59,0.0,-1.0,0.0,4e-05]
[1780157976962,60.52,73806.71,0.0,-1.0,0.0,4e-05]
[1780157982958,60.52,73808.23,0.0,-1.0,0.0,4e-05]
[1780157985980,60.52,73816.46,0.0,-1.0,0.0,4e-05]
[1780157991014,60.52,73816.68,0.0,-1.0,0.0,4e-05]
[1780157997106,60.52,73817.39,0.0,-1.0,0.0,4e-05]
[1780158003110,60.52,73824.34,0.0,-1.0,0.0,4e-05]
[1780158008146,60.52,73826.91,0.0,-1.0,0.0,4e-05]
[1780158013181,60.52,73828.1,0.0,-1.0,0.0,4e-05]
[1780158018216,60.52,73828.7,0.0,-1.0,0.0,4e-05]
[1780158021237,60.52,73835.24,0.0,-1.0,0.0,4e-05]
[1780158023251,60.52,73836.5,0.0,-1.0,0.0,4e-05]
[1780158032314,60.52,73835.8,0.0,-1.0,0.0,4e-05]
[1780158037393,60.52,73835.42,0.0,-1.0,0.0,4e-05]
[1780158043391,60.52,73835.06,0.0,-1.0,0.0,4e-05]
[1780158048427,60.52,73835.36,0.0,-1.0,0.0,4e-05]
[1780158053461,60.52,73837.22,0.0,-1.0,0.0,4e-05]
[1780158060511,60.52,73837.75,0.0,-1.0,0.0,4e-05]
[1780158065552,60.52,73838.96,0.0,-1.0,0.0,4e-05]
[1780158072599,60.52,73840.15,0.0,-1.0,0.0,4e-05]
[1780158078641,60.52,73836.65,0.0,-1.0,0.0,4e-05]
[1780158083676,60.52,73838.34,0.0,-1.0,0.0,4e-05]
[1780158091734,60.52,73840.32,0.0,-1.0,0.0,4e-05]
[1780158092739,60.52,73833.0,0.0,-1.0,0.0,4e-05]
[1780158093751,60.52,73832.51,0.0,-1.0,0.0,4e-05]
[1780158096768,60.52,73819.47,0.0,-1.0,0.0,4e-05]
[1780158097818,60.52,73815.39,0.0,-1.0,0.0,4e-05]
[1780158102809,60.52,73808.57,0.0,-1.0,0.0,4e-05]
[1780158103816,60.52,73807.77,0.0,-1.0,0.0,4e-05]
[1780158112879,60.52,73808.03,0.0,-1.0,0.0,4e-05]
[1780158117958,60.52,73809.16,0.0,-1.0,0.0,4e-05]
[1780158123955,60.52,73810.04,0.0,-1.0,0.0,4e-05]
[1780158128030,60.52,73804.37,0.0,-1.0,0.0,4e-05]
[1780158128991,60.52,73804.37,0.0,-1.0,0.0,4e-05]
[1780158134025,60.52,73804.44,0.0,-1.0,0.0,4e-05]
[1780158139060,60.52,73805.71,0.0,-1.0,0.0,4e-05]
[1780158144097,60.52,73808.7,0.0,-1.0,0.0,4e-05]
[1780158150140,60.52,73808.83,0.0,-1.0,0.0,4e-05]
[1780158155175,60.52,73810.0,0.0,-1.0,0.0,4e-05]
[1780158160210,60.52,73810.38,0.0,-1.0,0.0,4e-05]
[1780158168310,60.52,73811.15,0.0,-1.0,0.0,4e-05]
[1780158178380,60.52,73811.75,0.0,-1.0,0.0,4e-05]
[1780158187422,60.52,73812.11,0.0,-1.0,0.0,4e-05]
[1780158195478,60.52,73812.08,0.0,-1.0,0.0,4e-05]
[1780158200514,60.52,73811.5,0.0,-1.0,0.0,4e-05]
[1780158205548,60.52,73811.31,0.0,-1.0,0.0,4e-05]
[1780158211590,60.52,73812.15,0.0,-1.0,0.0,4e-05]
[1780158216624,60.52,73812.45,0.0,-1.0,0.0,4e-05]
[1780158221660,60.52,73812.83,0.0,-1.0,0.0,4e-05]
[1780158223676,60.52,73818.63,0.0,-1.0,0.0,4e-05]
[1780158224680,60.52,73819.23,0.0,-1.0,0.0,4e-05]
[1780158229716,60.52,73819.41,0.0,-1.0,0.0,4e-05]
[1780158233744,60.52,73823.11,0.0,-1.0,0.0,4e-05]
[1780158238813,60.52,73817.54,0.0,-1.0,0.0,4e-05]
[1780158244821,60.52,73816.5,0.0,-1.0,0.0,4e-05]
[1780158249858,60.52,73814.24,0.0,-1.0,0.0,4e-05]
[1780158254893,60.52,73815.54,0.0,-1.0,0.0,4e-05]
[1780158260934,60.52,73816.48,0.0,-1.0,0.0,4e-05]
[1780158265970,60.52,73816.83,0.0,-1.0,0.0,4e-05]
[1780158271004,60.52,73812.54,0.0,-1.0,0.0,4e-05]
[1780158274028,60.52,73809.59,0.0,-1.0,0.0,4e-05]
[1780158279094,60.52,73810.35,0.0,-1.0,0.0,4e-05]
[1780158284101,60.52,73810.98,0.0,-1.0,0.0,4e-05]
[1780158289163,60.52,73811.66,0.0,-1.0,0.0,4e-05]
[1780158294170,60.52,73811.73,0.0,-1.0,0.0,4e-05]
[1780158299233,60.52,73812.75,0.0,-1.0,0.0,4e-05]
[1780158305246,60.52,73812.83,0.0,-1.0,0.0,4e-05]
[1780158310282,60.52,73813.26,0.0,-1.0,0.0,4e-05]
[1780158318341,60.52,73813.48,0.0,-1.0,0.0,4e-05]
[1780158321360,60.52,73808.45,0.0,-1.0,0.0,4e-05]
[1780158322366,60.52,73805.07,0.0,-1.0,0.0,3e-05]
[1780158329443,60.52,73806.08,0.0,-1.0,0.0,4e-05]
[1780158337472,60.52,73807.12,0.0,-1.0,0.0,3e-05]
[1780158343514,60.52,73807.94,0.0,-1.0,0.0,3e-05]
[1780158348554,60.52,73808.18,0.0,-1.0,0.0,3e-05]
[1780158351573,60.52,73814.9,0.0,-1.0,0.0,4e-05]
[1780158356607,60.52,73815.24,0.0,-1.0,0.0,4e-05]
[1780158362649,60.52,73815.06,0.0,-1.0,0.0,4e-05]
[1780158369724,60.52,73816.26,0.0,-1.0,0.0,4e-05]
[1780158374733,60.52,73816.54,0.0,-1.0,0.0,4e-05]
[1780158379794,60.52,73816.21,0.0,-1.0,0.0,4e-05]
[1780158386818,60.52,73815.1,0.0,-1.0,0.0,4e-05]
[1780158391853,60.52,73814.98,0.0,-1.0,0.0,3e-05]
[1780158397898,60.52,73814.34,0.0,-1.0,0.0,3e-05]
[1780158402931,60.52,73813.56,0.0,-1.0,0.0,3e-05]
[1780158410009,60.52,73812.44,0.0,-1.0,0.0,3e-05]
[1780158419043,60.52,73811.19,0.0,-1.0,0.0,3e-05]
[1780158424078,60.52,73815.24,0.0,-1.0,0.0,3e-05]
[1780158429116,60.52,73819.65,0.0,-1.0,0.0,4e-05]
[1780158437172,60.52,73819.81,0.0,-1.0,0.0,4e-05]
[1780158439196,60.52,73814.08,0.0,-1.0,0.0,3e-05]
[1780158440219,60.52,73809.42,0.0,-1.0,0.0,3e-05]
[1780158442207,60.52,73809.37,0.0,-1.0,0.0,3e-05]
[1780158447242,60.52,73809.24,0.0,-1.0,0.0,3e-05]
[1780158452276,60.52,73810.14,0.0,-1.0,0.0,3e-05]
[1780158457312,60.52,73811.29,0.0,-1.0,0.0,3e-05]
[1780158464360,60.52,73811.43,0.0,-1.0,0.0,3e-05]
[1780158469396,60.52,73811.29,0.0,-1.0,0.0,3e-05]
[1780158474432,60.52,73812.21,0.0,-1.0,0.0,3e-05]
[1780158479470,60.52,73813.86,0.0,-1.0,0.0,3e-05]
[1780158484507,60.52,73812.55,0.0,-1.0,0.0,3e-05]
[1780158494572,60.52,73812.93,0.0,-1.0,0.0,3e-05]
[1780158503639,60.52,73812.7,0.0,-1.0,0.0,3e-05]
[1780158508674,60.52,73812.7,0.0,-1.0,0.0,3e-05]
[1780158517764,60.52,73812.07,0.0,-1.0,0.0,3e-05]
[1780158523780,60.52,73812.07,0.0,-1.0,0.0,3e-05]
[1780158528817,60.52,73812.37,0.0,-1.0,0.0,3e-05]
[1780158533849,60.52,73813.74,0.0,-1.0,0.0,3e-05]
[1780158536871,60.52,73808.0,0.0,-1.0,0.0,3e-05]
[1780158540898,60.52,73805.33,0.0,-1.0,0.0,3e-05]
[1780158543921,60.52,73802.89,0.0,-1.0,0.0,3e-05]
[1780158551977,60.52,73800.58,0.0,-1.0,0.0,3e-05]
[1780158557011,60.52,73800.38,0.0,-1.0,0.0,3e-05]
[1780158562047,60.52,73800.13,0.0,-1.0,0.0,3e-05]
[1780158567083,60.52,73798.72,0.0,-1.0,0.0,3e-05]
[1780158572117,60.52,73803.26,0.0,-1.0,0.0,3e-05]
[1780158575140,60.52,73808.54,0.0,-1.0,0.0,3e-05]
[1780158576145,60.52,73810.19,0.0,-1.0,0.0,3e-05]
[1780158581180,60.52,73810.35,0.0,-1.0,0.0,3e-05]
[1780158588231,60.52,73808.1,0.0,-1.0,0.0,3e-05]
[1780158593266,60.52,73808.6,0.0,-1.0,0.0,3e-05]
[1780158598302,60.52,73809.73,0.0,-1.0,0.0,3e-05]
[1780158603338,60.52,73810.99,0.0,-1.0,0.0,3e-05]
[1780158608371,60.52,73811.15,0.0,-1.0,0.0,3e-05]
[1780158613409,60.52,73810.88,0.0,-1.0,0.0,3e-05]
[1780158614446,60.52,73803.55,0.0,-1.0,0.0,3e-05]
[1780158615422,60.52,73803.55,0.0,-1.0,0.0,3e-05]
[1780158620457,60.52,73804.11,0.0,-1.0,0.0,3e-05]
[1780158625492,60.52,73803.02,0.0,-1.0,0.0,3e-05]
[1780158635603,60.52,73803.46,0.0,-1.0,0.0,3e-05]
[1780158640628,60.52,73806.17,0.0,-1.0,0.0,3e-05]
[1780158645663,60.52,73806.51,0.0,-1.0,0.0,3e-05]
[1780158650712,60.52,73806.77,0.0,-1.0,0.0,3e-05]
[1780158655746,60.52,73807.38,0.0,-1.0,0.0,3e-05]
[1780158658768,60.52,73816.47,0.0,-1.0,0.0,3e-05]
[1780158663789,60.52,73818.16,0.0,-1.0,0.0,3e-05]
[1780158668838,60.52,73816.96,0.0,-1.0,0.0,3e-05]
[1780158673872,60.52,73815.76,0.0,-1.0,0.0,3e-05]
[1780158679917,60.52,73813.35,0.0,-1.0,0.0,3e-05]
[1780158684952,60.52,73811.88,0.0,-1.0,0.0,3e-05]
[1780158689987,60.52,73810.74,0.0,-1.0,0.0,3e-05]
[1780158695024,60.52,73806.75,0.0,-1.0,0.0,3e-05]
[1780158701063,60.52,73807.72,0.0,-1.0,0.0,3e-05]
[1780158706083,60.52,73808.6,0.0,-1.0,0.0,3e-05]
[1780158711134,60.52,73808.76,0.0,-1.0,0.0,3e-05]
[1780158716169,60.52,73809.03,0.0,-1.0,0.0,3e-05]
[1780158721204,60.52,73808.73,0.0,-1.0,0.0,3e-05]
[1780158730269,60.52,73809.17,0.0,-1.0,0.0,3e-05]
[1780158735286,60.52,73806.41,0.0,-1.0,0.0,3e-05]
[1780158739334,60.52,73816.23,0.0,-1.0,0.0,3e-05]
[1780158740340,60.52,73817.75,0.0,-1.0,0.0,3e-05]
[1780158745375,60.52,73815.35,0.0,-1.0,0.0,3e-05]
[1780158751417,60.52,73814.57,0.0,-1.0,0.0,3e-05]
[1780158753432,60.52,73821.57,0.0,-1.0,0.0,3e-05]
[1780158758466,60.52,73820.97,0.0,-1.0,0.0,3e-05]
[1780158766506,60.52,73820.24,0.0,-1.0,0.0,3e-05]
[1780158769544,60.52,73825.33,0.0,-1.0,0.0,3e-05]
[1780158770550,60.52,73830.62,0.0,-1.0,0.0,3e-05]
[1780158771558,60.52,73833.35,0.0,-1.0,0.0,3e-05]
[1780158776593,60.52,73831.71,0.0,-1.0,0.0,3e-05]
[1780158779613,60.52,73826.53,0.0,-1.0,0.0,3e-05]
[1780158784649,60.52,73825.27,0.0,-1.0,0.0,3e-05]
[1780158789683,60.52,73823.89,0.0,-1.0,0.0,3e-05]
[1780158794719,60.52,73823.5,0.0,-1.0,0.0,3e-05]
[1780158799754,60.52,73823.27,0.0,-1.0,0.0,3e-05]
[1780158804788,60.52,73823.66,0.0,-1.0,0.0,3e-05]
[1780158810832,60.52,73823.05,0.0,-1.0,0.0,3e-05]
[1780158817880,60.52,73822.53,0.0,-1.0,0.0,3e-05]
[1780158822916,60.52,73822.85,0.0,-1.0,0.0,3e-05]
[1780158826944,60.52,73816.51,0.0,-1.0,0.0,3e-05]
[1780158834999,60.52,73813.68,0.0,-1.0,0.0,3e-05]
[1780158840040,60.52,73813.27,0.0,-1.0,0.0,3e-05]
[1780158843058,60.52,73826.49,0.0,-1.0,0.0,3e-05]
[1780158844066,60.52,73831.99,0.0,-1.0,0.0,3e-05]
[1780158845074,60.52,73831.81,0.0,-1.0,0.0,3e-05]
[1780158850109,60.52,73841.64,0.0,-1.0,0.0,3e-05]
[1780158851117,60.52,73850.5,0.0,-1.0,0.0,3e-05]
[1780158852122,60.52,73851.59,0.0,-1.0,0.0,3e-05]
[1780158854135,60.52,73857.29,0.0,-1.0,0.0,4e-05]
[1780158859170,60.52,73857.55,0.0,-1.0,0.0,4e-05]
[1780158864204,60.52,73858.19,0.0,-1.0,0.0,4e-05]
[1780158868235,60.52,73840.15,0.0,-1.0,0.0,3e-05]
[1780158869241,60.52,73836.03,0.0,-1.0,0.0,3e-05]
[1780158873269,60.52,73842.36,0.0,-1.0,0.0,3e-05]
[1780158878305,60.52,73843.38,0.0,-1.0,0.0,3e-05]
[1780158883340,60.52,73844.77,0.0,-1.0,0.0,3e-05]
[1780158888376,60.52,73842.97,0.0,-1.0,0.0,3e-05]
[1780158893410,60.52,73843.32,0.0,-1.0,0.0,3e-05]
[1780158898444,60.52,73843.93,0.0,-1.0,0.0,3e-05]
[1780158903479,60.52,73842.37,0.0,-1.0,0.0,3e-05]
[1780158908518,60.52,73842.29,0.0,-1.0,0.0,3e-05]
[1780158914557,60.52,73842.46,0.0,-1.0,0.0,3e-05]
[1780158919591,60.52,73849.15,0.0,-1.0,0.0,3e-05]
[1780158921615,60.52,73855.53,0.0,-1.0,0.0,3e-05]
[1780158924634,60.52,73864.53,0.0,-1.0,0.0,4e-05]
[1780158925641,60.52,73866.24,0.0,-1.0,0.0,4e-05]
[1780158930677,60.52,73866.04,0.0,-1.0,0.0,4e-05]
[1780158935712,60.52,73869.33,0.0,-1.0,0.0,4e-05]
[1780158940747,60.52,73870.2,0.0,-1.0,0.0,4e-05]
[1780158945783,60.52,73870.8,0.0,-1.0,0.0,4e-05]
[1780158951823,60.52,73871.2,0.0,-1.0,0.0,4e-05]
[1780158954846,60.52,73860.98,0.0,-1.0,0.0,3e-05]
[1780158955852,60.52,73858.99,0.0,-1.0,0.0,3e-05]
[1780158959880,60.52,73854.33,0.0,-1.0,0.0,3e-05]
[1780158964916,60.52,73851.36,0.0,-1.0,0.0,3e-05]
[1780158969951,60.52,73850.54,0.0,-1.0,0.0,3e-05]
[1780158975992,60.52,73850.44,0.0,-1.0,0.0,3e-05]
[1780158981040,60.52,73849.86,0.0,-1.0,0.0,3e-05]
[1780158984062,60.52,73844.8,0.0,-1.0,0.0,3e-05]
[1780158985068,60.52,73842.24,0.0,-1.0,0.0,3e-05]
[1780158990102,60.52,73841.67,0.0,-1.0,0.0,3e-05]
[1780158993126,60.52,73835.03,0.0,-1.0,0.0,3e-05]
[1780158996147,60.52,73832.68,0.0,-1.0,0.0,3e-05]
[1780159001180,60.52,73832.22,0.0,-1.0,0.0,3e-05]
[1780159007222,60.52,73832.45,0.0,-1.0,0.0,3e-05]
[1780159012257,60.52,73830.59,0.0,-1.0,0.0,3e-05]
[1780159017264,60.52,73830.37,0.0,-1.0,0.0,3e-05]
[1780159022327,60.52,73830.76,0.0,-1.0,0.0,3e-05]
[1780159027334,60.52,73834.47,0.0,-1.0,0.0,3e-05]
[1780159034411,60.52,73834.62,0.0,-1.0,0.0,3e-05]
[1780159042467,60.52,73835.85,0.0,-1.0,0.0,3e-05]
[1780159046495,60.52,73843.12,0.0,-1.0,0.0,3e-05]
[1780159047502,60.52,73848.02,0.0,-1.0,0.0,3e-05]
[1780159048508,60.52,73853.3,0.0,-1.0,0.0,3e-05]
[1780159049516,60.52,73852.92,0.0,-1.0,0.0,3e-05]
[1780159054551,60.52,73853.74,0.0,-1.0,0.0,3e-05]
[1780159059587,60.52,73854.66,0.0,-1.0,0.0,3e-05]
[1780159064622,60.52,73858.15,0.0,-1.0,0.0,3e-05]
[1780159066636,60.52,73861.84,0.0,-1.0,0.0,3e-05]
[1780159071671,60.52,73867.98,0.0,-1.0,0.0,3e-05]
[1780159074691,60.52,73871.08,0.0,-1.0,0.0,3e-05]
[1780159079726,60.52,73871.51,0.0,-1.0,0.0,3e-05]
[1780159084762,60.52,73872.28,0.0,-1.0,0.0,3e-05]
[1780159091786,60.52,73872.41,0.0,-1.0,0.0,3e-05]
[1780159097853,60.52,73872.25,0.0,-1.0,0.0,3e-05]
[1780159098860,60.52,73866.23,0.0,-1.0,0.0,3e-05]
[1780159099867,60.52,73869.99,0.0,-1.0,0.0,3e-05]
[1780159104903,60.52,73869.79,0.0,-1.0,0.0,3e-05]
[1780159109937,60.52,73869.8,0.0,-1.0,0.0,3e-05]
[1780159114976,60.52,73869.81,0.0,-1.0,0.0,3e-05]
[1780159120020,60.52,73870.49,0.0,-1.0,0.0,3e-05]
[1780159125051,60.52,73868.0,0.0,-1.0,0.0,3e-05]
[1780159127062,60.52,73861.76,0.0,-1.0,0.0,3e-05]
[1780159132098,60.52,73862.66,0.0,-1.0,0.0,3e-05]
[1780159139146,60.52,73860.18,0.0,-1.0,0.0,3e-05]
[1780159140154,60.52,73854.5,0.0,-1.0,0.0,3e-05]
[1780159141160,60.52,73852.26,0.0,-1.0,0.0,3e-05]
[1780159146195,60.52,73851.19,0.0,-1.0,0.0,3e-05]
[1780159151233,60.52,73849.77,0.0,-1.0,0.0,3e-05]
[1780159159288,60.52,73850.94,0.0,-1.0,0.0,3e-05]
[1780159164323,60.52,73850.98,0.0,-1.0,0.0,3e-05]
[1780159170364,60.52,73852.03,0.0,-1.0,0.0,3e-05]
[1780159175400,60.52,73852.5,0.0,-1.0,0.0,3e-05]
[1780159178422,60.52,73859.44,0.0,-1.0,0.0,3e-05]
[1780159183455,60.52,73861.59,0.0,-1.0,0.0,3e-05]
[1780159188490,60.52,73862.56,0.0,-1.0,0.0,3e-05]
[1780159194533,60.52,73862.94,0.0,-1.0,0.0,3e-05]
[1780159199569,60.52,73869.82,0.0,-1.0,0.0,3e-05]
[1780159205610,60.52,73869.85,0.0,-1.0,0.0,3e-05]
[1780159210647,60.52,73869.63,0.0,-1.0,0.0,3e-05]
[1780159215679,60.52,73868.98,0.0,-1.0,0.0,3e-05]
[1780159220714,60.52,73868.64,0.0,-1.0,0.0,3e-05]
[1780159225751,60.52,73869.95,0.0,-1.0,0.0,3e-05]
[1780159231792,60.52,73868.43,0.0,-1.0,0.0,3e-05]
[1780159236829,60.52,73868.88,0.0,-1.0,0.0,3e-05]
[1780159242872,60.52,73870.18,0.0,-1.0,0.0,3e-05]
[1780159247906,60.52,73871.2,0.0,-1.0,0.0,3e-05]
[1780159252941,60.52,73872.75,0.0,-1.0,0.0,3e-05]
[1780159258983,60.52,73872.52,0.0,-1.0,0.0,3e-05]
[1780159264019,60.52,73872.35,0.0,-1.0,0.0,3e-05]
[1780159272080,60.52,73872.31,0.0,-1.0,0.0,3e-05]
[1780159277116,60.52,73872.69,0.0,-1.0,0.0,3e-05]
[1780159282148,60.52,73871.74,0.0,-1.0,0.0,3e-05]
[1780159287182,60.52,73871.65,0.0,-1.0,0.0,3e-05]
[1780159289198,60.52,73865.92,0.0,-1.0,0.0,3e-05]
[1780159290203,60.52,73861.46,0.0,-1.0,0.0,3e-05]
[1780159292218,60.52,73861.25,0.0,-1.0,0.0,3e-05]
[1780159297253,60.52,73860.64,0.0,-1.0,0.0,3e-05]
[1780159302287,60.52,73866.91,0.0,-1.0,0.0,3e-05]
[1780159312358,60.52,73865.57,0.0,-1.0,0.0,3e-05]
[1780159313365,60.52,73860.2,0.0,-1.0,0.0,3e-05]
[1780159314372,60.52,73859.21,0.0,-1.0,0.0,3e-05]
[1780159319406,60.52,73860.14,0.0,-1.0,0.0,3e-05]
[1780159321421,60.52,73868.47,0.0,-1.0,0.0,3e-05]
[1780159322427,60.52,73870.74,0.0,-1.0,0.0,3e-05]
[1780159328471,60.52,73871.16,0.0,-1.0,0.0,3e-05]
[1780159330485,60.52,73865.95,0.0,-1.0,0.0,3e-05]
[1780159336536,60.52,73862.22,0.0,-1.0,0.0,3e-05]
[1780159340554,60.52,73852.54,0.0,-1.0,0.0,3e-05]
[1780159341560,60.52,73851.45,0.0,-1.0,0.0,3e-05]
[1780159344582,60.52,73857.46,0.0,-1.0,0.0,3e-05]
[1780159349617,60.52,73848.02,0.0,-1.0,0.0,3e-05]
[1780159350624,60.52,73846.16,0.0,-1.0,0.0,3e-05]
[1780159354652,60.52,73843.0,0.0,-1.0,0.0,3e-05]
[1780159356670,60.52,73835.87,0.0,-1.0,0.0,3e-05]
[1780159362708,60.52,73836.86,0.0,-1.0,0.0,3e-05]
[1780159367742,60.52,73837.92,0.0,-1.0,0.0,3e-05]
[1780159372777,60.52,73838.87,0.0,-1.0,0.0,3e-05]
[1780159376814,60.52,73845.99,0.0,-1.0,0.0,3e-05]
[1780159381857,60.52,73845.13,0.0,-1.0,0.0,3e-05]
[1780159386888,60.52,73845.48,0.0,-1.0,0.0,3e-05]
[1780159394932,60.52,73845.81,0.0,-1.0,0.0,3e-05]
[1780159396961,60.52,73853.52,0.0,-1.0,0.0,3e-05]
[1780159399966,60.52,73853.72,0.0,-1.0,0.0,3e-05]
[1780159405002,60.52,73853.19,0.0,-1.0,0.0,3e-05]
[1780159411044,60.52,73852.03,0.0,-1.0,0.0,3e-05]
[1780159416079,60.52,73851.23,0.0,-1.0,0.0,3e-05]
[1780159422122,60.52,73851.25,0.0,-1.0,0.0,3e-05]
[1780159427171,60.52,73850.02,0.0,-1.0,0.0,3e-05]
[1780159432191,60.52,73849.74,0.0,-1.0,0.0,3e-05]
[1780159437241,60.52,73849.82,0.0,-1.0,0.0,3e-05]
[1780159443268,60.52,73850.06,0.0,-1.0,0.0,3e-05]
[1780159452331,60.52,73850.06,0.0,-1.0,0.0,3e-05]
[1780159457396,60.52,73850.24,0.0,-1.0,0.0,3e-05]
[1780159463409,60.52,73852.0,0.0,-1.0,0.0,3e-05]
[1780159468442,60.52,73851.79,0.0,-1.0,0.0,3e-05]
[1780159473477,60.52,73851.5,0.0,-1.0,0.0,3e-05]
[1780159478513,60.52,73851.79,0.0,-1.0,0.0,3e-05]
[1780159483550,60.52,73851.55,0.0,-1.0,0.0,3e-05]
[1780159490596,60.52,73851.49,0.0,-1.0,0.0,3e-05]
[1780159495661,60.52,73851.22,0.0,-1.0,0.0,3e-05]
[1780159500667,60.52,73851.16,0.0,-1.0,0.0,3e-05]
[1780159502682,60.52,73858.33,0.0,-1.0,0.0,3e-05]
[1780159503689,60.52,73860.83,0.0,-1.0,0.0,3e-05]
[1780159508723,60.52,73862.22,0.0,-1.0,0.0,3e-05]
[1780159513787,60.52,73863.92,0.0,-1.0,0.0,3e-05]
[1780159521814,60.52,73863.92,0.0,-1.0,0.0,3e-05]
[1780159526848,60.52,73861.64,0.0,-1.0,0.0,3e-05]
[1780159531884,60.52,73861.82,0.0,-1.0,0.0,3e-05]
[1780159536949,60.52,73862.86,0.0,-1.0,0.0,3e-05]
[1780159541955,60.52,73868.93,0.0,-1.0,0.0,3e-05]
[1780159544976,60.52,73870.84,0.0,-1.0,0.0,3e-05]
[1780159550011,60.52,73873.01,0.0,-1.0,0.0,3e-05]
[1780159552025,60.52,73859.17,0.0,-1.0,0.0,3e-05]
[1780159553032,60.52,73855.74,0.0,-1.0,0.0,3e-05]
[1780159558097,60.52,73851.59,0.0,-1.0,0.0,3e-05]
[1780159563132,60.52,73853.52,0.0,-1.0,0.0,3e-05]
[1780159568147,60.52,73853.84,0.0,-1.0,0.0,3e-05]
[1780159570167,60.52,73847.62,0.0,-1.0,0.0,3e-05]
[1780159572175,60.52,73841.07,0.0,-1.0,0.0,3e-05]
[1780159573204,60.52,73841.0,0.0,-1.0,0.0,3e-05]
[1780159581260,60.52,73841.87,0.0,-1.0,0.0,3e-05]
[1780159586273,60.52,73842.63,0.0,-1.0,0.0,3e-05]
[1780159592315,60.52,73842.92,0.0,-1.0,0.0,3e-05]
[1780159597372,60.52,73846.62,0.0,-1.0,0.0,3e-05]
[1780159603397,60.52,73846.61,0.0,-1.0,0.0,3e-05]
[1780159605428,60.52,73838.07,0.0,-1.0,0.0,3e-05]
[1780159607425,60.52,73832.08,0.0,-1.0,0.0,3e-05]
[1780159608432,60.52,73831.95,0.0,-1.0,0.0,3e-05]
[1780159615498,60.52,73831.91,0.0,-1.0,0.0,3e-05]
[1780159619509,60.52,73825.95,0.0,-1.0,0.0,3e-05]
[1780159624543,60.52,73826.57,0.0,-1.0,0.0,3e-05]
[1780159625551,60.52,73818.63,0.0,-1.0,0.0,3e-05]
[1780159626558,60.52,73810.66,0.0,-1.0,0.0,3e-05]
[1780159628572,60.52,73803.71,0.0,-1.0,0.0,3e-05]
[1780159629579,60.52,73801.14,0.0,-1.0,0.0,3e-05]
[1780159634617,60.52,73803.11,0.0,-1.0,0.0,3e-05]
[1780159637635,60.52,73811.8,0.0,-1.0,0.0,3e-05]
[1780159638643,60.52,73815.41,0.0,-1.0,0.0,3e-05]
[1780159641680,60.52,73817.05,0.0,-1.0,0.0,3e-05]
[1780159647704,60.52,73817.05,0.0,-1.0,0.0,3e-05]
[1780159652740,60.52,73816.37,0.0,-1.0,0.0,3e-05]
[1780159654754,60.52,73805.95,0.0,-1.0,0.0,3e-05]
[1780159655783,60.52,73804.5,0.0,-1.0,0.0,2e-05]
[1780159660797,60.52,73805.04,0.0,-1.0,0.0,2e-05]
[1780159665854,60.52,73802.58,0.0,-1.0,0.0,2e-05]
[1780159672880,60.52,73803.1,0.0,-1.0,0.0,2e-05]
[1780159677915,60.52,73806.6,0.0,-1.0,0.0,3e-05]
[1780159682974,60.52,73809.81,0.0,-1.0,0.0,3e-05]
[1780159688992,60.52,73809.81,0.0,-1.0,0.0,3e-05]
[1780159694028,60.52,73810.7,0.0,-1.0,0.0,3e-05]
[1780159697072,60.52,73818.37,0.0,-1.0,0.0,3e-05]
[1780159698056,60.52,73818.37,0.0,-1.0,0.0,3e-05]
[1780159704099,60.52,73817.95,0.0,-1.0,0.0,3e-05]
[1780159709132,60.52,73818.39,0.0,-1.0,0.0,3e-05]
[1780159714173,60.52,73818.09,0.0,-1.0,0.0,3e-05]
[1780159723256,60.52,73817.12,0.0,-1.0,0.0,3e-05]
[1780159728268,60.52,73816.91,0.0,-1.0,0.0,3e-05]
[1780159733326,60.52,73816.58,0.0,-1.0,0.0,3e-05]
[1780159738337,60.52,73816.24,0.0,-1.0,0.0,3e-05]
[1780159743398,60.52,73818.97,0.0,-1.0,0.0,3e-05]
[1780159749415,60.52,73819.11,0.0,-1.0,0.0,3e-05]
[1780159754450,60.52,73818.75,0.0,-1.0,0.0,3e-05]
[1780159759485,60.52,73819.79,0.0,-1.0,0.0,3e-05]
[1780159764518,60.52,73820.54,0.0,-1.0,0.0,3e-05]
[1780159769554,60.52,73819.83,0.0,-1.0,0.0,3e-05]
[1780159772575,60.52,73824.26,0.0,-1.0,0.0,3e-05]
[1780159777610,60.52,73826.28,0.0,-1.0,0.0,3e-05]
[1780159782646,60.52,73826.17,0.0,-1.0,0.0,3e-05]
[1780159787682,60.52,73825.83,0.0,-1.0,0.0,3e-05]
[1780159792718,60.52,73825.81,0.0,-1.0,0.0,3e-05]
[1780159797752,60.52,73825.39,0.0,-1.0,0.0,3e-05]
[1780159802790,60.52,73825.23,0.0,-1.0,0.0,3e-05]
[1780159808887,60.52,73824.76,0.0,-1.0,0.0,3e-05]
[1780159815879,60.52,73824.61,0.0,-1.0,0.0,3e-05]
[1780159820915,60.52,73826.86,0.0,-1.0,0.0,3e-05]
[1780159825949,60.52,73823.18,0.0,-1.0,0.0,3e-05]
[1780159831991,60.52,73820.06,0.0,-1.0,0.0,2e-05]
[1780159837029,60.52,73820.84,0.0,-1.0,0.0,2e-05]
[1780159842061,60.52,73820.29,0.0,-1.0,0.0,2e-05]
[1780159847097,60.52,73820.51,0.0,-1.0,0.0,2e-05]
[1780159853141,60.52,73820.69,0.0,-1.0,0.0,2e-05]
[1780159860193,60.52,73820.72,0.0,-1.0,0.0,2e-05]
[1780159865228,60.52,73820.8,0.0,-1.0,0.0,2e-05]
[1780159871269,60.52,73820.92,0.0,-1.0,0.0,2e-05]
[1780159876363,60.52,73821.12,0.0,-1.0,0.0,2e-05]
[1780159882347,60.52,73820.91,0.0,-1.0,0.0,2e-05]
[1780159887383,60.52,73820.28,0.0,-1.0,0.0,2e-05]
[1780159890408,60.52,73814.01,0.0,-1.0,0.0,2e-05]
[1780159891415,60.52,73812.24,0.0,-1.0,0.0,2e-05]
[1780159896503,60.52,73811.45,0.0,-1.0,0.0,2e-05]
[1780159902493,60.52,73811.46,0.0,-1.0,0.0,2e-05]
[1780159909541,60.52,73811.93,0.0,-1.0,0.0,2e-05]
[1780159915584,60.52,73812.38,0.0,-1.0,0.0,2e-05]
[1780159920619,60.52,73813.43,0.0,-1.0,0.0,2e-05]
[1780159926713,60.52,73813.48,0.0,-1.0,0.0,2e-05]
[1780159931697,60.52,73818.9,0.0,-1.0,0.0,2e-05]
[1780159933711,60.52,73825.67,0.0,-1.0,0.0,2e-05]
[1780159938745,60.52,73825.26,0.0,-1.0,0.0,2e-05]
[1780159943782,60.52,73825.79,0.0,-1.0,0.0,2e-05]
[1780159948820,60.52,73826.56,0.0,-1.0,0.0,2e-05]
[1780159953855,60.52,73826.82,0.0,-1.0,0.0,2e-05]
[1780159958892,60.52,73828.96,0.0,-1.0,0.0,2e-05]
[1780159964934,60.52,73827.99,0.0,-1.0,0.0,2e-05]
[1780159970975,60.52,73827.78,0.0,-1.0,0.0,2e-05]
[1780159976018,60.52,73825.82,0.0,-1.0,0.0,2e-05]
[1780159981047,60.52,73827.65,0.0,-1.0,0.0,2e-05]
[1780159986082,60.52,73827.2,0.0,-1.0,0.0,2e-05]
[1780159993136,60.52,73826.74,0.0,-1.0,0.0,2e-05]
[1780159999173,60.52,73826.51,0.0,-1.0,0.0,2e-05]
[1780160004208,60.52,73824.54,0.0,-1.0,0.0,2e-05]
[1780160011256,60.52,73826.13,0.0,-1.0,0.0,2e-05]
[1780160016293,60.52,73826.98,0.0,-1.0,0.0,2e-05]
[1780160021327,60.52,73828.76,0.0,-1.0,0.0,2e-05]
[1780160026363,60.52,73828.86,0.0,-1.0,0.0,2e-05]
[1780160031397,60.52,73828.75,0.0,-1.0,0.0,2e-05]
[1780160036436,60.52,73826.26,0.0,-1.0,0.0,2e-05]
[1780160042477,60.52,73826.55,0.0,-1.0,0.0,2e-05]
[1780160047570,60.52,73826.45,0.0,-1.0,0.0,2e-05]
[1780160054560,60.52,73827.04,0.0,-1.0,0.0,2e-05]
[1780160059595,60.52,73826.7,0.0,-1.0,0.0,2e-05]
[1780160064633,60.52,73829.34,0.0,-1.0,0.0,2e-05]
[1780160069667,60.52,73828.86,0.0,-1.0,0.0,2e-05]
[1780160074703,60.52,73827.73,0.0,-1.0,0.0,2e-05]
[1780160081751,60.52,73827.93,0.0,-1.0,0.0,2e-05]
[1780160087792,60.52,73827.73,0.0,-1.0,0.0,2e-05]
[1780160093836,60.52,73827.74,0.0,-1.0,0.0,2e-05]
[1780160101890,60.52,73828.46,0.0,-1.0,0.0,2e-05]
[1780160106926,60.52,73829.23,0.0,-1.0,0.0,2e-05]
[1780160112968,60.52,73829.55,0.0,-1.0,0.0,2e-05]
[1780160118066,60.52,73829.04,0.0,-1.0,0.0,2e-05]
[1780160124046,60.52,73828.37,0.0,-1.0,0.0,2e-05]
[1780160130094,60.52,73828.36,0.0,-1.0,0.0,2e-05]
[1780160137137,60.52,73828.66,0.0,-1.0,0.0,2e-05]
[1780160142171,60.52,73828.63,0.0,-1.0,0.0,2e-05]
[1780160148279,60.52,73828.46,0.0,-1.0,0.0,2e-05]
[1780160155262,60.52,73827.72,0.0,-1.0,0.0,2e-05]
[1780160161306,60.52,73828.55,0.0,-1.0,0.0,2e-05]
[1780160168420,60.52,73828.63,0.0,-1.0,0.0,2e-05]
[1780160174397,60.52,73829.17,0.0,-1.0,0.0,2e-05]
[1780160179433,60.52,73829.28,0.0,-1.0,0.0,2e-05]
[1780160185473,60.52,73828.89,0.0,-1.0,0.0,2e-05]
[1780160191515,60.52,73828.0,0.0,-1.0,0.0,2e-05]
[1780160197560,60.52,73827.7,0.0,-1.0,0.0,2e-05]
[1780160206622,60.52,73828.18,0.0,-1.0,0.0,2e-05]
[1780160211658,60.52,73828.58,0.0,-1.0,0.0,2e-05]
[1780160216694,60.52,73828.72,0.0,-1.0,0.0,2e-05]
[1780160221732,60.52,73828.96,0.0,-1.0,0.0,2e-05]
[1780160228844,60.52,73829.04,0.0,-1.0,0.0,2e-05]
[1780160234819,60.52,73828.95,0.0,-1.0,0.0,2e-05]
[1780160239855,60.52,73829.0,0.0,-1.0,0.0,2e-05]
[1780160244890,60.52,73829.21,0.0,-1.0,0.0,2e-05]
[1780160250931,60.52,73828.28,0.0,-1.0,0.0,2e-05]
[1780160257980,60.52,73828.52,0.0,-1.0,0.0,2e-05]
[1780160264024,60.52,73828.76,0.0,-1.0,0.0,2e-05]
[1780160269129,60.52,73828.67,0.0,-1.0,0.0,2e-05]
[1780160279199,60.52,73829.81,0.0,-1.0,0.0,2e-05]
[1780160285170,60.52,73830.36,0.0,-1.0,0.0,2e-05]
[1780160290203,60.52,73830.85,0.0,-1.0,0.0,2e-05]
[1780160296249,60.52,73831.11,0.0,-1.0,0.0,2e-05]
[1780160304305,60.52,73831.11,0.0,-1.0,0.0,2e-05]
[1780160309409,60.52,73832.18,0.0,-1.0,0.0,2e-05]
[1780160318403,60.52,73832.25,0.0,-1.0,0.0,2e-05]
[1780160324446,60.52,73832.46,0.0,-1.0,0.0,2e-05]
[1780160329561,60.52,73833.44,0.0,-1.0,0.0,2e-05]
[1780160335523,60.52,73835.21,0.0,-1.0,0.0,2e-05]
[1780160340557,60.52,73834.78,0.0,-1.0,0.0,2e-05]
[1780160346600,60.52,73834.3,0.0,-1.0,0.0,2e-05]
[1780160355663,60.52,73834.85,0.0,-1.0,0.0,2e-05]
[1780160361705,60.52,73835.27,0.0,-1.0,0.0,2e-05]
[1780160367748,60.52,73835.17,0.0,-1.0,0.0,2e-05]
[1780160372782,60.52,73835.15,0.0,-1.0,0.0,2e-05]
[1780160379911,60.52,73835.49,0.0,-1.0,0.0,2e-05]
[1780160385871,60.52,73835.72,0.0,-1.0,0.0,2e-05]
[1780160395940,60.52,73835.72,0.0,-1.0,0.0,2e-05]
[1780160400978,60.52,73835.26,0.0,-1.0,0.0,2e-05]
[1780160404008,60.52,73822.8,0.0,-1.0,0.0,2e-05]
[1780160405014,60.52,73826.4,0.0,-1.0,0.0,2e-05]
[1780160408030,60.52,73828.03,0.0,-1.0,0.0,2e-05]
[1780160412057,60.52,73822.37,0.0,-1.0,0.0,2e-05]
[1780160417093,60.52,73818.88,0.0,-1.0,0.0,2e-05]
[1780160422128,60.52,73814.9,0.0,-1.0,0.0,2e-05]
[1780160427162,60.52,73814.73,0.0,-1.0,0.0,2e-05]
[1780160432198,60.52,73813.01,0.0,-1.0,0.0,2e-05]
[1780160435219,60.52,73806.67,0.0,-1.0,0.0,2e-05]
[1780160440345,60.52,73808.0,0.0,-1.0,0.0,2e-05]
[1780160447306,60.52,73808.7,0.0,-1.0,0.0,2e-05]
[1780160453347,60.52,73809.28,0.0,-1.0,0.0,2e-05]
[1780160460485,60.52,73809.49,0.0,-1.0,0.0,2e-05]
[1780160462418,60.52,73820.55,0.0,-1.0,0.0,2e-05]
[1780160463417,60.52,73825.96,0.0,-1.0,0.0,2e-05]
[1780160464424,60.52,73827.02,0.0,-1.0,0.0,2e-05]
[1780160469459,60.52,73826.77,0.0,-1.0,0.0,2e-05]
[1780160474495,60.52,73827.38,0.0,-1.0,0.0,2e-05]
[1780160479531,60.52,73827.09,0.0,-1.0,0.0,2e-05]
[1780160484565,60.52,73826.76,0.0,-1.0,0.0,2e-05]
[1780160489600,60.52,73825.65,0.0,-1.0,0.0,2e-05]
[1780160494634,60.52,73824.43,0.0,-1.0,0.0,2e-05]
[1780160500765,60.52,73824.17,0.0,-1.0,0.0,2e-05]
[1780160506722,60.52,73823.91,0.0,-1.0,0.0,2e-05]
[1780160512785,60.52,73824.06,0.0,-1.0,0.0,2e-05]
[1780160517819,60.52,73823.69,0.0,-1.0,0.0,2e-05]
[1780160522856,60.52,73823.7,0.0,-1.0,0.0,2e-05]
[1780160527892,60.52,73823.55,0.0,-1.0,0.0,2e-05]
[1780160532989,60.52,73824.03,0.0,-1.0,0.0,2e-05]
[1780160535946,60.52,73829.24,0.0,-1.0,0.0,2e-05]
[1780160538969,60.52,73822.6,0.0,-1.0,0.0,2e-05]
[1780160540038,60.52,73819.38,0.0,-1.0,0.0,2e-05]
[1780160541045,60.52,73819.22,0.0,-1.0,0.0,2e-05]
[1780160547025,60.52,73820.22,0.0,-1.0,0.0,2e-05]
[1780160552059,60.52,73828.21,0.0,-1.0,0.0,2e-05]
[1780160555081,60.52,73828.21,0.0,-1.0,0.0,2e-05]
[1780160560179,60.52,73828.47,0.0,-1.0,0.0,2e-05]
[1780160566156,60.52,73836.36,0.0,-1.0,0.0,2e-05]
[1780160569177,60.52,73839.41,0.0,-1.0,0.0,2e-05]
[1780160574213,60.52,73844.42,0.0,-1.0,0.0,2e-05]
[1780160580319,60.52,73841.98,0.0,-1.0,0.0,2e-05]
[1780160589320,60.52,73840.22,0.0,-1.0,0.0,2e-05]
[1780160600461,60.52,73838.7,0.0,-1.0,0.0,2e-05]
[1780160607447,60.52,73838.69,0.0,-1.0,0.0,2e-05]
[1780160614496,60.52,73838.39,0.0,-1.0,0.0,2e-05]
[1780160620601,60.52,73838.48,0.0,-1.0,0.0,2e-05]
[1780160627587,60.52,73839.0,0.0,-1.0,0.0,2e-05]
[1780160632622,60.52,73841.55,0.0,-1.0,0.0,2e-05]
[1780160637657,60.52,73841.97,0.0,-1.0,0.0,2e-05]
[1780160642691,60.52,73842.11,0.0,-1.0,0.0,2e-05]
[1780160647728,60.52,73837.99,0.0,-1.0,0.0,2e-05]
[1780160652763,60.52,73839.51,0.0,-1.0,0.0,2e-05]
[1780160657798,60.52,73839.92,0.0,-1.0,0.0,2e-05]
[1780160663841,60.52,73839.58,0.0,-1.0,0.0,2e-05]
[1780160669882,60.52,73839.75,0.0,-1.0,0.0,2e-05]
[1780160674918,60.52,73840.94,0.0,-1.0,0.0,2e-05]
[1780160676932,60.52,73835.84,0.0,-1.0,0.0,2e-05]
[1780160677940,60.52,73822.29,0.0,-1.0,0.0,2e-05]
[1780160678947,60.52,73824.64,0.0,-1.0,0.0,2e-05]
[1780160684989,60.52,73827.31,0.0,-1.0,0.0,2e-05]
[1780160691093,60.52,73827.99,0.0,-1.0,0.0,2e-05]
[1780160697072,60.52,73827.71,0.0,-1.0,0.0,2e-05]
[1780160699091,60.52,73838.48,0.0,-1.0,0.0,2e-05]
[1780160700094,60.52,73838.48,0.0,-1.0,0.0,2e-05]
[1780160701164,60.52,73843.98,0.0,-1.0,0.0,2e-05]
[1780160704121,60.52,73843.48,0.0,-1.0,0.0,2e-05]
[1780160711234,60.52,73843.46,0.0,-1.0,0.0,2e-05]
[1780160714194,60.52,73833.92,0.0,-1.0,0.0,2e-05]
[1780160715201,60.52,73833.23,0.0,-1.0,0.0,2e-05]
[1780160720237,60.52,73832.84,0.0,-1.0,0.0,2e-05]
[1780160725271,60.52,73834.65,0.0,-1.0,0.0,2e-05]
[1780160730308,60.52,73835.27,0.0,-1.0,0.0,2e-05]
[1780160736350,60.52,73835.39,0.0,-1.0,0.0,2e-05]
[1780160741448,60.52,73835.5,0.0,-1.0,0.0,2e-05]
[1780160743398,60.52,73828.74,0.0,-1.0,0.0,2e-05]
[1780160744405,60.52,73826.41,0.0,-1.0,0.0,2e-05]
[1780160748436,60.52,73825.05,0.0,-1.0,0.0,2e-05]
[1780160751456,60.52,73819.5,0.0,-1.0,0.0,2e-05]
[1780160752463,60.52,73818.97,0.0,-1.0,0.0,2e-05]
[1780160757498,60.52,73819.89,0.0,-1.0,0.0,2e-05]
[1780160765553,60.52,73820.03,0.0,-1.0,0.0,2e-05]
[1780160770589,60.52,73819.73,0.0,-1.0,0.0,2e-05]
[1780160775624,60.52,73813.55,0.0,-1.0,0.0,2e-05]
[1780160780665,60.52,73813.04,0.0,-1.0,0.0,2e-05]
[1780160781730,60.52,73818.34,0.0,-1.0,0.0,2e-05]
[1780160784687,60.52,73819.95,0.0,-1.0,0.0,2e-05]
[1780160789722,60.52,73819.08,0.0,-1.0,0.0,2e-05]
[1780160794758,60.52,73818.76,0.0,-1.0,0.0,2e-05]
[1780160795765,60.52,73811.1,0.0,-1.0,0.0,2e-05]
[1780160796771,60.52,73810.2,0.0,-1.0,0.0,2e-05]
[1780160801869,60.52,73809.37,0.0,-1.0,0.0,2e-05]
[1780160807848,60.52,73810.31,0.0,-1.0,0.0,2e-05]
[1780160812883,60.52,73811.1,0.0,-1.0,0.0,2e-05]
[1780160818924,60.52,73811.66,0.0,-1.0,0.0,2e-05]
[1780160823960,60.52,73812.02,0.0,-1.0,0.0,2e-05]
[1780160825974,60.52,73806.16,0.0,-1.0,0.0,2e-05]
[1780160827988,60.52,73805.85,0.0,-1.0,0.0,2e-05]
[1780160833025,60.52,73804.77,0.0,-1.0,0.0,2e-05]
[1780160838070,60.52,73799.78,0.0,-1.0,0.0,2e-05]
[1780160843099,60.52,73796.3,0.0,-1.0,0.0,2e-05]
[1780160848136,60.52,73798.57,0.0,-1.0,0.0,2e-05]
[1780160852228,60.52,73805.16,0.0,-1.0,0.0,2e-05]
[1780160854178,60.52,73806.09,0.0,-1.0,0.0,2e-05]
[1780160856191,60.52,73799.75,0.0,-1.0,0.0,2e-05]
[1780160857199,60.52,73796.53,0.0,-1.0,0.0,2e-05]
[1780160862301,60.52,73798.13,0.0,-1.0,0.0,2e-05]
[1780160869283,60.52,73798.17,0.0,-1.0,0.0,2e-05]
[1780160874319,60.52,73798.64,0.0,-1.0,0.0,2e-05]
[1780160879353,60.52,73792.07,0.0,-1.0,0.0,2e-05]
[1780160884389,60.52,73789.25,0.0,-1.0,0.0,2e-05]
[1780160889423,60.52,73786.99,0.0,-1.0,0.0,2e-05]
[1780160894460,60.52,73786.2,0.0,-1.0,0.0,2e-05]
[1780160897481,60.52,73789.64,0.0,-1.0,0.0,2e-05]
[1780160902581,60.52,73786.52,0.0,-1.0,0.0,2e-05]
[1780160908557,60.52,73783.16,0.0,-1.0,0.0,2e-05]
[1780160913595,60.52,73785.22,0.0,-1.0,0.0,2e-05]
[1780160919638,60.52,73786.41,0.0,-1.0,0.0,2e-05]
[1780160924671,60.52,73785.68,0.0,-1.0,0.0,2e-05]
[1780160931720,60.52,73787.24,0.0,-1.0,0.0,2e-05]
[1780160936756,60.52,73785.28,0.0,-1.0,0.0,2e-05]
[1780160941791,60.52,73784.56,0.0,-1.0,0.0,2e-05]
[1780160946826,60.52,73784.56,0.0,-1.0,0.0,2e-05]
[1780160951863,60.52,73783.27,0.0,-1.0,0.0,2e-05]
[1780160956895,60.52,73782.98,0.0,-1.0,0.0,2e-05]
[1780160961930,60.52,73782.53,0.0,-1.0,0.0,2e-05]
[1780160966966,60.52,73782.3,0.0,-1.0,0.0,2e-05]
[1780160972001,60.52,73781.7,0.0,-1.0,0.0,2e-05]
[1780160978043,60.52,73781.55,0.0,-1.0,0.0,2e-05]
[1780160983143,60.52,73781.52,0.0,-1.0,0.0,2e-05]
[1780160989121,60.52,73781.74,0.0,-1.0,0.0,2e-05]
[1780160994155,60.52,73783.21,0.0,-1.0,0.0,2e-05]
[1780160999190,60.52,73784.01,0.0,-1.0,0.0,2e-05]
[1780161005237,60.52,73784.32,0.0,-1.0,0.0,2e-05]
[1780161011279,60.52,73785.31,0.0,-1.0,0.0,2e-05]
[1780161017320,60.52,73783.54,0.0,-1.0,0.0,2e-05]
[1780161022356,60.52,73782.43,0.0,-1.0,0.0,2e-05]
[1780161027387,60.52,73777.39,0.0,-1.0,0.0,2e-05]
[1780161032424,60.52,73775.6,0.0,-1.0,0.0,2e-05]
[1780161041486,60.52,73770.35,0.0,-1.0,0.0,2e-05]
[1780161046520,60.52,73770.3,0.0,-1.0,0.0,2e-05]
[1780161053635,60.52,73770.12,0.0,-1.0,0.0,2e-05]
[1780161063705,60.52,73769.26,0.0,-1.0,0.0,2e-05]
[1780161070695,60.52,73770.25,0.0,-1.0,0.0,2e-05]
[1780161083786,60.52,73770.05,0.0,-1.0,0.0,2e-05]
[1780161088821,60.52,73771.61,0.0,-1.0,0.0,2e-05]
[1780161093856,60.52,73780.79,0.0,-1.0,0.0,2e-05]
[1780161094866,60.52,73783.72,0.0,-1.0,0.0,2e-05]
[1780161099897,60.52,73784.5,0.0,-1.0,0.0,2e-05]
[1780161104932,60.52,73785.68,0.0,-1.0,0.0,2e-05]
[1780161110976,60.52,73786.2,0.0,-1.0,0.0,2e-05]
[1780161119031,60.52,73786.7,0.0,-1.0,0.0,2e-05]
[1780161124132,60.52,73786.91,0.0,-1.0,0.0,2e-05]
[1780161130108,60.52,73786.91,0.0,-1.0,0.0,2e-05]
[1780161136150,60.52,73787.11,0.0,-1.0,0.0,2e-05]
[1780161141187,60.52,73787.57,0.0,-1.0,0.0,2e-05]
[1780161147229,60.52,73787.38,0.0,-1.0,0.0,2e-05]
[1780161151256,60.52,73792.93,0.0,-1.0,0.0,2e-05]
[1780161152262,60.52,73794.52,0.0,-1.0,0.0,2e-05]
[1780161157300,60.52,73800.08,0.0,-1.0,0.0,2e-05]
[1780161162334,60.52,73801.83,0.0,-1.0,0.0,2e-05]
[1780161167368,60.52,73802.35,0.0,-1.0,0.0,2e-05]
[1780161172403,60.52,73805.06,0.0,-1.0,0.0,2e-05]
[1780161176433,60.52,73797.83,0.0,-1.0,0.0,2e-05]
[1780161177440,60.52,73795.44,0.0,-1.0,0.0,2e-05]
[1780161182474,60.52,73798.4,0.0,-1.0,0.0,2e-05]
[1780161186504,60.52,73805.08,0.0,-1.0,0.0,2e-05]
[1780161188516,60.52,73810.32,0.0,-1.0,0.0,2e-05]
[1780161193551,60.52,73810.35,0.0,-1.0,0.0,2e-05]
[1780161198585,60.52,73811.0,0.0,-1.0,0.0,2e-05]
[1780161203622,60.52,73810.57,0.0,-1.0,0.0,2e-05]
[1780161208656,60.52,73809.74,0.0,-1.0,0.0,2e-05]
[1780161213691,60.52,73809.72,0.0,-1.0,0.0,2e-05]
[1780161219733,60.52,73810.27,0.0,-1.0,0.0,2e-05]
[1780161224832,60.52,73809.83,0.0,-1.0,0.0,2e-05]
[1780161230813,60.52,73809.92,0.0,-1.0,0.0,2e-05]
[1780161236852,60.52,73810.26,0.0,-1.0,0.0,2e-05]
[1780161242894,60.52,73810.62,0.0,-1.0,0.0,2e-05]
[1780161248936,60.52,73810.61,0.0,-1.0,0.0,2e-05]
[1780161255042,60.52,73811.34,0.0,-1.0,0.0,2e-05]
[1780161263034,60.52,73811.34,0.0,-1.0,0.0,2e-05]
[1780161268073,60.52,73812.21,0.0,-1.0,0.0,2e-05]
[1780161273108,60.52,73812.46,0.0,-1.0,0.0,2e-05]
[1780161278143,60.52,73812.77,0.0,-1.0,0.0,2e-05]
[1780161285255,60.52,73812.64,0.0,-1.0,0.0,2e-05]
[1780161291231,60.52,73812.64,0.0,-1.0,0.0,2e-05]
[1780161298283,60.52,73812.65,0.0,-1.0,0.0,2e-05]
[1780161301305,60.52,73823.27,0.0,-1.0,0.0,2e-05]
[1780161303317,60.52,73822.19,0.0,-1.0,0.0,2e-05]
[1780161308354,60.52,73825.82,0.0,-1.0,0.0,2e-05]
[1780161309361,60.52,73829.0,0.0,-1.0,0.0,2e-05]
[1780161311375,60.52,73835.44,0.0,-1.0,0.0,2e-05]
[1780161316409,60.52,73837.95,0.0,-1.0,0.0,2e-05]
[1780161322450,60.52,73838.24,0.0,-1.0,0.0,2e-05]
[1780161323458,60.52,73844.11,0.0,-1.0,0.0,2e-05]
[1780161324465,60.52,73849.9,0.0,-1.0,0.0,2e-05]
[1780161325535,60.52,73854.36,0.0,-1.0,0.0,2e-05]
[1780161327487,60.52,73852.68,0.0,-1.0,0.0,2e-05]
[1780161329505,60.52,73843.36,0.0,-1.0,0.0,2e-05]
[1780161330510,60.52,73834.74,0.0,-1.0,0.0,2e-05]
[1780161331514,60.52,73832.31,0.0,-1.0,0.0,2e-05]
[1780161335610,60.52,73818.39,0.0,-1.0,0.0,2e-05]
[1780161337556,60.52,73816.16,0.0,-1.0,0.0,2e-05]
[1780161340581,60.52,73809.58,0.0,-1.0,0.0,2e-05]
[1780161345679,60.52,73809.5,0.0,-1.0,0.0,2e-05]
[1780161351654,60.52,73810.02,0.0,-1.0,0.0,2e-05]
[1780161359710,60.52,73807.07,0.0,-1.0,0.0,2e-05]
[1780161364746,60.52,73808.13,0.0,-1.0,0.0,2e-05]
[1780161369781,60.52,73810.07,0.0,-1.0,0.0,2e-05]
[1780161375889,60.52,73810.64,0.0,-1.0,0.0,2e-05]
[1780161381865,60.52,73815.11,0.0,-1.0,0.0,2e-05]
[1780161383879,60.52,73817.14,0.0,-1.0,0.0,2e-05]
[1780161390927,60.52,73816.66,0.0,-1.0,0.0,2e-05]
[1780161396029,60.52,73809.77,0.0,-1.0,0.0,2e-05]
[1780161403012,60.52,73809.94,0.0,-1.0,0.0,2e-05]
[1780161409054,60.52,73808.08,0.0,-1.0,0.0,2e-05]
[1780161415096,60.52,73806.18,0.0,-1.0,0.0,2e-05]
[1780161420136,60.52,73804.58,0.0,-1.0,0.0,2e-05]
[1780161425171,60.52,73805.65,0.0,-1.0,0.0,2e-05]
[1780161430203,60.52,73806.87,0.0,-1.0,0.0,2e-05]
[1780161432215,60.52,73813.37,0.0,-1.0,0.0,2e-05]
[1780161433222,60.52,73815.39,0.0,-1.0,0.0,2e-05]
[1780161438257,60.52,73815.49,0.0,-1.0,0.0,2e-05]
[1780161444298,60.52,73815.98,0.0,-1.0,0.0,2e-05]
[1780161449333,60.52,73816.13,0.0,-1.0,0.0,2e-05]
[1780161454372,60.52,73822.33,0.0,-1.0,0.0,2e-05]
[1780161455376,60.52,73824.22,0.0,-1.0,0.0,2e-05]
[1780161460410,60.52,73825.72,0.0,-1.0,0.0,2e-05]
[1780161465447,60.52,73826.09,0.0,-1.0,0.0,2e-05]
[1780161470482,60.52,73826.89,0.0,-1.0,0.0,2e-05]
[1780161476594,60.52,73827.25,0.0,-1.0,0.0,2e-05]
[1780161482567,60.52,73827.3,0.0,-1.0,0.0,2e-05]
[1780161487601,60.52,73827.21,0.0,-1.0,0.0,2e-05]
[1780161492636,60.52,73827.23,0.0,-1.0,0.0,2e-05]
[1780161497671,60.52,73825.04,0.0,-1.0,0.0,2e-05]
[1780161502706,60.52,73820.13,0.0,-1.0,0.0,2e-05]
[1780161507742,60.52,73816.64,0.0,-1.0,0.0,2e-05]
[1780161512776,60.52,73816.78,0.0,-1.0,0.0,2e-05]
[1780161519828,60.52,73817.21,0.0,-1.0,0.0,2e-05]
[1780161520834,60.52,73808.76,0.0,-1.0,0.0,2e-05]
[1780161521840,60.52,73806.76,0.0,-1.0,0.0,2e-05]
[1780161526947,60.52,73806.39,0.0,-1.0,0.0,2e-05]
[1780161532917,60.52,73808.16,0.0,-1.0,0.0,2e-05]
[1780161539969,60.52,73808.31,0.0,-1.0,0.0,2e-05]
[1780161543997,60.52,73803.21,0.0,-1.0,0.0,2e-05]
[1780161545005,60.52,73802.15,0.0,-1.0,0.0,2e-05]
[1780161550037,60.52,73803.12,0.0,-1.0,0.0,2e-05]
[1780161553061,60.52,73808.38,0.0,-1.0,0.0,2e-05]
[1780161556078,60.52,73813.87,0.0,-1.0,0.0,2e-05]
[1780161562203,60.52,73811.5,0.0,-1.0,0.0,2e-05]
[1780161570178,60.52,73812.11,0.0,-1.0,0.0,2e-05]
[1780161576220,60.52,73812.98,0.0,-1.0,0.0,2e-05]
[1780161581255,60.52,73813.89,0.0,-1.0,0.0,2e-05]
[1780161586291,60.52,73812.72,0.0,-1.0,0.0,2e-05]
[1780161592332,60.52,73812.22,0.0,-1.0,0.0,2e-05]
[1780161600389,60.52,73811.77,0.0,-1.0,0.0,2e-05]
[1780161603411,60.52,73821.27,0.0,-1.0,0.0,2e-05]
[1780161604420,60.52,73825.7,0.0,-1.0,0.0,2e-05]
[1780161605426,60.52,73825.61,0.0,-1.0,0.0,2e-05]
[1780161610460,60.52,73828.52,0.0,-1.0,0.0,2e-05]
[1780161615495,60.52,73827.75,0.0,-1.0,0.0,2e-05]
[1780161620530,60.52,73828.22,0.0,-1.0,0.0,2e-05]
[1780161625564,60.52,73833.12,0.0,-1.0,0.0,2e-05]
[1780161627582,60.52,73837.22,0.0,-1.0,0.0,2e-05]
[1780161632693,60.52,73847.58,0.0,-1.0,0.0,2e-05]
[1780161634628,60.52,73847.49,0.0,-1.0,0.0,2e-05]
[1780161640680,60.52,73849.99,0.0,-1.0,0.0,2e-05]
[1780161644704,60.52,73856.91,0.0,-1.0,0.0,2e-05]
[1780161645712,60.52,73858.03,0.0,-1.0,0.0,2e-05]
[1780161650747,60.52,73863.31,0.0,-1.0,0.0,2e-05]
[1780161655781,60.52,73866.13,0.0,-1.0,0.0,2e-05]
[1780161660817,60.52,73867.91,0.0,-1.0,0.0,2e-05]
[1780161665855,60.52,73870.64,0.0,-1.0,0.0,2e-05]
[1780161670889,60.52,73870.92,0.0,-1.0,0.0,2e-05]
[1780161681970,60.52,73870.56,0.0,-1.0,0.0,2e-05]
[1780161687004,60.52,73871.34,0.0,-1.0,0.0,2e-05]
[1780161692042,60.52,73871.86,0.0,-1.0,0.0,2e-05]
[1780161697077,60.52,73873.55,0.0,-1.0,0.0,2e-05]
[1780161702111,60.52,73874.46,0.0,-1.0,0.0,2e-05]
[1780161707146,60.52,73874.11,0.0,-1.0,0.0,2e-05]
[1780161712183,60.52,73877.63,0.0,-1.0,0.0,2e-05]
[1780161718226,60.52,73872.79,0.0,-1.0,0.0,2e-05]
[1780161722254,60.52,73881.87,0.0,-1.0,0.0,2e-05]
[1780161723331,60.52,73900.72,0.0,-1.0,0.0,2e-05]
[1780161724269,60.52,73900.72,0.0,-1.0,0.0,2e-05]
[1780161729304,60.52,73902.36,0.0,-1.0,0.0,2e-05]
[1780161733401,60.52,73910.01,0.0,-1.0,0.0,2e-05]
[1780161735351,60.52,73915.76,0.0,-1.0,0.0,2e-05]
[1780161736360,60.52,73916.97,0.0,-1.0,0.0,2e-05]
[1780161741393,60.52,73917.74,0.0,-1.0,0.0,2e-05]
[1780161746428,60.52,73920.25,0.0,-1.0,0.0,2e-05]
[1780161751463,60.52,73919.77,0.0,-1.0,0.0,2e-05]
[1780161753542,60.52,73903.87,0.0,-1.0,0.0,2e-05]
[1780161754484,60.52,73903.87,0.0,-1.0,0.0,2e-05]
[1780161757505,60.52,73898.65,0.0,-1.0,0.0,2e-05]
[1780161762540,60.52,73897.7,0.0,-1.0,0.0,2e-05]
[1780161767575,60.52,73896.55,0.0,-1.0,0.0,2e-05]
[1780161771603,60.52,73890.43,0.0,-1.0,0.0,2e-05]
[1780161777644,60.52,73890.62,0.0,-1.0,0.0,2e-05]
[1780161782680,60.52,73886.62,0.0,-1.0,0.0,2e-05]
[1780161787715,60.52,73884.45,0.0,-1.0,0.0,2e-05]
[1780161792749,60.52,73883.92,0.0,-1.0,0.0,2e-05]
[1780161797785,60.52,73883.72,0.0,-1.0,0.0,2e-05]
[1780161803894,60.52,73883.45,0.0,-1.0,0.0,2e-05]
[1780161809870,60.52,73884.67,0.0,-1.0,0.0,2e-05]
[1780161814907,60.52,73885.51,0.0,-1.0,0.0,2e-05]
[1780161822964,60.52,73885.39,0.0,-1.0,0.0,2e-05]
[1780161830016,60.52,73884.12,0.0,-1.0,0.0,2e-05]
[1780161835158,60.52,73884.09,0.0,-1.0,0.0,2e-05]
[1780161841090,60.52,73884.12,0.0,-1.0,0.0,2e-05]
[1780161848139,60.52,73884.38,0.0,-1.0,0.0,2e-05]
[1780161854182,60.52,73884.31,0.0,-1.0,0.0,2e-05]
[1780161859216,60.52,73884.86,0.0,-1.0,0.0,2e-05]
[1780161862236,60.52,73891.01,0.0,-1.0,0.0,2e-05]
[1780161863244,60.52,73889.9,0.0,-1.0,0.0,2e-05]
[1780161864252,60.52,73882.6,0.0,-1.0,0.0,2e-05]
[1780161865368,60.52,73881.24,0.0,-1.0,0.0,2e-05]
[1780161871301,60.52,73884.66,0.0,-1.0,0.0,2e-05]
[1780161876335,60.52,73884.05,0.0,-1.0,0.0,2e-05]
[1780161882377,60.52,73884.14,0.0,-1.0,0.0,2e-05]
[1780161885509,60.52,73889.8,0.0,-1.0,0.0,2e-05]
[1780161887413,60.52,73889.83,0.0,-1.0,0.0,2e-05]
[1780161891441,60.52,73895.28,0.0,-1.0,0.0,2e-05]
[1780161896478,60.52,73899.45,0.0,-1.0,0.0,2e-05]
[1780161902520,60.52,73898.88,0.0,-1.0,0.0,2e-05]
[1780161908563,60.52,73899.82,0.0,-1.0,0.0,2e-05]
[1780161910578,60.52,73893.35,0.0,-1.0,0.0,2e-05]
[1780161911585,60.52,73891.82,0.0,-1.0,0.0,2e-05]
[1780161917627,60.52,73891.84,0.0,-1.0,0.0,2e-05]
[1780161923670,60.52,73889.3,0.0,-1.0,0.0,2e-05]
[1780161925790,60.52,73884.06,0.0,-1.0,0.0,2e-05]
[1780161931725,60.52,73883.26,0.0,-1.0,0.0,2e-05]
[1780161939780,60.52,73883.04,0.0,-1.0,0.0,2e-05]
[1780161944819,60.52,73883.29,0.0,-1.0,0.0,2e-05]
[1780161950858,60.52,73883.22,0.0,-1.0,0.0,2e-05]
[1780161956003,60.52,73879.56,0.0,-1.0,0.0,2e-05]
[1780161961934,60.52,73877.41,0.0,-1.0,0.0,2e-05]
[1780161966971,60.52,73876.06,0.0,-1.0,0.0,2e-05]
[1780161972005,60.52,73875.25,0.0,-1.0,0.0,2e-05]
[1780161977040,60.52,73874.39,0.0,-1.0,0.0,2e-05]
[1780161984089,60.52,73874.38,0.0,-1.0,0.0,2e-05]
[1780161991138,60.52,73873.33,0.0,-1.0,0.0,2e-05]
[1780161996284,60.52,73861.41,0.0,-1.0,0.0,2e-05]
[1780161999196,60.52,73860.36,0.0,-1.0,0.0,2e-05]
[1780162004230,60.52,73860.33,0.0,-1.0,0.0,2e-05]
[1780162006355,60.52,73852.09,0.0,-1.0,0.0,2e-05]
[1780162007257,60.52,73852.12,0.0,-1.0,0.0,2e-05]
[1780162012292,60.52,73849.97,0.0,-1.0,0.0,2e-05]
[1780162017332,60.52,73850.3,0.0,-1.0,0.0,2e-05]
[1780162022367,60.52,73850.62,0.0,-1.0,0.0,2e-05]
[1780162024383,60.52,73862.43,0.0,-1.0,0.0,2e-05]
[1780162025386,60.52,73864.59,0.0,-1.0,0.0,2e-05]
[1780162029415,60.52,73867.8,0.0,-1.0,0.0,2e-05]
[1780162034452,60.52,73866.66,0.0,-1.0,0.0,2e-05]
[1780162040495,60.52,73867.89,0.0,-1.0,0.0,2e-05]
[1780162041501,60.52,73860.3,0.0,-1.0,0.0,2e-05]
[1780162042508,60.52,73858.42,0.0,-1.0,0.0,2e-05]
[1780162043514,60.52,73866.0,0.0,-1.0,0.0,2e-05]
[1780162044521,60.52,73869.65,0.0,-1.0,0.0,2e-05]
[1780162049558,60.52,73863.99,0.0,-1.0,0.0,2e-05]
[1780162050565,60.52,73864.95,0.0,-1.0,0.0,2e-05]
[1780162055601,60.52,73864.01,0.0,-1.0,0.0,2e-05]
[1780162060640,60.52,73864.9,0.0,-1.0,0.0,2e-05]
[1780162065675,60.52,73865.56,0.0,-1.0,0.0,2e-05]
[1780162070711,60.52,73865.65,0.0,-1.0,0.0,2e-05]
[1780162076848,60.52,73866.35,0.0,-1.0,0.0,2e-05]
[1780162082795,60.52,73867.97,0.0,-1.0,0.0,2e-05]
[1780162087831,60.52,73868.15,0.0,-1.0,0.0,2e-05]
[1780162092866,60.52,73861.72,0.0,-1.0,0.0,2e-05]
[1780162093871,60.52,73860.52,0.0,-1.0,0.0,2e-05]
[1780162098907,60.52,73859.23,0.0,-1.0,0.0,2e-05]
[1780162103942,60.52,73859.58,0.0,-1.0,0.0,2e-05]
[1780162108977,60.52,73860.83,0.0,-1.0,0.0,2e-05]
[1780162115019,60.52,73856.76,0.0,-1.0,0.0,2e-05]
[1780162117128,60.52,73850.87,0.0,-1.0,0.0,1e-05]
[1780162119047,60.52,73850.62,0.0,-1.0,0.0,1e-05]
[1780162125092,60.52,73850.08,0.0,-1.0,0.0,1e-05]
[1780162126097,60.52,73841.07,0.0,-1.0,0.0,1e-05]
[1780162127198,60.52,73835.68,0.0,-1.0,0.0,1e-05]
[1780162128111,60.52,73835.6,0.0,-1.0,0.0,1e-05]
[1780162133146,60.52,73835.66,0.0,-1.0,0.0,1e-05]
[1780162138181,60.52,73836.4,0.0,-1.0,0.0,1e-05]
[1780162143226,60.52,73839.25,0.0,-1.0,0.0,1e-05]
[1780162147338,60.52,73842.1,0.0,-1.0,0.0,1e-05]
[1780162153297,60.52,73842.05,0.0,-1.0,0.0,1e-05]
[1780162157409,60.52,73848.07,0.0,-1.0,0.0,1e-05]
[1780162163369,60.52,73850.49,0.0,-1.0,0.0,1e-05]
[1780162168403,60.52,73850.06,0.0,-1.0,0.0,1e-05]
[1780162173437,60.52,73850.27,0.0,-1.0,0.0,1e-05]
[1780162174445,60.52,73834.62,0.0,-1.0,0.0,1e-05]
[1780162175452,60.52,73828.89,0.0,-1.0,0.0,1e-05]
[1780162176459,60.52,73826.58,0.0,-1.0,0.0,1e-05]
[1780162181495,60.52,73826.63,0.0,-1.0,0.0,1e-05]
[1780162186530,60.52,73826.96,0.0,-1.0,0.0,1e-05]
[1780162191565,60.52,73826.95,0.0,-1.0,0.0,1e-05]
[1780162196600,60.52,73829.15,0.0,-1.0,0.0,1e-05]
[1780162201667,60.52,73829.36,0.0,-1.0,0.0,1e-05]
[1780162202666,60.52,73823.82,0.0,-1.0,0.0,1e-05]
[1780162204677,60.52,73822.95,0.0,-1.0,0.0,1e-05]
[1780162207762,60.52,73809.65,0.0,-1.0,0.0,1e-05]
[1780162209710,60.52,73804.33,0.0,-1.0,0.0,1e-05]
[1780162211724,60.52,73801.28,0.0,-1.0,0.0,1e-05]
[1780162216765,60.52,73792.78,0.0,-1.0,0.0,1e-05]
[1780162217770,60.52,73789.22,0.0,-1.0,0.0,1e-05]
[1780162221808,60.52,73777.46,0.0,-1.0,0.0,1e-05]
[1780162222809,60.52,73776.26,0.0,-1.0,0.0,1e-05]
[1780162226843,60.52,73772.36,0.0,-1.0,0.0,1e-05]
[1780162227907,60.52,73769.87,0.0,-1.0,0.0,1e-05]
[1780162233887,60.52,73768.19,0.0,-1.0,0.0,1e-05]
[1780162234894,60.52,73762.95,0.0,-1.0,0.0,1e-05]
[1780162235900,60.52,73767.3,0.0,-1.0,0.0,1e-05]
[1780162237977,60.52,73758.88,0.0,-1.0,0.0,1e-05]
[1780162239929,60.52,73758.78,0.0,-1.0,0.0,1e-05]
[1780162244964,60.52,73757.92,0.0,-1.0,0.0,1e-05]
[1780162246977,60.52,73752.12,0.0,-1.0,0.0,1e-05]
[1780162248048,60.52,73752.54,0.0,-1.0,0.0,1e-05]
[1780162253022,60.52,73762.99,0.0,-1.0,0.0,1e-05]
[1780162254028,60.52,73770.59,0.0,-1.0,0.0,1e-05]
[1780162255039,60.52,73767.8,0.0,-1.0,0.0,1e-05]
[1780162260070,60.52,73767.47,0.0,-1.0,0.0,1e-05]
[1780162265113,60.52,73767.43,0.0,-1.0,0.0,1e-05]
[1780162266117,60.52,73759.81,0.0,-1.0,0.0,1e-05]
[1780162268195,60.52,73755.22,0.0,-1.0,0.0,1e-05]
[1780162271151,60.52,73757.73,0.0,-1.0,0.0,1e-05]
[1780162272159,60.52,73764.37,0.0,-1.0,0.0,1e-05]
[1780162273166,60.52,73764.41,0.0,-1.0,0.0,1e-05]
[1780162278266,60.52,73764.52,0.0,-1.0,0.0,1e-05]
[1780162284245,60.52,73763.81,0.0,-1.0,0.0,1e-05]
[1780162289278,60.52,73763.39,0.0,-1.0,0.0,1e-05]
[1780162293306,60.52,73758.3,0.0,-1.0,0.0,1e-05]
[1780162298408,60.52,73758.5,0.0,-1.0,0.0,1e-05]
[1780162304383,60.52,73759.7,0.0,-1.0,0.0,1e-05]
[1780162309417,60.52,73758.0,0.0,-1.0,0.0,1e-05]
[1780162314452,60.52,73763.62,0.0,-1.0,0.0,1e-05]
[1780162315464,60.52,73765.18,0.0,-1.0,0.0,1e-05]
[1780162317477,60.52,73777.44,0.0,-1.0,0.0,1e-05]
[1780162318556,60.52,73780.4,0.0,-1.0,0.0,1e-05]
[1780162322511,60.52,73782.86,0.0,-1.0,0.0,1e-05]
[1780162325532,60.52,73788.12,0.0,-1.0,0.0,1e-05]
[1780162328626,60.52,73781.97,0.0,-1.0,0.0,1e-05]
[1780162330568,60.52,73780.28,0.0,-1.0,0.0,1e-05]
[1780162331574,60.52,73758.1,0.0,-1.0,0.0,1e-05]
[1780162332582,60.52,73751.96,0.0,-1.0,0.0,1e-05]
[1780162333588,60.52,73752.24,0.0,-1.0,0.0,1e-05]
[1780162338696,60.52,73758.17,0.0,-1.0,0.0,1e-05]
[1780162344665,60.52,73758.35,0.0,-1.0,0.0,1e-05]
[1780162346679,60.52,73759.86,0.0,-1.0,0.0,1e-05]
[1780162351717,60.52,73760.11,0.0,-1.0,0.0,1e-05]
[1780162356752,60.52,73758.14,0.0,-1.0,0.0,1e-05]
[1780162361788,60.52,73754.71,0.0,-1.0,0.0,1e-05]
[1780162366823,60.52,73754.22,0.0,-1.0,0.0,1e-05]
[1780162370863,60.52,73740.86,0.0,-1.0,0.0,1e-05]
[1780162371871,60.52,73734.2,0.0,-1.0,0.0,1e-05]
[1780162373886,60.52,73731.07,0.0,-1.0,0.0,1e-05]
[1780162378985,60.52,73735.17,0.0,-1.0,0.0,1e-05]
[1780162382954,60.52,73729.83,0.0,-1.0,0.0,1e-05]
[1780162388010,60.52,73718.3,0.0,-1.0,0.0,1e-05]
[1780162389062,60.52,73712.55,0.0,-1.0,0.0,1e-05]
[1780162390011,60.52,73712.55,0.0,-1.0,0.0,1e-05]
[1780162392051,60.52,73722.81,0.0,-1.0,0.0,1e-05]
[1780162394051,60.52,73724.21,0.0,-1.0,0.0,1e-05]
[1780162399133,60.52,73724.65,0.0,-1.0,0.0,1e-05]
[1780162402108,60.52,73731.64,0.0,-1.0,0.0,1e-05]
[1780162403115,60.52,73733.52,0.0,-1.0,0.0,1e-05]
[1780162408150,60.52,73737.59,0.0,-1.0,0.0,1e-05]
[1780162409205,60.52,73747.25,0.0,-1.0,0.0,1e-05]
[1780162410178,60.52,73748.05,0.0,-1.0,0.0,1e-05]
[1780162412187,60.52,73760.04,0.0,-1.0,0.0,1e-05]
[1780162413193,60.52,73760.83,0.0,-1.0,0.0,1e-05]
[1780162416214,60.52,73751.66,0.0,-1.0,0.0,1e-05]
[1780162417222,60.52,73749.07,0.0,-1.0,0.0,1e-05]
[1780162423266,60.52,73748.81,0.0,-1.0,0.0,1e-05]
[1780162426284,60.52,73758.48,0.0,-1.0,0.0,1e-05]
[1780162427292,60.52,73758.9,0.0,-1.0,0.0,1e-05]
[1780162431318,60.52,73752.46,0.0,-1.0,0.0,1e-05]
[1780162434340,60.52,73757.95,0.0,-1.0,0.0,1e-05]
[1780162439422,60.52,73751.14,0.0,-1.0,0.0,1e-05]
[1780162440382,60.52,73751.14,0.0,-1.0,0.0,1e-05]
[1780162445417,60.52,73751.53,0.0,-1.0,0.0,1e-05]
[1780162450451,60.52,73754.04,0.0,-1.0,0.0,1e-05]
[1780162453473,60.52,73764.83,0.0,-1.0,0.0,1e-05]
[1780162454481,60.52,73766.36,0.0,-1.0,0.0,1e-05]
[1780162459562,60.52,73767.51,0.0,-1.0,0.0,1e-05]
[1780162465557,60.52,73767.19,0.0,-1.0,0.0,1e-05]
[1780162470592,60.52,73766.84,0.0,-1.0,0.0,1e-05]
[1780162475626,60.52,73766.5,0.0,-1.0,0.0,1e-05]
[1780162480662,60.52,73768.21,0.0,-1.0,0.0,1e-05]
[1780162486751,60.52,73766.75,0.0,-1.0,0.0,1e-05]
[1780162492751,60.52,73764.7,0.0,-1.0,0.0,1e-05]
[1780162497782,60.52,73763.64,0.0,-1.0,0.0,1e-05]
[1780162502819,60.52,73760.58,0.0,-1.0,0.0,1e-05]
[1780162507854,60.52,73762.81,0.0,-1.0,0.0,1e-05]
[1780162513896,60.52,73763.17,0.0,-1.0,0.0,1e-05]
[1780162515962,60.52,73773.22,0.0,-1.0,0.0,1e-05]
[1780162519942,60.52,73773.14,0.0,-1.0,0.0,1e-05]
[1780162524977,60.52,73774.85,0.0,-1.0,0.0,1e-05]
[1780162530012,60.52,73776.26,0.0,-1.0,0.0,1e-05]
[1780162535048,60.52,73777.71,0.0,-1.0,0.0,1e-05]
[1780162536103,60.52,73769.22,0.0,-1.0,0.0,1e-05]
[1780162539076,60.52,73766.91,0.0,-1.0,0.0,1e-05]
[1780162544115,60.52,73767.32,0.0,-1.0,0.0,1e-05]
[1780162549147,60.52,73767.23,0.0,-1.0,0.0,1e-05]
[1780162554182,60.52,73767.5,0.0,-1.0,0.0,1e-05]
[1780162559222,60.52,73767.64,0.0,-1.0,0.0,1e-05]
[1780162565259,60.52,73767.92,0.0,-1.0,0.0,1e-05]
[1780162570295,60.52,73757.6,0.0,-1.0,0.0,1e-05]
[1780162571301,60.52,73754.91,0.0,-1.0,0.0,1e-05]
[1780162573314,60.52,73749.21,0.0,-1.0,0.0,1e-05]
[1780162578350,60.52,73749.36,0.0,-1.0,0.0,1e-05]
[1780162583386,60.52,73750.82,0.0,-1.0,0.0,1e-05]
[1780162588420,60.52,73751.67,0.0,-1.0,0.0,1e-05]
[1780162594462,60.52,73751.58,0.0,-1.0,0.0,1e-05]
[1780162599499,60.52,73750.77,0.0,-1.0,0.0,1e-05]
[1780162604534,60.52,73751.15,0.0,-1.0,0.0,1e-05]
[1780162611583,60.52,73750.89,0.0,-1.0,0.0,1e-05]
[1780162613600,60.52,73744.17,0.0,-1.0,0.0,1e-05]
[1780162615611,60.52,73742.6,0.0,-1.0,0.0,1e-05]
[1780162620647,60.52,73743.25,0.0,-1.0,0.0,1e-05]
[1780162623667,60.52,73738.16,0.0,-1.0,0.0,1e-05]
[1780162625681,60.52,73743.76,0.0,-1.0,0.0,1e-05]
[1780162630716,60.52,73743.13,0.0,-1.0,0.0,1e-05]
[1780162635751,60.52,73745.79,0.0,-1.0,0.0,1e-05]
[1780162640787,60.52,73749.68,0.0,-1.0,0.0,1e-05]
[1780162644815,60.52,73755.09,0.0,-1.0,0.0,1e-05]
[1780162646881,60.52,73757.1,0.0,-1.0,0.0,1e-05]
[1780162652871,60.52,73761.3,0.0,-1.0,0.0,1e-05]
[1780162657907,60.52,73762.4,0.0,-1.0,0.0,1e-05]
[1780162661935,60.52,73776.4,0.0,-1.0,0.0,1e-05]
[1780162662941,60.52,73780.6,0.0,-1.0,0.0,1e-05]
[1780162664954,60.52,73790.41,0.0,-1.0,0.0,1e-05]
[1780162665961,60.52,73792.26,0.0,-1.0,0.0,1e-05]
[1780162670998,60.52,73789.99,0.0,-1.0,0.0,1e-05]
[1780162676037,60.52,73789.29,0.0,-1.0,0.0,1e-05]
[1780162682077,60.52,73788.23,0.0,-1.0,0.0,1e-05]
[1780162687161,60.52,73787.7,0.0,-1.0,0.0,1e-05]
[1780162694162,60.52,73787.25,0.0,-1.0,0.0,1e-05]
[1780162700203,60.52,73788.14,0.0,-1.0,0.0,1e-05]
[1780162705240,60.52,73787.91,0.0,-1.0,0.0,1e-05]
[1780162710276,60.52,73787.41,0.0,-1.0,0.0,1e-05]
[1780162715311,60.52,73786.61,0.0,-1.0,0.0,1e-05]
[1780162721354,60.52,73787.8,0.0,-1.0,0.0,1e-05]
[1780162726388,60.52,73790.16,0.0,-1.0,0.0,1e-05]
[1780162731424,60.52,73791.55,0.0,-1.0,0.0,1e-05]
[1780162736461,60.52,73795.03,0.0,-1.0,0.0,1e-05]
[1780162741499,60.52,73796.54,0.0,-1.0,0.0,1e-05]
[1780162746531,60.52,73798.09,0.0,-1.0,0.0,1e-05]
[1780162752573,60.52,73800.34,0.0,-1.0,0.0,1e-05]
[1780162757657,60.52,73802.17,0.0,-1.0,0.0,1e-05]
[1780162764657,60.52,73802.78,0.0,-1.0,0.0,1e-05]
[1780162769692,60.52,73804.95,0.0,-1.0,0.0,1e-05]
[1780162770699,60.52,73811.11,0.0,-1.0,0.0,1e-05]
[1780162771707,60.52,73814.14,0.0,-1.0,0.0,1e-05]
[1780162776741,60.52,73818.29,0.0,-1.0,0.0,1e-05]
[1780162781779,60.52,73821.72,0.0,-1.0,0.0,1e-05]
[1780162786813,60.52,73820.93,0.0,-1.0,0.0,1e-05]
[1780162791850,60.52,73822.47,0.0,-1.0,0.0,1e-05]
[1780162797942,60.52,73821.28,0.0,-1.0,0.0,1e-05]
[1780162803933,60.52,73820.13,0.0,-1.0,0.0,1e-05]
[1780162811989,60.52,73818.07,0.0,-1.0,0.0,1e-05]
[1780162817026,60.52,73816.98,0.0,-1.0,0.0,1e-05]
[1780162822059,60.52,73816.82,0.0,-1.0,0.0,1e-05]
[1780162827095,60.52,73818.66,0.0,-1.0,0.0,1e-05]
[1780162834146,60.52,73818.03,0.0,-1.0,0.0,1e-05]
[1780162837168,60.52,73811.51,0.0,-1.0,0.0,1e-05]
[1780162842203,60.52,73814.34,0.0,-1.0,0.0,1e-05]
[1780162848246,60.52,73814.35,0.0,-1.0,0.0,1e-05]
[1780162856350,60.52,73813.94,0.0,-1.0,0.0,1e-05]
[1780162862343,60.52,73814.71,0.0,-1.0,0.0,1e-05]
[1780162868388,60.52,73815.48,0.0,-1.0,0.0,1e-05]
[1780162873421,60.52,73818.48,0.0,-1.0,0.0,1e-05]
[1780162878455,60.52,73819.06,0.0,-1.0,0.0,1e-05]
[1780162880476,60.52,73825.57,0.0,-1.0,0.0,1e-05]
[1780162881483,60.52,73827.65,0.0,-1.0,0.0,1e-05]
[1780162886561,60.52,73828.04,0.0,-1.0,0.0,1e-05]
[1780162892560,60.52,73827.46,0.0,-1.0,0.0,1e-05]
[1780162897639,60.52,73828.54,0.0,-1.0,0.0,1e-05]
[1780162906657,60.52,73827.98,0.0,-1.0,0.0,1e-05]
[1780162911693,60.52,73828.03,0.0,-1.0,0.0,1e-05]
[1780162917778,60.52,73828.17,0.0,-1.0,0.0,1e-05]
[1780162923782,60.52,73827.86,0.0,-1.0,0.0,1e-05]
[1780162930831,60.52,73827.74,0.0,-1.0,0.0,1e-05]
[1780162936874,60.52,73827.18,0.0,-1.0,0.0,1e-05]
[1780162942915,60.52,73826.94,0.0,-1.0,0.0,1e-05]
[1780162947988,60.52,73826.79,0.0,-1.0,0.0,1e-05]
[1780162956025,60.52,73826.75,0.0,-1.0,0.0,1e-05]
[1780162962052,60.52,73826.62,0.0,-1.0,0.0,1e-05]
[1780162968147,60.52,73826.5,0.0,-1.0,0.0,1e-05]
[1780162975147,60.52,73826.9,0.0,-1.0,0.0,1e-05]
[1780162981186,60.52,73826.84,0.0,-1.0,0.0,1e-05]
[1780162986220,60.52,73826.9,0.0,-1.0,0.0,1e-05]
[1780162991255,60.52,73827.36,0.0,-1.0,0.0,1e-05]
[1780162996345,60.52,73826.39,0.0,-1.0,0.0,1e-05]
[1780163006417,60.52,73825.32,0.0,-1.0,0.0,1e-05]
[1780163012404,60.52,73825.6,0.0,-1.0,0.0,1e-05]
[1780163018444,60.52,73826.05,0.0,-1.0,0.0,1e-05]
[1780163023479,60.52,73825.82,0.0,-1.0,0.0,1e-05]
[1780163029521,60.52,73825.62,0.0,-1.0,0.0,1e-05]
[1780163035566,60.52,73827.65,0.0,-1.0,0.0,1e-05]
[1780163036631,60.52,73832.91,0.0,-1.0,0.0,1e-05]
[1780163039594,60.52,73834.68,0.0,-1.0,0.0,1e-05]
[1780163044630,60.52,73832.95,0.0,-1.0,0.0,1e-05]
[1780163052688,60.52,73833.22,0.0,-1.0,0.0,1e-05]
[1780163058731,60.52,73831.76,0.0,-1.0,0.0,1e-05]
[1780163065782,60.52,73831.72,0.0,-1.0,0.0,1e-05]
[1780163070817,60.52,73832.1,0.0,-1.0,0.0,1e-05]
[1780163075851,60.52,73832.62,0.0,-1.0,0.0,1e-05]
[1780163080887,60.52,73832.27,0.0,-1.0,0.0,1e-05]
[1780163085928,60.52,73838.03,0.0,-1.0,0.0,1e-05]
[1780163086981,60.52,73838.41,0.0,-1.0,0.0,1e-05]
[1780163093985,60.52,73838.48,0.0,-1.0,0.0,1e-05]
[1780163099019,60.52,73840.02,0.0,-1.0,0.0,1e-05]
[1780163104078,60.52,73840.38,0.0,-1.0,0.0,1e-05]
[1780163109115,60.52,73845.46,0.0,-1.0,0.0,1e-05]
[1780163114150,60.52,73845.57,0.0,-1.0,0.0,1e-05]
[1780163119184,60.52,73846.67,0.0,-1.0,0.0,1e-05]
[1780163124220,60.52,73847.84,0.0,-1.0,0.0,1e-05]
[1780163129255,60.52,73848.1,0.0,-1.0,0.0,1e-05]
[1780163134290,60.52,73848.6,0.0,-1.0,0.0,1e-05]
[1780163137338,60.52,73856.06,0.0,-1.0,0.0,1e-05]
[1780163142346,60.52,73856.43,0.0,-1.0,0.0,1e-05]
[1780163147409,60.52,73857.04,0.0,-1.0,0.0,1e-05]
[1780163152428,60.52,73857.26,0.0,-1.0,0.0,1e-05]
[1780163157481,60.52,73857.02,0.0,-1.0,0.0,1e-05]
[1780163162499,60.52,73858.85,0.0,-1.0,0.0,1e-05]
[1780163167555,60.52,73859.76,0.0,-1.0,0.0,1e-05]
[1780163172569,60.52,73862.58,0.0,-1.0,0.0,1e-05]
[1780163177604,60.52,73867.42,0.0,-1.0,0.0,1e-05]
[1780163182639,60.52,73867.27,0.0,-1.0,0.0,1e-05]
[1780163187695,60.52,73865.56,0.0,-1.0,0.0,1e-05]
[1780163192709,60.52,73865.48,0.0,-1.0,0.0,1e-05]
[1780163197765,60.52,73868.15,0.0,-1.0,0.0,1e-05]
[1780163202779,60.52,73868.71,0.0,-1.0,0.0,1e-05]
[1780163207837,60.52,73869.93,0.0,-1.0,0.0,1e-05]
[1780163212849,60.52,73871.15,0.0,-1.0,0.0,1e-05]
[1780163217911,60.52,73873.01,0.0,-1.0,0.0,1e-05]
[1780163222923,60.52,73873.53,0.0,-1.0,0.0,1e-05]
[1780163224937,60.52,73879.37,0.0,-1.0,0.0,1e-05]
[1780163226950,60.52,73883.31,0.0,-1.0,0.0,1e-05]
[1780163227983,60.52,73888.57,0.0,-1.0,0.0,1e-05]
[1780163228963,60.52,73888.53,0.0,-1.0,0.0,1e-05]
[1780163233999,60.52,73889.01,0.0,-1.0,0.0,1e-05]
[1780163239036,60.52,73893.25,0.0,-1.0,0.0,1e-05]
[1780163244073,60.52,73891.26,0.0,-1.0,0.0,1e-05]
[1780163249108,60.52,73891.42,0.0,-1.0,0.0,1e-05]
[1780163250124,60.52,73884.52,0.0,-1.0,0.0,1e-05]
[1780163251126,60.52,73884.52,0.0,-1.0,0.0,1e-05]
[1780163252132,60.52,73871.41,0.0,-1.0,0.0,1e-05]
[1780163253140,60.52,73868.54,0.0,-1.0,0.0,1e-05]
[1780163258201,60.52,73868.99,0.0,-1.0,0.0,1e-05]
[1780163263208,60.52,73871.68,0.0,-1.0,0.0,1e-05]
[1780163268271,60.52,73872.51,0.0,-1.0,0.0,1e-05]
[1780163273278,60.52,73872.88,0.0,-1.0,0.0,1e-05]
[1780163278341,60.52,73873.31,0.0,-1.0,0.0,1e-05]
[1780163284359,60.52,73873.46,0.0,-1.0,0.0,1e-05]
[1780163289388,60.52,73871.43,0.0,-1.0,0.0,1e-05]
[1780163294425,60.52,73871.26,0.0,-1.0,0.0,1e-05]
[1780163302482,60.52,73871.6,0.0,-1.0,0.0,1e-05]
[1780163307517,60.52,73867.97,0.0,-1.0,0.0,1e-05]
[1780163312554,60.52,73870.13,0.0,-1.0,0.0,1e-05]
[1780163313562,60.52,73880.38,0.0,-1.0,0.0,1e-05]
[1780163314566,60.52,73883.56,0.0,-1.0,0.0,1e-05]
[1780163317588,60.52,73885.19,0.0,-1.0,0.0,1e-05]
[1780163322626,60.52,73887.28,0.0,-1.0,0.0,1e-05]
[1780163328691,60.52,73887.19,0.0,-1.0,0.0,1e-05]
[1780163333701,60.52,73886.33,0.0,-1.0,0.0,1e-05]
[1780163338773,60.52,73889.26,0.0,-1.0,0.0,1e-05]
[1780163341759,60.52,73891.72,0.0,-1.0,0.0,1e-05]
[1780163346790,60.52,73895.94,0.0,-1.0,0.0,1e-05]
[1780163351827,60.52,73897.09,0.0,-1.0,0.0,1e-05]
[1780163356862,60.52,73900.37,0.0,-1.0,0.0,1e-05]
[1780163361901,60.52,73904.61,0.0,-1.0,0.0,1e-05]
[1780163367940,60.52,73904.34,0.0,-1.0,0.0,1e-05]
[1780163372976,60.52,73903.92,0.0,-1.0,0.0,1e-05]
[1780163379057,60.52,73903.77,0.0,-1.0,0.0,1e-05]
[1780163385061,60.52,73903.65,0.0,-1.0,0.0,1e-05]
[1780163392108,60.52,73902.7,0.0,-1.0,0.0,1e-05]
[1780163397144,60.52,73902.83,0.0,-1.0,0.0,1e-05]
[1780163402179,60.52,73902.99,0.0,-1.0,0.0,1e-05]
[1780163407214,60.52,73902.87,0.0,-1.0,0.0,1e-05]
[1780163412255,60.52,73903.1,0.0,-1.0,0.0,1e-05]
[1780163417284,60.52,73903.6,0.0,-1.0,0.0,1e-05]
[1780163422319,60.52,73903.44,0.0,-1.0,0.0,1e-05]
[1780163427355,60.52,73903.96,0.0,-1.0,0.0,1e-05]
[1780163432389,60.52,73904.61,0.0,-1.0,0.0,1e-05]
[1780163439476,60.52,73904.65,0.0,-1.0,0.0,1e-05]
[1780163446526,60.52,73904.85,0.0,-1.0,0.0,1e-05]
[1780163452528,60.52,73902.2,0.0,-1.0,0.0,1e-05]
[1780163457564,60.52,73903.48,0.0,-1.0,0.0,1e-05]
[1780163462599,60.52,73903.72,0.0,-1.0,0.0,1e-05]
[1780163470654,60.52,73903.53,0.0,-1.0,0.0,1e-05]
[1780163475689,60.52,73903.25,0.0,-1.0,0.0,1e-05]
[1780163480725,60.52,73901.09,0.0,-1.0,0.0,1e-05]
[1780163482740,60.52,73888.41,0.0,-1.0,0.0,1e-05]
[1780163486806,60.52,73882.81,0.0,-1.0,0.0,1e-05]
[1780163492810,60.52,73883.65,0.0,-1.0,0.0,1e-05]
[1780163497846,60.52,73883.39,0.0,-1.0,0.0,1e-05]
[1780163502880,60.52,73883.52,0.0,-1.0,0.0,1e-05]
[1780163507915,60.52,73883.93,0.0,-1.0,0.0,1e-05]
[1780163508922,60.52,73891.5,0.0,-1.0,0.0,1e-05]
[1780163509930,60.52,73892.45,0.0,-1.0,0.0,1e-05]
[1780163512950,60.52,73899.09,0.0,-1.0,0.0,1e-05]
[1780163513958,60.52,73899.3,0.0,-1.0,0.0,1e-05]
[1780163518992,60.52,73899.74,0.0,-1.0,0.0,1e-05]
[1780163524028,60.52,73903.57,0.0,-1.0,0.0,1e-05]
[1780163529065,60.52,73904.16,0.0,-1.0,0.0,1e-05]
[1780163535106,60.52,73904.33,0.0,-1.0,0.0,1e-05]
[1780163540140,60.52,73903.81,0.0,-1.0,0.0,1e-05]
[1780163545180,60.52,73903.48,0.0,-1.0,0.0,1e-05]
[1780163550211,60.52,73903.15,0.0,-1.0,0.0,1e-05]
[1780163555250,60.52,73902.27,0.0,-1.0,0.0,1e-05]
[1780163560284,60.52,73898.06,0.0,-1.0,0.0,1e-05]
[1780163565317,60.52,73902.18,0.0,-1.0,0.0,1e-05]
[1780163577441,60.52,73904.81,0.0,-1.0,0.0,1e-05]
[1780163583445,60.52,73904.8,0.0,-1.0,0.0,1e-05]
[1780163588480,60.52,73904.32,0.0,-1.0,0.0,1e-05]
[1780163593516,60.52,73905.31,0.0,-1.0,0.0,1e-05]
[1780163598551,60.52,73906.52,0.0,-1.0,0.0,1e-05]
[1780163604592,60.52,73909.33,0.0,-1.0,0.0,1e-05]
[1780163609627,60.52,73907.24,0.0,-1.0,0.0,1e-05]
[1780163616676,60.52,73907.42,0.0,-1.0,0.0,1e-05]
[1780163622718,60.52,73907.56,0.0,-1.0,0.0,1e-05]
[1780163627794,60.52,73907.03,0.0,-1.0,0.0,1e-05]
[1780163633795,60.52,73905.74,0.0,-1.0,0.0,1e-05]
[1780163638830,60.52,73905.56,0.0,-1.0,0.0,1e-05]
[1780163643866,60.52,73905.47,0.0,-1.0,0.0,1e-05]
[1780163650913,60.52,73905.13,0.0,-1.0,0.0,1e-05]
[1780163655949,60.52,73905.34,0.0,-1.0,0.0,1e-05]
[1780163660983,60.52,73906.11,0.0,-1.0,0.0,1e-05]
[1780163666020,60.52,73907.08,0.0,-1.0,0.0,1e-05]
[1780163671059,60.52,73906.89,0.0,-1.0,0.0,1e-05]
[1780163676094,60.52,73909.33,0.0,-1.0,0.0,1e-05]
[1780163681128,60.52,73908.99,0.0,-1.0,0.0,1e-05]
[1780163687174,60.52,73908.94,0.0,-1.0,0.0,1e-05]
[1780163692205,60.52,73905.6,0.0,-1.0,0.0,1e-05]
[1780163698288,60.52,73905.52,0.0,-1.0,0.0,1e-05]
[1780163704290,60.52,73905.64,0.0,-1.0,0.0,1e-05]
[1780163714362,60.52,73906.96,0.0,-1.0,0.0,1e-05]
[1780163719396,60.52,73905.36,0.0,-1.0,0.0,1e-05]
[1780163724432,60.52,73907.04,0.0,-1.0,0.0,1e-05]
[1780163728500,60.52,73916.4,0.0,-1.0,0.0,1e-05]
[1780163730473,60.52,73917.87,0.0,-1.0,0.0,1e-05]
[1780163737522,60.52,73917.59,0.0,-1.0,0.0,1e-05]
[1780163740543,60.52,73909.87,0.0,-1.0,0.0,1e-05]
[1780163741552,60.52,73908.3,0.0,-1.0,0.0,1e-05]
[1780163746588,60.52,73908.26,0.0,-1.0,0.0,1e-05]
[1780163751622,60.52,73907.8,0.0,-1.0,0.0,1e-05]
[1780163756658,60.52,73908.53,0.0,-1.0,0.0,1e-05]
[1780163761694,60.52,73908.39,0.0,-1.0,0.0,1e-05]
[1780163766728,60.52,73909.81,0.0,-1.0,0.0,1e-05]
[1780163771763,60.52,73910.07,0.0,-1.0,0.0,1e-05]
[1780163776837,60.52,73906.07,0.0,-1.0,0.0,1e-05]
[1780163782840,60.52,73905.03,0.0,-1.0,0.0,1e-05]
[1780163787875,60.52,73906.75,0.0,-1.0,0.0,1e-05]
[1780163792910,60.52,73906.85,0.0,-1.0,0.0,1e-05]
[1780163797944,60.52,73906.91,0.0,-1.0,0.0,1e-05]
[1780163802980,60.52,73905.02,0.0,-1.0,0.0,1e-05]
[1780163810032,60.52,73905.37,0.0,-1.0,0.0,1e-05]
[1780163816110,60.52,73906.53,0.0,-1.0,0.0,1e-05]
[1780163822113,60.52,73907.35,0.0,-1.0,0.0,1e-05]
[1780163827149,60.52,73908.13,0.0,-1.0,0.0,1e-05]
[1780163832185,60.52,73908.13,0.0,-1.0,0.0,1e-05]
[1780163837220,60.52,73908.66,0.0,-1.0,0.0,1e-05]
[1780163842254,60.52,73913.84,0.0,-1.0,0.0,1e-05]
[1780163843261,60.52,73914.26,0.0,-1.0,0.0,1e-05]
[1780163848296,60.52,73912.92,0.0,-1.0,0.0,1e-05]
[1780163853330,60.52,73912.56,0.0,-1.0,0.0,1e-05]
[1780163859373,60.52,73913.3,0.0,-1.0,0.0,1e-05]
[1780163865423,60.52,73913.49,0.0,-1.0,0.0,1e-05]
[1780163870456,60.52,73914.21,0.0,-1.0,0.0,1e-05]
[1780163876530,60.52,73913.69,0.0,-1.0,0.0,1e-05]
[1780163882538,60.52,73913.64,0.0,-1.0,0.0,1e-05]
[1780163887607,60.52,73913.52,0.0,-1.0,0.0,1e-05]
[1780163895629,60.52,73913.19,0.0,-1.0,0.0,1e-05]
[1780163904695,60.52,73914.45,0.0,-1.0,0.0,1e-05]
[1780163913765,60.52,73914.67,0.0,-1.0,0.0,1e-05]
[1780163920806,60.52,73913.68,0.0,-1.0,0.0,1e-05]
[1780163926849,60.52,73913.56,0.0,-1.0,0.0,1e-05]
[1780163932891,60.52,73913.27,0.0,-1.0,0.0,1e-05]
[1780163937957,60.52,73912.99,0.0,-1.0,0.0,1e-05]
[1780163943968,60.52,73912.96,0.0,-1.0,0.0,1e-05]
[1780163950012,60.52,73915.06,0.0,-1.0,0.0,1e-05]
[1780163956086,60.52,73914.88,0.0,-1.0,0.0,1e-05]
[1780163964107,60.52,73915.09,0.0,-1.0,0.0,1e-05]
[1780163976223,60.52,73915.09,0.0,-1.0,0.0,1e-05]
[1780163986293,60.52,73915.43,0.0,-1.0,0.0,1e-05]
[1780163991298,60.52,73915.37,0.0,-1.0,0.0,1e-05]
[1780163996363,60.52,73915.6,0.0,-1.0,0.0,1e-05]
[1780164001368,60.52,73915.48,0.0,-1.0,0.0,1e-05]
[1780164006434,60.52,73912.32,0.0,-1.0,0.0,1e-05]
[1780164011437,60.52,73912.67,0.0,-1.0,0.0,1e-05]
[1780164016507,60.52,73912.7,0.0,-1.0,0.0,1e-05]
[1780164021510,60.52,73912.02,0.0,-1.0,0.0,1e-05]
[1780164026577,60.52,73913.29,0.0,-1.0,0.0,1e-05]
[1780164036649,60.52,73915.8,0.0,-1.0,0.0,1e-05]
[1780164044671,60.52,73914.94,0.0,-1.0,0.0,1e-05]
[1780164052725,60.52,73915.01,0.0,-1.0,0.0,1e-05]
[1780164057761,60.52,73912.8,0.0,-1.0,0.0,1e-05]
[1780164062795,60.52,73912.1,0.0,-1.0,0.0,1e-05]
[1780164067829,60.52,73912.39,0.0,-1.0,0.0,1e-05]
[1780164073871,60.52,73912.53,0.0,-1.0,0.0,1e-05]
[1780164083943,60.52,73912.8,0.0,-1.0,0.0,1e-05]
[1780164094016,60.52,73912.89,0.0,-1.0,0.0,1e-05]
[1780164101067,60.52,73912.57,0.0,-1.0,0.0,1e-05]
[1780164106103,60.52,73912.58,0.0,-1.0,0.0,1e-05]
[1780164116172,60.52,73912.63,0.0,-1.0,0.0,1e-05]
[1780164121210,60.52,73908.12,0.0,-1.0,0.0,1e-05]
[1780164123222,60.52,73906.72,0.0,-1.0,0.0,1e-05]
[1780164128257,60.52,73906.88,0.0,-1.0,0.0,1e-05]
[1780164136349,60.52,73907.12,0.0,-1.0,0.0,1e-05]
[1780164140344,60.52,73912.27,0.0,-1.0,0.0,1e-05]
[1780164145376,60.52,73913.21,0.0,-1.0,0.0,1e-05]
[1780164150412,60.52,73913.09,0.0,-1.0,0.0,1e-05]
[1780164156490,60.52,73914.81,0.0,-1.0,0.0,1e-05]
[1780164162497,60.52,73914.92,0.0,-1.0,0.0,1e-05]
[1780164167530,60.52,73915.16,0.0,-1.0,0.0,1e-05]
[1780164176632,60.52,73916.7,0.0,-1.0,0.0,1e-05]
[1780164182635,60.52,73917.69,0.0,-1.0,0.0,1e-05]
[1780164187673,60.52,73919.64,0.0,-1.0,0.0,1e-05]
[1780164193716,60.52,73919.75,0.0,-1.0,0.0,1e-05]
[1780164200767,60.52,73920.04,0.0,-1.0,0.0,1e-05]
[1780164205799,60.52,73921.58,0.0,-1.0,0.0,1e-05]
[1780164210837,60.52,73924.11,0.0,-1.0,0.0,1e-05]
[1780164212850,60.52,73925.65,0.0,-1.0,0.0,1e-05]
[1780164218891,60.52,73924.79,0.0,-1.0,0.0,1e-05]
[1780164224934,60.52,73926.15,0.0,-1.0,0.0,1e-05]
[1780164232994,60.52,73925.61,0.0,-1.0,0.0,1e-05]
[1780164238026,60.52,73930.1,0.0,-1.0,0.0,1e-05]
[1780164243065,60.52,73931.75,0.0,-1.0,0.0,1e-05]
[1780164247121,60.52,73924.54,0.0,-1.0,0.0,1e-05]
[1780164252129,60.52,73924.01,0.0,-1.0,0.0,1e-05]
[1780164257164,60.52,73924.79,0.0,-1.0,0.0,1e-05]
[1780164262199,60.52,73924.54,0.0,-1.0,0.0,1e-05]
[1780164267234,60.52,73924.72,0.0,-1.0,0.0,1e-05]
[1780164272271,60.52,73924.91,0.0,-1.0,0.0,1e-05]
[1780164278323,60.52,73925.18,0.0,-1.0,0.0,1e-05]
[1780164283359,60.52,73925.34,0.0,-1.0,0.0,1e-05]
[1780164288394,60.52,73923.68,0.0,-1.0,0.0,1e-05]
[1780164290408,60.52,73918.34,0.0,-1.0,0.0,1e-05]
[1780164291416,60.52,73917.21,0.0,-1.0,0.0,1e-05]
[1780164296465,60.52,73917.81,0.0,-1.0,0.0,1e-05]
[1780164301485,60.52,73917.85,0.0,-1.0,0.0,1e-05]
[1780164306535,60.52,73918.41,0.0,-1.0,0.0,1e-05]
[1780164314577,60.52,73917.99,0.0,-1.0,0.0,1e-05]
[1780164319610,60.52,73918.04,0.0,-1.0,0.0,1e-05]
[1780164324647,60.52,73918.05,0.0,-1.0,0.0,1e-05]
[1780164329681,60.52,73918.14,0.0,-1.0,0.0,1e-05]
[1780164336747,60.52,73918.42,0.0,-1.0,0.0,1e-05]
[1780164343780,60.52,73918.56,0.0,-1.0,0.0,1e-05]
[1780164348815,60.52,73918.44,0.0,-1.0,0.0,1e-05]
[1780164353851,60.52,73918.81,0.0,-1.0,0.0,1e-05]
[1780164358886,60.52,73918.99,0.0,-1.0,0.0,1e-05]
[1780164365938,60.52,73918.38,0.0,-1.0,0.0,1e-05]
[1780164371981,60.52,73918.89,0.0,-1.0,0.0,1e-05]
[1780164377030,60.52,73918.28,0.0,-1.0,0.0,1e-05]
[1780164381046,60.52,73911.06,0.0,-1.0,0.0,1e-05]
[1780164383061,60.52,73910.72,0.0,-1.0,0.0,1e-05]
[1780164387103,60.52,73917.34,0.0,-1.0,0.0,1e-05]
[1780164395146,60.52,73917.27,0.0,-1.0,0.0,1e-05]
[1780164401186,60.52,73917.09,0.0,-1.0,0.0,1e-05]
[1780164406223,60.52,73920.15,0.0,-1.0,0.0,1e-05]
[1780164412264,60.52,73921.65,0.0,-1.0,0.0,1e-05]
[1780164417313,60.52,73917.72,0.0,-1.0,0.0,1e-05]
[1780164422336,60.52,73918.79,0.0,-1.0,0.0,1e-05]
[1780164427383,60.52,73920.86,0.0,-1.0,0.0,1e-05]
[1780164432407,60.52,73921.1,0.0,-1.0,0.0,1e-05]
[1780164437442,60.52,73919.62,0.0,-1.0,0.0,1e-05]
[1780164442479,60.52,73919.54,0.0,-1.0,0.0,1e-05]
[1780164447512,60.52,73919.37,0.0,-1.0,0.0,1e-05]
[1780164452547,60.52,73918.79,0.0,-1.0,0.0,1e-05]
[1780164457582,60.52,73916.89,0.0,-1.0,0.0,1e-05]
[1780164462617,60.52,73916.13,0.0,-1.0,0.0,1e-05]
[1780164474702,60.52,73917.15,0.0,-1.0,0.0,1e-05]
[1780164483766,60.52,73917.61,0.0,-1.0,0.0,1e-05]
[1780164493836,60.52,73917.96,0.0,-1.0,0.0,1e-05]
[1780164498873,60.52,73918.55,0.0,-1.0,0.0,1e-05]
[1780164503907,60.52,73915.38,0.0,-1.0,0.0,1e-05]
[1780164508941,60.52,73911.13,0.0,-1.0,0.0,1e-05]
[1780164513977,60.52,73909.57,0.0,-1.0,0.0,1e-05]
[1780164514985,60.52,73898.91,0.0,-1.0,0.0,1e-05]
[1780164517013,60.52,73909.69,0.0,-1.0,0.0,1e-05]
[1780164518005,60.52,73909.69,0.0,-1.0,0.0,1e-05]
[1780164523041,60.52,73909.95,0.0,-1.0,0.0,1e-05]
[1780164525055,60.52,73919.59,0.0,-1.0,0.0,1e-05]
[1780164527083,60.52,73920.49,0.0,-1.0,0.0,1e-05]
[1780164532104,60.52,73920.6,0.0,-1.0,0.0,1e-05]
[1780164537154,60.52,73922.21,0.0,-1.0,0.0,1e-05]
[1780164542174,60.52,73922.09,0.0,-1.0,0.0,1e-05]
[1780164547226,60.52,73921.58,0.0,-1.0,0.0,1e-05]
[1780164553251,60.52,73921.74,0.0,-1.0,0.0,1e-05]
[1780164559293,60.52,73921.73,0.0,-1.0,0.0,1e-05]
[1780164565337,60.52,73921.63,0.0,-1.0,0.0,1e-05]
[1780164573393,60.52,73921.95,0.0,-1.0,0.0,1e-05]
[1780164578429,60.52,73922.26,0.0,-1.0,0.0,1e-05]
[1780164585479,60.52,73921.5,0.0,-1.0,0.0,1e-05]
[1780164592529,60.52,73922.08,0.0,-1.0,0.0,1e-05]
[1780164597586,60.52,73922.62,0.0,-1.0,0.0,1e-05]
[1780164602600,60.52,73922.75,0.0,-1.0,0.0,1e-05]
[1780164607656,60.52,73921.37,0.0,-1.0,0.0,1e-05]
[1780164612670,60.52,73920.39,0.0,-1.0,0.0,1e-05]
[1780164617726,60.52,73920.85,0.0,-1.0,0.0,1e-05]
[1780164622740,60.52,73920.7,0.0,-1.0,0.0,1e-05]
[1780164627796,60.52,73920.79,0.0,-1.0,0.0,1e-05]
[1780164632810,60.52,73920.76,0.0,-1.0,0.0,1e-05]
[1780164637866,60.52,73920.5,0.0,-1.0,0.0,1e-05]
[1780164642881,60.52,73922.57,0.0,-1.0,0.0,1e-05]
[1780164647953,60.52,73923.69,0.0,-1.0,0.0,1e-05]
[1780164653956,60.52,73922.26,0.0,-1.0,0.0,1e-05]
[1780164658998,60.52,73922.0,0.0,-1.0,0.0,1e-05]
[1780164664056,60.52,73921.91,0.0,-1.0,0.0,1e-05]
[1780164669086,60.52,73921.66,0.0,-1.0,0.0,1e-05]
[1780164675128,60.52,73921.67,0.0,-1.0,0.0,1e-05]
[1780164683183,60.52,73921.73,0.0,-1.0,0.0,1e-05]
[1780164688240,60.52,73921.67,0.0,-1.0,0.0,1e-05]
[1780164693253,60.52,73921.62,0.0,-1.0,0.0,1e-05]
[1780164698310,60.52,73921.66,0.0,-1.0,0.0,1e-05]
[1780164704329,60.52,73921.63,0.0,-1.0,0.0,1e-05]
[1780164711381,60.52,73921.74,0.0,-1.0,0.0,1e-05]
[1780164716416,60.52,73921.03,0.0,-1.0,0.0,1e-05]
[1780164721455,60.52,73921.34,0.0,-1.0,0.0,1e-05]
[1780164726486,60.52,73921.37,0.0,-1.0,0.0,1e-05]
[1780164731522,60.52,73916.59,0.0,-1.0,0.0,1e-05]
[1780164736558,60.52,73917.89,0.0,-1.0,0.0,1e-05]
[1780164741591,60.52,73918.14,0.0,-1.0,0.0,1e-05]
[1780164746630,60.52,73918.72,0.0,-1.0,0.0,1e-05]
[1780164752668,60.52,73918.25,0.0,-1.0,0.0,1e-05]
[1780164757703,60.52,73919.47,0.0,-1.0,0.0,1e-05]
[1780164762738,60.52,73919.72,0.0,-1.0,0.0,1e-05]
[1780164767773,60.52,73918.38,0.0,-1.0,0.0,1e-05]
[1780164772808,60.52,73918.8,0.0,-1.0,0.0,1e-05]
[1780164777843,60.52,73916.61,0.0,-1.0,0.0,1e-05]
[1780164782878,60.52,73915.03,0.0,-1.0,0.0,1e-05]
[1780164788946,60.52,73915.26,0.0,-1.0,0.0,1e-05]
[1780164797982,60.52,73915.1,0.0,-1.0,0.0,1e-05]
[1780164803018,60.52,73915.53,0.0,-1.0,0.0,1e-05]
[1780164808053,60.52,73915.99,0.0,-1.0,0.0,1e-05]
[1780164813092,60.52,73916.2,0.0,-1.0,0.0,1e-05]
[1780164818123,60.52,73916.09,0.0,-1.0,0.0,1e-05]
[1780164823158,60.52,73915.74,0.0,-1.0,0.0,1e-05]
[1780164829227,60.52,73914.14,0.0,-1.0,0.0,1e-05]
[1780164834234,60.52,73914.03,0.0,-1.0,0.0,1e-05]
[1780164839298,60.52,73914.73,0.0,-1.0,0.0,1e-05]
[1780164846320,60.52,73914.78,0.0,-1.0,0.0,1e-05]
[1780164851356,60.52,73914.6,0.0,-1.0,0.0,1e-05]
[1780164856392,60.52,73914.92,0.0,-1.0,0.0,1e-05]
[1780164862436,60.52,73915.01,0.0,-1.0,0.0,1e-05]
[1780164869510,60.52,73915.08,0.0,-1.0,0.0,1e-05]
[1780164874519,60.52,73915.03,0.0,-1.0,0.0,1e-05]
[1780164879581,60.52,73915.22,0.0,-1.0,0.0,1e-05]
[1780164885596,60.52,73914.96,0.0,-1.0,0.0,1e-05]
[1780164892645,60.52,73915.17,0.0,-1.0,0.0,1e-05]
[1780164899724,60.52,73915.09,0.0,-1.0,0.0,1e-05]
[1780164904729,60.52,73915.22,0.0,-1.0,0.0,1e-05]
[1780164909794,60.52,73915.7,0.0,-1.0,0.0,1e-05]
[1780164914798,60.52,73915.89,0.0,-1.0,0.0,1e-05]
[1780164919865,60.52,73913.3,0.0,-1.0,0.0,1e-05]
[1780164924869,60.52,73913.28,0.0,-1.0,0.0,1e-05]
[1780164929934,60.52,73912.09,0.0,-1.0,0.0,1e-05]
[1780164935947,60.52,73912.04,0.0,-1.0,0.0,1e-05]
[1780164948031,60.52,73912.17,0.0,-1.0,0.0,1e-05]
[1780164953066,60.52,73911.46,0.0,-1.0,0.0,1e-05]
[1780164958100,60.52,73910.39,0.0,-1.0,0.0,1e-05]
[1780164963139,60.52,73910.03,0.0,-1.0,0.0,1e-05]
[1780164969179,60.52,73909.37,0.0,-1.0,0.0,1e-05]
[1780164976228,60.52,73909.0,0.0,-1.0,0.0,1e-05]
[1780164981263,60.52,73908.64,0.0,-1.0,0.0,1e-05]
[1780164986299,60.52,73907.83,0.0,-1.0,0.0,1e-05]
[1780164991336,60.52,73907.77,0.0,-1.0,0.0,1e-05]
[1780164999391,60.52,73907.8,0.0,-1.0,0.0,1e-05]
[1780165004428,60.52,73908.33,0.0,-1.0,0.0,1e-05]
[1780165009464,60.52,73908.49,0.0,-1.0,0.0,1e-05]
[1780165019532,60.52,73908.74,0.0,-1.0,0.0,1e-05]
[1780165028595,60.52,73908.92,0.0,-1.0,0.0,1e-05]
[1780165034647,60.52,73908.74,0.0,-1.0,0.0,1e-05]
[1780165040713,60.52,73909.14,0.0,-1.0,0.0,1e-05]
[1780165045721,60.52,73908.43,0.0,-1.0,0.0,1e-05]
[1780165050782,60.52,73908.59,0.0,-1.0,0.0,1e-05]
[1780165055791,60.52,73909.06,0.0,-1.0,0.0,1e-05]
[1780165060852,60.52,73909.31,0.0,-1.0,0.0,1e-05]
[1780165067872,60.52,73909.22,0.0,-1.0,0.0,1e-05]
[1780165070923,60.52,73917.72,0.0,-1.0,0.0,1e-05]
[1780165074921,60.52,73919.7,0.0,-1.0,0.0,1e-05]
[1780165076934,60.52,73928.42,0.0,-1.0,0.0,1e-05]
[1780165077943,60.52,73938.21,0.0,-1.0,0.0,1e-05]
[1780165078950,60.52,73936.77,0.0,-1.0,0.0,1e-05]
[1780165083983,60.52,73938.86,0.0,-1.0,0.0,1e-05]
[1780165090028,60.52,73939.35,0.0,-1.0,0.0,1e-05]
[1780165095063,60.52,73941.09,0.0,-1.0,0.0,1e-05]
[1780165099098,60.52,73948.93,0.0,-1.0,0.0,1e-05]
[1780165100104,60.52,73949.68,0.0,-1.0,0.0,1e-05]
[1780165105138,60.52,73951.91,0.0,-1.0,0.0,1e-05]
[1780165110173,60.52,73953.69,0.0,-1.0,0.0,1e-05]
[1780165113194,60.52,73957.51,0.0,-1.0,0.0,1e-05]
[1780165115209,60.52,73962.62,0.0,-1.0,0.0,1e-05]
[1780165120250,60.52,73966.47,0.0,-1.0,0.0,1e-05]
[1780165126288,60.52,73967.74,0.0,-1.0,0.0,1e-05]
[1780165131343,60.52,73968.95,0.0,-1.0,0.0,1e-05]
[1780165136357,60.52,73967.25,0.0,-1.0,0.0,1e-05]
[1780165141413,60.52,73966.19,0.0,-1.0,0.0,1e-05]
[1780165149448,60.52,73965.89,0.0,-1.0,0.0,1e-05]
[1780165151483,60.52,73956.36,0.0,-1.0,0.0,1e-05]
[1780165152468,60.52,73956.42,0.0,-1.0,0.0,1e-05]
[1780165157504,60.52,73953.52,0.0,-1.0,0.0,1e-05]
[1780165162540,60.52,73952.89,0.0,-1.0,0.0,1e-05]
[1780165167574,60.52,73953.07,0.0,-1.0,0.0,1e-05]
[1780165171628,60.52,73945.22,0.0,-1.0,0.0,1e-05]
[1780165173616,60.52,73943.37,0.0,-1.0,0.0,1e-05]
[1780165178650,60.52,73945.12,0.0,-1.0,0.0,1e-05]
[1780165183686,60.52,73945.61,0.0,-1.0,0.0,1e-05]
[1780165189727,60.52,73945.68,0.0,-1.0,0.0,1e-05]
[1780165191770,60.52,73951.78,0.0,-1.0,0.0,1e-05]
[1780165194762,60.52,73954.76,0.0,-1.0,0.0,1e-05]
[1780165196777,60.52,73961.35,0.0,-1.0,0.0,1e-05]
[1780165198791,60.52,73962.67,0.0,-1.0,0.0,1e-05]
[1780165203826,60.52,73968.58,0.0,-1.0,0.0,1e-05]
[1780165206847,60.52,73969.38,0.0,-1.0,0.0,1e-05]
[1780165207853,60.52,73974.7,0.0,-1.0,0.0,1e-05]
[1780165208860,60.52,73974.67,0.0,-1.0,0.0,1e-05]
[1780165213896,60.52,73974.49,0.0,-1.0,0.0,1e-05]
[1780165219971,60.52,73974.36,0.0,-1.0,0.0,1e-05]
[1780165225017,60.52,73978.37,0.0,-1.0,0.0,1e-05]
[1780165232062,60.52,73978.95,0.0,-1.0,0.0,1e-05]
[1780165238098,60.52,73979.49,0.0,-1.0,0.0,1e-05]
[1780165242129,60.52,73991.85,0.0,-1.0,0.0,1e-05]
[1780165243133,60.52,73991.71,0.0,-1.0,0.0,1e-05]
[1780165248169,60.52,73991.7,0.0,-1.0,0.0,1e-05]
[1780165253206,60.52,73990.89,0.0,-1.0,0.0,1e-05]
[1780165257233,60.52,74005.17,0.0,-1.0,0.0,1e-05]
[1780165262275,60.52,73998.58,0.0,-1.0,0.0,1e-05]
[1780165263275,60.52,73998.65,0.0,-1.0,0.0,1e-05]
[1780165268311,60.52,73992.06,0.0,-1.0,0.0,1e-05]
[1780165271825,60.52,73988.43,0.0,-1.0,0.0,1e-05]
[1780165272559,60.52,73987.43,0.0,-1.0,0.0,1e-05]
[1780165278383,60.52,73983.05,0.0,-1.0,0.0,1e-05]
[1780165281402,60.52,73977.11,0.0,-1.0,0.0,1e-05]
[1780165286437,60.52,73976.17,0.0,-1.0,0.0,1e-05]
[1780165290465,60.52,73969.33,0.0,-1.0,0.0,1e-05]
[1780165295500,60.52,73965.17,0.0,-1.0,0.0,1e-05]
[1780165300535,60.52,73965.16,0.0,-1.0,0.0,1e-05]
[1780165302554,60.52,73954.31,0.0,-1.0,0.0,1e-05]
[1780165306577,60.52,73959.56,0.0,-1.0,0.0,1e-05]
[1780165311611,60.52,73959.86,0.0,-1.0,0.0,1e-05]
[1780165316649,60.52,73959.7,0.0,-1.0,0.0,1e-05]
[1780165321684,60.52,73960.82,0.0,-1.0,0.0,1e-05]
[1780165326718,60.52,73956.45,0.0,-1.0,0.0,1e-05]
[1780165331752,60.52,73952.31,0.0,-1.0,0.0,1e-05]
[1780165336788,60.52,73955.47,0.0,-1.0,0.0,1e-05]
[1780165338802,60.52,73961.03,0.0,-1.0,0.0,1e-05]
[1780165340817,60.52,73966.6,0.0,-1.0,0.0,1e-05]
[1780165345851,60.52,73967.32,0.0,-1.0,0.0,1e-05]
[1780165348872,60.52,73961.7,0.0,-1.0,0.0,1e-05]
[1780165353910,60.52,73962.75,0.0,-1.0,0.0,1e-05]
[1780165357934,60.52,73955.11,0.0,-1.0,0.0,1e-05]
[1780165359948,60.52,73950.6,0.0,-1.0,0.0,1e-05]
[1780165364991,60.52,73950.98,0.0,-1.0,0.0,1e-05]
[1780165372034,60.52,73951.66,0.0,-1.0,0.0,1e-05]
[1780165377067,60.52,73952.8,0.0,-1.0,0.0,1e-05]
[1780165382104,60.52,73951.87,0.0,-1.0,0.0,1e-05]
[1780165383127,60.52,73957.72,0.0,-1.0,0.0,1e-05]
[1780165385125,60.52,73957.69,0.0,-1.0,0.0,1e-05]
[1780165391169,60.52,73957.21,0.0,-1.0,0.0,1e-05]
[1780165396205,60.52,73957.3,0.0,-1.0,0.0,1e-05]
[1780165403270,60.52,73961.23,0.0,-1.0,0.0,1e-05]
[1780165408288,60.52,73960.6,0.0,-1.0,0.0,1e-05]
[1780165413340,60.52,73963.46,0.0,-1.0,0.0,1e-05]
[1780165418361,60.52,73964.07,0.0,-1.0,0.0,1e-05]
[1780165423410,60.52,73958.12,0.0,-1.0,0.0,1e-05]
[1780165428430,60.52,73957.89,0.0,-1.0,0.0,1e-05]
[1780165433480,60.52,73958.12,0.0,-1.0,0.0,1e-05]
[1780165438503,60.52,73958.96,0.0,-1.0,0.0,1e-05]
[1780165443550,60.52,73959.08,0.0,-1.0,0.0,1e-05]
[1780165449581,60.52,73959.25,0.0,-1.0,0.0,1e-05]
[1780165454616,60.52,73956.69,0.0,-1.0,0.0,1e-05]
[1780165462673,60.52,73950.82,0.0,-1.0,0.0,1e-05]
[1780165467706,60.52,73950.31,0.0,-1.0,0.0,1e-05]
[1780165469721,60.52,73943.87,0.0,-1.0,0.0,1e-05]
[1780165473777,60.52,73936.83,0.0,-1.0,0.0,1e-05]
[1780165474757,60.52,73936.83,0.0,-1.0,0.0,1e-05]
[1780165479792,60.52,73937.69,0.0,-1.0,0.0,1e-05]
[1780165484827,60.52,73936.55,0.0,-1.0,0.0,1e-05]
[1780165488856,60.52,73930.95,0.0,-1.0,0.0,1e-05]
[1780165493918,60.52,73930.8,0.0,-1.0,0.0,1e-05]
[1780165498934,60.52,73930.43,0.0,-1.0,0.0,1e-05]
[1780165503987,60.52,73930.99,0.0,-1.0,0.0,1e-05]
[1780165508998,60.52,73920.56,0.0,-1.0,0.0,1e-05]
[1780165510004,60.52,73919.59,0.0,-1.0,0.0,1e-05]
[1780165513027,60.52,73913.76,0.0,-1.0,0.0,1e-05]
[1780165517057,60.52,73905.87,0.0,-1.0,0.0,1e-05]
[1780165520077,60.52,73899.32,0.0,-1.0,0.0,1e-05]
[1780165524127,60.52,73893.83,0.0,-1.0,0.0,1e-05]
[1780165529140,60.52,73893.64,0.0,-1.0,0.0,1e-05]
[1780165534199,60.52,73893.32,0.0,-1.0,0.0,1e-05]
[1780165539210,60.52,73896.18,0.0,-1.0,0.0,1e-05]
[1780165544271,60.52,73892.69,0.0,-1.0,0.0,1e-05]
[1780165547269,60.52,73891.53,0.0,-1.0,0.0,1e-05]
[1780165553308,60.52,73892.0,0.0,-1.0,0.0,1e-05]
[1780165558345,60.52,73892.23,0.0,-1.0,0.0,1e-05]
[1780165563382,60.52,73893.65,0.0,-1.0,0.0,1e-05]
[1780165568418,60.52,73896.06,0.0,-1.0,0.0,1e-05]
[1780165573451,60.52,73898.01,0.0,-1.0,0.0,1e-05]
[1780165578487,60.52,73899.38,0.0,-1.0,0.0,1e-05]
[1780165584552,60.52,73899.41,0.0,-1.0,0.0,1e-05]
[1780165589565,60.52,73897.53,0.0,-1.0,0.0,1e-05]
[1780165594623,60.52,73898.99,0.0,-1.0,0.0,1e-05]
[1780165599636,60.52,73900.28,0.0,-1.0,0.0,1e-05]
[1780165604696,60.52,73900.9,0.0,-1.0,0.0,1e-05]
[1780165609707,60.52,73901.9,0.0,-1.0,0.0,1e-05]
[1780165614766,60.52,73901.66,0.0,-1.0,0.0,1e-05]
[1780165619776,60.52,73900.56,0.0,-1.0,0.0,1e-05]
[1780165624848,60.52,73901.64,0.0,-1.0,0.0,1e-05]
[1780165632867,60.52,73901.48,0.0,-1.0,0.0,1e-05]
[1780165637903,60.52,73901.41,0.0,-1.0,0.0,1e-05]
[1780165640925,60.52,73895.75,0.0,-1.0,0.0,1e-05]
[1780165645958,60.52,73895.9,0.0,-1.0,0.0,1e-05]
[1780165650993,60.52,73891.38,0.0,-1.0,0.0,1e-05]
[1780165652001,60.52,73890.19,0.0,-1.0,0.0,1e-05]
[1780165657036,60.52,73889.55,0.0,-1.0,0.0,1e-05]
[1780165662070,60.52,73884.38,0.0,-1.0,0.0,1e-05]
[1780165664085,60.52,73883.11,0.0,-1.0,0.0,1e-05]
[1780165669122,60.52,73881.48,0.0,-1.0,0.0,1e-05]
[1780165674155,60.52,73884.21,0.0,-1.0,0.0,1e-05]
[1780165679190,60.52,73884.21,0.0,-1.0,0.0,1e-05]
[1780165684225,60.52,73884.27,0.0,-1.0,0.0,1e-05]
[1780165689259,60.52,73883.29,0.0,-1.0,0.0,1e-05]
[1780165695341,60.52,73884.03,0.0,-1.0,0.0,1e-05]
[1780165698324,60.52,73869.43,0.0,-1.0,0.0,1e-05]
[1780165699331,60.52,73866.69,0.0,-1.0,0.0,1e-05]
[1780165704366,60.52,73868.33,0.0,-1.0,0.0,1e-05]
[1780165705410,60.52,73873.89,0.0,-1.0,0.0,1e-05]
[1780165706380,60.52,73873.89,0.0,-1.0,0.0,1e-05]
[1780165713428,60.52,73878.91,0.0,-1.0,0.0,1e-05]
[1780165719469,60.52,73878.87,0.0,-1.0,0.0,1e-05]
[1780165725550,60.52,73878.43,0.0,-1.0,0.0,1e-05]
[1780165731554,60.52,73878.43,0.0,-1.0,0.0,1e-05]
[1780165736590,60.52,73877.01,0.0,-1.0,0.0,1e-05]
[1780165743637,60.52,73875.85,0.0,-1.0,0.0,1e-05]
[1780165748673,60.52,73875.06,0.0,-1.0,0.0,1e-05]
[1780165753708,60.52,73870.55,0.0,-1.0,0.0,1e-05]
[1780165755722,60.52,73868.43,0.0,-1.0,0.0,1e-05]
[1780165760757,60.52,73868.28,0.0,-1.0,0.0,1e-05]
[1780165765836,60.52,73869.92,0.0,-1.0,0.0,1e-05]
[1780165771835,60.52,73869.11,0.0,-1.0,0.0,1e-05]
[1780165776870,60.52,73868.6,0.0,-1.0,0.0,1e-05]
[1780165783920,60.52,73868.41,0.0,-1.0,0.0,1e-05]
[1780165788981,60.52,73868.0,0.0,-1.0,0.0,1e-05]
[1780165794029,60.52,73870.8,0.0,-1.0,0.0,1e-05]
[1780165796048,60.52,73877.75,0.0,-1.0,0.0,1e-05]
[1780165801076,60.52,73878.59,0.0,-1.0,0.0,1e-05]
[1780165806118,60.52,73878.37,0.0,-1.0,0.0,1e-05]
[1780165811146,60.52,73878.07,0.0,-1.0,0.0,1e-05]
[1780165816187,60.52,73874.7,0.0,-1.0,0.0,1e-05]
[1780165821217,60.52,73873.13,0.0,-1.0,0.0,1e-05]
[1780165826257,60.52,73871.47,0.0,-1.0,0.0,1e-05]
[1780165831287,60.52,73871.04,0.0,-1.0,0.0,1e-05]
[1780165836327,60.52,73871.03,0.0,-1.0,0.0,1e-05]
[1780165841359,60.52,73871.32,0.0,-1.0,0.0,1e-05]
[1780165846397,60.52,73865.53,0.0,-1.0,0.0,1e-05]
[1780165851428,60.52,73867.58,0.0,-1.0,0.0,1e-05]
[1780165852440,60.52,73874.76,0.0,-1.0,0.0,1e-05]
[1780165857470,60.52,73876.66,0.0,-1.0,0.0,1e-05]
[1780165863511,60.52,73875.88,0.0,-1.0,0.0,1e-05]
[1780165870561,60.52,73875.84,0.0,-1.0,0.0,1e-05]
[1780165876617,60.52,73875.71,0.0,-1.0,0.0,1e-05]
[1780165884663,60.52,73875.56,0.0,-1.0,0.0,1e-05]
[1780165889696,60.52,73875.27,0.0,-1.0,0.0,1e-05]
[1780165895736,60.52,73875.43,0.0,-1.0,0.0,1e-05]
[1780165900771,60.52,73874.96,0.0,-1.0,0.0,1e-05]
[1780165905806,60.52,73875.41,0.0,-1.0,0.0,1e-05]
[1780165910842,60.52,73881.96,0.0,-1.0,0.0,1e-05]
[1780165915877,60.52,73883.51,0.0,-1.0,0.0,1e-05]
[1780165920914,60.52,73892.66,0.0,-1.0,0.0,1e-05]
[1780165921935,60.52,73892.16,0.0,-1.0,0.0,1e-05]
[1780165923943,60.52,73911.04,0.0,-1.0,0.0,1e-05]
[1780165924950,60.52,73915.59,0.0,-1.0,0.0,1e-05]
[1780165926983,60.52,73938.11,0.0,-1.0,0.0,1e-05]
[1780165927971,60.52,73938.11,0.0,-1.0,0.0,1e-05]
[1780165933009,60.52,73939.68,0.0,-1.0,0.0,1e-05]
[1780165938043,60.52,73942.24,0.0,-1.0,0.0,1e-05]
[1780165943076,60.52,73941.98,0.0,-1.0,0.0,1e-05]
[1780165948111,60.52,73941.24,0.0,-1.0,0.0,1e-05]
[1780165953146,60.52,73941.98,0.0,-1.0,0.0,1e-05]
[1780165958180,60.52,73940.67,0.0,-1.0,0.0,1e-05]
[1780165963215,60.52,73939.09,0.0,-1.0,0.0,1e-05]
[1780165969258,60.52,73939.56,0.0,-1.0,0.0,1e-05]
[1780165974345,60.52,73941.66,0.0,-1.0,0.0,1e-05]
[1780165979380,60.52,73941.52,0.0,-1.0,0.0,1e-05]
[1780165985422,60.52,73940.87,0.0,-1.0,0.0,1e-05]
[1780165991465,60.52,73940.52,0.0,-1.0,0.0,1e-05]
[1780165996501,60.52,73937.67,0.0,-1.0,0.0,1e-05]
[1780166001534,60.52,73938.28,0.0,-1.0,0.0,1e-05]
[1780166006574,60.52,73938.5,0.0,-1.0,0.0,1e-05]
[1780166011609,60.52,73939.15,0.0,-1.0,0.0,1e-05]
[1780166017621,60.52,73939.22,0.0,-1.0,0.0,1e-05]
[1780166023694,60.52,73939.22,0.0,-1.0,0.0,1e-05]
[1780166028731,60.52,73939.1,0.0,-1.0,0.0,1e-05]
[1780166037761,60.52,73939.24,0.0,-1.0,0.0,1e-05]
[1780166047832,60.52,73939.32,0.0,-1.0,0.0,1e-05]
[1780166053907,60.52,73939.91,0.0,-1.0,0.0,1e-05]
[1780166058942,60.52,73939.99,0.0,-1.0,0.0,1e-05]
[1780166063977,60.52,73939.01,0.0,-1.0,0.0,1e-05]
[1780166069012,60.52,73938.19,0.0,-1.0,0.0,1e-05]
[1780166074047,60.52,73938.39,0.0,-1.0,0.0,1e-05]
[1780166079082,60.52,73938.47,0.0,-1.0,0.0,1e-05]
[1780166084116,60.52,73938.33,0.0,-1.0,0.0,1e-05]
[1780166089152,60.52,73938.25,0.0,-1.0,0.0,1e-05]
[1780166095195,60.52,73938.22,0.0,-1.0,0.0,1e-05]
[1780166100229,60.52,73938.16,0.0,-1.0,0.0,1e-05]
[1780166106271,60.52,73938.02,0.0,-1.0,0.0,1e-05]
[1780166111306,60.52,73938.23,0.0,-1.0,0.0,1e-05]
[1780166116340,60.52,73938.23,0.0,-1.0,0.0,1e-05]
[1780166121380,60.52,73938.36,0.0,-1.0,0.0,1e-05]
[1780166126410,60.52,73938.37,0.0,-1.0,0.0,1e-05]
[1780166132455,60.52,73938.66,0.0,-1.0,0.0,1e-05]
[1780166138471,60.52,73939.01,0.0,-1.0,0.0,1e-05]
[1780166148541,60.52,73938.04,0.0,-1.0,0.0,1e-05]
[1780166154609,60.52,73938.2,0.0,-1.0,0.0,1e-05]
[1780166160651,60.52,73938.68,0.0,-1.0,0.0,1e-05]
[1780166168687,60.52,73938.71,0.0,-1.0,0.0,1e-05]
[1780166173749,60.52,73937.97,0.0,-1.0,0.0,1e-05]
[1780166178759,60.52,73937.97,0.0,-1.0,0.0,1e-05]
[1780166184828,60.52,73937.97,0.0,-1.0,0.0,1e-05]
[1780166189863,60.52,73938.1,0.0,-1.0,0.0,1e-05]
[1780166194898,60.52,73936.69,0.0,-1.0,0.0,1e-05]
[1780166199934,60.52,73937.04,0.0,-1.0,0.0,1e-05]
[1780166204968,60.52,73938.03,0.0,-1.0,0.0,1e-05]
[1780166216046,60.52,73937.7,0.0,-1.0,0.0,1e-05]
[1780166222091,60.52,73937.18,0.0,-1.0,0.0,1e-05]
[1780166223093,60.52,73929.81,0.0,-1.0,0.0,1e-05]
[1780166224102,60.52,73924.13,0.0,-1.0,0.0,1e-05]
[1780166229137,60.52,73920.74,0.0,-1.0,0.0,1e-05]
[1780166234170,60.52,73920.96,0.0,-1.0,0.0,1e-05]
[1780166239183,60.52,73921.52,0.0,-1.0,0.0,1e-05]
[1780166244240,60.52,73921.68,0.0,-1.0,0.0,1e-05]
[1780166249253,60.52,73922.85,0.0,-1.0,0.0,1e-05]
[1780166259349,60.52,73923.7,0.0,-1.0,0.0,1e-05]
[1780166261361,60.52,73931.07,0.0,-1.0,0.0,1e-05]
[1780166266396,60.52,73935.22,0.0,-1.0,0.0,1e-05]
[1780166272438,60.52,73934.52,0.0,-1.0,0.0,1e-05]
[1780166279486,60.52,73933.67,0.0,-1.0,0.0,1e-05]
[1780166286538,60.52,73933.21,0.0,-1.0,0.0,1e-05]
[1780166292578,60.52,73931.47,0.0,-1.0,0.0,1e-05]
[1780166294593,60.52,73936.53,0.0,-1.0,0.0,1e-05]
[1780166296606,60.52,73941.55,0.0,-1.0,0.0,1e-05]
[1780166298621,60.52,73949.28,0.0,-1.0,0.0,1e-05]
[1780166299627,60.52,73949.43,0.0,-1.0,0.0,1e-05]
[1780166304667,60.52,73950.22,0.0,-1.0,0.0,1e-05]
[1780166309702,60.52,73953.55,0.0,-1.0,0.0,1e-05]
[1780166314741,60.52,73946.57,0.0,-1.0,0.0,1e-05]
[1780166315747,60.52,73945.39,0.0,-1.0,0.0,1e-05]
[1780166320782,60.52,73945.85,0.0,-1.0,0.0,1e-05]
[1780166325818,60.52,73945.0,0.0,-1.0,0.0,1e-05]
[1780166330852,60.52,73943.46,0.0,-1.0,0.0,1e-05]
[1780166331861,60.52,73934.07,0.0,-1.0,0.0,1e-05]
[1780166332866,60.52,73930.73,0.0,-1.0,0.0,1e-05]
[1780166337900,60.52,73930.82,0.0,-1.0,0.0,1e-05]
[1780166343942,60.52,73930.83,0.0,-1.0,0.0,1e-05]
[1780166348989,60.52,73930.37,0.0,-1.0,0.0,1e-05]
[1780166355021,60.52,73930.12,0.0,-1.0,0.0,1e-05]
[1780166360056,60.52,73929.66,0.0,-1.0,0.0,1e-05]
[1780166365094,60.52,73928.96,0.0,-1.0,0.0,1e-05]
[1780166369119,60.52,73923.18,0.0,-1.0,0.0,1e-05]
[1780166374165,60.52,73920.83,0.0,-1.0,0.0,1e-05]
[1780166379189,60.52,73923.15,0.0,-1.0,0.0,1e-05]
[1780166381207,60.52,73927.5,0.0,-1.0,0.0,1e-05]
[1780166386238,60.52,73927.77,0.0,-1.0,0.0,1e-05]
[1780166391273,60.52,73933.06,0.0,-1.0,0.0,1e-05]
[1780166395304,60.52,73942.39,0.0,-1.0,0.0,1e-05]
[1780166396308,60.52,73950.01,0.0,-1.0,0.0,1e-05]
[1780166397315,60.52,73949.39,0.0,-1.0,0.0,1e-05]
[1780166402350,60.52,73949.96,0.0,-1.0,0.0,1e-05]
[1780166407386,60.52,73950.69,0.0,-1.0,0.0,1e-05]
[1780166412430,60.52,73950.77,0.0,-1.0,0.0,1e-05]
[1780166414434,60.52,73942.75,0.0,-1.0,0.0,1e-05]
[1780166416448,60.52,73948.04,0.0,-1.0,0.0,1e-05]
[1780166421483,60.52,73951.27,0.0,-1.0,0.0,1e-05]
[1780166426518,60.52,73951.55,0.0,-1.0,0.0,1e-05]
[1780166431561,60.52,73947.71,0.0,-1.0,0.0,1e-05]
[1780166440622,60.52,73948.33,0.0,-1.0,0.0,1e-05]
[1780166442637,60.52,73943.05,0.0,-1.0,0.0,1e-05]
[1780166448678,60.52,73942.25,0.0,-1.0,0.0,1e-05]
[1780166453713,60.52,73942.25,0.0,-1.0,0.0,1e-05]
[1780166460763,60.52,73941.19,0.0,-1.0,0.0,1e-05]
[1780166465803,60.52,73941.43,0.0,-1.0,0.0,1e-05]
[1780166470814,60.52,73942.33,0.0,-1.0,0.0,1e-05]
[1780166478891,60.52,73942.44,0.0,-1.0,0.0,1e-05]
[1780166484932,60.52,73942.73,0.0,-1.0,0.0,1e-05]
[1780166489967,60.52,73942.65,0.0,-1.0,0.0,1e-05]
[1780166495002,60.52,73939.57,0.0,-1.0,0.0,1e-05]
[1780166500040,60.52,73938.39,0.0,-1.0,0.0,1e-05]
[1780166506083,60.52,73937.14,0.0,-1.0,0.0,1e-05]
[1780166511095,60.52,73938.2,0.0,-1.0,0.0,1e-05]
[1780166516153,60.52,73937.94,0.0,-1.0,0.0,1e-05]
[1780166520181,60.52,73946.3,0.0,-1.0,0.0,1e-05]
[1780166522195,60.52,73946.46,0.0,-1.0,0.0,1e-05]
[1780166525215,60.52,73951.84,0.0,-1.0,0.0,1e-05]
[1780166528238,60.52,73950.86,0.0,-1.0,0.0,1e-05]
[1780166533272,60.52,73949.29,0.0,-1.0,0.0,1e-05]
[1780166538312,60.52,73945.42,0.0,-1.0,0.0,1e-05]
[1780166543343,60.52,73946.98,0.0,-1.0,0.0,1e-05]
[1780166548377,60.52,73943.76,0.0,-1.0,0.0,1e-05]
[1780166561449,60.52,73943.32,0.0,-1.0,0.0,1e-05]
[1780166566506,60.52,73943.6,0.0,-1.0,0.0,1e-05]
[1780166571540,60.52,73943.44,0.0,-1.0,0.0,1e-05]
[1780166576576,60.52,73942.87,0.0,-1.0,0.0,1e-05]
[1780166581610,60.52,73941.42,0.0,-1.0,0.0,1e-05]
[1780166587652,60.52,73943.33,0.0,-1.0,0.0,1e-05]
[1780166593694,60.52,73942.74,0.0,-1.0,0.0,1e-05]
[1780166598730,60.52,73942.44,0.0,-1.0,0.0,1e-05]
[1780166604771,60.52,73942.5,0.0,-1.0,0.0,1e-05]
[1780166609807,60.52,73942.7,0.0,-1.0,0.0,1e-05]
[1780166614842,60.52,73937.57,0.0,-1.0,0.0,1e-05]
[1780166621869,60.52,73937.45,0.0,-1.0,0.0,1e-05]
[1780166626928,60.52,73937.21,0.0,-1.0,0.0,1e-05]
[1780166631939,60.52,73937.48,0.0,-1.0,0.0,1e-05]
[1780166637002,60.52,73939.7,0.0,-1.0,0.0,1e-05]
[1780166642009,60.52,73939.02,0.0,-1.0,0.0,1e-05]
[1780166646066,60.52,73944.12,0.0,-1.0,0.0,1e-05]
[1780166652079,60.52,73946.67,0.0,-1.0,0.0,1e-05]
[1780166657143,60.52,73947.5,0.0,-1.0,0.0,1e-05]
[1780166662178,60.52,73955.91,0.0,-1.0,0.0,1e-05]
[1780166663185,60.52,73956.93,0.0,-1.0,0.0,1e-05]
[1780166668219,60.52,73958.92,0.0,-1.0,0.0,1e-05]
[1780166673257,60.52,73961.33,0.0,-1.0,0.0,1e-05]
[1780166676278,60.52,73968.29,0.0,-1.0,0.0,1e-05]
[1780166678295,60.52,73973.44,0.0,-1.0,0.0,1e-05]
[1780166682323,60.52,73979.52,0.0,-1.0,0.0,1e-05]
[1780166684334,60.52,73984.7,0.0,-1.0,0.0,1e-05]
[1780166685342,60.52,73987.93,0.0,-1.0,0.0,1e-05]
[1780166688362,60.52,73988.96,0.0,-1.0,0.0,1e-05]
[1780166693396,60.52,73991.51,0.0,-1.0,0.0,1e-05]
[1780166698433,60.52,73991.78,0.0,-1.0,0.0,1e-05]
[1780166703466,60.52,74001.76,0.0,-1.0,0.0,1e-05]
[1780166704482,60.52,74004.79,0.0,-1.0,0.0,1e-05]
[1780166706493,60.52,74014.1,0.0,-1.0,0.0,1e-05]
[1780166707503,60.52,74019.71,0.0,-1.0,0.0,1e-05]
[1780166708509,60.52,74020.22,0.0,-1.0,0.0,1e-05]
[1780166713543,60.52,74025.28,0.0,-1.0,0.0,1e-05]
[1780166715560,60.52,74019.39,0.0,-1.0,0.0,1e-05]
[1780166716583,60.52,74018.17,0.0,-1.0,0.0,1e-05]
[1780166718584,60.52,74023.87,0.0,-1.0,0.0,1e-05]
[1780166720602,60.52,74029.59,0.0,-1.0,0.0,1e-05]
[1780166721609,60.52,74032.6,0.0,-1.0,0.0,1e-05]
[1780166726670,60.52,74030.01,0.0,-1.0,0.0,1e-05]
[1780166731704,60.52,74030.45,0.0,-1.0,0.0,1e-05]
[1780166733773,60.52,74030.39,0.0,-1.0,0.0,1e-05]
[1780166733822,60.52,74025.05,0.0,-1.0,0.0,1e-05]
[1780166734725,60.52,74025.05,0.0,-1.0,0.0,1e-05]
[1780166736738,60.52,74019.89,0.0,-1.0,0.0,1e-05]
[1780166738753,60.52,74007.9,0.0,-1.0,0.0,1e-05]
[1780166743788,60.52,74002.44,0.0,-1.0,0.0,1e-05]
[1780166744797,60.52,73997.32,0.0,-1.0,0.0,1e-05]
[1780166746812,60.52,73992.33,0.0,-1.0,0.0,1e-05]
[1780166748021,60.52,73991.27,0.0,-1.0,0.0,1e-05]
[1780166752852,60.52,73985.5,0.0,-1.0,0.0,1e-05]
[1780166757886,60.52,73985.58,0.0,-1.0,0.0,1e-05]
[1780166758288,60.52,73985.58,0.0,-1.0,0.0,1e-05]
[1780166758812,60.52,73985.58,0.0,-1.0,0.0,1e-05]
[1780166763930,60.52,73978.18,0.0,-1.0,0.0,1e-05]
[1780166768964,60.52,73975.86,0.0,-1.0,0.0,1e-05]
[1780166773999,60.52,73967.68,0.0,-1.0,0.0,1e-05]
[1780166779034,60.52,73963.05,0.0,-1.0,0.0,1e-05]
[1780166784070,60.52,73961.8,0.0,-1.0,0.0,1e-05]
[1780166789104,60.52,73957.8,0.0,-1.0,0.0,1e-05]
[1780166794146,60.52,73956.76,0.0,-1.0,0.0,1e-05]
[1780166799179,60.52,73957.26,0.0,-1.0,0.0,1e-05]
[1780166804215,60.52,73955.83,0.0,-1.0,0.0,1e-05]
[1780166809251,60.52,73955.92,0.0,-1.0,0.0,1e-05]
[1780166814286,60.52,73955.72,0.0,-1.0,0.0,1e-05]
[1780166818313,60.52,73948.71,0.0,-1.0,0.0,1e-05]
[1780166823349,60.52,73948.81,0.0,-1.0,0.0,1e-05]
[1780166828383,60.52,73948.68,0.0,-1.0,0.0,1e-05]
[1780166833419,60.52,73943.35,0.0,-1.0,0.0,0.0]
[1780166838454,60.52,73938.61,0.0,-1.0,0.0,0.0]
[1780166845502,60.52,73939.51,0.0,-1.0,0.0,0.0]
[1780166851545,60.52,73940.08,0.0,-1.0,0.0,0.0]
[1780166856580,60.52,73939.95,0.0,-1.0,0.0,0.0]
[1780166862577,60.52,73941.98,0.0,-1.0,0.0,0.0]
[1780166869670,60.52,73941.98,0.0,-1.0,0.0,0.0]
[1780166874711,60.52,73938.86,0.0,-1.0,0.0,0.0]
[1780166876720,60.52,73945.05,0.0,-1.0,0.0,0.0]
[1780166877728,60.52,73947.26,0.0,-1.0,0.0,0.0]
[1780166882762,60.52,73943.46,0.0,-1.0,0.0,0.0]
[1780166887797,60.52,73940.58,0.0,-1.0,0.0,0.0]
[1780166892797,60.52,73941.4,0.0,-1.0,0.0,0.0]
[1780166901895,60.52,73941.24,0.0,-1.0,0.0,0.0]
[1780166902904,60.52,73935.54,0.0,-1.0,0.0,0.0]
[1780166907938,60.52,73931.88,0.0,-1.0,0.0,0.0]
[1780166912972,60.52,73932.0,0.0,-1.0,0.0,0.0]
[1780166920022,60.52,73932.09,0.0,-1.0,0.0,0.0]
[1780166925056,60.52,73936.01,0.0,-1.0,0.0,0.0]
[1780166930092,60.52,73936.71,0.0,-1.0,0.0,0.0]
[1780166932104,60.52,73944.09,0.0,-1.0,0.0,0.0]
[1780166933141,60.52,73951.7,0.0,-1.0,0.0,0.0]
[1780166938146,60.52,73951.3,0.0,-1.0,0.0,0.0]
[1780166943182,60.52,73947.15,0.0,-1.0,0.0,0.0]
[1780166948217,60.52,73943.46,0.0,-1.0,0.0,0.0]
[1780166953281,60.52,73944.22,0.0,-1.0,0.0,0.0]
[1780166958286,60.52,73943.59,0.0,-1.0,0.0,0.0]
[1780166963351,60.52,73944.35,0.0,-1.0,0.0,0.0]
[1780166968357,60.52,73941.49,0.0,-1.0,0.0,0.0]
[1780166973421,60.52,73942.47,0.0,-1.0,0.0,0.0]
[1780166978427,60.52,73941.7,0.0,-1.0,0.0,0.0]
[1780166983494,60.52,73941.62,0.0,-1.0,0.0,0.0]
[1780166989504,60.52,73940.29,0.0,-1.0,0.0,0.0]
[1780166994541,60.52,73935.42,0.0,-1.0,0.0,0.0]
[1780166999575,60.52,73935.64,0.0,-1.0,0.0,0.0]
[1780167003637,60.52,73924.24,0.0,-1.0,0.0,0.0]
[1780167008643,60.52,73923.19,0.0,-1.0,0.0,0.0]
[1780167010653,60.52,73917.87,0.0,-1.0,0.0,0.0]
[1780167013708,60.52,73925.71,0.0,-1.0,0.0,0.0]
[1780167018709,60.52,73926.32,0.0,-1.0,0.0,0.0]
[1780167023778,60.52,73926.58,0.0,-1.0,0.0,0.0]
[1780167028778,60.52,73925.76,0.0,-1.0,0.0,0.0]
[1780167033848,60.52,73926.46,0.0,-1.0,0.0,0.0]
[1780167038849,60.52,73926.59,0.0,-1.0,0.0,0.0]
[1780167043919,60.52,73926.51,0.0,-1.0,0.0,0.0]
[1780167048924,60.52,73927.43,0.0,-1.0,0.0,0.0]
[1780167053989,60.52,73926.85,0.0,-1.0,0.0,0.0]
[1780167061003,60.52,73926.49,0.0,-1.0,0.0,0.0]
[1780167067045,60.52,73926.85,0.0,-1.0,0.0,0.0]
[1780167074134,60.52,73926.41,0.0,-1.0,0.0,0.0]
[1780167080157,60.52,73926.77,0.0,-1.0,0.0,0.0]
[1780167082168,60.52,73919.14,0.0,-1.0,0.0,0.0]
[1780167083175,60.52,73911.68,0.0,-1.0,0.0,0.0]
[1780167088209,60.52,73906.24,0.0,-1.0,0.0,0.0]
[1780167093245,60.52,73903.12,0.0,-1.0,0.0,0.0]
[1780167100295,60.52,73902.93,0.0,-1.0,0.0,0.0]
[1780167105329,60.52,73901.85,0.0,-1.0,0.0,0.0]
[1780167110365,60.52,73898.26,0.0,-1.0,0.0,0.0]
[1780167115401,60.52,73897.69,0.0,-1.0,0.0,0.0]
[1780167121442,60.52,73897.5,0.0,-1.0,0.0,0.0]
[1780167127524,60.52,73897.07,0.0,-1.0,0.0,0.0]
[1780167133526,60.52,73896.92,0.0,-1.0,0.0,0.0]
[1780167138563,60.52,73899.55,0.0,-1.0,0.0,0.0]
[1780167143596,60.52,73900.58,0.0,-1.0,0.0,0.0]
[1780167149638,60.52,73902.15,0.0,-1.0,0.0,0.0]
[1780167154672,60.52,73902.16,0.0,-1.0,0.0,0.0]
[1780167161762,60.52,73902.12,0.0,-1.0,0.0,0.0]
[1780167167765,60.52,73902.13,0.0,-1.0,0.0,0.0]
[1780167170786,60.52,73908.26,0.0,-1.0,0.0,0.0]
[1780167176827,60.52,73909.33,0.0,-1.0,0.0,0.0]
[1780167181867,60.52,73909.54,0.0,-1.0,0.0,0.0]
[1780167188912,60.52,73909.61,0.0,-1.0,0.0,0.0]
[1780167194955,60.52,73909.56,0.0,-1.0,0.0,0.0]
[1780167205025,60.52,73909.38,0.0,-1.0,0.0,0.0]
[1780167210063,60.52,73908.82,0.0,-1.0,0.0,0.0]
[1780167215096,60.52,73909.3,0.0,-1.0,0.0,0.0]
[1780167220130,60.52,73909.96,0.0,-1.0,0.0,0.0]
[1780167226215,60.52,73910.13,0.0,-1.0,0.0,0.0]
[1780167233222,60.52,73909.88,0.0,-1.0,0.0,0.0]
[1780167238257,60.52,73909.71,0.0,-1.0,0.0,0.0]
[1780167243292,60.52,73909.93,0.0,-1.0,0.0,0.0]
[1780167248327,60.52,73908.43,0.0,-1.0,0.0,0.0]
[1780167256428,60.52,73908.71,0.0,-1.0,0.0,0.0]
[1780167262426,60.52,73908.89,0.0,-1.0,0.0,0.0]
[1780167267462,60.52,73908.84,0.0,-1.0,0.0,0.0]
[1780167270483,60.52,73903.64,0.0,-1.0,0.0,0.0]
[1780167275518,60.52,73901.37,0.0,-1.0,0.0,0.0]
[1780167284582,60.52,73901.08,0.0,-1.0,0.0,0.0]
[1780167288613,60.52,73907.08,0.0,-1.0,0.0,0.0]
[1780167293647,60.52,73910.7,0.0,-1.0,0.0,0.0]
[1780167298681,60.52,73916.67,0.0,-1.0,0.0,0.0]
[1780167303716,60.52,73916.81,0.0,-1.0,0.0,0.0]
[1780167305731,60.52,73924.38,0.0,-1.0,0.0,0.0]
[1780167312779,60.52,73925.93,0.0,-1.0,0.0,0.0]
[1780167316848,60.52,73920.49,0.0,-1.0,0.0,0.0]
[1780167323857,60.52,73919.85,0.0,-1.0,0.0,0.0]
[1780167328892,60.52,73919.57,0.0,-1.0,0.0,0.0]
[1780167334934,60.52,73918.69,0.0,-1.0,0.0,0.0]
[1780167339970,60.52,73918.18,0.0,-1.0,0.0,0.0]
[1780167345005,60.52,73918.11,0.0,-1.0,0.0,0.0]
[1780167347060,60.52,73911.01,0.0,-1.0,0.0,0.0]
[1780167349044,60.52,73907.61,0.0,-1.0,0.0,0.0]
[1780167353076,60.52,73914.56,0.0,-1.0,0.0,0.0]
[1780167354078,60.52,73915.86,0.0,-1.0,0.0,0.0]
[1780167357129,60.52,73920.09,0.0,-1.0,0.0,0.0]
[1780167362136,60.52,73916.34,0.0,-1.0,0.0,0.0]
[1780167367199,60.52,73915.77,0.0,-1.0,0.0,0.0]
[1780167372207,60.52,73915.35,0.0,-1.0,0.0,0.0]
[1780167377270,60.52,73915.01,0.0,-1.0,0.0,0.0]
[1780167384288,60.52,73914.25,0.0,-1.0,0.0,0.0]
[1780167394359,60.52,73915.54,0.0,-1.0,0.0,0.0]
[1780167403421,60.52,73915.04,0.0,-1.0,0.0,0.0]
[1780167407479,60.52,73923.58,0.0,-1.0,0.0,0.0]
[1780167412484,60.52,73924.9,0.0,-1.0,0.0,0.0]
[1780167417549,60.52,73924.5,0.0,-1.0,0.0,0.0]
[1780167423563,60.52,73925.2,0.0,-1.0,0.0,0.0]
[1780167426583,60.52,73930.46,0.0,-1.0,0.0,0.0]
[1780167432624,60.52,73931.34,0.0,-1.0,0.0,0.0]
[1780167437689,60.52,73932.5,0.0,-1.0,0.0,0.0]
[1780167442693,60.52,73932.98,0.0,-1.0,0.0,0.0]
[1780167447759,60.52,73931.27,0.0,-1.0,0.0,0.0]
[1780167453770,60.52,73930.72,0.0,-1.0,0.0,0.0]
[1780167458805,60.52,73930.9,0.0,-1.0,0.0,0.0]
[1780167463840,60.52,73929.58,0.0,-1.0,0.0,0.0]
[1780167468875,60.52,73929.19,0.0,-1.0,0.0,0.0]
[1780167473911,60.52,73931.2,0.0,-1.0,0.0,0.0]
[1780167477972,60.52,73939.54,0.0,-1.0,0.0,0.0]
[1780167478951,60.52,73939.63,0.0,-1.0,0.0,0.0]
[1780167480960,60.52,73944.86,0.0,-1.0,0.0,0.0]
[1780167481979,60.52,73952.41,0.0,-1.0,0.0,0.0]
[1780167482977,60.52,73953.76,0.0,-1.0,0.0,0.0]
[1780167488046,60.52,73954.73,0.0,-1.0,0.0,0.0]
[1780167493047,60.52,73955.01,0.0,-1.0,0.0,0.0]
[1780167498116,60.52,73952.13,0.0,-1.0,0.0,0.0]
[1780167506145,60.52,73951.94,0.0,-1.0,0.0,0.0]
[1780167512186,60.52,73952.28,0.0,-1.0,0.0,0.0]
[1780167517223,60.52,73942.77,0.0,-1.0,0.0,0.0]
[1780167518257,60.52,73939.85,0.0,-1.0,0.0,0.0]
[1780167522257,60.52,73934.94,0.0,-1.0,0.0,0.0]
[1780167528327,60.52,73934.63,0.0,-1.0,0.0,0.0]
[1780167533334,60.52,73936.94,0.0,-1.0,0.0,0.0]
[1780167538397,60.52,73938.24,0.0,-1.0,0.0,0.0]
[1780167543404,60.52,73937.79,0.0,-1.0,0.0,0.0]
[1780167544411,60.52,73943.95,0.0,-1.0,0.0,0.0]
[1780167545418,60.52,73945.89,0.0,-1.0,0.0,0.0]
[1780167548467,60.52,73939.89,0.0,-1.0,0.0,0.0]
[1780167550453,60.52,73938.88,0.0,-1.0,0.0,0.0]
[1780167555488,60.52,73937.17,0.0,-1.0,0.0,0.0]
[1780167562537,60.52,73934.64,0.0,-1.0,0.0,0.0]
[1780167568608,60.52,73937.19,0.0,-1.0,0.0,0.0]
[1780167574620,60.52,73937.07,0.0,-1.0,0.0,0.0]
[1780167579656,60.52,73936.03,0.0,-1.0,0.0,0.0]
[1780167584694,60.52,73935.85,0.0,-1.0,0.0,0.0]
[1780167591743,60.52,73936.81,0.0,-1.0,0.0,0.0]
[1780167597788,60.52,73936.93,0.0,-1.0,0.0,0.0]
[1780167602822,60.52,73936.97,0.0,-1.0,0.0,0.0]
[1780167607857,60.52,73937.53,0.0,-1.0,0.0,0.0]
[1780167616919,60.52,73937.51,0.0,-1.0,0.0,0.0]
[1780167622962,60.52,73936.89,0.0,-1.0,0.0,0.0]
[1780167629032,60.52,73935.36,0.0,-1.0,0.0,0.0]
[1780167634043,60.52,73935.4,0.0,-1.0,0.0,0.0]
[1780167639105,60.52,73935.58,0.0,-1.0,0.0,0.0]
[1780167644112,60.52,73934.91,0.0,-1.0,0.0,0.0]
[1780167649185,60.52,73934.82,0.0,-1.0,0.0,0.0]
[1780167656192,60.52,73934.54,0.0,-1.0,0.0,0.0]
[1780167662237,60.52,73934.69,0.0,-1.0,0.0,0.0]
[1780167663253,60.52,73926.97,0.0,-1.0,0.0,0.0]
[1780167669327,60.52,73926.95,0.0,-1.0,0.0,0.0]
[1780167677343,60.52,73927.24,0.0,-1.0,0.0,0.0]
[1780167682380,60.52,73921.71,0.0,-1.0,0.0,0.0]
[1780167683388,60.52,73921.78,0.0,-1.0,0.0,0.0]
[1780167688422,60.52,73916.78,0.0,-1.0,0.0,0.0]
[1780167690435,60.52,73913.6,0.0,-1.0,0.0,0.0]
[1780167696477,60.52,73912.52,0.0,-1.0,0.0,0.0]
[1780167701513,60.52,73913.55,0.0,-1.0,0.0,0.0]
[1780167706548,60.52,73912.71,0.0,-1.0,0.0,0.0]
[1780167711583,60.52,73912.21,0.0,-1.0,0.0,0.0]
[1780167716617,60.52,73912.24,0.0,-1.0,0.0,0.0]
[1780167721652,60.52,73911.78,0.0,-1.0,0.0,0.0]
[1780167726688,60.52,73915.41,0.0,-1.0,0.0,0.0]
[1780167727694,60.52,73921.31,0.0,-1.0,0.0,0.0]
[1780167728701,60.52,73923.07,0.0,-1.0,0.0,0.0]
[1780167730716,60.52,73926.08,0.0,-1.0,0.0,0.0]
[1780167735751,60.52,73925.69,0.0,-1.0,0.0,0.0]
[1780167740785,60.52,73924.72,0.0,-1.0,0.0,0.0]
[1780167746827,60.52,73925.05,0.0,-1.0,0.0,0.0]
[1780167751863,60.52,73916.06,0.0,-1.0,0.0,0.0]
[1780167752869,60.52,73915.01,0.0,-1.0,0.0,0.0]
[1780167757905,60.52,73915.43,0.0,-1.0,0.0,0.0]
[1780167762947,60.52,73911.79,0.0,-1.0,0.0,0.0]
[1780167767980,60.52,73911.48,0.0,-1.0,0.0,0.0]
[1780167773014,60.52,73910.78,0.0,-1.0,0.0,0.0]
[1780167778051,60.52,73908.38,0.0,-1.0,0.0,0.0]
[1780167783086,60.52,73908.9,0.0,-1.0,0.0,0.0]
[1780167790169,60.52,73908.73,0.0,-1.0,0.0,0.0]
[1780167795170,60.52,73909.24,0.0,-1.0,0.0,0.0]
[1780167800241,60.52,73909.5,0.0,-1.0,0.0,0.0]
[1780167805242,60.52,73909.73,0.0,-1.0,0.0,0.0]
[1780167810311,60.52,73919.96,0.0,-1.0,0.0,0.0]
[1780167816318,60.52,73919.65,0.0,-1.0,0.0,0.0]
[1780167821354,60.52,73920.49,0.0,-1.0,0.0,0.0]
[1780167826391,60.52,73919.86,0.0,-1.0,0.0,0.0]
[1780167831425,60.52,73920.15,0.0,-1.0,0.0,0.0]
[1780167837468,60.52,73920.38,0.0,-1.0,0.0,0.0]
[1780167842505,60.52,73920.64,0.0,-1.0,0.0,0.0]
[1780167847538,60.52,73921.47,0.0,-1.0,0.0,0.0]
[1780167852571,60.52,73921.66,0.0,-1.0,0.0,0.0]
[1780167857607,60.52,73922.77,0.0,-1.0,0.0,0.0]
[1780167862643,60.52,73923.2,0.0,-1.0,0.0,0.0]
[1780167869692,60.52,73923.7,0.0,-1.0,0.0,0.0]
[1780167872713,60.52,73927.99,0.0,-1.0,0.0,0.0]
[1780167878755,60.52,73929.22,0.0,-1.0,0.0,0.0]
[1780167885804,60.52,73928.89,0.0,-1.0,0.0,0.0]
[1780167890840,60.52,73928.13,0.0,-1.0,0.0,0.0]
[1780167893869,60.52,73934.66,0.0,-1.0,0.0,0.0]
[1780167899911,60.52,73934.88,0.0,-1.0,0.0,0.0]
[1780167904946,60.52,73929.83,0.0,-1.0,0.0,0.0]
[1780167909981,60.52,73928.48,0.0,-1.0,0.0,0.0]
[1780167915016,60.52,73929.97,0.0,-1.0,0.0,0.0]
[1780167920051,60.52,73930.9,0.0,-1.0,0.0,0.0]
[1780167925086,60.52,73931.0,0.0,-1.0,0.0,0.0]
[1780167930121,60.52,73925.12,0.0,-1.0,0.0,0.0]
[1780167933142,60.52,73923.98,0.0,-1.0,0.0,0.0]
[1780167938179,60.52,73921.99,0.0,-1.0,0.0,0.0]
[1780167944220,60.52,73921.13,0.0,-1.0,0.0,0.0]
[1780167950262,60.52,73919.15,0.0,-1.0,0.0,0.0]
[1780167951269,60.52,73913.89,0.0,-1.0,0.0,0.0]
[1780167952276,60.52,73910.51,0.0,-1.0,0.0,0.0]
[1780167959327,60.52,73910.47,0.0,-1.0,0.0,0.0]
[1780167966403,60.52,73910.57,0.0,-1.0,0.0,0.0]
[1780167972418,60.52,73910.87,0.0,-1.0,0.0,0.0]
[1780167978462,60.52,73910.74,0.0,-1.0,0.0,0.0]
[1780167983496,60.52,73906.82,0.0,-1.0,0.0,0.0]
[1780167988532,60.52,73913.45,0.0,-1.0,0.0,0.0]
[1780167992559,60.52,73917.51,0.0,-1.0,0.0,0.0]
[1780167997595,60.52,73917.74,0.0,-1.0,0.0,0.0]
[1780168006684,60.52,73918.12,0.0,-1.0,0.0,0.0]
[1780168011692,60.52,73918.85,0.0,-1.0,0.0,0.0]
[1780168012698,60.52,73925.57,0.0,-1.0,0.0,0.0]
[1780168013706,60.52,73928.73,0.0,-1.0,0.0,0.0]
[1780168015719,60.52,73930.51,0.0,-1.0,0.0,0.0]
[1780168020755,60.52,73933.68,0.0,-1.0,0.0,0.0]
[1780168025791,60.52,73929.77,0.0,-1.0,0.0,0.0]
[1780168026824,60.52,73923.8,0.0,-1.0,0.0,0.0]
[1780168028811,60.52,73923.48,0.0,-1.0,0.0,0.0]
[1780168033873,60.52,73920.74,0.0,-1.0,0.0,0.0]
[1780168038882,60.52,73919.93,0.0,-1.0,0.0,0.0]
[1780168043947,60.52,73915.56,0.0,-1.0,0.0,0.0]
[1780168047993,60.52,73913.39,0.0,-1.0,0.0,0.0]
[1780168054996,60.52,73913.39,0.0,-1.0,0.0,0.0]
[1780168059071,60.52,73906.47,0.0,-1.0,0.0,0.0]
[1780168061040,60.52,73897.76,0.0,-1.0,0.0,0.0]
[1780168062048,60.52,73898.22,0.0,-1.0,0.0,0.0]
[1780168067082,60.52,73897.53,0.0,-1.0,0.0,0.0]
[1780168072119,60.52,73898.47,0.0,-1.0,0.0,0.0]
[1780168077151,60.52,73898.28,0.0,-1.0,0.0,0.0]
[1780168082197,60.52,73900.07,0.0,-1.0,0.0,0.0]
[1780168084211,60.52,73901.83,0.0,-1.0,0.0,0.0]
[1780168089281,60.52,73900.25,0.0,-1.0,0.0,0.0]
[1780168094281,60.52,73901.63,0.0,-1.0,0.0,0.0]
[1780168100324,60.52,73901.93,0.0,-1.0,0.0,0.0]
[1780168105360,60.52,73903.56,0.0,-1.0,0.0,0.0]
[1780168110393,60.52,73902.45,0.0,-1.0,0.0,0.0]
[1780168115428,60.52,73901.72,0.0,-1.0,0.0,0.0]
[1780168120464,60.52,73899.02,0.0,-1.0,0.0,0.0]
[1780168126505,60.52,73897.65,0.0,-1.0,0.0,0.0]
[1780168131539,60.52,73899.47,0.0,-1.0,0.0,0.0]
[1780168136610,60.52,73899.3,0.0,-1.0,0.0,0.0]
[1780168141611,60.52,73899.44,0.0,-1.0,0.0,0.0]
[1780168146680,60.52,73902.05,0.0,-1.0,0.0,0.0]
[1780168151680,60.52,73903.2,0.0,-1.0,0.0,0.0]
[1780168156750,60.52,73904.86,0.0,-1.0,0.0,0.0]
[1780168162757,60.52,73904.63,0.0,-1.0,0.0,0.0]
[1780168167792,60.52,73905.3,0.0,-1.0,0.0,0.0]
[1780168172827,60.52,73903.66,0.0,-1.0,0.0,0.0]
[1780168177862,60.52,73903.93,0.0,-1.0,0.0,0.0]
[1780168182901,60.52,73903.57,0.0,-1.0,0.0,0.0]
[1780168187932,60.52,73903.86,0.0,-1.0,0.0,0.0]
[1780168192969,60.52,73903.13,0.0,-1.0,0.0,0.0]
[1780168198002,60.52,73903.14,0.0,-1.0,0.0,0.0]
[1780168203056,60.52,73902.02,0.0,-1.0,0.0,0.0]
[1780168209079,60.52,73898.87,0.0,-1.0,0.0,0.0]
[1780168214114,60.52,73897.02,0.0,-1.0,0.0,0.0]
[1780168219150,60.52,73896.18,0.0,-1.0,0.0,0.0]
[1780168224185,60.52,73894.47,0.0,-1.0,0.0,0.0]
[1780168229220,60.52,73897.78,0.0,-1.0,0.0,0.0]
[1780168234259,60.52,73897.76,0.0,-1.0,0.0,0.0]
[1780168239289,60.52,73901.46,0.0,-1.0,0.0,0.0]
[1780168244324,60.52,73897.25,0.0,-1.0,0.0,0.0]
[1780168246339,60.52,73896.93,0.0,-1.0,0.0,0.0]
[1780168251374,60.52,73898.06,0.0,-1.0,0.0,0.0]
[1780168257453,60.52,73897.73,0.0,-1.0,0.0,0.0]
[1780168262454,60.52,73897.76,0.0,-1.0,0.0,0.0]
[1780168267537,60.52,73901.19,0.0,-1.0,0.0,0.0]
[1780168273532,60.52,73901.34,0.0,-1.0,0.0,0.0]
[1780168278566,60.52,73901.24,0.0,-1.0,0.0,0.0]
[1780168283600,60.52,73900.96,0.0,-1.0,0.0,0.0]
[1780168288636,60.52,73901.49,0.0,-1.0,0.0,0.0]
[1780168296692,60.52,73901.55,0.0,-1.0,0.0,0.0]
[1780168301726,60.52,73901.12,0.0,-1.0,0.0,0.0]
[1780168306762,60.52,73901.26,0.0,-1.0,0.0,0.0]
[1780168312804,60.52,73901.29,0.0,-1.0,0.0,0.0]
[1780168317886,60.52,73901.53,0.0,-1.0,0.0,0.0]
[1780168323882,60.52,73901.31,0.0,-1.0,0.0,0.0]
[1780168328916,60.52,73901.78,0.0,-1.0,0.0,0.0]
[1780168333952,60.52,73901.76,0.0,-1.0,0.0,0.0]
[1780168338986,60.52,73902.32,0.0,-1.0,0.0,0.0]
[1780168344023,60.52,73902.81,0.0,-1.0,0.0,0.0]
[1780168350064,60.52,73903.58,0.0,-1.0,0.0,0.0]
[1780168355099,60.52,73903.27,0.0,-1.0,0.0,0.0]
[1780168362149,60.52,73906.03,0.0,-1.0,0.0,0.0]
[1780168367183,60.52,73905.53,0.0,-1.0,0.0,0.0]
[1780168372218,60.52,73905.48,0.0,-1.0,0.0,0.0]
[1780168377257,60.52,73905.17,0.0,-1.0,0.0,0.0]
[1780168386363,60.52,73904.98,0.0,-1.0,0.0,0.0]
[1780168392358,60.52,73904.98,0.0,-1.0,0.0,0.0]
[1780168397441,60.52,73904.97,0.0,-1.0,0.0,0.0]
[1780168399408,60.52,73911.47,0.0,-1.0,0.0,0.0]
[1780168400414,60.52,73915.28,0.0,-1.0,0.0,0.0]
[1780168402428,60.52,73916.51,0.0,-1.0,0.0,0.0]
[1780168407518,60.52,73918.3,0.0,-1.0,0.0,0.0]
[1780168414512,60.52,73917.83,0.0,-1.0,0.0,0.0]
[1780168419547,60.52,73915.67,0.0,-1.0,0.0,0.0]
[1780168427658,60.52,73914.38,0.0,-1.0,0.0,0.0]
[1780168435659,60.52,73913.65,0.0,-1.0,0.0,0.0]
[1780168440695,60.52,73912.84,0.0,-1.0,0.0,0.0]
[1780168445729,60.52,73913.07,0.0,-1.0,0.0,0.0]
[1780168452778,60.52,73913.09,0.0,-1.0,0.0,0.0]
[1780168457868,60.52,73912.57,0.0,-1.0,0.0,0.0]
[1780168461841,60.52,73919.4,0.0,-1.0,0.0,0.0]
[1780168462848,60.52,73920.82,0.0,-1.0,0.0,0.0]
[1780168467938,60.52,73922.21,0.0,-1.0,0.0,0.0]
[1780168473925,60.52,73922.41,0.0,-1.0,0.0,0.0]
[1780168478959,60.52,73923.34,0.0,-1.0,0.0,0.0]
[1780168482987,60.52,73928.72,0.0,-1.0,0.0,0.0]
[1780168488078,60.52,73934.03,0.0,-1.0,0.0,0.0]
[1780168495072,60.52,73932.83,0.0,-1.0,0.0,0.0]
[1780168500107,60.52,73932.12,0.0,-1.0,0.0,0.0]
[1780168506148,60.52,73931.62,0.0,-1.0,0.0,0.0]
[1780168513198,60.52,73930.51,0.0,-1.0,0.0,0.0]
[1780168518289,60.52,73931.72,0.0,-1.0,0.0,0.0]
[1780168524275,60.52,73931.98,0.0,-1.0,0.0,0.0]
[1780168531323,60.52,73932.58,0.0,-1.0,0.0,0.0]
[1780168535352,60.52,73938.12,0.0,-1.0,0.0,0.0]
[1780168537370,60.52,73941.43,0.0,-1.0,0.0,0.0]
[1780168542404,60.52,73943.04,0.0,-1.0,0.0,0.0]
[1780168548498,60.52,73942.31,0.0,-1.0,0.0,0.0]
[1780168554491,60.52,73940.96,0.0,-1.0,0.0,0.0]
[1780168559526,60.52,73943.58,0.0,-1.0,0.0,0.0]
[1780168564562,60.52,73945.58,0.0,-1.0,0.0,0.0]
[1780168567588,60.52,73951.61,0.0,-1.0,0.0,0.0]
[1780168569598,60.52,73956.16,0.0,-1.0,0.0,0.0]
[1780168571611,60.52,73959.69,0.0,-1.0,0.0,0.0]
[1780168576700,60.52,73964.19,0.0,-1.0,0.0,0.0]
[1780168585713,60.52,73965.22,0.0,-1.0,0.0,0.0]
[1780168590745,60.52,73965.03,0.0,-1.0,0.0,0.0]
[1780168595779,60.52,73965.0,0.0,-1.0,0.0,0.0]
[1780168600816,60.52,73964.91,0.0,-1.0,0.0,0.0]
[1780168605850,60.52,73960.98,0.0,-1.0,0.0,0.0]
[1780168612920,60.52,73961.65,0.0,-1.0,0.0,0.0]
[1780168620975,60.52,73961.65,0.0,-1.0,0.0,0.0]
[1780168621985,60.52,73956.11,0.0,-1.0,0.0,0.0]
[1780168622990,60.52,73955.18,0.0,-1.0,0.0,0.0]
[1780168627050,60.52,73936.45,0.0,-1.0,0.0,0.0]
[1780168628025,60.52,73936.58,0.0,-1.0,0.0,0.0]
[1780168629033,60.52,73936.53,0.0,-1.0,0.0,0.0]
[1780168634068,60.52,73937.18,0.0,-1.0,0.0,0.0]
[1780168639103,60.52,73938.41,0.0,-1.0,0.0,0.0]
[1780168644141,60.52,73937.01,0.0,-1.0,0.0,0.0]
[1780168649173,60.52,73936.89,0.0,-1.0,0.0,0.0]
[1780168654208,60.52,73937.02,0.0,-1.0,0.0,0.0]
[1780168659243,60.52,73938.17,0.0,-1.0,0.0,0.0]
[1780168666324,60.52,73939.0,0.0,-1.0,0.0,0.0]
[1780168671327,60.52,73939.04,0.0,-1.0,0.0,0.0]
[1780168676394,60.52,73938.94,0.0,-1.0,0.0,0.0]
[1780168681397,60.52,73938.95,0.0,-1.0,0.0,0.0]
[1780168686464,60.52,73938.73,0.0,-1.0,0.0,0.0]
[1780168691468,60.52,73939.03,0.0,-1.0,0.0,0.0]
[1780168696534,60.52,73938.69,0.0,-1.0,0.0,0.0]
[1780168701536,60.52,73938.19,0.0,-1.0,0.0,0.0]
[1780168706605,60.52,73938.39,0.0,-1.0,0.0,0.0]
[1780168711609,60.52,73938.61,0.0,-1.0,0.0,0.0]
[1780168716674,60.52,73942.34,0.0,-1.0,0.0,0.0]
[1780168723691,60.52,73945.14,0.0,-1.0,0.0,0.0]
[1780168729736,60.52,73942.16,0.0,-1.0,0.0,0.0]
[1780168733761,60.52,73947.86,0.0,-1.0,0.0,0.0]
[1780168734768,60.52,73950.96,0.0,-1.0,0.0,0.0]
[1780168736815,60.52,73955.18,0.0,-1.0,0.0,0.0]
[1780168742824,60.52,73955.2,0.0,-1.0,0.0,0.0]
[1780168747859,60.52,73955.34,0.0,-1.0,0.0,0.0]
[1780168751886,60.52,73960.86,0.0,-1.0,0.0,0.0]
[1780168756955,60.52,73949.5,0.0,-1.0,0.0,0.0]
[1780168757935,60.52,73949.5,0.0,-1.0,0.0,0.0]
[1780168762964,60.52,73947.02,0.0,-1.0,0.0,0.0]
[1780168767031,60.52,73940.19,0.0,-1.0,0.0,0.0]
[1780168773033,60.52,73941.03,0.0,-1.0,0.0,0.0]
[1780168778070,60.52,73941.49,0.0,-1.0,0.0,0.0]
[1780168783106,60.52,73942.41,0.0,-1.0,0.0,0.0]
[1780168788139,60.52,73944.95,0.0,-1.0,0.0,0.0]
[1780168795188,60.52,73945.97,0.0,-1.0,0.0,0.0]
[1780168800233,60.52,73945.21,0.0,-1.0,0.0,0.0]
[1780168806266,60.52,73945.11,0.0,-1.0,0.0,0.0]
[1780168811301,60.52,73947.77,0.0,-1.0,0.0,0.0]
[1780168817385,60.52,73950.1,0.0,-1.0,0.0,0.0]
[1780168824392,60.52,73950.33,0.0,-1.0,0.0,0.0]
[1780168829428,60.52,73950.34,0.0,-1.0,0.0,0.0]
[1780168837525,60.52,73950.46,0.0,-1.0,0.0,0.0]
[1780168843525,60.52,73949.36,0.0,-1.0,0.0,0.0]
[1780168848559,60.52,73949.7,0.0,-1.0,0.0,0.0]
[1780168853595,60.52,73949.94,0.0,-1.0,0.0,0.0]
[1780168854603,60.52,73942.31,0.0,-1.0,0.0,0.0]
[1780168855609,60.52,73941.61,0.0,-1.0,0.0,0.0]
[1780168857666,60.52,73933.11,0.0,-1.0,0.0,0.0]
[1780168859637,60.52,73931.64,0.0,-1.0,0.0,0.0]
[1780168864672,60.52,73931.24,0.0,-1.0,0.0,0.0]
[1780168869707,60.52,73931.23,0.0,-1.0,0.0,0.0]
[1780168874742,60.52,73932.45,0.0,-1.0,0.0,0.0]
[1780168880787,60.52,73933.84,0.0,-1.0,0.0,0.0]
[1780168885819,60.52,73934.43,0.0,-1.0,0.0,0.0]
[1780168891861,60.52,73934.57,0.0,-1.0,0.0,0.0]
[1780168897946,60.52,73934.69,0.0,-1.0,0.0,0.0]
[1780168903949,60.52,73934.45,0.0,-1.0,0.0,0.0]
[1780168908985,60.52,73934.58,0.0,-1.0,0.0,0.0]
[1780168917039,60.52,73934.89,0.0,-1.0,0.0,0.0]
[1780168923081,60.52,73934.86,0.0,-1.0,0.0,0.0]
[1780168928156,60.52,73935.13,0.0,-1.0,0.0,0.0]
[1780168934159,60.52,73935.13,0.0,-1.0,0.0,0.0]
[1780168939194,60.52,73935.01,0.0,-1.0,0.0,0.0]
[1780168944232,60.52,73932.46,0.0,-1.0,0.0,0.0]
[1780168949264,60.52,73930.48,0.0,-1.0,0.0,0.0]
[1780168954301,60.52,73926.99,0.0,-1.0,0.0,0.0]
[1780168960341,60.52,73926.38,0.0,-1.0,0.0,0.0]
[1780168964370,60.52,73920.93,0.0,-1.0,0.0,0.0]
[1780168970411,60.52,73918.49,0.0,-1.0,0.0,0.0]
[1780168978512,60.52,73918.21,0.0,-1.0,0.0,0.0]
[1780168984510,60.52,73916.8,0.0,-1.0,0.0,0.0]
[1780168989546,60.52,73916.3,0.0,-1.0,0.0,0.0]
[1780168995588,60.52,73914.53,0.0,-1.0,0.0,0.0]
[1780169004652,60.52,73914.08,0.0,-1.0,0.0,0.0]
[1780169016733,60.52,73913.96,0.0,-1.0,0.0,0.0]
[1780169021772,60.52,73911.83,0.0,-1.0,0.0,0.0]
[1780169027813,60.52,73912.12,0.0,-1.0,0.0,0.0]
[1780169033855,60.52,73911.8,0.0,-1.0,0.0,0.0]
[1780169038935,60.52,73912.09,0.0,-1.0,0.0,0.0]
[1780169044932,60.52,73911.87,0.0,-1.0,0.0,0.0]
[1780169049969,60.52,73910.19,0.0,-1.0,0.0,0.0]
[1780169055004,60.52,73910.82,0.0,-1.0,0.0,0.0]
[1780169058023,60.52,73904.06,0.0,-1.0,0.0,0.0]
[1780169059076,60.52,73901.9,0.0,-1.0,0.0,0.0]
[1780169066080,60.52,73903.0,0.0,-1.0,0.0,0.0]
[1780169071115,60.52,73901.1,0.0,-1.0,0.0,0.0]
[1780169073132,60.52,73898.98,0.0,-1.0,0.0,0.0]
[1780169079216,60.52,73901.48,0.0,-1.0,0.0,0.0]
[1780169088235,60.52,73901.78,0.0,-1.0,0.0,0.0]
[1780169096291,60.52,73904.42,0.0,-1.0,0.0,0.0]
[1780169101325,60.52,73899.11,0.0,-1.0,0.0,0.0]
[1780169106364,60.52,73899.05,0.0,-1.0,0.0,0.0]
[1780169118444,60.52,73898.06,0.0,-1.0,0.0,0.0]
[1780169122472,60.52,73903.43,0.0,-1.0,0.0,0.0]
[1780169129566,60.52,73903.54,0.0,-1.0,0.0,0.0]
[1780169135564,60.52,73906.81,0.0,-1.0,0.0,0.0]
[1780169140599,60.52,73906.84,0.0,-1.0,0.0,0.0]
[1780169146643,60.52,73906.6,0.0,-1.0,0.0,0.0]
[1780169152688,60.52,73906.58,0.0,-1.0,0.0,0.0]
[1780169157725,60.52,73906.38,0.0,-1.0,0.0,0.0]
[1780169159776,60.52,73911.42,0.0,-1.0,0.0,0.0]
[1780169165776,60.52,73912.42,0.0,-1.0,0.0,0.0]
[1780169177860,60.52,73912.71,0.0,-1.0,0.0,0.0]
[1780169182895,60.52,73913.38,0.0,-1.0,0.0,0.0]
[1780169189989,60.52,73913.45,0.0,-1.0,0.0,0.0]
[1780169195986,60.52,73911.52,0.0,-1.0,0.0,0.0]
[1780169201021,60.52,73911.47,0.0,-1.0,0.0,0.0]
[1780169207066,60.52,73910.96,0.0,-1.0,0.0,0.0]
[1780169212098,60.52,73909.88,0.0,-1.0,0.0,0.0]
[1780169219148,60.52,73910.14,0.0,-1.0,0.0,0.0]
[1780169229216,60.52,73910.04,0.0,-1.0,0.0,0.0]
[1780169234254,60.52,73910.29,0.0,-1.0,0.0,0.0]
[1780169240341,60.52,73909.24,0.0,-1.0,0.0,0.0]
[1780169246339,60.52,73909.38,0.0,-1.0,0.0,0.0]
[1780169251372,60.52,73905.87,0.0,-1.0,0.0,0.0]
[1780169259429,60.52,73905.38,0.0,-1.0,0.0,0.0]
[1780169267485,60.52,73905.46,0.0,-1.0,0.0,0.0]
[1780169273526,60.52,73904.92,0.0,-1.0,0.0,0.0]
[1780169280623,60.52,73904.9,0.0,-1.0,0.0,0.0]
[1780169282592,60.52,73895.14,0.0,-1.0,0.0,0.0]
[1780169283596,60.52,73893.25,0.0,-1.0,0.0,0.0]
[1780169288632,60.52,73893.57,0.0,-1.0,0.0,0.0]
[1780169293667,60.52,73894.02,0.0,-1.0,0.0,0.0]
[1780169299709,60.52,73889.52,0.0,-1.0,0.0,0.0]
[1780169304743,60.52,73889.77,0.0,-1.0,0.0,0.0]
[1780169309784,60.52,73890.33,0.0,-1.0,0.0,0.0]
[1780169315827,60.52,73890.71,0.0,-1.0,0.0,0.0]
[1780169320903,60.52,73891.25,0.0,-1.0,0.0,0.0]
[1780169326903,60.52,73892.17,0.0,-1.0,0.0,0.0]
[1780169331938,60.52,73892.67,0.0,-1.0,0.0,0.0]
[1780169337980,60.52,73892.74,0.0,-1.0,0.0,0.0]
[1780169341047,60.52,73884.98,0.0,-1.0,0.0,0.0]
[1780169348050,60.52,73885.31,0.0,-1.0,0.0,0.0]
[1780169353084,60.52,73885.42,0.0,-1.0,0.0,0.0]
[1780169358120,60.52,73885.74,0.0,-1.0,0.0,0.0]
[1780169365173,60.52,73886.77,0.0,-1.0,0.0,0.0]
[1780169370207,60.52,73886.96,0.0,-1.0,0.0,0.0]
[1780169375246,60.52,73886.38,0.0,-1.0,0.0,0.0]
[1780169380278,60.52,73886.52,0.0,-1.0,0.0,0.0]
[1780169391398,60.52,73886.55,0.0,-1.0,0.0,0.0]
[1780169397397,60.52,73887.17,0.0,-1.0,0.0,0.0]
[1780169402432,60.52,73888.53,0.0,-1.0,0.0,0.0]
[1780169407467,60.52,73888.43,0.0,-1.0,0.0,0.0]
[1780169413510,60.52,73888.38,0.0,-1.0,0.0,0.0]
[1780169421609,60.52,73886.9,0.0,-1.0,0.0,0.0]
[1780169427609,60.52,73882.22,0.0,-1.0,0.0,0.0]
[1780169432644,60.52,73882.91,0.0,-1.0,0.0,0.0]
[1780169437682,60.52,73880.43,0.0,-1.0,0.0,0.0]
[1780169443724,60.52,73879.27,0.0,-1.0,0.0,0.0]
[1780169448758,60.52,73879.03,0.0,-1.0,0.0,0.0]
[1780169454799,60.52,73877.12,0.0,-1.0,0.0,0.0]
[1780169459838,60.52,73875.95,0.0,-1.0,0.0,0.0]
[1780169465878,60.52,73872.19,0.0,-1.0,0.0,0.0]
[1780169470913,60.52,73874.25,0.0,-1.0,0.0,0.0]
[1780169476957,60.52,73874.38,0.0,-1.0,0.0,0.0]
[1780169482031,60.52,73874.19,0.0,-1.0,0.0,0.0]
[1780169492101,60.52,73875.71,0.0,-1.0,0.0,0.0]
[1780169498103,60.52,73875.76,0.0,-1.0,0.0,0.0]
[1780169504146,60.52,73876.53,0.0,-1.0,0.0,0.0]
[1780169509181,60.52,73880.19,0.0,-1.0,0.0,0.0]
[1780169514215,60.52,73879.86,0.0,-1.0,0.0,0.0]
[1780169519252,60.52,73879.98,0.0,-1.0,0.0,0.0]
[1780169526302,60.52,73877.48,0.0,-1.0,0.0,0.0]
[1780169532384,60.52,73877.63,0.0,-1.0,0.0,0.0]
[1780169538384,60.52,73875.62,0.0,-1.0,0.0,0.0]
[1780169544426,60.52,73874.79,0.0,-1.0,0.0,0.0]
[1780169549463,60.52,73874.85,0.0,-1.0,0.0,0.0]
[1780169555504,60.52,73871.21,0.0,-1.0,0.0,0.0]
[1780169560538,60.52,73870.69,0.0,-1.0,0.0,0.0]
[1780169565572,60.52,73865.18,0.0,-1.0,0.0,0.0]
[1780169571614,60.52,73863.51,0.0,-1.0,0.0,0.0]
[1780169576651,60.52,73862.03,0.0,-1.0,0.0,0.0]
[1780169581686,60.52,73861.07,0.0,-1.0,0.0,0.0]
[1780169586719,60.52,73861.23,0.0,-1.0,0.0,0.0]
[1780169590747,60.52,73866.64,0.0,-1.0,0.0,0.0]
[1780169591756,60.52,73878.92,0.0,-1.0,0.0,0.0]
[1780169592806,60.52,73888.7,0.0,-1.0,0.0,0.0]
[1780169593770,60.52,73888.7,0.0,-1.0,0.0,0.0]
[1780169598804,60.52,73889.36,0.0,-1.0,0.0,0.0]
[1780169604845,60.52,73889.62,0.0,-1.0,0.0,0.0]
[1780169610888,60.52,73888.13,0.0,-1.0,0.0,0.0]
[1780169615923,60.52,73886.47,0.0,-1.0,0.0,0.0]
[1780169623017,60.52,73881.97,0.0,-1.0,0.0,0.0]
[1780169630026,60.52,73881.13,0.0,-1.0,0.0,0.0]
[1780169635058,60.52,73881.23,0.0,-1.0,0.0,0.0]
[1780169640092,60.52,73881.01,0.0,-1.0,0.0,0.0]
[1780169648147,60.52,73880.29,0.0,-1.0,0.0,0.0]
[1780169653227,60.52,73880.33,0.0,-1.0,0.0,0.0]
[1780169661239,60.52,73880.2,0.0,-1.0,0.0,0.0]
[1780169666274,60.52,73879.68,0.0,-1.0,0.0,0.0]
[1780169673368,60.52,73880.2,0.0,-1.0,0.0,0.0]
[1780169679366,60.52,73880.13,0.0,-1.0,0.0,0.0]
[1780169684400,60.52,73880.04,0.0,-1.0,0.0,0.0]
[1780169689438,60.52,73879.32,0.0,-1.0,0.0,0.0]
[1780169695477,60.52,73879.34,0.0,-1.0,0.0,0.0]
[1780169701519,60.52,73880.14,0.0,-1.0,0.0,0.0]
[1780169703578,60.52,73886.32,0.0,-1.0,0.0,0.0]
[1780169709575,60.52,73889.17,0.0,-1.0,0.0,0.0]
[1780169714610,60.52,73890.31,0.0,-1.0,0.0,0.0]
[1780169720652,60.52,73890.29,0.0,-1.0,0.0,0.0]
[1780169729716,60.52,73890.43,0.0,-1.0,0.0,0.0]
[1780169735761,60.52,73891.44,0.0,-1.0,0.0,0.0]
[1780169741806,60.52,73891.46,0.0,-1.0,0.0,0.0]
[1780169746840,60.52,73891.18,0.0,-1.0,0.0,0.0]
[1780169753931,60.52,73891.09,0.0,-1.0,0.0,0.0]
[1780169759930,60.52,73890.66,0.0,-1.0,0.0,0.0]
[1780169764967,60.52,73891.63,0.0,-1.0,0.0,0.0]
[1780169768994,60.52,73899.66,0.0,-1.0,0.0,0.0]
[1780169770004,60.52,73900.03,0.0,-1.0,0.0,0.0]
[1780169775041,60.52,73900.18,0.0,-1.0,0.0,0.0]
[1780169780074,60.52,73899.83,0.0,-1.0,0.0,0.0]
[1780169783096,60.52,73909.01,0.0,-1.0,0.0,0.0]
[1780169784142,60.52,73908.06,0.0,-1.0,0.0,0.0]
[1780169790144,60.52,73909.07,0.0,-1.0,0.0,0.0]
[1780169794215,60.52,73917.66,0.0,-1.0,0.0,0.0]
[1780169795184,60.52,73917.66,0.0,-1.0,0.0,0.0]
[1780169800221,60.52,73918.78,0.0,-1.0,0.0,0.0]
[1780169806261,60.52,73920.09,0.0,-1.0,0.0,0.0]
[1780169811297,60.52,73921.28,0.0,-1.0,0.0,0.0]
[1780169816331,60.52,73921.48,0.0,-1.0,0.0,0.0]
[1780169821370,60.52,73925.54,0.0,-1.0,0.0,0.0]
[1780169826402,60.52,73924.27,0.0,-1.0,0.0,0.0]
[1780169831438,60.52,73922.65,0.0,-1.0,0.0,0.0]
[1780169838487,60.52,73922.77,0.0,-1.0,0.0,0.0]
[1780169844565,60.52,73922.25,0.0,-1.0,0.0,0.0]
[1780169849565,60.52,73921.57,0.0,-1.0,0.0,0.0]
[1780169854643,60.52,73921.74,0.0,-1.0,0.0,0.0]
[1780169860645,60.52,73919.87,0.0,-1.0,0.0,0.0]
[1780169866684,60.52,73921.44,0.0,-1.0,0.0,0.0]
[1780169871719,60.52,73921.3,0.0,-1.0,0.0,0.0]
[1780169876755,60.52,73921.21,0.0,-1.0,0.0,0.0]
[1780169881789,60.52,73916.0,0.0,-1.0,0.0,0.0]
[1780169884856,60.52,73906.88,0.0,-1.0,0.0,0.0]
[1780169887831,60.52,73906.34,0.0,-1.0,0.0,0.0]
[1780169892865,60.52,73906.04,0.0,-1.0,0.0,0.0]
[1780169898922,60.52,73905.66,0.0,-1.0,0.0,0.0]
[1780169900924,60.52,73917.62,0.0,-1.0,0.0,0.0]
[1780169902935,60.52,73918.17,0.0,-1.0,0.0,0.0]
[1780169907970,60.52,73918.69,0.0,-1.0,0.0,0.0]
[1780169913008,60.52,73918.45,0.0,-1.0,0.0,0.0]
[1780169918041,60.52,73918.67,0.0,-1.0,0.0,0.0]
[1780169923077,60.52,73919.18,0.0,-1.0,0.0,0.0]
[1780169928118,60.52,73919.72,0.0,-1.0,0.0,0.0]
[1780169933154,60.52,73919.69,0.0,-1.0,0.0,0.0]
[1780169938189,60.52,73918.12,0.0,-1.0,0.0,0.0]
[1780169943225,60.52,73916.26,0.0,-1.0,0.0,0.0]
[1780169949266,60.52,73916.09,0.0,-1.0,0.0,0.0]
[1780169955375,60.52,73920.1,0.0,-1.0,0.0,0.0]
[1780169958328,60.52,73921.78,0.0,-1.0,0.0,0.0]
[1780169964371,60.52,73922.34,0.0,-1.0,0.0,0.0]
[1780169969406,60.52,73922.92,0.0,-1.0,0.0,0.0]
[1780169975515,60.52,73923.85,0.0,-1.0,0.0,0.0]
[1780169981491,60.52,73923.03,0.0,-1.0,0.0,0.0]
[1780169983503,60.52,73929.76,0.0,-1.0,0.0,0.0]
[1780169985588,60.52,73933.99,0.0,-1.0,0.0,0.0]
[1780169991560,60.52,73933.94,0.0,-1.0,0.0,0.0]
[1780169994580,60.52,73928.91,0.0,-1.0,0.0,0.0]
[1780169999616,60.52,73929.55,0.0,-1.0,0.0,0.0]
[1780170005727,60.52,73925.71,0.0,-1.0,0.0,0.0]
[1780170011700,60.52,73924.69,0.0,-1.0,0.0,0.0]
[1780170016736,60.52,73924.73,0.0,-1.0,0.0,0.0]
[1780170021769,60.52,73923.73,0.0,-1.0,0.0,0.0]
[1780170035937,60.52,73924.09,0.0,-1.0,0.0,0.0]
[1780170041914,60.52,73924.32,0.0,-1.0,0.0,0.0]
[1780170046945,60.52,73922.59,0.0,-1.0,0.0,0.0]
[1780170051979,60.52,73922.97,0.0,-1.0,0.0,0.0]
[1780170057016,60.52,73923.46,0.0,-1.0,0.0,0.0]
[1780170062052,60.52,73924.32,0.0,-1.0,0.0,0.0]
[1780170067086,60.52,73923.78,0.0,-1.0,0.0,0.0]
[1780170076220,60.52,73923.69,0.0,-1.0,0.0,0.0]
[1780170082191,60.52,73923.81,0.0,-1.0,0.0,0.0]
[1780170087226,60.52,73922.23,0.0,-1.0,0.0,0.0]
[1780170096362,60.52,73924.32,0.0,-1.0,0.0,0.0]
[1780170102331,60.52,73924.32,0.0,-1.0,0.0,0.0]
[1780170108373,60.52,73923.13,0.0,-1.0,0.0,0.0]
[1780170113408,60.52,73920.6,0.0,-1.0,0.0,0.0]
[1780170118443,60.52,73921.38,0.0,-1.0,0.0,0.0]
[1780170126576,60.52,73920.61,0.0,-1.0,0.0,0.0]
[1780170134556,60.52,73920.44,0.0,-1.0,0.0,0.0]
[1780170141605,60.52,73920.25,0.0,-1.0,0.0,0.0]
[1780170147647,60.52,73920.97,0.0,-1.0,0.0,0.0]
[1780170153688,60.52,73922.29,0.0,-1.0,0.0,0.0]
[1780170160743,60.52,73922.18,0.0,-1.0,0.0,0.0]
[1780170165773,60.52,73921.79,0.0,-1.0,0.0,0.0]
[1780170171815,60.52,73922.04,0.0,-1.0,0.0,0.0]
[1780170176926,60.52,73922.53,0.0,-1.0,0.0,0.0]
[1780170183899,60.52,73923.14,0.0,-1.0,0.0,0.0]
[1780170191956,60.52,73923.53,0.0,-1.0,0.0,0.0]
[1780170197066,60.52,73923.95,0.0,-1.0,0.0,0.0]
[1780170204042,60.52,73923.16,0.0,-1.0,0.0,0.0]
[1780170207136,60.52,73912.46,0.0,-1.0,0.0,0.0]
[1780170208071,60.52,73912.46,0.0,-1.0,0.0,0.0]
[1780170213108,60.52,73912.54,0.0,-1.0,0.0,0.0]
[1780170217208,60.52,73900.56,0.0,-1.0,0.0,0.0]
[1780170218141,60.52,73900.56,0.0,-1.0,0.0,0.0]
[1780170219149,60.52,73900.12,0.0,-1.0,0.0,0.0]
[1780170221162,60.52,73895.01,0.0,-1.0,0.0,0.0]
[1780170226199,60.52,73893.77,0.0,-1.0,0.0,0.0]
[1780170232241,60.52,73893.5,0.0,-1.0,0.0,0.0]
[1780170237347,60.52,73892.53,0.0,-1.0,0.0,0.0]
[1780170243320,60.52,73891.59,0.0,-1.0,0.0,0.0]
[1780170251377,60.52,73891.14,0.0,-1.0,0.0,0.0]
[1780170256411,60.52,73892.22,0.0,-1.0,0.0,0.0]
[1780170263460,60.52,73892.84,0.0,-1.0,0.0,0.0]
[1780170268496,60.52,73894.11,0.0,-1.0,0.0,0.0]
[1780170276554,60.52,73894.33,0.0,-1.0,0.0,0.0]
[1780170280581,60.52,73900.17,0.0,-1.0,0.0,0.0]
[1780170285617,60.52,73901.67,0.0,-1.0,0.0,0.0]
[1780170290652,60.52,73902.3,0.0,-1.0,0.0,0.0]
[1780170295686,60.52,73902.24,0.0,-1.0,0.0,0.0]
[1780170300731,60.52,73910.16,0.0,-1.0,0.0,0.0]
[1780170301744,60.52,73913.1,0.0,-1.0,0.0,0.0]
[1780170304759,60.52,73914.96,0.0,-1.0,0.0,0.0]
[1780170309794,60.52,73915.66,0.0,-1.0,0.0,0.0]
[1780170311806,60.52,73920.69,0.0,-1.0,0.0,0.0]
[1780170316844,60.52,73925.31,0.0,-1.0,0.0,0.0]
[1780170321884,60.52,73928.25,0.0,-1.0,0.0,0.0]
[1780170326918,60.52,73928.74,0.0,-1.0,0.0,0.0]
[1780170331953,60.52,73930.15,0.0,-1.0,0.0,0.0]
[1780170338057,60.52,73933.62,0.0,-1.0,0.0,0.0]
[1780170345049,60.52,73933.86,0.0,-1.0,0.0,0.0]
[1780170350087,60.52,73938.04,0.0,-1.0,0.0,0.0]
[1780170355117,60.52,73942.87,0.0,-1.0,0.0,0.0]
[1780170360154,60.52,73952.23,0.0,-1.0,0.0,0.0]
[1780170362167,60.52,73954.9,0.0,-1.0,0.0,0.0]
[1780170368267,60.52,73954.75,0.0,-1.0,0.0,0.0]
[1780170374260,60.52,73954.18,0.0,-1.0,0.0,0.0]
[1780170379295,60.52,73956.49,0.0,-1.0,0.0,0.0]
[1780170384330,60.52,73956.35,0.0,-1.0,0.0,0.0]
[1780170389366,60.52,73958.45,0.0,-1.0,0.0,0.0]
[1780170394400,60.52,73958.96,0.0,-1.0,0.0,0.0]
[1780170400443,60.52,73959.77,0.0,-1.0,0.0,0.0]
[1780170405478,60.52,73958.53,0.0,-1.0,0.0,0.0]
[1780170411521,60.52,73959.23,0.0,-1.0,0.0,0.0]
[1780170416555,60.52,73958.96,0.0,-1.0,0.0,0.0]
[1780170421590,60.52,73958.7,0.0,-1.0,0.0,0.0]
[1780170426627,60.52,73957.61,0.0,-1.0,0.0,0.0]
[1780170432666,60.52,73958.11,0.0,-1.0,0.0,0.0]
[1780170435687,60.52,73944.77,0.0,-1.0,0.0,0.0]
[1780170436694,60.52,73944.81,0.0,-1.0,0.0,0.0]
[1780170441729,60.52,73944.65,0.0,-1.0,0.0,0.0]
[1780170446765,60.52,73944.58,0.0,-1.0,0.0,0.0]
[1780170451800,60.52,73944.84,0.0,-1.0,0.0,0.0]
[1780170456835,60.52,73945.71,0.0,-1.0,0.0,0.0]
[1780170457842,60.52,73952.99,0.0,-1.0,0.0,0.0]
[1780170458934,60.52,73956.85,0.0,-1.0,0.0,0.0]
[1780170461873,60.52,73957.56,0.0,-1.0,0.0,0.0]
[1780170466908,60.52,73959.69,0.0,-1.0,0.0,0.0]
[1780170473957,60.52,73960.17,0.0,-1.0,0.0,0.0]
[1780170478992,60.52,73960.52,0.0,-1.0,0.0,0.0]
[1780170484028,60.52,73960.28,0.0,-1.0,0.0,0.0]
[1780170489151,60.52,73963.2,0.0,-1.0,0.0,0.0]
[1780170499220,60.52,73962.89,0.0,-1.0,0.0,0.0]
[1780170505181,60.52,73962.15,0.0,-1.0,0.0,0.0]
[1780170510216,60.52,73961.24,0.0,-1.0,0.0,0.0]
[1780170515251,60.52,73962.46,0.0,-1.0,0.0,0.0]
[1780170520286,60.52,73961.49,0.0,-1.0,0.0,0.0]
[1780170525321,60.52,73961.26,0.0,-1.0,0.0,0.0]
[1780170530356,60.52,73962.16,0.0,-1.0,0.0,0.0]
[1780170535391,60.52,73962.69,0.0,-1.0,0.0,0.0]
[1780170539519,60.52,73957.21,0.0,-1.0,0.0,0.0]
[1780170542444,60.52,73954.35,0.0,-1.0,0.0,0.0]
[1780170548482,60.52,73951.48,0.0,-1.0,0.0,0.0]
[1780170553518,60.52,73948.47,0.0,-1.0,0.0,0.0]
[1780170558551,60.52,73948.96,0.0,-1.0,0.0,0.0]
[1780170563586,60.52,73950.29,0.0,-1.0,0.0,0.0]
[1780170568622,60.52,73949.94,0.0,-1.0,0.0,0.0]
[1780170574664,60.52,73949.53,0.0,-1.0,0.0,0.0]
[1780170579799,60.52,73949.56,0.0,-1.0,0.0,0.0]
[1780170585740,60.52,73947.72,0.0,-1.0,0.0,0.0]
[1780170595809,60.52,73947.83,0.0,-1.0,0.0,0.0]
[1780170600848,60.52,73948.75,0.0,-1.0,0.0,0.0]
[1780170605882,60.52,73948.96,0.0,-1.0,0.0,0.0]
[1780170611926,60.52,73950.32,0.0,-1.0,0.0,0.0]
[1780170620079,60.52,73950.29,0.0,-1.0,0.0,0.0]
[1780170626034,60.52,73949.79,0.0,-1.0,0.0,0.0]
[1780170638115,60.52,73949.82,0.0,-1.0,0.0,0.0]
[1780170647181,60.52,73949.82,0.0,-1.0,0.0,0.0]
[1780170655237,60.52,73949.74,0.0,-1.0,0.0,0.0]
[1780170660360,60.52,73949.13,0.0,-1.0,0.0,0.0]
[1780170666319,60.52,73950.04,0.0,-1.0,0.0,0.0]
[1780170671350,60.52,73953.04,0.0,-1.0,0.0,0.0]
[1780170680504,60.52,73953.41,0.0,-1.0,0.0,0.0]
[1780170690574,60.52,73955.33,0.0,-1.0,0.0,0.0]
[1780170696523,60.52,73954.78,0.0,-1.0,0.0,0.0]
[1780170702565,60.52,73954.53,0.0,-1.0,0.0,0.0]
[1780170707601,60.52,73952.68,0.0,-1.0,0.0,0.0]
[1780170710715,60.52,73946.74,0.0,-1.0,0.0,0.0]
[1780170712639,60.52,73945.73,0.0,-1.0,0.0,0.0]
[1780170718680,60.52,73944.97,0.0,-1.0,0.0,0.0]
[1780170723721,60.52,73944.23,0.0,-1.0,0.0,0.0]
[1780170724723,60.52,73933.0,0.0,-1.0,0.0,0.0]
[1780170725730,60.52,73933.76,0.0,-1.0,0.0,0.0]
[1780170730858,60.52,73930.57,0.0,-1.0,0.0,0.0]
[1780170740928,60.52,73926.44,0.0,-1.0,0.0,0.0]
[1780170746879,60.52,73922.66,0.0,-1.0,0.0,0.0]
[1780170748894,60.52,73924.08,0.0,-1.0,0.0,0.0]
[1780170754936,60.52,73924.73,0.0,-1.0,0.0,0.0]
[1780170761070,60.52,73923.99,0.0,-1.0,0.0,0.0]
[1780170766013,60.52,73918.97,0.0,-1.0,0.0,0.0]
[1780170771140,60.52,73918.27,0.0,-1.0,0.0,0.0]
[1780170777091,60.52,73917.1,0.0,-1.0,0.0,0.0]
[1780170783132,60.52,73917.34,0.0,-1.0,0.0,0.0]
[1780170788167,60.52,73918.55,0.0,-1.0,0.0,0.0]
[1780170793202,60.52,73924.64,0.0,-1.0,0.0,0.0]
[1780170798237,60.52,73926.68,0.0,-1.0,0.0,0.0]
[1780170803272,60.52,73925.83,0.0,-1.0,0.0,0.0]
[1780170808307,60.52,73925.56,0.0,-1.0,0.0,0.0]
[1780170813343,60.52,73929.24,0.0,-1.0,0.0,0.0]
[1780170819384,60.52,73930.15,0.0,-1.0,0.0,0.0]
[1780170824476,60.52,73929.5,0.0,-1.0,0.0,0.0]
[1780170826443,60.52,73918.84,0.0,-1.0,0.0,0.0]
[1780170827449,60.52,73916.55,0.0,-1.0,0.0,0.0]
[1780170832485,60.52,73917.28,0.0,-1.0,0.0,0.0]
[1780170837520,60.52,73916.64,0.0,-1.0,0.0,0.0]
[1780170843562,60.52,73915.87,0.0,-1.0,0.0,0.0]
[1780170848599,60.52,73918.47,0.0,-1.0,0.0,0.0]
[1780170853632,60.52,73916.54,0.0,-1.0,0.0,0.0]
[1780170858666,60.52,73916.6,0.0,-1.0,0.0,0.0]
[1780170863702,60.52,73917.33,0.0,-1.0,0.0,0.0]
[1780170870752,60.52,73919.12,0.0,-1.0,0.0,0.0]
[1780170875787,60.52,73923.04,0.0,-1.0,0.0,0.0]
[1780170880824,60.52,73924.65,0.0,-1.0,0.0,0.0]
[1780170888879,60.52,73924.09,0.0,-1.0,0.0,0.0]
[1780170893914,60.52,73924.28,0.0,-1.0,0.0,0.0]
[1780170898948,60.52,73923.86,0.0,-1.0,0.0,0.0]
[1780170905998,60.52,73923.7,0.0,-1.0,0.0,0.0]
[1780170912123,60.52,73924.07,0.0,-1.0,0.0,0.0]
[1780170918078,60.52,73924.07,0.0,-1.0,0.0,0.0]
[1780170923116,60.52,73924.2,0.0,-1.0,0.0,0.0]
[1780170928153,60.52,73922.89,0.0,-1.0,0.0,0.0]
[1780170933187,60.52,73922.75,0.0,-1.0,0.0,0.0]
[1780170942333,60.52,73923.09,0.0,-1.0,0.0,0.0]
[1780170949299,60.52,73922.41,0.0,-1.0,0.0,0.0]
[1780170954333,60.52,73925.13,0.0,-1.0,0.0,0.0]
[1780170959368,60.52,73925.61,0.0,-1.0,0.0,0.0]
[1780170965411,60.52,73925.01,0.0,-1.0,0.0,0.0]
[1780170968433,60.52,73917.27,0.0,-1.0,0.0,0.0]
[1780170972544,60.52,73917.04,0.0,-1.0,0.0,0.0]
[1780170978503,60.52,73917.46,0.0,-1.0,0.0,0.0]
[1780170984545,60.52,73917.59,0.0,-1.0,0.0,0.0]
[1780170989582,60.52,73918.29,0.0,-1.0,0.0,0.0]
[1780170994616,60.52,73918.73,0.0,-1.0,0.0,0.0]
[1780170999652,60.52,73919.49,0.0,-1.0,0.0,0.0]
[1780171004687,60.52,73921.63,0.0,-1.0,0.0,0.0]
[1780171011736,60.52,73921.45,0.0,-1.0,0.0,0.0]
[1780171016771,60.52,73917.7,0.0,-1.0,0.0,0.0]
[1780171021808,60.52,73906.54,0.0,-1.0,0.0,0.0]
[1780171022904,60.52,73906.15,0.0,-1.0,0.0,0.0]
[1780171028857,60.52,73908.21,0.0,-1.0,0.0,0.0]
[1780171029865,60.52,73913.37,0.0,-1.0,0.0,0.0]
[1780171030871,60.52,73913.3,0.0,-1.0,0.0,0.0]
[1780171035906,60.52,73913.78,0.0,-1.0,0.0,0.0]
[1780171040941,60.52,73914.41,0.0,-1.0,0.0,0.0]
[1780171045975,60.52,73915.91,0.0,-1.0,0.0,0.0]
[1780171052023,60.52,73917.98,0.0,-1.0,0.0,0.0]
[1780171057062,60.52,73917.92,0.0,-1.0,0.0,0.0]
[1780171063183,60.52,73917.4,0.0,-1.0,0.0,0.0]
[1780171069145,60.52,73917.99,0.0,-1.0,0.0,0.0]
[1780171076193,60.52,73917.9,0.0,-1.0,0.0,0.0]
[1780171082235,60.52,73916.13,0.0,-1.0,0.0,0.0]
[1780171087271,60.52,73916.89,0.0,-1.0,0.0,0.0]
[1780171093393,60.52,73914.4,0.0,-1.0,0.0,0.0]
[1780171100362,60.52,73914.34,0.0,-1.0,0.0,0.0]
[1780171105397,60.52,73914.07,0.0,-1.0,0.0,0.0]
[1780171110432,60.52,73913.77,0.0,-1.0,0.0,0.0]
[1780171115467,60.52,73913.58,0.0,-1.0,0.0,0.0]
[1780171120502,60.52,73912.8,0.0,-1.0,0.0,0.0]
[1780171127550,60.52,73913.05,0.0,-1.0,0.0,0.0]
[1780171133674,60.52,73912.14,0.0,-1.0,0.0,0.0]
[1780171143745,60.52,73911.22,0.0,-1.0,0.0,0.0]
[1780171149705,60.52,73908.32,0.0,-1.0,0.0,0.0]
[1780171154739,60.52,73907.4,0.0,-1.0,0.0,0.0]
[1780171155747,60.52,73902.13,0.0,-1.0,0.0,0.0]
[1780171156756,60.52,73902.12,0.0,-1.0,0.0,0.0]
[1780171161790,60.52,73899.15,0.0,-1.0,0.0,0.0]
[1780171167831,60.52,73899.39,0.0,-1.0,0.0,0.0]
[1780171173955,60.52,73900.94,0.0,-1.0,0.0,0.0]
[1780171179915,60.52,73900.87,0.0,-1.0,0.0,0.0]
[1780171184950,60.52,73901.11,0.0,-1.0,0.0,0.0]
[1780171190991,60.52,73905.91,0.0,-1.0,0.0,0.0]
[1780171198042,60.52,73906.18,0.0,-1.0,0.0,0.0]
[1780171203076,60.52,73906.71,0.0,-1.0,0.0,0.0]
[1780171208111,60.52,73909.14,0.0,-1.0,0.0,0.0]
[1780171213146,60.52,73910.71,0.0,-1.0,0.0,0.0]
[1780171219188,60.52,73911.37,0.0,-1.0,0.0,0.0]
[1780171224321,60.52,73910.33,0.0,-1.0,0.0,0.0]
[1780171230267,60.52,73909.88,0.0,-1.0,0.0,0.0]
[1780171236309,60.52,73908.73,0.0,-1.0,0.0,0.0]
[1780171243359,60.52,73905.64,0.0,-1.0,0.0,0.0]
[1780171249401,60.52,73906.04,0.0,-1.0,0.0,0.0]
[1780171257557,60.52,73906.23,0.0,-1.0,0.0,0.0]
[1780171267627,60.52,73907.03,0.0,-1.0,0.0,0.0]
[1780171276691,60.52,73907.0,0.0,-1.0,0.0,0.0]
[1780171282638,60.52,73907.04,0.0,-1.0,0.0,0.0]
[1780171289682,60.52,73907.93,0.0,-1.0,0.0,0.0]
[1780171294716,60.52,73908.25,0.0,-1.0,0.0,0.0]
[1780171299751,60.52,73906.41,0.0,-1.0,0.0,0.0]
[1780171305793,60.52,73905.91,0.0,-1.0,0.0,0.0]
[1780171311834,60.52,73905.83,0.0,-1.0,0.0,0.0]
[1780171316870,60.52,73905.49,0.0,-1.0,0.0,0.0]
[1780171321910,60.52,73905.4,0.0,-1.0,0.0,0.0]
[1780171328048,60.52,73905.5,0.0,-1.0,0.0,0.0]
[1780171333991,60.52,73905.24,0.0,-1.0,0.0,0.0]
[1780171339031,60.52,73904.86,0.0,-1.0,0.0,0.0]
[1780171342048,60.52,73899.56,0.0,-1.0,0.0,0.0]
[1780171347083,60.52,73895.53,0.0,-1.0,0.0,0.0]
[1780171358258,60.52,73894.66,0.0,-1.0,0.0,0.0]
[1780171365209,60.52,73890.79,0.0,-1.0,0.0,0.0]
[1780171366216,60.52,73885.19,0.0,-1.0,0.0,0.0]
[1780171367222,60.52,73880.6,0.0,-1.0,0.0,0.0]
[1780171368329,60.52,73880.34,0.0,-1.0,0.0,0.0]
[1780171376287,60.52,73883.57,0.0,-1.0,0.0,0.0]
[1780171381323,60.52,73883.06,0.0,-1.0,0.0,0.0]
[1780171386357,60.52,73878.15,0.0,-1.0,0.0,0.0]
[1780171390385,60.52,73874.76,0.0,-1.0,0.0,0.0]
[1780171398557,60.52,73873.34,0.0,-1.0,0.0,0.0]
[1780171405496,60.52,73872.9,0.0,-1.0,0.0,0.0]
[1780171408628,60.52,73867.07,0.0,-1.0,0.0,0.0]
[1780171414557,60.52,73866.91,0.0,-1.0,0.0,0.0]
[1780171419592,60.52,73863.64,0.0,-1.0,0.0,0.0]
[1780171424626,60.52,73863.97,0.0,-1.0,0.0,0.0]
[1780171429661,60.52,73866.43,0.0,-1.0,0.0,0.0]
[1780171434697,60.52,73868.71,0.0,-1.0,0.0,0.0]
[1780171439732,60.52,73868.79,0.0,-1.0,0.0,0.0]
[1780171444767,60.52,73866.57,0.0,-1.0,0.0,0.0]
[1780171449802,60.52,73860.36,0.0,-1.0,0.0,0.0]
[1780171454837,60.52,73859.73,0.0,-1.0,0.0,0.0]
[1780171459872,60.52,73858.94,0.0,-1.0,0.0,0.0]
[1780171464907,60.52,73859.12,0.0,-1.0,0.0,0.0]
[1780171469943,60.52,73856.68,0.0,-1.0,0.0,0.0]
[1780171475986,60.52,73852.68,0.0,-1.0,0.0,0.0]
[1780171478002,60.52,73847.08,0.0,-1.0,0.0,0.0]
[1780171483038,60.52,73846.27,0.0,-1.0,0.0,0.0]
[1780171488074,60.52,73842.92,0.0,-1.0,0.0,0.0]
[1780171489084,60.52,73836.7,0.0,-1.0,0.0,0.0]
[1780171490088,60.52,73837.95,0.0,-1.0,0.0,0.0]
[1780171495122,60.52,73832.84,0.0,-1.0,0.0,0.0]
[1780171497135,60.52,73832.27,0.0,-1.0,0.0,0.0]
[1780171502171,60.52,73829.69,0.0,-1.0,0.0,0.0]
[1780171503180,60.52,73834.91,0.0,-1.0,0.0,0.0]
[1780171504188,60.52,73835.02,0.0,-1.0,0.0,0.0]
[1780171511235,60.52,73835.7,0.0,-1.0,0.0,0.0]
[1780171516386,60.52,73835.33,0.0,-1.0,0.0,0.0]
[1780171519290,60.52,73841.31,0.0,-1.0,0.0,0.0]
[1780171521303,60.52,73842.3,0.0,-1.0,0.0,0.0]
[1780171526458,60.52,73841.23,0.0,-1.0,0.0,0.0]
[1780171532383,60.52,73841.28,0.0,-1.0,0.0,0.0]
[1780171536528,60.52,73855.64,0.0,-1.0,0.0,0.0]
[1780171538425,60.52,73855.91,0.0,-1.0,0.0,0.0]
[1780171543460,60.52,73858.72,0.0,-1.0,0.0,0.0]
[1780171548496,60.52,73859.99,0.0,-1.0,0.0,0.0]
[1780171554538,60.52,73858.84,0.0,-1.0,0.0,0.0]
[1780171559573,60.52,73859.49,0.0,-1.0,0.0,0.0]
[1780171564608,60.52,73858.56,0.0,-1.0,0.0,0.0]
[1780171569643,60.52,73858.47,0.0,-1.0,0.0,0.0]
[1780171576812,60.52,73857.87,0.0,-1.0,0.0,0.0]
[1780171584751,60.52,73857.14,0.0,-1.0,0.0,0.0]
[1780171594816,60.52,73856.92,0.0,-1.0,0.0,0.0]
[1780171598848,60.52,73863.49,0.0,-1.0,0.0,0.0]
[1780171600860,60.52,73865.67,0.0,-1.0,0.0,0.0]
[1780171605894,60.52,73865.75,0.0,-1.0,0.0,0.0]
[1780171610930,60.52,73869.82,0.0,-1.0,0.0,0.0]
[1780171615966,60.52,73871.9,0.0,-1.0,0.0,0.0]
[1780171621001,60.52,73871.32,0.0,-1.0,0.0,0.0]
[1780171626036,60.52,73871.16,0.0,-1.0,0.0,0.0]
[1780171633087,60.52,73874.2,0.0,-1.0,0.0,0.0]
[1780171640135,60.52,73875.02,0.0,-1.0,0.0,0.0]
[1780171645172,60.52,73876.37,0.0,-1.0,0.0,0.0]
[1780171650204,60.52,73876.1,0.0,-1.0,0.0,0.0]
[1780171655239,60.52,73876.01,0.0,-1.0,0.0,0.0]
[1780171661278,60.52,73875.97,0.0,-1.0,0.0,0.0]
[1780171666317,60.52,73879.09,0.0,-1.0,0.0,0.0]
[1780171671350,60.52,73880.8,0.0,-1.0,0.0,0.0]
[1780171676386,60.52,73881.05,0.0,-1.0,0.0,0.0]
[1780171681421,60.52,73882.33,0.0,-1.0,0.0,0.0]
[1780171687585,60.52,73882.62,0.0,-1.0,0.0,0.0]
[1780171693507,60.52,73883.01,0.0,-1.0,0.0,0.0]
[1780171700555,60.52,73882.89,0.0,-1.0,0.0,0.0]
[1780171705591,60.52,73881.54,0.0,-1.0,0.0,0.0]
[1780171710626,60.52,73882.63,0.0,-1.0,0.0,0.0]
[1780171716668,60.52,73882.53,0.0,-1.0,0.0,0.0]
[1780171723721,60.52,73882.51,0.0,-1.0,0.0,0.0]
[1780171728752,60.52,73882.28,0.0,-1.0,0.0,0.0]
[1780171733788,60.52,73882.3,0.0,-1.0,0.0,0.0]
[1780171740835,60.52,73881.61,0.0,-1.0,0.0,0.0]
[1780171748008,60.52,73881.62,0.0,-1.0,0.0,0.0]
[1780171754935,60.52,73881.81,0.0,-1.0,0.0,0.0]
[1780171760976,60.52,73882.22,0.0,-1.0,0.0,0.0]
[1780171768150,60.52,73882.06,0.0,-1.0,0.0,0.0]
[1780171774069,60.52,73877.73,0.0,-1.0,0.0,0.0]
[1780171779101,60.52,73874.24,0.0,-1.0,0.0,0.0]
[1780171785144,60.52,73874.82,0.0,-1.0,0.0,0.0]
[1780171790179,60.52,73875.52,0.0,-1.0,0.0,0.0]
[1780171798363,60.52,73876.25,0.0,-1.0,0.0,0.0]
[1780171804276,60.52,73875.93,0.0,-1.0,0.0,0.0]
[1780171810322,60.52,73875.86,0.0,-1.0,0.0,0.0]
[1780171815353,60.52,73875.59,0.0,-1.0,0.0,0.0]
[1780171818380,60.52,73869.45,0.0,-1.0,0.0,0.0]
[1780171819381,60.52,73868.72,0.0,-1.0,0.0,0.0]
[1780171823414,60.52,73862.54,0.0,-1.0,0.0,0.0]
[1780171827441,60.52,73857.57,0.0,-1.0,0.0,0.0]
[1780171832477,60.52,73858.06,0.0,-1.0,0.0,0.0]
[1780171837510,60.52,73859.4,0.0,-1.0,0.0,0.0]
[1780171846731,60.52,73859.25,0.0,-1.0,0.0,0.0]
[1780171852616,60.52,73859.42,0.0,-1.0,0.0,0.0]
[1780171857651,60.52,73862.12,0.0,-1.0,0.0,0.0]
[1780171862686,60.52,73861.88,0.0,-1.0,0.0,0.0]
[1780171868728,60.52,73862.2,0.0,-1.0,0.0,0.0]
[1780171874770,60.52,73861.48,0.0,-1.0,0.0,0.0]
[1780171879805,60.52,73858.71,0.0,-1.0,0.0,0.0]
[1780171884842,60.52,73859.25,0.0,-1.0,0.0,0.0]
[1780171889875,60.52,73859.47,0.0,-1.0,0.0,0.0]
[1780171897083,60.52,73859.03,0.0,-1.0,0.0,0.0]
[1780171902966,60.52,73857.69,0.0,-1.0,0.0,0.0]
[1780171908001,60.52,73857.31,0.0,-1.0,0.0,0.0]
[1780171913037,60.52,73857.64,0.0,-1.0,0.0,0.0]
[1780171918072,60.52,73859.44,0.0,-1.0,0.0,0.0]
[1780171923106,60.52,73867.25,0.0,-1.0,0.0,0.0]
[1780171924115,60.52,73869.23,0.0,-1.0,0.0,0.0]
[1780171929147,60.52,73868.97,0.0,-1.0,0.0,0.0]
[1780171934183,60.52,73868.99,0.0,-1.0,0.0,0.0]
[1780171942238,60.52,73869.05,0.0,-1.0,0.0,0.0]
[1780171947434,60.52,73869.15,0.0,-1.0,0.0,0.0]
[1780171953316,60.52,73869.02,0.0,-1.0,0.0,0.0]
[1780171964393,60.52,73867.11,0.0,-1.0,0.0,0.0]
[1780171969428,60.52,73867.19,0.0,-1.0,0.0,0.0]
[1780171974463,60.52,73867.46,0.0,-1.0,0.0,0.0]
[1780171976477,60.52,73872.75,0.0,-1.0,0.0,0.0]
[1780171977484,60.52,73874.49,0.0,-1.0,0.0,0.0]
[1780171982519,60.52,73875.87,0.0,-1.0,0.0,0.0]
[1780171987557,60.52,73875.69,0.0,-1.0,0.0,0.0]
[1780171990578,60.52,73869.82,0.0,-1.0,0.0,0.0]
[1780171991587,60.52,73867.78,0.0,-1.0,0.0,0.0]
[1780171997629,60.52,73868.44,0.0,-1.0,0.0,0.0]
[1780172002666,60.52,73864.49,0.0,-1.0,0.0,0.0]
[1780172007701,60.52,73863.21,0.0,-1.0,0.0,0.0]
[1780172015757,60.52,73861.44,0.0,-1.0,0.0,0.0]
[1780172020795,60.52,73860.07,0.0,-1.0,0.0,0.0]
[1780172026993,60.52,73859.19,0.0,-1.0,0.0,0.0]
[1780172037064,60.52,73859.13,0.0,-1.0,0.0,0.0]
[1780172047135,60.52,73857.88,0.0,-1.0,0.0,0.0]
[1780172056043,60.52,73857.88,0.0,-1.0,0.0,0.0]
[1780172063092,60.52,73857.25,0.0,-1.0,0.0,0.0]
[1780172067277,60.52,73849.68,0.0,-1.0,0.0,0.0]
[1780172069133,60.52,73850.62,0.0,-1.0,0.0,0.0]
[1780172074170,60.52,73851.22,0.0,-1.0,0.0,0.0]
[1780172080212,60.52,73851.61,0.0,-1.0,0.0,0.0]
[1780172087417,60.52,73852.58,0.0,-1.0,0.0,0.0]
[1780172093304,60.52,73850.84,0.0,-1.0,0.0,0.0]
[1780172099344,60.52,73849.3,0.0,-1.0,0.0,0.0]
[1780172105386,60.52,73849.16,0.0,-1.0,0.0,0.0]
[1780172113443,60.52,73848.35,0.0,-1.0,0.0,0.0]
[1780172120490,60.52,73847.04,0.0,-1.0,0.0,0.0]
[1780172125527,60.52,73851.48,0.0,-1.0,0.0,0.0]
[1780172130562,60.52,73851.33,0.0,-1.0,0.0,0.0]
[1780172136761,60.52,73851.15,0.0,-1.0,0.0,0.0]
[1780172142645,60.52,73849.96,0.0,-1.0,0.0,0.0]
[1780172147680,60.52,73851.31,0.0,-1.0,0.0,0.0]
[1780172152715,60.52,73851.47,0.0,-1.0,0.0,0.0]
[1780172157751,60.52,73851.44,0.0,-1.0,0.0,0.0]
[1780172166972,60.52,73850.88,0.0,-1.0,0.0,0.0]
[1780172176036,60.52,73851.23,0.0,-1.0,0.0,0.0]
[1780172181921,60.52,73851.22,0.0,-1.0,0.0,0.0]
[1780172186959,60.52,73852.22,0.0,-1.0,0.0,0.0]
[1780172194012,60.52,73852.49,0.0,-1.0,0.0,0.0]
[1780172199046,60.52,73850.52,0.0,-1.0,0.0,0.0]
[1780172204080,60.52,73849.63,0.0,-1.0,0.0,0.0]
[1780172209116,60.52,73849.93,0.0,-1.0,0.0,0.0]
[1780172215159,60.52,73848.8,0.0,-1.0,0.0,0.0]
[1780172220196,60.52,73849.98,0.0,-1.0,0.0,0.0]
[1780172226236,60.52,73850.28,0.0,-1.0,0.0,0.0]
[1780172228414,60.52,73856.86,0.0,-1.0,0.0,0.0]
[1780172230264,60.52,73856.73,0.0,-1.0,0.0,0.0]
[1780172236305,60.52,73857.4,0.0,-1.0,0.0,0.0]
[1780172241342,60.52,73858.52,0.0,-1.0,0.0,0.0]
[1780172246377,60.52,73859.01,0.0,-1.0,0.0,0.0]
[1780172252421,60.52,73856.71,0.0,-1.0,0.0,0.0]
[1780172258624,60.52,73852.71,0.0,-1.0,0.0,0.0]
[1780172264507,60.52,73853.62,0.0,-1.0,0.0,0.0]
[1780172269543,60.52,73854.26,0.0,-1.0,0.0,0.0]
[1780172274577,60.52,73857.86,0.0,-1.0,0.0,0.0]
[1780172279611,60.52,73857.76,0.0,-1.0,0.0,0.0]
[1780172284647,60.52,73857.75,0.0,-1.0,0.0,0.0]
[1780172289683,60.52,73854.51,0.0,-1.0,0.0,0.0]
[1780172296731,60.52,73853.73,0.0,-1.0,0.0,0.0]
[1780172301767,60.52,73853.77,0.0,-1.0,0.0,0.0]
[1780172306802,60.52,73856.54,0.0,-1.0,0.0,0.0]
[1780172311838,60.52,73857.07,0.0,-1.0,0.0,0.0]
[1780172317878,60.52,73856.79,0.0,-1.0,0.0,0.0]
[1780172322913,60.52,73861.88,0.0,-1.0,0.0,0.0]
[1780172327950,60.52,73863.13,0.0,-1.0,0.0,0.0]
[1780172332983,60.52,73866.91,0.0,-1.0,0.0,0.0]
[1780172341041,60.52,73867.13,0.0,-1.0,0.0,0.0]
[1780172346257,60.52,73866.51,0.0,-1.0,0.0,0.0]
[1780172352120,60.52,73866.61,0.0,-1.0,0.0,0.0]
[1780172357153,60.52,73866.0,0.0,-1.0,0.0,0.0]
[1780172363196,60.52,73865.64,0.0,-1.0,0.0,0.0]
[1780172368237,60.52,73861.98,0.0,-1.0,0.0,0.0]
[1780172372260,60.52,73860.0,0.0,-1.0,0.0,0.0]
[1780172376469,60.52,73854.66,0.0,-1.0,0.0,0.0]
[1780172382332,60.52,73854.62,0.0,-1.0,0.0,0.0]
[1780172389381,60.52,73854.57,0.0,-1.0,0.0,0.0]
[1780172396609,60.52,73854.47,0.0,-1.0,0.0,0.0]
[1780172402472,60.52,73854.25,0.0,-1.0,0.0,0.0]
[1780172407508,60.52,73853.65,0.0,-1.0,0.0,0.0]
[1780172412543,60.52,73853.02,0.0,-1.0,0.0,0.0]
[1780172417585,60.52,73855.54,0.0,-1.0,0.0,0.0]
[1780172422620,60.52,73857.99,0.0,-1.0,0.0,0.0]
[1780172427655,60.52,73860.58,0.0,-1.0,0.0,0.0]
[1780172432690,60.52,73860.91,0.0,-1.0,0.0,0.0]
[1780172437898,60.52,73861.02,0.0,-1.0,0.0,0.0]
[1780172443767,60.52,73861.16,0.0,-1.0,0.0,0.0]
[1780172449809,60.52,73861.13,0.0,-1.0,0.0,0.0]
[1780172454845,60.52,73860.58,0.0,-1.0,0.0,0.0]
[1780172461905,60.52,73861.0,0.0,-1.0,0.0,0.0]
[1780172466930,60.52,73861.21,0.0,-1.0,0.0,0.0]
[1780172472974,60.52,73860.74,0.0,-1.0,0.0,0.0]
[1780172478007,60.52,73860.32,0.0,-1.0,0.0,0.0]
[1780172483042,60.52,73861.78,0.0,-1.0,0.0,0.0]
[1780172488076,60.52,73861.26,0.0,-1.0,0.0,0.0]
[1780172496134,60.52,73861.01,0.0,-1.0,0.0,0.0]
[1780172502176,60.52,73860.84,0.0,-1.0,0.0,0.0]
[1780172504190,60.52,73851.99,0.0,-1.0,0.0,0.0]
[1780172506203,60.52,73852.06,0.0,-1.0,0.0,0.0]
[1780172511240,60.52,73853.53,0.0,-1.0,0.0,0.0]
[1780172516274,60.52,73855.4,0.0,-1.0,0.0,0.0]
[1780172522321,60.52,73855.43,0.0,-1.0,0.0,0.0]
[1780172527352,60.52,73856.04,0.0,-1.0,0.0,0.0]
[1780172535406,60.52,73855.09,0.0,-1.0,0.0,0.0]
[1780172541448,60.52,73854.01,0.0,-1.0,0.0,0.0]
[1780172546483,60.52,73853.6,0.0,-1.0,0.0,0.0]
[1780172551519,60.52,73853.62,0.0,-1.0,0.0,0.0]
[1780172556554,60.52,73854.05,0.0,-1.0,0.0,0.0]
[1780172562595,60.52,73853.91,0.0,-1.0,0.0,0.0]
[1780172567631,60.52,73854.47,0.0,-1.0,0.0,0.0]
[1780172576694,60.52,73855.21,0.0,-1.0,0.0,0.0]
[1780172584750,60.52,73859.16,0.0,-1.0,0.0,0.0]
[1780172588949,60.52,73864.22,0.0,-1.0,0.0,0.0]
[1780172594819,60.52,73864.22,0.0,-1.0,0.0,0.0]
[1780172599855,60.52,73867.28,0.0,-1.0,0.0,0.0]
[1780172604891,60.52,73868.26,0.0,-1.0,0.0,0.0]
[1780172610933,60.52,73869.5,0.0,-1.0,0.0,0.0]
[1780172616139,60.52,73870.31,0.0,-1.0,0.0,0.0]
[1780172622010,60.52,73869.38,0.0,-1.0,0.0,0.0]
[1780172627049,60.52,73871.42,0.0,-1.0,0.0,0.0]
[1780172633087,60.52,73871.16,0.0,-1.0,0.0,0.0]
[1780172638123,60.52,73871.33,0.0,-1.0,0.0,0.0]
[1780172647189,60.52,73871.31,0.0,-1.0,0.0,0.0]
[1780172652223,60.52,73870.75,0.0,-1.0,0.0,0.0]
[1780172658265,60.52,73870.78,0.0,-1.0,0.0,0.0]
[1780172663301,60.52,73870.76,0.0,-1.0,0.0,0.0]
[1780172669345,60.52,73871.49,0.0,-1.0,0.0,0.0]
[1780172676560,60.52,73871.49,0.0,-1.0,0.0,0.0]
[1780172682434,60.52,73871.32,0.0,-1.0,0.0,0.0]
[1780172687472,60.52,73871.39,0.0,-1.0,0.0,0.0]
[1780172696700,60.52,73871.48,0.0,-1.0,0.0,0.0]
[1780172703582,60.52,73869.95,0.0,-1.0,0.0,0.0]
[1780172708617,60.52,73869.92,0.0,-1.0,0.0,0.0]
[1780172714662,60.52,73870.66,0.0,-1.0,0.0,0.0]
[1780172722715,60.52,73870.89,0.0,-1.0,0.0,0.0]
[1780172733792,60.52,73870.84,0.0,-1.0,0.0,0.0]
[1780172744868,60.52,73870.46,0.0,-1.0,0.0,0.0]
[1780172750913,60.52,73870.26,0.0,-1.0,0.0,0.0]
[1780172757121,60.52,73870.37,0.0,-1.0,0.0,0.0]
[1780172767191,60.52,73870.45,0.0,-1.0,0.0,0.0]
[1780172773073,60.52,73869.01,0.0,-1.0,0.0,0.0]
[1780172779114,60.52,73868.65,0.0,-1.0,0.0,0.0]
[1780172784149,60.52,73868.86,0.0,-1.0,0.0,0.0]
[1780172789183,60.52,73870.08,0.0,-1.0,0.0,0.0]
[1780172794218,60.52,73870.52,0.0,-1.0,0.0,0.0]
[1780172799253,60.52,73870.54,0.0,-1.0,0.0,0.0]
[1780172804289,60.52,73868.48,0.0,-1.0,0.0,0.0]
[1780172813351,60.52,73867.6,0.0,-1.0,0.0,0.0]
[1780172824426,60.52,73866.91,0.0,-1.0,0.0,0.0]
[1780172833492,60.52,73867.17,0.0,-1.0,0.0,0.0]
[1780172842556,60.52,73867.57,0.0,-1.0,0.0,0.0]
[1780172847590,60.52,73867.78,0.0,-1.0,0.0,0.0]
[1780172852625,60.52,73868.6,0.0,-1.0,0.0,0.0]
[1780172856814,60.52,73873.73,0.0,-1.0,0.0,0.0]
[1780172863702,60.52,73873.23,0.0,-1.0,0.0,0.0]
[1780172871758,60.52,73872.4,0.0,-1.0,0.0,0.0]
[1780172876955,60.52,73872.31,0.0,-1.0,0.0,0.0]
[1780172883844,60.52,73871.77,0.0,-1.0,0.0,0.0]
[1780172890893,60.52,73871.93,0.0,-1.0,0.0,0.0]
[1780172895930,60.52,73871.74,0.0,-1.0,0.0,0.0]
[1780172904998,60.52,73871.36,0.0,-1.0,0.0,0.0]
[1780172910030,60.52,73868.29,0.0,-1.0,0.0,0.0]
[1780172915066,60.52,73866.31,0.0,-1.0,0.0,0.0]
[1780172924128,60.52,73864.52,0.0,-1.0,0.0,0.0]
[1780172929165,60.52,73863.99,0.0,-1.0,0.0,0.0]
[1780172937377,60.52,73863.76,0.0,-1.0,0.0,0.0]
[1780172944269,60.52,73865.66,0.0,-1.0,0.0,0.0]
[1780172951318,60.52,73865.07,0.0,-1.0,0.0,0.0]
[1780172957517,60.52,73864.56,0.0,-1.0,0.0,0.0]
[1780172963402,60.52,73863.98,0.0,-1.0,0.0,0.0]
[1780172973471,60.52,73863.79,0.0,-1.0,0.0,0.0]
[1780172987567,60.52,73863.28,0.0,-1.0,0.0,0.0]
[1780172997638,60.52,73863.06,0.0,-1.0,0.0,0.0]
[1780173006704,60.52,73862.77,0.0,-1.0,0.0,0.0]
[1780173012746,60.52,73859.85,0.0,-1.0,0.0,0.0]
[1780173017942,60.52,73860.28,0.0,-1.0,0.0,0.0]
[1780173024830,60.52,73860.67,0.0,-1.0,0.0,0.0]
[1780173032886,60.52,73860.95,0.0,-1.0,0.0,0.0]
[1780173038083,60.52,73861.32,0.0,-1.0,0.0,0.0]
[1780173043963,60.52,73849.23,0.0,-1.0,0.0,0.0]
[1780173044969,60.52,73844.87,0.0,-1.0,0.0,0.0]
[1780173046985,60.52,73844.42,0.0,-1.0,0.0,0.0]
[1780173054033,60.52,73842.12,0.0,-1.0,0.0,0.0]
[1780173062089,60.52,73840.66,0.0,-1.0,0.0,0.0]
[1780173067124,60.52,73844.92,0.0,-1.0,0.0,0.0]
[1780173072160,60.52,73845.99,0.0,-1.0,0.0,0.0]
[1780173078365,60.52,73846.68,0.0,-1.0,0.0,0.0]
[1780173080215,60.52,73852.33,0.0,-1.0,0.0,0.0]
[1780173081225,60.52,73854.46,0.0,-1.0,0.0,0.0]
[1780173084244,60.52,73848.46,0.0,-1.0,0.0,0.0]
[1780173085250,60.52,73847.55,0.0,-1.0,0.0,0.0]
[1780173089278,60.52,73842.73,0.0,-1.0,0.0,0.0]
[1780173092298,60.52,73837.78,0.0,-1.0,0.0,0.0]
[1780173097335,60.52,73838.59,0.0,-1.0,0.0,0.0]
[1780173102371,60.52,73842.54,0.0,-1.0,0.0,0.0]
[1780173107404,60.52,73843.37,0.0,-1.0,0.0,0.0]
[1780173114454,60.52,73845.29,0.0,-1.0,0.0,0.0]
[1780173115460,60.52,73850.41,0.0,-1.0,0.0,0.0]
[1780173116467,60.52,73853.76,0.0,-1.0,0.0,0.0]
[1780173119488,60.52,73855.42,0.0,-1.0,0.0,0.0]
[1780173124524,60.52,73856.51,0.0,-1.0,0.0,0.0]
[1780173130566,60.52,73856.12,0.0,-1.0,0.0,0.0]
[1780173135601,60.52,73855.54,0.0,-1.0,0.0,0.0]
[1780173141642,60.52,73852.62,0.0,-1.0,0.0,0.0]
[1780173146678,60.52,73849.54,0.0,-1.0,0.0,0.0]
[1780173152721,60.52,73848.96,0.0,-1.0,0.0,0.0]
[1780173159769,60.52,73848.81,0.0,-1.0,0.0,0.0]
[1780173166820,60.52,73850.35,0.0,-1.0,0.0,0.0]
[1780173171856,60.52,73852.25,0.0,-1.0,0.0,0.0]
[1780173179066,60.52,73853.43,0.0,-1.0,0.0,0.0]
[1780173185953,60.52,73852.82,0.0,-1.0,0.0,0.0]
[1780173190988,60.52,73850.46,0.0,-1.0,0.0,0.0]
[1780173196023,60.52,73850.29,0.0,-1.0,0.0,0.0]
[1780173201059,60.52,73849.44,0.0,-1.0,0.0,0.0]
[1780173206094,60.52,73850.43,0.0,-1.0,0.0,0.0]
[1780173213143,60.52,73851.13,0.0,-1.0,0.0,0.0]
[1780173219346,60.52,73851.38,0.0,-1.0,0.0,0.0]
[1780173226236,60.52,73852.11,0.0,-1.0,0.0,0.0]
[1780173232280,60.52,73849.79,0.0,-1.0,0.0,0.0]
[1780173239486,60.52,73848.98,0.0,-1.0,0.0,0.0]
[1780173246374,60.52,73848.98,0.0,-1.0,0.0,0.0]
[1780173251413,60.52,73851.64,0.0,-1.0,0.0,0.0]
[1780173256448,60.52,73851.33,0.0,-1.0,0.0,0.0]
[1780173261483,60.52,73851.77,0.0,-1.0,0.0,0.0]
[1780173267524,60.52,73849.35,0.0,-1.0,0.0,0.0]
[1780173273566,60.52,73848.92,0.0,-1.0,0.0,0.0]
[1780173278603,60.52,73850.14,0.0,-1.0,0.0,0.0]
[1780173283638,60.52,73850.57,0.0,-1.0,0.0,0.0]
[1780173289836,60.52,73850.08,0.0,-1.0,0.0,0.0]
[1780173295722,60.52,73850.76,0.0,-1.0,0.0,0.0]
[1780173301765,60.52,73851.78,0.0,-1.0,0.0,0.0]
[1780173306798,60.52,73852.24,0.0,-1.0,0.0,0.0]
[1780173311834,60.52,73850.01,0.0,-1.0,0.0,0.0]
[1780173312841,60.52,73838.4,0.0,-1.0,0.0,0.0]
[1780173313849,60.52,73836.92,0.0,-1.0,0.0,0.0]
[1780173315863,60.52,73833.56,0.0,-1.0,0.0,0.0]
[1780173321905,60.52,73835.05,0.0,-1.0,0.0,0.0]
[1780173329959,60.52,73834.71,0.0,-1.0,0.0,0.0]
[1780173334995,60.52,73834.56,0.0,-1.0,0.0,0.0]
[1780173340030,60.52,73834.74,0.0,-1.0,0.0,0.0]
[1780173346072,60.52,73834.7,0.0,-1.0,0.0,0.0]
[1780173351106,60.52,73834.87,0.0,-1.0,0.0,0.0]
[1780173356142,60.52,73834.85,0.0,-1.0,0.0,0.0]
[1780173361178,60.52,73834.75,0.0,-1.0,0.0,0.0]
[1780173366211,60.52,73838.22,0.0,-1.0,0.0,0.0]
[1780173371246,60.52,73839.83,0.0,-1.0,0.0,0.0]
[1780173376282,60.52,73840.4,0.0,-1.0,0.0,0.0]
[1780173381316,60.52,73841.35,0.0,-1.0,0.0,0.0]
[1780173386351,60.52,73841.93,0.0,-1.0,0.0,0.0]
[1780173394408,60.52,73841.49,0.0,-1.0,0.0,0.0]
[1780173400613,60.52,73855.2,0.0,-1.0,0.0,0.0]
[1780173402465,60.52,73860.92,0.0,-1.0,0.0,0.0]
[1780173403472,60.52,73864.1,0.0,-1.0,0.0,0.0]
[1780173408506,60.52,73860.6,0.0,-1.0,0.0,0.0]
[1780173412535,60.52,73855.53,0.0,-1.0,0.0,0.0]
[1780173417569,60.52,73854.72,0.0,-1.0,0.0,0.0]
[1780173424620,60.52,73854.65,0.0,-1.0,0.0,0.0]
[1780173427639,60.52,73860.07,0.0,-1.0,0.0,0.0]
[1780173432674,60.52,73862.44,0.0,-1.0,0.0,0.0]
[1780173436702,60.52,73867.58,0.0,-1.0,0.0,0.0]
[1780173437710,60.52,73870.48,0.0,-1.0,0.0,0.0]
[1780173439723,60.52,73874.68,0.0,-1.0,0.0,0.0]
[1780173444758,60.52,73875.47,0.0,-1.0,0.0,0.0]
[1780173449792,60.52,73878.47,0.0,-1.0,0.0,0.0]
[1780173450962,60.52,73872.77,0.0,-1.0,0.0,0.0]
[1780173452814,60.52,73867.51,0.0,-1.0,0.0,0.0]
[1780173453821,60.52,73865.73,0.0,-1.0,0.0,0.0]
[1780173459863,60.52,73864.77,0.0,-1.0,0.0,0.0]
[1780173464902,60.52,73863.02,0.0,-1.0,0.0,0.0]
[1780173469933,60.52,73864.32,0.0,-1.0,0.0,0.0]
[1780173474967,60.52,73864.68,0.0,-1.0,0.0,0.0]
[1780173480005,60.52,73861.6,0.0,-1.0,0.0,0.0]
[1780173486045,60.52,73860.27,0.0,-1.0,0.0,0.0]
[1780173491080,60.52,73859.9,0.0,-1.0,0.0,0.0]
[1780173496116,60.52,73854.66,0.0,-1.0,0.0,0.0]
[1780173497121,60.52,73850.03,0.0,-1.0,0.0,0.0]
[1780173501314,60.52,73850.0,0.0,-1.0,0.0,0.0]
[1780173507193,60.52,73852.44,0.0,-1.0,0.0,0.0]
[1780173512227,60.52,73853.29,0.0,-1.0,0.0,0.0]
[1780173518270,60.52,73854.46,0.0,-1.0,0.0,0.0]
[1780173523306,60.52,73854.72,0.0,-1.0,0.0,0.0]
[1780173528339,60.52,73852.37,0.0,-1.0,0.0,0.0]
[1780173533376,60.52,73852.57,0.0,-1.0,0.0,0.0]
[1780173541594,60.52,73855.61,0.0,-1.0,0.0,0.0]
[1780173548486,60.52,73855.5,0.0,-1.0,0.0,0.0]
[1780173550501,60.52,73850.14,0.0,-1.0,0.0,0.0]
[1780173556542,60.52,73849.52,0.0,-1.0,0.0,0.0]
[1780173560570,60.52,73844.6,0.0,-1.0,0.0,0.0]
[1780173567619,60.52,73841.25,0.0,-1.0,0.0,0.0]
[1780173572654,60.52,73840.08,0.0,-1.0,0.0,0.0]
[1780173581880,60.52,73840.52,0.0,-1.0,0.0,0.0]
[1780173591950,60.52,73840.28,0.0,-1.0,0.0,0.0]
[1780173598836,60.52,73841.02,0.0,-1.0,0.0,0.0]
[1780173603878,60.52,73841.11,0.0,-1.0,0.0,0.0]
[1780173608910,60.52,73841.18,0.0,-1.0,0.0,0.0]
[1780173622161,60.52,73841.79,0.0,-1.0,0.0,0.0]
[1780173632231,60.52,73842.81,0.0,-1.0,0.0,0.0]
[1780173638115,60.52,73842.7,0.0,-1.0,0.0,0.0]
[1780173644157,60.52,73841.41,0.0,-1.0,0.0,0.0]
[1780173649199,60.52,73840.38,0.0,-1.0,0.0,0.0]
[1780173656240,60.52,73839.9,0.0,-1.0,0.0,0.0]
[1780173663290,60.52,73838.79,0.0,-1.0,0.0,0.0]
[1780173672353,60.52,73839.81,0.0,-1.0,0.0,0.0]
[1780173677388,60.52,73839.94,0.0,-1.0,0.0,0.0]
[1780173682581,60.52,73839.45,0.0,-1.0,0.0,0.0]
[1780173688466,60.52,73838.2,0.0,-1.0,0.0,0.0]
[1780173689472,60.52,73832.72,0.0,-1.0,0.0,0.0]
[1780173691488,60.52,73832.47,0.0,-1.0,0.0,0.0]
[1780173696564,60.52,73833.01,0.0,-1.0,0.0,0.0]
[1780173702725,60.52,73833.05,0.0,-1.0,0.0,0.0]
[1780173712795,60.52,73834.74,0.0,-1.0,0.0,0.0]
[1780173718720,60.52,73839.14,0.0,-1.0,0.0,0.0]
[1780173726775,60.52,73839.46,0.0,-1.0,0.0,0.0]
[1780173732937,60.52,73838.89,0.0,-1.0,0.0,0.0]
[1780173738858,60.52,73838.76,0.0,-1.0,0.0,0.0]
[1780173744901,60.52,73838.61,0.0,-1.0,0.0,0.0]
[1780173750944,60.52,73838.17,0.0,-1.0,0.0,0.0]
[1780173755980,60.52,73838.17,0.0,-1.0,0.0,0.0]
[1780173762028,60.52,73835.36,0.0,-1.0,0.0,0.0]
[1780173767061,60.52,73838.34,0.0,-1.0,0.0,0.0]
[1780173772097,60.52,73838.32,0.0,-1.0,0.0,0.0]
[1780173777130,60.52,73838.36,0.0,-1.0,0.0,0.0]
[1780173782166,60.52,73838.43,0.0,-1.0,0.0,0.0]
[1780173787200,60.52,73838.43,0.0,-1.0,0.0,0.0]
[1780173792236,60.52,73836.68,0.0,-1.0,0.0,0.0]
[1780173797270,60.52,73836.67,0.0,-1.0,0.0,0.0]
[1780173802307,60.52,73836.7,0.0,-1.0,0.0,0.0]
[1780173808348,60.52,73837.03,0.0,-1.0,0.0,0.0]
[1780173813509,60.52,73837.21,0.0,-1.0,0.0,0.0]
[1780173822446,60.52,73836.27,0.0,-1.0,0.0,0.0]
[1780173828489,60.52,73836.15,0.0,-1.0,0.0,0.0]
[1780173833650,60.52,73836.25,0.0,-1.0,0.0,0.0]
[1780173843719,60.52,73836.56,0.0,-1.0,0.0,0.0]
[1780173849639,60.52,73836.69,0.0,-1.0,0.0,0.0]
[1780173856823,60.52,73836.79,0.0,-1.0,0.0,0.0]
[1780173862730,60.52,73836.86,0.0,-1.0,0.0,0.0]
[1780173867767,60.52,73832.11,0.0,-1.0,0.0,0.0]
[1780173873809,60.52,73831.01,0.0,-1.0,0.0,0.0]
[1780173880860,60.52,73832.3,0.0,-1.0,0.0,0.0]
[1780173887041,60.52,73832.44,0.0,-1.0,0.0,0.0]
[1780173892956,60.52,73834.99,0.0,-1.0,0.0,0.0]
[1780173897992,60.52,73835.17,0.0,-1.0,0.0,0.0]
[1780173903029,60.52,73835.88,0.0,-1.0,0.0,0.0]
[1780173908065,60.52,73835.98,0.0,-1.0,0.0,0.0]
[1780173915116,60.52,73836.17,0.0,-1.0,0.0,0.0]
[1780173924181,60.52,73838.03,0.0,-1.0,0.0,0.0]
[1780173931228,60.52,73837.29,0.0,-1.0,0.0,0.0]
[1780173936263,60.52,73836.81,0.0,-1.0,0.0,0.0]
[1780173941297,60.52,73836.54,0.0,-1.0,0.0,0.0]
[1780173946333,60.52,73835.08,0.0,-1.0,0.0,0.0]
[1780173953382,60.52,73835.79,0.0,-1.0,0.0,0.0]
[1780173959424,60.52,73835.6,0.0,-1.0,0.0,0.0]
[1780173964459,60.52,73834.45,0.0,-1.0,0.0,0.0]
[1780173969495,60.52,73834.45,0.0,-1.0,0.0,0.0]
[1780173976664,60.52,73834.67,0.0,-1.0,0.0,0.0]
[1780173982585,60.52,73836.14,0.0,-1.0,0.0,0.0]
[1780173987620,60.52,73837.12,0.0,-1.0,0.0,0.0]
[1780173992655,60.52,73837.7,0.0,-1.0,0.0,0.0]
[1780173997690,60.52,73837.95,0.0,-1.0,0.0,0.0]
[1780174006875,60.52,73837.99,0.0,-1.0,0.0,0.0]
[1780174012794,60.52,73838.35,0.0,-1.0,0.0,0.0]
[1780174017832,60.52,73834.63,0.0,-1.0,0.0,0.0]
[1780174022865,60.52,73836.11,0.0,-1.0,0.0,0.0]
[1780174029914,60.52,73835.74,0.0,-1.0,0.0,0.0]
[1780174037087,60.52,73835.81,0.0,-1.0,0.0,0.0]
[1780174043006,60.52,73835.81,0.0,-1.0,0.0,0.0]
[1780174052070,60.52,73836.19,0.0,-1.0,0.0,0.0]
[1780174057226,60.52,73836.88,0.0,-1.0,0.0,0.0]
[1780174065163,60.52,73837.03,0.0,-1.0,0.0,0.0]
[1780174072221,60.52,73837.13,0.0,-1.0,0.0,0.0]
[1780174077366,60.52,73837.46,0.0,-1.0,0.0,0.0]
[1780174083298,60.52,73837.71,0.0,-1.0,0.0,0.0]
[1780174092358,60.52,73837.79,0.0,-1.0,0.0,0.0]
[1780174097506,60.52,73836.37,0.0,-1.0,0.0,0.0]
[1780174103438,60.52,73836.27,0.0,-1.0,0.0,0.0]
[1780174108473,60.52,73835.96,0.0,-1.0,0.0,0.0]
[1780174114516,60.52,73836.58,0.0,-1.0,0.0,0.0]
[1780174120557,60.52,73837.29,0.0,-1.0,0.0,0.0]
[1780174126598,60.52,73838.0,0.0,-1.0,0.0,0.0]
[1780174135661,60.52,73838.03,0.0,-1.0,0.0,0.0]
[1780174140702,60.52,73841.44,0.0,-1.0,0.0,0.0]
[1780174143717,60.52,73847.34,0.0,-1.0,0.0,0.0]
[1780174153788,60.52,73848.24,0.0,-1.0,0.0,0.0]
[1780174158823,60.52,73847.53,0.0,-1.0,0.0,0.0]
[1780174159830,60.52,73840.96,0.0,-1.0,0.0,0.0]
[1780174160838,60.52,73838.29,0.0,-1.0,0.0,0.0]
[1780174166879,60.52,73836.4,0.0,-1.0,0.0,0.0]
[1780174171913,60.52,73836.47,0.0,-1.0,0.0,0.0]
[1780174174934,60.52,73843.27,0.0,-1.0,0.0,0.0]
[1780174186014,60.52,73843.6,0.0,-1.0,0.0,0.0]
[1780174197089,60.52,73842.71,0.0,-1.0,0.0,0.0]
[1780174202129,60.52,73841.06,0.0,-1.0,0.0,0.0]
[1780174208283,60.52,73839.96,0.0,-1.0,0.0,0.0]
[1780174212197,60.52,73830.74,0.0,-1.0,0.0,0.0]
[1780174217233,60.52,73834.62,0.0,-1.0,0.0,0.0]
[1780174222267,60.52,73835.3,0.0,-1.0,0.0,0.0]
[1780174228425,60.52,73835.22,0.0,-1.0,0.0,0.0]
[1780174235359,60.52,73834.68,0.0,-1.0,0.0,0.0]
[1780174238508,60.52,73827.36,0.0,-1.0,0.0,0.0]
[1780174240393,60.52,73826.54,0.0,-1.0,0.0,0.0]
[1780174245427,60.52,73827.85,0.0,-1.0,0.0,0.0]
[1780174250463,60.52,73830.31,0.0,-1.0,0.0,0.0]
[1780174251470,60.52,73837.68,0.0,-1.0,0.0,0.0]
[1780174253484,60.52,73838.1,0.0,-1.0,0.0,0.0]
[1780174258650,60.52,73838.61,0.0,-1.0,0.0,0.0]
[1780174264563,60.52,73838.82,0.0,-1.0,0.0,0.0]
[1780174274634,60.52,73838.78,0.0,-1.0,0.0,0.0]
[1780174279672,60.52,73838.3,0.0,-1.0,0.0,0.0]
[1780174284704,60.52,73833.86,0.0,-1.0,0.0,0.0]
[1780174289739,60.52,73835.36,0.0,-1.0,0.0,0.0]
[1780174294773,60.52,73836.67,0.0,-1.0,0.0,0.0]
[1780174300816,60.52,73836.91,0.0,-1.0,0.0,0.0]
[1780174305852,60.52,73836.71,0.0,-1.0,0.0,0.0]
[1780174310886,60.52,73836.58,0.0,-1.0,0.0,0.0]
[1780174313912,60.52,73842.62,0.0,-1.0,0.0,0.0]
[1780174315921,60.52,73847.23,0.0,-1.0,0.0,0.0]
[1780174320959,60.52,73850.83,0.0,-1.0,0.0,0.0]
[1780174322970,60.52,73856.2,0.0,-1.0,0.0,0.0]
[1780174324985,60.52,73862.91,0.0,-1.0,0.0,0.0]
[1780174330020,60.52,73859.78,0.0,-1.0,0.0,0.0]
[1780174336061,60.52,73860.25,0.0,-1.0,0.0,0.0]
[1780174341101,60.52,73860.84,0.0,-1.0,0.0,0.0]
[1780174342107,60.52,73854.39,0.0,-1.0,0.0,0.0]
[1780174343113,60.52,73854.68,0.0,-1.0,0.0,0.0]
[1780174349283,60.52,73855.43,0.0,-1.0,0.0,0.0]
[1780174355198,60.52,73854.53,0.0,-1.0,0.0,0.0]
[1780174360234,60.52,73857.89,0.0,-1.0,0.0,0.0]
[1780174365268,60.52,73854.6,0.0,-1.0,0.0,0.0]
[1780174370305,60.52,73853.97,0.0,-1.0,0.0,0.0]
[1780174375350,60.52,73853.87,0.0,-1.0,0.0,0.0]
[1780174376351,60.52,73875.27,0.0,-1.0,0.0,0.0]
[1780174378365,60.52,73881.59,0.0,-1.0,0.0,0.0]
[1780174379498,60.52,73881.05,0.0,-1.0,0.0,0.0]
[1780174385416,60.52,73881.93,0.0,-1.0,0.0,0.0]
[1780174389570,60.52,73872.79,0.0,-1.0,0.0,0.0]
[1780174391456,60.52,73871.1,0.0,-1.0,0.0,0.0]
[1780174396492,60.52,73865.84,0.0,-1.0,0.0,0.0]
[1780174401527,60.52,73861.02,0.0,-1.0,0.0,0.0]
[1780174409711,60.52,73858.69,0.0,-1.0,0.0,0.0]
[1780174415630,60.52,73858.53,0.0,-1.0,0.0,0.0]
[1780174421670,60.52,73857.18,0.0,-1.0,0.0,0.0]
[1780174426704,60.52,73856.76,0.0,-1.0,0.0,0.0]
[1780174431739,60.52,73858.14,0.0,-1.0,0.0,0.0]
[1780174437782,60.52,73858.54,0.0,-1.0,0.0,0.0]
[1780174442819,60.52,73861.94,0.0,-1.0,0.0,0.0]
[1780174447852,60.52,73864.63,0.0,-1.0,0.0,0.0]
[1780174453895,60.52,73865.53,0.0,-1.0,0.0,0.0]
[1780174460065,60.52,73863.57,0.0,-1.0,0.0,0.0]
[1780174465978,60.52,73864.47,0.0,-1.0,0.0,0.0]
[1780174472020,60.52,73864.74,0.0,-1.0,0.0,0.0]
[1780174477058,60.52,73865.02,0.0,-1.0,0.0,0.0]
[1780174484104,60.52,73865.19,0.0,-1.0,0.0,0.0]
[1780174489139,60.52,73865.37,0.0,-1.0,0.0,0.0]
[1780174494174,60.52,73866.83,0.0,-1.0,0.0,0.0]
[1780174499209,60.52,73869.68,0.0,-1.0,0.0,0.0]
[1780174504244,60.52,73866.93,0.0,-1.0,0.0,0.0]
[1780174509281,60.52,73866.84,0.0,-1.0,0.0,0.0]
[1780174514315,60.52,73866.84,0.0,-1.0,0.0,0.0]
[1780174519349,60.52,73867.35,0.0,-1.0,0.0,0.0]
[1780174524384,60.52,73867.65,0.0,-1.0,0.0,0.0]
[1780174530558,60.52,73866.76,0.0,-1.0,0.0,0.0]
[1780174536468,60.52,73866.68,0.0,-1.0,0.0,0.0]
[1780174541504,60.52,73866.9,0.0,-1.0,0.0,0.0]
[1780174546542,60.52,73864.65,0.0,-1.0,0.0,0.0]
[1780174553587,60.52,73861.23,0.0,-1.0,0.0,0.0]
[1780174560770,60.52,73860.93,0.0,-1.0,0.0,0.0]
[1780174566678,60.52,73859.87,0.0,-1.0,0.0,0.0]
[1780174571713,60.52,73856.95,0.0,-1.0,0.0,0.0]
[1780174579769,60.52,73856.54,0.0,-1.0,0.0,0.0]
[1780174584804,60.52,73855.39,0.0,-1.0,0.0,0.0]
[1780174589839,60.52,73854.46,0.0,-1.0,0.0,0.0]
[1780174594873,60.52,73854.29,0.0,-1.0,0.0,0.0]
[1780174599908,60.52,73854.36,0.0,-1.0,0.0,0.0]
[1780174608972,60.52,73854.67,0.0,-1.0,0.0,0.0]
[1780174616021,60.52,73854.76,0.0,-1.0,0.0,0.0]
[1780174621192,60.52,73855.7,0.0,-1.0,0.0,0.0]
[1780174627099,60.52,73855.93,0.0,-1.0,0.0,0.0]
[1780174632133,60.52,73854.25,0.0,-1.0,0.0,0.0]
[1780174637173,60.52,73854.36,0.0,-1.0,0.0,0.0]
[1780174643210,60.52,73854.55,0.0,-1.0,0.0,0.0]
[1780174648244,60.52,73854.58,0.0,-1.0,0.0,0.0]
[1780174653280,60.52,73854.94,0.0,-1.0,0.0,0.0]
[1780174659322,60.52,73854.79,0.0,-1.0,0.0,0.0]
[1780174664358,60.52,73855.42,0.0,-1.0,0.0,0.0]
[1780174671556,60.52,73855.82,0.0,-1.0,0.0,0.0]
[1780174677447,60.52,73855.82,0.0,-1.0,0.0,0.0]
[1780174683492,60.52,73857.12,0.0,-1.0,0.0,0.0]
[1780174685504,60.52,73863.57,0.0,-1.0,0.0,0.0]
[1780174691696,60.52,73866.54,0.0,-1.0,0.0,0.0]
[1780174698596,60.52,73866.55,0.0,-1.0,0.0,0.0]
[1780174703631,60.52,73866.72,0.0,-1.0,0.0,0.0]
[1780174711836,60.52,73865.88,0.0,-1.0,0.0,0.0]
[1780174721906,60.52,73865.75,0.0,-1.0,0.0,0.0]
[1780174729813,60.52,73865.69,0.0,-1.0,0.0,0.0]
[1780174735856,60.52,73865.71,0.0,-1.0,0.0,0.0]
[1780174742051,60.52,73865.08,0.0,-1.0,0.0,0.0]
[1780174752121,60.52,73864.58,0.0,-1.0,0.0,0.0]
[1780174758009,60.52,73859.58,0.0,-1.0,0.0,0.0]
[1780174763045,60.52,73856.82,0.0,-1.0,0.0,0.0]
[1780174770093,60.52,73860.24,0.0,-1.0,0.0,0.0]
[1780174776136,60.52,73861.62,0.0,-1.0,0.0,0.0]
[1780174782332,60.52,73861.0,0.0,-1.0,0.0,0.0]
[1780174789226,60.52,73861.84,0.0,-1.0,0.0,0.0]
[1780174792402,60.52,73868.92,0.0,-1.0,0.0,0.0]
[1780174795268,60.52,73874.18,0.0,-1.0,0.0,0.0]
[1780174798289,60.52,73878.67,0.0,-1.0,0.0,0.0]
[1780174802473,60.52,73888.2,0.0,-1.0,0.0,0.0]
[1780174804331,60.52,73888.2,0.0,-1.0,0.0,0.0]
[1780174812543,60.52,73888.35,0.0,-1.0,0.0,0.0]
[1780174818431,60.52,73889.73,0.0,-1.0,0.0,0.0]
[1780174823468,60.52,73890.09,0.0,-1.0,0.0,0.0]
[1780174831524,60.52,73890.18,0.0,-1.0,0.0,0.0]
[1780174833537,60.52,73881.42,0.0,-1.0,0.0,0.0]
[1780174836557,60.52,73880.42,0.0,-1.0,0.0,0.0]
[1780174842601,60.52,73879.92,0.0,-1.0,0.0,0.0]
[1780174848643,60.52,73879.98,0.0,-1.0,0.0,0.0]
[1780174853679,60.52,73879.19,0.0,-1.0,0.0,0.0]
[1780174858715,60.52,73882.26,0.0,-1.0,0.0,0.0]
[1780174864757,60.52,73883.05,0.0,-1.0,0.0,0.0]
[1780174870798,60.52,73882.15,0.0,-1.0,0.0,0.0]
[1780174876841,60.52,73882.67,0.0,-1.0,0.0,0.0]
[1780174881876,60.52,73879.25,0.0,-1.0,0.0,0.0]
[1780174886910,60.52,73881.13,0.0,-1.0,0.0,0.0]
[1780174892104,60.52,73886.54,0.0,-1.0,0.0,0.0]
[1780174901014,60.52,73886.17,0.0,-1.0,0.0,0.0]
[1780174906045,60.52,73884.72,0.0,-1.0,0.0,0.0]
[1780174911080,60.52,73884.15,0.0,-1.0,0.0,0.0]
[1780174920143,60.52,73884.15,0.0,-1.0,0.0,0.0]
[1780174927195,60.52,73880.35,0.0,-1.0,0.0,0.0]
[1780174932382,60.52,73876.37,0.0,-1.0,0.0,0.0]
[1780174938272,60.52,73875.77,0.0,-1.0,0.0,0.0]
[1780174943315,60.52,73876.21,0.0,-1.0,0.0,0.0]
[1780174948342,60.52,73876.22,0.0,-1.0,0.0,0.0]
[1780174957404,60.52,73876.67,0.0,-1.0,0.0,0.0]
[1780174962593,60.52,73879.36,0.0,-1.0,0.0,0.0]
[1780174969490,60.52,73879.79,0.0,-1.0,0.0,0.0]
[1780174974525,60.52,73879.84,0.0,-1.0,0.0,0.0]
[1780174980566,60.52,73879.41,0.0,-1.0,0.0,0.0]
[1780174987617,60.52,73880.92,0.0,-1.0,0.0,0.0]
[1780174992806,60.52,73880.92,0.0,-1.0,0.0,0.0]
[1780175003730,60.52,73881.56,0.0,-1.0,0.0,0.0]
[1780175008768,60.52,73881.83,0.0,-1.0,0.0,0.0]
[1780175018834,60.52,73882.01,0.0,-1.0,0.0,0.0]
[1780175028906,60.52,73882.34,0.0,-1.0,0.0,0.0]
[1780175034953,60.52,73882.05,0.0,-1.0,0.0,0.0]
[1780175043157,60.52,73882.75,0.0,-1.0,0.0,0.0]
[1780175053226,60.52,73881.97,0.0,-1.0,0.0,0.0]
[1780175061135,60.52,73881.7,0.0,-1.0,0.0,0.0]
[1780175067177,60.52,73880.8,0.0,-1.0,0.0,0.0]
[1780175073368,60.52,73881.02,0.0,-1.0,0.0,0.0]
[1780175079263,60.52,73880.77,0.0,-1.0,0.0,0.0]
[1780175085304,60.52,73881.21,0.0,-1.0,0.0,0.0]
[1780175093509,60.52,73881.8,0.0,-1.0,0.0,0.0]
[1780175099405,60.52,73881.18,0.0,-1.0,0.0,0.0]
[1780175100412,60.52,73874.94,0.0,-1.0,0.0,0.0]
[1780175101565,60.52,73875.45,0.0,-1.0,0.0,0.0]
[1780175103433,60.52,73929.01,0.0,-1.0,0.0,0.0]
[1780175104440,60.52,73927.33,0.0,-1.0,0.0,0.0]
[1780175108467,60.52,73922.29,0.0,-1.0,0.0,0.0]
[1780175109475,60.52,73872.52,0.0,-1.0,0.0,0.0]
[1780175111635,60.52,73868.1,0.0,-1.0,0.0,0.0]
[1780175117532,60.52,73869.74,0.0,-1.0,0.0,0.0]
[1780175123573,60.52,73871.7,0.0,-1.0,0.0,0.0]
[1780175131775,60.52,73872.63,0.0,-1.0,0.0,0.0]
[1780175139687,60.52,73874.99,0.0,-1.0,0.0,0.0]
[1780175146736,60.52,73876.06,0.0,-1.0,0.0,0.0]
[1780175151916,60.52,73877.74,0.0,-1.0,0.0,0.0]
[1780175159826,60.52,73877.74,0.0,-1.0,0.0,0.0]
[1780175164862,60.52,73878.33,0.0,-1.0,0.0,0.0]
[1780175170904,60.52,73879.33,0.0,-1.0,0.0,0.0]
[1780175177953,60.52,73879.56,0.0,-1.0,0.0,0.0]
[1780175182991,60.52,73879.23,0.0,-1.0,0.0,0.0]
[1780175188022,60.52,73878.62,0.0,-1.0,0.0,0.0]
[1780175193060,60.52,73878.99,0.0,-1.0,0.0,0.0]
[1780175202268,60.52,73879.31,0.0,-1.0,0.0,0.0]
[1780175208173,60.52,73879.46,0.0,-1.0,0.0,0.0]
[1780175214215,60.52,73879.84,0.0,-1.0,0.0,0.0]
[1780175221266,60.52,73879.94,0.0,-1.0,0.0,0.0]
[1780175226299,60.52,73880.82,0.0,-1.0,0.0,0.0]
[1780175232478,60.52,73880.55,0.0,-1.0,0.0,0.0]
[1780175238383,60.52,73880.5,0.0,-1.0,0.0,0.0]
[1780175243419,60.52,73880.28,0.0,-1.0,0.0,0.0]
[1780175248460,60.52,73884.07,0.0,-1.0,0.0,0.0]
[1780175252620,60.52,73879.81,0.0,-1.0,0.0,0.0]
[1780175258525,60.52,73881.72,0.0,-1.0,0.0,0.0]
[1780175267587,60.52,73883.98,0.0,-1.0,0.0,0.0]
[1780175272759,60.52,73883.58,0.0,-1.0,0.0,0.0]
[1780175278663,60.52,73884.16,0.0,-1.0,0.0,0.0]
[1780175283699,60.52,73884.01,0.0,-1.0,0.0,0.0]
[1780175288734,60.52,73884.64,0.0,-1.0,0.0,0.0]
[1780175297797,60.52,73884.49,0.0,-1.0,0.0,0.0]
[1780175302969,60.52,73885.84,0.0,-1.0,0.0,0.0]
[1780175311901,60.52,73886.12,0.0,-1.0,0.0,0.0]
[1780175316932,60.52,73883.65,0.0,-1.0,0.0,0.0]
[1780175323111,60.52,73883.02,0.0,-1.0,0.0,0.0]
[1780175329017,60.52,73883.06,0.0,-1.0,0.0,0.0]
[1780175334052,60.52,73882.89,0.0,-1.0,0.0,0.0]
[1780175339087,60.52,73882.15,0.0,-1.0,0.0,0.0]
[1780175344121,60.52,73882.45,0.0,-1.0,0.0,0.0]
[1780175351177,60.52,73882.08,0.0,-1.0,0.0,0.0]
[1780175360241,60.52,73881.73,0.0,-1.0,0.0,0.0]
[1780175365277,60.52,73882.14,0.0,-1.0,0.0,0.0]
[1780175370311,60.52,73882.98,0.0,-1.0,0.0,0.0]
[1780175375346,60.52,73882.96,0.0,-1.0,0.0,0.0]
[1780175382395,60.52,73883.07,0.0,-1.0,0.0,0.0]
[1780175387434,60.52,73882.81,0.0,-1.0,0.0,0.0]
[1780175393605,60.52,73882.77,0.0,-1.0,0.0,0.0]
[1780175399514,60.52,73882.41,0.0,-1.0,0.0,0.0]
[1780175404550,60.52,73883.42,0.0,-1.0,0.0,0.0]
[1780175409584,60.52,73883.73,0.0,-1.0,0.0,0.0]
[1780175417640,60.52,73883.82,0.0,-1.0,0.0,0.0]
[1780175422676,60.52,73883.81,0.0,-1.0,0.0,0.0]
[1780175431738,60.52,73883.91,0.0,-1.0,0.0,0.0]
[1780175436773,60.52,73883.91,0.0,-1.0,0.0,0.0]
[1780175441809,60.52,73883.95,0.0,-1.0,0.0,0.0]
[1780175447851,60.52,73883.92,0.0,-1.0,0.0,0.0]
[1780175452886,60.52,73884.1,0.0,-1.0,0.0,0.0]
[1780175464095,60.52,73884.24,0.0,-1.0,0.0,0.0]
[1780175471012,60.52,73884.23,0.0,-1.0,0.0,0.0]
[1780175477060,60.52,73884.31,0.0,-1.0,0.0,0.0]
[1780175483102,60.52,73884.31,0.0,-1.0,0.0,0.0]
[1780175488136,60.52,73884.23,0.0,-1.0,0.0,0.0]
[1780175494319,60.52,73884.1,0.0,-1.0,0.0,0.0]
[1780175501228,60.52,73884.27,0.0,-1.0,0.0,0.0]
[1780175506263,60.52,73879.91,0.0,-1.0,0.0,0.0]
[1780175511297,60.52,73880.09,0.0,-1.0,0.0,0.0]
[1780175516333,60.52,73877.6,0.0,-1.0,0.0,0.0]
[1780175521368,60.52,73877.8,0.0,-1.0,0.0,0.0]
[1780175527410,60.52,73877.76,0.0,-1.0,0.0,0.0]
[1780175534599,60.52,73877.48,0.0,-1.0,0.0,0.0]
[1780175540499,60.52,73877.48,0.0,-1.0,0.0,0.0]
[1780175545538,60.52,73877.3,0.0,-1.0,0.0,0.0]
[1780175552585,60.52,73877.4,0.0,-1.0,0.0,0.0]
[1780175562658,60.52,73877.98,0.0,-1.0,0.0,0.0]
[1780175568698,60.52,73878.24,0.0,-1.0,0.0,0.0]
[1780175574885,60.52,73878.34,0.0,-1.0,0.0,0.0]
[1780175580786,60.52,73878.75,0.0,-1.0,0.0,0.0]
[1780175586829,60.52,73875.86,0.0,-1.0,0.0,0.0]
[1780175591866,60.52,73879.82,0.0,-1.0,0.0,0.0]
[1780175599921,60.52,73882.57,0.0,-1.0,0.0,0.0]
[1780175605099,60.52,73882.56,0.0,-1.0,0.0,0.0]
[1780175610998,60.52,73883.03,0.0,-1.0,0.0,0.0]
[1780175616033,60.52,73883.41,0.0,-1.0,0.0,0.0]
[1780175621070,60.52,73884.09,0.0,-1.0,0.0,0.0]
[1780175626103,60.52,73881.97,0.0,-1.0,0.0,0.0]
[1780175631138,60.52,73879.25,0.0,-1.0,0.0,0.0]
[1780175637180,60.52,73881.16,0.0,-1.0,0.0,0.0]
[1780175645381,60.52,73879.45,0.0,-1.0,0.0,0.0]
[1780175651278,60.52,73874.65,0.0,-1.0,0.0,0.0]
[1780175658328,60.52,73870.44,0.0,-1.0,0.0,0.0]
[1780175663363,60.52,73869.82,0.0,-1.0,0.0,0.0]
[1780175668398,60.52,73867.57,0.0,-1.0,0.0,0.0]
[1780175675449,60.52,73866.8,0.0,-1.0,0.0,0.0]
[1780175680481,60.52,73866.85,0.0,-1.0,0.0,0.0]
[1780175685665,60.52,73869.37,0.0,-1.0,0.0,0.0]
[1780175690552,60.52,73876.18,0.0,-1.0,0.0,0.0]
[1780175693573,60.52,73881.73,0.0,-1.0,0.0,0.0]
[1780175695736,60.52,73888.54,0.0,-1.0,0.0,0.0]
[1780175697602,60.52,73891.33,0.0,-1.0,0.0,0.0]
[1780175702636,60.52,73893.49,0.0,-1.0,0.0,0.0]
[1780175707672,60.52,73892.92,0.0,-1.0,0.0,0.0]
[1780175715876,60.52,73892.18,0.0,-1.0,0.0,0.0]
[1780175721770,60.52,73890.97,0.0,-1.0,0.0,0.0]
[1780175727813,60.52,73890.17,0.0,-1.0,0.0,0.0]
[1780175734861,60.52,73889.69,0.0,-1.0,0.0,0.0]
[1780175746089,60.52,73889.35,0.0,-1.0,0.0,0.0]
[1780175752988,60.52,73888.93,0.0,-1.0,0.0,0.0]
[1780175763066,60.52,73889.34,0.0,-1.0,0.0,0.0]
[1780175764074,60.52,73882.67,0.0,-1.0,0.0,0.0]
[1780175765104,60.52,73881.34,0.0,-1.0,0.0,0.0]
[1780175770110,60.52,73881.64,0.0,-1.0,0.0,0.0]
[1780175776306,60.52,73881.8,0.0,-1.0,0.0,0.0]
[1780175781188,60.52,73886.9,0.0,-1.0,0.0,0.0]
[1780175786377,60.52,73893.37,0.0,-1.0,0.0,0.0]
[1780175793272,60.52,73894.89,0.0,-1.0,0.0,0.0]
[1780175799315,60.52,73895.49,0.0,-1.0,0.0,0.0]
[1780175806517,60.52,73896.89,0.0,-1.0,0.0,0.0]
[1780175816588,60.52,73897.66,0.0,-1.0,0.0,0.0]
[1780175823482,60.52,73897.79,0.0,-1.0,0.0,0.0]
[1780175833551,60.52,73897.92,0.0,-1.0,0.0,0.0]
[1780175843621,60.52,73897.74,0.0,-1.0,0.0,0.0]
[1780175848660,60.52,73897.63,0.0,-1.0,0.0,0.0]
[1780175853692,60.52,73897.59,0.0,-1.0,0.0,0.0]
[1780175858727,60.52,73897.09,0.0,-1.0,0.0,0.0]
[1780175866938,60.52,73897.14,0.0,-1.0,0.0,0.0]
[1780175872823,60.52,73897.26,0.0,-1.0,0.0,0.0]
[1780175883902,60.52,73897.42,0.0,-1.0,0.0,0.0]
[1780175889944,60.52,73896.99,0.0,-1.0,0.0,0.0]
[1780175894979,60.52,73897.02,0.0,-1.0,0.0,0.0]
[1780175900016,60.52,73896.88,0.0,-1.0,0.0,0.0]
[1780175905051,60.52,73897.6,0.0,-1.0,0.0,0.0]
[1780175910086,60.52,73897.49,0.0,-1.0,0.0,0.0]
[1780175917290,60.52,73896.95,0.0,-1.0,0.0,0.0]
[1780175924191,60.52,73897.89,0.0,-1.0,0.0,0.0]
[1780175937430,60.52,73896.85,0.0,-1.0,0.0,0.0]
[1780175943323,60.52,73895.6,0.0,-1.0,0.0,0.0]
[1780175948359,60.52,73895.71,0.0,-1.0,0.0,0.0]
[1780175954402,60.52,73893.02,0.0,-1.0,0.0,0.0]
[1780175961450,60.52,73893.55,0.0,-1.0,0.0,0.0]
[1780175966486,60.52,73892.75,0.0,-1.0,0.0,0.0]
[1780175971521,60.52,73891.8,0.0,-1.0,0.0,0.0]
[1780175976557,60.52,73890.94,0.0,-1.0,0.0,0.0]
[1780175982599,60.52,73888.77,0.0,-1.0,0.0,0.0]
[1780175987791,60.52,73889.24,0.0,-1.0,0.0,0.0]
[1780175993676,60.52,73888.68,0.0,-1.0,0.0,0.0]
[1780175998711,60.52,73889.02,0.0,-1.0,0.0,0.0]
[1780176003748,60.52,73888.06,0.0,-1.0,0.0,0.0]
[1780176009790,60.52,73888.13,0.0,-1.0,0.0,0.0]
[1780176014826,60.52,73888.57,0.0,-1.0,0.0,0.0]
[1780176019861,60.52,73888.95,0.0,-1.0,0.0,0.0]
[1780176024896,60.52,73888.55,0.0,-1.0,0.0,0.0]
[1780176029930,60.52,73892.19,0.0,-1.0,0.0,0.0]
[1780176034966,60.52,73891.77,0.0,-1.0,0.0,0.0]
[1780176042015,60.52,73890.82,0.0,-1.0,0.0,0.0]
[1780176047052,60.52,73889.12,0.0,-1.0,0.0,0.0]
[1780176058285,60.52,73890.22,0.0,-1.0,0.0,0.0]
[1780176068357,60.52,73890.12,0.0,-1.0,0.0,0.0]
[1780176074241,60.52,73889.87,0.0,-1.0,0.0,0.0]
[1780176083303,60.52,73889.86,0.0,-1.0,0.0,0.0]
[1780176088497,60.52,73889.31,0.0,-1.0,0.0,0.0]
[1780176098567,60.52,73889.34,0.0,-1.0,0.0,0.0]
[1780176105457,60.52,73888.96,0.0,-1.0,0.0,0.0]
[1780176117541,60.52,73888.51,0.0,-1.0,0.0,0.0]
[1780176122576,60.52,73888.21,0.0,-1.0,0.0,0.0]
[1780176128777,60.52,73888.24,0.0,-1.0,0.0,0.0]
[1780176135668,60.52,73887.86,0.0,-1.0,0.0,0.0]
[1780176140712,60.52,73887.64,0.0,-1.0,0.0,0.0]
[1780176145743,60.52,73888.38,0.0,-1.0,0.0,0.0]
[1780176151784,60.52,73888.13,0.0,-1.0,0.0,0.0]
[1780176158988,60.52,73888.91,0.0,-1.0,0.0,0.0]
[1780176165880,60.52,73888.91,0.0,-1.0,0.0,0.0]
[1780176175950,60.52,73889.14,0.0,-1.0,0.0,0.0]
[1780176186022,60.52,73888.71,0.0,-1.0,0.0,0.0]
[1780176192066,60.52,73888.3,0.0,-1.0,0.0,0.0]
[1780176194080,60.52,73894.04,0.0,-1.0,0.0,0.0]
[1780176198109,60.52,73895.99,0.0,-1.0,0.0,0.0]
[1780176205160,60.52,73896.5,0.0,-1.0,0.0,0.0]
[1780176210194,60.52,73895.69,0.0,-1.0,0.0,0.0]
[1780176215228,60.52,73897.09,0.0,-1.0,0.0,0.0]
[1780176220261,60.52,73897.51,0.0,-1.0,0.0,0.0]
[1780176226304,60.52,73898.85,0.0,-1.0,0.0,0.0]
[1780176231339,60.52,73893.9,0.0,-1.0,0.0,0.0]
[1780176236375,60.52,73902.62,0.0,-1.0,0.0,0.0]
[1780176237382,60.52,73904.01,0.0,-1.0,0.0,0.0]
[1780176242417,60.52,73904.44,0.0,-1.0,0.0,0.0]
[1780176247452,60.52,73903.79,0.0,-1.0,0.0,0.0]
[1780176252491,60.52,73902.19,0.0,-1.0,0.0,0.0]
[1780176257522,60.52,73894.5,0.0,-1.0,0.0,0.0]
[1780176258528,60.52,73892.53,0.0,-1.0,0.0,0.0]
[1780176263564,60.52,73890.72,0.0,-1.0,0.0,0.0]
[1780176268599,60.52,73890.58,0.0,-1.0,0.0,0.0]
[1780176272626,60.52,73882.55,0.0,-1.0,0.0,0.0]
[1780176273634,60.52,73881.98,0.0,-1.0,0.0,0.0]
[1780176278669,60.52,73884.93,0.0,-1.0,0.0,0.0]
[1780176283703,60.52,73885.41,0.0,-1.0,0.0,0.0]
[1780176289939,60.52,73885.5,0.0,-1.0,0.0,0.0]
[1780176296796,60.52,73885.75,0.0,-1.0,0.0,0.0]
[1780176300017,60.52,73894.02,0.0,-1.0,0.0,0.0]
[1780176301831,60.52,73894.68,0.0,-1.0,0.0,0.0]
[1780176306865,60.52,73895.91,0.0,-1.0,0.0,0.0]
[1780176311901,60.52,73892.15,0.0,-1.0,0.0,0.0]
[1780176316936,60.52,73896.06,0.0,-1.0,0.0,0.0]
[1780176322977,60.52,73896.2,0.0,-1.0,0.0,0.0]
[1780176330031,60.52,73896.76,0.0,-1.0,0.0,0.0]
[1780176335066,60.52,73896.94,0.0,-1.0,0.0,0.0]
[1780176340100,60.52,73896.44,0.0,-1.0,0.0,0.0]
[1780176345136,60.52,73900.65,0.0,-1.0,0.0,0.0]
[1780176350172,60.52,73902.32,0.0,-1.0,0.0,0.0]
[1780176355206,60.52,73902.86,0.0,-1.0,0.0,0.0]
[1780176360448,60.52,73904.43,0.0,-1.0,0.0,0.0]
[1780176366284,60.52,73905.22,0.0,-1.0,0.0,0.0]
[1780176371319,60.52,73905.22,0.0,-1.0,0.0,0.0]
[1780176376353,60.52,73906.24,0.0,-1.0,0.0,0.0]
[1780176382395,60.52,73906.24,0.0,-1.0,0.0,0.0]
[1780176389447,60.52,73906.31,0.0,-1.0,0.0,0.0]
[1780176394479,60.52,73906.73,0.0,-1.0,0.0,0.0]
[1780176399514,60.52,73906.67,0.0,-1.0,0.0,0.0]
[1780176404550,60.52,73902.58,0.0,-1.0,0.0,0.0]
[1780176409585,60.52,73902.21,0.0,-1.0,0.0,0.0]
[1780176414619,60.52,73901.18,0.0,-1.0,0.0,0.0]
[1780176420870,60.52,73900.86,0.0,-1.0,0.0,0.0]
[1780176430939,60.52,73899.54,0.0,-1.0,0.0,0.0]
[1780176433759,60.52,73893.57,0.0,-1.0,0.0,0.0]
[1780176434766,60.52,73889.95,0.0,-1.0,0.0,0.0]
[1780176439800,60.52,73892.61,0.0,-1.0,0.0,0.0]
[1780176444836,60.52,73894.02,0.0,-1.0,0.0,0.0]
[1780176449870,60.52,73894.0,0.0,-1.0,0.0,0.0]
[1780176454906,60.52,73896.51,0.0,-1.0,0.0,0.0]
[1780176461150,60.52,73896.79,0.0,-1.0,0.0,0.0]
[1780176469003,60.52,73897.55,0.0,-1.0,0.0,0.0]
[1780176474038,60.52,73897.8,0.0,-1.0,0.0,0.0]
[1780176480081,60.52,73898.15,0.0,-1.0,0.0,0.0]
[1780176486123,60.52,73898.21,0.0,-1.0,0.0,0.0]
[1780176491360,60.52,73898.16,0.0,-1.0,0.0,0.0]
[1780176497200,60.52,73898.66,0.0,-1.0,0.0,0.0]
[1780176503242,60.52,73898.63,0.0,-1.0,0.0,0.0]
[1780176508277,60.52,73899.14,0.0,-1.0,0.0,0.0]
[1780176513312,60.52,73899.52,0.0,-1.0,0.0,0.0]
[1780176518347,60.52,73899.6,0.0,-1.0,0.0,0.0]
[1780176523382,60.52,73899.72,0.0,-1.0,0.0,0.0]
[1780176528420,60.52,73899.28,0.0,-1.0,0.0,0.0]
[1780176533458,60.52,73898.08,0.0,-1.0,0.0,0.0]
[1780176538492,60.52,73898.34,0.0,-1.0,0.0,0.0]
[1780176547556,60.52,73898.97,0.0,-1.0,0.0,0.0]
[1780176552590,60.52,73898.05,0.0,-1.0,0.0,0.0]
[1780176555619,60.52,73908.41,0.0,-1.0,0.0,0.0]
[1780176556626,60.52,73913.29,0.0,-1.0,0.0,0.0]
[1780176557633,60.52,73912.84,0.0,-1.0,0.0,0.0]
[1780176562671,60.52,73914.57,0.0,-1.0,0.0,0.0]
[1780176567704,60.52,73914.93,0.0,-1.0,0.0,0.0]
[1780176572739,60.52,73915.13,0.0,-1.0,0.0,0.0]
[1780176577774,60.52,73915.69,0.0,-1.0,0.0,0.0]
[1780176586838,60.52,73912.18,0.0,-1.0,0.0,0.0]
[1780176592064,60.52,73910.04,0.0,-1.0,0.0,0.0]
[1780176597917,60.52,73907.56,0.0,-1.0,0.0,0.0]
[1780176600936,60.52,73900.52,0.0,-1.0,0.0,0.0]
[1780176602136,60.52,73897.58,0.0,-1.0,0.0,0.0]
[1780176607987,60.52,73899.57,0.0,-1.0,0.0,0.0]
[1780176615035,60.52,73898.41,0.0,-1.0,0.0,0.0]
[1780176622274,60.52,73898.78,0.0,-1.0,0.0,0.0]
[1780176628126,60.52,73899.57,0.0,-1.0,0.0,0.0]
[1780176633161,60.52,73897.79,0.0,-1.0,0.0,0.0]
[1780176642414,60.52,73897.81,0.0,-1.0,0.0,0.0]
[1780176651288,60.52,73897.01,0.0,-1.0,0.0,0.0]
[1780176657331,60.52,73896.63,0.0,-1.0,0.0,0.0]
[1780176662365,60.52,73896.41,0.0,-1.0,0.0,0.0]
[1780176669413,60.52,73895.95,0.0,-1.0,0.0,0.0]
[1780176674447,60.52,73896.94,0.0,-1.0,0.0,0.0]
[1780176683511,60.52,73896.67,0.0,-1.0,0.0,0.0]
[1780176688546,60.52,73893.34,0.0,-1.0,0.0,0.0]
[1780176694588,60.52,73892.76,0.0,-1.0,0.0,0.0]
[1780176702843,60.52,73893.38,0.0,-1.0,0.0,0.0]
[1780176708688,60.52,73894.07,0.0,-1.0,0.0,0.0]
[1780176713920,60.52,73894.31,0.0,-1.0,0.0,0.0]
[1780176722983,60.52,73894.37,0.0,-1.0,0.0,0.0]
[1780176728828,60.52,73893.11,0.0,-1.0,0.0,0.0]
[1780176734063,60.52,73892.69,0.0,-1.0,0.0,0.0]
[1780176740912,60.52,73890.39,0.0,-1.0,0.0,0.0]
[1780176745948,60.52,73888.88,0.0,-1.0,0.0,0.0]
[1780176754205,60.52,73888.91,0.0,-1.0,0.0,0.0]
[1780176760047,60.52,73888.94,0.0,-1.0,0.0,0.0]
[1780176765081,60.52,73888.87,0.0,-1.0,0.0,0.0]
[1780176770116,60.52,73887.3,0.0,-1.0,0.0,0.0]
[1780176775152,60.52,73887.73,0.0,-1.0,0.0,0.0]
[1780176780185,60.52,73887.87,0.0,-1.0,0.0,0.0]
[1780176787236,60.52,73888.18,0.0,-1.0,0.0,0.0]
[1780176794486,60.52,73888.23,0.0,-1.0,0.0,0.0]
[1780176800326,60.52,73888.11,0.0,-1.0,0.0,0.0]
[1780176805563,60.52,73887.05,0.0,-1.0,0.0,0.0]
[1780176814425,60.52,73887.26,0.0,-1.0,0.0,0.0]
[1780176821675,60.52,73887.22,0.0,-1.0,0.0,0.0]
[1780176832549,60.52,73887.22,0.0,-1.0,0.0,0.0]
[1780176837585,60.52,73887.26,0.0,-1.0,0.0,0.0]
[1780176843626,60.52,73887.37,0.0,-1.0,0.0,0.0]
[1780176852892,60.52,73887.35,0.0,-1.0,0.0,0.0]
[1780176862966,60.52,73887.39,0.0,-1.0,0.0,0.0]
[1780176868805,60.52,73887.53,0.0,-1.0,0.0,0.0]
[1780176874044,60.52,73887.61,0.0,-1.0,0.0,0.0]
[1780176882901,60.52,73887.61,0.0,-1.0,0.0,0.0]
[1780176891968,60.52,73887.58,0.0,-1.0,0.0,0.0]
[1780176897221,60.52,73887.56,0.0,-1.0,0.0,0.0]
[1780176903047,60.52,73887.58,0.0,-1.0,0.0,0.0]
[1780176908082,60.52,73887.31,0.0,-1.0,0.0,0.0]
[1780176913116,60.52,73887.11,0.0,-1.0,0.0,0.0]
[1780176918153,60.52,73882.95,0.0,-1.0,0.0,0.0]
[1780176923186,60.52,73882.36,0.0,-1.0,0.0,0.0]
[1780176927431,60.52,73874.68,0.0,-1.0,0.0,0.0]
[1780176928223,60.52,73874.68,0.0,-1.0,0.0,0.0]
[1780176934264,60.52,73874.15,0.0,-1.0,0.0,0.0]
[1780176939299,60.52,73873.74,0.0,-1.0,0.0,0.0]
[1780176944335,60.52,73871.46,0.0,-1.0,0.0,0.0]
[1780176949368,60.52,73869.99,0.0,-1.0,0.0,0.0]
[1780176956417,60.52,73870.04,0.0,-1.0,0.0,0.0]
[1780176965482,60.52,73870.24,0.0,-1.0,0.0,0.0]
[1780176970518,60.52,73870.7,0.0,-1.0,0.0,0.0]
[1780176977781,60.52,73869.6,0.0,-1.0,0.0,0.0]
[1780176983608,60.52,73870.73,0.0,-1.0,0.0,0.0]
[1780176988643,60.52,73871.2,0.0,-1.0,0.0,0.0]
[1780176994686,60.52,73871.56,0.0,-1.0,0.0,0.0]
[1780176998713,60.52,73863.3,0.0,-1.0,0.0,0.0]
[1780177003749,60.52,73863.32,0.0,-1.0,0.0,0.0]
[1780177010798,60.52,73863.48,0.0,-1.0,0.0,0.0]
[1780177018854,60.52,73863.92,0.0,-1.0,0.0,0.0]
[1780177024900,60.52,73864.27,0.0,-1.0,0.0,0.0]
[1780177029942,60.52,73865.96,0.0,-1.0,0.0,0.0]
[1780177032965,60.52,73869.64,0.0,-1.0,0.0,0.0]
[1780177038204,60.52,73870.61,0.0,-1.0,0.0,0.0]
[1780177044044,60.52,73876.42,0.0,-1.0,0.0,0.0]
[1780177049079,60.52,73876.94,0.0,-1.0,0.0,0.0]
[1780177054115,60.52,73878.36,0.0,-1.0,0.0,0.0]
[1780177062170,60.52,73879.0,0.0,-1.0,0.0,0.0]
[1780177068415,60.52,73879.28,0.0,-1.0,0.0,0.0]
[1780177075257,60.52,73879.28,0.0,-1.0,0.0,0.0]
[1780177080295,60.52,73879.69,0.0,-1.0,0.0,0.0]
[1780177085330,60.52,73880.71,0.0,-1.0,0.0,0.0]
[1780177091376,60.52,73881.15,0.0,-1.0,0.0,0.0]
[1780177098627,60.52,73881.08,0.0,-1.0,0.0,0.0]
[1780177105468,60.52,73881.08,0.0,-1.0,0.0,0.0]
[1780177112520,60.52,73881.02,0.0,-1.0,0.0,0.0]
[1780177118767,60.52,73881.21,0.0,-1.0,0.0,0.0]
[1780177124604,60.52,73881.29,0.0,-1.0,0.0,0.0]
[1780177129640,60.52,73881.64,0.0,-1.0,0.0,0.0]
[1780177135680,60.52,73881.39,0.0,-1.0,0.0,0.0]
[1780177140716,60.52,73881.27,0.0,-1.0,0.0,0.0]
[1780177145753,60.52,73881.58,0.0,-1.0,0.0,0.0]
[1780177151794,60.52,73881.97,0.0,-1.0,0.0,0.0]
[1780177159047,60.52,73881.82,0.0,-1.0,0.0,0.0]
[1780177161867,60.52,73887.62,0.0,-1.0,0.0,0.0]
[1780177166900,60.52,73887.72,0.0,-1.0,0.0,0.0]
[1780177171935,60.52,73887.48,0.0,-1.0,0.0,0.0]
[1780177178985,60.52,73886.86,0.0,-1.0,0.0,0.0]
[1780177185030,60.52,73886.27,0.0,-1.0,0.0,0.0]
[1780177191070,60.52,73885.39,0.0,-1.0,0.0,0.0]
[1780177199329,60.52,73884.69,0.0,-1.0,0.0,0.0]
[1780177205169,60.52,73883.53,0.0,-1.0,0.0,0.0]
[1780177211211,60.52,73883.98,0.0,-1.0,0.0,0.0]
[1780177216245,60.52,73884.04,0.0,-1.0,0.0,0.0]
[1780177223294,60.52,73885.62,0.0,-1.0,0.0,0.0]
[1780177228329,60.52,73887.25,0.0,-1.0,0.0,0.0]
[1780177233365,60.52,73890.54,0.0,-1.0,0.0,0.0]
[1780177238401,60.52,73892.67,0.0,-1.0,0.0,0.0]
[1780177243434,60.52,73893.61,0.0,-1.0,0.0,0.0]
[1780177248470,60.52,73896.37,0.0,-1.0,0.0,0.0]
[1780177254512,60.52,73897.58,0.0,-1.0,0.0,0.0]
[1780177259546,60.52,73898.09,0.0,-1.0,0.0,0.0]
[1780177264585,60.52,73898.39,0.0,-1.0,0.0,0.0]
[1780177269825,60.52,73901.84,0.0,-1.0,0.0,0.0]
[1780177276673,60.52,73902.9,0.0,-1.0,0.0,0.0]
[1780177281706,60.52,73902.78,0.0,-1.0,0.0,0.0]
[1780177286742,60.52,73902.94,0.0,-1.0,0.0,0.0]
[1780177291776,60.52,73902.51,0.0,-1.0,0.0,0.0]
[1780177296812,60.52,73903.71,0.0,-1.0,0.0,0.0]
[1780177301846,60.52,73903.53,0.0,-1.0,0.0,0.0]
[1780177310105,60.52,73903.63,0.0,-1.0,0.0,0.0]
[1780177315945,60.52,73904.84,0.0,-1.0,0.0,0.0]
[1780177325012,60.52,73906.97,0.0,-1.0,0.0,0.0]
[1780177330043,60.52,73908.22,0.0,-1.0,0.0,0.0]
[1780177335078,60.52,73908.4,0.0,-1.0,0.0,0.0]
[1780177340315,60.52,73908.92,0.0,-1.0,0.0,0.0]
[1780177346158,60.52,73909.26,0.0,-1.0,0.0,0.0]
[1780177351192,60.52,73912.65,0.0,-1.0,0.0,0.0]
[1780177356226,60.52,73914.93,0.0,-1.0,0.0,0.0]
[1780177361265,60.52,73916.32,0.0,-1.0,0.0,0.0]
[1780177366297,60.52,73917.19,0.0,-1.0,0.0,0.0]
[1780177373346,60.52,73917.85,0.0,-1.0,0.0,0.0]
[1780177378382,60.52,73918.3,0.0,-1.0,0.0,0.0]
[1780177383416,60.52,73918.58,0.0,-1.0,0.0,0.0]
[1780177389458,60.52,73919.37,0.0,-1.0,0.0,0.0]
[1780177394493,60.52,73920.17,0.0,-1.0,0.0,0.0]
[1780177396507,60.52,73925.92,0.0,-1.0,0.0,0.0]
[1780177398520,60.52,73931.34,0.0,-1.0,0.0,0.0]
[1780177403556,60.52,73933.59,0.0,-1.0,0.0,0.0]
[1780177408590,60.52,73934.92,0.0,-1.0,0.0,0.0]
[1780177413630,60.52,73936.56,0.0,-1.0,0.0,0.0]
[1780177418666,60.52,73936.67,0.0,-1.0,0.0,0.0]
[1780177423703,60.52,73936.61,0.0,-1.0,0.0,0.0]
[1780177428737,60.52,73937.24,0.0,-1.0,0.0,0.0]
[1780177432764,60.52,73943.07,0.0,-1.0,0.0,0.0]
[1780177434779,60.52,73948.57,0.0,-1.0,0.0,0.0]
[1780177437799,60.52,73958.01,0.0,-1.0,0.0,0.0]
[1780177442833,60.52,73958.14,0.0,-1.0,0.0,0.0]
[1780177447870,60.52,73961.3,0.0,-1.0,0.0,0.0]
[1780177449885,60.52,73949.79,0.0,-1.0,0.0,0.0]
[1780177451099,60.52,73941.12,0.0,-1.0,0.0,0.0]
[1780177452906,60.52,73934.93,0.0,-1.0,0.0,0.0]
[1780177453916,60.52,73927.38,0.0,-1.0,0.0,0.0]
[1780177454919,60.52,73924.1,0.0,-1.0,0.0,0.0]
[1780177458954,60.52,73917.51,0.0,-1.0,0.0,0.0]
[1780177461183,60.52,73914.91,0.0,-1.0,0.0,0.0]
[1780177466001,60.52,73907.39,0.0,-1.0,0.0,0.0]
[1780177468020,60.52,73903.52,0.0,-1.0,0.0,0.0]
[1780177471254,60.52,73913.04,0.0,-1.0,0.0,0.0]
[1780177472048,60.52,73913.04,0.0,-1.0,0.0,0.0]
[1780177474064,60.52,73914.29,0.0,-1.0,0.0,0.0]
[1780177479097,60.52,73916.74,0.0,-1.0,0.0,0.0]
[1780177484133,60.52,73915.65,0.0,-1.0,0.0,0.0]
[1780177489167,60.52,73916.91,0.0,-1.0,0.0,0.0]
[1780177491394,60.52,73910.38,0.0,-1.0,0.0,0.0]
[1780177493195,60.52,73902.4,0.0,-1.0,0.0,0.0]
[1780177494202,60.52,73898.53,0.0,-1.0,0.0,0.0]
[1780177496216,60.52,73897.19,0.0,-1.0,0.0,0.0]
[1780177498231,60.52,73891.34,0.0,-1.0,0.0,0.0]
[1780177500244,60.52,73890.91,0.0,-1.0,0.0,0.0]
[1780177502257,60.52,73885.15,0.0,-1.0,0.0,0.0]
[1780177505278,60.52,73886.0,0.0,-1.0,0.0,0.0]
[1780177506286,60.52,73886.0,0.0,-1.0,0.0,0.0]
[1780177511323,60.52,73886.0,0.0,-1.0,0.0,0.0]
[1780177516358,60.52,73889.12,0.0,-1.0,0.0,0.0]
[1780177520386,60.52,73893.36,0.0,-1.0,0.0,0.0]
[1780177523410,60.52,73898.2,0.0,-1.0,0.0,0.0]
[1780177527441,60.52,73913.34,0.0,-1.0,0.0,0.0]
[1780177529452,60.52,73914.06,0.0,-1.0,0.0,0.0]
[1780177534486,60.52,73914.85,0.0,-1.0,0.0,0.0]
[1780177539522,60.52,73917.49,0.0,-1.0,0.0,0.0]
[1780177543552,60.52,73911.54,0.0,-1.0,0.0,0.0]
[1780177544559,60.52,73897.57,0.0,-1.0,0.0,0.0]
[1780177545564,60.52,73897.36,0.0,-1.0,0.0,0.0]
[1780177551818,60.52,73899.81,0.0,-1.0,0.0,0.0]
[1780177556641,60.52,73907.0,0.0,-1.0,0.0,0.0]
[1780177559665,60.52,73910.24,0.0,-1.0,0.0,0.0]
[1780177564697,60.52,73911.53,0.0,-1.0,0.0,0.0]
[1780177569732,60.52,73912.04,0.0,-1.0,0.0,0.0]
[1780177575774,60.52,73915.88,0.0,-1.0,0.0,0.0]
[1780177580808,60.52,73919.67,0.0,-1.0,0.0,0.0]
[1780177585844,60.52,73920.79,0.0,-1.0,0.0,0.0]
[1780177590884,60.52,73912.88,0.0,-1.0,0.0,0.0]
[1780177592110,60.52,73911.82,0.0,-1.0,0.0,0.0]
[1780177597929,60.52,73910.77,0.0,-1.0,0.0,0.0]
[1780177602963,60.52,73908.69,0.0,-1.0,0.0,0.0]
[1780177604978,60.52,73902.61,0.0,-1.0,0.0,0.0]
[1780177610012,60.52,73899.87,0.0,-1.0,0.0,0.0]
[1780177615049,60.52,73897.65,0.0,-1.0,0.0,0.0]
[1780177619076,60.52,73889.4,0.0,-1.0,0.0,0.0]
[1780177623105,60.52,73888.0,0.0,-1.0,0.0,0.0]
[1780177628140,60.52,73884.19,0.0,-1.0,0.0,0.0]
[1780177633173,60.52,73883.72,0.0,-1.0,0.0,0.0]
[1780177638210,60.52,73883.43,0.0,-1.0,0.0,0.0]
[1780177643245,60.52,73883.26,0.0,-1.0,0.0,0.0]
[1780177648284,60.52,73883.0,0.0,-1.0,0.0,0.0]
[1780177656338,60.52,73881.3,0.0,-1.0,0.0,0.0]
[1780177661373,60.52,73879.4,0.0,-1.0,0.0,0.0]
[1780177666407,60.52,73877.81,0.0,-1.0,0.0,0.0]
[1780177671443,60.52,73877.7,0.0,-1.0,0.0,0.0]
[1780177676478,60.52,73876.55,0.0,-1.0,0.0,0.0]
[1780177681513,60.52,73876.29,0.0,-1.0,0.0,0.0]
[1780177683527,60.52,73860.38,0.0,-1.0,0.0,0.0]
[1780177684534,60.52,73851.02,0.0,-1.0,0.0,0.0]
[1780177685541,60.52,73849.68,0.0,-1.0,0.0,0.0]
[1780177689568,60.52,73847.01,0.0,-1.0,0.0,0.0]
[1780177694608,60.52,73847.95,0.0,-1.0,0.0,0.0]
[1780177700649,60.52,73843.69,0.0,-1.0,0.0,0.0]
[1780177705684,60.52,73843.29,0.0,-1.0,0.0,0.0]
[1780177710719,60.52,73842.35,0.0,-1.0,0.0,0.0]
[1780177712733,60.52,73833.48,0.0,-1.0,0.0,0.0]
[1780177713740,60.52,73832.74,0.0,-1.0,0.0,0.0]
[1780177718775,60.52,73852.86,0.0,-1.0,0.0,0.0]
[1780177719781,60.52,73857.69,0.0,-1.0,0.0,0.0]
[1780177720788,60.52,73859.19,0.0,-1.0,0.0,0.0]
[1780177727053,60.52,73861.46,0.0,-1.0,0.0,0.0]
[1780177732874,60.52,73862.08,0.0,-1.0,0.0,0.0]
[1780177737908,60.52,73862.98,0.0,-1.0,0.0,0.0]
[1780177744957,60.52,73863.92,0.0,-1.0,0.0,0.0]
[1780177749993,60.52,73869.91,0.0,-1.0,0.0,0.0]
[1780177750999,60.52,73872.26,0.0,-1.0,0.0,0.0]
[1780177757262,60.52,73865.16,0.0,-1.0,0.0,0.0]
[1780177759055,60.52,73860.13,0.0,-1.0,0.0,0.0]
[1780177760063,60.52,73860.04,0.0,-1.0,0.0,0.0]
[1780177766104,60.52,73856.88,0.0,-1.0,0.0,0.0]
[1780177767334,60.52,73848.75,0.0,-1.0,0.0,0.0]
[1780177768119,60.52,73848.75,0.0,-1.0,0.0,0.0]
[1780177771139,60.52,73843.16,0.0,-1.0,0.0,0.0]
[1780177776173,60.52,73842.63,0.0,-1.0,0.0,0.0]
[1780177777406,60.52,73856.68,0.0,-1.0,0.0,0.0]
[1780177778188,60.52,73856.68,0.0,-1.0,0.0,0.0]
[1780177783223,60.52,73860.1,0.0,-1.0,0.0,0.0]
[1780177787477,60.52,73863.08,0.0,-1.0,0.0,0.0]
[1780177788258,60.52,73862.98,0.0,-1.0,0.0,0.0]
[1780177789264,60.52,73863.1,0.0,-1.0,0.0,0.0]
[1780177794300,60.52,73859.55,0.0,-1.0,0.0,0.0]
[1780177797547,60.52,73850.29,0.0,-1.0,0.0,0.0]
[1780177798328,60.52,73850.29,0.0,-1.0,0.0,0.0]
[1780177801352,60.52,73857.49,0.0,-1.0,0.0,0.0]
[1780177803363,60.52,73855.89,0.0,-1.0,0.0,0.0]
[1780177804371,60.52,73855.54,0.0,-1.0,0.0,0.0]
[1780177808398,60.52,73850.7,0.0,-1.0,0.0,0.0]
[1780177813432,60.52,73849.82,0.0,-1.0,0.0,0.0]
[1780177817467,60.52,73841.22,0.0,-1.0,0.0,0.0]
[1780177819475,60.52,73841.03,0.0,-1.0,0.0,0.0]
[1780177824511,60.52,73837.08,0.0,-1.0,0.0,0.0]
[1780177829549,60.52,73836.69,0.0,-1.0,0.0,0.0]
[1780177834587,60.52,73835.35,0.0,-1.0,0.0,0.0]
[1780177839628,60.52,73833.24,0.0,-1.0,0.0,0.0]
[1780177844664,60.52,73832.65,0.0,-1.0,0.0,0.0]
[1780177850707,60.52,73831.88,0.0,-1.0,0.0,0.0]
[1780177854734,60.52,73839.9,0.0,-1.0,0.0,0.0]
[1780177855741,60.52,73840.56,0.0,-1.0,0.0,0.0]
[1780177859769,60.52,73846.49,0.0,-1.0,0.0,0.0]
[1780177864807,60.52,73845.98,0.0,-1.0,0.0,0.0]
[1780177869846,60.52,73841.4,0.0,-1.0,0.0,0.0]
[1780177876890,60.52,73840.0,0.0,-1.0,0.0,0.0]
[1780177881924,60.52,73844.96,0.0,-1.0,0.0,0.0]
[1780177884946,60.52,73846.32,0.0,-1.0,0.0,0.0]
[1780177889981,60.52,73847.38,0.0,-1.0,0.0,0.0]
[1780177895026,60.52,73851.52,0.0,-1.0,0.0,0.0]
[1780177896028,60.52,73869.86,0.0,-1.0,0.0,0.0]
[1780177897029,60.52,73880.38,0.0,-1.0,0.0,0.0]
[1780177898259,60.52,73870.67,0.0,-1.0,0.0,0.0]
[1780177899045,60.52,73870.67,0.0,-1.0,0.0,0.0]
[1780177904079,60.52,73869.42,0.0,-1.0,0.0,0.0]
[1780177915156,60.52,73869.36,0.0,-1.0,0.0,0.0]
[1780177920191,60.52,73869.0,0.0,-1.0,0.0,0.0]
[1780177925226,60.52,73867.93,0.0,-1.0,0.0,0.0]
[1780177930263,60.52,73866.73,0.0,-1.0,0.0,0.0]
[1780177935296,60.52,73864.31,0.0,-1.0,0.0,0.0]
[1780177948610,60.52,73864.81,0.0,-1.0,0.0,0.0]
[1780177958679,60.52,73862.86,0.0,-1.0,0.0,0.0]
[1780177964502,60.52,73861.8,0.0,-1.0,0.0,0.0]
[1780177970545,60.52,73860.79,0.0,-1.0,0.0,0.0]
[1780177976586,60.52,73860.5,0.0,-1.0,0.0,0.0]
[1780177981621,60.52,73860.43,0.0,-1.0,0.0,0.0]
[1780177986657,60.52,73860.53,0.0,-1.0,0.0,0.0]
[1780177996724,60.52,73860.32,0.0,-1.0,0.0,0.0]
[1780178001761,60.52,73858.09,0.0,-1.0,0.0,0.0]
[1780178006796,60.52,73852.34,0.0,-1.0,0.0,0.0]
[1780178011838,60.52,73850.24,0.0,-1.0,0.0,0.0]
[1780178016871,60.52,73849.45,0.0,-1.0,0.0,0.0]
[1780178021911,60.52,73849.77,0.0,-1.0,0.0,0.0]
[1780178026951,60.52,73843.95,0.0,-1.0,0.0,0.0]
[1780178028962,60.52,73842.11,0.0,-1.0,0.0,0.0]
[1780178035005,60.52,73842.3,0.0,-1.0,0.0,0.0]
[1780178040045,60.52,73841.36,0.0,-1.0,0.0,0.0]
[1780178042052,60.52,73846.59,0.0,-1.0,0.0,0.0]
[1780178043060,60.52,73851.27,0.0,-1.0,0.0,0.0]
[1780178044067,60.52,73852.91,0.0,-1.0,0.0,0.0]
[1780178049311,60.52,73857.41,0.0,-1.0,0.0,0.0]
[1780178055143,60.52,73858.54,0.0,-1.0,0.0,0.0]
[1780178061187,60.52,73859.04,0.0,-1.0,0.0,0.0]
[1780178066221,60.52,73859.65,0.0,-1.0,0.0,0.0]
[1780178073270,60.52,73859.99,0.0,-1.0,0.0,0.0]
[1780178079521,60.52,73860.84,0.0,-1.0,0.0,0.0]
[1780178086570,60.52,73860.99,0.0,-1.0,0.0,0.0]
[1780178094423,60.52,73861.77,0.0,-1.0,0.0,0.0]
[1780178096640,60.52,73869.97,0.0,-1.0,0.0,0.0]
[1780178098448,60.52,73869.98,0.0,-1.0,0.0,0.0]
[1780178104490,60.52,73870.77,0.0,-1.0,0.0,0.0]
[1780178106710,60.52,73863.2,0.0,-1.0,0.0,0.0]
[1780178109531,60.52,73861.75,0.0,-1.0,0.0,0.0]
[1780178114567,60.52,73861.47,0.0,-1.0,0.0,0.0]
[1780178123630,60.52,73861.26,0.0,-1.0,0.0,0.0]
[1780178128666,60.52,73860.97,0.0,-1.0,0.0,0.0]
[1780178134710,60.52,73861.23,0.0,-1.0,0.0,0.0]
[1780178141757,60.52,73858.55,0.0,-1.0,0.0,0.0]
[1780178146994,60.52,73858.87,0.0,-1.0,0.0,0.0]
[1780178154846,60.52,73858.87,0.0,-1.0,0.0,0.0]
[1780178165926,60.52,73859.38,0.0,-1.0,0.0,0.0]
[1780178170961,60.52,73859.43,0.0,-1.0,0.0,0.0]
[1780178177002,60.52,73859.49,0.0,-1.0,0.0,0.0]
[1780178182039,60.52,73859.18,0.0,-1.0,0.0,0.0]
[1780178188283,60.52,73859.05,0.0,-1.0,0.0,0.0]
[1780178194137,60.52,73859.05,0.0,-1.0,0.0,0.0]
[1780178201171,60.52,73859.6,0.0,-1.0,0.0,0.0]
[1780178206408,60.52,73860.91,0.0,-1.0,0.0,0.0]
[1780178212249,60.52,73862.28,0.0,-1.0,0.0,0.0]
[1780178225337,60.52,73862.94,0.0,-1.0,0.0,0.0]
[1780178226559,60.52,73873.66,0.0,-1.0,0.0,0.0]
[1780178228362,60.52,73877.71,0.0,-1.0,0.0,0.0]
[1780178230373,60.52,73871.36,0.0,-1.0,0.0,0.0]
[1780178235409,60.52,73869.73,0.0,-1.0,0.0,0.0]
[1780178240658,60.52,73871.26,0.0,-1.0,0.0,0.0]
[1780178249720,60.52,73870.93,0.0,-1.0,0.0,0.0]
[1780178255548,60.52,73869.65,0.0,-1.0,0.0,0.0]
[1780178260798,60.52,73869.42,0.0,-1.0,0.0,0.0]
[1780178266840,60.52,73869.28,0.0,-1.0,0.0,0.0]
[1780178276910,60.52,73868.8,0.0,-1.0,0.0,0.0]
[1780178284758,60.52,73868.8,0.0,-1.0,0.0,0.0]
[1780178291807,60.52,73869.01,0.0,-1.0,0.0,0.0]
[1780178298060,60.52,73869.45,0.0,-1.0,0.0,0.0]
[1780178303892,60.52,73869.63,0.0,-1.0,0.0,0.0]
[1780178313962,60.52,73869.45,0.0,-1.0,0.0,0.0]
[1780178326046,60.52,73869.39,0.0,-1.0,0.0,0.0]
[1780178332088,60.52,73869.32,0.0,-1.0,0.0,0.0]
[1780178338342,60.52,73869.35,0.0,-1.0,0.0,0.0]
[1780178344173,60.52,73869.34,0.0,-1.0,0.0,0.0]
[1780178352230,60.52,73869.5,0.0,-1.0,0.0,0.0]
[1780178358271,60.52,73869.43,0.0,-1.0,0.0,0.0]
[1780178363307,60.52,73869.66,0.0,-1.0,0.0,0.0]
[1780178368341,60.52,73870.0,0.0,-1.0,0.0,0.0]
[1780178373379,60.52,73865.01,0.0,-1.0,0.0,0.0]
[1780178378622,60.52,73864.33,0.0,-1.0,0.0,0.0]
[1780178384458,60.52,73864.08,0.0,-1.0,0.0,0.0]
[1780178389493,60.52,73860.47,0.0,-1.0,0.0,0.0]
[1780178394528,60.52,73858.46,0.0,-1.0,0.0,0.0]
[1780178398779,60.52,73874.1,0.0,-1.0,0.0,0.0]
[1780178400583,60.52,73881.38,0.0,-1.0,0.0,0.0]
[1780178402604,60.52,73882.54,0.0,-1.0,0.0,0.0]
[1780178403609,60.52,73875.48,0.0,-1.0,0.0,0.0]
[1780178406625,60.52,73870.13,0.0,-1.0,0.0,0.0]
[1780178411658,60.52,73867.74,0.0,-1.0,0.0,0.0]
[1780178414678,60.52,73856.83,0.0,-1.0,0.0,0.0]
[1780178419712,60.52,73854.51,0.0,-1.0,0.0,0.0]
[1780178424747,60.52,73854.07,0.0,-1.0,0.0,0.0]
[1780178428991,60.52,73831.32,0.0,-1.0,0.0,0.0]
[1780178429784,60.52,73831.32,0.0,-1.0,0.0,0.0]
[1780178430792,60.52,73825.49,0.0,-1.0,0.0,0.0]
[1780178435827,60.52,73827.76,0.0,-1.0,0.0,0.0]
[1780178440863,60.52,73828.1,0.0,-1.0,0.0,0.0]
[1780178441872,60.52,73836.56,0.0,-1.0,0.0,0.0]
[1780178442876,60.52,73838.18,0.0,-1.0,0.0,0.0]
[1780178444893,60.52,73842.0,0.0,-1.0,0.0,0.0]
[1780178448923,60.52,73834.17,0.0,-1.0,0.0,0.0]
[1780178450938,60.52,73831.63,0.0,-1.0,0.0,0.0]
[1780178455968,60.52,73833.32,0.0,-1.0,0.0,0.0]
[1780178461005,60.52,73836.57,0.0,-1.0,0.0,0.0]
[1780178464026,60.52,73840.87,0.0,-1.0,0.0,0.0]
[1780178469272,60.52,73839.98,0.0,-1.0,0.0,0.0]
[1780178476108,60.52,73837.77,0.0,-1.0,0.0,0.0]
[1780178482151,60.52,73837.14,0.0,-1.0,0.0,0.0]
[1780178488192,60.52,73837.18,0.0,-1.0,0.0,0.0]
[1780178493228,60.52,73836.48,0.0,-1.0,0.0,0.0]
[1780178498263,60.52,73836.4,0.0,-1.0,0.0,0.0]
[1780178503300,60.52,73833.45,0.0,-1.0,0.0,0.0]
[1780178508336,60.52,73828.42,0.0,-1.0,0.0,0.0]
[1780178509341,60.52,73822.38,0.0,-1.0,0.0,0.0]
[1780178510346,60.52,73817.41,0.0,-1.0,0.0,0.0]
[1780178511354,60.52,73816.32,0.0,-1.0,0.0,0.0]
[1780178516389,60.52,73815.13,0.0,-1.0,0.0,0.0]
[1780178521424,60.52,73815.17,0.0,-1.0,0.0,0.0]
[1780178526458,60.52,73811.42,0.0,-1.0,0.0,0.0]
[1780178531493,60.52,73811.13,0.0,-1.0,0.0,0.0]
[1780178536529,60.52,73811.63,0.0,-1.0,0.0,0.0]
[1780178541564,60.52,73811.94,0.0,-1.0,0.0,0.0]
[1780178546597,60.52,73811.93,0.0,-1.0,0.0,0.0]
[1780178549833,60.52,73804.15,0.0,-1.0,0.0,0.0]
[1780178557676,60.52,73803.63,0.0,-1.0,0.0,0.0]
[1780178564726,60.52,73804.9,0.0,-1.0,0.0,0.0]
[1780178569762,60.52,73810.52,0.0,-1.0,0.0,0.0]
[1780178573790,60.52,73801.36,0.0,-1.0,0.0,0.0]
[1780178578825,60.52,73803.17,0.0,-1.0,0.0,0.0]
[1780178582855,60.52,73790.35,0.0,-1.0,0.0,0.0]
[1780178588899,60.52,73793.2,0.0,-1.0,0.0,0.0]
[1780178590926,60.52,73798.85,0.0,-1.0,0.0,0.0]
[1780178593200,60.52,73805.93,0.0,-1.0,0.0,0.0]
[1780178594955,60.52,73809.98,0.0,-1.0,0.0,0.0]
[1780178597981,60.52,73801.56,0.0,-1.0,0.0,0.0]
[1780178603018,60.52,73804.03,0.0,-1.0,0.0,0.0]
[1780178612079,60.52,73802.93,0.0,-1.0,0.0,0.0]
[1780178613084,60.52,73794.83,0.0,-1.0,0.0,0.0]
[1780178614351,60.52,73782.66,0.0,-1.0,0.0,0.0]
[1780178615101,60.52,73782.26,0.0,-1.0,0.0,0.0]
[1780178620134,60.52,73781.3,0.0,-1.0,0.0,0.0]
[1780178625170,60.52,73777.29,0.0,-1.0,0.0,0.0]
[1780178628190,60.52,73771.45,0.0,-1.0,0.0,0.0]
[1780178633225,60.52,73780.23,0.0,-1.0,0.0,0.0]
[1780178634491,60.52,73786.8,0.0,-1.0,0.0,0.0]
[1780178636247,60.52,73788.42,0.0,-1.0,0.0,0.0]
[1780178641280,60.52,73788.07,0.0,-1.0,0.0,0.0]
[1780178645309,60.52,73783.57,0.0,-1.0,0.0,0.0]
[1780178650347,60.52,73783.14,0.0,-1.0,0.0,0.0]
[1780178655383,60.52,73784.87,0.0,-1.0,0.0,0.0]
[1780178660418,60.52,73785.57,0.0,-1.0,0.0,0.0]
[1780178665455,60.52,73786.84,0.0,-1.0,0.0,0.0]
[1780178672503,60.52,73789.59,0.0,-1.0,0.0,0.0]
[1780178676530,60.52,73784.1,0.0,-1.0,0.0,0.0]
[1780178681565,60.52,73782.39,0.0,-1.0,0.0,0.0]
[1780178686599,60.52,73778.06,0.0,-1.0,0.0,0.0]
[1780178688618,60.52,73775.01,0.0,-1.0,0.0,0.0]
[1780178694912,60.52,73774.7,0.0,-1.0,0.0,0.0]
[1780178697681,60.52,73768.18,0.0,-1.0,0.0,0.0]
[1780178702713,60.52,73769.34,0.0,-1.0,0.0,0.0]
[1780178707748,60.52,73768.7,0.0,-1.0,0.0,0.0]
[1780178712785,60.52,73767.88,0.0,-1.0,0.0,0.0]
[1780178713790,60.52,73760.15,0.0,-1.0,0.0,0.0]
[1780178716811,60.52,73755.65,0.0,-1.0,0.0,0.0]
[1780178721845,60.52,73756.84,0.0,-1.0,0.0,0.0]
[1780178726880,60.52,73755.9,0.0,-1.0,0.0,0.0]
[1780178727887,60.52,73762.64,0.0,-1.0,0.0,0.0]
[1780178732922,60.52,73766.4,0.0,-1.0,0.0,0.0]
[1780178737958,60.52,73766.55,0.0,-1.0,0.0,0.0]
[1780178744000,60.52,73767.15,0.0,-1.0,0.0,0.0]
[1780178755344,60.52,73763.37,0.0,-1.0,0.0,0.0]
[1780178758098,60.52,73761.85,0.0,-1.0,0.0,0.0]
[1780178763132,60.52,73760.88,0.0,-1.0,0.0,0.0]
[1780178769177,60.52,73761.2,0.0,-1.0,0.0,0.0]
[1780178775484,60.52,73760.93,0.0,-1.0,0.0,0.0]
[1780178781265,60.52,73759.5,0.0,-1.0,0.0,0.0]
[1780178786298,60.52,73756.25,0.0,-1.0,0.0,0.0]
[1780178791333,60.52,73756.66,0.0,-1.0,0.0,0.0]
[1780178795625,60.52,73748.16,0.0,-1.0,0.0,0.0]
[1780178799389,60.52,73753.66,0.0,-1.0,0.0,0.0]
[1780178804426,60.52,73746.36,0.0,-1.0,0.0,0.0]
[1780178808453,60.52,73743.24,0.0,-1.0,0.0,0.0]
[1780178813488,60.52,73746.8,0.0,-1.0,0.0,0.0]
[1780178818526,60.52,73746.88,0.0,-1.0,0.0,0.0]
[1780178822555,60.52,73740.79,0.0,-1.0,0.0,0.0]
[1780178827591,60.52,73741.34,0.0,-1.0,0.0,0.0]
[1780178832626,60.52,73740.25,0.0,-1.0,0.0,0.0]
[1780178837661,60.52,73742.87,0.0,-1.0,0.0,0.0]
[1780178840681,60.52,73735.41,0.0,-1.0,0.0,0.0]
[1780178842701,60.52,73729.86,0.0,-1.0,0.0,0.0]
[1780178846727,60.52,73735.81,0.0,-1.0,0.0,0.0]
[1780178851762,60.52,73744.72,0.0,-1.0,0.0,0.0]
[1780178852768,60.52,73745.41,0.0,-1.0,0.0,0.0]
[1780178857805,60.52,73752.12,0.0,-1.0,0.0,0.0]
[1780178862840,60.52,73753.3,0.0,-1.0,0.0,0.0]
[1780178867875,60.52,73759.21,0.0,-1.0,0.0,0.0]
[1780178870896,60.52,73765.22,0.0,-1.0,0.0,0.0]
[1780178872912,60.52,73770.56,0.0,-1.0,0.0,0.0]
[1780178877949,60.52,73771.06,0.0,-1.0,0.0,0.0]
[1780178878955,60.52,73765.45,0.0,-1.0,0.0,0.0]
[1780178883991,60.52,73762.08,0.0,-1.0,0.0,0.0]
[1780178889028,60.52,73761.82,0.0,-1.0,0.0,0.0]
[1780178894064,60.52,73754.59,0.0,-1.0,0.0,0.0]
[1780178899097,60.52,73752.27,0.0,-1.0,0.0,0.0]
[1780178904132,60.52,73752.58,0.0,-1.0,0.0,0.0]
[1780178905139,60.52,73757.67,0.0,-1.0,0.0,0.0]
[1780178906404,60.52,73763.65,0.0,-1.0,0.0,0.0]
[1780178909167,60.52,73767.95,0.0,-1.0,0.0,0.0]
[1780178914201,60.52,73766.24,0.0,-1.0,0.0,0.0]
[1780178920243,60.52,73766.03,0.0,-1.0,0.0,0.0]
[1780178925281,60.52,73766.14,0.0,-1.0,0.0,0.0]
[1780178930317,60.52,73766.66,0.0,-1.0,0.0,0.0]
[1780178935351,60.52,73766.5,0.0,-1.0,0.0,0.0]
[1780178940387,60.52,73766.2,0.0,-1.0,0.0,0.0]
[1780178944418,60.52,73773.92,0.0,-1.0,0.0,0.0]
[1780178945422,60.52,73779.04,0.0,-1.0,0.0,0.0]
[1780178946684,60.52,73782.36,0.0,-1.0,0.0,0.0]
[1780178951464,60.52,73782.53,0.0,-1.0,0.0,0.0]
[1780178956753,60.52,73783.66,0.0,-1.0,0.0,0.0]
[1780178961539,60.52,73788.79,0.0,-1.0,0.0,0.0]
[1780178964556,60.52,73793.98,0.0,-1.0,0.0,0.0]
[1780178968584,60.52,73799.06,0.0,-1.0,0.0,0.0]
[1780178973619,60.52,73799.08,0.0,-1.0,0.0,0.0]
[1780178978653,60.52,73801.94,0.0,-1.0,0.0,0.0]
[1780178983688,60.52,73800.73,0.0,-1.0,0.0,0.0]
[1780178988724,60.52,73800.93,0.0,-1.0,0.0,0.0]
[1780178997787,60.52,73801.48,0.0,-1.0,0.0,0.0]
[1780179002823,60.52,73801.61,0.0,-1.0,0.0,0.0]
[1780179007856,60.52,73801.34,0.0,-1.0,0.0,0.0]
[1780179012892,60.52,73801.83,0.0,-1.0,0.0,0.0]
[1780179018935,60.52,73802.89,0.0,-1.0,0.0,0.0]
[1780179023970,60.52,73802.86,0.0,-1.0,0.0,0.0]
[1780179030014,60.52,73803.45,0.0,-1.0,0.0,0.0]
[1780179035052,60.52,73806.49,0.0,-1.0,0.0,0.0]
[1780179038071,60.52,73811.79,0.0,-1.0,0.0,0.0]
[1780179043108,60.52,73815.46,0.0,-1.0,0.0,0.0]
[1780179045122,60.52,73810.33,0.0,-1.0,0.0,0.0]
[1780179050160,60.52,73804.12,0.0,-1.0,0.0,0.0]
[1780179055196,60.52,73803.86,0.0,-1.0,0.0,0.0]
[1780179060231,60.52,73809.54,0.0,-1.0,0.0,0.0]
[1780179065266,60.52,73811.55,0.0,-1.0,0.0,0.0]
[1780179071308,60.52,73812.26,0.0,-1.0,0.0,0.0]
[1780179073322,60.52,73807.23,0.0,-1.0,0.0,0.0]
[1780179078357,60.52,73803.16,0.0,-1.0,0.0,0.0]
[1780179083392,60.52,73802.61,0.0,-1.0,0.0,0.0]
[1780179088426,60.52,73801.99,0.0,-1.0,0.0,0.0]
[1780179093464,60.52,73800.92,0.0,-1.0,0.0,0.0]
[1780179096482,60.52,73806.4,0.0,-1.0,0.0,0.0]
[1780179102525,60.52,73807.15,0.0,-1.0,0.0,0.0]
[1780179107810,60.52,73803.51,0.0,-1.0,0.0,0.0]
[1780179113603,60.52,73802.74,0.0,-1.0,0.0,0.0]
[1780179119646,60.52,73802.13,0.0,-1.0,0.0,0.0]
[1780179124681,60.52,73802.19,0.0,-1.0,0.0,0.0]
[1780179129716,60.52,73802.15,0.0,-1.0,0.0,0.0]
[1780179134750,60.52,73802.33,0.0,-1.0,0.0,0.0]
[1780179140795,60.52,73802.35,0.0,-1.0,0.0,0.0]
[1780179148091,60.52,73802.57,0.0,-1.0,0.0,0.0]
[1780179154898,60.52,73801.45,0.0,-1.0,0.0,0.0]
[1780179159930,60.52,73802.11,0.0,-1.0,0.0,0.0]
[1780179162951,60.52,73806.33,0.0,-1.0,0.0,0.0]
[1780179167987,60.52,73807.7,0.0,-1.0,0.0,0.0]
[1780179176044,60.52,73807.8,0.0,-1.0,0.0,0.0]
[1780179183101,60.52,73807.82,0.0,-1.0,0.0,0.0]
[1780179188136,60.52,73807.8,0.0,-1.0,0.0,0.0]
[1780179193172,60.52,73807.52,0.0,-1.0,0.0,0.0]
[1780179198207,60.52,73812.72,0.0,-1.0,0.0,0.0]
[1780179203243,60.52,73814.76,0.0,-1.0,0.0,0.0]
[1780179208512,60.52,73813.49,0.0,-1.0,0.0,0.0]
[1780179214324,60.52,73809.69,0.0,-1.0,0.0,0.0]
[1780179219358,60.52,73806.82,0.0,-1.0,0.0,0.0]
[1780179224392,60.52,73807.31,0.0,-1.0,0.0,0.0]
[1780179229428,60.52,73807.92,0.0,-1.0,0.0,0.0]
[1780179234463,60.52,73807.59,0.0,-1.0,0.0,0.0]
[1780179239498,60.52,73811.45,0.0,-1.0,0.0,0.0]
[1780179244532,60.52,73811.48,0.0,-1.0,0.0,0.0]
[1780179250576,60.52,73808.03,0.0,-1.0,0.0,0.0]
[1780179258863,60.52,73807.82,0.0,-1.0,0.0,0.0]
[1780179265682,60.52,73808.1,0.0,-1.0,0.0,0.0]
[1780179277765,60.52,73808.86,0.0,-1.0,0.0,0.0]
[1780179282811,60.52,73810.12,0.0,-1.0,0.0,0.0]
[1780179289075,60.52,73808.98,0.0,-1.0,0.0,0.0]
[1780179294895,60.52,73808.11,0.0,-1.0,0.0,0.0]
[1780179297917,60.52,73797.66,0.0,-1.0,0.0,0.0]
[1780179299145,60.52,73800.2,0.0,-1.0,0.0,0.0]
[1780179302953,60.52,73806.13,0.0,-1.0,0.0,0.0]
[1780179303959,60.52,73810.17,0.0,-1.0,0.0,0.0]
[1780179305972,60.52,73811.58,0.0,-1.0,0.0,0.0]
[1780179311009,60.52,73812.74,0.0,-1.0,0.0,0.0]
[1780179315038,60.52,73822.67,0.0,-1.0,0.0,0.0]
[1780179316045,60.52,73826.28,0.0,-1.0,0.0,0.0]
[1780179323094,60.52,73827.0,0.0,-1.0,0.0,0.0]
[1780179328130,60.52,73827.29,0.0,-1.0,0.0,0.0]
[1780179334171,60.52,73829.17,0.0,-1.0,0.0,0.0]
[1780179339205,60.52,73829.87,0.0,-1.0,0.0,0.0]
[1780179344247,60.52,73829.11,0.0,-1.0,0.0,0.0]
[1780179349282,60.52,73829.03,0.0,-1.0,0.0,0.0]
[1780179355325,60.52,73829.18,0.0,-1.0,0.0,0.0]
[1780179360359,60.52,73830.1,0.0,-1.0,0.0,0.0]
[1780179365394,60.52,73830.18,0.0,-1.0,0.0,0.0]
[1780179367408,60.52,73822.98,0.0,-1.0,0.0,0.0]
[1780179372442,60.52,73821.98,0.0,-1.0,0.0,0.0]
[1780179377478,60.52,73812.29,0.0,-1.0,0.0,0.0]
[1780179382512,60.52,73809.54,0.0,-1.0,0.0,0.0]
[1780179387547,60.52,73809.42,0.0,-1.0,0.0,0.0]
[1780179392583,60.52,73801.42,0.0,-1.0,0.0,0.0]
[1780179397621,60.52,73797.05,0.0,-1.0,0.0,0.0]
[1780179402654,60.52,73796.66,0.0,-1.0,0.0,0.0]
[1780179407693,60.52,73795.0,0.0,-1.0,0.0,0.0]
[1780179412725,60.52,73795.56,0.0,-1.0,0.0,0.0]
[1780179417760,60.52,73795.32,0.0,-1.0,0.0,0.0]
[1780179425819,60.52,73795.41,0.0,-1.0,0.0,0.0]
[1780179430058,60.52,73790.37,0.0,-1.0,0.0,0.0]
[1780179438914,60.52,73790.1,0.0,-1.0,0.0,0.0]
[1780179443946,60.52,73792.15,0.0,-1.0,0.0,0.0]
[1780179448981,60.52,73801.26,0.0,-1.0,0.0,0.0]
[1780179450197,60.52,73802.65,0.0,-1.0,0.0,0.0]
[1780179456040,60.52,73801.9,0.0,-1.0,0.0,0.0]
[1780179461065,60.52,73802.16,0.0,-1.0,0.0,0.0]
[1780179466101,60.52,73806.87,0.0,-1.0,0.0,0.0]
[1780179468117,60.52,73808.37,0.0,-1.0,0.0,0.0]
[1780179473152,60.52,73812.74,0.0,-1.0,0.0,0.0]
[1780179478187,60.52,73812.67,0.0,-1.0,0.0,0.0]
[1780179483225,60.52,73818.77,0.0,-1.0,0.0,0.0]
[1780179484230,60.52,73820.82,0.0,-1.0,0.0,0.0]
[1780179490482,60.52,73820.1,0.0,-1.0,0.0,0.0]
[1780179498329,60.52,73816.17,0.0,-1.0,0.0,0.0]
[1780179503363,60.52,73813.34,0.0,-1.0,0.0,0.0]
[1780179509406,60.52,73812.49,0.0,-1.0,0.0,0.0]
[1780179514440,60.52,73813.02,0.0,-1.0,0.0,0.0]
[1780179520482,60.52,73812.65,0.0,-1.0,0.0,0.0]
[1780179525519,60.52,73812.16,0.0,-1.0,0.0,0.0]
[1780179531569,60.52,73812.0,0.0,-1.0,0.0,0.0]
[1780179536619,60.52,73810.12,0.0,-1.0,0.0,0.0]
[1780179542661,60.52,73810.17,0.0,-1.0,0.0,0.0]
[1780179548706,60.52,73810.17,0.0,-1.0,0.0,0.0]
[1780179553739,60.52,73805.33,0.0,-1.0,0.0,0.0]
[1780179556760,60.52,73811.1,0.0,-1.0,0.0,0.0]
[1780179558774,60.52,73819.05,0.0,-1.0,0.0,0.0]
[1780179564816,60.52,73820.62,0.0,-1.0,0.0,0.0]
[1780179569854,60.52,73823.77,0.0,-1.0,0.0,0.0]
[1780179574887,60.52,73829.32,0.0,-1.0,0.0,0.0]
[1780179579924,60.52,73833.09,0.0,-1.0,0.0,0.0]
[1780179586973,60.52,73834.01,0.0,-1.0,0.0,0.0]
[1780179592057,60.52,73805.38,0.0,-1.0,0.0,0.0]
[1780179593042,60.52,73804.66,0.0,-1.0,0.0,0.0]
[1780179594043,60.52,73791.7,0.0,-1.0,0.0,0.0]
[1780179596057,60.52,73785.31,0.0,-1.0,0.0,0.0]
[1780179601258,60.52,73780.3,0.0,-1.0,0.0,0.0]
[1780179605123,60.52,73791.63,0.0,-1.0,0.0,0.0]
[1780179606131,60.52,73795.42,0.0,-1.0,0.0,0.0]
[1780179610159,60.52,73797.32,0.0,-1.0,0.0,0.0]
[1780179616201,60.52,73798.81,0.0,-1.0,0.0,0.0]
[1780179621398,60.52,73800.16,0.0,-1.0,0.0,0.0]
[1780179627279,60.52,73801.07,0.0,-1.0,0.0,0.0]
[1780179633322,60.52,73801.66,0.0,-1.0,0.0,0.0]
[1780179639363,60.52,73801.48,0.0,-1.0,0.0,0.0]
[1780179644401,60.52,73802.22,0.0,-1.0,0.0,0.0]
[1780179649437,60.52,73798.3,0.0,-1.0,0.0,0.0]
[1780179654472,60.52,73798.6,0.0,-1.0,0.0,0.0]
[1780179659507,60.52,73794.57,0.0,-1.0,0.0,0.0]
[1780179661679,60.52,73790.06,0.0,-1.0,0.0,0.0]
[1780179662536,60.52,73778.92,0.0,-1.0,0.0,0.0]
[1780179664542,60.52,73768.63,0.0,-1.0,0.0,0.0]
[1780179665550,60.52,73766.47,0.0,-1.0,0.0,0.0]
[1780179670585,60.52,73764.08,0.0,-1.0,0.0,0.0]
[1780179674613,60.52,73769.21,0.0,-1.0,0.0,0.0]
[1780179675619,60.52,73770.89,0.0,-1.0,0.0,0.0]
[1780179680655,60.52,73772.81,0.0,-1.0,0.0,0.0]
[1780179684683,60.52,73765.77,0.0,-1.0,0.0,0.0]
[1780179685689,60.52,73766.72,0.0,-1.0,0.0,0.0]
[1780179690727,60.52,73765.48,0.0,-1.0,0.0,0.0]
[1780179692738,60.52,73758.99,0.0,-1.0,0.0,0.0]
[1780179697773,60.52,73763.83,0.0,-1.0,0.0,0.0]
[1780179702809,60.52,73765.14,0.0,-1.0,0.0,0.0]
[1780179707843,60.52,73767.53,0.0,-1.0,0.0,0.0]
[1780179712879,60.52,73766.56,0.0,-1.0,0.0,0.0]
[1780179717913,60.52,73769.89,0.0,-1.0,0.0,0.0]
[1780179718921,60.52,73776.05,0.0,-1.0,0.0,0.0]
[1780179723956,60.52,73778.9,0.0,-1.0,0.0,0.0]
[1780179728992,60.52,73774.06,0.0,-1.0,0.0,0.0]
[1780179734028,60.52,73772.86,0.0,-1.0,0.0,0.0]
[1780179739063,60.52,73772.97,0.0,-1.0,0.0,0.0]
[1780179744098,60.52,73772.78,0.0,-1.0,0.0,0.0]
[1780179749134,60.52,73771.42,0.0,-1.0,0.0,0.0]
[1780179754167,60.52,73767.48,0.0,-1.0,0.0,0.0]
[1780179759204,60.52,73763.12,0.0,-1.0,0.0,0.0]
[1780179764241,60.52,73760.89,0.0,-1.0,0.0,0.0]
[1780179769277,60.52,73761.3,0.0,-1.0,0.0,0.0]
[1780179774315,60.52,73761.28,0.0,-1.0,0.0,0.0]
[1780179779350,60.52,73761.44,0.0,-1.0,0.0,0.0]
[1780179784386,60.52,73760.65,0.0,-1.0,0.0,0.0]
[1780179789422,60.52,73759.61,0.0,-1.0,0.0,0.0]
[1780179795463,60.52,73759.94,0.0,-1.0,0.0,0.0]
[1780179800497,60.52,73760.5,0.0,-1.0,0.0,0.0]
[1780179805533,60.52,73760.64,0.0,-1.0,0.0,0.0]
[1780179812807,60.52,73760.23,0.0,-1.0,0.0,0.0]
[1780179818625,60.52,73760.45,0.0,-1.0,0.0,0.0]
[1780179823659,60.52,73761.01,0.0,-1.0,0.0,0.0]
[1780179828693,60.52,73761.83,0.0,-1.0,0.0,0.0]
[1780179841784,60.52,73761.88,0.0,-1.0,0.0,0.0]
[1780179848835,60.52,73762.04,0.0,-1.0,0.0,0.0]
[1780179853871,60.52,73762.25,0.0,-1.0,0.0,0.0]
[1780179858907,60.52,73763.23,0.0,-1.0,0.0,0.0]
[1780179863942,60.52,73763.53,0.0,-1.0,0.0,0.0]
[1780179866963,60.52,73769.74,0.0,-1.0,0.0,0.0]
[1780179873230,60.52,73771.31,0.0,-1.0,0.0,0.0]
[1780179876027,60.52,73779.26,0.0,-1.0,0.0,0.0]
[1780179881061,60.52,73776.06,0.0,-1.0,0.0,0.0]
[1780179886098,60.52,73777.0,0.0,-1.0,0.0,0.0]
[1780179891132,60.52,73777.44,0.0,-1.0,0.0,0.0]
[1780179896167,60.52,73781.09,0.0,-1.0,0.0,0.0]
[1780179900196,60.52,73789.07,0.0,-1.0,0.0,0.0]
[1780179901201,60.52,73796.63,0.0,-1.0,0.0,0.0]
[1780179906236,60.52,73792.59,0.0,-1.0,0.0,0.0]
[1780179911273,60.52,73791.57,0.0,-1.0,0.0,0.0]
[1780179916307,60.52,73788.53,0.0,-1.0,0.0,0.0]
[1780179921342,60.52,73789.2,0.0,-1.0,0.0,0.0]
[1780179928391,60.52,73789.23,0.0,-1.0,0.0,0.0]
[1780179933657,60.52,73789.0,0.0,-1.0,0.0,0.0]
[1780179943727,60.52,73788.46,0.0,-1.0,0.0,0.0]
[1780179952559,60.52,73788.25,0.0,-1.0,0.0,0.0]
[1780179957594,60.52,73788.14,0.0,-1.0,0.0,0.0]
[1780179962635,60.52,73788.1,0.0,-1.0,0.0,0.0]
[1780179967666,60.52,73787.57,0.0,-1.0,0.0,0.0]
[1780179969681,60.52,73781.53,0.0,-1.0,0.0,0.0]
[1780179973938,60.52,73778.48,0.0,-1.0,0.0,0.0]
[1780179981764,60.52,73778.46,0.0,-1.0,0.0,0.0]
[1780179986801,60.52,73778.51,0.0,-1.0,0.0,0.0]
[1780179994079,60.52,73778.79,0.0,-1.0,0.0,0.0]
[1780179999891,60.52,73774.48,0.0,-1.0,0.0,0.0]
[1780180004926,60.52,73774.4,0.0,-1.0,0.0,0.0]
[1780180009961,60.52,73775.93,0.0,-1.0,0.0,0.0]
[1780180023059,60.52,73774.97,0.0,-1.0,0.0,0.0]
[1780180029104,60.52,73774.07,0.0,-1.0,0.0,0.0]
[1780180034357,60.52,73777.64,0.0,-1.0,0.0,0.0]
[1780180040182,60.52,73779.85,0.0,-1.0,0.0,0.0]
[1780180047230,60.52,73780.17,0.0,-1.0,0.0,0.0]
[1780180052266,60.52,73779.08,0.0,-1.0,0.0,0.0]
[1780180057301,60.52,73777.56,0.0,-1.0,0.0,0.0]
[1780180064569,60.52,73777.28,0.0,-1.0,0.0,0.0]
[1780180070392,60.52,73776.87,0.0,-1.0,0.0,0.0]
[1780180076433,60.52,73776.38,0.0,-1.0,0.0,0.0]
[1780180082476,60.52,73780.16,0.0,-1.0,0.0,0.0]
[1780180088517,60.52,73780.55,0.0,-1.0,0.0,0.0]
[1780180094785,60.52,73781.4,0.0,-1.0,0.0,0.0]
[1780180102613,60.52,73781.4,0.0,-1.0,0.0,0.0]
[1780180107651,60.52,73782.31,0.0,-1.0,0.0,0.0]
[1780180112688,60.52,73780.9,0.0,-1.0,0.0,0.0]
[1780180118728,60.52,73781.6,0.0,-1.0,0.0,0.0]
[1780180124997,60.52,73783.65,0.0,-1.0,0.0,0.0]
[1780180132826,60.52,73783.91,0.0,-1.0,0.0,0.0]
[1780180137861,60.52,73783.05,0.0,-1.0,0.0,0.0]
[1780180142898,60.52,73780.06,0.0,-1.0,0.0,0.0]
[1780180148939,60.52,73779.46,0.0,-1.0,0.0,0.0]
[1780180155207,60.52,73778.28,0.0,-1.0,0.0,0.0]
[1780180163041,60.52,73778.14,0.0,-1.0,0.0,0.0]
[1780180168075,60.52,73780.4,0.0,-1.0,0.0,0.0]
[1780180175125,60.52,73781.69,0.0,-1.0,0.0,0.0]
[1780180180159,60.52,73782.35,0.0,-1.0,0.0,0.0]
[1780180185417,60.52,73782.09,0.0,-1.0,0.0,0.0]
[1780180193248,60.52,73782.09,0.0,-1.0,0.0,0.0]
[1780180198296,60.52,73781.88,0.0,-1.0,0.0,0.0]
[1780180200308,60.52,73798.61,0.0,-1.0,0.0,0.0]
[1780180201308,60.52,73803.62,0.0,-1.0,0.0,0.0]
[1780180202319,60.52,73803.17,0.0,-1.0,0.0,0.0]
[1780180207351,60.52,73803.69,0.0,-1.0,0.0,0.0]
[1780180212387,60.52,73797.66,0.0,-1.0,0.0,0.0]
[1780180217420,60.52,73796.4,0.0,-1.0,0.0,0.0]
[1780180222456,60.52,73795.87,0.0,-1.0,0.0,0.0]
[1780180230513,60.52,73795.64,0.0,-1.0,0.0,0.0]
[1780180235768,60.52,73794.69,0.0,-1.0,0.0,0.0]
[1780180241591,60.52,73794.78,0.0,-1.0,0.0,0.0]
[1780180245838,60.52,73799.84,0.0,-1.0,0.0,0.0]
[1780180251660,60.52,73799.9,0.0,-1.0,0.0,0.0]
[1780180256697,60.52,73798.7,0.0,-1.0,0.0,0.0]
[1780180257704,60.52,73791.83,0.0,-1.0,0.0,0.0]
[1780180263748,60.52,73788.43,0.0,-1.0,0.0,0.0]
[1780180268782,60.52,73788.54,0.0,-1.0,0.0,0.0]
[1780180273818,60.52,73788.46,0.0,-1.0,0.0,0.0]
[1780180277845,60.52,73782.29,0.0,-1.0,0.0,0.0]
[1780180282884,60.52,73781.39,0.0,-1.0,0.0,0.0]
[1780180286120,60.52,73789.36,0.0,-1.0,0.0,0.0]
[1780180286910,60.52,73789.36,0.0,-1.0,0.0,0.0]
[1780180291956,60.52,73785.98,0.0,-1.0,0.0,0.0]
[1780180296990,60.52,73785.6,0.0,-1.0,0.0,0.0]
[1780180302026,60.52,73785.33,0.0,-1.0,0.0,0.0]
[1780180308065,60.52,73785.28,0.0,-1.0,0.0,0.0]
[1780180313101,60.52,73784.77,0.0,-1.0,0.0,0.0]
[1780180320150,60.52,73785.04,0.0,-1.0,0.0,0.0]
[1780180325185,60.52,73785.69,0.0,-1.0,0.0,0.0]
[1780180330220,60.52,73785.48,0.0,-1.0,0.0,0.0]
[1780180335256,60.52,73784.53,0.0,-1.0,0.0,0.0]
[1780180340290,60.52,73784.3,0.0,-1.0,0.0,0.0]
[1780180345324,60.52,73785.74,0.0,-1.0,0.0,0.0]
[1780180350361,60.52,73786.95,0.0,-1.0,0.0,0.0]
[1780180355394,60.52,73787.09,0.0,-1.0,0.0,0.0]
[1780180360430,60.52,73787.64,0.0,-1.0,0.0,0.0]
[1780180365467,60.52,73786.13,0.0,-1.0,0.0,0.0]
[1780180370503,60.52,73785.61,0.0,-1.0,0.0,0.0]
[1780180375535,60.52,73784.14,0.0,-1.0,0.0,0.0]
[1780180380570,60.52,73783.77,0.0,-1.0,0.0,0.0]
[1780180385604,60.52,73785.62,0.0,-1.0,0.0,0.0]
[1780180390641,60.52,73785.31,0.0,-1.0,0.0,0.0]
[1780180396889,60.52,73790.18,0.0,-1.0,0.0,0.0]
[1780180401718,60.52,73783.14,0.0,-1.0,0.0,0.0]
[1780180406960,60.52,73786.79,0.0,-1.0,0.0,0.0]
[1780180412794,60.52,73787.31,0.0,-1.0,0.0,0.0]
[1780180417830,60.52,73788.02,0.0,-1.0,0.0,0.0]
[1780180422866,60.52,73787.9,0.0,-1.0,0.0,0.0]
[1780180431928,60.52,73788.8,0.0,-1.0,0.0,0.0]
[1780180437170,60.52,73793.07,0.0,-1.0,0.0,0.0]
[1780180439984,60.52,73796.34,0.0,-1.0,0.0,0.0]
[1780180445019,60.52,73795.46,0.0,-1.0,0.0,0.0]
[1780180452068,60.52,73795.66,0.0,-1.0,0.0,0.0]
[1780180457310,60.52,73790.12,0.0,-1.0,0.0,0.0]
[1780180463149,60.52,73787.72,0.0,-1.0,0.0,0.0]
[1780180468184,60.52,73790.53,0.0,-1.0,0.0,0.0]
[1780180473222,60.52,73789.3,0.0,-1.0,0.0,0.0]
[1780180480270,60.52,73788.7,0.0,-1.0,0.0,0.0]
[1780180485304,60.52,73789.7,0.0,-1.0,0.0,0.0]
[1780180490339,60.52,73789.04,0.0,-1.0,0.0,0.0]
[1780180497598,60.52,73788.99,0.0,-1.0,0.0,0.0]
[1780180503429,60.52,73789.14,0.0,-1.0,0.0,0.0]
[1780180517525,60.52,73789.27,0.0,-1.0,0.0,0.0]
[1780180523570,60.52,73789.54,0.0,-1.0,0.0,0.0]
[1780180528605,60.52,73785.44,0.0,-1.0,0.0,0.0]
[1780180533640,60.52,73785.04,0.0,-1.0,0.0,0.0]
[1780180538676,60.52,73788.21,0.0,-1.0,0.0,0.0]
[1780180543709,60.52,73788.95,0.0,-1.0,0.0,0.0]
[1780180548744,60.52,73789.21,0.0,-1.0,0.0,0.0]
[1780180553780,60.52,73791.37,0.0,-1.0,0.0,0.0]
[1780180559822,60.52,73791.1,0.0,-1.0,0.0,0.0]
[1780180564857,60.52,73791.24,0.0,-1.0,0.0,0.0]
[1780180572913,60.52,73791.26,0.0,-1.0,0.0,0.0]
[1780180578159,60.52,73791.8,0.0,-1.0,0.0,0.0]
[1780180583990,60.52,73792.18,0.0,-1.0,0.0,0.0]
[1780180590035,60.52,73792.21,0.0,-1.0,0.0,0.0]
[1780180595071,60.52,73792.01,0.0,-1.0,0.0,0.0]
[1780180600105,60.52,73792.15,0.0,-1.0,0.0,0.0]
[1780180605140,60.52,73792.31,0.0,-1.0,0.0,0.0]
[1780180608372,60.52,73797.91,0.0,-1.0,0.0,0.0]
[1780180614204,60.52,73798.43,0.0,-1.0,0.0,0.0]
[1780180619240,60.52,73797.15,0.0,-1.0,0.0,0.0]
[1780180624274,60.52,73796.1,0.0,-1.0,0.0,0.0]
[1780180632332,60.52,73794.77,0.0,-1.0,0.0,0.0]
[1780180634344,60.52,73788.24,0.0,-1.0,0.0,0.0]
[1780180639380,60.52,73787.87,0.0,-1.0,0.0,0.0]
[1780180644422,60.52,73787.64,0.0,-1.0,0.0,0.0]
[1780180649451,60.52,73787.88,0.0,-1.0,0.0,0.0]
[1780180654487,60.52,73789.69,0.0,-1.0,0.0,0.0]
[1780180659521,60.52,73788.44,0.0,-1.0,0.0,0.0]
[1780180664558,60.52,73789.16,0.0,-1.0,0.0,0.0]
[1780180669593,60.52,73785.65,0.0,-1.0,0.0,0.0]
[1780180671608,60.52,73781.7,0.0,-1.0,0.0,0.0]
[1780180676642,60.52,73773.13,0.0,-1.0,0.0,0.0]
[1780180677649,60.52,73771.95,0.0,-1.0,0.0,0.0]
[1780180682684,60.52,73767.93,0.0,-1.0,0.0,0.0]
[1780180687719,60.52,73767.06,0.0,-1.0,0.0,0.0]
[1780180692754,60.52,73767.3,0.0,-1.0,0.0,0.0]
[1780180693761,60.52,73761.35,0.0,-1.0,0.0,0.0]
[1780180694767,60.52,73750.29,0.0,-1.0,0.0,0.0]
[1780180695774,60.52,73745.08,0.0,-1.0,0.0,0.0]
[1780180696782,60.52,73743.94,0.0,-1.0,0.0,0.0]
[1780180701817,60.52,73741.98,0.0,-1.0,0.0,0.0]
[1780180706852,60.52,73741.19,0.0,-1.0,0.0,0.0]
[1780180711886,60.52,73742.31,0.0,-1.0,0.0,0.0]
[1780180716923,60.52,73747.02,0.0,-1.0,0.0,0.0]
[1780180721956,60.52,73745.09,0.0,-1.0,0.0,0.0]
[1780180726993,60.52,73738.61,0.0,-1.0,0.0,0.0]
[1780180733036,60.52,73738.14,0.0,-1.0,0.0,0.0]
[1780180736057,60.52,73730.34,0.0,-1.0,0.0,0.0]
[1780180738071,60.52,73727.11,0.0,-1.0,0.0,0.0]
[1780180743107,60.52,73734.95,0.0,-1.0,0.0,0.0]
[1780180748142,60.52,73734.79,0.0,-1.0,0.0,0.0]
[1780180753176,60.52,73735.11,0.0,-1.0,0.0,0.0]
[1780180758213,60.52,73735.63,0.0,-1.0,0.0,0.0]
[1780180764257,60.52,73736.46,0.0,-1.0,0.0,0.0]
[1780180769501,60.52,73736.88,0.0,-1.0,0.0,0.0]
[1780180775333,60.52,73733.78,0.0,-1.0,0.0,0.0]
[1780180781376,60.52,73729.44,0.0,-1.0,0.0,0.0]
[1780180786412,60.52,73724.57,0.0,-1.0,0.0,0.0]
[1780180793460,60.52,73725.24,0.0,-1.0,0.0,0.0]
[1780180799712,60.52,73724.59,0.0,-1.0,0.0,0.0]
[1780180802525,60.52,73718.62,0.0,-1.0,0.0,0.0]
[1780180803532,60.52,73711.94,0.0,-1.0,0.0,0.0]
[1780180804538,60.52,73711.26,0.0,-1.0,0.0,0.0]
[1780180806558,60.52,73692.22,0.0,-1.0,0.0,0.0]
[1780180807565,60.52,73692.22,0.0,-1.0,0.0,0.0]
[1780180812601,60.52,73694.23,0.0,-1.0,0.0,0.0]
[1780180817635,60.52,73699.12,0.0,-1.0,0.0,0.0]
[1780180822671,60.52,73705.05,0.0,-1.0,0.0,0.0]
[1780180823677,60.52,73706.79,0.0,-1.0,0.0,0.0]
[1780180827705,60.52,73710.75,0.0,-1.0,0.0,0.0]
[1780180831732,60.52,73704.56,0.0,-1.0,0.0,0.0]
[1780180836769,60.52,73703.61,0.0,-1.0,0.0,0.0]
[1780180841803,60.52,73705.63,0.0,-1.0,0.0,0.0]
[1780180850872,60.52,73707.45,0.0,-1.0,0.0,0.0]
[1780180855907,60.52,73711.96,0.0,-1.0,0.0,0.0]
[1780180860942,60.52,73713.17,0.0,-1.0,0.0,0.0]
[1780180865982,60.52,73711.39,0.0,-1.0,0.0,0.0]
[1780180872019,60.52,73710.52,0.0,-1.0,0.0,0.0]
[1780180877053,60.52,73706.39,0.0,-1.0,0.0,0.0]
[1780180882088,60.52,73704.49,0.0,-1.0,0.0,0.0]
[1780180887123,60.52,73707.24,0.0,-1.0,0.0,0.0]
[1780180892159,60.52,73707.79,0.0,-1.0,0.0,0.0]
[1780180897194,60.52,73707.11,0.0,-1.0,0.0,0.0]
[1780180900422,60.52,73714.74,0.0,-1.0,0.0,0.0]
[1780180906260,60.52,73714.62,0.0,-1.0,0.0,0.0]
[1780180911295,60.52,73716.28,0.0,-1.0,0.0,0.0]
[1780180915324,60.52,73722.09,0.0,-1.0,0.0,0.0]
[1780180920574,60.52,73723.5,0.0,-1.0,0.0,0.0]
[1780180923383,60.52,73729.37,0.0,-1.0,0.0,0.0]
[1780180928417,60.52,73729.67,0.0,-1.0,0.0,0.0]
[1780180933453,60.52,73728.62,0.0,-1.0,0.0,0.0]
[1780180938488,60.52,73728.89,0.0,-1.0,0.0,0.0]
[1780180943525,60.52,73725.42,0.0,-1.0,0.0,0.0]
[1780180948559,60.52,73724.83,0.0,-1.0,0.0,0.0]
[1780180959636,60.52,73724.84,0.0,-1.0,0.0,0.0]
[1780180966684,60.52,73725.13,0.0,-1.0,0.0,0.0]
[1780180971720,60.52,73726.61,0.0,-1.0,0.0,0.0]
[1780180979775,60.52,73725.95,0.0,-1.0,0.0,0.0]
[1780180984811,60.52,73726.07,0.0,-1.0,0.0,0.0]
[1780180989846,60.52,73725.96,0.0,-1.0,0.0,0.0]
[1780180994881,60.52,73726.42,0.0,-1.0,0.0,0.0]
[1780180999917,60.52,73725.98,0.0,-1.0,0.0,0.0]
[1780181004950,60.52,73726.23,0.0,-1.0,0.0,0.0]
[1780181009985,60.52,73726.47,0.0,-1.0,0.0,0.0]
[1780181016028,60.52,73727.01,0.0,-1.0,0.0,0.0]
[1780181021062,60.52,73727.08,0.0,-1.0,0.0,0.0]
[1780181031130,60.52,73727.16,0.0,-1.0,0.0,0.0]
[1780181040196,60.52,73726.14,0.0,-1.0,0.0,0.0]
[1780181045238,60.52,73718.02,0.0,-1.0,0.0,0.0]
[1780181047246,60.52,73712.96,0.0,-1.0,0.0,0.0]
[1780181051519,60.52,73707.1,0.0,-1.0,0.0,0.0]
[1780181054294,60.52,73704.42,0.0,-1.0,0.0,0.0]
[1780181059333,60.52,73703.98,0.0,-1.0,0.0,0.0]
[1780181066378,60.52,73705.27,0.0,-1.0,0.0,0.0]
[1780181071659,60.52,73710.26,0.0,-1.0,0.0,0.0]
[1780181077460,60.52,73705.67,0.0,-1.0,0.0,0.0]
[1780181082496,60.52,73705.8,0.0,-1.0,0.0,0.0]
[1780181091798,60.52,73707.67,0.0,-1.0,0.0,0.0]
[1780181097603,60.52,73706.67,0.0,-1.0,0.0,0.0]
[1780181102638,60.52,73707.3,0.0,-1.0,0.0,0.0]
[1780181111938,60.52,73708.15,0.0,-1.0,0.0,0.0]
[1780181118751,60.52,73707.55,0.0,-1.0,0.0,0.0]
[1780181123788,60.52,73708.02,0.0,-1.0,0.0,0.0]
[1780181132082,60.52,73708.07,0.0,-1.0,0.0,0.0]
[1780181140906,60.52,73708.62,0.0,-1.0,0.0,0.0]
[1780181147961,60.52,73708.54,0.0,-1.0,0.0,0.0]
[1780181152996,60.52,73709.24,0.0,-1.0,0.0,0.0]
[1780181158031,60.52,73709.43,0.0,-1.0,0.0,0.0]
[1780181163066,60.52,73718.92,0.0,-1.0,0.0,0.0]
[1780181164079,60.52,73723.53,0.0,-1.0,0.0,0.0]
[1780181165086,60.52,73723.64,0.0,-1.0,0.0,0.0]
[1780181170123,60.52,73725.42,0.0,-1.0,0.0,0.0]
[1780181172137,60.52,73732.11,0.0,-1.0,0.0,0.0]
[1780181173146,60.52,73740.81,0.0,-1.0,0.0,0.0]
[1780181174151,60.52,73745.72,0.0,-1.0,0.0,0.0]
[1780181175159,60.52,73745.84,0.0,-1.0,0.0,0.0]
[1780181180193,60.52,73745.54,0.0,-1.0,0.0,0.0]
[1780181185230,60.52,73745.45,0.0,-1.0,0.0,0.0]
[1780181191273,60.52,73745.73,0.0,-1.0,0.0,0.0]
[1780181201343,60.52,73745.33,0.0,-1.0,0.0,0.0]
[1780181207385,60.52,73745.62,0.0,-1.0,0.0,0.0]
[1780181212656,60.52,73745.51,0.0,-1.0,0.0,0.0]
[1780181220475,60.52,73745.41,0.0,-1.0,0.0,0.0]
[1780181223503,60.52,73739.04,0.0,-1.0,0.0,0.0]
[1780181228544,60.52,73740.97,0.0,-1.0,0.0,0.0]
[1780181235585,60.52,73741.69,0.0,-1.0,0.0,0.0]
[1780181240621,60.52,73741.18,0.0,-1.0,0.0,0.0]
[1780181245655,60.52,73746.67,0.0,-1.0,0.0,0.0]
[1780181250690,60.52,73751.14,0.0,-1.0,0.0,0.0]
[1780181251697,60.52,73758.49,0.0,-1.0,0.0,0.0]
[1780181256732,60.52,73762.87,0.0,-1.0,0.0,0.0]
[1780181262774,60.52,73762.86,0.0,-1.0,0.0,0.0]
[1780181269823,60.52,73762.48,0.0,-1.0,0.0,0.0]
[1780181274857,60.52,73762.28,0.0,-1.0,0.0,0.0]
[1780181279894,60.52,73762.01,0.0,-1.0,0.0,0.0]
[1780181284928,60.52,73762.51,0.0,-1.0,0.0,0.0]
[1780181289963,60.52,73761.81,0.0,-1.0,0.0,0.0]
[1780181294997,60.52,73761.25,0.0,-1.0,0.0,0.0]
[1780181300036,60.52,73761.23,0.0,-1.0,0.0,0.0]
[1780181305069,60.52,73761.06,0.0,-1.0,0.0,0.0]
[1780181312116,60.52,73760.67,0.0,-1.0,0.0,0.0]
[1780181318162,60.52,73760.12,0.0,-1.0,0.0,0.0]
[1780181323434,60.52,73756.6,0.0,-1.0,0.0,0.0]
[1780181329239,60.52,73755.63,0.0,-1.0,0.0,0.0]
[1780181335284,60.52,73756.32,0.0,-1.0,0.0,0.0]
[1780181340319,60.52,73756.05,0.0,-1.0,0.0,0.0]
[1780181345354,60.52,73756.17,0.0,-1.0,0.0,0.0]
[1780181350389,60.52,73757.24,0.0,-1.0,0.0,0.0]
[1780181358445,60.52,73758.53,0.0,-1.0,0.0,0.0]
[1780181363480,60.52,73758.56,0.0,-1.0,0.0,0.0]
[1780181368515,60.52,73758.7,0.0,-1.0,0.0,0.0]
[1780181372543,60.52,73763.31,0.0,-1.0,0.0,0.0]
[1780181377578,60.52,73764.9,0.0,-1.0,0.0,0.0]
[1780181383855,60.52,73765.75,0.0,-1.0,0.0,0.0]
[1780181389663,60.52,73765.47,0.0,-1.0,0.0,0.0]
[1780181395704,60.52,73765.47,0.0,-1.0,0.0,0.0]
[1780181401747,60.52,73765.59,0.0,-1.0,0.0,0.0]
[1780181406783,60.52,73756.93,0.0,-1.0,0.0,0.0]
[1780181414067,60.52,73757.17,0.0,-1.0,0.0,0.0]
[1780181422897,60.52,73757.31,0.0,-1.0,0.0,0.0]
[1780181427931,60.52,73756.26,0.0,-1.0,0.0,0.0]
[1780181432966,60.52,73756.49,0.0,-1.0,0.0,0.0]
[1780181440018,60.52,73756.81,0.0,-1.0,0.0,0.0]
[1780181445058,60.52,73756.14,0.0,-1.0,0.0,0.0]
[1780181450091,60.52,73755.89,0.0,-1.0,0.0,0.0]
[1780181456134,60.52,73755.35,0.0,-1.0,0.0,0.0]
[1780181461167,60.52,73754.21,0.0,-1.0,0.0,0.0]
[1780181466204,60.52,73753.55,0.0,-1.0,0.0,0.0]
[1780181471238,60.52,73753.39,0.0,-1.0,0.0,0.0]
[1780181476275,60.52,73758.0,0.0,-1.0,0.0,0.0]
[1780181481309,60.52,73758.14,0.0,-1.0,0.0,0.0]
[1780181486346,60.52,73759.05,0.0,-1.0,0.0,0.0]
[1780181491379,60.52,73758.67,0.0,-1.0,0.0,0.0]
[1780181496413,60.52,73759.33,0.0,-1.0,0.0,0.0]
[1780181501449,60.52,73759.51,0.0,-1.0,0.0,0.0]
[1780181506486,60.52,73761.45,0.0,-1.0,0.0,0.0]
[1780181511524,60.52,73761.89,0.0,-1.0,0.0,0.0]
[1780181515552,60.52,73768.15,0.0,-1.0,0.0,0.0]
[1780181522605,60.52,73766.51,0.0,-1.0,0.0,0.0]
[1780181525625,60.52,73760.67,0.0,-1.0,0.0,0.0]
[1780181530658,60.52,73758.52,0.0,-1.0,0.0,0.0]
[1780181537706,60.52,73755.81,0.0,-1.0,0.0,0.0]
[1780181542740,60.52,73755.73,0.0,-1.0,0.0,0.0]
[1780181547775,60.52,73755.77,0.0,-1.0,0.0,0.0]
[1780181555050,60.52,73755.64,0.0,-1.0,0.0,0.0]
[1780181560868,60.52,73758.86,0.0,-1.0,0.0,0.0]
[1780181565901,60.52,73759.43,0.0,-1.0,0.0,0.0]
[1780181572952,60.52,73760.21,0.0,-1.0,0.0,0.0]
[1780181578993,60.52,73758.11,0.0,-1.0,0.0,0.0]
[1780181585261,60.52,73757.96,0.0,-1.0,0.0,0.0]
[1780181595330,60.52,73757.91,0.0,-1.0,0.0,0.0]
[1780181602153,60.52,73757.79,0.0,-1.0,0.0,0.0]
[1780181610209,60.52,73757.33,0.0,-1.0,0.0,0.0]
[1780181615472,60.52,73757.48,0.0,-1.0,0.0,0.0]
[1780181622295,60.52,73758.76,0.0,-1.0,0.0,0.0]
[1780181632361,60.52,73759.43,0.0,-1.0,0.0,0.0]
[1780181637413,60.52,73759.47,0.0,-1.0,0.0,0.0]
[1780181645682,60.52,73759.53,0.0,-1.0,0.0,0.0]
[1780181653512,60.52,73759.71,0.0,-1.0,0.0,0.0]
[1780181663584,60.52,73759.81,0.0,-1.0,0.0,0.0]
[1780181670639,60.52,73759.89,0.0,-1.0,0.0,0.0]
[1780181675680,60.52,73759.85,0.0,-1.0,0.0,0.0]
[1780181680714,60.52,73759.87,0.0,-1.0,0.0,0.0]
[1780181685751,60.52,73764.87,0.0,-1.0,0.0,0.0]
[1780181690785,60.52,73766.31,0.0,-1.0,0.0,0.0]
[1780181696828,60.52,73766.93,0.0,-1.0,0.0,0.0]
[1780181701862,60.52,73767.56,0.0,-1.0,0.0,0.0]
[1780181707904,60.52,73769.07,0.0,-1.0,0.0,0.0]
[1780181714954,60.52,73769.29,0.0,-1.0,0.0,0.0]
[1780181719990,60.52,73768.97,0.0,-1.0,0.0,0.0]
[1780181725025,60.52,73769.26,0.0,-1.0,0.0,0.0]
[1780181730064,60.52,73769.23,0.0,-1.0,0.0,0.0]
[1780181735095,60.52,73769.43,0.0,-1.0,0.0,0.0]
[1780181740131,60.52,73769.41,0.0,-1.0,0.0,0.0]
[1780181745165,60.52,73768.33,0.0,-1.0,0.0,0.0]
[1780181751208,60.52,73768.45,0.0,-1.0,0.0,0.0]
[1780181756456,60.52,73768.83,0.0,-1.0,0.0,0.0]
[1780181763291,60.52,73771.8,0.0,-1.0,0.0,0.0]
[1780181768326,60.52,73771.45,0.0,-1.0,0.0,0.0]
[1780181775377,60.52,73771.08,0.0,-1.0,0.0,0.0]
[1780181779405,60.52,73763.89,0.0,-1.0,0.0,0.0]
[1780181784439,60.52,73763.68,0.0,-1.0,0.0,0.0]
[1780181790496,60.52,73762.98,0.0,-1.0,0.0,0.0]
[1780181796736,60.52,73762.85,0.0,-1.0,0.0,0.0]
[1780181806807,60.52,73763.01,0.0,-1.0,0.0,0.0]
[1780181812650,60.52,73762.85,0.0,-1.0,0.0,0.0]
[1780181817685,60.52,73763.28,0.0,-1.0,0.0,0.0]
[1780181822721,60.52,73763.86,0.0,-1.0,0.0,0.0]
[1780181829769,60.52,73763.59,0.0,-1.0,0.0,0.0]
[1780181837018,60.52,73763.58,0.0,-1.0,0.0,0.0]
[1780181843868,60.52,73763.27,0.0,-1.0,0.0,0.0]
[1780181848903,60.52,73762.93,0.0,-1.0,0.0,0.0]
[1780181857158,60.52,73762.98,0.0,-1.0,0.0,0.0]
[1780181865014,60.52,73762.83,0.0,-1.0,0.0,0.0]
[1780181871057,60.52,73762.84,0.0,-1.0,0.0,0.0]
[1780181877298,60.52,73762.32,0.0,-1.0,0.0,0.0]
[1780181882140,60.52,73766.9,0.0,-1.0,0.0,0.0]
[1780181887368,60.52,73771.17,0.0,-1.0,0.0,0.0]
[1780181893210,60.52,73774.58,0.0,-1.0,0.0,0.0]
[1780181897440,60.52,73784.19,0.0,-1.0,0.0,0.0]
[1780181899253,60.52,73788.16,0.0,-1.0,0.0,0.0]
[1780181901266,60.52,73793.6,0.0,-1.0,0.0,0.0]
[1780181906301,60.52,73794.06,0.0,-1.0,0.0,0.0]
[1780181913351,60.52,73793.4,0.0,-1.0,0.0,0.0]
[1780181919394,60.52,73792.49,0.0,-1.0,0.0,0.0]
[1780181926443,60.52,73793.12,0.0,-1.0,0.0,0.0]
[1780181931478,60.52,73792.63,0.0,-1.0,0.0,0.0]
[1780181937722,60.52,73792.46,0.0,-1.0,0.0,0.0]
[1780181943565,60.52,73791.81,0.0,-1.0,0.0,0.0]
[1780181948597,60.52,73786.95,0.0,-1.0,0.0,0.0]
[1780181953632,60.52,73785.04,0.0,-1.0,0.0,0.0]
[1780181958667,60.52,73784.61,0.0,-1.0,0.0,0.0]
[1780181963702,60.52,73784.9,0.0,-1.0,0.0,0.0]
[1780181972769,60.52,73785.15,0.0,-1.0,0.0,0.0]
[1780181974782,60.52,73777.32,0.0,-1.0,0.0,0.0]
[1780181975790,60.52,73777.75,0.0,-1.0,0.0,0.0]
[1780181985857,60.52,73778.12,0.0,-1.0,0.0,0.0]
[1780181998151,60.52,73779.53,0.0,-1.0,0.0,0.0]
[1780182003990,60.52,73784.06,0.0,-1.0,0.0,0.0]
[1780182009026,60.52,73786.36,0.0,-1.0,0.0,0.0]
[1780182015069,60.52,73787.01,0.0,-1.0,0.0,0.0]
[1780182021109,60.52,73785.64,0.0,-1.0,0.0,0.0]
[1780182028159,60.52,73785.11,0.0,-1.0,0.0,0.0]
[1780182031180,60.52,73779.83,0.0,-1.0,0.0,0.0]
[1780182036216,60.52,73780.24,0.0,-1.0,0.0,0.0]
[1780182041251,60.52,73779.09,0.0,-1.0,0.0,0.0]
[1780182046285,60.52,73779.94,0.0,-1.0,0.0,0.0]
[1780182051341,60.52,73779.69,0.0,-1.0,0.0,0.0]
[1780182057380,60.52,73784.76,0.0,-1.0,0.0,0.0]
[1780182062414,60.52,73786.84,0.0,-1.0,0.0,0.0]
[1780182068644,60.52,73787.17,0.0,-1.0,0.0,0.0]
[1780182074498,60.52,73787.52,0.0,-1.0,0.0,0.0]
[1780182081547,60.52,73787.08,0.0,-1.0,0.0,0.0]
[1780182086582,60.52,73787.69,0.0,-1.0,0.0,0.0]
[1780182088784,60.52,73779.3,0.0,-1.0,0.0,0.0]
[1780182091623,60.52,73784.15,0.0,-1.0,0.0,0.0]
[1780182093631,60.52,73789.76,0.0,-1.0,0.0,0.0]
[1780182098854,60.52,73794.57,0.0,-1.0,0.0,0.0]
[1780182100681,60.52,73796.69,0.0,-1.0,0.0,0.0]
[1780182105717,60.52,73799.1,0.0,-1.0,0.0,0.0]
[1780182106723,60.52,73806.23,0.0,-1.0,0.0,0.0]
[1780182107730,60.52,73812.01,0.0,-1.0,0.0,0.0]
[1780182111758,60.52,73820.96,0.0,-1.0,0.0,0.0]
[1780182116793,60.52,73824.41,0.0,-1.0,0.0,0.0]
[1780182121832,60.52,73825.07,0.0,-1.0,0.0,0.0]
[1780182123843,60.52,73832.18,0.0,-1.0,0.0,0.0]
[1780182124850,60.52,73837.2,0.0,-1.0,0.0,0.0]
[1780182127876,60.52,73846.25,0.0,-1.0,0.0,0.0]
[1780182129067,60.52,73853.97,0.0,-1.0,0.0,0.0]
[1780182130891,60.52,73856.97,0.0,-1.0,0.0,0.0]
[1780182133912,60.52,73858.27,0.0,-1.0,0.0,0.0]
[1780182139136,60.52,73868.35,0.0,-1.0,0.0,0.0]
[1780182140961,60.52,73873.44,0.0,-1.0,0.0,0.0]
[1780182145996,60.52,73870.68,0.0,-1.0,0.0,0.0]
[1780182151033,60.52,73871.84,0.0,-1.0,0.0,0.0]
[1780182157075,60.52,73871.65,0.0,-1.0,0.0,0.0]
[1780182162111,60.52,73870.49,0.0,-1.0,0.0,0.0]
[1780182167147,60.52,73872.24,0.0,-1.0,0.0,0.0]
[1780182172182,60.52,73873.34,0.0,-1.0,0.0,0.0]
[1780182177217,60.52,73876.31,0.0,-1.0,0.0,0.0]
[1780182184266,60.52,73876.58,0.0,-1.0,0.0,0.0]
[1780182189300,60.52,73877.52,0.0,-1.0,0.0,0.0]
[1780182194336,60.52,73876.95,0.0,-1.0,0.0,0.0]
[1780182199558,60.52,73878.88,0.0,-1.0,0.0,0.0]
[1780182205413,60.52,73879.86,0.0,-1.0,0.0,0.0]
[1780182210447,60.52,73884.21,0.0,-1.0,0.0,0.0]
[1780182215483,60.52,73886.39,0.0,-1.0,0.0,0.0]
[1780182228574,60.52,73882.01,0.0,-1.0,0.0,0.0]
[1780182233608,60.52,73876.74,0.0,-1.0,0.0,0.0]
[1780182235623,60.52,73869.62,0.0,-1.0,0.0,0.0]
[1780182240658,60.52,73868.6,0.0,-1.0,0.0,0.0]
[1780182246701,60.52,73866.9,0.0,-1.0,0.0,0.0]
[1780182249913,60.52,73876.54,0.0,-1.0,0.0,0.0]
[1780182250730,60.52,73876.54,0.0,-1.0,0.0,0.0]
[1780182251738,60.52,73886.41,0.0,-1.0,0.0,0.0]
[1780182255765,60.52,73891.63,0.0,-1.0,0.0,0.0]
[1780182260802,60.52,73894.18,0.0,-1.0,0.0,0.0]
[1780182262823,60.52,73887.34,0.0,-1.0,0.0,0.0]
[1780182267852,60.52,73885.73,0.0,-1.0,0.0,0.0]
[1780182273896,60.52,73883.53,0.0,-1.0,0.0,0.0]
[1780182278930,60.52,73884.73,0.0,-1.0,0.0,0.0]
[1780182283964,60.52,73886.24,0.0,-1.0,0.0,0.0]
[1780182289002,60.52,73888.02,0.0,-1.0,0.0,0.0]
[1780182294035,60.52,73887.79,0.0,-1.0,0.0,0.0]
[1780182300264,60.52,73888.08,0.0,-1.0,0.0,0.0]
[1780182306119,60.52,73888.01,0.0,-1.0,0.0,0.0]
[1780182312162,60.52,73888.67,0.0,-1.0,0.0,0.0]
[1780182317197,60.52,73887.6,0.0,-1.0,0.0,0.0]
[1780182322231,60.52,73887.36,0.0,-1.0,0.0,0.0]
[1780182327267,60.52,73886.25,0.0,-1.0,0.0,0.0]
[1780182333308,60.52,73886.14,0.0,-1.0,0.0,0.0]
[1780182338344,60.52,73885.36,0.0,-1.0,0.0,0.0]
[1780182344386,60.52,73885.33,0.0,-1.0,0.0,0.0]
[1780182349420,60.52,73885.13,0.0,-1.0,0.0,0.0]
[1780182359493,60.52,73885.09,0.0,-1.0,0.0,0.0]
[1780182364531,60.52,73884.47,0.0,-1.0,0.0,0.0]
[1780182370756,60.52,73883.72,0.0,-1.0,0.0,0.0]
[1780182376616,60.52,73883.83,0.0,-1.0,0.0,0.0]
[1780182384671,60.52,73883.39,0.0,-1.0,0.0,0.0]
[1780182390897,60.52,73883.2,0.0,-1.0,0.0,0.0]
[1780182396757,60.52,73879.9,0.0,-1.0,0.0,0.0]
[1780182398772,60.52,73874.18,0.0,-1.0,0.0,0.0]
[1780182400970,60.52,73863.13,0.0,-1.0,0.0,0.0]
[1780182406832,60.52,73854.18,0.0,-1.0,0.0,0.0]
[1780182408842,60.52,73845.24,0.0,-1.0,0.0,0.0]
[1780182409849,60.52,73853.01,0.0,-1.0,0.0,0.0]
[1780182412870,60.52,73862.32,0.0,-1.0,0.0,0.0]
[1780182414884,60.52,73867.42,0.0,-1.0,0.0,0.0]
[1780182418912,60.52,73873.93,0.0,-1.0,0.0,0.0]
[1780182423947,60.52,73875.77,0.0,-1.0,0.0,0.0]
[1780182428982,60.52,73876.93,0.0,-1.0,0.0,0.0]
[1780182429991,60.52,73882.0,0.0,-1.0,0.0,0.0]
[1780182435025,60.52,73885.65,0.0,-1.0,0.0,0.0]
[1780182440059,60.52,73882.36,0.0,-1.0,0.0,0.0]
[1780182444088,60.52,73866.08,0.0,-1.0,0.0,0.0]
[1780182449122,60.52,73861.6,0.0,-1.0,0.0,0.0]
[1780182454158,60.52,73862.07,0.0,-1.0,0.0,0.0]
[1780182459192,60.52,73861.77,0.0,-1.0,0.0,0.0]
[1780182464228,60.52,73862.31,0.0,-1.0,0.0,0.0]
[1780182471463,60.52,73862.52,0.0,-1.0,0.0,0.0]
[1780182477320,60.52,73861.93,0.0,-1.0,0.0,0.0]
[1780182480341,60.52,73855.32,0.0,-1.0,0.0,0.0]
[1780182485376,60.52,73855.08,0.0,-1.0,0.0,0.0]
[1780182490412,60.52,73856.59,0.0,-1.0,0.0,0.0]
[1780182495447,60.52,73855.99,0.0,-1.0,0.0,0.0]
[1780182500481,60.52,73856.01,0.0,-1.0,0.0,0.0]
[1780182505517,60.52,73859.11,0.0,-1.0,0.0,0.0]
[1780182511559,60.52,73858.14,0.0,-1.0,0.0,0.0]
[1780182519614,60.52,73858.06,0.0,-1.0,0.0,0.0]
[1780182524652,60.52,73854.37,0.0,-1.0,0.0,0.0]
[1780182532706,60.52,73851.59,0.0,-1.0,0.0,0.0]
[1780182539754,60.52,73851.17,0.0,-1.0,0.0,0.0]
[1780182545809,60.52,73851.17,0.0,-1.0,0.0,0.0]
[1780182550842,60.52,73846.31,0.0,-1.0,0.0,0.0]
[1780182552035,60.52,73840.91,0.0,-1.0,0.0,0.0]
[1780182555877,60.52,73837.84,0.0,-1.0,0.0,0.0]
[1780182560913,60.52,73836.28,0.0,-1.0,0.0,0.0]
[1780182565948,60.52,73830.11,0.0,-1.0,0.0,0.0]
[1780182566955,60.52,73822.68,0.0,-1.0,0.0,0.0]
[1780182572176,60.52,73818.9,0.0,-1.0,0.0,0.0]
[1780182578032,60.52,73815.79,0.0,-1.0,0.0,0.0]
[1780182584075,60.52,73818.55,0.0,-1.0,0.0,0.0]
[1780182589109,60.52,73826.02,0.0,-1.0,0.0,0.0]
[1780182595151,60.52,73828.53,0.0,-1.0,0.0,0.0]
[1780182602386,60.52,73823.3,0.0,-1.0,0.0,0.0]
[1780182608241,60.52,73820.58,0.0,-1.0,0.0,0.0]
[1780182613277,60.52,73820.47,0.0,-1.0,0.0,0.0]
[1780182618311,60.52,73820.48,0.0,-1.0,0.0,0.0]
[1780182623346,60.52,73819.57,0.0,-1.0,0.0,0.0]
[1780182627375,60.52,73814.23,0.0,-1.0,0.0,0.0]
[1780182629389,60.52,73808.89,0.0,-1.0,0.0,0.0]
[1780182632598,60.52,73802.68,0.0,-1.0,0.0,0.0]
[1780182633417,60.52,73802.68,0.0,-1.0,0.0,0.0]
[1780182638452,60.52,73802.07,0.0,-1.0,0.0,0.0]
[1780182643487,60.52,73799.15,0.0,-1.0,0.0,0.0]
[1780182648523,60.52,73798.51,0.0,-1.0,0.0,0.0]
[1780182653560,60.52,73797.17,0.0,-1.0,0.0,0.0]
[1780182658594,60.52,73797.47,0.0,-1.0,0.0,0.0]
[1780182663630,60.52,73796.21,0.0,-1.0,0.0,0.0]
[1780182665646,60.52,73791.16,0.0,-1.0,0.0,0.0]
[1780182666655,60.52,73784.33,0.0,-1.0,0.0,0.0]
[1780182667660,60.52,73779.99,0.0,-1.0,0.0,0.0]
[1780182669677,60.52,73779.78,0.0,-1.0,0.0,0.0]
[1780182674708,60.52,73780.56,0.0,-1.0,0.0,0.0]
[1780182680753,60.52,73781.41,0.0,-1.0,0.0,0.0]
[1780182686793,60.52,73782.04,0.0,-1.0,0.0,0.0]
[1780182691828,60.52,73773.39,0.0,-1.0,0.0,0.0]
[1780182696863,60.52,73772.28,0.0,-1.0,0.0,0.0]
[1780182701897,60.52,73771.27,0.0,-1.0,0.0,0.0]
[1780182704919,60.52,73763.35,0.0,-1.0,0.0,0.0]
[1780182710960,60.52,73760.73,0.0,-1.0,0.0,0.0]
[1780182720029,60.52,73760.69,0.0,-1.0,0.0,0.0]
[1780182726068,60.52,73760.68,0.0,-1.0,0.0,0.0]
[1780182731104,60.52,73762.35,0.0,-1.0,0.0,0.0]
[1780182736137,60.52,73762.38,0.0,-1.0,0.0,0.0]
[1780182741172,60.52,73760.03,0.0,-1.0,0.0,0.0]
[1780182746207,60.52,73748.19,0.0,-1.0,0.0,0.0]
[1780182751243,60.52,73753.04,0.0,-1.0,0.0,0.0]
[1780182759300,60.52,73753.19,0.0,-1.0,0.0,0.0]
[1780182764335,60.52,73748.83,0.0,-1.0,0.0,0.0]
[1780182770376,60.52,73746.14,0.0,-1.0,0.0,0.0]
[1780182776417,60.52,73747.03,0.0,-1.0,0.0,0.0]
[1780182781453,60.52,73742.38,0.0,-1.0,0.0,0.0]
[1780182786490,60.52,73743.92,0.0,-1.0,0.0,0.0]
[1780182792532,60.52,73744.86,0.0,-1.0,0.0,0.0]
[1780182797565,60.52,73743.88,0.0,-1.0,0.0,0.0]
[1780182802599,60.52,73744.01,0.0,-1.0,0.0,0.0]
[1780182812670,60.52,73743.68,0.0,-1.0,0.0,0.0]
[1780182817705,60.52,73744.6,0.0,-1.0,0.0,0.0]
[1780182822740,60.52,73744.66,0.0,-1.0,0.0,0.0]
[1780182828782,60.52,73744.91,0.0,-1.0,0.0,0.0]
[1780182833817,60.52,73749.25,0.0,-1.0,0.0,0.0]
[1780182838856,60.52,73747.54,0.0,-1.0,0.0,0.0]
[1780182843891,60.52,73747.6,0.0,-1.0,0.0,0.0]
[1780182848927,60.52,73748.66,0.0,-1.0,0.0,0.0]
[1780182853961,60.52,73746.86,0.0,-1.0,0.0,0.0]
[1780182860003,60.52,73744.05,0.0,-1.0,0.0,0.0]
[1780182864032,60.52,73737.96,0.0,-1.0,0.0,0.0]
[1780182870074,60.52,73737.71,0.0,-1.0,0.0,0.0]
[1780182875108,60.52,73736.02,0.0,-1.0,0.0,0.0]
[1780182878130,60.52,73741.62,0.0,-1.0,0.0,0.0]
[1780182883164,60.52,73743.3,0.0,-1.0,0.0,0.0]
[1780182888200,60.52,73748.14,0.0,-1.0,0.0,0.0]
[1780182893235,60.52,73748.26,0.0,-1.0,0.0,0.0]
[1780182898270,60.52,73747.74,0.0,-1.0,0.0,0.0]
[1780182904531,60.52,73747.86,0.0,-1.0,0.0,0.0]
[1780182910354,60.52,73748.96,0.0,-1.0,0.0,0.0]
[1780182915390,60.52,73750.16,0.0,-1.0,0.0,0.0]
[1780182916397,60.52,73743.33,0.0,-1.0,0.0,0.0]
[1780182921450,60.52,73742.28,0.0,-1.0,0.0,0.0]
[1780182924678,60.52,73736.91,0.0,-1.0,0.0,0.0]
[1780182930514,60.52,73734.94,0.0,-1.0,0.0,0.0]
[1780182937565,60.52,73732.84,0.0,-1.0,0.0,0.0]
[1780182944818,60.52,73732.84,0.0,-1.0,0.0,0.0]
[1780182950655,60.52,73737.96,0.0,-1.0,0.0,0.0]
[1780182954888,60.52,73745.67,0.0,-1.0,0.0,0.0]
[1780182960726,60.52,73746.7,0.0,-1.0,0.0,0.0]
[1780182963747,60.52,73735.4,0.0,-1.0,0.0,0.0]
[1780182964958,60.52,73733.4,0.0,-1.0,0.0,0.0]
[1780182970798,60.52,73733.42,0.0,-1.0,0.0,0.0]
[1780182975831,60.52,73733.23,0.0,-1.0,0.0,0.0]
[1780182981876,60.52,73731.36,0.0,-1.0,0.0,0.0]
[1780182986910,60.52,73732.75,0.0,-1.0,0.0,0.0]
[1780182991948,60.52,73735.97,0.0,-1.0,0.0,0.0]
[1780182995170,60.52,73741.34,0.0,-1.0,0.0,0.0]
[1780182996980,60.52,73743.16,0.0,-1.0,0.0,0.0]
[1780183002014,60.52,73743.12,0.0,-1.0,0.0,0.0]
[1780183007051,60.52,73742.68,0.0,-1.0,0.0,0.0]
[1780183012085,60.52,73743.16,0.0,-1.0,0.0,0.0]
[1780183018129,60.52,73743.09,0.0,-1.0,0.0,0.0]
[1780183023163,60.52,73743.88,0.0,-1.0,0.0,0.0]
[1780183028197,60.52,73744.55,0.0,-1.0,0.0,0.0]
[1780183033233,60.52,73744.76,0.0,-1.0,0.0,0.0]
[1780183038269,60.52,73745.1,0.0,-1.0,0.0,0.0]
[1780183043302,60.52,73744.8,0.0,-1.0,0.0,0.0]
[1780183048339,60.52,73745.84,0.0,-1.0,0.0,0.0]
[1780183050351,60.52,73753.96,0.0,-1.0,0.0,0.0]
[1780183053373,60.52,73755.53,0.0,-1.0,0.0,0.0]
[1780183058408,60.52,73757.05,0.0,-1.0,0.0,0.0]
[1780183063443,60.52,73759.42,0.0,-1.0,0.0,0.0]
[1780183068478,60.52,73759.35,0.0,-1.0,0.0,0.0]
[1780183073514,60.52,73760.89,0.0,-1.0,0.0,0.0]
[1780183075734,60.52,73768.86,0.0,-1.0,0.0,0.0]
[1780183076534,60.52,73768.86,0.0,-1.0,0.0,0.0]
[1780183081569,60.52,73772.97,0.0,-1.0,0.0,0.0]
[1780183086603,60.52,73776.2,0.0,-1.0,0.0,0.0]
[1780183092645,60.52,73776.25,0.0,-1.0,0.0,0.0]
[1780183100705,60.52,73776.68,0.0,-1.0,0.0,0.0]
[1780183105944,60.52,73777.9,0.0,-1.0,0.0,0.0]
[1780183109768,60.52,73783.99,0.0,-1.0,0.0,0.0]
[1780183114804,60.52,73782.51,0.0,-1.0,0.0,0.0]
[1780183120845,60.52,73781.7,0.0,-1.0,0.0,0.0]
[1780183126084,60.52,73781.12,0.0,-1.0,0.0,0.0]
[1780183131923,60.52,73781.98,0.0,-1.0,0.0,0.0]
[1780183137971,60.52,73781.77,0.0,-1.0,0.0,0.0]
[1780183143007,60.52,73783.01,0.0,-1.0,0.0,0.0]
[1780183148045,60.52,73785.4,0.0,-1.0,0.0,0.0]
[1780183153080,60.52,73783.51,0.0,-1.0,0.0,0.0]
[1780183158114,60.52,73783.35,0.0,-1.0,0.0,0.0]
[1780183165164,60.52,73782.5,0.0,-1.0,0.0,0.0]
[1780183171206,60.52,73781.95,0.0,-1.0,0.0,0.0]
[1780183176241,60.52,73779.79,0.0,-1.0,0.0,0.0]
[1780183182285,60.52,73779.16,0.0,-1.0,0.0,0.0]
[1780183186311,60.52,73773.81,0.0,-1.0,0.0,0.0]
[1780183191347,60.52,73771.26,0.0,-1.0,0.0,0.0]
[1780183196381,60.52,73770.56,0.0,-1.0,0.0,0.0]
[1780183201418,60.52,73770.09,0.0,-1.0,0.0,0.0]
[1780183206675,60.52,73766.14,0.0,-1.0,0.0,0.0]
[1780183208471,60.52,73743.37,0.0,-1.0,0.0,0.0]
[1780183209479,60.52,73740.52,0.0,-1.0,0.0,0.0]
[1780183214513,60.52,73742.38,0.0,-1.0,0.0,0.0]
[1780183218542,60.52,73732.95,0.0,-1.0,0.0,0.0]
[1780183219550,60.52,73729.42,0.0,-1.0,0.0,0.0]
[1780183224585,60.52,73729.21,0.0,-1.0,0.0,0.0]
[1780183228613,60.52,73741.78,0.0,-1.0,0.0,0.0]
[1780183233649,60.52,73743.52,0.0,-1.0,0.0,0.0]
[1780183238684,60.52,73743.64,0.0,-1.0,0.0,0.0]
[1780183246962,60.52,73737.77,0.0,-1.0,0.0,0.0]
[1780183247747,60.52,73737.77,0.0,-1.0,0.0,0.0]
[1780183252781,60.52,73733.08,0.0,-1.0,0.0,0.0]
[1780183257817,60.52,73730.99,0.0,-1.0,0.0,0.0]
[1780183262852,60.52,73728.41,0.0,-1.0,0.0,0.0]
[1780183267892,60.52,73728.12,0.0,-1.0,0.0,0.0]
[1780183272927,60.52,73727.59,0.0,-1.0,0.0,0.0]
[1780183277962,60.52,73727.49,0.0,-1.0,0.0,0.0]
[1780183283010,60.52,73726.78,0.0,-1.0,0.0,0.0]
[1780183288032,60.52,73725.64,0.0,-1.0,0.0,0.0]
[1780183293068,60.52,73727.21,0.0,-1.0,0.0,0.0]
[1780183298117,60.52,73727.51,0.0,-1.0,0.0,0.0]
[1780183306181,60.52,73727.5,0.0,-1.0,0.0,0.0]
[1780183311223,60.52,73727.44,0.0,-1.0,0.0,0.0]
[1780183316253,60.52,73731.56,0.0,-1.0,0.0,0.0]
[1780183320280,60.52,73724.39,0.0,-1.0,0.0,0.0]
[1780183322295,60.52,73719.44,0.0,-1.0,0.0,0.0]
[1780183327545,60.52,73718.49,0.0,-1.0,0.0,0.0]
[1780183333371,60.52,73717.92,0.0,-1.0,0.0,0.0]
[1780183340421,60.52,73716.9,0.0,-1.0,0.0,0.0]
[1780183345456,60.52,73719.67,0.0,-1.0,0.0,0.0]
[1780183350494,60.52,73718.27,0.0,-1.0,0.0,0.0]
[1780183355529,60.52,73720.05,0.0,-1.0,0.0,0.0]
[1780183356535,60.52,73726.61,0.0,-1.0,0.0,0.0]
[1780183357541,60.52,73728.3,0.0,-1.0,0.0,0.0]
[1780183362577,60.52,73728.2,0.0,-1.0,0.0,0.0]
[1780183367827,60.52,73728.38,0.0,-1.0,0.0,0.0]
[1780183371640,60.52,73735.15,0.0,-1.0,0.0,0.0]
[1780183372646,60.52,73737.17,0.0,-1.0,0.0,0.0]
[1780183377896,60.52,73738.81,0.0,-1.0,0.0,0.0]
[1780183383723,60.52,73741.42,0.0,-1.0,0.0,0.0]
[1780183388762,60.52,73740.93,0.0,-1.0,0.0,0.0]
[1780183393797,60.52,73742.5,0.0,-1.0,0.0,0.0]
[1780183399836,60.52,73742.68,0.0,-1.0,0.0,0.0]
[1780183404873,60.52,73742.51,0.0,-1.0,0.0,0.0]
[1780183410914,60.52,73742.52,0.0,-1.0,0.0,0.0]
[1780183415947,60.52,73743.82,0.0,-1.0,0.0,0.0]
[1780183421992,60.52,73745.64,0.0,-1.0,0.0,0.0]
[1780183428248,60.52,73745.71,0.0,-1.0,0.0,0.0]
[1780183434078,60.52,73745.71,0.0,-1.0,0.0,0.0]
[1780183445155,60.52,73747.79,0.0,-1.0,0.0,0.0]
[1780183450190,60.52,73748.72,0.0,-1.0,0.0,0.0]
[1780183456232,60.52,73749.31,0.0,-1.0,0.0,0.0]
[1780183461267,60.52,73749.31,0.0,-1.0,0.0,0.0]
[1780183466301,60.52,73749.26,0.0,-1.0,0.0,0.0]
[1780183472345,60.52,73748.31,0.0,-1.0,0.0,0.0]
[1780183478599,60.52,73747.99,0.0,-1.0,0.0,0.0]
[1780183485435,60.52,73747.8,0.0,-1.0,0.0,0.0]
[1780183490469,60.52,73748.06,0.0,-1.0,0.0,0.0]
[1780183498741,60.52,73747.95,0.0,-1.0,0.0,0.0]
[1780183504568,60.52,73746.63,0.0,-1.0,0.0,0.0]
[1780183509603,60.52,73745.59,0.0,-1.0,0.0,0.0]
[1780183515645,60.52,73745.97,0.0,-1.0,0.0,0.0]
[1780183520680,60.52,73745.53,0.0,-1.0,0.0,0.0]
[1780183526722,60.52,73745.5,0.0,-1.0,0.0,0.0]
[1780183531757,60.52,73743.81,0.0,-1.0,0.0,0.0]
[1780183536793,60.52,73743.19,0.0,-1.0,0.0,0.0]
[1780183541827,60.52,73742.29,0.0,-1.0,0.0,0.0]
[1780183547869,60.52,73743.36,0.0,-1.0,0.0,0.0]
[1780183552904,60.52,73744.81,0.0,-1.0,0.0,0.0]
[1780183556931,60.52,73758.69,0.0,-1.0,0.0,0.0]
[1780183561966,60.52,73767.76,0.0,-1.0,0.0,0.0]
[1780183567002,60.52,73770.09,0.0,-1.0,0.0,0.0]
[1780183572039,60.52,73771.5,0.0,-1.0,0.0,0.0]
[1780183579304,60.52,73772.21,0.0,-1.0,0.0,0.0]
[1780183585131,60.52,73772.99,0.0,-1.0,0.0,0.0]
[1780183590167,60.52,73774.93,0.0,-1.0,0.0,0.0]
[1780183595201,60.52,73774.96,0.0,-1.0,0.0,0.0]
[1780183603256,60.52,73772.9,0.0,-1.0,0.0,0.0]
[1780183608292,60.52,73772.29,0.0,-1.0,0.0,0.0]
[1780183613327,60.52,73771.05,0.0,-1.0,0.0,0.0]
[1780183618361,60.52,73771.14,0.0,-1.0,0.0,0.0]
[1780183623397,60.52,73773.81,0.0,-1.0,0.0,0.0]
[1780183628431,60.52,73774.08,0.0,-1.0,0.0,0.0]
[1780183633466,60.52,73774.57,0.0,-1.0,0.0,0.0]
[1780183639725,60.52,73775.05,0.0,-1.0,0.0,0.0]
[1780183645551,60.52,73775.32,0.0,-1.0,0.0,0.0]
[1780183650588,60.52,73776.67,0.0,-1.0,0.0,0.0]
[1780183659865,60.52,73776.51,0.0,-1.0,0.0,0.0]
[1780183665695,60.52,73777.18,0.0,-1.0,0.0,0.0]
[1780183677777,60.52,73777.42,0.0,-1.0,0.0,0.0]
[1780183682812,60.52,73777.14,0.0,-1.0,0.0,0.0]
[1780183687847,60.52,73777.18,0.0,-1.0,0.0,0.0]
[1780183693891,60.52,73777.0,0.0,-1.0,0.0,0.0]
[1780183698925,60.52,73772.67,0.0,-1.0,0.0,0.0]
[1780183700942,60.52,73769.57,0.0,-1.0,0.0,0.0]
[1780183707989,60.52,73769.63,0.0,-1.0,0.0,0.0]
[1780183713025,60.52,73769.72,0.0,-1.0,0.0,0.0]
[1780183719068,60.52,73770.03,0.0,-1.0,0.0,0.0]
[1780183726328,60.52,73769.96,0.0,-1.0,0.0,0.0]
[1780183733166,60.52,73769.89,0.0,-1.0,0.0,0.0]
[1780183738200,60.52,73774.36,0.0,-1.0,0.0,0.0]
[1780183743235,60.52,73776.66,0.0,-1.0,0.0,0.0]
[1780183748270,60.52,73775.58,0.0,-1.0,0.0,0.0]
[1780183753306,60.52,73772.63,0.0,-1.0,0.0,0.0]
[1780183755319,60.52,73767.05,0.0,-1.0,0.0,0.0]
[1780183761360,60.52,73765.63,0.0,-1.0,0.0,0.0]
[1780183766399,60.52,73764.35,0.0,-1.0,0.0,0.0]
[1780183772440,60.52,73763.13,0.0,-1.0,0.0,0.0]
[1780183777686,60.52,73760.51,0.0,-1.0,0.0,0.0]
[1780183783517,60.52,73759.92,0.0,-1.0,0.0,0.0]
[1780183788554,60.52,73763.0,0.0,-1.0,0.0,0.0]
[1780183792586,60.52,73742.38,0.0,-1.0,0.0,0.0]
[1780183794600,60.52,73735.86,0.0,-1.0,0.0,0.0]
[1780183795607,60.52,73742.17,0.0,-1.0,0.0,0.0]
[1780183797838,60.52,73751.13,0.0,-1.0,0.0,0.0]
[1780183803663,60.52,73749.72,0.0,-1.0,0.0,0.0]
[1780183808698,60.52,73747.54,0.0,-1.0,0.0,0.0]
[1780183810712,60.52,73741.81,0.0,-1.0,0.0,0.0]
[1780183811720,60.52,73741.1,0.0,-1.0,0.0,0.0]
[1780183815748,60.52,73734.1,0.0,-1.0,0.0,0.0]
[1780183817979,60.52,73728.11,0.0,-1.0,0.0,0.0]
[1780183819775,60.52,73726.93,0.0,-1.0,0.0,0.0]
[1780183824810,60.52,73728.97,0.0,-1.0,0.0,0.0]
[1780183825824,60.52,73735.96,0.0,-1.0,0.0,0.0]
[1780183826825,60.52,73737.23,0.0,-1.0,0.0,0.0]
[1780183831858,60.52,73737.61,0.0,-1.0,0.0,0.0]
[1780183837902,60.52,73737.52,0.0,-1.0,0.0,0.0]
[1780183842937,60.52,73743.76,0.0,-1.0,0.0,0.0]
[1780183843944,60.52,73743.82,0.0,-1.0,0.0,0.0]
[1780183849987,60.52,73745.01,0.0,-1.0,0.0,0.0]
[1780183858041,60.52,73745.15,0.0,-1.0,0.0,0.0]
[1780183863077,60.52,73746.65,0.0,-1.0,0.0,0.0]
[1780183868120,60.52,73746.85,0.0,-1.0,0.0,0.0]
[1780183875165,60.52,73747.21,0.0,-1.0,0.0,0.0]
[1780183876172,60.52,73740.36,0.0,-1.0,0.0,0.0]
[1780183877178,60.52,73732.58,0.0,-1.0,0.0,0.0]
[1780183878404,60.52,73732.52,0.0,-1.0,0.0,0.0]
[1780183886242,60.52,73729.2,0.0,-1.0,0.0,0.0]
[1780183891277,60.52,73730.44,0.0,-1.0,0.0,0.0]
[1780183896311,60.52,73730.74,0.0,-1.0,0.0,0.0]
[1780183901347,60.52,73728.31,0.0,-1.0,0.0,0.0]
[1780183908620,60.52,73728.45,0.0,-1.0,0.0,0.0]
[1780183914436,60.52,73727.74,0.0,-1.0,0.0,0.0]
[1780183919476,60.52,73728.95,0.0,-1.0,0.0,0.0]
[1780183924511,60.52,73729.24,0.0,-1.0,0.0,0.0]
[1780183930555,60.52,73729.07,0.0,-1.0,0.0,0.0]
[1780183935588,60.52,73723.62,0.0,-1.0,0.0,0.0]
[1780183937602,60.52,73717.22,0.0,-1.0,0.0,0.0]
[1780183942637,60.52,73717.46,0.0,-1.0,0.0,0.0]
[1780183948900,60.52,73717.95,0.0,-1.0,0.0,0.0]
[1780183954720,60.52,73717.13,0.0,-1.0,0.0,0.0]
[1780183960764,60.52,73717.3,0.0,-1.0,0.0,0.0]
[1780183965798,60.52,73716.39,0.0,-1.0,0.0,0.0]
[1780183969042,60.52,73721.66,0.0,-1.0,0.0,0.0]
[1780183975870,60.52,73722.11,0.0,-1.0,0.0,0.0]
[1780183980906,60.52,73722.52,0.0,-1.0,0.0,0.0]
[1780183985939,60.52,73719.93,0.0,-1.0,0.0,0.0]
[1780183991985,60.52,73719.18,0.0,-1.0,0.0,0.0]
[1780183997018,60.52,73715.72,0.0,-1.0,0.0,0.0]
[1780184002053,60.52,73715.26,0.0,-1.0,0.0,0.0]
[1780184004071,60.52,73709.5,0.0,-1.0,0.0,0.0]
[1780184009107,60.52,73709.3,0.0,-1.0,0.0,0.0]
[1780184014141,60.52,73711.16,0.0,-1.0,0.0,0.0]
[1780184019177,60.52,73711.53,0.0,-1.0,0.0,0.0]
[1780184024213,60.52,73711.92,0.0,-1.0,0.0,0.0]
[1780184029463,60.52,73711.97,0.0,-1.0,0.0,0.0]
[1780184035301,60.52,73712.49,0.0,-1.0,0.0,0.0]
[1780184042350,60.52,73713.84,0.0,-1.0,0.0,0.0]
[1780184048389,60.52,73713.68,0.0,-1.0,0.0,0.0]
[1780184053426,60.52,73713.56,0.0,-1.0,0.0,0.0]
[1780184059673,60.52,73713.52,0.0,-1.0,0.0,0.0]
[1780184067522,60.52,73713.0,0.0,-1.0,0.0,0.0]
[1780184072557,60.52,73712.88,0.0,-1.0,0.0,0.0]
[1780184079813,60.52,73712.73,0.0,-1.0,0.0,0.0]
[1780184085649,60.52,73712.68,0.0,-1.0,0.0,0.0]
[1780184092702,60.52,73712.78,0.0,-1.0,0.0,0.0]
[1780184099953,60.52,73711.94,0.0,-1.0,0.0,0.0]
[1780184102769,60.52,73705.39,0.0,-1.0,0.0,0.0]
[1780184103777,60.52,73699.68,0.0,-1.0,0.0,0.0]
[1780184110028,60.52,73698.53,0.0,-1.0,0.0,0.0]
[1780184118882,60.52,73697.68,0.0,-1.0,0.0,0.0]
[1780184128952,60.52,73697.87,0.0,-1.0,0.0,0.0]
[1780184136001,60.52,73697.63,0.0,-1.0,0.0,0.0]
[1780184147075,60.52,73697.69,0.0,-1.0,0.0,0.0]
[1780184158155,60.52,73697.69,0.0,-1.0,0.0,0.0]
[1780184166210,60.52,73697.19,0.0,-1.0,0.0,0.0]
[1780184171246,60.52,73697.39,0.0,-1.0,0.0,0.0]
[1780184177287,60.52,73694.66,0.0,-1.0,0.0,0.0]
[1780184179302,60.52,73686.91,0.0,-1.0,0.0,0.0]
[1780184181315,60.52,73685.25,0.0,-1.0,0.0,0.0]
[1780184186353,60.52,73685.57,0.0,-1.0,0.0,0.0]
[1780184191387,60.52,73686.74,0.0,-1.0,0.0,0.0]
[1780184195428,60.52,73694.31,0.0,-1.0,0.0,0.0]
[1780184196434,60.52,73701.84,0.0,-1.0,0.0,0.0]
[1780184197441,60.52,73706.35,0.0,-1.0,0.0,0.0]
[1780184198451,60.52,73706.57,0.0,-1.0,0.0,0.0]
[1780184203484,60.52,73707.65,0.0,-1.0,0.0,0.0]
[1780184209528,60.52,73709.35,0.0,-1.0,0.0,0.0]
[1780184214562,60.52,73709.69,0.0,-1.0,0.0,0.0]
[1780184219595,60.52,73705.38,0.0,-1.0,0.0,0.0]
[1780184225637,60.52,73704.16,0.0,-1.0,0.0,0.0]
[1780184230876,60.52,73699.45,0.0,-1.0,0.0,0.0]
[1780184238731,60.52,73697.33,0.0,-1.0,0.0,0.0]
[1780184243792,60.52,73696.2,0.0,-1.0,0.0,0.0]
[1780184251016,60.52,73694.37,0.0,-1.0,0.0,0.0]
[1780184256882,60.52,73693.78,0.0,-1.0,0.0,0.0]
[1780184261086,60.52,73688.47,0.0,-1.0,0.0,0.0]
[1780184266953,60.52,73685.56,0.0,-1.0,0.0,0.0]
[1780184272995,60.52,73684.76,0.0,-1.0,0.0,0.0]
[1780184281226,60.52,73684.29,0.0,-1.0,0.0,0.0]
[1780184291297,60.52,73684.34,0.0,-1.0,0.0,0.0]
[1780184297165,60.52,73683.8,0.0,-1.0,0.0,0.0]
[1780184302201,60.52,73683.68,0.0,-1.0,0.0,0.0]
[1780184308243,60.52,73683.35,0.0,-1.0,0.0,0.0]
[1780184313280,60.52,73683.25,0.0,-1.0,0.0,0.0]
[1780184320328,60.52,73683.02,0.0,-1.0,0.0,0.0]
[1780184325366,60.52,73682.5,0.0,-1.0,0.0,0.0]
[1780184330399,60.52,73682.35,0.0,-1.0,0.0,0.0]
[1780184335435,60.52,73681.78,0.0,-1.0,0.0,0.0]
[1780184340470,60.52,73682.83,0.0,-1.0,0.0,0.0]
[1780184346512,60.52,73686.72,0.0,-1.0,0.0,0.0]
[1780184352554,60.52,73688.25,0.0,-1.0,0.0,0.0]
[1780184358600,60.52,73686.24,0.0,-1.0,0.0,0.0]
[1780184363635,60.52,73685.73,0.0,-1.0,0.0,0.0]
[1780184368669,60.52,73687.0,0.0,-1.0,0.0,0.0]
[1780184373705,60.52,73688.7,0.0,-1.0,0.0,0.0]
[1780184380754,60.52,73689.68,0.0,-1.0,0.0,0.0]
[1780184385789,60.52,73689.92,0.0,-1.0,0.0,0.0]
[1780184386796,60.52,73683.97,0.0,-1.0,0.0,0.0]
[1780184387802,60.52,73682.82,0.0,-1.0,0.0,0.0]
[1780184392837,60.52,73683.92,0.0,-1.0,0.0,0.0]
[1780184397876,60.52,73685.74,0.0,-1.0,0.0,0.0]
[1780184398880,60.52,73693.34,0.0,-1.0,0.0,0.0]
[1780184402077,60.52,73699.31,0.0,-1.0,0.0,0.0]
[1780184408950,60.52,73699.22,0.0,-1.0,0.0,0.0]
[1780184413986,60.52,73697.37,0.0,-1.0,0.0,0.0]
[1780184419020,60.52,73698.58,0.0,-1.0,0.0,0.0]
[1780184424056,60.52,73698.23,0.0,-1.0,0.0,0.0]
[1780184429093,60.52,73698.33,0.0,-1.0,0.0,0.0]
[1780184435135,60.52,73698.4,0.0,-1.0,0.0,0.0]
[1780184441176,60.52,73697.95,0.0,-1.0,0.0,0.0]
[1780184446211,60.52,73697.83,0.0,-1.0,0.0,0.0]
[1780184451246,60.52,73697.75,0.0,-1.0,0.0,0.0]
[1780184456281,60.52,73697.77,0.0,-1.0,0.0,0.0]
[1780184462543,60.52,73697.48,0.0,-1.0,0.0,0.0]
[1780184468365,60.52,73697.39,0.0,-1.0,0.0,0.0]
[1780184473401,60.52,73699.16,0.0,-1.0,0.0,0.0]
[1780184478435,60.52,73700.95,0.0,-1.0,0.0,0.0]
[1780184488504,60.52,73702.46,0.0,-1.0,0.0,0.0]
[1780184493540,60.52,73702.14,0.0,-1.0,0.0,0.0]
[1780184498577,60.52,73701.72,0.0,-1.0,0.0,0.0]
[1780184499581,60.52,73711.14,0.0,-1.0,0.0,0.0]
[1780184500589,60.52,73713.94,0.0,-1.0,0.0,0.0]
[1780184505623,60.52,73713.92,0.0,-1.0,0.0,0.0]
[1780184511666,60.52,73713.83,0.0,-1.0,0.0,0.0]
[1780184516701,60.52,73714.31,0.0,-1.0,0.0,0.0]
[1780184522743,60.52,73714.16,0.0,-1.0,0.0,0.0]
[1780184527778,60.52,73710.98,0.0,-1.0,0.0,0.0]
[1780184530798,60.52,73705.03,0.0,-1.0,0.0,0.0]
[1780184535834,60.52,73705.65,0.0,-1.0,0.0,0.0]
[1780184541875,60.52,73705.04,0.0,-1.0,0.0,0.0]
[1780184546910,60.52,73703.19,0.0,-1.0,0.0,0.0]
[1780184551946,60.52,73702.34,0.0,-1.0,0.0,0.0]
[1780184557988,60.52,73701.93,0.0,-1.0,0.0,0.0]
[1780184563247,60.52,73702.7,0.0,-1.0,0.0,0.0]
[1780184571079,60.52,73702.81,0.0,-1.0,0.0,0.0]
[1780184576114,60.52,73703.15,0.0,-1.0,0.0,0.0]
[1780184581149,60.52,73702.67,0.0,-1.0,0.0,0.0]
[1780184593458,60.52,73702.51,0.0,-1.0,0.0,0.0]
[1780184603528,60.52,73702.43,0.0,-1.0,0.0,0.0]
[1780184609347,60.52,73702.45,0.0,-1.0,0.0,0.0]
[1780184619417,60.52,73702.45,0.0,-1.0,0.0,0.0]
[1780184624452,60.52,73702.76,0.0,-1.0,0.0,0.0]
[1780184631501,60.52,73702.95,0.0,-1.0,0.0,0.0]
[1780184636536,60.52,73702.89,0.0,-1.0,0.0,0.0]
[1780184641571,60.52,73700.94,0.0,-1.0,0.0,0.0]
[1780184646605,60.52,73701.05,0.0,-1.0,0.0,0.0]
[1780184651641,60.52,73701.5,0.0,-1.0,0.0,0.0]
[1780184656675,60.52,73701.71,0.0,-1.0,0.0,0.0]
[1780184662717,60.52,73701.83,0.0,-1.0,0.0,0.0]
[1780184672787,60.52,73701.89,0.0,-1.0,0.0,0.0]
[1780184677822,60.52,73701.99,0.0,-1.0,0.0,0.0]
[1780184682857,60.52,73702.06,0.0,-1.0,0.0,0.0]
[1780184687895,60.52,73701.99,0.0,-1.0,0.0,0.0]
[1780184691922,60.52,73695.2,0.0,-1.0,0.0,0.0]
[1780184692931,60.52,73694.46,0.0,-1.0,0.0,0.0]
[1780184697965,60.52,73692.49,0.0,-1.0,0.0,0.0]
[1780184699980,60.52,73682.65,0.0,-1.0,0.0,0.0]
[1780184700989,60.52,73692.94,0.0,-1.0,0.0,0.0]
[1780184701994,60.52,73701.84,0.0,-1.0,0.0,0.0]
[1780184703000,60.52,73706.16,0.0,-1.0,0.0,0.0]
[1780184708038,60.52,73704.1,0.0,-1.0,0.0,0.0]
[1780184713074,60.52,73702.79,0.0,-1.0,0.0,0.0]
[1780184718109,60.52,73703.18,0.0,-1.0,0.0,0.0]
[1780184723144,60.52,73706.89,0.0,-1.0,0.0,0.0]
[1780184728179,60.52,73709.63,0.0,-1.0,0.0,0.0]
[1780184733214,60.52,73709.4,0.0,-1.0,0.0,0.0]
[1780184737242,60.52,73714.82,0.0,-1.0,0.0,0.0]
[1780184742277,60.52,73714.53,0.0,-1.0,0.0,0.0]
[1780184754622,60.52,73713.61,0.0,-1.0,0.0,0.0]
[1780184760411,60.52,73713.54,0.0,-1.0,0.0,0.0]
[1780184765448,60.52,73710.42,0.0,-1.0,0.0,0.0]
[1780184770482,60.52,73711.26,0.0,-1.0,0.0,0.0]
[1780184775517,60.52,73711.61,0.0,-1.0,0.0,0.0]
[1780184784838,60.52,73711.65,0.0,-1.0,0.0,0.0]
[1780184790622,60.52,73711.55,0.0,-1.0,0.0,0.0]
[1780184795657,60.52,73712.43,0.0,-1.0,0.0,0.0]
[1780184800692,60.52,73712.58,0.0,-1.0,0.0,0.0]
[1780184805728,60.52,73712.91,0.0,-1.0,0.0,0.0]
[1780184811770,60.52,73716.88,0.0,-1.0,0.0,0.0]
[1780184816805,60.52,73717.51,0.0,-1.0,0.0,0.0]
[1780184821841,60.52,73720.46,0.0,-1.0,0.0,0.0]
[1780184826875,60.52,73720.73,0.0,-1.0,0.0,0.0]
[1780184832918,60.52,73721.09,0.0,-1.0,0.0,0.0]
[1780184838960,60.52,73721.45,0.0,-1.0,0.0,0.0]
[1780184843994,60.52,73722.38,0.0,-1.0,0.0,0.0]
[1780184849029,60.52,73722.36,0.0,-1.0,0.0,0.0]
[1780184854064,60.52,73720.77,0.0,-1.0,0.0,0.0]
[1780184860108,60.52,73719.68,0.0,-1.0,0.0,0.0]
[1780184865141,60.52,73718.04,0.0,-1.0,0.0,0.0]
[1780184870176,60.52,73717.37,0.0,-1.0,0.0,0.0]
[1780184875211,60.52,73716.19,0.0,-1.0,0.0,0.0]
[1780184880247,60.52,73715.91,0.0,-1.0,0.0,0.0]
[1780184885552,60.52,73717.81,0.0,-1.0,0.0,0.0]
[1780184891327,60.52,73716.74,0.0,-1.0,0.0,0.0]
[1780184896359,60.52,73716.96,0.0,-1.0,0.0,0.0]
[1780184902402,60.52,73717.82,0.0,-1.0,0.0,0.0]
[1780184907436,60.52,73717.63,0.0,-1.0,0.0,0.0]
[1780184908443,60.52,73732.16,0.0,-1.0,0.0,0.0]
[1780184909451,60.52,73735.35,0.0,-1.0,0.0,0.0]
[1780184914484,60.52,73739.37,0.0,-1.0,0.0,0.0]
[1780184919520,60.52,73740.94,0.0,-1.0,0.0,0.0]
[1780184922542,60.52,73732.73,0.0,-1.0,0.0,0.0]
[1780184927576,60.52,73730.78,0.0,-1.0,0.0,0.0]
[1780184932612,60.52,73730.86,0.0,-1.0,0.0,0.0]
[1780184937647,60.52,73730.57,0.0,-1.0,0.0,0.0]
[1780184941677,60.52,73738.67,0.0,-1.0,0.0,0.0]
[1780184946709,60.52,73741.12,0.0,-1.0,0.0,0.0]
[1780184951744,60.52,73741.77,0.0,-1.0,0.0,0.0]
[1780184956780,60.52,73743.5,0.0,-1.0,0.0,0.0]
[1780184966133,60.52,73742.88,0.0,-1.0,0.0,0.0]
[1780184976203,60.52,73743.98,0.0,-1.0,0.0,0.0]
[1780184982962,60.52,73744.06,0.0,-1.0,0.0,0.0]
[1780184987998,60.52,73744.12,0.0,-1.0,0.0,0.0]
[1780184994040,60.52,73744.2,0.0,-1.0,0.0,0.0]
[1780185002097,60.52,73751.26,0.0,-1.0,0.0,0.0]
[1780185008140,60.52,73750.45,0.0,-1.0,0.0,0.0]
[1780185012169,60.52,73745.17,0.0,-1.0,0.0,0.0]
[1780185017203,60.52,73744.18,0.0,-1.0,0.0,0.0]
[1780185022237,60.52,73738.27,0.0,-1.0,0.0,0.0]
[1780185031300,60.52,73738.87,0.0,-1.0,0.0,0.0]
[1780185036336,60.52,73739.1,0.0,-1.0,0.0,0.0]
[1780185041370,60.52,73739.92,0.0,-1.0,0.0,0.0]
[1780185046407,60.52,73739.63,0.0,-1.0,0.0,0.0]
[1780185051442,60.52,73739.66,0.0,-1.0,0.0,0.0]
[1780185056772,60.52,73740.23,0.0,-1.0,0.0,0.0]
[1780185062526,60.52,73737.84,0.0,-1.0,0.0,0.0]
[1780185067563,60.52,73736.8,0.0,-1.0,0.0,0.0]
[1780185076914,60.52,73734.49,0.0,-1.0,0.0,0.0]
[1780185082667,60.52,73737.33,0.0,-1.0,0.0,0.0]
[1780185087701,60.52,73737.87,0.0,-1.0,0.0,0.0]
[1780185095760,60.52,73737.9,0.0,-1.0,0.0,0.0]
[1780185102809,60.52,73739.12,0.0,-1.0,0.0,0.0]
[1780185107844,60.52,73739.07,0.0,-1.0,0.0,0.0]
[1780185112879,60.52,73738.25,0.0,-1.0,0.0,0.0]
[1780185117914,60.52,73738.36,0.0,-1.0,0.0,0.0]
[1780185123957,60.52,73738.2,0.0,-1.0,0.0,0.0]
[1780185133021,60.52,73738.35,0.0,-1.0,0.0,0.0]
[1780185138056,60.52,73738.52,0.0,-1.0,0.0,0.0]
[1780185143091,60.52,73738.79,0.0,-1.0,0.0,0.0]
[1780185152153,60.52,73739.29,0.0,-1.0,0.0,0.0]
[1780185157479,60.52,73740.04,0.0,-1.0,0.0,0.0]
[1780185161217,60.52,73731.39,0.0,-1.0,0.0,0.0]
[1780185162226,60.52,73729.85,0.0,-1.0,0.0,0.0]
[1780185167259,60.52,73728.45,0.0,-1.0,0.0,0.0]
[1780185172293,60.52,73727.67,0.0,-1.0,0.0,0.0]
[1780185174307,60.52,73735.37,0.0,-1.0,0.0,0.0]
[1780185176321,60.52,73736.36,0.0,-1.0,0.0,0.0]
[1780185178336,60.52,73745.47,0.0,-1.0,0.0,0.0]
[1780185179347,60.52,73748.41,0.0,-1.0,0.0,0.0]
[1780185184379,60.52,73749.58,0.0,-1.0,0.0,0.0]
[1780185191427,60.52,73750.84,0.0,-1.0,0.0,0.0]
[1780185197767,60.52,73746.62,0.0,-1.0,0.0,0.0]
[1780185204515,60.52,73746.76,0.0,-1.0,0.0,0.0]
[1780185210560,60.52,73746.64,0.0,-1.0,0.0,0.0]
[1780185215596,60.52,73742.94,0.0,-1.0,0.0,0.0]
[1780185217909,60.52,73741.52,0.0,-1.0,0.0,0.0]
[1780185225670,60.52,73741.34,0.0,-1.0,0.0,0.0]
[1780185230701,60.52,73741.1,0.0,-1.0,0.0,0.0]
[1780185235736,60.52,73741.11,0.0,-1.0,0.0,0.0]
[1780185242784,60.52,73740.96,0.0,-1.0,0.0,0.0]
[1780185248120,60.52,73740.96,0.0,-1.0,0.0,0.0]
[1780185256882,60.52,73740.73,0.0,-1.0,0.0,0.0]
[1780185262928,60.52,73740.46,0.0,-1.0,0.0,0.0]
[1780185268260,60.52,73740.54,0.0,-1.0,0.0,0.0]
[1780185274001,60.52,73744.43,0.0,-1.0,0.0,0.0]
[1780185280044,60.52,73744.66,0.0,-1.0,0.0,0.0]
[1780185287093,60.52,73743.99,0.0,-1.0,0.0,0.0]
[1780185288422,60.52,73764.33,0.0,-1.0,0.0,0.0]
[1780185289107,60.52,73764.27,0.0,-1.0,0.0,0.0]
[1780185294143,60.52,73761.29,0.0,-1.0,0.0,0.0]
[1780185299176,60.52,73762.4,0.0,-1.0,0.0,0.0]
[1780185304212,60.52,73763.89,0.0,-1.0,0.0,0.0]
[1780185310255,60.52,73759.78,0.0,-1.0,0.0,0.0]
[1780185313276,60.52,73754.18,0.0,-1.0,0.0,0.0]
[1780185314283,60.52,73747.9,0.0,-1.0,0.0,0.0]
[1780185319319,60.52,73747.01,0.0,-1.0,0.0,0.0]
[1780185324353,60.52,73746.96,0.0,-1.0,0.0,0.0]
[1780185330395,60.52,73746.41,0.0,-1.0,0.0,0.0]
[1780185338773,60.52,73746.22,0.0,-1.0,0.0,0.0]
[1780185344493,60.52,73745.55,0.0,-1.0,0.0,0.0]
[1780185353558,60.52,73746.02,0.0,-1.0,0.0,0.0]
[1780185358591,60.52,73745.73,0.0,-1.0,0.0,0.0]
[1780185364638,60.52,73745.71,0.0,-1.0,0.0,0.0]
[1780185374704,60.52,73746.42,0.0,-1.0,0.0,0.0]
[1780185389125,60.52,73745.59,0.0,-1.0,0.0,0.0]
[1780185394850,60.52,73745.59,0.0,-1.0,0.0,0.0]
[1780185399884,60.52,73745.63,0.0,-1.0,0.0,0.0]
[1780185409265,60.52,73745.38,0.0,-1.0,0.0,0.0]
[1780185414987,60.52,73749.83,0.0,-1.0,0.0,0.0]
[1780185420026,60.52,73751.6,0.0,-1.0,0.0,0.0]
[1780185428080,60.52,73751.57,0.0,-1.0,0.0,0.0]
[1780185433116,60.52,73753.47,0.0,-1.0,0.0,0.0]
[1780185439475,60.52,73754.84,0.0,-1.0,0.0,0.0]
[1780185445199,60.52,73754.8,0.0,-1.0,0.0,0.0]
[1780185451242,60.52,73755.33,0.0,-1.0,0.0,0.0]
[1780185452250,60.52,73763.7,0.0,-1.0,0.0,0.0]
[1780185459615,60.52,73767.97,0.0,-1.0,0.0,0.0]
[1780185465340,60.52,73767.97,0.0,-1.0,0.0,0.0]
[1780185470374,60.52,73766.44,0.0,-1.0,0.0,0.0]
[1780185476416,60.52,73763.68,0.0,-1.0,0.0,0.0]
[1780185482459,60.52,73762.97,0.0,-1.0,0.0,0.0]
[1780185488501,60.52,73760.7,0.0,-1.0,0.0,0.0]
[1780185493539,60.52,73760.69,0.0,-1.0,0.0,0.0]
[1780185499897,60.52,73760.27,0.0,-1.0,0.0,0.0]
[1780185505620,60.52,73760.77,0.0,-1.0,0.0,0.0]
[1780185510655,60.52,73760.85,0.0,-1.0,0.0,0.0]
[1780185515690,60.52,73760.95,0.0,-1.0,0.0,0.0]
[1780185520725,60.52,73760.5,0.0,-1.0,0.0,0.0]
[1780185527777,60.52,73760.03,0.0,-1.0,0.0,0.0]
[1780185532812,60.52,73759.99,0.0,-1.0,0.0,0.0]
[1780185538853,60.52,73762.75,0.0,-1.0,0.0,0.0]
[1780185544896,60.52,73763.2,0.0,-1.0,0.0,0.0]
[1780185549931,60.52,73761.64,0.0,-1.0,0.0,0.0]
[1780185554967,60.52,73761.32,0.0,-1.0,0.0,0.0]
[1780185560340,60.52,73761.25,0.0,-1.0,0.0,0.0]
[1780185567052,60.52,73761.36,0.0,-1.0,0.0,0.0]
[1780185575108,60.52,73761.2,0.0,-1.0,0.0,0.0]
[1780185580480,60.52,73760.82,0.0,-1.0,0.0,0.0]
[1780185586184,60.52,73760.68,0.0,-1.0,0.0,0.0]
[1780185593233,60.52,73760.25,0.0,-1.0,0.0,0.0]
[1780185598281,60.52,73760.28,0.0,-1.0,0.0,0.0]
[1780185601294,60.52,73784.82,0.0,-1.0,0.0,0.0]
[1780185602303,60.52,73794.36,0.0,-1.0,0.0,0.0]
[1780185603310,60.52,73801.47,0.0,-1.0,0.0,0.0]
[1780185604317,60.52,73801.82,0.0,-1.0,0.0,0.0]
[1780185609352,60.52,73803.27,0.0,-1.0,0.0,0.0]
[1780185612373,60.52,73790.32,0.0,-1.0,0.0,0.0]
[1780185613380,60.52,73787.55,0.0,-1.0,0.0,0.0]
[1780185618415,60.52,73785.42,0.0,-1.0,0.0,0.0]
[1780185622450,60.52,73791.23,0.0,-1.0,0.0,0.0]
[1780185624459,60.52,73797.7,0.0,-1.0,0.0,0.0]
[1780185625465,60.52,73799.87,0.0,-1.0,0.0,0.0]
[1780185630837,60.52,73800.44,0.0,-1.0,0.0,0.0]
[1780185636543,60.52,73810.11,0.0,-1.0,0.0,0.0]
[1780185637552,60.52,73814.16,0.0,-1.0,0.0,0.0]
[1780185639566,60.52,73817.37,0.0,-1.0,0.0,0.0]
[1780185644603,60.52,73821.53,0.0,-1.0,0.0,0.0]
[1780185648627,60.52,73813.7,0.0,-1.0,0.0,0.0]
[1780185649634,60.52,73812.86,0.0,-1.0,0.0,0.0]
[1780185654671,60.52,73812.53,0.0,-1.0,0.0,0.0]
[1780185659704,60.52,73814.61,0.0,-1.0,0.0,0.0]
[1780185664740,60.52,73813.86,0.0,-1.0,0.0,0.0]
[1780185669775,60.52,73815.21,0.0,-1.0,0.0,0.0]
[1780185674810,60.52,73814.56,0.0,-1.0,0.0,0.0]
[1780185677830,60.52,73809.06,0.0,-1.0,0.0,0.0]
[1780185682867,60.52,73809.59,0.0,-1.0,0.0,0.0]
[1780185683874,60.52,73801.79,0.0,-1.0,0.0,0.0]
[1780185684881,60.52,73801.99,0.0,-1.0,0.0,0.0]
[1780185689916,60.52,73800.78,0.0,-1.0,0.0,0.0]
[1780185694951,60.52,73798.41,0.0,-1.0,0.0,0.0]
[1780185698979,60.52,73793.17,0.0,-1.0,0.0,0.0]
[1780185704019,60.52,73790.26,0.0,-1.0,0.0,0.0]
[1780185709051,60.52,73789.53,0.0,-1.0,0.0,0.0]
[1780185714087,60.52,73788.71,0.0,-1.0,0.0,0.0]
[1780185720129,60.52,73785.07,0.0,-1.0,0.0,0.0]
[1780185725164,60.52,73783.22,0.0,-1.0,0.0,0.0]
[1780185730198,60.52,73775.43,0.0,-1.0,0.0,0.0]
[1780185731542,60.52,73772.91,0.0,-1.0,0.0,0.0]
[1780185739262,60.52,73773.44,0.0,-1.0,0.0,0.0]
[1780185744298,60.52,73774.23,0.0,-1.0,0.0,0.0]
[1780185749332,60.52,73778.43,0.0,-1.0,0.0,0.0]
[1780185754367,60.52,73779.28,0.0,-1.0,0.0,0.0]
[1780185759402,60.52,73768.93,0.0,-1.0,0.0,0.0]
[1780185760409,60.52,73765.34,0.0,-1.0,0.0,0.0]
[1780185765444,60.52,73763.78,0.0,-1.0,0.0,0.0]
[1780185771822,60.52,73763.04,0.0,-1.0,0.0,0.0]
[1780185777528,60.52,73762.9,0.0,-1.0,0.0,0.0]
[1780185783573,60.52,73760.87,0.0,-1.0,0.0,0.0]
[1780185791962,60.52,73759.98,0.0,-1.0,0.0,0.0]
[1780185799685,60.52,73759.27,0.0,-1.0,0.0,0.0]
[1780185804719,60.52,73756.68,0.0,-1.0,0.0,0.0]
[1780185809754,60.52,73756.73,0.0,-1.0,0.0,0.0]
[1780185814792,60.52,73754.52,0.0,-1.0,0.0,0.0]
[1780185819825,60.52,73755.84,0.0,-1.0,0.0,0.0]
[1780185824859,60.52,73756.36,0.0,-1.0,0.0,0.0]
[1780185829895,60.52,73755.72,0.0,-1.0,0.0,0.0]
[1780185835937,60.52,73756.22,0.0,-1.0,0.0,0.0]
[1780185840972,60.52,73757.25,0.0,-1.0,0.0,0.0]
[1780185843993,60.52,73762.68,0.0,-1.0,0.0,0.0]
[1780185851042,60.52,73763.08,0.0,-1.0,0.0,0.0]
[1780185852050,60.52,73772.06,0.0,-1.0,0.0,0.0]
[1780185854062,60.52,73776.52,0.0,-1.0,0.0,0.0]
[1780185859099,60.52,73776.19,0.0,-1.0,0.0,0.0]
[1780185864133,60.52,73774.54,0.0,-1.0,0.0,0.0]
[1780185868160,60.52,73768.16,0.0,-1.0,0.0,0.0]
[1780185869169,60.52,73766.85,0.0,-1.0,0.0,0.0]
[1780185875211,60.52,73763.24,0.0,-1.0,0.0,0.0]
[1780185878232,60.52,73769.17,0.0,-1.0,0.0,0.0]
[1780185879239,60.52,73770.6,0.0,-1.0,0.0,0.0]
[1780185885282,60.52,73770.96,0.0,-1.0,0.0,0.0]
[1780185890316,60.52,73769.43,0.0,-1.0,0.0,0.0]
[1780185895350,60.52,73768.31,0.0,-1.0,0.0,0.0]
[1780185900391,60.52,73767.76,0.0,-1.0,0.0,0.0]
[1780185905430,60.52,73758.1,0.0,-1.0,0.0,0.0]
[1780185906432,60.52,73758.01,0.0,-1.0,0.0,0.0]
[1780185911467,60.52,73757.58,0.0,-1.0,0.0,0.0]
[1780185915497,60.52,73762.78,0.0,-1.0,0.0,0.0]
[1780185920531,60.52,73763.11,0.0,-1.0,0.0,0.0]
[1780185932952,60.52,73763.48,0.0,-1.0,0.0,0.0]
[1780185938676,60.52,73764.95,0.0,-1.0,0.0,0.0]
[1780185943705,60.52,73764.07,0.0,-1.0,0.0,0.0]
[1780185948741,60.52,73763.52,0.0,-1.0,0.0,0.0]
[1780185957805,60.52,73762.1,0.0,-1.0,0.0,0.0]
[1780185963165,60.52,73759.8,0.0,-1.0,0.0,0.0]
[1780185966874,60.52,73753.86,0.0,-1.0,0.0,0.0]
[1780185968879,60.52,73750.32,0.0,-1.0,0.0,0.0]
[1780185973917,60.52,73754.17,0.0,-1.0,0.0,0.0]
[1780185975930,60.52,73755.54,0.0,-1.0,0.0,0.0]
[1780185980964,60.52,73756.37,0.0,-1.0,0.0,0.0]
[1780185985998,60.52,73757.37,0.0,-1.0,0.0,0.0]
[1780185991036,60.52,73752.74,0.0,-1.0,0.0,0.0]
[1780185997078,60.52,73753.37,0.0,-1.0,0.0,0.0]
[1780186003124,60.52,73756.88,0.0,-1.0,0.0,0.0]
[1780186008161,60.52,73759.35,0.0,-1.0,0.0,0.0]
[1780186013194,60.52,73759.76,0.0,-1.0,0.0,0.0]
[1780186018228,60.52,73760.02,0.0,-1.0,0.0,0.0]
[1780186023263,60.52,73759.71,0.0,-1.0,0.0,0.0]
[1780186027292,60.52,73751.54,0.0,-1.0,0.0,0.0]
[1780186029305,60.52,73750.1,0.0,-1.0,0.0,0.0]
[1780186032329,60.52,73756.65,0.0,-1.0,0.0,0.0]
[1780186033335,60.52,73756.51,0.0,-1.0,0.0,0.0]
[1780186039378,60.52,73757.51,0.0,-1.0,0.0,0.0]
[1780186048440,60.52,73757.31,0.0,-1.0,0.0,0.0]
[1780186053797,60.52,73757.66,0.0,-1.0,0.0,0.0]
[1780186059516,60.52,73765.43,0.0,-1.0,0.0,0.0]
[1780186062537,60.52,73766.37,0.0,-1.0,0.0,0.0]
[1780186066566,60.52,73772.08,0.0,-1.0,0.0,0.0]
[1780186067572,60.52,73777.33,0.0,-1.0,0.0,0.0]
[1780186068580,60.52,73778.74,0.0,-1.0,0.0,0.0]
[1780186073937,60.52,73781.02,0.0,-1.0,0.0,0.0]
[1780186079657,60.52,73781.17,0.0,-1.0,0.0,0.0]
[1780186084690,60.52,73778.68,0.0,-1.0,0.0,0.0]
[1780186092747,60.52,73778.07,0.0,-1.0,0.0,0.0]
[1780186097784,60.52,73781.44,0.0,-1.0,0.0,0.0]
[1780186104156,60.52,73782.41,0.0,-1.0,0.0,0.0]
[1780186110874,60.52,73783.19,0.0,-1.0,0.0,0.0]
[1780186115909,60.52,73782.53,0.0,-1.0,0.0,0.0]
[1780186122960,60.52,73785.6,0.0,-1.0,0.0,0.0]
[1780186127995,60.52,73785.9,0.0,-1.0,0.0,0.0]
[1780186133031,60.52,73785.39,0.0,-1.0,0.0,0.0]
[1780186138064,60.52,73781.98,0.0,-1.0,0.0,0.0]
[1780186143100,60.52,73781.62,0.0,-1.0,0.0,0.0]
[1780186148134,60.52,73779.07,0.0,-1.0,0.0,0.0]
[1780186154510,60.52,73778.73,0.0,-1.0,0.0,0.0]
[1780186161225,60.52,73778.59,0.0,-1.0,0.0,0.0]
[1780186167269,60.52,73778.69,0.0,-1.0,0.0,0.0]
[1780186172303,60.52,73778.27,0.0,-1.0,0.0,0.0]
[1780186178344,60.52,73777.27,0.0,-1.0,0.0,0.0]
[1780186184390,60.52,73777.66,0.0,-1.0,0.0,0.0]
[1780186189422,60.52,73777.26,0.0,-1.0,0.0,0.0]
[1780186194458,60.52,73777.82,0.0,-1.0,0.0,0.0]
[1780186199493,60.52,73778.18,0.0,-1.0,0.0,0.0]
[1780186204528,60.52,73777.34,0.0,-1.0,0.0,0.0]
[1780186209564,60.52,73777.4,0.0,-1.0,0.0,0.0]
[1780186214598,60.52,73778.48,0.0,-1.0,0.0,0.0]
[1780186219634,60.52,73779.98,0.0,-1.0,0.0,0.0]
[1780186225008,60.52,73775.75,0.0,-1.0,0.0,0.0]
[1780186230710,60.52,73771.74,0.0,-1.0,0.0,0.0]
[1780186235744,60.52,73771.87,0.0,-1.0,0.0,0.0]
[1780186240781,60.52,73772.18,0.0,-1.0,0.0,0.0]
[1780186245817,60.52,73771.62,0.0,-1.0,0.0,0.0]
[1780186250851,60.52,73771.61,0.0,-1.0,0.0,0.0]
[1780186256892,60.52,73771.45,0.0,-1.0,0.0,0.0]
[1780186261926,60.52,73771.14,0.0,-1.0,0.0,0.0]
[1780186262936,60.52,73778.16,0.0,-1.0,0.0,0.0]
[1780186263941,60.52,73781.97,0.0,-1.0,0.0,0.0]
[1780186268975,60.52,73783.22,0.0,-1.0,0.0,0.0]
[1780186274015,60.52,73807.96,0.0,-1.0,0.0,0.0]
[1780186275357,60.52,73811.85,0.0,-1.0,0.0,0.0]
[1780186276028,60.52,73811.85,0.0,-1.0,0.0,0.0]
[1780186278041,60.52,73812.22,0.0,-1.0,0.0,0.0]
[1780186283077,60.52,73811.75,0.0,-1.0,0.0,0.0]
[1780186288111,60.52,73812.23,0.0,-1.0,0.0,0.0]
[1780186293146,60.52,73809.72,0.0,-1.0,0.0,0.0]
[1780186298180,60.52,73810.58,0.0,-1.0,0.0,0.0]
[1780186300197,60.52,73820.17,0.0,-1.0,0.0,0.0]
[1780186301203,60.52,73817.76,0.0,-1.0,0.0,0.0]
[1780186303218,60.52,73811.78,0.0,-1.0,0.0,0.0]
[1780186309263,60.52,73813.45,0.0,-1.0,0.0,0.0]
[1780186313290,60.52,73806.04,0.0,-1.0,0.0,0.0]
[1780186315644,60.52,73804.34,0.0,-1.0,0.0,0.0]
[1780186321347,60.52,73804.65,0.0,-1.0,0.0,0.0]
[1780186328395,60.52,73804.05,0.0,-1.0,0.0,0.0]
[1780186333430,60.52,73800.29,0.0,-1.0,0.0,0.0]
[1780186336453,60.52,73794.43,0.0,-1.0,0.0,0.0]
[1780186343499,60.52,73794.02,0.0,-1.0,0.0,0.0]
[1780186348537,60.52,73794.73,0.0,-1.0,0.0,0.0]
[1780186355925,60.52,73792.68,0.0,-1.0,0.0,0.0]
[1780186366662,60.52,73792.31,0.0,-1.0,0.0,0.0]
[1780186376732,60.52,73792.23,0.0,-1.0,0.0,0.0]
[1780186381767,60.52,73792.09,0.0,-1.0,0.0,0.0]
[1780186388815,60.52,73792.14,0.0,-1.0,0.0,0.0]
[1780186393851,60.52,73788.27,0.0,-1.0,0.0,0.0]
[1780186398885,60.52,73789.31,0.0,-1.0,0.0,0.0]
[1780186404928,60.52,73790.03,0.0,-1.0,0.0,0.0]
[1780186410970,60.52,73787.3,0.0,-1.0,0.0,0.0]
[1780186416346,60.52,73788.9,0.0,-1.0,0.0,0.0]
[1780186423055,60.52,73789.57,0.0,-1.0,0.0,0.0]
[1780186428090,60.52,73790.19,0.0,-1.0,0.0,0.0]
[1780186436486,60.52,73790.31,0.0,-1.0,0.0,0.0]
[1780186446557,60.52,73787.84,0.0,-1.0,0.0,0.0]
[1780186449236,60.52,73785.35,0.0,-1.0,0.0,0.0]
[1780186456626,60.52,73784.36,0.0,-1.0,0.0,0.0]
[1780186464344,60.52,73783.96,0.0,-1.0,0.0,0.0]
[1780186472399,60.52,73784.23,0.0,-1.0,0.0,0.0]
[1780186477434,60.52,73788.35,0.0,-1.0,0.0,0.0]
[1780186485490,60.52,73789.4,0.0,-1.0,0.0,0.0]
[1780186491533,60.52,73788.13,0.0,-1.0,0.0,0.0]
[1780186496912,60.52,73782.97,0.0,-1.0,0.0,0.0]
[1780186499598,60.52,73778.94,0.0,-1.0,0.0,0.0]
[1780186503625,60.52,73773.86,0.0,-1.0,0.0,0.0]
[1780186508661,60.52,73773.99,0.0,-1.0,0.0,0.0]
[1780186511682,60.52,73783.42,0.0,-1.0,0.0,0.0]
[1780186512689,60.52,73793.31,0.0,-1.0,0.0,0.0]
[1780186513696,60.52,73793.78,0.0,-1.0,0.0,0.0]
[1780186519738,60.52,73794.82,0.0,-1.0,0.0,0.0]
[1780186524773,60.52,73800.43,0.0,-1.0,0.0,0.0]
[1780186526787,60.52,73805.09,0.0,-1.0,0.0,0.0]
[1780186530816,60.52,73809.8,0.0,-1.0,0.0,0.0]
[1780186534843,60.52,73804.53,0.0,-1.0,0.0,0.0]
[1780186539879,60.52,73799.86,0.0,-1.0,0.0,0.0]
[1780186544913,60.52,73799.4,0.0,-1.0,0.0,0.0]
[1780186547934,60.52,73805.54,0.0,-1.0,0.0,0.0]
[1780186552969,60.52,73807.34,0.0,-1.0,0.0,0.0]
[1780186558006,60.52,73808.23,0.0,-1.0,0.0,0.0]
[1780186563039,60.52,73808.06,0.0,-1.0,0.0,0.0]
[1780186568075,60.52,73806.07,0.0,-1.0,0.0,0.0]
[1780186569080,60.52,73800.93,0.0,-1.0,0.0,0.0]
[1780186570088,60.52,73793.84,0.0,-1.0,0.0,0.0]
[1780186571095,60.52,73793.77,0.0,-1.0,0.0,0.0]
[1780186576129,60.52,73791.79,0.0,-1.0,0.0,0.0]
[1780186581165,60.52,73792.15,0.0,-1.0,0.0,0.0]
[1780186587553,60.52,73792.03,0.0,-1.0,0.0,0.0]
[1780186597622,60.52,73792.48,0.0,-1.0,0.0,0.0]
[1780186604331,60.52,73792.52,0.0,-1.0,0.0,0.0]
[1780186614401,60.52,73792.55,0.0,-1.0,0.0,0.0]
[1780186619435,60.52,73792.58,0.0,-1.0,0.0,0.0]
[1780186622457,60.52,73787.5,0.0,-1.0,0.0,0.0]
[1780186627832,60.52,73787.68,0.0,-1.0,0.0,0.0]
[1780186633534,60.52,73786.97,0.0,-1.0,0.0,0.0]
[1780186637902,60.52,73780.79,0.0,-1.0,0.0,0.0]
[1780186643607,60.52,73786.01,0.0,-1.0,0.0,0.0]
[1780186645618,60.52,73788.34,0.0,-1.0,0.0,0.0]
[1780186650655,60.52,73781.98,0.0,-1.0,0.0,0.0]
[1780186655687,60.52,73781.82,0.0,-1.0,0.0,0.0]
[1780186660723,60.52,73781.8,0.0,-1.0,0.0,0.0]
[1780186666765,60.52,73781.47,0.0,-1.0,0.0,0.0]
[1780186671800,60.52,73777.29,0.0,-1.0,0.0,0.0]
[1780186677843,60.52,73777.5,0.0,-1.0,0.0,0.0]
[1780186682878,60.52,73777.62,0.0,-1.0,0.0,0.0]
[1780186688920,60.52,73777.83,0.0,-1.0,0.0,0.0]
[1780186695969,60.52,73777.83,0.0,-1.0,0.0,0.0]
[1780186707048,60.52,73778.25,0.0,-1.0,0.0,0.0]
[1780186712083,60.52,73780.11,0.0,-1.0,0.0,0.0]
[1780186717120,60.52,73780.13,0.0,-1.0,0.0,0.0]
[1780186722153,60.52,73783.75,0.0,-1.0,0.0,0.0]
[1780186728536,60.52,73783.54,0.0,-1.0,0.0,0.0]
[1780186737258,60.52,73785.37,0.0,-1.0,0.0,0.0]
[1780186742293,60.52,73786.56,0.0,-1.0,0.0,0.0]
[1780186748676,60.52,73786.84,0.0,-1.0,0.0,0.0]
[1780186758746,60.52,73787.74,0.0,-1.0,0.0,0.0]
[1780186764447,60.52,73786.57,0.0,-1.0,0.0,0.0]
[1780186769482,60.52,73784.83,0.0,-1.0,0.0,0.0]
[1780186775527,60.52,73783.73,0.0,-1.0,0.0,0.0]
[1780186781568,60.52,73789.58,0.0,-1.0,0.0,0.0]
[1780186786603,60.52,73791.7,0.0,-1.0,0.0,0.0]
[1780186791641,60.52,73789.42,0.0,-1.0,0.0,0.0]
[1780186797681,60.52,73788.95,0.0,-1.0,0.0,0.0]
[1780186802718,60.52,73792.78,0.0,-1.0,0.0,0.0]
[1780186804736,60.52,73794.75,0.0,-1.0,0.0,0.0]
[1780186810776,60.52,73791.89,0.0,-1.0,0.0,0.0]
[1780186817825,60.52,73791.85,0.0,-1.0,0.0,0.0]
[1780186822862,60.52,73794.76,0.0,-1.0,0.0,0.0]
[1780186827895,60.52,73795.12,0.0,-1.0,0.0,0.0]
[1780186834945,60.52,73795.37,0.0,-1.0,0.0,0.0]
[1780186839979,60.52,73795.36,0.0,-1.0,0.0,0.0]
[1780186850060,60.52,73795.57,0.0,-1.0,0.0,0.0]
[1780186855094,60.52,73803.16,0.0,-1.0,0.0,0.0]
[1780186857108,60.52,73805.73,0.0,-1.0,0.0,0.0]
[1780186862143,60.52,73806.98,0.0,-1.0,0.0,0.0]
[1780186867182,60.52,73807.29,0.0,-1.0,0.0,0.0]
[1780186874236,60.52,73806.83,0.0,-1.0,0.0,0.0]
[1780186880275,60.52,73807.15,0.0,-1.0,0.0,0.0]
[1780186887323,60.52,73807.53,0.0,-1.0,0.0,0.0]
[1780186892358,60.52,73807.52,0.0,-1.0,0.0,0.0]
[1780186899731,60.52,73807.79,0.0,-1.0,0.0,0.0]
[1780186905449,60.52,73807.7,0.0,-1.0,0.0,0.0]
[1780186913506,60.52,73807.68,0.0,-1.0,0.0,0.0]
[1780186918541,60.52,73807.55,0.0,-1.0,0.0,0.0]
[1780186923576,60.52,73807.68,0.0,-1.0,0.0,0.0]
[1780186926597,60.52,73814.06,0.0,-1.0,0.0,0.0]
[1780186929941,60.52,73820.85,0.0,-1.0,0.0,0.0]
[1780186935660,60.52,73825.0,0.0,-1.0,0.0,0.0]
[1780186938682,60.52,73828.46,0.0,-1.0,0.0,0.0]
[1780186943717,60.52,73828.58,0.0,-1.0,0.0,0.0]
[1780186950083,60.52,73827.4,0.0,-1.0,0.0,0.0]
[1780186955801,60.52,73825.27,0.0,-1.0,0.0,0.0]
[1780186960835,60.52,73825.01,0.0,-1.0,0.0,0.0]
[1780186967884,60.52,73824.98,0.0,-1.0,0.0,0.0]
[1780186973927,60.52,73823.98,0.0,-1.0,0.0,0.0]
[1780186980294,60.52,73823.69,0.0,-1.0,0.0,0.0]
[1780186986011,60.52,73816.93,0.0,-1.0,0.0,0.0]
[1780186992053,60.52,73815.56,0.0,-1.0,0.0,0.0]
[1780186997088,60.52,73816.08,0.0,-1.0,0.0,0.0]
[1780187000439,60.52,73821.35,0.0,-1.0,0.0,0.0]
[1780187002123,60.52,73826.92,0.0,-1.0,0.0,0.0]
[1780187003131,60.52,73827.71,0.0,-1.0,0.0,0.0]
[1780187008165,60.52,73828.25,0.0,-1.0,0.0,0.0]
[1780187014207,60.52,73828.23,0.0,-1.0,0.0,0.0]
[1780187020579,60.52,73829.1,0.0,-1.0,0.0,0.0]
[1780187026292,60.52,73827.93,0.0,-1.0,0.0,0.0]
[1780187031331,60.52,73828.31,0.0,-1.0,0.0,0.0]
[1780187037372,60.52,73828.6,0.0,-1.0,0.0,0.0]
[1780187042409,60.52,73829.41,0.0,-1.0,0.0,0.0]
[1780187047444,60.52,73831.61,0.0,-1.0,0.0,0.0]
[1780187052478,60.52,73834.43,0.0,-1.0,0.0,0.0]
[1780187058519,60.52,73832.51,0.0,-1.0,0.0,0.0]
[1780187064565,60.52,73833.51,0.0,-1.0,0.0,0.0]
[1780187069597,60.52,73834.56,0.0,-1.0,0.0,0.0]
[1780187075639,60.52,73836.43,0.0,-1.0,0.0,0.0]
[1780187081000,60.52,73833.97,0.0,-1.0,0.0,0.0]
[1780187083695,60.52,73846.32,0.0,-1.0,0.0,0.0]
[1780187084702,60.52,73856.67,0.0,-1.0,0.0,0.0]
[1780187085708,60.52,73858.07,0.0,-1.0,0.0,0.0]
[1780187091071,60.52,73864.5,0.0,-1.0,0.0,0.0]
[1780187095782,60.52,73869.06,0.0,-1.0,0.0,0.0]
[1780187099806,60.52,73875.46,0.0,-1.0,0.0,0.0]
[1780187104842,60.52,73875.67,0.0,-1.0,0.0,0.0]
[1780187106856,60.52,73881.28,0.0,-1.0,0.0,0.0]
[1780187111891,60.52,73881.94,0.0,-1.0,0.0,0.0]
[1780187116929,60.52,73897.61,0.0,-1.0,0.0,0.0]
[1780187117934,60.52,73914.45,0.0,-1.0,0.0,0.0]
[1780187118942,60.52,73915.43,0.0,-1.0,0.0,0.0]
[1780187123976,60.52,73915.65,0.0,-1.0,0.0,0.0]
[1780187129013,60.52,73917.56,0.0,-1.0,0.0,0.0]
[1780187134046,60.52,73922.27,0.0,-1.0,0.0,0.0]
[1780187139084,60.52,73924.04,0.0,-1.0,0.0,0.0]
[1780187144119,60.52,73924.62,0.0,-1.0,0.0,0.0]
[1780187149155,60.52,73921.68,0.0,-1.0,0.0,0.0]
[1780187151493,60.52,73915.93,0.0,-1.0,0.0,0.0]
[1780187157222,60.52,73916.38,0.0,-1.0,0.0,0.0]
[1780187162256,60.52,73917.21,0.0,-1.0,0.0,0.0]
[1780187167296,60.52,73916.93,0.0,-1.0,0.0,0.0]
[1780187172327,60.52,73917.01,0.0,-1.0,0.0,0.0]
[1780187177362,60.52,73913.13,0.0,-1.0,0.0,0.0]
[1780187179376,60.52,73912.19,0.0,-1.0,0.0,0.0]
[1780187186424,60.52,73912.67,0.0,-1.0,0.0,0.0]
[1780187191462,60.52,73914.08,0.0,-1.0,0.0,0.0]
[1780187197501,60.52,73914.96,0.0,-1.0,0.0,0.0]
[1780187202537,60.52,73915.67,0.0,-1.0,0.0,0.0]
[1780187207572,60.52,73916.36,0.0,-1.0,0.0,0.0]
[1780187212606,60.52,73916.39,0.0,-1.0,0.0,0.0]
[1780187217643,60.52,73918.27,0.0,-1.0,0.0,0.0]
[1780187222678,60.52,73917.69,0.0,-1.0,0.0,0.0]
[1780187227713,60.52,73916.32,0.0,-1.0,0.0,0.0]
[1780187232748,60.52,73915.67,0.0,-1.0,0.0,0.0]
[1780187239797,60.52,73915.15,0.0,-1.0,0.0,0.0]
[1780187248860,60.52,73914.36,0.0,-1.0,0.0,0.0]
[1780187253903,60.52,73914.41,0.0,-1.0,0.0,0.0]
[1780187256917,60.52,73919.88,0.0,-1.0,0.0,0.0]
[1780187262372,60.52,73916.64,0.0,-1.0,0.0,0.0]
[1780187267994,60.52,73916.6,0.0,-1.0,0.0,0.0]
[1780187273041,60.52,73916.46,0.0,-1.0,0.0,0.0]
[1780187278072,60.52,73916.28,0.0,-1.0,0.0,0.0]
[1780187284110,60.52,73915.96,0.0,-1.0,0.0,0.0]
[1780187289145,60.52,73914.59,0.0,-1.0,0.0,0.0]
[1780187292582,60.52,73909.31,0.0,-1.0,0.0,0.0]
[1780187298209,60.52,73894.18,0.0,-1.0,0.0,0.0]
[1780187299215,60.52,73876.63,0.0,-1.0,0.0,0.0]
[1780187304251,60.52,73874.75,0.0,-1.0,0.0,0.0]
[1780187309288,60.52,73874.18,0.0,-1.0,0.0,0.0]
[1780187314321,60.52,73874.48,0.0,-1.0,0.0,0.0]
[1780187320364,60.52,73875.07,0.0,-1.0,0.0,0.0]
[1780187325400,60.52,73863.37,0.0,-1.0,0.0,0.0]
[1780187330434,60.52,73864.2,0.0,-1.0,0.0,0.0]
[1780187335469,60.52,73860.55,0.0,-1.0,0.0,0.0]
[1780187340504,60.52,73860.58,0.0,-1.0,0.0,0.0]
[1780187345543,60.52,73856.48,0.0,-1.0,0.0,0.0]
[1780187347557,60.52,73855.61,0.0,-1.0,0.0,0.0]
[1780187352594,60.52,73854.62,0.0,-1.0,0.0,0.0]
[1780187357632,60.52,73855.44,0.0,-1.0,0.0,0.0]
[1780187360650,60.52,73861.24,0.0,-1.0,0.0,0.0]
[1780187366690,60.52,73861.89,0.0,-1.0,0.0,0.0]
[1780187371726,60.52,73864.91,0.0,-1.0,0.0,0.0]
[1780187377769,60.52,73864.65,0.0,-1.0,0.0,0.0]
[1780187382803,60.52,73865.62,0.0,-1.0,0.0,0.0]
[1780187387838,60.52,73865.49,0.0,-1.0,0.0,0.0]
[1780187393298,60.52,73865.92,0.0,-1.0,0.0,0.0]
[1780187398916,60.52,73862.39,0.0,-1.0,0.0,0.0]
[1780187399923,60.52,73861.79,0.0,-1.0,0.0,0.0]
[1780187403368,60.52,73853.12,0.0,-1.0,0.0,0.0]
[1780187408990,60.52,73852.52,0.0,-1.0,0.0,0.0]
[1780187414021,60.52,73852.17,0.0,-1.0,0.0,0.0]
[1780187419056,60.52,73852.25,0.0,-1.0,0.0,0.0]
[1780187424093,60.52,73851.73,0.0,-1.0,0.0,0.0]
[1780187431140,60.52,73851.35,0.0,-1.0,0.0,0.0]
[1780187433579,60.52,73842.75,0.0,-1.0,0.0,0.0]
[1780187437188,60.52,73841.62,0.0,-1.0,0.0,0.0]
[1780187443653,60.52,73841.36,0.0,-1.0,0.0,0.0]
[1780187451284,60.52,73840.98,0.0,-1.0,0.0,0.0]
[1780187459342,60.52,73840.91,0.0,-1.0,0.0,0.0]
[1780187462362,60.52,73846.26,0.0,-1.0,0.0,0.0]
[1780187467396,60.52,73849.04,0.0,-1.0,0.0,0.0]
[1780187472431,60.52,73846.85,0.0,-1.0,0.0,0.0]
[1780187479480,60.52,73846.94,0.0,-1.0,0.0,0.0]
[1780187484514,60.52,73847.68,0.0,-1.0,0.0,0.0]
[1780187489550,60.52,73848.01,0.0,-1.0,0.0,0.0]
[1780187493580,60.52,73855.68,0.0,-1.0,0.0,0.0]
[1780187494586,60.52,73864.92,0.0,-1.0,0.0,0.0]
[1780187499621,60.52,73866.74,0.0,-1.0,0.0,0.0]
[1780187504658,60.52,73866.11,0.0,-1.0,0.0,0.0]
[1780187510699,60.52,73865.11,0.0,-1.0,0.0,0.0]
[1780187515733,60.52,73864.55,0.0,-1.0,0.0,0.0]
[1780187520769,60.52,73863.09,0.0,-1.0,0.0,0.0]
[1780187525805,60.52,73863.93,0.0,-1.0,0.0,0.0]
[1780187531848,60.52,73863.73,0.0,-1.0,0.0,0.0]
[1780187535875,60.52,73871.89,0.0,-1.0,0.0,0.0]
[1780187538897,60.52,73878.08,0.0,-1.0,0.0,0.0]
[1780187543931,60.52,73878.38,0.0,-1.0,0.0,0.0]
[1780187548966,60.52,73877.86,0.0,-1.0,0.0,0.0]
[1780187554006,60.52,73877.16,0.0,-1.0,0.0,0.0]
[1780187556017,60.52,73883.28,0.0,-1.0,0.0,0.0]
[1780187562060,60.52,73885.03,0.0,-1.0,0.0,0.0]
[1780187567096,60.52,73888.13,0.0,-1.0,0.0,0.0]
[1780187571122,60.52,73895.03,0.0,-1.0,0.0,0.0]
[1780187572131,60.52,73905.65,0.0,-1.0,0.0,0.0]
[1780187573136,60.52,73905.65,0.0,-1.0,0.0,0.0]
[1780187578173,60.52,73906.14,0.0,-1.0,0.0,0.0]
[1780187584650,60.52,73905.63,0.0,-1.0,0.0,0.0]
[1780187590256,60.52,73904.64,0.0,-1.0,0.0,0.0]
[1780187595291,60.52,73904.3,0.0,-1.0,0.0,0.0]
[1780187600326,60.52,73909.54,0.0,-1.0,0.0,0.0]
[1780187605361,60.52,73905.47,0.0,-1.0,0.0,0.0]
[1780187609393,60.52,73913.91,0.0,-1.0,0.0,0.0]
[1780187610398,60.52,73919.7,0.0,-1.0,0.0,0.0]
[1780187615433,60.52,73915.64,0.0,-1.0,0.0,0.0]
[1780187620467,60.52,73917.21,0.0,-1.0,0.0,0.0]
[1780187626511,60.52,73918.59,0.0,-1.0,0.0,0.0]
[1780187631546,60.52,73918.34,0.0,-1.0,0.0,0.0]
[1780187636579,60.52,73917.89,0.0,-1.0,0.0,0.0]
[1780187640609,60.52,73910.72,0.0,-1.0,0.0,0.0]
[1780187645643,60.52,73909.42,0.0,-1.0,0.0,0.0]
[1780187650678,60.52,73909.63,0.0,-1.0,0.0,0.0]
[1780187658734,60.52,73909.76,0.0,-1.0,0.0,0.0]
[1780187663769,60.52,73906.28,0.0,-1.0,0.0,0.0]
[1780187668804,60.52,73905.91,0.0,-1.0,0.0,0.0]
[1780187673847,60.52,73905.99,0.0,-1.0,0.0,0.0]
[1780187679882,60.52,73907.91,0.0,-1.0,0.0,0.0]
[1780187685351,60.52,73908.93,0.0,-1.0,0.0,0.0]
[1780187691965,60.52,73909.53,0.0,-1.0,0.0,0.0]
[1780187701030,60.52,73909.93,0.0,-1.0,0.0,0.0]
[1780187706065,60.52,73910.64,0.0,-1.0,0.0,0.0]
[1780187714121,60.52,73908.29,0.0,-1.0,0.0,0.0]
[1780187720163,60.52,73907.05,0.0,-1.0,0.0,0.0]
[1780187723188,60.52,73899.59,0.0,-1.0,0.0,0.0]
[1780187724195,60.52,73896.43,0.0,-1.0,0.0,0.0]
[1780187729230,60.52,73896.66,0.0,-1.0,0.0,0.0]
[1780187734265,60.52,73897.36,0.0,-1.0,0.0,0.0]
[1780187737285,60.52,73902.63,0.0,-1.0,0.0,0.0]
[1780187744337,60.52,73902.74,0.0,-1.0,0.0,0.0]
[1780187749369,60.52,73902.95,0.0,-1.0,0.0,0.0]
[1780187754405,60.52,73903.7,0.0,-1.0,0.0,0.0]
[1780187760449,60.52,73904.0,0.0,-1.0,0.0,0.0]
[1780187762461,60.52,73910.45,0.0,-1.0,0.0,0.0]
[1780187768504,60.52,73912.33,0.0,-1.0,0.0,0.0]
[1780187773543,60.52,73912.51,0.0,-1.0,0.0,0.0]
[1780187779580,60.52,73912.74,0.0,-1.0,0.0,0.0]
[1780187784619,60.52,73913.4,0.0,-1.0,0.0,0.0]
[1780187790660,60.52,73913.62,0.0,-1.0,0.0,0.0]
[1780187796128,60.52,73914.05,0.0,-1.0,0.0,0.0]
[1780187800732,60.52,73902.57,0.0,-1.0,0.0,0.0]
[1780187801737,60.52,73896.62,0.0,-1.0,0.0,0.0]
[1780187807785,60.52,73896.91,0.0,-1.0,0.0,0.0]
[1780187808792,60.52,73888.63,0.0,-1.0,0.0,0.0]
[1780187809799,60.52,73880.09,0.0,-1.0,0.0,0.0]
[1780187814835,60.52,73878.9,0.0,-1.0,0.0,0.0]
[1780187819871,60.52,73878.09,0.0,-1.0,0.0,0.0]
[1780187824904,60.52,73877.29,0.0,-1.0,0.0,0.0]
[1780187829940,60.52,73871.04,0.0,-1.0,0.0,0.0]
[1780187831954,60.52,73866.14,0.0,-1.0,0.0,0.0]
[1780187833971,60.52,73860.59,0.0,-1.0,0.0,0.0]
[1780187834975,60.52,73854.2,0.0,-1.0,0.0,0.0]
[1780187840019,60.52,73854.65,0.0,-1.0,0.0,0.0]
[1780187845048,60.52,73855.25,0.0,-1.0,0.0,0.0]
[1780187850081,60.52,73856.15,0.0,-1.0,0.0,0.0]
[1780187856123,60.52,73855.64,0.0,-1.0,0.0,0.0]
[1780187861157,60.52,73855.97,0.0,-1.0,0.0,0.0]
[1780187866640,60.52,73856.06,0.0,-1.0,0.0,0.0]
[1780187872235,60.52,73856.23,0.0,-1.0,0.0,0.0]
[1780187877270,60.52,73856.78,0.0,-1.0,0.0,0.0]
[1780187882305,60.52,73856.69,0.0,-1.0,0.0,0.0]
[1780187889355,60.52,73856.93,0.0,-1.0,0.0,0.0]
[1780187894390,60.52,73856.94,0.0,-1.0,0.0,0.0]
[1780187899425,60.52,73857.13,0.0,-1.0,0.0,0.0]
[1780187904461,60.52,73856.5,0.0,-1.0,0.0,0.0]
[1780187908488,60.52,73846.99,0.0,-1.0,0.0,0.0]
[1780187914532,60.52,73845.33,0.0,-1.0,0.0,0.0]
[1780187919567,60.52,73846.51,0.0,-1.0,0.0,0.0]
[1780187924602,60.52,73846.04,0.0,-1.0,0.0,0.0]
[1780187931651,60.52,73845.62,0.0,-1.0,0.0,0.0]
[1780187937130,60.52,73845.06,0.0,-1.0,0.0,0.0]
[1780187945753,60.52,73844.53,0.0,-1.0,0.0,0.0]
[1780187950786,60.52,73843.7,0.0,-1.0,0.0,0.0]
[1780187957272,60.52,73843.75,0.0,-1.0,0.0,0.0]
[1780187963877,60.52,73843.75,0.0,-1.0,0.0,0.0]
[1780187968912,60.52,73842.69,0.0,-1.0,0.0,0.0]
[1780187973947,60.52,73841.5,0.0,-1.0,0.0,0.0]
[1780187978983,60.52,73842.04,0.0,-1.0,0.0,0.0]
[1780187984020,60.52,73838.57,0.0,-1.0,0.0,0.0]
[1780187990059,60.52,73838.49,0.0,-1.0,0.0,0.0]
[1780187996102,60.52,73838.33,0.0,-1.0,0.0,0.0]
[1780188001136,60.52,73841.41,0.0,-1.0,0.0,0.0]
[1780188006173,60.52,73839.94,0.0,-1.0,0.0,0.0]
[1780188011206,60.52,73834.65,0.0,-1.0,0.0,0.0]
[1780188014228,60.52,73829.71,0.0,-1.0,0.0,0.0]
[1780188019263,60.52,73828.47,0.0,-1.0,0.0,0.0]
[1780188027319,60.52,73828.77,0.0,-1.0,0.0,0.0]
[1780188032354,60.52,73828.65,0.0,-1.0,0.0,0.0]
[1780188037388,60.52,73828.28,0.0,-1.0,0.0,0.0]
[1780188044439,60.52,73827.17,0.0,-1.0,0.0,0.0]
[1780188050481,60.52,73827.35,0.0,-1.0,0.0,0.0]
[1780188055518,60.52,73826.73,0.0,-1.0,0.0,0.0]
[1780188060553,60.52,73828.16,0.0,-1.0,0.0,0.0]
[1780188062568,60.52,73837.36,0.0,-1.0,0.0,0.0]
[1780188063573,60.52,73837.36,0.0,-1.0,0.0,0.0]
[1780188068609,60.52,73837.98,0.0,-1.0,0.0,0.0]
[1780188074652,60.52,73838.99,0.0,-1.0,0.0,0.0]
[1780188081700,60.52,73838.73,0.0,-1.0,0.0,0.0]
[1780188086735,60.52,73839.66,0.0,-1.0,0.0,0.0]
[1780188091770,60.52,73839.85,0.0,-1.0,0.0,0.0]
[1780188098254,60.52,73840.46,0.0,-1.0,0.0,0.0]
[1780188103855,60.52,73841.6,0.0,-1.0,0.0,0.0]
[1780188108890,60.52,73841.26,0.0,-1.0,0.0,0.0]
[1780188115938,60.52,73841.18,0.0,-1.0,0.0,0.0]
[1780188120974,60.52,73841.32,0.0,-1.0,0.0,0.0]
[1780188126012,60.52,73843.98,0.0,-1.0,0.0,0.0]
[1780188131045,60.52,73843.67,0.0,-1.0,0.0,0.0]
[1780188136080,60.52,73843.23,0.0,-1.0,0.0,0.0]
[1780188141115,60.52,73842.71,0.0,-1.0,0.0,0.0]
[1780188148609,60.52,73842.93,0.0,-1.0,0.0,0.0]
[1780188157229,60.52,73843.27,0.0,-1.0,0.0,0.0]
[1780188159242,60.52,73849.04,0.0,-1.0,0.0,0.0]
[1780188168306,60.52,73846.16,0.0,-1.0,0.0,0.0]
[1780188173340,60.52,73847.67,0.0,-1.0,0.0,0.0]
[1780188178819,60.52,73845.75,0.0,-1.0,0.0,0.0]
[1780188184417,60.52,73843.85,0.0,-1.0,0.0,0.0]
[1780188191467,60.52,73843.89,0.0,-1.0,0.0,0.0]
[1780188198517,60.52,73844.1,0.0,-1.0,0.0,0.0]
[1780188203555,60.52,73842.82,0.0,-1.0,0.0,0.0]
[1780188208589,60.52,73842.64,0.0,-1.0,0.0,0.0]
[1780188213625,60.52,73842.39,0.0,-1.0,0.0,0.0]
[1780188218662,60.52,73843.87,0.0,-1.0,0.0,0.0]
[1780188223696,60.52,73842.92,0.0,-1.0,0.0,0.0]
[1780188228729,60.52,73844.06,0.0,-1.0,0.0,0.0]
[1780188233765,60.52,73844.39,0.0,-1.0,0.0,0.0]
[1780188239261,60.52,73844.48,0.0,-1.0,0.0,0.0]
[1780188245849,60.52,73845.15,0.0,-1.0,0.0,0.0]
[1780188250884,60.52,73846.28,0.0,-1.0,0.0,0.0]
[1780188255919,60.52,73845.81,0.0,-1.0,0.0,0.0]
[1780188261960,60.52,73844.98,0.0,-1.0,0.0,0.0]
[1780188269471,60.52,73843.98,0.0,-1.0,0.0,0.0]
[1780188279542,60.52,73842.98,0.0,-1.0,0.0,0.0]
[1780188285124,60.52,73842.46,0.0,-1.0,0.0,0.0]
[1780188295194,60.52,73842.02,0.0,-1.0,0.0,0.0]
[1780188300229,60.52,73840.7,0.0,-1.0,0.0,0.0]
[1780188306272,60.52,73841.22,0.0,-1.0,0.0,0.0]
[1780188307278,60.52,73852.58,0.0,-1.0,0.0,0.0]
[1780188308284,60.52,73861.41,0.0,-1.0,0.0,0.0]
[1780188313320,60.52,73862.55,0.0,-1.0,0.0,0.0]
[1780188318355,60.52,73859.93,0.0,-1.0,0.0,0.0]
[1780188323390,60.52,73858.41,0.0,-1.0,0.0,0.0]
[1780188328425,60.52,73857.97,0.0,-1.0,0.0,0.0]
[1780188332453,60.52,73850.78,0.0,-1.0,0.0,0.0]
[1780188337488,60.52,73850.75,0.0,-1.0,0.0,0.0]
[1780188347559,60.52,73850.67,0.0,-1.0,0.0,0.0]
[1780188354610,60.52,73850.51,0.0,-1.0,0.0,0.0]
[1780188360117,60.52,73850.73,0.0,-1.0,0.0,0.0]
[1780188367699,60.52,73850.74,0.0,-1.0,0.0,0.0]
[1780188372734,60.52,73850.57,0.0,-1.0,0.0,0.0]
[1780188377769,60.52,73841.62,0.0,-1.0,0.0,0.0]
[1780188378776,60.52,73841.06,0.0,-1.0,0.0,0.0]
[1780188383811,60.52,73841.01,0.0,-1.0,0.0,0.0]
[1780188388847,60.52,73841.28,0.0,-1.0,0.0,0.0]
[1780188391868,60.52,73834.92,0.0,-1.0,0.0,0.0]
[1780188396903,60.52,73834.88,0.0,-1.0,0.0,0.0]
[1780188398916,60.52,73829.87,0.0,-1.0,0.0,0.0]
[1780188400399,60.52,73827.7,0.0,-1.0,0.0,0.0]
[1780188405965,60.52,73825.54,0.0,-1.0,0.0,0.0]
[1780188412010,60.52,73824.48,0.0,-1.0,0.0,0.0]
[1780188418051,60.52,73824.63,0.0,-1.0,0.0,0.0]
[1780188423086,60.52,73824.84,0.0,-1.0,0.0,0.0]
[1780188428119,60.52,73825.36,0.0,-1.0,0.0,0.0]
[1780188433155,60.52,73825.42,0.0,-1.0,0.0,0.0]
[1780188438189,60.52,73821.69,0.0,-1.0,0.0,0.0]
[1780188444233,60.52,73821.9,0.0,-1.0,0.0,0.0]
[1780188449268,60.52,73821.77,0.0,-1.0,0.0,0.0]
[1780188454304,60.52,73821.79,0.0,-1.0,0.0,0.0]
[1780188460823,60.52,73821.39,0.0,-1.0,0.0,0.0]
[1780188466384,60.52,73821.39,0.0,-1.0,0.0,0.0]
[1780188471423,60.52,73821.0,0.0,-1.0,0.0,0.0]
[1780188480963,60.52,73820.41,0.0,-1.0,0.0,0.0]
[1780188484517,60.52,73811.29,0.0,-1.0,0.0,0.0]
[1780188488544,60.52,73810.56,0.0,-1.0,0.0,0.0]
[1780188493576,60.52,73807.16,0.0,-1.0,0.0,0.0]
[1780188498611,60.52,73806.49,0.0,-1.0,0.0,0.0]
[1780188505660,60.52,73806.42,0.0,-1.0,0.0,0.0]
[1780188510696,60.52,73806.57,0.0,-1.0,0.0,0.0]
[1780188515730,60.52,73809.23,0.0,-1.0,0.0,0.0]
[1780188519759,60.52,73814.27,0.0,-1.0,0.0,0.0]
[1780188521773,60.52,73818.6,0.0,-1.0,0.0,0.0]
[1780188529829,60.52,73822.3,0.0,-1.0,0.0,0.0]
[1780188536878,60.52,73821.55,0.0,-1.0,0.0,0.0]
[1780188541913,60.52,73822.17,0.0,-1.0,0.0,0.0]
[1780188546950,60.52,73817.6,0.0,-1.0,0.0,0.0]
[1780188559031,60.52,73815.24,0.0,-1.0,0.0,0.0]
[1780188568098,60.52,73811.02,0.0,-1.0,0.0,0.0]
[1780188579176,60.52,73811.35,0.0,-1.0,0.0,0.0]
[1780188581674,60.52,73817.57,0.0,-1.0,0.0,0.0]
[1780188582198,60.52,73817.57,0.0,-1.0,0.0,0.0]
[1780188587231,60.52,73820.92,0.0,-1.0,0.0,0.0]
[1780188595287,60.52,73820.54,0.0,-1.0,0.0,0.0]
[1780188601814,60.52,73821.32,0.0,-1.0,0.0,0.0]
[1780188605360,60.52,73833.95,0.0,-1.0,0.0,0.0]
[1780188606365,60.52,73846.87,0.0,-1.0,0.0,0.0]
[1780188611883,60.52,73846.95,0.0,-1.0,0.0,0.0]
[1780188617445,60.52,73855.0,0.0,-1.0,0.0,0.0]
[1780188622480,60.52,73856.76,0.0,-1.0,0.0,0.0]
[1780188627516,60.52,73859.03,0.0,-1.0,0.0,0.0]
[1780188632554,60.52,73858.66,0.0,-1.0,0.0,0.0]
[1780188637587,60.52,73858.93,0.0,-1.0,0.0,0.0]
[1780188642621,60.52,73856.72,0.0,-1.0,0.0,0.0]
[1780188647658,60.52,73851.15,0.0,-1.0,0.0,0.0]
[1780188653699,60.52,73851.23,0.0,-1.0,0.0,0.0]
[1780188659741,60.52,73849.83,0.0,-1.0,0.0,0.0]
[1780188664777,60.52,73847.94,0.0,-1.0,0.0,0.0]
[1780188669816,60.52,73847.99,0.0,-1.0,0.0,0.0]
[1780188675853,60.52,73847.66,0.0,-1.0,0.0,0.0]
[1780188681896,60.52,73847.45,0.0,-1.0,0.0,0.0]
[1780188687943,60.52,73846.62,0.0,-1.0,0.0,0.0]
[1780188691968,60.52,73838.87,0.0,-1.0,0.0,0.0]
[1780188700027,60.52,73838.62,0.0,-1.0,0.0,0.0]
[1780188705059,60.52,73838.36,0.0,-1.0,0.0,0.0]
[1780188710096,60.52,73838.46,0.0,-1.0,0.0,0.0]
[1780188715131,60.52,73838.54,0.0,-1.0,0.0,0.0]
[1780188720165,60.52,73836.51,0.0,-1.0,0.0,0.0]
[1780188725200,60.52,73834.12,0.0,-1.0,0.0,0.0]
[1780188730236,60.52,73835.0,0.0,-1.0,0.0,0.0]
[1780188735270,60.52,73838.91,0.0,-1.0,0.0,0.0]
[1780188740305,60.52,73839.31,0.0,-1.0,0.0,0.0]
[1780188745340,60.52,73840.01,0.0,-1.0,0.0,0.0]
[1780188751382,60.52,73840.35,0.0,-1.0,0.0,0.0]
[1780188756420,60.52,73843.11,0.0,-1.0,0.0,0.0]
[1780188762936,60.52,73843.43,0.0,-1.0,0.0,0.0]
[1780188770516,60.52,73843.56,0.0,-1.0,0.0,0.0]
[1780188779580,60.52,73843.18,0.0,-1.0,0.0,0.0]
[1780188784615,60.52,73843.21,0.0,-1.0,0.0,0.0]
[1780188789651,60.52,73841.6,0.0,-1.0,0.0,0.0]
[1780188794686,60.52,73841.73,0.0,-1.0,0.0,0.0]
[1780188800728,60.52,73841.88,0.0,-1.0,0.0,0.0]
[1780188805765,60.52,73842.01,0.0,-1.0,0.0,0.0]
[1780188810800,60.52,73842.7,0.0,-1.0,0.0,0.0]
[1780188813287,60.52,73847.85,0.0,-1.0,0.0,0.0]
[1780188818854,60.52,73849.93,0.0,-1.0,0.0,0.0]
[1780188823889,60.52,73852.46,0.0,-1.0,0.0,0.0]
[1780188830938,60.52,73856.17,0.0,-1.0,0.0,0.0]
[1780188831944,60.52,73872.63,0.0,-1.0,0.0,0.0]
[1780188832952,60.52,73882.34,0.0,-1.0,0.0,0.0]
[1780188837988,60.52,73887.29,0.0,-1.0,0.0,0.0]
[1780188843023,60.52,73887.23,0.0,-1.0,0.0,0.0]
[1780188848056,60.52,73884.58,0.0,-1.0,0.0,0.0]
[1780188853097,60.52,73880.72,0.0,-1.0,0.0,0.0]
[1780188854099,60.52,73890.32,0.0,-1.0,0.0,0.0]
[1780188855105,60.52,73899.59,0.0,-1.0,0.0,0.0]
[1780188856113,60.52,73899.43,0.0,-1.0,0.0,0.0]
[1780188861152,60.52,73909.95,0.0,-1.0,0.0,0.0]
[1780188862159,60.52,73910.56,0.0,-1.0,0.0,0.0]
[1780188867200,60.52,73908.11,0.0,-1.0,0.0,0.0]
[1780188871225,60.52,73911.93,0.0,-1.0,0.0,0.0]
[1780188876259,60.52,73915.57,0.0,-1.0,0.0,0.0]
[1780188881293,60.52,73916.44,0.0,-1.0,0.0,0.0]
[1780188886329,60.52,73915.54,0.0,-1.0,0.0,0.0]
[1780188891364,60.52,73916.21,0.0,-1.0,0.0,0.0]
[1780188897407,60.52,73916.37,0.0,-1.0,0.0,0.0]
[1780188902441,60.52,73914.99,0.0,-1.0,0.0,0.0]
[1780188907477,60.52,73910.43,0.0,-1.0,0.0,0.0]
[1780188912513,60.52,73910.08,0.0,-1.0,0.0,0.0]
[1780188917548,60.52,73908.43,0.0,-1.0,0.0,0.0]
[1780188924076,60.52,73907.27,0.0,-1.0,0.0,0.0]
[1780188930642,60.52,73907.52,0.0,-1.0,0.0,0.0]
[1780188935675,60.52,73907.37,0.0,-1.0,0.0,0.0]
[1780188940711,60.52,73907.37,0.0,-1.0,0.0,0.0]
[1780188945750,60.52,73907.57,0.0,-1.0,0.0,0.0]
[1780188950786,60.52,73908.19,0.0,-1.0,0.0,0.0]
[1780188955820,60.52,73907.95,0.0,-1.0,0.0,0.0]
[1780188960855,60.52,73907.58,0.0,-1.0,0.0,0.0]
[1780188965892,60.52,73907.55,0.0,-1.0,0.0,0.0]
[1780188970925,60.52,73907.51,0.0,-1.0,0.0,0.0]
[1780188976967,60.52,73907.57,0.0,-1.0,0.0,0.0]
[1780188983009,60.52,73907.52,0.0,-1.0,0.0,0.0]
[1780188988045,60.52,73907.49,0.0,-1.0,0.0,0.0]
[1780188994568,60.52,73907.73,0.0,-1.0,0.0,0.0]
[1780189000129,60.52,73909.75,0.0,-1.0,0.0,0.0]
[1780189005165,60.52,73909.34,0.0,-1.0,0.0,0.0]
[1780189010200,60.52,73908.69,0.0,-1.0,0.0,0.0]
[1780189015236,60.52,73908.56,0.0,-1.0,0.0,0.0]
[1780189020269,60.52,73908.44,0.0,-1.0,0.0,0.0]
[1780189025305,60.52,73900.34,0.0,-1.0,0.0,0.0]
[1780189026313,60.52,73900.48,0.0,-1.0,0.0,0.0]
[1780189031349,60.52,73900.6,0.0,-1.0,0.0,0.0]
[1780189036382,60.52,73904.71,0.0,-1.0,0.0,0.0]
[1780189043439,60.52,73905.24,0.0,-1.0,0.0,0.0]
[1780189048474,60.52,73906.76,0.0,-1.0,0.0,0.0]
[1780189053509,60.52,73911.66,0.0,-1.0,0.0,0.0]
[1780189058544,60.52,73910.77,0.0,-1.0,0.0,0.0]
[1780189065060,60.52,73911.08,0.0,-1.0,0.0,0.0]
[1780189070628,60.52,73910.3,0.0,-1.0,0.0,0.0]
[1780189078684,60.52,73909.64,0.0,-1.0,0.0,0.0]
[1780189083718,60.52,73907.18,0.0,-1.0,0.0,0.0]
[1780189088754,60.52,73906.6,0.0,-1.0,0.0,0.0]
[1780189093789,60.52,73911.46,0.0,-1.0,0.0,0.0]
[1780189098824,60.52,73914.57,0.0,-1.0,0.0,0.0]
[1780189105342,60.52,73915.43,0.0,-1.0,0.0,0.0]
[1780189111914,60.52,73915.48,0.0,-1.0,0.0,0.0]
[1780189113929,60.52,73920.95,0.0,-1.0,0.0,0.0]
[1780189120978,60.52,73924.28,0.0,-1.0,0.0,0.0]
[1780189122992,60.52,73931.33,0.0,-1.0,0.0,0.0]
[1780189128029,60.52,73932.4,0.0,-1.0,0.0,0.0]
[1780189133071,60.52,73930.91,0.0,-1.0,0.0,0.0]
[1780189138101,60.52,73931.49,0.0,-1.0,0.0,0.0]
[1780189143135,60.52,73931.73,0.0,-1.0,0.0,0.0]
[1780189148171,60.52,73930.86,0.0,-1.0,0.0,0.0]
[1780189153206,60.52,73931.06,0.0,-1.0,0.0,0.0]
[1780189158241,60.52,73926.5,0.0,-1.0,0.0,0.0]
[1780189163276,60.52,73926.39,0.0,-1.0,0.0,0.0]
[1780189168314,60.52,73926.02,0.0,-1.0,0.0,0.0]
[1780189174355,60.52,73925.88,0.0,-1.0,0.0,0.0]
[1780189179391,60.52,73925.64,0.0,-1.0,0.0,0.0]
[1780189184427,60.52,73924.22,0.0,-1.0,0.0,0.0]
[1780189190468,60.52,73924.29,0.0,-1.0,0.0,0.0]
[1780189195992,60.52,73924.35,0.0,-1.0,0.0,0.0]
[1780189201544,60.52,73922.91,0.0,-1.0,0.0,0.0]
[1780189202552,60.52,73917.65,0.0,-1.0,0.0,0.0]
[1780189203562,60.52,73920.26,0.0,-1.0,0.0,0.0]
[1780189208594,60.52,73920.03,0.0,-1.0,0.0,0.0]
[1780189213629,60.52,73921.83,0.0,-1.0,0.0,0.0]
[1780189218668,60.52,73930.43,0.0,-1.0,0.0,0.0]
[1780189219675,60.52,73935.7,0.0,-1.0,0.0,0.0]
[1780189220682,60.52,73937.46,0.0,-1.0,0.0,0.0]
[1780189222696,60.52,73942.57,0.0,-1.0,0.0,0.0]
[1780189227732,60.52,73943.23,0.0,-1.0,0.0,0.0]
[1780189232767,60.52,73943.37,0.0,-1.0,0.0,0.0]
[1780189237801,60.52,73943.73,0.0,-1.0,0.0,0.0]
[1780189242837,60.52,73945.17,0.0,-1.0,0.0,0.0]
[1780189246353,60.52,73951.05,0.0,-1.0,0.0,0.0]
[1780189249887,60.52,73955.92,0.0,-1.0,0.0,0.0]
[1780189252908,60.52,73961.42,0.0,-1.0,0.0,0.0]
[1780189257942,60.52,73962.2,0.0,-1.0,0.0,0.0]
[1780189260973,60.52,73956.28,0.0,-1.0,0.0,0.0]
[1780189263002,60.52,73961.68,0.0,-1.0,0.0,0.0]
[1780189268033,60.52,73963.82,0.0,-1.0,0.0,0.0]
[1780189274075,60.52,73964.0,0.0,-1.0,0.0,0.0]
[1780189276605,60.52,73972.98,0.0,-1.0,0.0,0.0]
[1780189281131,60.52,73967.84,0.0,-1.0,0.0,0.0]
[1780189286678,60.52,73961.67,0.0,-1.0,0.0,0.0]
[1780189292201,60.52,73957.31,0.0,-1.0,0.0,0.0]
[1780189296748,60.52,73969.51,0.0,-1.0,0.0,0.0]
[1780189297237,60.52,73969.65,0.0,-1.0,0.0,0.0]
[1780189302271,60.52,73971.74,0.0,-1.0,0.0,0.0]
[1780189307305,60.52,73975.68,0.0,-1.0,0.0,0.0]
[1780189311335,60.52,73985.24,0.0,-1.0,0.0,0.0]
[1780189312341,60.52,73992.65,0.0,-1.0,0.0,0.0]
[1780189317375,60.52,73990.57,0.0,-1.0,0.0,0.0]
[1780189321408,60.52,73983.09,0.0,-1.0,0.0,0.0]
[1780189323426,60.52,73977.25,0.0,-1.0,0.0,0.0]
[1780189325432,60.52,73972.7,0.0,-1.0,0.0,0.0]
[1780189331475,60.52,73974.01,0.0,-1.0,0.0,0.0]
[1780189336509,60.52,73975.0,0.0,-1.0,0.0,0.0]
[1780189339530,60.52,73981.94,0.0,-1.0,0.0,0.0]
[1780189340536,60.52,73991.62,0.0,-1.0,0.0,0.0]
[1780189342551,60.52,73997.63,0.0,-1.0,0.0,0.0]
[1780189347585,60.52,73997.62,0.0,-1.0,0.0,0.0]
[1780189352621,60.52,73998.05,0.0,-1.0,0.0,0.0]
[1780189357657,60.52,73998.42,0.0,-1.0,0.0,0.0]
[1780189362693,60.52,73996.66,0.0,-1.0,0.0,0.0]
[1780189363471,60.52,73996.66,0.0,-1.0,0.0,0.0]
[1780189364665,60.52,73995.79,0.0,-1.0,0.0,0.0]
[1780189370749,60.52,73996.08,0.0,-1.0,0.0,0.0]
[1780189375783,60.52,73996.76,0.0,-1.0,0.0,0.0]
[1780189380820,60.52,73996.82,0.0,-1.0,0.0,0.0]
[1780189385853,60.52,73997.36,0.0,-1.0,0.0,0.0]
[1780189390889,60.52,74000.2,0.0,-1.0,0.0,0.0]
[1780189393916,60.52,74006.67,0.0,-1.0,0.0,0.0]
[1780189398949,60.52,74006.92,0.0,-1.0,0.0,0.0]
[1780189403985,60.52,74009.03,0.0,-1.0,0.0,0.0]
[1780189409020,60.52,74010.03,0.0,-1.0,0.0,0.0]
[1780189409642,60.52,74010.03,0.0,-1.0,0.0,0.0]
[1780189415063,60.52,74010.69,0.0,-1.0,0.0,0.0]
[1780189419090,60.52,74005.56,0.0,-1.0,0.0,0.0]
[1780189424126,60.52,74005.64,0.0,-1.0,0.0,0.0]
[1780189429161,60.52,74002.44,0.0,-1.0,0.0,0.0]
[1780189434198,60.52,74001.95,0.0,-1.0,0.0,0.0]
[1780189439236,60.52,74001.62,0.0,-1.0,0.0,0.0]
[1780189444271,60.52,73999.31,0.0,-1.0,0.0,0.0]
[1780189449305,60.52,74000.48,0.0,-1.0,0.0,0.0]
[1780189454340,60.52,74000.4,0.0,-1.0,0.0,0.0]
[1780189460383,60.52,74002.12,0.0,-1.0,0.0,0.0]
[1780189467949,60.52,74003.59,0.0,-1.0,0.0,0.0]
[1780189476500,60.52,74005.19,0.0,-1.0,0.0,0.0]
[1780189481534,60.52,74007.81,0.0,-1.0,0.0,0.0]
[1780189488095,60.52,74007.77,0.0,-1.0,0.0,0.0]
[1780189495634,60.52,74007.78,0.0,-1.0,0.0,0.0]
[1780189503690,60.52,74007.62,0.0,-1.0,0.0,0.0]
[1780189508725,60.52,74007.72,0.0,-1.0,0.0,0.0]
[1780189513761,60.52,74007.69,0.0,-1.0,0.0,0.0]
[1780189518796,60.52,74007.77,0.0,-1.0,0.0,0.0]
[1780189523831,60.52,74014.59,0.0,-1.0,0.0,0.0]
[1780189525845,60.52,74015.99,0.0,-1.0,0.0,0.0]
[1780189527861,60.52,74008.3,0.0,-1.0,0.0,0.0]
[1780189531887,60.52,74006.59,0.0,-1.0,0.0,0.0]
[1780189536922,60.52,74005.81,0.0,-1.0,0.0,0.0]
[1780189541957,60.52,74006.64,0.0,-1.0,0.0,0.0]
[1780189546991,60.52,74007.66,0.0,-1.0,0.0,0.0]
[1780189552027,60.52,74005.85,0.0,-1.0,0.0,0.0]
[1780189558069,60.52,74006.31,0.0,-1.0,0.0,0.0]
[1780189563104,60.52,74004.71,0.0,-1.0,0.0,0.0]
[1780189568140,60.52,74004.96,0.0,-1.0,0.0,0.0]
[1780189573174,60.52,74003.52,0.0,-1.0,0.0,0.0]
[1780189578209,60.52,74002.66,0.0,-1.0,0.0,0.0]
[1780189583244,60.52,74001.87,0.0,-1.0,0.0,0.0]
[1780189588809,60.52,74001.05,0.0,-1.0,0.0,0.0]
[1780189594321,60.52,74000.76,0.0,-1.0,0.0,0.0]
[1780189599356,60.52,74000.98,0.0,-1.0,0.0,0.0]
[1780189600366,60.52,73995.69,0.0,-1.0,0.0,0.0]
[1780189601370,60.52,73991.21,0.0,-1.0,0.0,0.0]
[1780189604118,60.52,73990.82,0.0,-1.0,0.0,0.0]
[1780189615219,60.52,73991.11,0.0,-1.0,0.0,0.0]
[1780189615916,60.52,73991.11,0.0,-1.0,0.0,0.0]
[1780189621515,60.52,73991.56,0.0,-1.0,0.0,0.0]
[1780189626549,60.52,73987.65,0.0,-1.0,0.0,0.0]
[1780189629092,60.52,73975.87,0.0,-1.0,0.0,0.0]
[1780189634606,60.52,73973.81,0.0,-1.0,0.0,0.0]
[1780189639163,60.52,73968.49,0.0,-1.0,0.0,0.0]
[1780189641655,60.52,73973.59,0.0,-1.0,0.0,0.0]
[1780189646690,60.52,73969.27,0.0,-1.0,0.0,0.0]
[1780189651726,60.52,73968.84,0.0,-1.0,0.0,0.0]
[1780189656761,60.52,73968.52,0.0,-1.0,0.0,0.0]
[1780189659782,60.52,73974.14,0.0,-1.0,0.0,0.0]
[1780189664816,60.52,73975.03,0.0,-1.0,0.0,0.0]
[1780189669851,60.52,73975.53,0.0,-1.0,0.0,0.0]
[1780189674887,60.52,73976.13,0.0,-1.0,0.0,0.0]
[1780189679922,60.52,73979.86,0.0,-1.0,0.0,0.0]
[1780189685964,60.52,73980.23,0.0,-1.0,0.0,0.0]
[1780189691000,60.52,73981.88,0.0,-1.0,0.0,0.0]
[1780189697046,60.52,73981.56,0.0,-1.0,0.0,0.0]
[1780189703083,60.52,73981.51,0.0,-1.0,0.0,0.0]
[1780189708117,60.52,73982.94,0.0,-1.0,0.0,0.0]
[1780189714160,60.52,73983.19,0.0,-1.0,0.0,0.0]
[1780189719194,60.52,73980.87,0.0,-1.0,0.0,0.0]
[1780189724231,60.52,73980.03,0.0,-1.0,0.0,0.0]
[1780189729266,60.52,73980.69,0.0,-1.0,0.0,0.0]
[1780189734303,60.52,73980.69,0.0,-1.0,0.0,0.0]
[1780189739337,60.52,73980.79,0.0,-1.0,0.0,0.0]
[1780189744373,60.52,73983.55,0.0,-1.0,0.0,0.0]
[1780189749933,60.52,73981.65,0.0,-1.0,0.0,0.0]
[1780189756457,60.52,73983.05,0.0,-1.0,0.0,0.0]
[1780189761490,60.52,73983.39,0.0,-1.0,0.0,0.0]
[1780189770075,60.52,73983.31,0.0,-1.0,0.0,0.0]
[1780189777603,60.52,73985.39,0.0,-1.0,0.0,0.0]
[1780189782639,60.52,73984.69,0.0,-1.0,0.0,0.0]
[1780189786670,60.52,73990.24,0.0,-1.0,0.0,0.0]
[1780189787677,60.52,73991.45,0.0,-1.0,0.0,0.0]
[1780189793719,60.52,73994.54,0.0,-1.0,0.0,0.0]
[1780189797747,60.52,74000.26,0.0,-1.0,0.0,0.0]
[1780189802786,60.52,74002.62,0.0,-1.0,0.0,0.0]
[1780189807823,60.52,74004.13,0.0,-1.0,0.0,0.0]
[1780189812856,60.52,73997.37,0.0,-1.0,0.0,0.0]
[1780189818157,60.52,73995.46,0.0,-1.0,0.0,0.0]
[1780189823935,60.52,74000.55,0.0,-1.0,0.0,0.0]
[1780189828970,60.52,74000.57,0.0,-1.0,0.0,0.0]
[1780189836019,60.52,74000.47,0.0,-1.0,0.0,0.0]
[1780189839042,60.52,73995.25,0.0,-1.0,0.0,0.0]
[1780189844078,60.52,73995.2,0.0,-1.0,0.0,0.0]
[1780189848106,60.52,74002.74,0.0,-1.0,0.0,0.0]
[1780189849123,60.52,74006.4,0.0,-1.0,0.0,0.0]
[1780189855156,60.52,74006.56,0.0,-1.0,0.0,0.0]
[1780189857168,60.52,74012.59,0.0,-1.0,0.0,0.0]
[1780189858174,60.52,74018.47,0.0,-1.0,0.0,0.0]
[1780189859182,60.52,74017.17,0.0,-1.0,0.0,0.0]
[1780189863243,60.52,74032.66,0.0,-1.0,0.0,0.0]
[1780189864247,60.52,74044.91,0.0,-1.0,0.0,0.0]
[1780189865254,60.52,74040.38,0.0,-1.0,0.0,0.0]
[1780189866261,60.52,74033.85,0.0,-1.0,0.0,0.0]
[1780189867269,60.52,74029.21,0.0,-1.0,0.0,0.0]
[1780189868275,60.52,74029.42,0.0,-1.0,0.0,0.0]
[1780189873309,60.52,74032.75,0.0,-1.0,0.0,0.0]
[1780189877337,60.52,74039.69,0.0,-1.0,0.0,0.0]
[1780189879353,60.52,74044.28,0.0,-1.0,0.0,0.0]
[1780189884387,60.52,74047.12,0.0,-1.0,0.0,0.0]
[1780189889425,60.52,74044.06,0.0,-1.0,0.0,0.0]
[1780189895469,60.52,74042.73,0.0,-1.0,0.0,0.0]
[1780189900502,60.52,74039.43,0.0,-1.0,0.0,0.0]
[1780189905537,60.52,74034.64,0.0,-1.0,0.0,0.0]
[1780189911073,60.52,74032.06,0.0,-1.0,0.0,0.0]
[1780189916616,60.52,74028.12,0.0,-1.0,0.0,0.0]
[1780189922657,60.52,74025.24,0.0,-1.0,0.0,0.0]
[1780189927691,60.52,74024.05,0.0,-1.0,0.0,0.0]
[1780189932726,60.52,74023.93,0.0,-1.0,0.0,0.0]
[1780189938767,60.52,74023.7,0.0,-1.0,0.0,0.0]
[1780189943803,60.52,74029.2,0.0,-1.0,0.0,0.0]
[1780189945822,60.52,74036.71,0.0,-1.0,0.0,0.0]
[1780189946824,60.52,74044.63,0.0,-1.0,0.0,0.0]
[1780189947831,60.52,74046.34,0.0,-1.0,0.0,0.0]
[1780189952868,60.52,74047.9,0.0,-1.0,0.0,0.0]
[1780189957903,60.52,74048.94,0.0,-1.0,0.0,0.0]
[1780189962938,60.52,74049.41,0.0,-1.0,0.0,0.0]
[1780189967972,60.52,74047.81,0.0,-1.0,0.0,0.0]
[1780189973008,60.52,74048.64,0.0,-1.0,0.0,0.0]
[1780189980057,60.52,74050.43,0.0,-1.0,0.0,0.0]
[1780189985091,60.52,74047.41,0.0,-1.0,0.0,0.0]
[1780189987108,60.52,74040.86,0.0,-1.0,0.0,0.0]
[1780189992141,60.52,74040.6,0.0,-1.0,0.0,0.0]
[1780189995162,60.52,74032.04,0.0,-1.0,0.0,0.0]
[1780189996170,60.52,74031.55,0.0,-1.0,0.0,0.0]
[1780190001205,60.52,74031.48,0.0,-1.0,0.0,0.0]
[1780190003219,60.52,74025.82,0.0,-1.0,0.0,0.0]
[1780190008254,60.52,74025.91,0.0,-1.0,0.0,0.0]
[1780190013289,60.52,74025.47,0.0,-1.0,0.0,0.0]
[1780190016310,60.52,74017.22,0.0,-1.0,0.0,0.0]
[1780190017316,60.52,74010.96,0.0,-1.0,0.0,0.0]
[1780190018325,60.52,74008.73,0.0,-1.0,0.0,0.0]
[1780190020338,60.52,74003.58,0.0,-1.0,0.0,0.0]
[1780190025373,60.52,74003.62,0.0,-1.0,0.0,0.0]
[1780190030408,60.52,74004.57,0.0,-1.0,0.0,0.0]
[1780190035442,60.52,74004.55,0.0,-1.0,0.0,0.0]
[1780190040478,60.52,74004.86,0.0,-1.0,0.0,0.0]
[1780190045513,60.52,74005.91,0.0,-1.0,0.0,0.0]
[1780190047527,60.52,74012.83,0.0,-1.0,0.0,0.0]
[1780190052561,60.52,74013.77,0.0,-1.0,0.0,0.0]
[1780190054577,60.52,74019.23,0.0,-1.0,0.0,0.0]
[1780190055583,60.52,74024.44,0.0,-1.0,0.0,0.0]
[1780190056589,60.52,74023.16,0.0,-1.0,0.0,0.0]
[1780190061625,60.52,74024.15,0.0,-1.0,0.0,0.0]
[1780190066661,60.52,74023.31,0.0,-1.0,0.0,0.0]
[1780190072702,60.52,74022.69,0.0,-1.0,0.0,0.0]
[1780190077740,60.52,74022.71,0.0,-1.0,0.0,0.0]
[1780190082775,60.52,74021.96,0.0,-1.0,0.0,0.0]
[1780190088816,60.52,74021.76,0.0,-1.0,0.0,0.0]
[1780190093852,60.52,74025.4,0.0,-1.0,0.0,0.0]
[1780190094859,60.52,74033.04,0.0,-1.0,0.0,0.0]
[1780190095866,60.52,74033.9,0.0,-1.0,0.0,0.0]
[1780190102413,60.52,74036.65,0.0,-1.0,0.0,0.0]
[1780190107957,60.52,74038.22,0.0,-1.0,0.0,0.0]
[1780190112993,60.52,74038.69,0.0,-1.0,0.0,0.0]
[1780190118029,60.52,74035.34,0.0,-1.0,0.0,0.0]
[1780190123063,60.52,74038.48,0.0,-1.0,0.0,0.0]
[1780190124070,60.52,74044.72,0.0,-1.0,0.0,0.0]
[1780190125077,60.52,74044.9,0.0,-1.0,0.0,0.0]
[1780190131120,60.52,74046.87,0.0,-1.0,0.0,0.0]
[1780190136153,60.52,74046.91,0.0,-1.0,0.0,0.0]
[1780190141189,60.52,74051.76,0.0,-1.0,0.0,0.0]
[1780190146225,60.52,74055.18,0.0,-1.0,0.0,0.0]
[1780190151259,60.52,74058.06,0.0,-1.0,0.0,0.0]
[1780190156294,60.52,74057.5,0.0,-1.0,0.0,0.0]
[1780190161330,60.52,74058.62,0.0,-1.0,0.0,0.0]
[1780190166364,60.52,74058.34,0.0,-1.0,0.0,0.0]
[1780190171398,60.52,74057.32,0.0,-1.0,0.0,0.0]
[1780190176434,60.52,74059.55,0.0,-1.0,0.0,0.0]
[1780190181469,60.52,74067.92,0.0,-1.0,0.0,0.0]
[1780190182475,60.52,74068.19,0.0,-1.0,0.0,0.0]
[1780190187520,60.52,74078.09,0.0,-1.0,0.0,0.0]
[1780190188523,60.52,74083.8,0.0,-1.0,0.0,0.0]
[1780190189529,60.52,74082.67,0.0,-1.0,0.0,0.0]
[1780190194564,60.52,74083.28,0.0,-1.0,0.0,0.0]
[1780190199599,60.52,74088.61,0.0,-1.0,0.0,0.0]
[1780190204635,60.52,74087.01,0.0,-1.0,0.0,0.0]
[1780190209670,60.52,74087.68,0.0,-1.0,0.0,0.0]
[1780190214704,60.52,74088.39,0.0,-1.0,0.0,0.0]
[1780190218733,60.52,74083.13,0.0,-1.0,0.0,0.0]
[1780190221755,60.52,74076.89,0.0,-1.0,0.0,0.0]
[1780190223772,60.52,74068.17,0.0,-1.0,0.0,0.0]
[1780190224774,60.52,74063.98,0.0,-1.0,0.0,0.0]
[1780190226790,60.52,74062.41,0.0,-1.0,0.0,0.0]
[1780190231823,60.52,74063.76,0.0,-1.0,0.0,0.0]
[1780190233840,60.52,74069.77,0.0,-1.0,0.0,0.0]
[1780190238875,60.52,74075.11,0.0,-1.0,0.0,0.0]
[1780190243909,60.52,74075.38,0.0,-1.0,0.0,0.0]
[1780190248944,60.52,74074.44,0.0,-1.0,0.0,0.0]
[1780190253979,60.52,74077.1,0.0,-1.0,0.0,0.0]
[1780190260023,60.52,74080.16,0.0,-1.0,0.0,0.0]
[1780190265116,60.52,74081.4,0.0,-1.0,0.0,0.0]
[1780190267131,60.52,74087.94,0.0,-1.0,0.0,0.0]
[1780190272166,60.52,74088.74,0.0,-1.0,0.0,0.0]
[1780190276194,60.52,74083.29,0.0,-1.0,0.0,0.0]
[1780190281231,60.52,74084.0,0.0,-1.0,0.0,0.0]
[1780190283697,60.52,74074.69,0.0,-1.0,0.0,0.0]
[1780190290294,60.52,74072.13,0.0,-1.0,0.0,0.0]
[1780190293775,60.52,74066.85,0.0,-1.0,0.0,0.0]
[1780190295331,60.52,74064.97,0.0,-1.0,0.0,0.0]
[1780190300364,60.52,74065.32,0.0,-1.0,0.0,0.0]
[1780190306408,60.52,74064.55,0.0,-1.0,0.0,0.0]
[1780190311443,60.52,74066.14,0.0,-1.0,0.0,0.0]
[1780190316478,60.52,74066.83,0.0,-1.0,0.0,0.0]
[1780190321514,60.52,74066.9,0.0,-1.0,0.0,0.0]
[1780190326549,60.52,74064.38,0.0,-1.0,0.0,0.0]
[1780190331582,60.52,74062.5,0.0,-1.0,0.0,0.0]
[1780190336618,60.52,74062.44,0.0,-1.0,0.0,0.0]
[1780190341653,60.52,74063.25,0.0,-1.0,0.0,0.0]
[1780190346688,60.52,74063.15,0.0,-1.0,0.0,0.0]
[1780190351723,60.52,74062.7,0.0,-1.0,0.0,0.0]
[1780190356759,60.52,74063.0,0.0,-1.0,0.0,0.0]
[1780190361794,60.52,74063.52,0.0,-1.0,0.0,0.0]
[1780190367837,60.52,74063.68,0.0,-1.0,0.0,0.0]
[1780190372871,60.52,74065.69,0.0,-1.0,0.0,0.0]
[1780190377906,60.52,74069.45,0.0,-1.0,0.0,0.0]
[1780190382947,60.52,74070.49,0.0,-1.0,0.0,0.0]
[1780190389992,60.52,74071.31,0.0,-1.0,0.0,0.0]
[1780190395029,60.52,74072.61,0.0,-1.0,0.0,0.0]
[1780190400064,60.52,74073.22,0.0,-1.0,0.0,0.0]
[1780190405099,60.52,74069.27,0.0,-1.0,0.0,0.0]
[1780190408121,60.52,74066.35,0.0,-1.0,0.0,0.0]
[1780190413155,60.52,74065.75,0.0,-1.0,0.0,0.0]
[1780190419198,60.52,74065.17,0.0,-1.0,0.0,0.0]
[1780190424695,60.52,74065.47,0.0,-1.0,0.0,0.0]
[1780190432288,60.52,74065.5,0.0,-1.0,0.0,0.0]
[1780190441353,60.52,74067.31,0.0,-1.0,0.0,0.0]
[1780190446389,60.52,74070.82,0.0,-1.0,0.0,0.0]
[1780190453445,60.52,74068.86,0.0,-1.0,0.0,0.0]
[1780190458484,60.52,74069.6,0.0,-1.0,0.0,0.0]
[1780190463514,60.52,74070.98,0.0,-1.0,0.0,0.0]
[1780190468551,60.52,74071.14,0.0,-1.0,0.0,0.0]
[1780190475060,60.52,74072.56,0.0,-1.0,0.0,0.0]
[1780190485130,60.52,74073.67,0.0,-1.0,0.0,0.0]
[1780190490703,60.52,74074.02,0.0,-1.0,0.0,0.0]
[1780190495738,60.52,74075.32,0.0,-1.0,0.0,0.0]
[1780190500774,60.52,74074.69,0.0,-1.0,0.0,0.0]
[1780190505809,60.52,74078.34,0.0,-1.0,0.0,0.0]
[1780190507823,60.52,74081.66,0.0,-1.0,0.0,0.0]
[1780190512858,60.52,74082.94,0.0,-1.0,0.0,0.0]
[1780190517893,60.52,74085.05,0.0,-1.0,0.0,0.0]
[1780190522927,60.52,74084.8,0.0,-1.0,0.0,0.0]
[1780190527962,60.52,74085.55,0.0,-1.0,0.0,0.0]
[1780190532998,60.52,74086.28,0.0,-1.0,0.0,0.0]
[1780190538034,60.52,74086.54,0.0,-1.0,0.0,0.0]
[1780190543068,60.52,74087.63,0.0,-1.0,0.0,0.0]
[1780190548106,60.52,74089.29,0.0,-1.0,0.0,0.0]
[1780190550119,60.52,74095.7,0.0,-1.0,0.0,0.0]
[1780190554146,60.52,74104.02,0.0,-1.0,0.0,0.0]
[1780190555153,60.52,74108.96,0.0,-1.0,0.0,0.0]
[1780190556161,60.52,74109.98,0.0,-1.0,0.0,0.0]
[1780190561200,60.52,74111.09,0.0,-1.0,0.0,0.0]
[1780190566234,60.52,74109.33,0.0,-1.0,0.0,0.0]
[1780190571268,60.52,74106.93,0.0,-1.0,0.0,0.0]
[1780190576304,60.52,74108.71,0.0,-1.0,0.0,0.0]
[1780190581339,60.52,74106.83,0.0,-1.0,0.0,0.0]
[1780190583353,60.52,74100.63,0.0,-1.0,0.0,0.0]
[1780190588390,60.52,74098.01,0.0,-1.0,0.0,0.0]
[1780190592416,60.52,74103.84,0.0,-1.0,0.0,0.0]
[1780190598459,60.52,74105.09,0.0,-1.0,0.0,0.0]
[1780190603497,60.52,74105.93,0.0,-1.0,0.0,0.0]
[1780190608531,60.52,74106.64,0.0,-1.0,0.0,0.0]
[1780190613566,60.52,74108.53,0.0,-1.0,0.0,0.0]
[1780190618604,60.52,74111.18,0.0,-1.0,0.0,0.0]
[1780190620619,60.52,74111.3,0.0,-1.0,0.0,0.0]
[1780190621624,60.52,74116.45,0.0,-1.0,0.0,0.0]
[1780190622634,60.52,74120.06,0.0,-1.0,0.0,0.0]
[1780190627668,60.52,74116.86,0.0,-1.0,0.0,0.0]
[1780190632705,60.52,74117.31,0.0,-1.0,0.0,0.0]
[1780190637741,60.52,74119.31,0.0,-1.0,0.0,0.0]
[1780190642782,60.52,74118.36,0.0,-1.0,0.0,0.0]
[1780190648824,60.52,74117.21,0.0,-1.0,0.0,0.0]
[1780190652852,60.52,74126.88,0.0,-1.0,0.0,0.0]
[1780190653860,60.52,74133.88,0.0,-1.0,0.0,0.0]
[1780190658894,60.52,74132.91,0.0,-1.0,0.0,0.0]
[1780190661916,60.52,74127.7,0.0,-1.0,0.0,0.0]
[1780190664936,60.52,74134.17,0.0,-1.0,0.0,0.0]
[1780190669971,60.52,74133.96,0.0,-1.0,0.0,0.0]
[1780190675017,60.52,74132.39,0.0,-1.0,0.0,0.0]
[1780190679039,60.52,74142.67,0.0,-1.0,0.0,0.0]
[1780190680051,60.52,74153.02,0.0,-1.0,0.0,0.0]
[1780190681053,60.52,74156.1,0.0,-1.0,0.0,0.0]
[1780190683067,60.52,74161.23,0.0,-1.0,0.0,0.0]
[1780190684074,60.52,74169.02,0.0,-1.0,0.0,0.0]
[1780190685082,60.52,74169.28,0.0,-1.0,0.0,0.0]
[1780190690117,60.52,74164.59,0.0,-1.0,0.0,0.0]
[1780190695151,60.52,74164.99,0.0,-1.0,0.0,0.0]
[1780190700190,60.52,74164.97,0.0,-1.0,0.0,0.0]
[1780190705223,60.52,74160.46,0.0,-1.0,0.0,0.0]
[1780190706228,60.52,74150.22,0.0,-1.0,0.0,0.0]
[1780190707236,60.52,74141.32,0.0,-1.0,0.0,0.0]
[1780190708242,60.52,74140.95,0.0,-1.0,0.0,0.0]
[1780190713277,60.52,74140.16,0.0,-1.0,0.0,0.0]
[1780190715290,60.52,74147.55,0.0,-1.0,0.0,0.0]
[1780190717305,60.52,74149.19,0.0,-1.0,0.0,0.0]
[1780190722340,60.52,74151.05,0.0,-1.0,0.0,0.0]
[1780190727377,60.52,74152.77,0.0,-1.0,0.0,0.0]
[1780190734424,60.52,74152.61,0.0,-1.0,0.0,0.0]
[1780190735433,60.52,74145.96,0.0,-1.0,0.0,0.0]
[1780190736438,60.52,74138.95,0.0,-1.0,0.0,0.0]
[1780190737445,60.52,74135.03,0.0,-1.0,0.0,0.0]
[1780190742481,60.52,74133.9,0.0,-1.0,0.0,0.0]
[1780190746998,60.52,74122.89,0.0,-1.0,0.0,0.0]
[1780190752550,60.52,74122.15,0.0,-1.0,0.0,0.0]
[1780190757588,60.52,74120.16,0.0,-1.0,0.0,0.0]
[1780190762621,60.52,74118.73,0.0,-1.0,0.0,0.0]
[1780190767656,60.52,74120.22,0.0,-1.0,0.0,0.0]
[1780190770677,60.52,74126.1,0.0,-1.0,0.0,0.0]
[1780190775715,60.52,74124.79,0.0,-1.0,0.0,0.0]
[1780190780750,60.52,74122.59,0.0,-1.0,0.0,0.0]
[1780190784778,60.52,74109.57,0.0,-1.0,0.0,0.0]
[1780190787279,60.52,74108.61,0.0,-1.0,0.0,0.0]
[1780190792834,60.52,74107.29,0.0,-1.0,0.0,0.0]
[1780190794850,60.52,74101.92,0.0,-1.0,0.0,0.0]
[1780190799886,60.52,74097.27,0.0,-1.0,0.0,0.0]
[1780190804924,60.52,74099.32,0.0,-1.0,0.0,0.0]
[1780190811971,60.52,74099.34,0.0,-1.0,0.0,0.0]
[1780190817492,60.52,74099.78,0.0,-1.0,0.0,0.0]
[1780190825068,60.52,74100.26,0.0,-1.0,0.0,0.0]
[1780190830111,60.52,74092.58,0.0,-1.0,0.0,0.0]
[1780190831110,60.52,74087.89,0.0,-1.0,0.0,0.0]
[1780190836145,60.52,74085.31,0.0,-1.0,0.0,0.0]
[1780190841180,60.52,74085.4,0.0,-1.0,0.0,0.0]
[1780190846214,60.52,74085.46,0.0,-1.0,0.0,0.0]
[1780190852258,60.52,74084.43,0.0,-1.0,0.0,0.0]
[1780190853264,60.52,74074.0,0.0,-1.0,0.0,0.0]
[1780190854270,60.52,74069.52,0.0,-1.0,0.0,0.0]
[1780190858299,60.52,74069.01,0.0,-1.0,0.0,0.0]
[1780190863335,60.52,74068.03,0.0,-1.0,0.0,0.0]
[1780190865348,60.52,74073.25,0.0,-1.0,0.0,0.0]
[1780190867362,60.52,74075.66,0.0,-1.0,0.0,0.0]
[1780190872398,60.52,74077.25,0.0,-1.0,0.0,0.0]
[1780190877433,60.52,74079.62,0.0,-1.0,0.0,0.0]
[1780190882468,60.52,74078.45,0.0,-1.0,0.0,0.0]
[1780190887503,60.52,74078.61,0.0,-1.0,0.0,0.0]
[1780190892538,60.52,74077.07,0.0,-1.0,0.0,0.0]
[1780190897573,60.52,74073.2,0.0,-1.0,0.0,0.0]
[1780190905630,60.52,74073.47,0.0,-1.0,0.0,0.0]
[1780190907644,60.52,74065.15,0.0,-1.0,0.0,0.0]
[1780190908650,60.52,74058.2,0.0,-1.0,0.0,0.0]
[1780190909657,60.52,74052.29,0.0,-1.0,0.0,0.0]
[1780190910665,60.52,74047.37,0.0,-1.0,0.0,0.0]
[1780190911672,60.52,74045.69,0.0,-1.0,0.0,0.0]
[1780190913686,60.52,74041.31,0.0,-1.0,0.0,0.0]
[1780190915700,60.52,74036.27,0.0,-1.0,0.0,0.0]
[1780190918722,60.52,74033.92,0.0,-1.0,0.0,0.0]
[1780190920737,60.52,74026.59,0.0,-1.0,0.0,0.0]
[1780190921743,60.52,74020.78,0.0,-1.0,0.0,0.0]
[1780190922750,60.52,74017.77,0.0,-1.0,0.0,0.0]
[1780190925772,60.52,73999.85,0.0,-1.0,0.0,0.0]
[1780190926778,60.52,73991.01,0.0,-1.0,0.0,0.0]
[1780190928514,60.52,73991.01,0.0,-1.0,0.0,0.0]
[1780190928616,60.52,73994.43,0.0,-1.0,0.0,0.0]
[1780190933830,60.52,73997.26,0.0,-1.0,0.0,0.0]
[1780190936849,60.52,73991.05,0.0,-1.0,0.0,0.0]
[1780190941886,60.52,73996.65,0.0,-1.0,0.0,0.0]
[1780190942904,60.52,74001.99,0.0,-1.0,0.0,0.0]
[1780190943925,60.52,74010.55,0.0,-1.0,0.0,0.0]
[1780190945932,60.52,73998.24,0.0,-1.0,0.0,0.0]
[1780190946939,60.52,73997.1,0.0,-1.0,0.0,0.0]
[1780190948847,60.52,73997.7,0.0,-1.0,0.0,0.0]
[1780190953990,60.52,73997.4,0.0,-1.0,0.0,0.0]
[1780190960031,60.52,73996.78,0.0,-1.0,0.0,0.0]
[1780190965066,60.52,73993.2,0.0,-1.0,0.0,0.0]
[1780190966120,60.52,73993.2,0.0,-1.0,0.0,0.0]
[1780190972115,60.52,73993.57,0.0,-1.0,0.0,0.0]
[1780190973359,60.52,73993.57,0.0,-1.0,0.0,0.0]
[1780190973461,60.52,73986.91,0.0,-1.0,0.0,0.0]
[1780190974297,60.52,73986.91,0.0,-1.0,0.0,0.0]
[1780190974398,60.52,73980.85,0.0,-1.0,0.0,0.0]
[1780190975136,60.52,73980.85,0.0,-1.0,0.0,0.0]
[1780190980171,60.52,73986.15,0.0,-1.0,0.0,0.0]
[1780190985206,60.52,73990.19,0.0,-1.0,0.0,0.0]
[1780190990240,60.52,73990.39,0.0,-1.0,0.0,0.0]
[1780190995277,60.52,73986.48,0.0,-1.0,0.0,0.0]
[1780190997289,60.52,73992.63,0.0,-1.0,0.0,0.0]
[1780191005352,60.52,73993.92,0.0,-1.0,0.0,0.0]
[1780191010381,60.52,73991.19,0.0,-1.0,0.0,0.0]
[1780191012395,60.52,73984.79,0.0,-1.0,0.0,0.0]
[1780191017434,60.52,73984.91,0.0,-1.0,0.0,0.0]
[1780191022467,60.52,73985.01,0.0,-1.0,0.0,0.0]
[1780191027503,60.52,73982.45,0.0,-1.0,0.0,0.0]
[1780191031529,60.52,73985.71,0.0,-1.0,0.0,0.0]
[1780191036565,60.52,73984.91,0.0,-1.0,0.0,0.0]
[1780191041599,60.52,73991.64,0.0,-1.0,0.0,0.0]
[1780191044620,60.52,73992.79,0.0,-1.0,0.0,0.0]
[1780191049657,60.52,73994.17,0.0,-1.0,0.0,0.0]
[1780191054692,60.52,73993.42,0.0,-1.0,0.0,0.0]
[1780191059728,60.52,73995.98,0.0,-1.0,0.0,0.0]
[1780191067782,60.52,73994.66,0.0,-1.0,0.0,0.0]
[1780191072818,60.52,73998.14,0.0,-1.0,0.0,0.0]
[1780191078862,60.52,73999.01,0.0,-1.0,0.0,0.0]
[1780191083897,60.52,73998.59,0.0,-1.0,0.0,0.0]
[1780191087926,60.52,74007.46,0.0,-1.0,0.0,0.0]
[1780191089425,60.52,74010.67,0.0,-1.0,0.0,0.0]
[1780191094981,60.52,74029.75,0.0,-1.0,0.0,0.0]
[1780191095986,60.52,74036.48,0.0,-1.0,0.0,0.0]
[1780191096993,60.52,74034.94,0.0,-1.0,0.0,0.0]
[1780191102029,60.52,74040.32,0.0,-1.0,0.0,0.0]
[1780191106056,60.52,74046.73,0.0,-1.0,0.0,0.0]
[1780191107070,60.52,74046.36,0.0,-1.0,0.0,0.0]
[1780191108771,60.52,74046.36,0.0,-1.0,0.0,0.0]
[1780191114112,60.52,74053.47,0.0,-1.0,0.0,0.0]
[1780191116126,60.52,74058.65,0.0,-1.0,0.0,0.0]
[1780191118142,60.52,74065.6,0.0,-1.0,0.0,0.0]
[1780191120167,60.52,74070.83,0.0,-1.0,0.0,0.0]
[1780191121165,60.52,74083.21,0.0,-1.0,0.0,0.0]
[1780191122171,60.52,74087.06,0.0,-1.0,0.0,0.0]
[1780191124185,60.52,74097.73,0.0,-1.0,0.0,0.0]
[1780191125193,60.52,74102.27,0.0,-1.0,0.0,0.0]
[1780191127207,60.52,74097.15,0.0,-1.0,0.0,0.0]
[1780191132242,60.52,74094.39,0.0,-1.0,0.0,0.0]
[1780191135265,60.52,74085.58,0.0,-1.0,0.0,0.0]
[1780191140298,60.52,74082.04,0.0,-1.0,0.0,0.0]
[1780191143321,60.52,74089.84,0.0,-1.0,0.0,0.0]
[1780191148354,60.52,74086.75,0.0,-1.0,0.0,0.0]
[1780191154396,60.52,74081.71,0.0,-1.0,0.0,0.0]
[1780191158425,60.52,74074.61,0.0,-1.0,0.0,0.0]
[1780191166480,60.52,74070.3,0.0,-1.0,0.0,0.0]
[1780191171515,60.52,74067.93,0.0,-1.0,0.0,0.0]
[1780191176550,60.52,74068.33,0.0,-1.0,0.0,0.0]
[1780191184608,60.52,74068.38,0.0,-1.0,0.0,0.0]
[1780191189642,60.52,74067.34,0.0,-1.0,0.0,0.0]
[1780191194676,60.52,74068.43,0.0,-1.0,0.0,0.0]
[1780191200718,60.52,74068.09,0.0,-1.0,0.0,0.0]
[1780191205754,60.52,74067.02,0.0,-1.0,0.0,0.0]
[1780191210791,60.52,74067.75,0.0,-1.0,0.0,0.0]
[1780191215827,60.52,74068.04,0.0,-1.0,0.0,0.0]
[1780191220862,60.52,74070.59,0.0,-1.0,0.0,0.0]
[1780191225898,60.52,74075.4,0.0,-1.0,0.0,0.0]
[1780191226906,60.52,74081.28,0.0,-1.0,0.0,0.0]
[1780191227911,60.52,74086.21,0.0,-1.0,0.0,0.0]
[1780191228918,60.52,74085.87,0.0,-1.0,0.0,0.0]
[1780191232946,60.52,74091.6,0.0,-1.0,0.0,0.0]
[1780191233956,60.52,74098.68,0.0,-1.0,0.0,0.0]
[1780191234960,60.52,74100.54,0.0,-1.0,0.0,0.0]
[1780191239999,60.52,74102.67,0.0,-1.0,0.0,0.0]
[1780191245033,60.52,74100.59,0.0,-1.0,0.0,0.0]
[1780191250067,60.52,74099.95,0.0,-1.0,0.0,0.0]
[1780191255101,60.52,74096.93,0.0,-1.0,0.0,0.0]
[1780191259130,60.52,74091.26,0.0,-1.0,0.0,0.0]
[1780191265172,60.52,74089.64,0.0,-1.0,0.0,0.0]
[1780191268193,60.52,74082.1,0.0,-1.0,0.0,0.0]
[1780191273228,60.52,74078.51,0.0,-1.0,0.0,0.0]
[1780191278263,60.52,74079.89,0.0,-1.0,0.0,0.0]
[1780191283298,60.52,74080.27,0.0,-1.0,0.0,0.0]
[1780191288333,60.52,74079.76,0.0,-1.0,0.0,0.0]
[1780191293368,60.52,74085.37,0.0,-1.0,0.0,0.0]
[1780191298403,60.52,74087.26,0.0,-1.0,0.0,0.0]
[1780191303438,60.52,74088.48,0.0,-1.0,0.0,0.0]
[1780191307471,60.52,74094.17,0.0,-1.0,0.0,0.0]
[1780191311036,60.52,74099.46,0.0,-1.0,0.0,0.0]
[1780191316530,60.52,74103.25,0.0,-1.0,0.0,0.0]
[1780191319549,60.52,74109.84,0.0,-1.0,0.0,0.0]
[1780191324584,60.52,74110.89,0.0,-1.0,0.0,0.0]
[1780191329619,60.52,74111.97,0.0,-1.0,0.0,0.0]
[1780191333650,60.52,74105.16,0.0,-1.0,0.0,0.0]
[1780191338682,60.52,74102.96,0.0,-1.0,0.0,0.0]
[1780191343718,60.52,74101.34,0.0,-1.0,0.0,0.0]
[1780191350766,60.52,74100.7,0.0,-1.0,0.0,0.0]
[1780191352781,60.52,74093.09,0.0,-1.0,0.0,0.0]
[1780191354794,60.52,74089.52,0.0,-1.0,0.0,0.0]
[1780191359829,60.52,74090.23,0.0,-1.0,0.0,0.0]
[1780191364868,60.52,74092.49,0.0,-1.0,0.0,0.0]
[1780191370908,60.52,74092.95,0.0,-1.0,0.0,0.0]
[1780191375944,60.52,74094.4,0.0,-1.0,0.0,0.0]
[1780191380979,60.52,74099.17,0.0,-1.0,0.0,0.0]
[1780191386014,60.52,74099.96,0.0,-1.0,0.0,0.0]
[1780191391052,60.52,74100.52,0.0,-1.0,0.0,0.0]
[1780191396121,60.52,74102.13,0.0,-1.0,0.0,0.0]
[1780191401158,60.52,74102.68,0.0,-1.0,0.0,0.0]
[1780191408205,60.52,74103.05,0.0,-1.0,0.0,0.0]
[1780191413240,60.52,74102.47,0.0,-1.0,0.0,0.0]
[1780191418274,60.52,74102.47,0.0,-1.0,0.0,0.0]
[1780191423310,60.52,74102.28,0.0,-1.0,0.0,0.0]
[1780191428345,60.52,74099.2,0.0,-1.0,0.0,0.0]
[1780191433379,60.52,74095.96,0.0,-1.0,0.0,0.0]
[1780191435393,60.52,74092.4,0.0,-1.0,0.0,0.0]
[1780191441950,60.52,74094.31,0.0,-1.0,0.0,0.0]
[1780191447478,60.52,74100.44,0.0,-1.0,0.0,0.0]
[1780191452513,60.52,74101.39,0.0,-1.0,0.0,0.0]
[1780191457549,60.52,74102.39,0.0,-1.0,0.0,0.0]
[1780191470640,60.52,74103.72,0.0,-1.0,0.0,0.0]
[1780191482233,60.52,74103.03,0.0,-1.0,0.0,0.0]
[1780191483729,60.52,74094.0,0.0,-1.0,0.0,0.0]
[1780191485745,60.52,74083.84,0.0,-1.0,0.0,0.0]
[1780191490778,60.52,74083.53,0.0,-1.0,0.0,0.0]
[1780191494806,60.52,74077.15,0.0,-1.0,0.0,0.0]
[1780191500848,60.52,74073.84,0.0,-1.0,0.0,0.0]
[1780191507898,60.52,74072.09,0.0,-1.0,0.0,0.0]
[1780191516960,60.52,74071.74,0.0,-1.0,0.0,0.0]
[1780191523002,60.52,74071.44,0.0,-1.0,0.0,0.0]
[1780191531059,60.52,74070.9,0.0,-1.0,0.0,0.0]
[1780191533073,60.52,74080.04,0.0,-1.0,0.0,0.0]
[1780191534080,60.52,74079.3,0.0,-1.0,0.0,0.0]
[1780191540122,60.52,74079.13,0.0,-1.0,0.0,0.0]
[1780191545158,60.52,74076.73,0.0,-1.0,0.0,0.0]
[1780191551200,60.52,74077.9,0.0,-1.0,0.0,0.0]
[1780191557241,60.52,74077.67,0.0,-1.0,0.0,0.0]
[1780191562275,60.52,74072.71,0.0,-1.0,0.0,0.0]
[1780191564289,60.52,74070.14,0.0,-1.0,0.0,0.0]
[1780191569324,60.52,74069.45,0.0,-1.0,0.0,0.0]
[1780191575366,60.52,74069.31,0.0,-1.0,0.0,0.0]
[1780191580401,60.52,74069.13,0.0,-1.0,0.0,0.0]
[1780191587469,60.52,74068.85,0.0,-1.0,0.0,0.0]
[1780191593015,60.52,74068.1,0.0,-1.0,0.0,0.0]
[1780191597538,60.52,74054.43,0.0,-1.0,0.0,0.0]
[1780191598545,60.52,74035.92,0.0,-1.0,0.0,0.0]
[1780191599553,60.52,74027.08,0.0,-1.0,0.0,0.0]
[1780191601570,60.52,74027.5,0.0,-1.0,0.0,0.0]
[1780191606606,60.52,74030.27,0.0,-1.0,0.0,0.0]
[1780191611642,60.52,74030.27,0.0,-1.0,0.0,0.0]
[1780191616674,60.52,74029.79,0.0,-1.0,0.0,0.0]
[1780191619696,60.52,74022.79,0.0,-1.0,0.0,0.0]
[1780191621709,60.52,74017.05,0.0,-1.0,0.0,0.0]
[1780191623232,60.52,74010.56,0.0,-1.0,0.0,0.0]
[1780191625744,60.52,74007.69,0.0,-1.0,0.0,0.0]
[1780191630773,60.52,74008.06,0.0,-1.0,0.0,0.0]
[1780191634800,60.52,74012.78,0.0,-1.0,0.0,0.0]
[1780191639836,60.52,74009.58,0.0,-1.0,0.0,0.0]
[1780191643372,60.52,73992.99,0.0,-1.0,0.0,0.0]
[1780191643863,60.52,73992.99,0.0,-1.0,0.0,0.0]
[1780191644871,60.52,73986.6,0.0,-1.0,0.0,0.0]
[1780191649906,60.52,73988.03,0.0,-1.0,0.0,0.0]
[1780191650559,60.52,73988.03,0.0,-1.0,0.0,0.0]
[1780191651920,60.52,73997.08,0.0,-1.0,0.0,0.0]
[1780191653443,60.52,74004.09,0.0,-1.0,0.0,0.0]
[1780191656955,60.52,74006.52,0.0,-1.0,0.0,0.0]
[1780191664015,60.52,74010.13,0.0,-1.0,0.0,0.0]
[1780191669038,60.52,74010.67,0.0,-1.0,0.0,0.0]
[1780191674073,60.52,74010.62,0.0,-1.0,0.0,0.0]
[1780191679111,60.52,74009.87,0.0,-1.0,0.0,0.0]
[1780191684144,60.52,74009.46,0.0,-1.0,0.0,0.0]
[1780191684967,60.52,74009.46,0.0,-1.0,0.0,0.0]
[1780191690185,60.52,74008.96,0.0,-1.0,0.0,0.0]
[1780191695221,60.52,74011.05,0.0,-1.0,0.0,0.0]
[1780191701262,60.52,74008.67,0.0,-1.0,0.0,0.0]
[1780191707305,60.52,74008.42,0.0,-1.0,0.0,0.0]
[1780191712341,60.52,74008.22,0.0,-1.0,0.0,0.0]
[1780191722412,60.52,74007.99,0.0,-1.0,0.0,0.0]
[1780191727447,60.52,74007.88,0.0,-1.0,0.0,0.0]
[1780191734006,60.52,74007.88,0.0,-1.0,0.0,0.0]
[1780191739533,60.52,74007.88,0.0,-1.0,0.0,0.0]
[1780191746579,60.52,74007.82,0.0,-1.0,0.0,0.0]
[1780191751615,60.52,74008.01,0.0,-1.0,0.0,0.0]
[1780191756651,60.52,74008.42,0.0,-1.0,0.0,0.0]
[1780191761687,60.52,74007.45,0.0,-1.0,0.0,0.0]
[1780191766722,60.52,74007.54,0.0,-1.0,0.0,0.0]
[1780191771758,60.52,74006.98,0.0,-1.0,0.0,0.0]
[1780191778808,60.52,74006.71,0.0,-1.0,0.0,0.0]
[1780191784360,60.52,74007.17,0.0,-1.0,0.0,0.0]
[1780191785857,60.52,74001.58,0.0,-1.0,0.0,0.0]
[1780191786864,60.52,73999.11,0.0,-1.0,0.0,0.0]
[1780191792906,60.52,73998.53,0.0,-1.0,0.0,0.0]
[1780191794430,60.52,73990.36,0.0,-1.0,0.0,0.0]
[1780191796251,60.52,73990.36,0.0,-1.0,0.0,0.0]
[1780191799956,60.52,73989.66,0.0,-1.0,0.0,0.0]
[1780191800683,60.52,73986.82,0.0,-1.0,0.0,0.0]
[1780191801968,60.52,73975.19,0.0,-1.0,0.0,0.0]
[1780191807004,60.52,73973.38,0.0,-1.0,0.0,0.0]
[1780191812039,60.52,73976.06,0.0,-1.0,0.0,0.0]
[1780191818081,60.52,73976.95,0.0,-1.0,0.0,0.0]
[1780191823115,60.52,73977.68,0.0,-1.0,0.0,0.0]
[1780191831175,60.52,73979.9,0.0,-1.0,0.0,0.0]
[1780191837217,60.52,73982.61,0.0,-1.0,0.0,0.0]
[1780191842252,60.52,73977.76,0.0,-1.0,0.0,0.0]
[1780191843258,60.52,73973.1,0.0,-1.0,0.0,0.0]
[1780191845271,60.52,73972.62,0.0,-1.0,0.0,0.0]
[1780191850307,60.52,73972.99,0.0,-1.0,0.0,0.0]
[1780191855342,60.52,73972.78,0.0,-1.0,0.0,0.0]
[1780191860377,60.52,73972.57,0.0,-1.0,0.0,0.0]
[1780191866420,60.52,73972.29,0.0,-1.0,0.0,0.0]
[1780191871454,60.52,73972.97,0.0,-1.0,0.0,0.0]
[1780191878502,60.52,73971.99,0.0,-1.0,0.0,0.0]
[1780191883538,60.52,73969.62,0.0,-1.0,0.0,0.0]
[1780191888573,60.52,73969.67,0.0,-1.0,0.0,0.0]
[1780191889581,60.52,73964.12,0.0,-1.0,0.0,0.0]
[1780191890591,60.52,73961.7,0.0,-1.0,0.0,0.0]
[1780191895624,60.52,73959.5,0.0,-1.0,0.0,0.0]
[1780191904691,60.52,73958.54,0.0,-1.0,0.0,0.0]
[1780191910736,60.52,73957.14,0.0,-1.0,0.0,0.0]
[1780191913754,60.52,73952.07,0.0,-1.0,0.0,0.0]
[1780191914761,60.52,73941.82,0.0,-1.0,0.0,0.0]
[1780191915770,60.52,73941.82,0.0,-1.0,0.0,0.0]
[1780191917783,60.52,73942.72,0.0,-1.0,0.0,0.0]
[1780191918791,60.52,73952.15,0.0,-1.0,0.0,0.0]
[1780191919799,60.52,73959.22,0.0,-1.0,0.0,0.0]
[1780191920804,60.52,73964.7,0.0,-1.0,0.0,0.0]
[1780191921811,60.52,73964.7,0.0,-1.0,0.0,0.0]
[1780191925354,60.52,73972.87,0.0,-1.0,0.0,0.0]
[1780191926848,60.52,73971.18,0.0,-1.0,0.0,0.0]
[1780191931882,60.52,73970.86,0.0,-1.0,0.0,0.0]
[1780191936919,60.52,73961.09,0.0,-1.0,0.0,0.0]
[1780191937925,60.52,73960.15,0.0,-1.0,0.0,0.0]
[1780191945495,60.52,73955.43,0.0,-1.0,0.0,0.0]
[1780191946992,60.52,73945.63,0.0,-1.0,0.0,0.0]
[1780191947999,60.52,73943.86,0.0,-1.0,0.0,0.0]
[1780191955566,60.52,73944.33,0.0,-1.0,0.0,0.0]
[1780191964128,60.52,73944.46,0.0,-1.0,0.0,0.0]
[1780191969164,60.52,73951.23,0.0,-1.0,0.0,0.0]
[1780191970171,60.52,73959.27,0.0,-1.0,0.0,0.0]
[1780191974200,60.52,73952.02,0.0,-1.0,0.0,0.0]
[1780191979235,60.52,73950.14,0.0,-1.0,0.0,0.0]
[1780191980243,60.52,73959.81,0.0,-1.0,0.0,0.0]
[1780191985790,60.52,73961.46,0.0,-1.0,0.0,0.0]
[1780191991324,60.52,73964.63,0.0,-1.0,0.0,0.0]
[1780191994339,60.52,73971.43,0.0,-1.0,0.0,0.0]
[1780191995861,60.52,73979.63,0.0,-1.0,0.0,0.0]
[1780191997360,60.52,73982.24,0.0,-1.0,0.0,0.0]
[1780192002397,60.52,73978.31,0.0,-1.0,0.0,0.0]
[1780192008438,60.52,73978.46,0.0,-1.0,0.0,0.0]
[1780192013473,60.52,73976.83,0.0,-1.0,0.0,0.0]
[1780192015486,60.52,73979.22,0.0,-1.0,0.0,0.0]
[1780192020523,60.52,73979.17,0.0,-1.0,0.0,0.0]
[1780192025556,60.52,73982.84,0.0,-1.0,0.0,0.0]
[1780192028578,60.52,73988.03,0.0,-1.0,0.0,0.0]
[1780192030592,60.52,73994.5,0.0,-1.0,0.0,0.0]
[1780192035627,60.52,73998.08,0.0,-1.0,0.0,0.0]
[1780192037641,60.52,74003.1,0.0,-1.0,0.0,0.0]
[1780192042676,60.52,74002.82,0.0,-1.0,0.0,0.0]
[1780192048720,60.52,74000.86,0.0,-1.0,0.0,0.0]
[1780192051742,60.52,73993.99,0.0,-1.0,0.0,0.0]
[1780192052746,60.52,73994.03,0.0,-1.0,0.0,0.0]
[1780192056778,60.52,73999.43,0.0,-1.0,0.0,0.0]
[1780192058788,60.52,74005.83,0.0,-1.0,0.0,0.0]
[1780192063822,60.52,74008.14,0.0,-1.0,0.0,0.0]
[1780192068862,60.52,74009.13,0.0,-1.0,0.0,0.0]
[1780192070731,60.52,74008.82,0.0,-1.0,0.0,0.0]
[1780192075909,60.52,74009.61,0.0,-1.0,0.0,0.0]
[1780192080946,60.52,74010.6,0.0,-1.0,0.0,0.0]
[1780192081952,60.52,74019.89,0.0,-1.0,0.0,0.0]
[1780192082961,60.52,74024.86,0.0,-1.0,0.0,0.0]
[1780192083966,60.52,74025.38,0.0,-1.0,0.0,0.0]
[1780192091017,60.52,74026.57,0.0,-1.0,0.0,0.0]
[1780192096566,60.52,74029.44,0.0,-1.0,0.0,0.0]
[1780192102092,60.52,74034.31,0.0,-1.0,0.0,0.0]
[1780192107127,60.52,74033.19,0.0,-1.0,0.0,0.0]
[1780192112161,60.52,74034.0,0.0,-1.0,0.0,0.0]
[1780192118203,60.52,74034.46,0.0,-1.0,0.0,0.0]
[1780192123238,60.52,74033.1,0.0,-1.0,0.0,0.0]
[1780192125257,60.52,74027.61,0.0,-1.0,0.0,0.0]
[1780192133310,60.52,74026.26,0.0,-1.0,0.0,0.0]
[1780192135323,60.52,74021.0,0.0,-1.0,0.0,0.0]
[1780192140359,60.52,74018.25,0.0,-1.0,0.0,0.0]
[1780192145394,60.52,74014.46,0.0,-1.0,0.0,0.0]
[1780192150428,60.52,74014.17,0.0,-1.0,0.0,0.0]
[1780192155463,60.52,74014.6,0.0,-1.0,0.0,0.0]
[1780192160498,60.52,74014.69,0.0,-1.0,0.0,0.0]
[1780192165533,60.52,74018.08,0.0,-1.0,0.0,0.0]
[1780192170567,60.52,74017.39,0.0,-1.0,0.0,0.0]
[1780192171575,60.52,74008.41,0.0,-1.0,0.0,0.0]
[1780192176610,60.52,74009.01,0.0,-1.0,0.0,0.0]
[1780192181646,60.52,74007.13,0.0,-1.0,0.0,0.0]
[1780192186680,60.52,74002.21,0.0,-1.0,0.0,0.0]
[1780192190708,60.52,73995.45,0.0,-1.0,0.0,0.0]
[1780192191715,60.52,73993.08,0.0,-1.0,0.0,0.0]
[1780192193729,60.52,73989.93,0.0,-1.0,0.0,0.0]
[1780192195022,60.52,73989.93,0.0,-1.0,0.0,0.0]
[1780192199775,60.52,73995.27,0.0,-1.0,0.0,0.0]
[1780192201789,60.52,74000.79,0.0,-1.0,0.0,0.0]
[1780192203812,60.52,74007.56,0.0,-1.0,0.0,0.0]
[1780192208839,60.52,74006.7,0.0,-1.0,0.0,0.0]
[1780192211859,60.52,74012.78,0.0,-1.0,0.0,0.0]
[1780192216893,60.52,74014.57,0.0,-1.0,0.0,0.0]
[1780192221938,60.52,74013.87,0.0,-1.0,0.0,0.0]
[1780192226963,60.52,74013.64,0.0,-1.0,0.0,0.0]
[1780192229503,60.52,74013.93,0.0,-1.0,0.0,0.0]
[1780192237034,60.52,74012.48,0.0,-1.0,0.0,0.0]
[1780192242069,60.52,74013.25,0.0,-1.0,0.0,0.0]
[1780192247618,60.52,74011.8,0.0,-1.0,0.0,0.0]
[1780192253146,60.52,74011.96,0.0,-1.0,0.0,0.0]
[1780192258189,60.52,74009.59,0.0,-1.0,0.0,0.0]
[1780192259192,60.52,74004.58,0.0,-1.0,0.0,0.0]
[1780192260199,60.52,74003.45,0.0,-1.0,0.0,0.0]
[1780192265234,60.52,74003.66,0.0,-1.0,0.0,0.0]
[1780192270269,60.52,74003.57,0.0,-1.0,0.0,0.0]
[1780192275306,60.52,74001.95,0.0,-1.0,0.0,0.0]
[1780192280342,60.52,73998.16,0.0,-1.0,0.0,0.0]
[1780192286383,60.52,73997.28,0.0,-1.0,0.0,0.0]
[1780192293432,60.52,73997.8,0.0,-1.0,0.0,0.0]
[1780192295446,60.52,73992.79,0.0,-1.0,0.0,0.0]
[1780192298522,60.52,73990.19,0.0,-1.0,0.0,0.0]
[1780192305516,60.52,73986.31,0.0,-1.0,0.0,0.0]
[1780192310550,60.52,73981.84,0.0,-1.0,0.0,0.0]
[1780192318114,60.52,73981.92,0.0,-1.0,0.0,0.0]
[1780192323639,60.52,73981.92,0.0,-1.0,0.0,0.0]
[1780192328677,60.52,73979.74,0.0,-1.0,0.0,0.0]
[1780192331700,60.52,73973.87,0.0,-1.0,0.0,0.0]
[1780192336735,60.52,73971.83,0.0,-1.0,0.0,0.0]
[1780192341769,60.52,73976.23,0.0,-1.0,0.0,0.0]
[1780192346804,60.52,73977.35,0.0,-1.0,0.0,0.0]
[1780192352845,60.52,73977.84,0.0,-1.0,0.0,0.0]
[1780192358397,60.52,73978.48,0.0,-1.0,0.0,0.0]
[1780192366944,60.52,73978.44,0.0,-1.0,0.0,0.0]
[1780192371978,60.52,73979.0,0.0,-1.0,0.0,0.0]
[1780192372988,60.52,73973.66,0.0,-1.0,0.0,0.0]
[1780192373993,60.52,73971.21,0.0,-1.0,0.0,0.0]
[1780192376012,60.52,73968.51,0.0,-1.0,0.0,0.0]
[1780192381042,60.52,73967.12,0.0,-1.0,0.0,0.0]
[1780192386091,60.52,73961.15,0.0,-1.0,0.0,0.0]
[1780192391112,60.52,73957.78,0.0,-1.0,0.0,0.0]
[1780192396147,60.52,73959.32,0.0,-1.0,0.0,0.0]
[1780192405209,60.52,73959.03,0.0,-1.0,0.0,0.0]
[1780192411252,60.52,73959.19,0.0,-1.0,0.0,0.0]
[1780192416287,60.52,73959.06,0.0,-1.0,0.0,0.0]
[1780192422329,60.52,73959.39,0.0,-1.0,0.0,0.0]
[1780192427364,60.52,73959.6,0.0,-1.0,0.0,0.0]
[1780192438957,60.52,73959.72,0.0,-1.0,0.0,0.0]
[1780192444485,60.52,73959.22,0.0,-1.0,0.0,0.0]
[1780192449519,60.52,73957.47,0.0,-1.0,0.0,0.0]
[1780192454555,60.52,73954.47,0.0,-1.0,0.0,0.0]
[1780192460597,60.52,73953.53,0.0,-1.0,0.0,0.0]
[1780192465634,60.52,73951.77,0.0,-1.0,0.0,0.0]
[1780192470667,60.52,73953.15,0.0,-1.0,0.0,0.0]
[1780192475702,60.52,73953.99,0.0,-1.0,0.0,0.0]
[1780192480737,60.52,73954.32,0.0,-1.0,0.0,0.0]
[1780192485772,60.52,73955.29,0.0,-1.0,0.0,0.0]
[1780192490806,60.52,73955.34,0.0,-1.0,0.0,0.0]
[1780192495842,60.52,73958.03,0.0,-1.0,0.0,0.0]
[1780192504904,60.52,73958.36,0.0,-1.0,0.0,0.0]
[1780192509941,60.52,73958.62,0.0,-1.0,0.0,0.0]
[1780192511955,60.52,73967.75,0.0,-1.0,0.0,0.0]
[1780192514975,60.52,73968.7,0.0,-1.0,0.0,0.0]
[1780192520013,60.52,73967.14,0.0,-1.0,0.0,0.0]
[1780192525047,60.52,73967.2,0.0,-1.0,0.0,0.0]
[1780192530084,60.52,73963.62,0.0,-1.0,0.0,0.0]
[1780192535117,60.52,73959.05,0.0,-1.0,0.0,0.0]
[1780192540152,60.52,73957.93,0.0,-1.0,0.0,0.0]
[1780192545187,60.52,73957.45,0.0,-1.0,0.0,0.0]
[1780192550222,60.52,73953.57,0.0,-1.0,0.0,0.0]
[1780192556264,60.52,73951.64,0.0,-1.0,0.0,0.0]
[1780192561299,60.52,73951.6,0.0,-1.0,0.0,0.0]
[1780192566333,60.52,73948.64,0.0,-1.0,0.0,0.0]
[1780192574391,60.52,73948.43,0.0,-1.0,0.0,0.0]
[1780192579426,60.52,73944.87,0.0,-1.0,0.0,0.0]
[1780192587484,60.52,73945.08,0.0,-1.0,0.0,0.0]
[1780192593526,60.52,73946.06,0.0,-1.0,0.0,0.0]
[1780192600080,60.52,73945.91,0.0,-1.0,0.0,0.0]
[1780192606614,60.52,73945.91,0.0,-1.0,0.0,0.0]
[1780192612659,60.52,73945.6,0.0,-1.0,0.0,0.0]
[1780192617696,60.52,73945.36,0.0,-1.0,0.0,0.0]
[1780192622732,60.52,73941.78,0.0,-1.0,0.0,0.0]
[1780192624745,60.52,73940.13,0.0,-1.0,0.0,0.0]
[1780192630292,60.52,73942.52,0.0,-1.0,0.0,0.0]
[1780192635822,60.52,73945.66,0.0,-1.0,0.0,0.0]
[1780192640857,60.52,73949.21,0.0,-1.0,0.0,0.0]
[1780192650433,60.52,73949.93,0.0,-1.0,0.0,0.0]
[1780192655962,60.52,73950.33,0.0,-1.0,0.0,0.0]
[1780192660998,60.52,73950.68,0.0,-1.0,0.0,0.0]
[1780192666032,60.52,73954.07,0.0,-1.0,0.0,0.0]
[1780192671067,60.52,73953.51,0.0,-1.0,0.0,0.0]
[1780192679123,60.52,73953.63,0.0,-1.0,0.0,0.0]
[1780192684181,60.52,73948.6,0.0,-1.0,0.0,0.0]
[1780192689216,60.52,73948.08,0.0,-1.0,0.0,0.0]
[1780192694251,60.52,73945.89,0.0,-1.0,0.0,0.0]
[1780192700782,60.52,73942.67,0.0,-1.0,0.0,0.0]
[1780192706334,60.52,73942.95,0.0,-1.0,0.0,0.0]
[1780192711374,60.52,73943.22,0.0,-1.0,0.0,0.0]
[1780192716406,60.52,73946.16,0.0,-1.0,0.0,0.0]
[1780192721443,60.52,73946.56,0.0,-1.0,0.0,0.0]
[1780192726476,60.52,73947.36,0.0,-1.0,0.0,0.0]
[1780192731511,60.52,73947.75,0.0,-1.0,0.0,0.0]
[1780192738561,60.52,73947.99,0.0,-1.0,0.0,0.0]
[1780192744603,60.52,73949.9,0.0,-1.0,0.0,0.0]
[1780192749638,60.52,73949.08,0.0,-1.0,0.0,0.0]
[1780192755683,60.52,73949.59,0.0,-1.0,0.0,0.0]
[1780192761204,60.52,73949.2,0.0,-1.0,0.0,0.0]
[1780192766760,60.52,73949.17,0.0,-1.0,0.0,0.0]
[1780192774815,60.52,73949.46,0.0,-1.0,0.0,0.0]
[1780192779854,60.52,73944.92,0.0,-1.0,0.0,0.0]
[1780192784887,60.52,73943.34,0.0,-1.0,0.0,0.0]
[1780192789922,60.52,73942.42,0.0,-1.0,0.0,0.0]
[1780192794957,60.52,73944.35,0.0,-1.0,0.0,0.0]
[1780192799994,60.52,73944.66,0.0,-1.0,0.0,0.0]
[1780192805031,60.52,73943.49,0.0,-1.0,0.0,0.0]
[1780192811555,60.52,73947.37,0.0,-1.0,0.0,0.0]
[1780192816120,60.52,73951.02,0.0,-1.0,0.0,0.0]
[1780192821626,60.52,73955.1,0.0,-1.0,0.0,0.0]
[1780192827198,60.52,73956.07,0.0,-1.0,0.0,0.0]
[1780192834246,60.52,73955.84,0.0,-1.0,0.0,0.0]
[1780192839280,60.52,73955.64,0.0,-1.0,0.0,0.0]
[1780192845324,60.52,73958.53,0.0,-1.0,0.0,0.0]
[1780192850361,60.52,73957.15,0.0,-1.0,0.0,0.0]
[1780192855394,60.52,73959.99,0.0,-1.0,0.0,0.0]
[1780192860428,60.52,73963.95,0.0,-1.0,0.0,0.0]
[1780192865464,60.52,73963.85,0.0,-1.0,0.0,0.0]
[1780192872518,60.52,73964.82,0.0,-1.0,0.0,0.0]
[1780192877548,60.52,73963.29,0.0,-1.0,0.0,0.0]
[1780192882583,60.52,73963.81,0.0,-1.0,0.0,0.0]
[1780192887618,60.52,73956.93,0.0,-1.0,0.0,0.0]
[1780192888624,60.52,73952.05,0.0,-1.0,0.0,0.0]
[1780192889631,60.52,73952.44,0.0,-1.0,0.0,0.0]
[1780192894666,60.52,73952.82,0.0,-1.0,0.0,0.0]
[1780192899714,60.52,73951.86,0.0,-1.0,0.0,0.0]
[1780192904748,60.52,73952.29,0.0,-1.0,0.0,0.0]
[1780192909784,60.52,73958.4,0.0,-1.0,0.0,0.0]
[1780192911797,60.52,73961.49,0.0,-1.0,0.0,0.0]
[1780192914818,60.52,73967.89,0.0,-1.0,0.0,0.0]
[1780192916833,60.52,73973.52,0.0,-1.0,0.0,0.0]
[1780192922340,60.52,73964.18,0.0,-1.0,0.0,0.0]
[1780192926903,60.52,73957.04,0.0,-1.0,0.0,0.0]
[1780192927910,60.52,73951.19,0.0,-1.0,0.0,0.0]
[1780192928917,60.52,73951.14,0.0,-1.0,0.0,0.0]
[1780192934961,60.52,73950.3,0.0,-1.0,0.0,0.0]
[1780192939994,60.52,73958.07,0.0,-1.0,0.0,0.0]
[1780192942480,60.52,73962.41,0.0,-1.0,0.0,0.0]
[1780192949059,60.52,73961.79,0.0,-1.0,0.0,0.0]
[1780192954098,60.52,73963.35,0.0,-1.0,0.0,0.0]
[1780192959128,60.52,73961.01,0.0,-1.0,0.0,0.0]
[1780192965170,60.52,73961.04,0.0,-1.0,0.0,0.0]
[1780192969198,60.52,73954.44,0.0,-1.0,0.0,0.0]
[1780192974233,60.52,73954.24,0.0,-1.0,0.0,0.0]
[1780192979269,60.52,73954.22,0.0,-1.0,0.0,0.0]
[1780192982766,60.52,73960.06,0.0,-1.0,0.0,0.0]
[1780192984303,60.52,73966.83,0.0,-1.0,0.0,0.0]
[1780192990344,60.52,73967.9,0.0,-1.0,0.0,0.0]
[1780192995381,60.52,73973.19,0.0,-1.0,0.0,0.0]
[1780193002909,60.52,73975.55,0.0,-1.0,0.0,0.0]
[1780193008471,60.52,73976.44,0.0,-1.0,0.0,0.0]
[1780193013506,60.52,73976.54,0.0,-1.0,0.0,0.0]
[1780193018541,60.52,73977.73,0.0,-1.0,0.0,0.0]
[1780193023577,60.52,73978.12,0.0,-1.0,0.0,0.0]
[1780193028612,60.52,73981.18,0.0,-1.0,0.0,0.0]
[1780193033646,60.52,73980.69,0.0,-1.0,0.0,0.0]
[1780193040700,60.52,73980.68,0.0,-1.0,0.0,0.0]
[1780193045729,60.52,73981.44,0.0,-1.0,0.0,0.0]
[1780193050764,60.52,73981.72,0.0,-1.0,0.0,0.0]
[1780193056807,60.52,73981.94,0.0,-1.0,0.0,0.0]
[1780193061842,60.52,73981.95,0.0,-1.0,0.0,0.0]
[1780193067884,60.52,73982.28,0.0,-1.0,0.0,0.0]
[1780193072921,60.52,73984.53,0.0,-1.0,0.0,0.0]
[1780193077957,60.52,73984.28,0.0,-1.0,0.0,0.0]
[1780193084009,60.52,73981.44,0.0,-1.0,0.0,0.0]
[1780193089033,60.52,73981.94,0.0,-1.0,0.0,0.0]
[1780193094068,60.52,73982.08,0.0,-1.0,0.0,0.0]
[1780193100113,60.52,73982.14,0.0,-1.0,0.0,0.0]
[1780193105148,60.52,73981.95,0.0,-1.0,0.0,0.0]
[1780193110182,60.52,73982.5,0.0,-1.0,0.0,0.0]
[1780193115219,60.52,73991.04,0.0,-1.0,0.0,0.0]
[1780193119248,60.52,73992.57,0.0,-1.0,0.0,0.0]
[1780193123759,60.52,73999.1,0.0,-1.0,0.0,0.0]
[1780193129316,60.52,74000.23,0.0,-1.0,0.0,0.0]
[1780193138380,60.52,73999.15,0.0,-1.0,0.0,0.0]
[1780193143903,60.52,73996.55,0.0,-1.0,0.0,0.0]
[1780193150463,60.52,73998.47,0.0,-1.0,0.0,0.0]
[1780193160534,60.52,73998.18,0.0,-1.0,0.0,0.0]
[1780193162554,60.52,74003.5,0.0,-1.0,0.0,0.0]
[1780193167587,60.52,74001.22,0.0,-1.0,0.0,0.0]
[1780193172622,60.52,74001.94,0.0,-1.0,0.0,0.0]
[1780193175985,60.52,74002.23,0.0,-1.0,0.0,0.0]
[1780193182692,60.52,74004.51,0.0,-1.0,0.0,0.0]
[1780193187726,60.52,74005.08,0.0,-1.0,0.0,0.0]
[1780193193769,60.52,74004.91,0.0,-1.0,0.0,0.0]
[1780193198803,60.52,74006.15,0.0,-1.0,0.0,0.0]
[1780193203841,60.52,74004.73,0.0,-1.0,0.0,0.0]
[1780193212901,60.52,74001.43,0.0,-1.0,0.0,0.0]
[1780193217936,60.52,74002.63,0.0,-1.0,0.0,0.0]
[1780193222973,60.52,74003.23,0.0,-1.0,0.0,0.0]
[1780193227000,60.52,73995.07,0.0,-1.0,0.0,0.0]
[1780193229892,60.52,73995.01,0.0,-1.0,0.0,0.0]
[1780193235057,60.52,73994.19,0.0,-1.0,0.0,0.0]
[1780193240094,60.52,73993.94,0.0,-1.0,0.0,0.0]
[1780193245128,60.52,73994.46,0.0,-1.0,0.0,0.0]
[1780193250163,60.52,73993.68,0.0,-1.0,0.0,0.0]
[1780193257211,60.52,73993.57,0.0,-1.0,0.0,0.0]
[1780193262248,60.52,73992.47,0.0,-1.0,0.0,0.0]
[1780193267283,60.52,73993.18,0.0,-1.0,0.0,0.0]
[1780193272316,60.52,73994.71,0.0,-1.0,0.0,0.0]
[1780193277359,60.52,73994.5,0.0,-1.0,0.0,0.0]
[1780193283405,60.52,73999.62,0.0,-1.0,0.0,0.0]
[1780193288439,60.52,73998.13,0.0,-1.0,0.0,0.0]
[1780193293475,60.52,73993.27,0.0,-1.0,0.0,0.0]
[1780193303544,60.52,73994.05,0.0,-1.0,0.0,0.0]
[1780193308581,60.52,73995.21,0.0,-1.0,0.0,0.0]
[1780193309587,60.52,74000.56,0.0,-1.0,0.0,0.0]
[1780193315098,60.52,73999.07,0.0,-1.0,0.0,0.0]
[1780193320671,60.52,73997.04,0.0,-1.0,0.0,0.0]
[1780193326713,60.52,73998.06,0.0,-1.0,0.0,0.0]
[1780193331749,60.52,73999.71,0.0,-1.0,0.0,0.0]
[1780193333776,60.52,74003.94,0.0,-1.0,0.0,0.0]
[1780193333810,60.52,74015.46,0.0,-1.0,0.0,0.0]
[1780193335238,60.52,74019.22,0.0,-1.0,0.0,0.0]
[1780193340812,60.52,74019.18,0.0,-1.0,0.0,0.0]
[1780193345847,60.52,74018.85,0.0,-1.0,0.0,0.0]
[1780193355920,60.52,74018.89,0.0,-1.0,0.0,0.0]
[1780193360955,60.52,74017.54,0.0,-1.0,0.0,0.0]
[1780193365990,60.52,74016.89,0.0,-1.0,0.0,0.0]
[1780193372035,60.52,74018.86,0.0,-1.0,0.0,0.0]
[1780193374046,60.52,74010.43,0.0,-1.0,0.0,0.0]
[1780193375054,60.52,74010.74,0.0,-1.0,0.0,0.0]
[1780193380086,60.52,74000.48,0.0,-1.0,0.0,0.0]
[1780193381095,60.52,73996.51,0.0,-1.0,0.0,0.0]
[1780193384296,60.52,73996.86,0.0,-1.0,0.0,0.0]
[1780193395193,60.52,73997.05,0.0,-1.0,0.0,0.0]
[1780193400230,60.52,73996.95,0.0,-1.0,0.0,0.0]
[1780193405265,60.52,73999.44,0.0,-1.0,0.0,0.0]
[1780193410300,60.52,74000.64,0.0,-1.0,0.0,0.0]
[1780193415335,60.52,74001.54,0.0,-1.0,0.0,0.0]
[1780193421378,60.52,74001.76,0.0,-1.0,0.0,0.0]
[1780193425869,60.52,74008.8,0.0,-1.0,0.0,0.0]
[1780193426415,60.52,74008.8,0.0,-1.0,0.0,0.0]
[1780193428427,60.52,74010.15,0.0,-1.0,0.0,0.0]
[1780193433464,60.52,74011.89,0.0,-1.0,0.0,0.0]
[1780193438496,60.52,74011.8,0.0,-1.0,0.0,0.0]
[1780193443532,60.52,74016.75,0.0,-1.0,0.0,0.0]
[1780193448567,60.52,74016.84,0.0,-1.0,0.0,0.0]
[1780193453602,60.52,74013.29,0.0,-1.0,0.0,0.0]
[1780193459642,60.52,74013.58,0.0,-1.0,0.0,0.0]
[1780193464681,60.52,74014.6,0.0,-1.0,0.0,0.0]
[1780193470725,60.52,74014.37,0.0,-1.0,0.0,0.0]
[1780193476221,60.52,74016.22,0.0,-1.0,0.0,0.0]
[1780193481802,60.52,74025.93,0.0,-1.0,0.0,0.0]
[1780193482811,60.52,74030.93,0.0,-1.0,0.0,0.0]
[1780193483816,60.52,74031.33,0.0,-1.0,0.0,0.0]
[1780193488851,60.52,74035.05,0.0,-1.0,0.0,0.0]
[1780193493887,60.52,74034.55,0.0,-1.0,0.0,0.0]
[1780193498923,60.52,74034.57,0.0,-1.0,0.0,0.0]
[1780193503960,60.52,74045.69,0.0,-1.0,0.0,0.0]
[1780193508995,60.52,74050.63,0.0,-1.0,0.0,0.0]
[1780193517053,60.52,74049.35,0.0,-1.0,0.0,0.0]
[1780193522088,60.52,74051.81,0.0,-1.0,0.0,0.0]
[1780193527123,60.52,74053.81,0.0,-1.0,0.0,0.0]
[1780193532159,60.52,74052.89,0.0,-1.0,0.0,0.0]
[1780193537194,60.52,74054.94,0.0,-1.0,0.0,0.0]
[1780193542228,60.52,74054.33,0.0,-1.0,0.0,0.0]
[1780193547263,60.52,74055.25,0.0,-1.0,0.0,0.0]
[1780193552299,60.52,74057.58,0.0,-1.0,0.0,0.0]
[1780193557334,60.52,74057.94,0.0,-1.0,0.0,0.0]
[1780193562369,60.52,74056.34,0.0,-1.0,0.0,0.0]
[1780193567405,60.52,74054.21,0.0,-1.0,0.0,0.0]
[1780193571432,60.52,74062.54,0.0,-1.0,0.0,0.0]
[1780193574454,60.52,74061.44,0.0,-1.0,0.0,0.0]
[1780193579490,60.52,74060.15,0.0,-1.0,0.0,0.0]
[1780193584524,60.52,74059.67,0.0,-1.0,0.0,0.0]
[1780193589560,60.52,74058.32,0.0,-1.0,0.0,0.0]
[1780193594597,60.52,74057.64,0.0,-1.0,0.0,0.0]
[1780193599629,60.52,74058.38,0.0,-1.0,0.0,0.0]
[1780193604665,60.52,74057.69,0.0,-1.0,0.0,0.0]
[1780193609699,60.52,74058.04,0.0,-1.0,0.0,0.0]
[1780193614736,60.52,74057.62,0.0,-1.0,0.0,0.0]
[1780193620778,60.52,74057.47,0.0,-1.0,0.0,0.0]
[1780193625812,60.52,74057.34,0.0,-1.0,0.0,0.0]
[1780193630847,60.52,74056.75,0.0,-1.0,0.0,0.0]
[1780193635882,60.52,74054.96,0.0,-1.0,0.0,0.0]
[1780193640917,60.52,74054.52,0.0,-1.0,0.0,0.0]
[1780193647415,60.52,74054.33,0.0,-1.0,0.0,0.0]
[1780193654023,60.52,74058.22,0.0,-1.0,0.0,0.0]
[1780193660067,60.52,74060.04,0.0,-1.0,0.0,0.0]
[1780193665102,60.52,74060.68,0.0,-1.0,0.0,0.0]
[1780193670139,60.52,74064.13,0.0,-1.0,0.0,0.0]
[1780193675177,60.52,74063.37,0.0,-1.0,0.0,0.0]
[1780193680208,60.52,74060.59,0.0,-1.0,0.0,0.0]
[1780193685246,60.52,74060.74,0.0,-1.0,0.0,0.0]
[1780193690278,60.52,74061.95,0.0,-1.0,0.0,0.0]
[1780193695314,60.52,74061.96,0.0,-1.0,0.0,0.0]
[1780193700349,60.52,74061.69,0.0,-1.0,0.0,0.0]
[1780193705383,60.52,74061.84,0.0,-1.0,0.0,0.0]
[1780193710427,60.52,74061.3,0.0,-1.0,0.0,0.0]
[1780193715454,60.52,74061.77,0.0,-1.0,0.0,0.0]
[1780193719526,60.52,74072.23,0.0,-1.0,0.0,0.0]
[1780193720532,60.52,74089.88,0.0,-1.0,0.0,0.0]
[1780193721541,60.52,74109.15,0.0,-1.0,0.0,0.0]
[1780193722547,60.52,74117.19,0.0,-1.0,0.0,0.0]
[1780193723552,60.52,74125.76,0.0,-1.0,0.0,0.0]
[1780193724560,60.52,74124.67,0.0,-1.0,0.0,0.0]
[1780193729602,60.52,74126.51,0.0,-1.0,0.0,0.0]
[1780193731613,60.52,74117.31,0.0,-1.0,0.0,0.0]
[1780193732619,60.52,74115.91,0.0,-1.0,0.0,0.0]
[1780193734633,60.52,74110.78,0.0,-1.0,0.0,0.0]
[1780193735640,60.52,74108.79,0.0,-1.0,0.0,0.0]
[1780193739669,60.52,74106.26,0.0,-1.0,0.0,0.0]
[1780193744702,60.52,74103.08,0.0,-1.0,0.0,0.0]
[1780193748126,60.52,74112.97,0.0,-1.0,0.0,0.0]
[1780193753770,60.52,74115.74,0.0,-1.0,0.0,0.0]
[1780193758200,60.52,74110.62,0.0,-1.0,0.0,0.0]
[1780193763837,60.52,74115.86,0.0,-1.0,0.0,0.0]
[1780193765852,60.52,74106.8,0.0,-1.0,0.0,0.0]
[1780193766859,60.52,74104.46,0.0,-1.0,0.0,0.0]
[1780193770885,60.52,74100.78,0.0,-1.0,0.0,0.0]
[1780193775920,60.52,74097.19,0.0,-1.0,0.0,0.0]
[1780193778340,60.52,74102.3,0.0,-1.0,0.0,0.0]
[1780193780958,60.52,74103.8,0.0,-1.0,0.0,0.0]
[1780193782970,60.52,74098.32,0.0,-1.0,0.0,0.0]
[1780193788410,60.52,74097.82,0.0,-1.0,0.0,0.0]
[1780193791027,60.52,74101.6,0.0,-1.0,0.0,0.0]
[1780193796062,60.52,74099.01,0.0,-1.0,0.0,0.0]
[1780193800089,60.52,74090.42,0.0,-1.0,0.0,0.0]
[1780193801099,60.52,74089.62,0.0,-1.0,0.0,0.0]
[1780193806133,60.52,74085.05,0.0,-1.0,0.0,0.0]
[1780193808552,60.52,74077.74,0.0,-1.0,0.0,0.0]
[1780193810160,60.52,74073.5,0.0,-1.0,0.0,0.0]
[1780193813182,60.52,74066.58,0.0,-1.0,0.0,0.0]
[1780193818623,60.52,74063.67,0.0,-1.0,0.0,0.0]
[1780193824258,60.52,74068.6,0.0,-1.0,0.0,0.0]
[1780193829293,60.52,74065.22,0.0,-1.0,0.0,0.0]
[1780193834328,60.52,74065.74,0.0,-1.0,0.0,0.0]
[1780193839370,60.52,74065.66,0.0,-1.0,0.0,0.0]
[1780193843393,60.52,74074.31,0.0,-1.0,0.0,0.0]
[1780193844402,60.52,74075.17,0.0,-1.0,0.0,0.0]
[1780193849435,60.52,74078.77,0.0,-1.0,0.0,0.0]
[1780193855477,60.52,74081.31,0.0,-1.0,0.0,0.0]
[1780193860512,60.52,74070.9,0.0,-1.0,0.0,0.0]
[1780193861518,60.52,74066.17,0.0,-1.0,0.0,0.0]
[1780193862526,60.52,74066.4,0.0,-1.0,0.0,0.0]
[1780193867561,60.52,74064.73,0.0,-1.0,0.0,0.0]
[1780193872596,60.52,74068.21,0.0,-1.0,0.0,0.0]
[1780193877631,60.52,74065.12,0.0,-1.0,0.0,0.0]
[1780193882668,60.52,74067.94,0.0,-1.0,0.0,0.0]
[1780193887701,60.52,74066.72,0.0,-1.0,0.0,0.0]
[1780193892736,60.52,74067.76,0.0,-1.0,0.0,0.0]
[1780193893743,60.52,74074.91,0.0,-1.0,0.0,0.0]
[1780193894753,60.52,74078.95,0.0,-1.0,0.0,0.0]
[1780193897773,60.52,74086.54,0.0,-1.0,0.0,0.0]
[1780193899815,60.52,74090.12,0.0,-1.0,0.0,0.0]
[1780193901805,60.52,74119.56,0.0,-1.0,0.0,0.0]
[1780193902810,60.52,74136.91,0.0,-1.0,0.0,0.0]
[1780193903818,60.52,74135.44,0.0,-1.0,0.0,0.0]
[1780193906839,60.52,74132.73,0.0,-1.0,0.0,0.0]
[1780193908853,60.52,74120.96,0.0,-1.0,0.0,0.0]
[1780193909859,60.52,74116.71,0.0,-1.0,0.0,0.0]
[1780193914896,60.52,74114.08,0.0,-1.0,0.0,0.0]
[1780193919931,60.52,74110.86,0.0,-1.0,0.0,0.0]
[1780193924966,60.52,74105.97,0.0,-1.0,0.0,0.0]
[1780193926981,60.52,74101.55,0.0,-1.0,0.0,0.0]
[1780193932016,60.52,74100.72,0.0,-1.0,0.0,0.0]
[1780193937053,60.52,74100.94,0.0,-1.0,0.0,0.0]
[1780193942091,60.52,74105.09,0.0,-1.0,0.0,0.0]
[1780193947128,60.52,74100.32,0.0,-1.0,0.0,0.0]
[1780193952162,60.52,74096.43,0.0,-1.0,0.0,0.0]
[1780193957198,60.52,74092.22,0.0,-1.0,0.0,0.0]
[1780193962232,60.52,74089.9,0.0,-1.0,0.0,0.0]
[1780193968274,60.52,74087.61,0.0,-1.0,0.0,0.0]
[1780193973315,60.52,74085.17,0.0,-1.0,0.0,0.0]
[1780193975325,60.52,74075.57,0.0,-1.0,0.0,0.0]
[1780193976333,60.52,74075.97,0.0,-1.0,0.0,0.0]
[1780193981366,60.52,74074.02,0.0,-1.0,0.0,0.0]
[1780193987408,60.52,74070.18,0.0,-1.0,0.0,0.0]
[1780193992443,60.52,74068.09,0.0,-1.0,0.0,0.0]
[1780193995464,60.52,74061.4,0.0,-1.0,0.0,0.0]
[1780194000498,60.52,74062.05,0.0,-1.0,0.0,0.0]
[1780194003522,60.52,74056.52,0.0,-1.0,0.0,0.0]
[1780194005535,60.52,74050.42,0.0,-1.0,0.0,0.0]
[1780194011578,60.52,74052.43,0.0,-1.0,0.0,0.0]
[1780194016613,60.52,74057.88,0.0,-1.0,0.0,0.0]
[1780194018628,60.52,74047.39,0.0,-1.0,0.0,0.0]
[1780194019635,60.52,74044.9,0.0,-1.0,0.0,0.0]
[1780194024669,60.52,74044.59,0.0,-1.0,0.0,0.0]
[1780194029705,60.52,74046.46,0.0,-1.0,0.0,0.0]
[1780194034739,60.52,74047.6,0.0,-1.0,0.0,0.0]
[1780194039779,60.52,74041.79,0.0,-1.0,0.0,0.0]
[1780194043804,60.52,74037.13,0.0,-1.0,0.0,0.0]
[1780194045818,60.52,74042.65,0.0,-1.0,0.0,0.0]
[1780194050853,60.52,74040.9,0.0,-1.0,0.0,0.0]
[1780194056895,60.52,74041.1,0.0,-1.0,0.0,0.0]
[1780194059915,60.52,74035.25,0.0,-1.0,0.0,0.0]
[1780194064951,60.52,74037.69,0.0,-1.0,0.0,0.0]
[1780194070395,60.52,74035.0,0.0,-1.0,0.0,0.0]
[1780194080062,60.52,74030.87,0.0,-1.0,0.0,0.0]
[1780194082077,60.52,74028.81,0.0,-1.0,0.0,0.0]
[1780194085098,60.52,74034.1,0.0,-1.0,0.0,0.0]
[1780194087113,60.52,74035.98,0.0,-1.0,0.0,0.0]
[1780194092147,60.52,74037.13,0.0,-1.0,0.0,0.0]
[1780194097182,60.52,74037.57,0.0,-1.0,0.0,0.0]
[1780194102216,60.52,74039.89,0.0,-1.0,0.0,0.0]
[1780194107251,60.52,74041.67,0.0,-1.0,0.0,0.0]
[1780194114301,60.52,74042.19,0.0,-1.0,0.0,0.0]
[1780194119336,60.52,74050.44,0.0,-1.0,0.0,0.0]
[1780194120750,60.52,74051.91,0.0,-1.0,0.0,0.0]
[1780194128399,60.52,74049.55,0.0,-1.0,0.0,0.0]
[1780194136455,60.52,74048.58,0.0,-1.0,0.0,0.0]
[1780194140892,60.52,74034.89,0.0,-1.0,0.0,0.0]
[1780194142500,60.52,74033.0,0.0,-1.0,0.0,0.0]
[1780194147550,60.52,74032.41,0.0,-1.0,0.0,0.0]
[1780194148556,60.52,74024.12,0.0,-1.0,0.0,0.0]
[1780194153590,60.52,74024.26,0.0,-1.0,0.0,0.0]
[1780194158626,60.52,74023.39,0.0,-1.0,0.0,0.0]
[1780194161032,60.52,74031.45,0.0,-1.0,0.0,0.0]
[1780194166678,60.52,74034.97,0.0,-1.0,0.0,0.0]
[1780194171713,60.52,74038.57,0.0,-1.0,0.0,0.0]
[1780194176749,60.52,74038.83,0.0,-1.0,0.0,0.0]
[1780194181785,60.52,74039.93,0.0,-1.0,0.0,0.0]
[1780194186818,60.52,74038.47,0.0,-1.0,0.0,0.0]
[1780194191853,60.52,74040.25,0.0,-1.0,0.0,0.0]
[1780194194875,60.52,74045.88,0.0,-1.0,0.0,0.0]
[1780194199910,60.52,74045.63,0.0,-1.0,0.0,0.0]
[1780194204944,60.52,74047.31,0.0,-1.0,0.0,0.0]
[1780194209980,60.52,74047.61,0.0,-1.0,0.0,0.0]
[1780194215014,60.52,74047.34,0.0,-1.0,0.0,0.0]
[1780194220066,60.52,74044.77,0.0,-1.0,0.0,0.0]
[1780194222078,60.52,74038.11,0.0,-1.0,0.0,0.0]
[1780194227113,60.52,74037.19,0.0,-1.0,0.0,0.0]
[1780194239197,60.52,74037.28,0.0,-1.0,0.0,0.0]
[1780194245239,60.52,74037.41,0.0,-1.0,0.0,0.0]
[1780194250275,60.52,74036.46,0.0,-1.0,0.0,0.0]
[1780194255310,60.52,74034.54,0.0,-1.0,0.0,0.0]
[1780194261732,60.52,74035.15,0.0,-1.0,0.0,0.0]
[1780194267394,60.52,74034.29,0.0,-1.0,0.0,0.0]
[1780194269408,60.52,74039.57,0.0,-1.0,0.0,0.0]
[1780194275451,60.52,74039.24,0.0,-1.0,0.0,0.0]
[1780194280485,60.52,74038.45,0.0,-1.0,0.0,0.0]
[1780194284513,60.52,74031.64,0.0,-1.0,0.0,0.0]
[1780194289548,60.52,74034.04,0.0,-1.0,0.0,0.0]
[1780194294583,60.52,74034.82,0.0,-1.0,0.0,0.0]
[1780194299617,60.52,74034.89,0.0,-1.0,0.0,0.0]
[1780194304653,60.52,74032.91,0.0,-1.0,0.0,0.0]
[1780194305668,60.52,74028.77,0.0,-1.0,0.0,0.0]
[1780194307673,60.52,74023.37,0.0,-1.0,0.0,0.0]
[1780194308681,60.52,74021.06,0.0,-1.0,0.0,0.0]
[1780194313715,60.52,74021.43,0.0,-1.0,0.0,0.0]
[1780194316740,60.52,74014.47,0.0,-1.0,0.0,0.0]
[1780194322159,60.52,74014.97,0.0,-1.0,0.0,0.0]
[1780194327814,60.52,74012.28,0.0,-1.0,0.0,0.0]
[1780194332232,60.52,74004.46,0.0,-1.0,0.0,0.0]
[1780194332850,60.52,74004.46,0.0,-1.0,0.0,0.0]
[1780194335884,60.52,73998.38,0.0,-1.0,0.0,0.0]
[1780194338906,60.52,74003.42,0.0,-1.0,0.0,0.0]
[1780194342302,60.52,74008.94,0.0,-1.0,0.0,0.0]
[1780194347968,60.52,74006.45,0.0,-1.0,0.0,0.0]
[1780194348977,60.52,73999.07,0.0,-1.0,0.0,0.0]
[1780194349983,60.52,73998.29,0.0,-1.0,0.0,0.0]
[1780194354645,60.52,73994.72,0.0,-1.0,0.0,0.0]
[1780194360056,60.52,73994.17,0.0,-1.0,0.0,0.0]
[1780194365090,60.52,73993.74,0.0,-1.0,0.0,0.0]
[1780194366094,60.52,73987.07,0.0,-1.0,0.0,0.0]
[1780194367102,60.52,73983.18,0.0,-1.0,0.0,0.0]
[1780194369116,60.52,73977.0,0.0,-1.0,0.0,0.0]
[1780194370124,60.52,73974.59,0.0,-1.0,0.0,0.0]
[1780194373145,60.52,73979.8,0.0,-1.0,0.0,0.0]
[1780194378179,60.52,73980.37,0.0,-1.0,0.0,0.0]
[1780194381200,60.52,73985.67,0.0,-1.0,0.0,0.0]
[1780194382208,60.52,73991.22,0.0,-1.0,0.0,0.0]
[1780194383215,60.52,73991.14,0.0,-1.0,0.0,0.0]
[1780194388250,60.52,73990.23,0.0,-1.0,0.0,0.0]
[1780194393284,60.52,73990.94,0.0,-1.0,0.0,0.0]
[1780194396304,60.52,73996.04,0.0,-1.0,0.0,0.0]
[1780194399326,60.52,74001.54,0.0,-1.0,0.0,0.0]
[1780194404366,60.52,74004.68,0.0,-1.0,0.0,0.0]
[1780194408392,60.52,73996.45,0.0,-1.0,0.0,0.0]
[1780194410407,60.52,73994.85,0.0,-1.0,0.0,0.0]
[1780194413420,60.52,73995.56,0.0,-1.0,0.0,0.0]
[1780194414135,60.52,73995.68,0.0,-1.0,0.0,0.0]
[1780194419470,60.52,73994.31,0.0,-1.0,0.0,0.0]
[1780194422884,60.52,74002.97,0.0,-1.0,0.0,0.0]
[1780194428533,60.52,74003.67,0.0,-1.0,0.0,0.0]
[1780194433567,60.52,74008.62,0.0,-1.0,0.0,0.0]
[1780194437595,60.52,74002.45,0.0,-1.0,0.0,0.0]
[1780194438611,60.52,74001.26,0.0,-1.0,0.0,0.0]
[1780194440620,60.52,73990.07,0.0,-1.0,0.0,0.0]
[1780194441628,60.52,73983.8,0.0,-1.0,0.0,0.0]
[1780194443030,60.52,73984.04,0.0,-1.0,0.0,0.0]
[1780194448676,60.52,73983.31,0.0,-1.0,0.0,0.0]
[1780194453711,60.52,73982.38,0.0,-1.0,0.0,0.0]
[1780194458747,60.52,73979.28,0.0,-1.0,0.0,0.0]
[1780194460759,60.52,73976.45,0.0,-1.0,0.0,0.0]
[1780194464788,60.52,73970.04,0.0,-1.0,0.0,0.0]
[1780194466802,60.52,73966.38,0.0,-1.0,0.0,0.0]
[1780194471839,60.52,73964.7,0.0,-1.0,0.0,0.0]
[1780194477879,60.52,73962.3,0.0,-1.0,0.0,0.0]
[1780194480900,60.52,73968.96,0.0,-1.0,0.0,0.0]
[1780194485936,60.52,73971.54,0.0,-1.0,0.0,0.0]
[1780194490971,60.52,73971.32,0.0,-1.0,0.0,0.0]
[1780194497013,60.52,73970.57,0.0,-1.0,0.0,0.0]
[1780194502046,60.52,73966.07,0.0,-1.0,0.0,0.0]
[1780194503453,60.52,73947.36,0.0,-1.0,0.0,0.0]
[1780194504071,60.52,73947.36,0.0,-1.0,0.0,0.0]
[1780194506082,60.52,73941.42,0.0,-1.0,0.0,0.0]
[1780194511116,60.52,73930.23,0.0,-1.0,0.0,0.0]
[1780194512123,60.52,73921.58,0.0,-1.0,0.0,0.0]
[1780194513528,60.52,73925.57,0.0,-1.0,0.0,0.0]
[1780194516151,60.52,73930.46,0.0,-1.0,0.0,0.0]
[1780194517158,60.52,73923.45,0.0,-1.0,0.0,0.0]
[1780194519176,60.52,73912.93,0.0,-1.0,0.0,0.0]
[1780194520181,60.52,73905.67,0.0,-1.0,0.0,0.0]
[1780194521190,60.52,73902.97,0.0,-1.0,0.0,0.0]
[1780194523202,60.52,73893.83,0.0,-1.0,0.0,0.0]
[1780194524209,60.52,73891.6,0.0,-1.0,0.0,0.0]
[1780194528236,60.52,73899.92,0.0,-1.0,0.0,0.0]
[1780194530250,60.52,73899.85,0.0,-1.0,0.0,0.0]
[1780194533278,60.52,73894.83,0.0,-1.0,0.0,0.0]
[1780194538317,60.52,73893.9,0.0,-1.0,0.0,0.0]
[1780194543350,60.52,73893.75,0.0,-1.0,0.0,0.0]
[1780194547377,60.52,73899.18,0.0,-1.0,0.0,0.0]
[1780194548387,60.52,73890.49,0.0,-1.0,0.0,0.0]
[1780194550399,60.52,73884.14,0.0,-1.0,0.0,0.0]
[1780194551404,60.52,73885.62,0.0,-1.0,0.0,0.0]
[1780194554433,60.52,73895.59,0.0,-1.0,0.0,0.0]
[1780194555440,60.52,73893.92,0.0,-1.0,0.0,0.0]
[1780194560475,60.52,73888.51,0.0,-1.0,0.0,0.0]
[1780194564502,60.52,73884.34,0.0,-1.0,0.0,0.0]
[1780194569538,60.52,73884.34,0.0,-1.0,0.0,0.0]
[1780194572559,60.52,73889.38,0.0,-1.0,0.0,0.0]
[1780194574574,60.52,73893.44,0.0,-1.0,0.0,0.0]
[1780194579607,60.52,73893.58,0.0,-1.0,0.0,0.0]
[1780194581625,60.52,73885.02,0.0,-1.0,0.0,0.0]
[1780194584033,60.52,73872.9,0.0,-1.0,0.0,0.0]
[1780194585665,60.52,73866.51,0.0,-1.0,0.0,0.0]
[1780194586662,60.52,73865.69,0.0,-1.0,0.0,0.0]
[1780194591693,60.52,73866.81,0.0,-1.0,0.0,0.0]
[1780194594105,60.52,73860.02,0.0,-1.0,0.0,0.0]
[1780194599770,60.52,73861.45,0.0,-1.0,0.0,0.0]
[1780194605816,60.52,73861.68,0.0,-1.0,0.0,0.0]
[1780194609843,60.52,73866.79,0.0,-1.0,0.0,0.0]
[1780194611857,60.52,73874.25,0.0,-1.0,0.0,0.0]
[1780194616892,60.52,73872.49,0.0,-1.0,0.0,0.0]
[1780194619913,60.52,73877.94,0.0,-1.0,0.0,0.0]
[1780194624951,60.52,73877.97,0.0,-1.0,0.0,0.0]
[1780194627969,60.52,73872.21,0.0,-1.0,0.0,0.0]
[1780194633005,60.52,73871.01,0.0,-1.0,0.0,0.0]
[1780194637033,60.52,73877.2,0.0,-1.0,0.0,0.0]
[1780194638039,60.52,73877.97,0.0,-1.0,0.0,0.0]
[1780194643074,60.52,73881.45,0.0,-1.0,0.0,0.0]
[1780194648110,60.52,73880.73,0.0,-1.0,0.0,0.0]
[1780194654573,60.52,73880.8,0.0,-1.0,0.0,0.0]
[1780194660194,60.52,73886.71,0.0,-1.0,0.0,0.0]
[1780194661202,60.52,73892.19,0.0,-1.0,0.0,0.0]
[1780194666236,60.52,73890.74,0.0,-1.0,0.0,0.0]
[1780194669303,60.52,73909.17,0.0,-1.0,0.0,0.0]
[1780194670308,60.52,73910.76,0.0,-1.0,0.0,0.0]
[1780194672321,60.52,73904.5,0.0,-1.0,0.0,0.0]
[1780194677354,60.52,73903.44,0.0,-1.0,0.0,0.0]
[1780194682392,60.52,73901.67,0.0,-1.0,0.0,0.0]
[1780194686418,60.52,73894.54,0.0,-1.0,0.0,0.0]
[1780194688432,60.52,73891.37,0.0,-1.0,0.0,0.0]
[1780194693467,60.52,73890.48,0.0,-1.0,0.0,0.0]
[1780194697494,60.52,73884.25,0.0,-1.0,0.0,0.0]
[1780194698503,60.52,73877.12,0.0,-1.0,0.0,0.0]
[1780194699509,60.52,73871.53,0.0,-1.0,0.0,0.0]
[1780194700516,60.52,73865.73,0.0,-1.0,0.0,0.0]
[1780194701523,60.52,73858.98,0.0,-1.0,0.0,0.0]
[1780194702530,60.52,73855.46,0.0,-1.0,0.0,0.0]
[1780194703537,60.52,73860.44,0.0,-1.0,0.0,0.0]
[1780194704544,60.52,73869.89,0.0,-1.0,0.0,0.0]
[1780194705552,60.52,73874.61,0.0,-1.0,0.0,0.0]
[1780194706558,60.52,73875.16,0.0,-1.0,0.0,0.0]
[1780194710588,60.52,73880.38,0.0,-1.0,0.0,0.0]
[1780194714615,60.52,73874.18,0.0,-1.0,0.0,0.0]
[1780194715622,60.52,73872.01,0.0,-1.0,0.0,0.0]
[1780194720656,60.52,73871.36,0.0,-1.0,0.0,0.0]
[1780194724686,60.52,73861.84,0.0,-1.0,0.0,0.0]
[1780194725694,60.52,73861.0,0.0,-1.0,0.0,0.0]
[1780194730727,60.52,73859.43,0.0,-1.0,0.0,0.0]
[1780194735768,60.52,73859.08,0.0,-1.0,0.0,0.0]
[1780194740799,60.52,73858.86,0.0,-1.0,0.0,0.0]
[1780194745834,60.52,73855.51,0.0,-1.0,0.0,0.0]
[1780194748854,60.52,73853.95,0.0,-1.0,0.0,0.0]
[1780194753889,60.52,73854.47,0.0,-1.0,0.0,0.0]
[1780194758925,60.52,73844.94,0.0,-1.0,0.0,0.0]
[1780194760937,60.52,73845.11,0.0,-1.0,0.0,0.0]
[1780194765973,60.52,73843.09,0.0,-1.0,0.0,0.0]
[1780194767988,60.52,73848.6,0.0,-1.0,0.0,0.0]
[1780194768999,60.52,73847.16,0.0,-1.0,0.0,0.0]
[1780194774028,60.52,73847.19,0.0,-1.0,0.0,0.0]
[1780194779064,60.52,73847.74,0.0,-1.0,0.0,0.0]
[1780194782087,60.52,73855.07,0.0,-1.0,0.0,0.0]
[1780194785496,60.52,73858.37,0.0,-1.0,0.0,0.0]
[1780194791149,60.52,73862.85,0.0,-1.0,0.0,0.0]
[1780194796185,60.52,73865.01,0.0,-1.0,0.0,0.0]
[1780194801223,60.52,73872.57,0.0,-1.0,0.0,0.0]
[1780194806255,60.52,73871.33,0.0,-1.0,0.0,0.0]
[1780194811290,60.52,73871.35,0.0,-1.0,0.0,0.0]
[1780194816326,60.52,73871.42,0.0,-1.0,0.0,0.0]
[1780194821360,60.52,73871.81,0.0,-1.0,0.0,0.0]
[1780194826396,60.52,73870.38,0.0,-1.0,0.0,0.0]
[1780194832436,60.52,73870.26,0.0,-1.0,0.0,0.0]
[1780194837472,60.52,73870.32,0.0,-1.0,0.0,0.0]
[1780194842506,60.52,73869.04,0.0,-1.0,0.0,0.0]
[1780194845527,60.52,73861.55,0.0,-1.0,0.0,0.0]
[1780194849556,60.52,73853.84,0.0,-1.0,0.0,0.0]
[1780194850562,60.52,73847.47,0.0,-1.0,0.0,0.0]
[1780194851570,60.52,73845.18,0.0,-1.0,0.0,0.0]
[1780194856605,60.52,73844.4,0.0,-1.0,0.0,0.0]
[1780194860633,60.52,73831.72,0.0,-1.0,0.0,0.0]
[1780194861639,60.52,73825.59,0.0,-1.0,0.0,0.0]
[1780194862646,60.52,73823.9,0.0,-1.0,0.0,0.0]
[1780194867681,60.52,73824.06,0.0,-1.0,0.0,0.0]
[1780194872717,60.52,73820.99,0.0,-1.0,0.0,0.0]
[1780194874744,60.52,73811.12,0.0,-1.0,0.0,0.0]
[1780194875752,60.52,73804.12,0.0,-1.0,0.0,0.0]
[1780194876758,60.52,73801.45,0.0,-1.0,0.0,0.0]
[1780194880786,60.52,73791.28,0.0,-1.0,0.0,0.0]
[1780194881794,60.52,73790.51,0.0,-1.0,0.0,0.0]
[1780194883808,60.52,73783.54,0.0,-1.0,0.0,0.0]
[1780194884813,60.52,73781.94,0.0,-1.0,0.0,0.0]
[1780194890857,60.52,73781.25,0.0,-1.0,0.0,0.0]
[1780194895890,60.52,73783.82,0.0,-1.0,0.0,0.0]
[1780194900926,60.52,73785.08,0.0,-1.0,0.0,0.0]
[1780194903947,60.52,73796.22,0.0,-1.0,0.0,0.0]
[1780194904953,60.52,73801.6,0.0,-1.0,0.0,0.0]
[1780194905961,60.52,73801.11,0.0,-1.0,0.0,0.0]
[1780194910996,60.52,73800.35,0.0,-1.0,0.0,0.0]
[1780194916426,60.52,73804.69,0.0,-1.0,0.0,0.0]
[1780194922072,60.52,73807.7,0.0,-1.0,0.0,0.0]
[1780194927108,60.52,73807.21,0.0,-1.0,0.0,0.0]
[1780194932143,60.52,73807.09,0.0,-1.0,0.0,0.0]
[1780194937178,60.52,73808.18,0.0,-1.0,0.0,0.0]
[1780194942212,60.52,73807.82,0.0,-1.0,0.0,0.0]
[1780194946636,60.52,73799.02,0.0,-1.0,0.0,0.0]
[1780194953291,60.52,73799.53,0.0,-1.0,0.0,0.0]
[1780194956706,60.52,73806.37,0.0,-1.0,0.0,0.0]
[1780194960340,60.52,73811.67,0.0,-1.0,0.0,0.0]
[1780194965375,60.52,73814.54,0.0,-1.0,0.0,0.0]
[1780194968396,60.52,73820.41,0.0,-1.0,0.0,0.0]
[1780194973436,60.52,73824.74,0.0,-1.0,0.0,0.0]
[1780194974444,60.52,73830.15,0.0,-1.0,0.0,0.0]
[1780194975446,60.52,73829.61,0.0,-1.0,0.0,0.0]
[1780194980481,60.52,73828.11,0.0,-1.0,0.0,0.0]
[1780194985516,60.52,73828.34,0.0,-1.0,0.0,0.0]
[1780194990551,60.52,73827.79,0.0,-1.0,0.0,0.0]
[1780194995586,60.52,73828.09,0.0,-1.0,0.0,0.0]
[1780194999615,60.52,73834.96,0.0,-1.0,0.0,0.0]
[1780195004649,60.52,73837.12,0.0,-1.0,0.0,0.0]
[1780195013713,60.52,73832.63,0.0,-1.0,0.0,0.0]
[1780195018748,60.52,73828.25,0.0,-1.0,0.0,0.0]
[1780195023782,60.52,73828.11,0.0,-1.0,0.0,0.0]
[1780195028818,60.52,73825.49,0.0,-1.0,0.0,0.0]
[1780195033852,60.52,73824.58,0.0,-1.0,0.0,0.0]
[1780195038887,60.52,73823.79,0.0,-1.0,0.0,0.0]
[1780195041909,60.52,73829.38,0.0,-1.0,0.0,0.0]
[1780195046944,60.52,73832.28,0.0,-1.0,0.0,0.0]
[1780195051979,60.52,73832.35,0.0,-1.0,0.0,0.0]
[1780195057015,60.52,73831.18,0.0,-1.0,0.0,0.0]
[1780195064070,60.52,73831.22,0.0,-1.0,0.0,0.0]
[1780195073130,60.52,73830.68,0.0,-1.0,0.0,0.0]
[1780195075144,60.52,73835.93,0.0,-1.0,0.0,0.0]
[1780195080180,60.52,73839.89,0.0,-1.0,0.0,0.0]
[1780195085214,60.52,73840.69,0.0,-1.0,0.0,0.0]
[1780195090251,60.52,73840.63,0.0,-1.0,0.0,0.0]
[1780195095285,60.52,73840.75,0.0,-1.0,0.0,0.0]
[1780195100320,60.52,73840.62,0.0,-1.0,0.0,0.0]
[1780195105355,60.52,73839.43,0.0,-1.0,0.0,0.0]
[1780195110390,60.52,73839.25,0.0,-1.0,0.0,0.0]
[1780195114427,60.52,73829.88,0.0,-1.0,0.0,0.0]
[1780195115434,60.52,73827.44,0.0,-1.0,0.0,0.0]
[1780195120468,60.52,73827.04,0.0,-1.0,0.0,0.0]
[1780195125505,60.52,73829.79,0.0,-1.0,0.0,0.0]
[1780195130539,60.52,73829.42,0.0,-1.0,0.0,0.0]
[1780195134568,60.52,73834.65,0.0,-1.0,0.0,0.0]
[1780195140609,60.52,73834.44,0.0,-1.0,0.0,0.0]
[1780195145644,60.52,73831.7,0.0,-1.0,0.0,0.0]
[1780195150682,60.52,73828.99,0.0,-1.0,0.0,0.0]
[1780195155717,60.52,73832.99,0.0,-1.0,0.0,0.0]
[1780195160752,60.52,73834.33,0.0,-1.0,0.0,0.0]
[1780195164778,60.52,73839.47,0.0,-1.0,0.0,0.0]
[1780195169812,60.52,73841.14,0.0,-1.0,0.0,0.0]
[1780195174847,60.52,73841.15,0.0,-1.0,0.0,0.0]
[1780195179883,60.52,73842.09,0.0,-1.0,0.0,0.0]
[1780195184919,60.52,73843.33,0.0,-1.0,0.0,0.0]
[1780195189954,60.52,73842.05,0.0,-1.0,0.0,0.0]
[1780195195996,60.52,73838.56,0.0,-1.0,0.0,0.0]
[1780195201032,60.52,73835.55,0.0,-1.0,0.0,0.0]
[1780195206066,60.52,73830.44,0.0,-1.0,0.0,0.0]
[1780195211101,60.52,73829.83,0.0,-1.0,0.0,0.0]
[1780195217145,60.52,73830.99,0.0,-1.0,0.0,0.0]
[1780195222181,60.52,73829.19,0.0,-1.0,0.0,0.0]
[1780195228620,60.52,73828.23,0.0,-1.0,0.0,0.0]
[1780195236282,60.52,73827.85,0.0,-1.0,0.0,0.0]
[1780195241320,60.52,73833.66,0.0,-1.0,0.0,0.0]
[1780195246353,60.52,73833.79,0.0,-1.0,0.0,0.0]
[1780195248761,60.52,73846.02,0.0,-1.0,0.0,0.0]
[1780195250379,60.52,73849.96,0.0,-1.0,0.0,0.0]
[1780195252396,60.52,73854.99,0.0,-1.0,0.0,0.0]
[1780195255415,60.52,73856.44,0.0,-1.0,0.0,0.0]
[1780195260451,60.52,73857.77,0.0,-1.0,0.0,0.0]
[1780195265487,60.52,73858.06,0.0,-1.0,0.0,0.0]
[1780195270521,60.52,73857.82,0.0,-1.0,0.0,0.0]
[1780195277569,60.52,73857.52,0.0,-1.0,0.0,0.0]
[1780195278971,60.52,73852.12,0.0,-1.0,0.0,0.0]
[1780195284618,60.52,73851.28,0.0,-1.0,0.0,0.0]
[1780195289045,60.52,73834.5,0.0,-1.0,0.0,0.0]
[1780195290661,60.52,73830.35,0.0,-1.0,0.0,0.0]
[1780195296705,60.52,73831.19,0.0,-1.0,0.0,0.0]
[1780195301740,60.52,73831.9,0.0,-1.0,0.0,0.0]
[1780195306777,60.52,73834.07,0.0,-1.0,0.0,0.0]
[1780195307785,60.52,73825.48,0.0,-1.0,0.0,0.0]
[1780195309184,60.52,73818.91,0.0,-1.0,0.0,0.0]
[1780195314832,60.52,73821.85,0.0,-1.0,0.0,0.0]
[1780195319866,60.52,73820.9,0.0,-1.0,0.0,0.0]
[1780195324902,60.52,73821.38,0.0,-1.0,0.0,0.0]
[1780195329325,60.52,73826.62,0.0,-1.0,0.0,0.0]
[1780195334972,60.52,73831.78,0.0,-1.0,0.0,0.0]
[1780195340014,60.52,73831.14,0.0,-1.0,0.0,0.0]
[1780195345046,60.52,73832.42,0.0,-1.0,0.0,0.0]
[1780195350083,60.52,73832.25,0.0,-1.0,0.0,0.0]
[1780195355113,60.52,73831.71,0.0,-1.0,0.0,0.0]
[1780195360149,60.52,73831.91,0.0,-1.0,0.0,0.0]
[1780195365184,60.52,73832.07,0.0,-1.0,0.0,0.0]
[1780195370219,60.52,73832.15,0.0,-1.0,0.0,0.0]
[1780195375254,60.52,73841.11,0.0,-1.0,0.0,0.0]
[1780195376262,60.52,73844.87,0.0,-1.0,0.0,0.0]
[1780195379290,60.52,73855.63,0.0,-1.0,0.0,0.0]
[1780195380297,60.52,73857.67,0.0,-1.0,0.0,0.0]
[1780195385331,60.52,73857.88,0.0,-1.0,0.0,0.0]
[1780195390377,60.52,73857.66,0.0,-1.0,0.0,0.0]
[1780195396409,60.52,73857.77,0.0,-1.0,0.0,0.0]
[1780195400439,60.52,73851.64,0.0,-1.0,0.0,0.0]
[1780195401444,60.52,73846.96,0.0,-1.0,0.0,0.0]
[1780195403458,60.52,73844.38,0.0,-1.0,0.0,0.0]
[1780195408493,60.52,73843.87,0.0,-1.0,0.0,0.0]
[1780195413528,60.52,73843.3,0.0,-1.0,0.0,0.0]
[1780195419957,60.52,73841.84,0.0,-1.0,0.0,0.0]
[1780195425611,60.52,73838.8,0.0,-1.0,0.0,0.0]
[1780195432662,60.52,73837.26,0.0,-1.0,0.0,0.0]
[1780195437696,60.52,73841.63,0.0,-1.0,0.0,0.0]
[1780195442732,60.52,73841.97,0.0,-1.0,0.0,0.0]
[1780195447766,60.52,73841.91,0.0,-1.0,0.0,0.0]
[1780195452801,60.52,73844.26,0.0,-1.0,0.0,0.0]
[1780195457837,60.52,73843.95,0.0,-1.0,0.0,0.0]
[1780195461864,60.52,73849.03,0.0,-1.0,0.0,0.0]
[1780195466899,60.52,73855.47,0.0,-1.0,0.0,0.0]
[1780195471934,60.52,73856.35,0.0,-1.0,0.0,0.0]
[1780195478984,60.52,73857.58,0.0,-1.0,0.0,0.0]
[1780195480398,60.52,73862.71,0.0,-1.0,0.0,0.0]
[1780195487038,60.52,73862.71,0.0,-1.0,0.0,0.0]
[1780195492074,60.52,73864.61,0.0,-1.0,0.0,0.0]
[1780195496101,60.52,73859.08,0.0,-1.0,0.0,0.0]
[1780195501137,60.52,73862.03,0.0,-1.0,0.0,0.0]
[1780195507178,60.52,73863.59,0.0,-1.0,0.0,0.0]
[1780195514227,60.52,73863.8,0.0,-1.0,0.0,0.0]
[1780195519263,60.52,73865.89,0.0,-1.0,0.0,0.0]
[1780195526312,60.52,73865.73,0.0,-1.0,0.0,0.0]
[1780195532355,60.52,73866.24,0.0,-1.0,0.0,0.0]
[1780195537389,60.52,73866.72,0.0,-1.0,0.0,0.0]
[1780195542423,60.52,73866.67,0.0,-1.0,0.0,0.0]
[1780195544439,60.52,73851.23,0.0,-1.0,0.0,0.0]
[1780195545446,60.52,73844.44,0.0,-1.0,0.0,0.0]
[1780195546453,60.52,73846.25,0.0,-1.0,0.0,0.0]
[1780195547460,60.52,73837.66,0.0,-1.0,0.0,0.0]
[1780195548468,60.52,73832.16,0.0,-1.0,0.0,0.0]
[1780195549474,60.52,73830.54,0.0,-1.0,0.0,0.0]
[1780195554515,60.52,73834.45,0.0,-1.0,0.0,0.0]
[1780195559545,60.52,73833.23,0.0,-1.0,0.0,0.0]
[1780195563573,60.52,73840.6,0.0,-1.0,0.0,0.0]
[1780195568607,60.52,73837.45,0.0,-1.0,0.0,0.0]
[1780195573642,60.52,73837.44,0.0,-1.0,0.0,0.0]
[1780195578686,60.52,73839.38,0.0,-1.0,0.0,0.0]
[1780195583715,60.52,73842.51,0.0,-1.0,0.0,0.0]
[1780195588752,60.52,73844.3,0.0,-1.0,0.0,0.0]
[1780195593796,60.52,73843.86,0.0,-1.0,0.0,0.0]
[1780195598831,60.52,73841.65,0.0,-1.0,0.0,0.0]
[1780195603866,60.52,73841.99,0.0,-1.0,0.0,0.0]
[1780195608900,60.52,73847.0,0.0,-1.0,0.0,0.0]
[1780195613936,60.52,73844.25,0.0,-1.0,0.0,0.0]
[1780195619977,60.52,73843.97,0.0,-1.0,0.0,0.0]
[1780195625027,60.52,73842.39,0.0,-1.0,0.0,0.0]
[1780195627028,60.52,73850.73,0.0,-1.0,0.0,0.0]
[1780195628035,60.52,73858.68,0.0,-1.0,0.0,0.0]
[1780195629041,60.52,73858.73,0.0,-1.0,0.0,0.0]
[1780195639111,60.52,73860.48,0.0,-1.0,0.0,0.0]
[1780195641527,60.52,73865.72,0.0,-1.0,0.0,0.0]
[1780195642154,60.52,73865.72,0.0,-1.0,0.0,0.0]
[1780195647188,60.52,73866.39,0.0,-1.0,0.0,0.0]
[1780195652223,60.52,73863.03,0.0,-1.0,0.0,0.0]
[1780195658265,60.52,73861.02,0.0,-1.0,0.0,0.0]
[1780195661667,60.52,73855.0,0.0,-1.0,0.0,0.0]
[1780195668335,60.52,73855.41,0.0,-1.0,0.0,0.0]
[1780195679414,60.52,73854.65,0.0,-1.0,0.0,0.0]
[1780195690490,60.52,73852.04,0.0,-1.0,0.0,0.0]
[1780195695524,60.52,73853.57,0.0,-1.0,0.0,0.0]
[1780195700560,60.52,73857.32,0.0,-1.0,0.0,0.0]
[1780195710629,60.52,73857.04,0.0,-1.0,0.0,0.0]
[1780195717678,60.52,73856.8,0.0,-1.0,0.0,0.0]
[1780195722730,60.52,73853.58,0.0,-1.0,0.0,0.0]
[1780195724734,60.52,73846.44,0.0,-1.0,0.0,0.0]
[1780195725742,60.52,73844.31,0.0,-1.0,0.0,0.0]
[1780195730777,60.52,73846.23,0.0,-1.0,0.0,0.0]
[1780195735812,60.52,73847.56,0.0,-1.0,0.0,0.0]
[1780195741858,60.52,73847.12,0.0,-1.0,0.0,0.0]
[1780195743872,60.52,73854.69,0.0,-1.0,0.0,0.0]
[1780195747900,60.52,73856.11,0.0,-1.0,0.0,0.0]
[1780195752934,60.52,73856.88,0.0,-1.0,0.0,0.0]
[1780195757969,60.52,73858.55,0.0,-1.0,0.0,0.0]
[1780195763003,60.52,73858.92,0.0,-1.0,0.0,0.0]
[1780195768044,60.52,73859.26,0.0,-1.0,0.0,0.0]
[1780195774083,60.52,73856.6,0.0,-1.0,0.0,0.0]
[1780195780124,60.52,73856.44,0.0,-1.0,0.0,0.0]
[1780195785160,60.52,73856.02,0.0,-1.0,0.0,0.0]
[1780195790195,60.52,73866.13,0.0,-1.0,0.0,0.0]
[1780195791202,60.52,73865.06,0.0,-1.0,0.0,0.0]
[1780195796237,60.52,73868.78,0.0,-1.0,0.0,0.0]
[1780195801271,60.52,73868.76,0.0,-1.0,0.0,0.0]
[1780195804292,60.52,73862.64,0.0,-1.0,0.0,0.0]
[1780195809328,60.52,73861.3,0.0,-1.0,0.0,0.0]
[1780195814362,60.52,73867.3,0.0,-1.0,0.0,0.0]
[1780195819397,60.52,73864.23,0.0,-1.0,0.0,0.0]
[1780195824432,60.52,73864.12,0.0,-1.0,0.0,0.0]
[1780195829468,60.52,73862.88,0.0,-1.0,0.0,0.0]
[1780195834502,60.52,73863.08,0.0,-1.0,0.0,0.0]
[1780195836517,60.52,73871.2,0.0,-1.0,0.0,0.0]
[1780195837525,60.52,73876.52,0.0,-1.0,0.0,0.0]
[1780195838531,60.52,73882.01,0.0,-1.0,0.0,0.0]
[1780195839541,60.52,73882.91,0.0,-1.0,0.0,0.0]
[1780195844573,60.52,73884.94,0.0,-1.0,0.0,0.0]
[1780195849608,60.52,73884.91,0.0,-1.0,0.0,0.0]
[1780195852630,60.52,73877.9,0.0,-1.0,0.0,0.0]
[1780195853635,60.52,73871.78,0.0,-1.0,0.0,0.0]
[1780195856659,60.52,73871.75,0.0,-1.0,0.0,0.0]
[1780195861693,60.52,73870.84,0.0,-1.0,0.0,0.0]
[1780195866733,60.52,73871.02,0.0,-1.0,0.0,0.0]
[1780195871762,60.52,73873.25,0.0,-1.0,0.0,0.0]
[1780195876799,60.52,73874.8,0.0,-1.0,0.0,0.0]
[1780195881836,60.52,73878.23,0.0,-1.0,0.0,0.0]
[1780195883851,60.52,73883.91,0.0,-1.0,0.0,0.0]
[1780195885861,60.52,73889.72,0.0,-1.0,0.0,0.0]
[1780195886868,60.52,73888.77,0.0,-1.0,0.0,0.0]
[1780195891902,60.52,73888.33,0.0,-1.0,0.0,0.0]
[1780195895931,60.52,73874.79,0.0,-1.0,0.0,0.0]
[1780195896938,60.52,73874.11,0.0,-1.0,0.0,0.0]
[1780195901973,60.52,73870.56,0.0,-1.0,0.0,0.0]
[1780195907008,60.52,73869.88,0.0,-1.0,0.0,0.0]
[1780195912067,60.52,73869.2,0.0,-1.0,0.0,0.0]
[1780195914069,60.52,73875.54,0.0,-1.0,0.0,0.0]
[1780195915080,60.52,73877.89,0.0,-1.0,0.0,0.0]
[1780195920114,60.52,73882.96,0.0,-1.0,0.0,0.0]
[1780195922126,60.52,73889.73,0.0,-1.0,0.0,0.0]
[1780195924139,60.52,73894.26,0.0,-1.0,0.0,0.0]
[1780195929175,60.52,73894.91,0.0,-1.0,0.0,0.0]
[1780195934212,60.52,73895.87,0.0,-1.0,0.0,0.0]
[1780195937234,60.52,73901.86,0.0,-1.0,0.0,0.0]
[1780195938244,60.52,73903.9,0.0,-1.0,0.0,0.0]
[1780195943647,60.52,73914.3,0.0,-1.0,0.0,0.0]
[1780195949318,60.52,73915.33,0.0,-1.0,0.0,0.0]
[1780195955360,60.52,73917.1,0.0,-1.0,0.0,0.0]
[1780195960395,60.52,73915.98,0.0,-1.0,0.0,0.0]
[1780195963795,60.52,73924.61,0.0,-1.0,0.0,0.0]
[1780195965430,60.52,73933.47,0.0,-1.0,0.0,0.0]
[1780195966437,60.52,73935.53,0.0,-1.0,0.0,0.0]
[1780195971472,60.52,73934.36,0.0,-1.0,0.0,0.0]
[1780195976508,60.52,73934.26,0.0,-1.0,0.0,0.0]
[1780195978526,60.52,73926.75,0.0,-1.0,0.0,0.0]
[1780195983938,60.52,73925.79,0.0,-1.0,0.0,0.0]
[1780195988594,60.52,73919.86,0.0,-1.0,0.0,0.0]
[1780195991614,60.52,73917.38,0.0,-1.0,0.0,0.0]
[1780195996653,60.52,73914.48,0.0,-1.0,0.0,0.0]
[1780195999670,60.52,73920.8,0.0,-1.0,0.0,0.0]
[1780196004705,60.52,73921.39,0.0,-1.0,0.0,0.0]
[1780196010746,60.52,73918.29,0.0,-1.0,0.0,0.0]
[1780196015782,60.52,73917.4,0.0,-1.0,0.0,0.0]
[1780196020816,60.52,73913.68,0.0,-1.0,0.0,0.0]
[1780196025853,60.52,73914.01,0.0,-1.0,0.0,0.0]
[1780196028873,60.52,73904.3,0.0,-1.0,0.0,0.0]
[1780196029881,60.52,73902.75,0.0,-1.0,0.0,0.0]
[1780196033907,60.52,73896.0,0.0,-1.0,0.0,0.0]
[1780196036928,60.52,73893.39,0.0,-1.0,0.0,0.0]
[1780196038945,60.52,73887.89,0.0,-1.0,0.0,0.0]
[1780196039949,60.52,73892.92,0.0,-1.0,0.0,0.0]
[1780196040957,60.52,73896.38,0.0,-1.0,0.0,0.0]
[1780196043981,60.52,73908.25,0.0,-1.0,0.0,0.0]
[1780196044985,60.52,73908.55,0.0,-1.0,0.0,0.0]
[1780196045994,60.52,73915.02,0.0,-1.0,0.0,0.0]
[1780196046999,60.52,73916.06,0.0,-1.0,0.0,0.0]
[1780196048008,60.52,73909.21,0.0,-1.0,0.0,0.0]
[1780196049014,60.52,73905.31,0.0,-1.0,0.0,0.0]
[1780196050024,60.52,73898.12,0.0,-1.0,0.0,0.0]
[1780196051028,60.52,73894.82,0.0,-1.0,0.0,0.0]
[1780196056062,60.52,73895.84,0.0,-1.0,0.0,0.0]
[1780196060090,60.52,73902.9,0.0,-1.0,0.0,0.0]
[1780196065124,60.52,73903.95,0.0,-1.0,0.0,0.0]
[1780196070160,60.52,73903.83,0.0,-1.0,0.0,0.0]
[1780196075203,60.52,73901.44,0.0,-1.0,0.0,0.0]
[1780196076207,60.52,73893.02,0.0,-1.0,0.0,0.0]
[1780196077214,60.52,73881.27,0.0,-1.0,0.0,0.0]
[1780196078220,60.52,73886.36,0.0,-1.0,0.0,0.0]
[1780196079227,60.52,73886.15,0.0,-1.0,0.0,0.0]
[1780196080234,60.52,73880.54,0.0,-1.0,0.0,0.0]
[1780196081243,60.52,73876.25,0.0,-1.0,0.0,0.0]
[1780196082250,60.52,73878.75,0.0,-1.0,0.0,0.0]
[1780196084263,60.52,73880.46,0.0,-1.0,0.0,0.0]
[1780196089301,60.52,73880.87,0.0,-1.0,0.0,0.0]
[1780196094719,60.52,73882.93,0.0,-1.0,0.0,0.0]
[1780196100377,60.52,73880.83,0.0,-1.0,0.0,0.0]
[1780196102414,60.52,73870.32,0.0,-1.0,0.0,0.0]
[1780196103403,60.52,73865.52,0.0,-1.0,0.0,0.0]
[1780196104818,60.52,73864.96,0.0,-1.0,0.0,0.0]
[1780196110446,60.52,73866.68,0.0,-1.0,0.0,0.0]
[1780196115490,60.52,73869.58,0.0,-1.0,0.0,0.0]
[1780196117504,60.52,73875.26,0.0,-1.0,0.0,0.0]
[1780196122539,60.52,73872.0,0.0,-1.0,0.0,0.0]
[1780196124963,60.52,73869.81,0.0,-1.0,0.0,0.0]
[1780196130595,60.52,73872.8,0.0,-1.0,0.0,0.0]
[1780196132609,60.52,73876.9,0.0,-1.0,0.0,0.0]
[1780196137646,60.52,73877.42,0.0,-1.0,0.0,0.0]
[1780196143686,60.52,73878.64,0.0,-1.0,0.0,0.0]
[1780196145113,60.52,73886.98,0.0,-1.0,0.0,0.0]
[1780196147716,60.52,73892.1,0.0,-1.0,0.0,0.0]
[1780196150736,60.52,73894.47,0.0,-1.0,0.0,0.0]
[1780196155195,60.52,73903.26,0.0,-1.0,0.0,0.0]
[1780196157784,60.52,73908.61,0.0,-1.0,0.0,0.0]
[1780196161813,60.52,73914.67,0.0,-1.0,0.0,0.0]
[1780196165260,60.52,73917.78,0.0,-1.0,0.0,0.0]
[1780196170876,60.52,73917.05,0.0,-1.0,0.0,0.0]
[1780196175335,60.52,73929.17,0.0,-1.0,0.0,0.0]
[1780196176917,60.52,73931.27,0.0,-1.0,0.0,0.0]
[1780196181952,60.52,73929.31,0.0,-1.0,0.0,0.0]
[1780196185982,60.52,73936.41,0.0,-1.0,0.0,0.0]
[1780196186988,60.52,73937.53,0.0,-1.0,0.0,0.0]
[1780196192024,60.52,73938.07,0.0,-1.0,0.0,0.0]
[1780196194049,60.52,73947.8,0.0,-1.0,0.0,0.0]
[1780196195053,60.52,73958.56,0.0,-1.0,0.0,0.0]
[1780196196061,60.52,73962.37,0.0,-1.0,0.0,0.0]
[1780196198072,60.52,73964.18,0.0,-1.0,0.0,0.0]
[1780196203108,60.52,73963.59,0.0,-1.0,0.0,0.0]
[1780196208145,60.52,73961.02,0.0,-1.0,0.0,0.0]
[1780196210157,60.52,73966.08,0.0,-1.0,0.0,0.0]
[1780196213178,60.52,73976.41,0.0,-1.0,0.0,0.0]
[1780196215192,60.52,73977.1,0.0,-1.0,0.0,0.0]
[1780196220227,60.52,73977.6,0.0,-1.0,0.0,0.0]
[1780196225262,60.52,73974.55,0.0,-1.0,0.0,0.0]
[1780196227277,60.52,73968.86,0.0,-1.0,0.0,0.0]
[1780196231304,60.52,73965.75,0.0,-1.0,0.0,0.0]
[1780196236338,60.52,73963.3,0.0,-1.0,0.0,0.0]
[1780196241374,60.52,73964.57,0.0,-1.0,0.0,0.0]
[1780196246420,60.52,73963.94,0.0,-1.0,0.0,0.0]
[1780196247422,60.52,73970.66,0.0,-1.0,0.0,0.0]
[1780196248429,60.52,73974.44,0.0,-1.0,0.0,0.0]
[1780196253471,60.52,73972.43,0.0,-1.0,0.0,0.0]
[1780196258504,60.52,73971.16,0.0,-1.0,0.0,0.0]
[1780196263542,60.52,73968.8,0.0,-1.0,0.0,0.0]
[1780196268574,60.52,73967.98,0.0,-1.0,0.0,0.0]
[1780196273610,60.52,73972.22,0.0,-1.0,0.0,0.0]
[1780196276048,60.52,73973.4,0.0,-1.0,0.0,0.0]
[1780196281665,60.52,73974.32,0.0,-1.0,0.0,0.0]
[1780196284688,60.52,73980.04,0.0,-1.0,0.0,0.0]
[1780196286121,60.52,73982.76,0.0,-1.0,0.0,0.0]
[1780196291736,60.52,73986.94,0.0,-1.0,0.0,0.0]
[1780196296201,60.52,73992.43,0.0,-1.0,0.0,0.0]
[1780196302813,60.52,73992.17,0.0,-1.0,0.0,0.0]
[1780196307850,60.52,73997.57,0.0,-1.0,0.0,0.0]
[1780196308858,60.52,73992.02,0.0,-1.0,0.0,0.0]
[1780196309866,60.52,73989.83,0.0,-1.0,0.0,0.0]
[1780196312888,60.52,73985.6,0.0,-1.0,0.0,0.0]
[1780196317922,60.52,73988.13,0.0,-1.0,0.0,0.0]
[1780196322957,60.52,73986.77,0.0,-1.0,0.0,0.0]
[1780196329000,60.52,73985.64,0.0,-1.0,0.0,0.0]
[1780196331013,60.52,73978.33,0.0,-1.0,0.0,0.0]
[1780196334035,60.52,73976.89,0.0,-1.0,0.0,0.0]
[1780196339504,60.52,73976.68,0.0,-1.0,0.0,0.0]
[1780196346119,60.52,73976.86,0.0,-1.0,0.0,0.0]
[1780196351156,60.52,73977.38,0.0,-1.0,0.0,0.0]
[1780196356189,60.52,73978.41,0.0,-1.0,0.0,0.0]
[1780196361225,60.52,73981.56,0.0,-1.0,0.0,0.0]
[1780196366260,60.52,73979.59,0.0,-1.0,0.0,0.0]
[1780196371295,60.52,73978.14,0.0,-1.0,0.0,0.0]
[1780196376332,60.52,73970.24,0.0,-1.0,0.0,0.0]
[1780196377338,60.52,73966.73,0.0,-1.0,0.0,0.0]
[1780196379351,60.52,73964.96,0.0,-1.0,0.0,0.0]
[1780196386401,60.52,73968.61,0.0,-1.0,0.0,0.0]
[1780196390428,60.52,73973.7,0.0,-1.0,0.0,0.0]
[1780196393449,60.52,73980.95,0.0,-1.0,0.0,0.0]
[1780196398485,60.52,73981.68,0.0,-1.0,0.0,0.0]
[1780196403520,60.52,73980.63,0.0,-1.0,0.0,0.0]
[1780196405535,60.52,73990.5,0.0,-1.0,0.0,0.0]
[1780196406543,60.52,74008.33,0.0,-1.0,0.0,0.0]
[1780196407549,60.52,74017.78,0.0,-1.0,0.0,0.0]
[1780196408556,60.52,74023.91,0.0,-1.0,0.0,0.0]
[1780196409563,60.52,74030.13,0.0,-1.0,0.0,0.0]
[1780196410569,60.52,74022.76,0.0,-1.0,0.0,0.0]
[1780196411576,60.52,74014.15,0.0,-1.0,0.0,0.0]
[1780196412583,60.52,74008.73,0.0,-1.0,0.0,0.0]
[1780196413589,60.52,74005.93,0.0,-1.0,0.0,0.0]
[1780196415607,60.52,74015.64,0.0,-1.0,0.0,0.0]
[1780196416611,60.52,74023.75,0.0,-1.0,0.0,0.0]
[1780196417619,60.52,74028.65,0.0,-1.0,0.0,0.0]
[1780196419632,60.52,74037.64,0.0,-1.0,0.0,0.0]
[1780196420638,60.52,74039.08,0.0,-1.0,0.0,0.0]
[1780196422656,60.52,74045.47,0.0,-1.0,0.0,0.0]
[1780196423662,60.52,74040.19,0.0,-1.0,0.0,0.0]
[1780196424674,60.52,74035.15,0.0,-1.0,0.0,0.0]
[1780196425681,60.52,74030.1,0.0,-1.0,0.0,0.0]
[1780196426686,60.52,74027.37,0.0,-1.0,0.0,0.0]
[1780196428709,60.52,74023.01,0.0,-1.0,0.0,0.0]
[1780196433743,60.52,74020.61,0.0,-1.0,0.0,0.0]
[1780196436768,60.52,74014.62,0.0,-1.0,0.0,0.0]
[1780196437860,60.52,74014.62,0.0,-1.0,0.0,0.0]
[1780196443815,60.52,74008.82,0.0,-1.0,0.0,0.0]
[1780196448849,60.52,74008.53,0.0,-1.0,0.0,0.0]
[1780196453889,60.52,74004.88,0.0,-1.0,0.0,0.0]
[1780196456906,60.52,74003.3,0.0,-1.0,0.0,0.0]
[1780196461941,60.52,74003.6,0.0,-1.0,0.0,0.0]
[1780196465978,60.52,73998.1,0.0,-1.0,0.0,0.0]
[1780196471010,60.52,74001.04,0.0,-1.0,0.0,0.0]
[1780196477058,60.52,74000.6,0.0,-1.0,0.0,0.0]
[1780196482114,60.52,73996.39,0.0,-1.0,0.0,0.0]
[1780196487149,60.52,73997.94,0.0,-1.0,0.0,0.0]
[1780196492181,60.52,73999.5,0.0,-1.0,0.0,0.0]
[1780196498225,60.52,74000.47,0.0,-1.0,0.0,0.0]
[1780196508294,60.52,73996.7,0.0,-1.0,0.0,0.0]
[1780196509300,60.52,73991.15,0.0,-1.0,0.0,0.0]
[1780196510720,60.52,73989.16,0.0,-1.0,0.0,0.0]
[1780196511771,60.52,73989.16,0.0,-1.0,0.0,0.0]
[1780196516351,60.52,73998.21,0.0,-1.0,0.0,0.0]
[1780196519371,60.52,73999.85,0.0,-1.0,0.0,0.0]
[1780196524408,60.52,74002.27,0.0,-1.0,0.0,0.0]
[1780196526421,60.52,74008.78,0.0,-1.0,0.0,0.0]
[1780196527428,60.52,74013.55,0.0,-1.0,0.0,0.0]
[1780196528435,60.52,74013.08,0.0,-1.0,0.0,0.0]
[1780196536489,60.52,74012.95,0.0,-1.0,0.0,0.0]
[1780196542533,60.52,74014.37,0.0,-1.0,0.0,0.0]
[1780196544546,60.52,74021.17,0.0,-1.0,0.0,0.0]
[1780196546560,60.52,74021.34,0.0,-1.0,0.0,0.0]
[1780196550111,60.52,74020.45,0.0,-1.0,0.0,0.0]
[1780196556632,60.52,74018.46,0.0,-1.0,0.0,0.0]
[1780196561669,60.52,74020.99,0.0,-1.0,0.0,0.0]
[1780196566704,60.52,74021.29,0.0,-1.0,0.0,0.0]
[1780196571739,60.52,74017.11,0.0,-1.0,0.0,0.0]
[1780196572747,60.52,74017.45,0.0,-1.0,0.0,0.0]
[1780196577780,60.52,74021.62,0.0,-1.0,0.0,0.0]
[1780196582818,60.52,74021.5,0.0,-1.0,0.0,0.0]
[1780196584830,60.52,74014.52,0.0,-1.0,0.0,0.0]
[1780196586844,60.52,74012.1,0.0,-1.0,0.0,0.0]
[1780196591879,60.52,74008.62,0.0,-1.0,0.0,0.0]
[1780196596914,60.52,74007.48,0.0,-1.0,0.0,0.0]
[1780196601951,60.52,74008.07,0.0,-1.0,0.0,0.0]
[1780196606986,60.52,74005.46,0.0,-1.0,0.0,0.0]
[1780196612022,60.52,74003.66,0.0,-1.0,0.0,0.0]
[1780196617056,60.52,74003.23,0.0,-1.0,0.0,0.0]
[1780196622092,60.52,74003.52,0.0,-1.0,0.0,0.0]
[1780196627125,60.52,74001.5,0.0,-1.0,0.0,0.0]
[1780196633167,60.52,73999.21,0.0,-1.0,0.0,0.0]
[1780196635183,60.52,74005.6,0.0,-1.0,0.0,0.0]
[1780196637196,60.52,74010.66,0.0,-1.0,0.0,0.0]
[1780196641644,60.52,74002.39,0.0,-1.0,0.0,0.0]
[1780196645254,60.52,73999.19,0.0,-1.0,0.0,0.0]
[1780196650297,60.52,73997.77,0.0,-1.0,0.0,0.0]
[1780196655328,60.52,73994.95,0.0,-1.0,0.0,0.0]
[1780196660362,60.52,73993.98,0.0,-1.0,0.0,0.0]
[1780196663383,60.52,73987.94,0.0,-1.0,0.0,0.0]
[1780196665557,60.52,73985.3,0.0,-1.0,0.0,0.0]
[1780196665659,60.52,73981.14,0.0,-1.0,0.0,0.0]
[1780196668418,60.52,73986.92,0.0,-1.0,0.0,0.0]
[1780196669427,60.52,73983.18,0.0,-1.0,0.0,0.0]
[1780196671854,60.52,73981.98,0.0,-1.0,0.0,0.0]
[1780196677480,60.52,73977.91,0.0,-1.0,0.0,0.0]
[1780196682515,60.52,73978.05,0.0,-1.0,0.0,0.0]
[1780196690572,60.52,73981.1,0.0,-1.0,0.0,0.0]
[1780196695607,60.52,73981.08,0.0,-1.0,0.0,0.0]
[1780196701651,60.52,73981.44,0.0,-1.0,0.0,0.0]
[1780196706684,60.52,73984.62,0.0,-1.0,0.0,0.0]
[1780196711719,60.52,73986.91,0.0,-1.0,0.0,0.0]
[1780196716756,60.52,73987.25,0.0,-1.0,0.0,0.0]
[1780196721792,60.52,73989.62,0.0,-1.0,0.0,0.0]
[1780196726826,60.52,73989.92,0.0,-1.0,0.0,0.0]
[1780196732277,60.52,73989.92,0.0,-1.0,0.0,0.0]
[1780196737902,60.52,73988.71,0.0,-1.0,0.0,0.0]
[1780196743946,60.52,73988.88,0.0,-1.0,0.0,0.0]
[1780196748981,60.52,73989.22,0.0,-1.0,0.0,0.0]
[1780196754017,60.52,73984.62,0.0,-1.0,0.0,0.0]
[1780196762072,60.52,73981.28,0.0,-1.0,0.0,0.0]
[1780196767106,60.52,73982.62,0.0,-1.0,0.0,0.0]
[1780196772557,60.52,73987.05,0.0,-1.0,0.0,0.0]
[1780196778185,60.52,73987.74,0.0,-1.0,0.0,0.0]
[1780196783221,60.52,73983.7,0.0,-1.0,0.0,0.0]
[1780196789265,60.52,73983.02,0.0,-1.0,0.0,0.0]
[1780196794298,60.52,73979.38,0.0,-1.0,0.0,0.0]
[1780196799334,60.52,73976.16,0.0,-1.0,0.0,0.0]
[1780196805376,60.52,73978.02,0.0,-1.0,0.0,0.0]
[1780196810409,60.52,73979.17,0.0,-1.0,0.0,0.0]
[1780196815446,60.52,73980.72,0.0,-1.0,0.0,0.0]
[1780196820480,60.52,73983.37,0.0,-1.0,0.0,0.0]
[1780196822909,60.52,73976.34,0.0,-1.0,0.0,0.0]
[1780196829543,60.52,73973.01,0.0,-1.0,0.0,0.0]
[1780196834581,60.52,73974.1,0.0,-1.0,0.0,0.0]
[1780196839615,60.52,73974.18,0.0,-1.0,0.0,0.0]
[1780196844649,60.52,73973.54,0.0,-1.0,0.0,0.0]
[1780196850692,60.52,73973.46,0.0,-1.0,0.0,0.0]
[1780196855726,60.52,73973.29,0.0,-1.0,0.0,0.0]
[1780196860777,60.52,73972.09,0.0,-1.0,0.0,0.0]
[1780196865813,60.52,73972.22,0.0,-1.0,0.0,0.0]
[1780196870847,60.52,73972.78,0.0,-1.0,0.0,0.0]
[1780196875882,60.52,73972.52,0.0,-1.0,0.0,0.0]
[1780196881924,60.52,73973.71,0.0,-1.0,0.0,0.0]
[1780196882931,60.52,73981.7,0.0,-1.0,0.0,0.0]
[1780196887965,60.52,73984.08,0.0,-1.0,0.0,0.0]
[1780196893411,60.52,73983.94,0.0,-1.0,0.0,0.0]
[1780196899042,60.52,73987.08,0.0,-1.0,0.0,0.0]
[1780196905084,60.52,73988.3,0.0,-1.0,0.0,0.0]
[1780196910120,60.52,73988.35,0.0,-1.0,0.0,0.0]
[1780196915155,60.52,73988.3,0.0,-1.0,0.0,0.0]
[1780196920196,60.52,73989.47,0.0,-1.0,0.0,0.0]
[1780196925231,60.52,73989.13,0.0,-1.0,0.0,0.0]
[1780196930266,60.52,73988.04,0.0,-1.0,0.0,0.0]
[1780196938321,60.52,73987.13,0.0,-1.0,0.0,0.0]
[1780196943761,60.52,73987.68,0.0,-1.0,0.0,0.0]
[1780196949398,60.52,73985.99,0.0,-1.0,0.0,0.0]
[1780196954434,60.52,73984.27,0.0,-1.0,0.0,0.0]
[1780196959469,60.52,73975.56,0.0,-1.0,0.0,0.0]
[1780196964504,60.52,73970.64,0.0,-1.0,0.0,0.0]
[1780196969539,60.52,73970.81,0.0,-1.0,0.0,0.0]
[1780196974576,60.52,73972.43,0.0,-1.0,0.0,0.0]
[1780196979610,60.52,73979.4,0.0,-1.0,0.0,0.0]
[1780196982632,60.52,73985.11,0.0,-1.0,0.0,0.0]
[1780196987666,60.52,73984.58,0.0,-1.0,0.0,0.0]
[1780196992701,60.52,73984.97,0.0,-1.0,0.0,0.0]
[1780196997736,60.52,73984.58,0.0,-1.0,0.0,0.0]
[1780197002772,60.52,73982.3,0.0,-1.0,0.0,0.0]
[1780197007805,60.52,73981.45,0.0,-1.0,0.0,0.0]
[1780197009819,60.52,73976.28,0.0,-1.0,0.0,0.0]
[1780197011833,60.52,73970.74,0.0,-1.0,0.0,0.0]
[1780197013847,60.52,73959.86,0.0,-1.0,0.0,0.0]
[1780197014854,60.52,73957.52,0.0,-1.0,0.0,0.0]
[1780197015861,60.52,73967.19,0.0,-1.0,0.0,0.0]
[1780197016869,60.52,73973.66,0.0,-1.0,0.0,0.0]
[1780197017876,60.52,73980.18,0.0,-1.0,0.0,0.0]
[1780197018883,60.52,73980.18,0.0,-1.0,0.0,0.0]
[1780197023918,60.52,73983.53,0.0,-1.0,0.0,0.0]
[1780197028953,60.52,73988.43,0.0,-1.0,0.0,0.0]
[1780197030968,60.52,73994.64,0.0,-1.0,0.0,0.0]
[1780197031974,60.52,73997.26,0.0,-1.0,0.0,0.0]
[1780197037009,60.52,73998.95,0.0,-1.0,0.0,0.0]
[1780197042044,60.52,73999.12,0.0,-1.0,0.0,0.0]
[1780197048086,60.52,73995.83,0.0,-1.0,0.0,0.0]
[1780197049259,60.52,73995.83,0.0,-1.0,0.0,0.0]
[1780197055140,60.52,73995.77,0.0,-1.0,0.0,0.0]
[1780197061176,60.52,73995.91,0.0,-1.0,0.0,0.0]
[1780197066212,60.52,73992.34,0.0,-1.0,0.0,0.0]
[1780197066402,60.52,73992.34,0.0,-1.0,0.0,0.0]
[1780197071259,60.52,73999.09,0.0,-1.0,0.0,0.0]
[1780197077289,60.52,74000.87,0.0,-1.0,0.0,0.0]
[1780197082324,60.52,74002.65,0.0,-1.0,0.0,0.0]
[1780197084339,60.52,74011.17,0.0,-1.0,0.0,0.0]
[1780197089373,60.52,74013.73,0.0,-1.0,0.0,0.0]
[1780197091388,60.52,74017.21,0.0,-1.0,0.0,0.0]
[1780197096421,60.52,74016.83,0.0,-1.0,0.0,0.0]
[1780197102466,60.52,74016.8,0.0,-1.0,0.0,0.0]
[1780197114972,60.52,74016.56,0.0,-1.0,0.0,0.0]
[1780197123612,60.52,74016.49,0.0,-1.0,0.0,0.0]
[1780197128645,60.52,74018.29,0.0,-1.0,0.0,0.0]
[1780197135120,60.52,74018.87,0.0,-1.0,0.0,0.0]
[1780197139722,60.52,74011.34,0.0,-1.0,0.0,0.0]
[1780197145189,60.52,74005.36,0.0,-1.0,0.0,0.0]
[1780197146772,60.52,74003.12,0.0,-1.0,0.0,0.0]
[1780197152816,60.52,74003.06,0.0,-1.0,0.0,0.0]
[1780197156844,60.52,74009.5,0.0,-1.0,0.0,0.0]
[1780197161880,60.52,74010.52,0.0,-1.0,0.0,0.0]
[1780197166917,60.52,74011.3,0.0,-1.0,0.0,0.0]
[1780197171949,60.52,74011.83,0.0,-1.0,0.0,0.0]
[1780197172956,60.52,74017.02,0.0,-1.0,0.0,0.0]
[1780197175400,60.52,74019.75,0.0,-1.0,0.0,0.0]
[1780197182019,60.52,74019.06,0.0,-1.0,0.0,0.0]
[1780197187058,60.52,74016.85,0.0,-1.0,0.0,0.0]
[1780197188069,60.52,74011.6,0.0,-1.0,0.0,0.0]
[1780197189076,60.52,74005.58,0.0,-1.0,0.0,0.0]
[1780197190083,60.52,74004.78,0.0,-1.0,0.0,0.0]
[1780197195120,60.52,74003.33,0.0,-1.0,0.0,0.0]
[1780197201160,60.52,74001.74,0.0,-1.0,0.0,0.0]
[1780197206197,60.52,74002.27,0.0,-1.0,0.0,0.0]
[1780197211231,60.52,74002.56,0.0,-1.0,0.0,0.0]
[1780197216265,60.52,74002.65,0.0,-1.0,0.0,0.0]
[1780197221301,60.52,74001.77,0.0,-1.0,0.0,0.0]
[1780197226335,60.52,74002.8,0.0,-1.0,0.0,0.0]
[1780197231372,60.52,74002.9,0.0,-1.0,0.0,0.0]
[1780197237414,60.52,74003.46,0.0,-1.0,0.0,0.0]
[1780197242453,60.52,74003.93,0.0,-1.0,0.0,0.0]
[1780197247484,60.52,74007.76,0.0,-1.0,0.0,0.0]
[1780197249498,60.52,74013.36,0.0,-1.0,0.0,0.0]
[1780197251512,60.52,74018.46,0.0,-1.0,0.0,0.0]
[1780197256547,60.52,74016.05,0.0,-1.0,0.0,0.0]
[1780197261584,60.52,74025.64,0.0,-1.0,0.0,0.0]
[1780197262588,60.52,74031.98,0.0,-1.0,0.0,0.0]
[1780197267625,60.52,74035.06,0.0,-1.0,0.0,0.0]
[1780197272659,60.52,74035.73,0.0,-1.0,0.0,0.0]
[1780197277694,60.52,74036.72,0.0,-1.0,0.0,0.0]
[1780197282729,60.52,74037.27,0.0,-1.0,0.0,0.0]
[1780197286174,60.52,74042.34,0.0,-1.0,0.0,0.0]
[1780197289779,60.52,74046.55,0.0,-1.0,0.0,0.0]
[1780197294815,60.52,74047.73,0.0,-1.0,0.0,0.0]
[1780197298841,60.52,74052.87,0.0,-1.0,0.0,0.0]
[1780197303877,60.52,74053.17,0.0,-1.0,0.0,0.0]
[1780197309918,60.52,74049.57,0.0,-1.0,0.0,0.0]
[1780197316384,60.52,74044.75,0.0,-1.0,0.0,0.0]
[1780197317975,60.52,74039.49,0.0,-1.0,0.0,0.0]
[1780197318981,60.52,74032.42,0.0,-1.0,0.0,0.0]
[1780197320995,60.52,74038.75,0.0,-1.0,0.0,0.0]
[1780197323009,60.52,74032.94,0.0,-1.0,0.0,0.0]
[1780197328049,60.52,74028.87,0.0,-1.0,0.0,0.0]
[1780197331069,60.52,74019.74,0.0,-1.0,0.0,0.0]
[1780197336529,60.52,74015.23,0.0,-1.0,0.0,0.0]
[1780197342146,60.52,74014.41,0.0,-1.0,0.0,0.0]
[1780197347181,60.52,74014.16,0.0,-1.0,0.0,0.0]
[1780197352218,60.52,74018.54,0.0,-1.0,0.0,0.0]
[1780197354232,60.52,74019.73,0.0,-1.0,0.0,0.0]
[1780197360273,60.52,74022.82,0.0,-1.0,0.0,0.0]
[1780197362287,60.52,74033.21,0.0,-1.0,0.0,0.0]
[1780197363295,60.52,74036.75,0.0,-1.0,0.0,0.0]
[1780197368329,60.52,74031.26,0.0,-1.0,0.0,0.0]
[1780197369337,60.52,74030.53,0.0,-1.0,0.0,0.0]
[1780197376810,60.52,74029.5,0.0,-1.0,0.0,0.0]
[1780197381422,60.52,74023.44,0.0,-1.0,0.0,0.0]
[1780197382427,60.52,74023.6,0.0,-1.0,0.0,0.0]
[1780197387462,60.52,74021.32,0.0,-1.0,0.0,0.0]
[1780197392498,60.52,74019.7,0.0,-1.0,0.0,0.0]
[1780197393504,60.52,74015.08,0.0,-1.0,0.0,0.0]
[1780197400553,60.52,74014.22,0.0,-1.0,0.0,0.0]
[1780197405588,60.52,74017.56,0.0,-1.0,0.0,0.0]
[1780197406595,60.52,74023.04,0.0,-1.0,0.0,0.0]
[1780197409616,60.52,74029.06,0.0,-1.0,0.0,0.0]
[1780197414653,60.52,74024.73,0.0,-1.0,0.0,0.0]
[1780197420694,60.52,74024.93,0.0,-1.0,0.0,0.0]
[1780197425732,60.52,74021.76,0.0,-1.0,0.0,0.0]
[1780197432784,60.52,74018.85,0.0,-1.0,0.0,0.0]
[1780197435802,60.52,74012.96,0.0,-1.0,0.0,0.0]
[1780197440837,60.52,74013.91,0.0,-1.0,0.0,0.0]
[1780197445872,60.52,74015.82,0.0,-1.0,0.0,0.0]
[1780197448892,60.52,74023.84,0.0,-1.0,0.0,0.0]
[1780197453927,60.52,74025.57,0.0,-1.0,0.0,0.0]
[1780197458963,60.52,74020.65,0.0,-1.0,0.0,0.0]
[1780197467444,60.52,74017.91,0.0,-1.0,0.0,0.0]
[1780197476083,60.52,74015.78,0.0,-1.0,0.0,0.0]
[1780197481118,60.52,74015.57,0.0,-1.0,0.0,0.0]
[1780197487584,60.52,74017.47,0.0,-1.0,0.0,0.0]
[1780197496225,60.52,74018.41,0.0,-1.0,0.0,0.0]
[1780197506293,60.52,74018.82,0.0,-1.0,0.0,0.0]
[1780197510325,60.52,74024.97,0.0,-1.0,0.0,0.0]
[1780197514351,60.52,74029.19,0.0,-1.0,0.0,0.0]
[1780197516368,60.52,74035.36,0.0,-1.0,0.0,0.0]
[1780197517796,60.52,74041.62,0.0,-1.0,0.0,0.0]
[1780197519390,60.52,74044.32,0.0,-1.0,0.0,0.0]
[1780197524425,60.52,74045.08,0.0,-1.0,0.0,0.0]
[1780197529459,60.52,74043.8,0.0,-1.0,0.0,0.0]
[1780197534493,60.52,74047.4,0.0,-1.0,0.0,0.0]
[1780197539530,60.52,74045.65,0.0,-1.0,0.0,0.0]
[1780197544564,60.52,74047.63,0.0,-1.0,0.0,0.0]
[1780197549601,60.52,74047.05,0.0,-1.0,0.0,0.0]
[1780197554635,60.52,74048.32,0.0,-1.0,0.0,0.0]
[1780197559671,60.52,74046.97,0.0,-1.0,0.0,0.0]
[1780197561683,60.52,74052.56,0.0,-1.0,0.0,0.0]
[1780197566718,60.52,74058.49,0.0,-1.0,0.0,0.0]
[1780197571754,60.52,74057.49,0.0,-1.0,0.0,0.0]
[1780197576791,60.52,74054.56,0.0,-1.0,0.0,0.0]
[1780197581824,60.52,74051.76,0.0,-1.0,0.0,0.0]
[1780197586859,60.52,74048.68,0.0,-1.0,0.0,0.0]
[1780197591893,60.52,74043.84,0.0,-1.0,0.0,0.0]
[1780197596931,60.52,74038.09,0.0,-1.0,0.0,0.0]
[1780197601970,60.52,74037.49,0.0,-1.0,0.0,0.0]
[1780197608440,60.52,74038.25,0.0,-1.0,0.0,0.0]
[1780197610175,60.52,74042.37,0.0,-1.0,0.0,0.0]
[1780197612121,60.52,74046.68,0.0,-1.0,0.0,0.0]
[1780197616150,60.52,74055.37,0.0,-1.0,0.0,0.0]
[1780197622191,60.52,74058.4,0.0,-1.0,0.0,0.0]
[1780197627228,60.52,74058.11,0.0,-1.0,0.0,0.0]
[1780197632261,60.52,74058.85,0.0,-1.0,0.0,0.0]
[1780197637295,60.52,74058.39,0.0,-1.0,0.0,0.0]
[1780197642332,60.52,74058.81,0.0,-1.0,0.0,0.0]
[1780197647367,60.52,74060.14,0.0,-1.0,0.0,0.0]
[1780197652401,60.52,74064.17,0.0,-1.0,0.0,0.0]
[1780197656429,60.52,74058.8,0.0,-1.0,0.0,0.0]
[1780197658803,60.52,74053.33,0.0,-1.0,0.0,0.0]
[1780197664484,60.52,74055.1,0.0,-1.0,0.0,0.0]
[1780197669522,60.52,74055.53,0.0,-1.0,0.0,0.0]
[1780197674554,60.52,74047.24,0.0,-1.0,0.0,0.0]
[1780197675561,60.52,74045.07,0.0,-1.0,0.0,0.0]
[1780197680597,60.52,74044.41,0.0,-1.0,0.0,0.0]
[1780197689014,60.52,74043.0,0.0,-1.0,0.0,0.0]
[1780197695703,60.52,74042.62,0.0,-1.0,0.0,0.0]
[1780197697717,60.52,74048.64,0.0,-1.0,0.0,0.0]
[1780197699736,60.52,74048.71,0.0,-1.0,0.0,0.0]
[1780197706782,60.52,74050.03,0.0,-1.0,0.0,0.0]
[1780197711817,60.52,74052.45,0.0,-1.0,0.0,0.0]
[1780197716853,60.52,74051.46,0.0,-1.0,0.0,0.0]
[1780197721888,60.52,74054.65,0.0,-1.0,0.0,0.0]
[1780197723902,60.52,74060.64,0.0,-1.0,0.0,0.0]
[1780197728936,60.52,74060.68,0.0,-1.0,0.0,0.0]
[1780197733972,60.52,74061.82,0.0,-1.0,0.0,0.0]
[1780197739007,60.52,74062.62,0.0,-1.0,0.0,0.0]
[1780197744043,60.52,74061.59,0.0,-1.0,0.0,0.0]
[1780197749078,60.52,74060.62,0.0,-1.0,0.0,0.0]
[1780197754112,60.52,74058.16,0.0,-1.0,0.0,0.0]
[1780197759504,60.52,74056.93,0.0,-1.0,0.0,0.0]
[1780197767204,60.52,74057.09,0.0,-1.0,0.0,0.0]
[1780197773245,60.52,74057.12,0.0,-1.0,0.0,0.0]
[1780197778282,60.52,74057.19,0.0,-1.0,0.0,0.0]
[1780197784324,60.52,74057.23,0.0,-1.0,0.0,0.0]
[1780197789718,60.52,74052.94,0.0,-1.0,0.0,0.0]
[1780197795400,60.52,74052.98,0.0,-1.0,0.0,0.0]
[1780197800436,60.52,74052.92,0.0,-1.0,0.0,0.0]
[1780197806478,60.52,74052.62,0.0,-1.0,0.0,0.0]
[1780197811515,60.52,74051.95,0.0,-1.0,0.0,0.0]
[1780197816550,60.52,74051.49,0.0,-1.0,0.0,0.0]
[1780197819929,60.52,74062.49,0.0,-1.0,0.0,0.0]
[1780197820579,60.52,74062.49,0.0,-1.0,0.0,0.0]
[1780197825615,60.52,74064.62,0.0,-1.0,0.0,0.0]
[1780197831655,60.52,74065.23,0.0,-1.0,0.0,0.0]
[1780197836692,60.52,74066.14,0.0,-1.0,0.0,0.0]
[1780197841729,60.52,74070.34,0.0,-1.0,0.0,0.0]
[1780197846763,60.52,74070.46,0.0,-1.0,0.0,0.0]
[1780197851798,60.52,74069.94,0.0,-1.0,0.0,0.0]
[1780197857840,60.52,74070.24,0.0,-1.0,0.0,0.0]
[1780197860862,60.52,74075.69,0.0,-1.0,0.0,0.0]
[1780197864890,60.52,74078.35,0.0,-1.0,0.0,0.0]
[1780197869927,60.52,74079.7,0.0,-1.0,0.0,0.0]
[1780197874961,60.52,74079.34,0.0,-1.0,0.0,0.0]
[1780197879996,60.52,74080.1,0.0,-1.0,0.0,0.0]
[1780197887045,60.52,74080.24,0.0,-1.0,0.0,0.0]
[1780197897115,60.52,74080.3,0.0,-1.0,0.0,0.0]
[1780197902150,60.52,74078.91,0.0,-1.0,0.0,0.0]
[1780197908196,60.52,74079.49,0.0,-1.0,0.0,0.0]
[1780197913229,60.52,74083.97,0.0,-1.0,0.0,0.0]
[1780197915244,60.52,74090.73,0.0,-1.0,0.0,0.0]
[1780197918263,60.52,74097.22,0.0,-1.0,0.0,0.0]
[1780197923298,60.52,74099.84,0.0,-1.0,0.0,0.0]
[1780197925316,60.52,74106.45,0.0,-1.0,0.0,0.0]
[1780197926321,60.52,74112.9,0.0,-1.0,0.0,0.0]
[1780197931357,60.52,74114.18,0.0,-1.0,0.0,0.0]
[1780197936391,60.52,74112.92,0.0,-1.0,0.0,0.0]
[1780197941426,60.52,74110.61,0.0,-1.0,0.0,0.0]
[1780197950848,60.52,74103.34,0.0,-1.0,0.0,0.0]
[1780197958546,60.52,74103.56,0.0,-1.0,0.0,0.0]
[1780197965596,60.52,74098.98,0.0,-1.0,0.0,0.0]
[1780197970991,60.52,74102.44,0.0,-1.0,0.0,0.0]
[1780197979692,60.52,74104.5,0.0,-1.0,0.0,0.0]
[1780197983720,60.52,74099.19,0.0,-1.0,0.0,0.0]
[1780197991140,60.52,74096.97,0.0,-1.0,0.0,0.0]
[1780197996808,60.52,74096.97,0.0,-1.0,0.0,0.0]
[1780198005874,60.52,74097.12,0.0,-1.0,0.0,0.0]
[1780198011279,60.52,74097.79,0.0,-1.0,0.0,0.0]
[1780198019971,60.52,74097.71,0.0,-1.0,0.0,0.0]
[1780198029035,60.52,74096.83,0.0,-1.0,0.0,0.0]
[1780198037091,60.52,74097.01,0.0,-1.0,0.0,0.0]
[1780198042128,60.52,74097.77,0.0,-1.0,0.0,0.0]
[1780198047162,60.52,74097.55,0.0,-1.0,0.0,0.0]
[1780198058240,60.52,74097.51,0.0,-1.0,0.0,0.0]
[1780198059247,60.52,74088.47,0.0,-1.0,0.0,0.0]
[1780198060254,60.52,74082.45,0.0,-1.0,0.0,0.0]
[1780198062269,60.52,74082.42,0.0,-1.0,0.0,0.0]
[1780198067305,60.52,74079.19,0.0,-1.0,0.0,0.0]
[1780198072338,60.52,74078.53,0.0,-1.0,0.0,0.0]
[1780198077375,60.52,74075.01,0.0,-1.0,0.0,0.0]
[1780198082420,60.52,74075.96,0.0,-1.0,0.0,0.0]
[1780198087442,60.52,74076.21,0.0,-1.0,0.0,0.0]
[1780198092478,60.52,74076.14,0.0,-1.0,0.0,0.0]
[1780198097513,60.52,74075.24,0.0,-1.0,0.0,0.0]
[1780198102548,60.52,74074.39,0.0,-1.0,0.0,0.0]
[1780198107585,60.52,74075.23,0.0,-1.0,0.0,0.0]
[1780198114634,60.52,74075.45,0.0,-1.0,0.0,0.0]
[1780198122053,60.52,74074.83,0.0,-1.0,0.0,0.0]
[1780198127725,60.52,74074.83,0.0,-1.0,0.0,0.0]
[1780198132759,60.52,74074.57,0.0,-1.0,0.0,0.0]
[1780198140816,60.52,74073.95,0.0,-1.0,0.0,0.0]
[1780198143837,60.52,74080.28,0.0,-1.0,0.0,0.0]
[1780198146858,60.52,74087.79,0.0,-1.0,0.0,0.0]
[1780198152262,60.52,74088.87,0.0,-1.0,0.0,0.0]
[1780198157936,60.52,74089.72,0.0,-1.0,0.0,0.0]
[1780198164983,60.52,74090.91,0.0,-1.0,0.0,0.0]
[1780198170019,60.52,74102.98,0.0,-1.0,0.0,0.0]
[1780198171035,60.52,74107.82,0.0,-1.0,0.0,0.0]
[1780198172405,60.52,74107.56,0.0,-1.0,0.0,0.0]
[1780198178077,60.52,74105.61,0.0,-1.0,0.0,0.0]
[1780198183112,60.52,74105.72,0.0,-1.0,0.0,0.0]
[1780198186133,60.52,74100.52,0.0,-1.0,0.0,0.0]
[1780198191168,60.52,74099.6,0.0,-1.0,0.0,0.0]
[1780198196204,60.52,74097.56,0.0,-1.0,0.0,0.0]
[1780198201240,60.52,74096.56,0.0,-1.0,0.0,0.0]
[1780198206274,60.52,74094.71,0.0,-1.0,0.0,0.0]
[1780198210301,60.52,74086.53,0.0,-1.0,0.0,0.0]
[1780198211308,60.52,74080.99,0.0,-1.0,0.0,0.0]
[1780198212317,60.52,74078.67,0.0,-1.0,0.0,0.0]
[1780198217351,60.52,74077.18,0.0,-1.0,0.0,0.0]
[1780198222392,60.52,74076.61,0.0,-1.0,0.0,0.0]
[1780198227422,60.52,74076.5,0.0,-1.0,0.0,0.0]
[1780198232456,60.52,74076.05,0.0,-1.0,0.0,0.0]
[1780198237489,60.52,74075.62,0.0,-1.0,0.0,0.0]
[1780198242900,60.52,74076.29,0.0,-1.0,0.0,0.0]
[1780198248568,60.52,74076.78,0.0,-1.0,0.0,0.0]
[1780198255617,60.52,74075.98,0.0,-1.0,0.0,0.0]
[1780198260653,60.52,74076.37,0.0,-1.0,0.0,0.0]
[1780198265687,60.52,74076.2,0.0,-1.0,0.0,0.0]
[1780198270726,60.52,74075.56,0.0,-1.0,0.0,0.0]
[1780198275759,60.52,74072.72,0.0,-1.0,0.0,0.0]
[1780198280794,60.52,74071.03,0.0,-1.0,0.0,0.0]
[1780198285829,60.52,74067.71,0.0,-1.0,0.0,0.0]
[1780198290864,60.52,74066.96,0.0,-1.0,0.0,0.0]
[1780198295899,60.52,74066.18,0.0,-1.0,0.0,0.0]
[1780198300933,60.52,74065.65,0.0,-1.0,0.0,0.0]
[1780198305969,60.52,74065.28,0.0,-1.0,0.0,0.0]
[1780198311004,60.52,74066.06,0.0,-1.0,0.0,0.0]
[1780198316039,60.52,74066.92,0.0,-1.0,0.0,0.0]
[1780198321073,60.52,74067.16,0.0,-1.0,0.0,0.0]
[1780198326108,60.52,74067.87,0.0,-1.0,0.0,0.0]
[1780198331145,60.52,74067.83,0.0,-1.0,0.0,0.0]
[1780198338192,60.52,74067.74,0.0,-1.0,0.0,0.0]
[1780198341215,60.52,74062.23,0.0,-1.0,0.0,0.0]
[1780198346251,60.52,74061.38,0.0,-1.0,0.0,0.0]
[1780198351285,60.52,74061.76,0.0,-1.0,0.0,0.0]
[1780198357327,60.52,74061.33,0.0,-1.0,0.0,0.0]
[1780198362363,60.52,74063.46,0.0,-1.0,0.0,0.0]
[1780198367397,60.52,74063.95,0.0,-1.0,0.0,0.0]
[1780198372432,60.52,74064.76,0.0,-1.0,0.0,0.0]
[1780198376460,60.52,74070.93,0.0,-1.0,0.0,0.0]
[1780198378475,60.52,74075.6,0.0,-1.0,0.0,0.0]
[1780198382501,60.52,74069.05,0.0,-1.0,0.0,0.0]
[1780198383508,60.52,74062.76,0.0,-1.0,0.0,0.0]
[1780198384517,60.52,74059.68,0.0,-1.0,0.0,0.0]
[1780198389551,60.52,74059.39,0.0,-1.0,0.0,0.0]
[1780198396600,60.52,74059.56,0.0,-1.0,0.0,0.0]
[1780198401635,60.52,74058.88,0.0,-1.0,0.0,0.0]
[1780198406672,60.52,74059.57,0.0,-1.0,0.0,0.0]
[1780198411709,60.52,74059.86,0.0,-1.0,0.0,0.0]
[1780198416745,60.52,74060.15,0.0,-1.0,0.0,0.0]
[1780198423792,60.52,74059.23,0.0,-1.0,0.0,0.0]
[1780198426812,60.52,74065.76,0.0,-1.0,0.0,0.0]
[1780198431846,60.52,74066.85,0.0,-1.0,0.0,0.0]
[1780198436881,60.52,74071.96,0.0,-1.0,0.0,0.0]
[1780198441916,60.52,74067.22,0.0,-1.0,0.0,0.0]
[1780198446951,60.52,74068.86,0.0,-1.0,0.0,0.0]
[1780198451987,60.52,74071.18,0.0,-1.0,0.0,0.0]
[1780198457025,60.52,74071.31,0.0,-1.0,0.0,0.0]
[1780198462057,60.52,74071.4,0.0,-1.0,0.0,0.0]
[1780198467097,60.52,74072.82,0.0,-1.0,0.0,0.0]
[1780198470116,60.52,74079.05,0.0,-1.0,0.0,0.0]
[1780198473135,60.52,74082.82,0.0,-1.0,0.0,0.0]
[1780198474540,60.52,74087.98,0.0,-1.0,0.0,0.0]
[1780198476156,60.52,74089.56,0.0,-1.0,0.0,0.0]
[1780198479177,60.52,74096.56,0.0,-1.0,0.0,0.0]
[1780198484609,60.52,74099.44,0.0,-1.0,0.0,0.0]
[1780198490255,60.52,74102.16,0.0,-1.0,0.0,0.0]
[1780198493274,60.52,74110.26,0.0,-1.0,0.0,0.0]
[1780198498310,60.52,74113.27,0.0,-1.0,0.0,0.0]
[1780198502340,60.52,74107.93,0.0,-1.0,0.0,0.0]
[1780198504749,60.52,74103.86,0.0,-1.0,0.0,0.0]
[1780198510403,60.52,74094.55,0.0,-1.0,0.0,0.0]
[1780198511401,60.52,74093.03,0.0,-1.0,0.0,0.0]
[1780198516436,60.52,74088.88,0.0,-1.0,0.0,0.0]
[1780198521471,60.52,74089.17,0.0,-1.0,0.0,0.0]
[1780198526507,60.52,74087.19,0.0,-1.0,0.0,0.0]
[1780198531541,60.52,74084.31,0.0,-1.0,0.0,0.0]
[1780198536577,60.52,74081.85,0.0,-1.0,0.0,0.0]
[1780198541613,60.52,74082.88,0.0,-1.0,0.0,0.0]
[1780198546648,60.52,74078.73,0.0,-1.0,0.0,0.0]
[1780198551690,60.52,74077.53,0.0,-1.0,0.0,0.0]
[1780198556724,60.52,74079.7,0.0,-1.0,0.0,0.0]
[1780198559745,60.52,74082.65,0.0,-1.0,0.0,0.0]
[1780198564781,60.52,74083.67,0.0,-1.0,0.0,0.0]
[1780198569816,60.52,74079.21,0.0,-1.0,0.0,0.0]
[1780198574852,60.52,74079.91,0.0,-1.0,0.0,0.0]
[1780198579886,60.52,74079.9,0.0,-1.0,0.0,0.0]
[1780198584922,60.52,74079.52,0.0,-1.0,0.0,0.0]
[1780198586935,60.52,74073.95,0.0,-1.0,0.0,0.0]
[1780198591973,60.52,74070.32,0.0,-1.0,0.0,0.0]
[1780198598017,60.52,74066.39,0.0,-1.0,0.0,0.0]
[1780198602041,60.52,74061.13,0.0,-1.0,0.0,0.0]
[1780198609090,60.52,74060.46,0.0,-1.0,0.0,0.0]
[1780198615526,60.52,74061.36,0.0,-1.0,0.0,0.0]
[1780198622183,60.52,74060.62,0.0,-1.0,0.0,0.0]
[1780198630238,60.52,74061.05,0.0,-1.0,0.0,0.0]
[1780198635668,60.52,74060.98,0.0,-1.0,0.0,0.0]
[1780198641314,60.52,74057.75,0.0,-1.0,0.0,0.0]
[1780198650378,60.52,74056.49,0.0,-1.0,0.0,0.0]
[1780198655808,60.52,74052.37,0.0,-1.0,0.0,0.0]
[1780198661455,60.52,74052.44,0.0,-1.0,0.0,0.0]
[1780198667496,60.52,74052.59,0.0,-1.0,0.0,0.0]
[1780198672532,60.52,74051.54,0.0,-1.0,0.0,0.0]
[1780198677568,60.52,74050.96,0.0,-1.0,0.0,0.0]
[1780198682602,60.52,74042.72,0.0,-1.0,0.0,0.0]
[1780198687637,60.52,74043.24,0.0,-1.0,0.0,0.0]
[1780198692673,60.52,74044.19,0.0,-1.0,0.0,0.0]
[1780198693678,60.52,74049.52,0.0,-1.0,0.0,0.0]
[1780198694685,60.52,74050.49,0.0,-1.0,0.0,0.0]
[1780198699721,60.52,74050.57,0.0,-1.0,0.0,0.0]
[1780198704755,60.52,74048.76,0.0,-1.0,0.0,0.0]
[1780198709791,60.52,74047.84,0.0,-1.0,0.0,0.0]
[1780198716840,60.52,74048.84,0.0,-1.0,0.0,0.0]
[1780198723889,60.52,74049.13,0.0,-1.0,0.0,0.0]
[1780198726911,60.52,74054.31,0.0,-1.0,0.0,0.0]
[1780198731945,60.52,74055.64,0.0,-1.0,0.0,0.0]
[1780198736984,60.52,74056.41,0.0,-1.0,0.0,0.0]
[1780198742019,60.52,74053.84,0.0,-1.0,0.0,0.0]
[1780198745049,60.52,74049.56,0.0,-1.0,0.0,0.0]
[1780198750075,60.52,74049.28,0.0,-1.0,0.0,0.0]
[1780198755109,60.52,74047.55,0.0,-1.0,0.0,0.0]
[1780198758130,60.52,74039.73,0.0,-1.0,0.0,0.0]
[1780198763166,60.52,74040.2,0.0,-1.0,0.0,0.0]
[1780198768201,60.52,74039.81,0.0,-1.0,0.0,0.0]
[1780198775250,60.52,74039.38,0.0,-1.0,0.0,0.0]
[1780198780292,60.52,74041.61,0.0,-1.0,0.0,0.0]
[1780198785325,60.52,74041.38,0.0,-1.0,0.0,0.0]
[1780198790360,60.52,74037.86,0.0,-1.0,0.0,0.0]
[1780198795396,60.52,74038.04,0.0,-1.0,0.0,0.0]
[1780198800433,60.52,74037.5,0.0,-1.0,0.0,0.0]
[1780198804459,60.52,74029.95,0.0,-1.0,0.0,0.0]
[1780198808490,60.52,74024.08,0.0,-1.0,0.0,0.0]
[1780198813525,60.52,74021.91,0.0,-1.0,0.0,0.0]
[1780198818561,60.52,74028.11,0.0,-1.0,0.0,0.0]
[1780198827005,60.52,74031.42,0.0,-1.0,0.0,0.0]
[1780198832660,60.52,74031.98,0.0,-1.0,0.0,0.0]
[1780198837696,60.52,74032.74,0.0,-1.0,0.0,0.0]
[1780198842730,60.52,74034.96,0.0,-1.0,0.0,0.0]
[1780198843737,60.52,74026.41,0.0,-1.0,0.0,0.0]
[1780198844744,60.52,74026.8,0.0,-1.0,0.0,0.0]
[1780198847148,60.52,74033.92,0.0,-1.0,0.0,0.0]
[1780198848774,60.52,74033.89,0.0,-1.0,0.0,0.0]
[1780198853807,60.52,74035.42,0.0,-1.0,0.0,0.0]
[1780198858843,60.52,74035.06,0.0,-1.0,0.0,0.0]
[1780198863878,60.52,74038.3,0.0,-1.0,0.0,0.0]
[1780198870926,60.52,74037.48,0.0,-1.0,0.0,0.0]
[1780198875962,60.52,74037.39,0.0,-1.0,0.0,0.0]
[1780198883013,60.52,74036.59,0.0,-1.0,0.0,0.0]
[1780198889055,60.52,74036.37,0.0,-1.0,0.0,0.0]
[1780198896103,60.52,74035.99,0.0,-1.0,0.0,0.0]
[1780198901138,60.52,74035.86,0.0,-1.0,0.0,0.0]
[1780198906174,60.52,74036.09,0.0,-1.0,0.0,0.0]
[1780198911208,60.52,74036.19,0.0,-1.0,0.0,0.0]
[1780198918258,60.52,74036.07,0.0,-1.0,0.0,0.0]
[1780198920272,60.52,74043.84,0.0,-1.0,0.0,0.0]
[1780198927711,60.52,74044.77,0.0,-1.0,0.0,0.0]
[1780198933365,60.52,74044.77,0.0,-1.0,0.0,0.0]
[1780198939406,60.52,74045.85,0.0,-1.0,0.0,0.0]
[1780198944443,60.52,74047.63,0.0,-1.0,0.0,0.0]
[1780198949476,60.52,74047.69,0.0,-1.0,0.0,0.0]
[1780198954511,60.52,74047.82,0.0,-1.0,0.0,0.0]
[1780198959547,60.52,74049.59,0.0,-1.0,0.0,0.0]
[1780198966597,60.52,74046.64,0.0,-1.0,0.0,0.0]
[1780198971631,60.52,74047.1,0.0,-1.0,0.0,0.0]
[1780198976666,60.52,74046.97,0.0,-1.0,0.0,0.0]
[1780198981701,60.52,74045.98,0.0,-1.0,0.0,0.0]
[1780198986735,60.52,74041.04,0.0,-1.0,0.0,0.0]
[1780198991772,60.52,74041.56,0.0,-1.0,0.0,0.0]
[1780198996806,60.52,74040.4,0.0,-1.0,0.0,0.0]
[1780199001840,60.52,74041.74,0.0,-1.0,0.0,0.0]
[1780199006876,60.52,74040.92,0.0,-1.0,0.0,0.0]
[1780199011915,60.52,74042.52,0.0,-1.0,0.0,0.0]
[1780199016949,60.52,74044.28,0.0,-1.0,0.0,0.0]
[1780199021984,60.52,74045.25,0.0,-1.0,0.0,0.0]
[1780199025013,60.52,74051.24,0.0,-1.0,0.0,0.0]
[1780199026015,60.52,74051.73,0.0,-1.0,0.0,0.0]
[1780199034067,60.52,74050.85,0.0,-1.0,0.0,0.0]
[1780199039104,60.52,74052.29,0.0,-1.0,0.0,0.0]
[1780199048552,60.52,74051.42,0.0,-1.0,0.0,0.0]
[1780199054208,60.52,74051.84,0.0,-1.0,0.0,0.0]
[1780199059243,60.52,74058.08,0.0,-1.0,0.0,0.0]
[1780199064278,60.52,74059.96,0.0,-1.0,0.0,0.0]
[1780199070320,60.52,74060.01,0.0,-1.0,0.0,0.0]
[1780199075357,60.52,74060.48,0.0,-1.0,0.0,0.0]
[1780199082406,60.52,74060.12,0.0,-1.0,0.0,0.0]
[1780199087442,60.52,74060.26,0.0,-1.0,0.0,0.0]
[1780199093486,60.52,74060.91,0.0,-1.0,0.0,0.0]
[1780199098902,60.52,74060.46,0.0,-1.0,0.0,0.0]
[1780199104563,60.52,74061.1,0.0,-1.0,0.0,0.0]
[1780199109601,60.52,74060.91,0.0,-1.0,0.0,0.0]
[1780199115641,60.52,74061.14,0.0,-1.0,0.0,0.0]
[1780199120675,60.52,74061.35,0.0,-1.0,0.0,0.0]
[1780199125710,60.52,74061.29,0.0,-1.0,0.0,0.0]
[1780199130744,60.52,74061.25,0.0,-1.0,0.0,0.0]
[1780199135781,60.52,74061.5,0.0,-1.0,0.0,0.0]
[1780199149252,60.52,74061.53,0.0,-1.0,0.0,0.0]
[1780199154914,60.52,74057.29,0.0,-1.0,0.0,0.0]
[1780199156928,60.52,74049.39,0.0,-1.0,0.0,0.0]
[1780199159322,60.52,74043.16,0.0,-1.0,0.0,0.0]
[1780199159949,60.52,74043.16,0.0,-1.0,0.0,0.0]
[1780199161962,60.52,74038.79,0.0,-1.0,0.0,0.0]
[1780199166997,60.52,74040.36,0.0,-1.0,0.0,0.0]
[1780199172034,60.52,74039.07,0.0,-1.0,0.0,0.0]
[1780199179464,60.52,74036.0,0.0,-1.0,0.0,0.0]
[1780199185125,60.52,74033.43,0.0,-1.0,0.0,0.0]
[1780199191165,60.52,74032.12,0.0,-1.0,0.0,0.0]
[1780199196201,60.52,74031.31,0.0,-1.0,0.0,0.0]
[1780199201236,60.52,74031.11,0.0,-1.0,0.0,0.0]
[1780199206271,60.52,74030.27,0.0,-1.0,0.0,0.0]
[1780199211307,60.52,74029.13,0.0,-1.0,0.0,0.0]
[1780199219745,60.52,74028.53,0.0,-1.0,0.0,0.0]
[1780199223390,60.52,74034.76,0.0,-1.0,0.0,0.0]
[1780199224397,60.52,74036.98,0.0,-1.0,0.0,0.0]
[1780199227418,60.52,74045.6,0.0,-1.0,0.0,0.0]
[1780199228424,60.52,74047.46,0.0,-1.0,0.0,0.0]
[1780199233459,60.52,74050.28,0.0,-1.0,0.0,0.0]
[1780199238495,60.52,74051.44,0.0,-1.0,0.0,0.0]
[1780199244537,60.52,74051.13,0.0,-1.0,0.0,0.0]
[1780199249572,60.52,74049.95,0.0,-1.0,0.0,0.0]
[1780199254608,60.52,74049.6,0.0,-1.0,0.0,0.0]
[1780199260651,60.52,74049.93,0.0,-1.0,0.0,0.0]
[1780199265685,60.52,74049.39,0.0,-1.0,0.0,0.0]
[1780199270719,60.52,74048.24,0.0,-1.0,0.0,0.0]
[1780199275755,60.52,74053.0,0.0,-1.0,0.0,0.0]
[1780199280789,60.52,74052.65,0.0,-1.0,0.0,0.0]
[1780199283813,60.52,74058.37,0.0,-1.0,0.0,0.0]
[1780199286833,60.52,74066.19,0.0,-1.0,0.0,0.0]
[1780199288847,60.52,74068.51,0.0,-1.0,0.0,0.0]
[1780199292875,60.52,74073.74,0.0,-1.0,0.0,0.0]
[1780199297909,60.52,74076.24,0.0,-1.0,0.0,0.0]
[1780199302945,60.52,74076.81,0.0,-1.0,0.0,0.0]
[1780199307985,60.52,74077.32,0.0,-1.0,0.0,0.0]
[1780199312014,60.52,74069.5,0.0,-1.0,0.0,0.0]
[1780199318053,60.52,74068.01,0.0,-1.0,0.0,0.0]
[1780199320449,60.52,74076.01,0.0,-1.0,0.0,0.0]
[1780199326110,60.52,74075.05,0.0,-1.0,0.0,0.0]
[1780199331145,60.52,74075.22,0.0,-1.0,0.0,0.0]
[1780199337186,60.52,74076.03,0.0,-1.0,0.0,0.0]
[1780199344239,60.52,74076.3,0.0,-1.0,0.0,0.0]
[1780199349274,60.52,74076.29,0.0,-1.0,0.0,0.0]
[1780199356324,60.52,74076.81,0.0,-1.0,0.0,0.0]
[1780199362366,60.52,74077.3,0.0,-1.0,0.0,0.0]
[1780199368408,60.52,74077.39,0.0,-1.0,0.0,0.0]
[1780199373443,60.52,74077.42,0.0,-1.0,0.0,0.0]
[1780199378483,60.52,74077.24,0.0,-1.0,0.0,0.0]
[1780199385534,60.52,74077.68,0.0,-1.0,0.0,0.0]
[1780199390942,60.52,74078.16,0.0,-1.0,0.0,0.0]
[1780199398625,60.52,74078.16,0.0,-1.0,0.0,0.0]
[1780199403666,60.52,74079.02,0.0,-1.0,0.0,0.0]
[1780199405679,60.52,74084.51,0.0,-1.0,0.0,0.0]
[1780199406682,60.52,74085.71,0.0,-1.0,0.0,0.0]
[1780199411717,60.52,74084.23,0.0,-1.0,0.0,0.0]
[1780199420784,60.52,74080.66,0.0,-1.0,0.0,0.0]
[1780199427836,60.52,74079.41,0.0,-1.0,0.0,0.0]
[1780199432868,60.52,74071.23,0.0,-1.0,0.0,0.0]
[1780199434882,60.52,74065.65,0.0,-1.0,0.0,0.0]
[1780199439918,60.52,74064.78,0.0,-1.0,0.0,0.0]
[1780199444956,60.52,74064.51,0.0,-1.0,0.0,0.0]
[1780199449989,60.52,74065.59,0.0,-1.0,0.0,0.0]
[1780199458044,60.52,74066.4,0.0,-1.0,0.0,0.0]
[1780199463080,60.52,74070.87,0.0,-1.0,0.0,0.0]
[1780199468114,60.52,74069.33,0.0,-1.0,0.0,0.0]
[1780199475165,60.52,74064.86,0.0,-1.0,0.0,0.0]
[1780199481585,60.52,74064.4,0.0,-1.0,0.0,0.0]
[1780199487248,60.52,74063.91,0.0,-1.0,0.0,0.0]
[1780199492283,60.52,74063.55,0.0,-1.0,0.0,0.0]
[1780199498324,60.52,74063.6,0.0,-1.0,0.0,0.0]
[1780199503360,60.52,74063.11,0.0,-1.0,0.0,0.0]
[1780199508394,60.52,74063.04,0.0,-1.0,0.0,0.0]
[1780199513430,60.52,74063.32,0.0,-1.0,0.0,0.0]
[1780199518466,60.52,74063.33,0.0,-1.0,0.0,0.0]
[1780199524507,60.52,74063.22,0.0,-1.0,0.0,0.0]
[1780199530549,60.52,74063.08,0.0,-1.0,0.0,0.0]
[1780199535584,60.52,74061.02,0.0,-1.0,0.0,0.0]
[1780199542012,60.52,74061.32,0.0,-1.0,0.0,0.0]
[1780199547667,60.52,74061.2,0.0,-1.0,0.0,0.0]
[1780199552703,60.52,74058.45,0.0,-1.0,0.0,0.0]
[1780199557738,60.52,74055.24,0.0,-1.0,0.0,0.0]
[1780199562775,60.52,74055.05,0.0,-1.0,0.0,0.0]
[1780199567808,60.52,74052.03,0.0,-1.0,0.0,0.0]
[1780199572843,60.52,74052.26,0.0,-1.0,0.0,0.0]
[1780199577878,60.52,74051.15,0.0,-1.0,0.0,0.0]
[1780199582914,60.52,74049.92,0.0,-1.0,0.0,0.0]
[1780199587948,60.52,74049.51,0.0,-1.0,0.0,0.0]
[1780199590970,60.52,74056.83,0.0,-1.0,0.0,0.0]
[1780199599032,60.52,74056.93,0.0,-1.0,0.0,0.0]
[1780199604066,60.52,74056.8,0.0,-1.0,0.0,0.0]
[1780199609103,60.52,74057.03,0.0,-1.0,0.0,0.0]
[1780199614137,60.52,74058.29,0.0,-1.0,0.0,0.0]
[1780199619172,60.52,74058.36,0.0,-1.0,0.0,0.0]
[1780199626222,60.52,74057.48,0.0,-1.0,0.0,0.0]
[1780199631257,60.52,74054.78,0.0,-1.0,0.0,0.0]
[1780199636292,60.52,74051.58,0.0,-1.0,0.0,0.0]
[1780199641327,60.52,74052.54,0.0,-1.0,0.0,0.0]
[1780199648376,60.52,74052.5,0.0,-1.0,0.0,0.0]
[1780199656434,60.52,74052.48,0.0,-1.0,0.0,0.0]
[1780199661468,60.52,74052.49,0.0,-1.0,0.0,0.0]
[1780199669523,60.52,74052.1,0.0,-1.0,0.0,0.0]
[1780199675565,60.52,74052.26,0.0,-1.0,0.0,0.0]
[1780199679593,60.52,74057.33,0.0,-1.0,0.0,0.0]
[1780199684642,60.52,74057.52,0.0,-1.0,0.0,0.0]
[1780199689677,60.52,74058.41,0.0,-1.0,0.0,0.0]
[1780199694712,60.52,74057.9,0.0,-1.0,0.0,0.0]
[1780199699748,60.52,74058.42,0.0,-1.0,0.0,0.0]
[1780199704782,60.52,74059.3,0.0,-1.0,0.0,0.0]
[1780199709817,60.52,74059.4,0.0,-1.0,0.0,0.0]
[1780199716865,60.52,74056.89,0.0,-1.0,0.0,0.0]
[1780199723276,60.52,74056.34,0.0,-1.0,0.0,0.0]
[1780199729957,60.52,74056.34,0.0,-1.0,0.0,0.0]
[1780199740033,60.52,74056.02,0.0,-1.0,0.0,0.0]
[1780199750098,60.52,74054.42,0.0,-1.0,0.0,0.0]
[1780199757146,60.52,74054.28,0.0,-1.0,0.0,0.0]
[1780199763557,60.52,74051.64,0.0,-1.0,0.0,0.0]
[1780199773627,60.52,74051.01,0.0,-1.0,0.0,0.0]
[1780199779301,60.52,74049.87,0.0,-1.0,0.0,0.0]
[1780199784335,60.52,74049.61,0.0,-1.0,0.0,0.0]
[1780199789369,60.52,74049.52,0.0,-1.0,0.0,0.0]
[1780199795411,60.52,74048.96,0.0,-1.0,0.0,0.0]
[1780199802459,60.52,74048.38,0.0,-1.0,0.0,0.0]
[1780199811524,60.52,74048.3,0.0,-1.0,0.0,0.0]
[1780199816558,60.52,74051.37,0.0,-1.0,0.0,0.0]
[1780199823609,60.52,74053.37,0.0,-1.0,0.0,0.0]
[1780199828644,60.52,74053.88,0.0,-1.0,0.0,0.0]
[1780199834049,60.52,74054.46,0.0,-1.0,0.0,0.0]
[1780199839722,60.52,74054.68,0.0,-1.0,0.0,0.0]
[1780199844755,60.52,74054.95,0.0,-1.0,0.0,0.0]
[1780199849791,60.52,74054.97,0.0,-1.0,0.0,0.0]
[1780199859860,60.52,74055.54,0.0,-1.0,0.0,0.0]
[1780199870941,60.52,74055.98,0.0,-1.0,0.0,0.0]
[1780199875978,60.52,74056.35,0.0,-1.0,0.0,0.0]
[1780199883031,60.52,74057.37,0.0,-1.0,0.0,0.0]
[1780199884040,60.52,74050.36,0.0,-1.0,0.0,0.0]
[1780199884403,60.52,74042.01,0.0,-1.0,0.0,0.0]
[1780199886052,60.52,74042.01,0.0,-1.0,0.0,0.0]
[1780199892095,60.52,74039.86,0.0,-1.0,0.0,0.0]
[1780199897130,60.52,74039.86,0.0,-1.0,0.0,0.0]
[1780199903171,60.52,74040.81,0.0,-1.0,0.0,0.0]
[1780199908208,60.52,74045.15,0.0,-1.0,0.0,0.0]
[1780199913242,60.52,74049.92,0.0,-1.0,0.0,0.0]
[1780199914249,60.52,74052.7,0.0,-1.0,0.0,0.0]
[1780199919284,60.52,74050.55,0.0,-1.0,0.0,0.0]
[1780199924682,60.52,74049.11,0.0,-1.0,0.0,0.0]
[1780199930362,60.52,74049.11,0.0,-1.0,0.0,0.0]
[1780199935397,60.52,74046.97,0.0,-1.0,0.0,0.0]
[1780199941441,60.52,74045.56,0.0,-1.0,0.0,0.0]
[1780199946474,60.52,74044.56,0.0,-1.0,0.0,0.0]
[1780199952516,60.52,74043.34,0.0,-1.0,0.0,0.0]
[1780199957552,60.52,74043.25,0.0,-1.0,0.0,0.0]
[1780199964966,60.52,74038.21,0.0,-1.0,0.0,0.0]
[1780199970644,60.52,74038.31,0.0,-1.0,0.0,0.0]
[1780199975678,60.52,74038.65,0.0,-1.0,0.0,0.0]
[1780199985106,60.52,74038.3,0.0,-1.0,0.0,0.0]
[1780199992798,60.52,74037.77,0.0,-1.0,0.0,0.0]
[1780199998838,60.52,74037.69,0.0,-1.0,0.0,0.0]
[1780200003873,60.52,74036.68,0.0,-1.0,0.0,0.0]
[1780200008909,60.52,74032.54,0.0,-1.0,0.0,0.0]
[1780200009916,60.52,74043.14,0.0,-1.0,0.0,0.0]
[1780200010923,60.52,74042.23,0.0,-1.0,0.0,0.0]
[1780200015959,60.52,74041.55,0.0,-1.0,0.0,0.0]
[1780200020993,60.52,74041.82,0.0,-1.0,0.0,0.0]
[1780200026033,60.52,74041.9,0.0,-1.0,0.0,0.0]
[1780200035093,60.52,74041.91,0.0,-1.0,0.0,0.0]
[1780200040128,60.52,74040.62,0.0,-1.0,0.0,0.0]
[1780200045166,60.52,74041.1,0.0,-1.0,0.0,0.0]
[1780200051208,60.52,74041.01,0.0,-1.0,0.0,0.0]
[1780200056248,60.52,74044.16,0.0,-1.0,0.0,0.0]
[1780200061281,60.52,74043.3,0.0,-1.0,0.0,0.0]
[1780200067683,60.52,74042.84,0.0,-1.0,0.0,0.0]
[1780200073362,60.52,74043.92,0.0,-1.0,0.0,0.0]
[1780200080411,60.52,74043.0,0.0,-1.0,0.0,0.0]
[1780200085447,60.52,74043.04,0.0,-1.0,0.0,0.0]
[1780200091494,60.52,74042.99,0.0,-1.0,0.0,0.0]
[1780200096526,60.52,74042.06,0.0,-1.0,0.0,0.0]
[1780200101560,60.52,74041.37,0.0,-1.0,0.0,0.0]
[1780200106595,60.52,74037.55,0.0,-1.0,0.0,0.0]
[1780200107963,60.52,74032.54,0.0,-1.0,0.0,0.0]
[1780200113643,60.52,74032.32,0.0,-1.0,0.0,0.0]
[1780200118678,60.52,74029.77,0.0,-1.0,0.0,0.0]
[1780200122707,60.52,74038.3,0.0,-1.0,0.0,0.0]
[1780200124721,60.52,74043.9,0.0,-1.0,0.0,0.0]
[1780200131770,60.52,74044.44,0.0,-1.0,0.0,0.0]
[1780200138181,60.52,74044.41,0.0,-1.0,0.0,0.0]
[1780200145868,60.52,74044.68,0.0,-1.0,0.0,0.0]
[1780200155935,60.52,74044.4,0.0,-1.0,0.0,0.0]
[1780200161981,60.52,74045.46,0.0,-1.0,0.0,0.0]
[1780200167015,60.52,74045.01,0.0,-1.0,0.0,0.0]
[1780200172052,60.52,74045.22,0.0,-1.0,0.0,0.0]
[1780200177088,60.52,74045.11,0.0,-1.0,0.0,0.0]
[1780200182123,60.52,74045.91,0.0,-1.0,0.0,0.0]
[1780200187160,60.52,74045.92,0.0,-1.0,0.0,0.0]
[1780200192199,60.52,74053.08,0.0,-1.0,0.0,0.0]
[1780200193202,60.52,74059.54,0.0,-1.0,0.0,0.0]
[1780200194210,60.52,74059.71,0.0,-1.0,0.0,0.0]
[1780200200252,60.52,74057.71,0.0,-1.0,0.0,0.0]
[1780200205287,60.52,74057.38,0.0,-1.0,0.0,0.0]
[1780200210322,60.52,74058.21,0.0,-1.0,0.0,0.0]
[1780200216364,60.52,74060.17,0.0,-1.0,0.0,0.0]
[1780200221398,60.52,74059.77,0.0,-1.0,0.0,0.0]
[1780200226435,60.52,74059.34,0.0,-1.0,0.0,0.0]
[1780200231471,60.52,74058.5,0.0,-1.0,0.0,0.0]
[1780200236506,60.52,74058.83,0.0,-1.0,0.0,0.0]
[1780200241545,60.52,74054.57,0.0,-1.0,0.0,0.0]
[1780200246624,60.52,74055.66,0.0,-1.0,0.0,0.0]
[1780200252623,60.52,74053.39,0.0,-1.0,0.0,0.0]
[1780200257662,60.52,74052.95,0.0,-1.0,0.0,0.0]
[1780200262692,60.52,74052.84,0.0,-1.0,0.0,0.0]
[1780200267727,60.52,74051.96,0.0,-1.0,0.0,0.0]
[1780200272762,60.52,74049.66,0.0,-1.0,0.0,0.0]
[1780200277798,60.52,74050.03,0.0,-1.0,0.0,0.0]
[1780200282833,60.52,74049.9,0.0,-1.0,0.0,0.0]
[1780200288875,60.52,74049.1,0.0,-1.0,0.0,0.0]
[1780200297291,60.52,74048.68,0.0,-1.0,0.0,0.0]
[1780200302982,60.52,74047.48,0.0,-1.0,0.0,0.0]
[1780200308038,60.52,74047.57,0.0,-1.0,0.0,0.0]
[1780200317431,60.52,74048.02,0.0,-1.0,0.0,0.0]
[1780200322124,60.52,74055.41,0.0,-1.0,0.0,0.0]
[1780200327502,60.52,74056.43,0.0,-1.0,0.0,0.0]
[1780200333201,60.52,74054.91,0.0,-1.0,0.0,0.0]
[1780200338242,60.52,74054.46,0.0,-1.0,0.0,0.0]
[1780200347647,60.52,74053.87,0.0,-1.0,0.0,0.0]
[1780200353343,60.52,74053.9,0.0,-1.0,0.0,0.0]
[1780200358378,60.52,74053.87,0.0,-1.0,0.0,0.0]
[1780200363416,60.52,74052.31,0.0,-1.0,0.0,0.0]
[1780200368453,60.52,74054.4,0.0,-1.0,0.0,0.0]
[1780200374492,60.52,74055.08,0.0,-1.0,0.0,0.0]
[1780200380534,60.52,74055.86,0.0,-1.0,0.0,0.0]
[1780200385568,60.52,74054.68,0.0,-1.0,0.0,0.0]
[1780200393626,60.52,74054.28,0.0,-1.0,0.0,0.0]
[1780200397652,60.52,74048.44,0.0,-1.0,0.0,0.0]
[1780200408730,60.52,74048.51,0.0,-1.0,0.0,0.0]
[1780200414772,60.52,74048.31,0.0,-1.0,0.0,0.0]
[1780200419807,60.52,74048.11,0.0,-1.0,0.0,0.0]
[1780200425849,60.52,74047.71,0.0,-1.0,0.0,0.0]
[1780200430884,60.52,74047.93,0.0,-1.0,0.0,0.0]
[1780200436927,60.52,74045.32,0.0,-1.0,0.0,0.0]
[1780200442969,60.52,74045.98,0.0,-1.0,0.0,0.0]
[1780200448351,60.52,74046.34,0.0,-1.0,0.0,0.0]
[1780200451025,60.52,74037.97,0.0,-1.0,0.0,0.0]
[1780200458420,60.52,74038.22,0.0,-1.0,0.0,0.0]
[1780200464115,60.52,74037.19,0.0,-1.0,0.0,0.0]
[1780200469151,60.52,74034.63,0.0,-1.0,0.0,0.0]
[1780200475192,60.52,74034.76,0.0,-1.0,0.0,0.0]
[1780200480228,60.52,74033.32,0.0,-1.0,0.0,0.0]
[1780200485263,60.52,74031.54,0.0,-1.0,0.0,0.0]
[1780200490298,60.52,74030.53,0.0,-1.0,0.0,0.0]
[1780200495336,60.52,74028.89,0.0,-1.0,0.0,0.0]
[1780200500372,60.52,74028.37,0.0,-1.0,0.0,0.0]
[1780200505406,60.52,74027.76,0.0,-1.0,0.0,0.0]
[1780200510441,60.52,74027.07,0.0,-1.0,0.0,0.0]
[1780200515477,60.52,74026.27,0.0,-1.0,0.0,0.0]
[1780200523536,60.52,74026.74,0.0,-1.0,0.0,0.0]
[1780200528916,60.52,74025.63,0.0,-1.0,0.0,0.0]
[1780200534614,60.52,74025.63,0.0,-1.0,0.0,0.0]
[1780200541663,60.52,74025.08,0.0,-1.0,0.0,0.0]
[1780200546700,60.52,74025.75,0.0,-1.0,0.0,0.0]
[1780200554754,60.52,74028.82,0.0,-1.0,0.0,0.0]
[1780200559789,60.52,74028.22,0.0,-1.0,0.0,0.0]
[1780200566837,60.52,74027.98,0.0,-1.0,0.0,0.0]
[1780200572880,60.52,74027.94,0.0,-1.0,0.0,0.0]
[1780200577913,60.52,74027.86,0.0,-1.0,0.0,0.0]
[1780200582950,60.52,74027.67,0.0,-1.0,0.0,0.0]
[1780200588992,60.52,74027.66,0.0,-1.0,0.0,0.0]
[1780200594026,60.52,74027.68,0.0,-1.0,0.0,0.0]
[1780200599406,60.52,74027.67,0.0,-1.0,0.0,0.0]
[1780200609477,60.52,74027.58,0.0,-1.0,0.0,0.0]
[1780200618196,60.52,74027.59,0.0,-1.0,0.0,0.0]
[1780200623242,60.52,74025.27,0.0,-1.0,0.0,0.0]
[1780200629619,60.52,74027.78,0.0,-1.0,0.0,0.0]
[1780200636322,60.52,74025.8,0.0,-1.0,0.0,0.0]
[1780200641357,60.52,74021.61,0.0,-1.0,0.0,0.0]
[1780200642364,60.52,74016.38,0.0,-1.0,0.0,0.0]
[1780200647398,60.52,74013.18,0.0,-1.0,0.0,0.0]
[1780200652433,60.52,74013.04,0.0,-1.0,0.0,0.0]
[1780200657468,60.52,74012.24,0.0,-1.0,0.0,0.0]
[1780200662504,60.52,74012.36,0.0,-1.0,0.0,0.0]
[1780200667539,60.52,74013.01,0.0,-1.0,0.0,0.0]
[1780200669899,60.52,74020.89,0.0,-1.0,0.0,0.0]
[1780200675598,60.52,74020.91,0.0,-1.0,0.0,0.0]
[1780200678618,60.52,74012.26,0.0,-1.0,0.0,0.0]
[1780200680631,60.52,74011.61,0.0,-1.0,0.0,0.0]
[1780200685666,60.52,74010.41,0.0,-1.0,0.0,0.0]
[1780200690702,60.52,74011.73,0.0,-1.0,0.0,0.0]
[1780200695738,60.52,74012.63,0.0,-1.0,0.0,0.0]
[1780200700772,60.52,74012.92,0.0,-1.0,0.0,0.0]
[1780200705807,60.52,74012.92,0.0,-1.0,0.0,0.0]
[1780200709835,60.52,74018.29,0.0,-1.0,0.0,0.0]
[1780200714870,60.52,74021.8,0.0,-1.0,0.0,0.0]
[1780200719905,60.52,74022.99,0.0,-1.0,0.0,0.0]
[1780200724939,60.52,74022.95,0.0,-1.0,0.0,0.0]
[1780200729975,60.52,74019.16,0.0,-1.0,0.0,0.0]
[1780200735012,60.52,74019.11,0.0,-1.0,0.0,0.0]
[1780200740048,60.52,74020.62,0.0,-1.0,0.0,0.0]
[1780200746091,60.52,74021.69,0.0,-1.0,0.0,0.0]
[1780200751125,60.52,74021.1,0.0,-1.0,0.0,0.0]
[1780200756162,60.52,74021.08,0.0,-1.0,0.0,0.0]
[1780200761195,60.52,74020.19,0.0,-1.0,0.0,0.0]
[1780200766231,60.52,74020.66,0.0,-1.0,0.0,0.0]
[1780200771266,60.52,74020.96,0.0,-1.0,0.0,0.0]
[1780200776303,60.52,74020.71,0.0,-1.0,0.0,0.0]
[1780200781336,60.52,74020.93,0.0,-1.0,0.0,0.0]
[1780200787377,60.52,74015.74,0.0,-1.0,0.0,0.0]
[1780200794426,60.52,74015.1,0.0,-1.0,0.0,0.0]
[1780200800811,60.52,74013.41,0.0,-1.0,0.0,0.0]
[1780200806511,60.52,74014.93,0.0,-1.0,0.0,0.0]
[1780200818596,60.52,74011.38,0.0,-1.0,0.0,0.0]
[1780200823631,60.52,74012.08,0.0,-1.0,0.0,0.0]
[1780200828666,60.52,74012.05,0.0,-1.0,0.0,0.0]
[1780200833701,60.52,74012.9,0.0,-1.0,0.0,0.0]
[1780200838739,60.52,74018.29,0.0,-1.0,0.0,0.0]
[1780200844779,60.52,74019.59,0.0,-1.0,0.0,0.0]
[1780200849813,60.52,74017.89,0.0,-1.0,0.0,0.0]
[1780200854848,60.52,74016.34,0.0,-1.0,0.0,0.0]
[1780200859882,60.52,74013.12,0.0,-1.0,0.0,0.0]
[1780200865924,60.52,74012.53,0.0,-1.0,0.0,0.0]
[1780200871308,60.52,74011.33,0.0,-1.0,0.0,0.0]
[1780200877006,60.52,74009.0,0.0,-1.0,0.0,0.0]
[1780200882041,60.52,74007.0,0.0,-1.0,0.0,0.0]
[1780200887081,60.52,74007.16,0.0,-1.0,0.0,0.0]
[1780200892116,60.52,74004.93,0.0,-1.0,0.0,0.0]
[1780200897151,60.52,74006.92,0.0,-1.0,0.0,0.0]
[1780200902185,60.52,74006.04,0.0,-1.0,0.0,0.0]
[1780200907221,60.52,74006.88,0.0,-1.0,0.0,0.0]
[1780200912256,60.52,74010.11,0.0,-1.0,0.0,0.0]
[1780200918298,60.52,74010.87,0.0,-1.0,0.0,0.0]
[1780200924340,60.52,74010.92,0.0,-1.0,0.0,0.0]
[1780200929375,60.52,74010.52,0.0,-1.0,0.0,0.0]
[1780200934410,60.52,74010.0,0.0,-1.0,0.0,0.0]
[1780200941799,60.52,74009.23,0.0,-1.0,0.0,0.0]
[1780200951868,60.52,74009.4,0.0,-1.0,0.0,0.0]
[1780200961938,60.52,74008.84,0.0,-1.0,0.0,0.0]
[1780200967641,60.52,74007.97,0.0,-1.0,0.0,0.0]
[1780200976704,60.52,74007.47,0.0,-1.0,0.0,0.0]
[1780200982080,60.52,74005.46,0.0,-1.0,0.0,0.0]
[1780200988789,60.52,74001.79,0.0,-1.0,0.0,0.0]
[1780200993826,60.52,74001.69,0.0,-1.0,0.0,0.0]
[1780200998863,60.52,74008.16,0.0,-1.0,0.0,0.0]
[1780201003921,60.52,74007.03,0.0,-1.0,0.0,0.0]
[1780201009962,60.52,74006.54,0.0,-1.0,0.0,0.0]
[1780201016013,60.52,74002.69,0.0,-1.0,0.0,0.0]
[1780201021038,60.52,73998.59,0.0,-1.0,0.0,0.0]
[1780201022361,60.52,73992.73,0.0,-1.0,0.0,0.0]
[1780201024064,60.52,73992.5,0.0,-1.0,0.0,0.0]
[1780201029097,60.52,73992.32,0.0,-1.0,0.0,0.0]
[1780201036147,60.52,73991.82,0.0,-1.0,0.0,0.0]
[1780201038159,60.52,73999.3,0.0,-1.0,0.0,0.0]
[1780201042188,60.52,74006.28,0.0,-1.0,0.0,0.0]
[1780201043197,60.52,74006.84,0.0,-1.0,0.0,0.0]
[1780201046216,60.52,74011.91,0.0,-1.0,0.0,0.0]
[1780201051255,60.52,74014.44,0.0,-1.0,0.0,0.0]
[1780201056291,60.52,74017.82,0.0,-1.0,0.0,0.0]
[1780201061325,60.52,74016.6,0.0,-1.0,0.0,0.0]
[1780201066361,60.52,74016.24,0.0,-1.0,0.0,0.0]
[1780201072403,60.52,74015.97,0.0,-1.0,0.0,0.0]
[1780201077438,60.52,74015.76,0.0,-1.0,0.0,0.0]
[1780201082472,60.52,74015.07,0.0,-1.0,0.0,0.0]
[1780201087512,60.52,74015.14,0.0,-1.0,0.0,0.0]
[1780201093552,60.52,74015.19,0.0,-1.0,0.0,0.0]
[1780201098587,60.52,74015.11,0.0,-1.0,0.0,0.0]
[1780201103621,60.52,74014.41,0.0,-1.0,0.0,0.0]
[1780201108657,60.52,74014.04,0.0,-1.0,0.0,0.0]
[1780201113693,60.52,74014.59,0.0,-1.0,0.0,0.0]
[1780201118727,60.52,74015.67,0.0,-1.0,0.0,0.0]
[1780201123762,60.52,74016.34,0.0,-1.0,0.0,0.0]
[1780201128799,60.52,74017.0,0.0,-1.0,0.0,0.0]
[1780201133836,60.52,74017.95,0.0,-1.0,0.0,0.0]
[1780201138869,60.52,74018.63,0.0,-1.0,0.0,0.0]
[1780201141889,60.52,74023.67,0.0,-1.0,0.0,0.0]
[1780201143206,60.52,74031.38,0.0,-1.0,0.0,0.0]
[1780201148939,60.52,74033.34,0.0,-1.0,0.0,0.0]
[1780201153974,60.52,74033.64,0.0,-1.0,0.0,0.0]
[1780201160018,60.52,74033.92,0.0,-1.0,0.0,0.0]
[1780201165053,60.52,74036.28,0.0,-1.0,0.0,0.0]
[1780201170092,60.52,74035.52,0.0,-1.0,0.0,0.0]
[1780201175124,60.52,74037.55,0.0,-1.0,0.0,0.0]
[1780201180157,60.52,74038.04,0.0,-1.0,0.0,0.0]
[1780201185193,60.52,74037.53,0.0,-1.0,0.0,0.0]
[1780201190228,60.52,74036.5,0.0,-1.0,0.0,0.0]
[1780201195262,60.52,74034.02,0.0,-1.0,0.0,0.0]
[1780201202312,60.52,74032.79,0.0,-1.0,0.0,0.0]
[1780201212382,60.52,74031.29,0.0,-1.0,0.0,0.0]
[1780201217418,60.52,74031.79,0.0,-1.0,0.0,0.0]
[1780201223459,60.52,74032.81,0.0,-1.0,0.0,0.0]
[1780201228494,60.52,74035.16,0.0,-1.0,0.0,0.0]
[1780201233528,60.52,74037.6,0.0,-1.0,0.0,0.0]
[1780201237557,60.52,74043.02,0.0,-1.0,0.0,0.0]
[1780201239571,60.52,74048.39,0.0,-1.0,0.0,0.0]
[1780201240580,60.52,74056.08,0.0,-1.0,0.0,0.0]
[1780201241589,60.52,74061.31,0.0,-1.0,0.0,0.0]
[1780201242594,60.52,74062.25,0.0,-1.0,0.0,0.0]
[1780201247629,60.52,74064.5,0.0,-1.0,0.0,0.0]
[1780201252673,60.52,74066.08,0.0,-1.0,0.0,0.0]
[1780201257705,60.52,74066.68,0.0,-1.0,0.0,0.0]
[1780201259715,60.52,74074.59,0.0,-1.0,0.0,0.0]
[1780201264059,60.52,74082.99,0.0,-1.0,0.0,0.0]
[1780201265758,60.52,74085.69,0.0,-1.0,0.0,0.0]
[1780201267772,60.52,74092.62,0.0,-1.0,0.0,0.0]
[1780201272807,60.52,74089.97,0.0,-1.0,0.0,0.0]
[1780201277841,60.52,74090.52,0.0,-1.0,0.0,0.0]
[1780201282878,60.52,74090.42,0.0,-1.0,0.0,0.0]
[1780201285900,60.52,74098.1,0.0,-1.0,0.0,0.0]
[1780201290935,60.52,74101.98,0.0,-1.0,0.0,0.0]
[1780201295974,60.52,74102.08,0.0,-1.0,0.0,0.0]
[1780201296978,60.52,74110.23,0.0,-1.0,0.0,0.0]
[1780201302013,60.52,74115.69,0.0,-1.0,0.0,0.0]
[1780201307051,60.52,74116.1,0.0,-1.0,0.0,0.0]
[1780201310069,60.52,74105.25,0.0,-1.0,0.0,0.0]
[1780201311076,60.52,74096.11,0.0,-1.0,0.0,0.0]
[1780201314410,60.52,74091.9,0.0,-1.0,0.0,0.0]
[1780201320140,60.52,74094.82,0.0,-1.0,0.0,0.0]
[1780201324482,60.52,74107.97,0.0,-1.0,0.0,0.0]
[1780201325175,60.52,74107.97,0.0,-1.0,0.0,0.0]
[1780201326180,60.52,74114.25,0.0,-1.0,0.0,0.0]
[1780201330210,60.52,74106.88,0.0,-1.0,0.0,0.0]
[1780201335243,60.52,74102.69,0.0,-1.0,0.0,0.0]
[1780201340280,60.52,74099.18,0.0,-1.0,0.0,0.0]
[1780201342293,60.52,74092.17,0.0,-1.0,0.0,0.0]
[1780201343300,60.52,74088.53,0.0,-1.0,0.0,0.0]
[1780201348335,60.52,74087.78,0.0,-1.0,0.0,0.0]
[1780201353370,60.52,74085.23,0.0,-1.0,0.0,0.0]
[1780201358405,60.52,74082.75,0.0,-1.0,0.0,0.0]
[1780201363440,60.52,74080.95,0.0,-1.0,0.0,0.0]
[1780201368477,60.52,74078.71,0.0,-1.0,0.0,0.0]
[1780201373515,60.52,74078.82,0.0,-1.0,0.0,0.0]
[1780201378551,60.52,74079.99,0.0,-1.0,0.0,0.0]
[1780201383586,60.52,74080.59,0.0,-1.0,0.0,0.0]
[1780201388622,60.52,74085.41,0.0,-1.0,0.0,0.0]
[1780201390637,60.52,74092.74,0.0,-1.0,0.0,0.0]
[1780201392649,60.52,74098.48,0.0,-1.0,0.0,0.0]
[1780201393656,60.52,74102.08,0.0,-1.0,0.0,0.0]
[1780201395669,60.52,74104.6,0.0,-1.0,0.0,0.0]
[1780201400706,60.52,74105.1,0.0,-1.0,0.0,0.0]
[1780201405749,60.52,74106.75,0.0,-1.0,0.0,0.0]
[1780201410780,60.52,74106.15,0.0,-1.0,0.0,0.0]
[1780201415814,60.52,74104.52,0.0,-1.0,0.0,0.0]
[1780201420847,60.52,74105.37,0.0,-1.0,0.0,0.0]
[1780201426890,60.52,74108.55,0.0,-1.0,0.0,0.0]
[1780201431924,60.52,74108.9,0.0,-1.0,0.0,0.0]
[1780201435253,60.52,74095.82,0.0,-1.0,0.0,0.0]
[1780201435953,60.52,74096.67,0.0,-1.0,0.0,0.0]
[1780201440988,60.52,74096.51,0.0,-1.0,0.0,0.0]
[1780201448038,60.52,74094.52,0.0,-1.0,0.0,0.0]
[1780201453073,60.52,74092.96,0.0,-1.0,0.0,0.0]
[1780201455397,60.52,74087.8,0.0,-1.0,0.0,0.0]
[1780201461129,60.52,74085.32,0.0,-1.0,0.0,0.0]
[1780201467172,60.52,74086.42,0.0,-1.0,0.0,0.0]
[1780201472206,60.52,74086.87,0.0,-1.0,0.0,0.0]
[1780201485606,60.52,74089.07,0.0,-1.0,0.0,0.0]
[1780201493353,60.52,74090.13,0.0,-1.0,0.0,0.0]
[1780201499395,60.52,74088.36,0.0,-1.0,0.0,0.0]
[1780201505750,60.52,74088.26,0.0,-1.0,0.0,0.0]
[1780201513493,60.52,74088.2,0.0,-1.0,0.0,0.0]
[1780201519537,60.52,74088.1,0.0,-1.0,0.0,0.0]
[1780201524571,60.52,74087.79,0.0,-1.0,0.0,0.0]
[1780201529606,60.52,74088.08,0.0,-1.0,0.0,0.0]
[1780201535965,60.52,74088.02,0.0,-1.0,0.0,0.0]
[1780201541690,60.52,74089.0,0.0,-1.0,0.0,0.0]
[1780201547732,60.52,74088.72,0.0,-1.0,0.0,0.0]
[1780201554781,60.52,74088.53,0.0,-1.0,0.0,0.0]
[1780201559814,60.52,74087.95,0.0,-1.0,0.0,0.0]
[1780201564851,60.52,74088.25,0.0,-1.0,0.0,0.0]
[1780201567872,60.52,74093.33,0.0,-1.0,0.0,0.0]
[1780201569886,60.52,74096.5,0.0,-1.0,0.0,0.0]
[1780201574921,60.52,74098.02,0.0,-1.0,0.0,0.0]
[1780201579957,60.52,74096.32,0.0,-1.0,0.0,0.0]
[1780201584991,60.52,74096.63,0.0,-1.0,0.0,0.0]
[1780201590031,60.52,74098.4,0.0,-1.0,0.0,0.0]
[1780201596072,60.52,74098.62,0.0,-1.0,0.0,0.0]
[1780201601107,60.52,74098.44,0.0,-1.0,0.0,0.0]
[1780201606460,60.52,74094.68,0.0,-1.0,0.0,0.0]
[1780201612185,60.52,74093.25,0.0,-1.0,0.0,0.0]
[1780201617220,60.52,74089.38,0.0,-1.0,0.0,0.0]
[1780201621248,60.52,74084.36,0.0,-1.0,0.0,0.0]
[1780201623263,60.52,74094.81,0.0,-1.0,0.0,0.0]
[1780201629303,60.52,74096.34,0.0,-1.0,0.0,0.0]
[1780201634339,60.52,74097.09,0.0,-1.0,0.0,0.0]
[1780201639374,60.52,74098.45,0.0,-1.0,0.0,0.0]
[1780201644409,60.52,74099.26,0.0,-1.0,0.0,0.0]
[1780201649444,60.52,74099.66,0.0,-1.0,0.0,0.0]
[1780201654479,60.52,74100.3,0.0,-1.0,0.0,0.0]
[1780201659513,60.52,74097.97,0.0,-1.0,0.0,0.0]
[1780201665557,60.52,74096.9,0.0,-1.0,0.0,0.0]
[1780201670591,60.52,74096.54,0.0,-1.0,0.0,0.0]
[1780201676952,60.52,74096.81,0.0,-1.0,0.0,0.0]
[1780201685696,60.52,74096.37,0.0,-1.0,0.0,0.0]
[1780201690731,60.52,74095.81,0.0,-1.0,0.0,0.0]
[1780201695767,60.52,74095.47,0.0,-1.0,0.0,0.0]
[1780201701815,60.52,74095.27,0.0,-1.0,0.0,0.0]
[1780201707162,60.52,74091.67,0.0,-1.0,0.0,0.0]
[1780201712887,60.52,74090.83,0.0,-1.0,0.0,0.0]
[1780201718930,60.52,74089.97,0.0,-1.0,0.0,0.0]
[1780201723965,60.52,74089.3,0.0,-1.0,0.0,0.0]
[1780201735042,60.52,74088.8,0.0,-1.0,0.0,0.0]
[1780201740078,60.52,74088.17,0.0,-1.0,0.0,0.0]
[1780201745112,60.52,74085.03,0.0,-1.0,0.0,0.0]
[1780201750150,60.52,74085.59,0.0,-1.0,0.0,0.0]
[1780201755186,60.52,74086.63,0.0,-1.0,0.0,0.0]
[1780201760217,60.52,74087.18,0.0,-1.0,0.0,0.0]
[1780201766261,60.52,74087.27,0.0,-1.0,0.0,0.0]
[1780201771295,60.52,74086.38,0.0,-1.0,0.0,0.0]
[1780201776329,60.52,74086.78,0.0,-1.0,0.0,0.0]
[1780201782372,60.52,74086.8,0.0,-1.0,0.0,0.0]
[1780201787732,60.52,74087.82,0.0,-1.0,0.0,0.0]
[1780201793450,60.52,74088.43,0.0,-1.0,0.0,0.0]
[1780201798485,60.52,74085.83,0.0,-1.0,0.0,0.0]
[1780201801506,60.52,74079.5,0.0,-1.0,0.0,0.0]
[1780201806542,60.52,74079.33,0.0,-1.0,0.0,0.0]
[1780201811576,60.52,74078.74,0.0,-1.0,0.0,0.0]
[1780201813591,60.52,74064.98,0.0,-1.0,0.0,0.0]
[1780201814600,60.52,74059.46,0.0,-1.0,0.0,0.0]
[1780201815604,60.52,74053.01,0.0,-1.0,0.0,0.0]
[1780201817942,60.52,74045.8,0.0,-1.0,0.0,0.0]
[1780201823660,60.52,74042.18,0.0,-1.0,0.0,0.0]
[1780201826681,60.52,74049.22,0.0,-1.0,0.0,0.0]
[1780201830709,60.52,74055.96,0.0,-1.0,0.0,0.0]
[1780201836752,60.52,74056.38,0.0,-1.0,0.0,0.0]
[1780201842794,60.52,74061.25,0.0,-1.0,0.0,0.0]
[1780201848154,60.52,74063.31,0.0,-1.0,0.0,0.0]
[1780201853870,60.52,74064.91,0.0,-1.0,0.0,0.0]
[1780201858904,60.52,74065.41,0.0,-1.0,0.0,0.0]
[1780201863941,60.52,74060.76,0.0,-1.0,0.0,0.0]
[1780201868976,60.52,74058.18,0.0,-1.0,0.0,0.0]
[1780201874025,60.52,74057.52,0.0,-1.0,0.0,0.0]
[1780201879047,60.52,74056.89,0.0,-1.0,0.0,0.0]
[1780201887106,60.52,74056.56,0.0,-1.0,0.0,0.0]
[1780201892141,60.52,74056.42,0.0,-1.0,0.0,0.0]
[1780201898183,60.52,74055.75,0.0,-1.0,0.0,0.0]
[1780201904224,60.52,74055.71,0.0,-1.0,0.0,0.0]
[1780201909260,60.52,74055.17,0.0,-1.0,0.0,0.0]
[1780201916312,60.52,74055.33,0.0,-1.0,0.0,0.0]
[1780201921344,60.52,74054.77,0.0,-1.0,0.0,0.0]
[1780201926379,60.52,74052.04,0.0,-1.0,0.0,0.0]
[1780201931413,60.52,74050.44,0.0,-1.0,0.0,0.0]
[1780201936449,60.52,74048.52,0.0,-1.0,0.0,0.0]
[1780201942490,60.52,74048.6,0.0,-1.0,0.0,0.0]
[1780201947529,60.52,74046.49,0.0,-1.0,0.0,0.0]
[1780201951554,60.52,74041.01,0.0,-1.0,0.0,0.0]
[1780201955582,60.52,74046.95,0.0,-1.0,0.0,0.0]
[1780201960618,60.52,74051.66,0.0,-1.0,0.0,0.0]
[1780201965652,60.52,74049.06,0.0,-1.0,0.0,0.0]
[1780201970686,60.52,74049.34,0.0,-1.0,0.0,0.0]
[1780201975722,60.52,74049.17,0.0,-1.0,0.0,0.0]
[1780201982772,60.52,74049.38,0.0,-1.0,0.0,0.0]
[1780201989141,60.52,74049.78,0.0,-1.0,0.0,0.0]
[1780201994856,60.52,74048.05,0.0,-1.0,0.0,0.0]
[1780201999891,60.52,74047.45,0.0,-1.0,0.0,0.0]
[1780202004927,60.52,74044.19,0.0,-1.0,0.0,0.0]
[1780202009961,60.52,74044.04,0.0,-1.0,0.0,0.0]
[1780202014997,60.52,74042.75,0.0,-1.0,0.0,0.0]
[1780202020032,60.52,74041.16,0.0,-1.0,0.0,0.0]
[1780202025068,60.52,74040.86,0.0,-1.0,0.0,0.0]
[1780202030102,60.52,74042.75,0.0,-1.0,0.0,0.0]
[1780202035138,60.52,74043.73,0.0,-1.0,0.0,0.0]
[1780202040173,60.52,74047.02,0.0,-1.0,0.0,0.0]
[1780202045207,60.52,74047.9,0.0,-1.0,0.0,0.0]
[1780202050242,60.52,74047.93,0.0,-1.0,0.0,0.0]
[1780202057292,60.52,74048.13,0.0,-1.0,0.0,0.0]
[1780202062326,60.52,74048.59,0.0,-1.0,0.0,0.0]
[1780202068368,60.52,74048.55,0.0,-1.0,0.0,0.0]
[1780202073403,60.52,74049.12,0.0,-1.0,0.0,0.0]
[1780202078439,60.52,74045.85,0.0,-1.0,0.0,0.0]
[1780202083475,60.52,74044.4,0.0,-1.0,0.0,0.0]
[1780202088510,60.52,74046.96,0.0,-1.0,0.0,0.0]
[1780202093546,60.52,74048.35,0.0,-1.0,0.0,0.0]
[1780202098582,60.52,74048.87,0.0,-1.0,0.0,0.0]
[1780202103615,60.52,74048.84,0.0,-1.0,0.0,0.0]
[1780202108651,60.52,74048.48,0.0,-1.0,0.0,0.0]
[1780202117715,60.52,74047.11,0.0,-1.0,0.0,0.0]
[1780202122748,60.52,74048.43,0.0,-1.0,0.0,0.0]
[1780202130132,60.52,74049.93,0.0,-1.0,0.0,0.0]
[1780202135841,60.52,74055.35,0.0,-1.0,0.0,0.0]
[1780202138861,60.52,74065.72,0.0,-1.0,0.0,0.0]
[1780202140203,60.52,74073.51,0.0,-1.0,0.0,0.0]
[1780202145910,60.52,74074.39,0.0,-1.0,0.0,0.0]
[1780202150946,60.52,74074.64,0.0,-1.0,0.0,0.0]
[1780202155981,60.52,74075.2,0.0,-1.0,0.0,0.0]
[1780202162025,60.52,74075.53,0.0,-1.0,0.0,0.0]
[1780202167061,60.52,74070.8,0.0,-1.0,0.0,0.0]
[1780202172095,60.52,74071.56,0.0,-1.0,0.0,0.0]
[1780202174110,60.52,74082.76,0.0,-1.0,0.0,0.0]
[1780202176124,60.52,74088.68,0.0,-1.0,0.0,0.0]
[1780202178142,60.52,74093.85,0.0,-1.0,0.0,0.0]
[1780202184180,60.52,74094.68,0.0,-1.0,0.0,0.0]
[1780202189216,60.52,74091.29,0.0,-1.0,0.0,0.0]
[1780202196264,60.52,74087.13,0.0,-1.0,0.0,0.0]
[1780202202308,60.52,74086.29,0.0,-1.0,0.0,0.0]
[1780202207672,60.52,74084.41,0.0,-1.0,0.0,0.0]
[1780202213384,60.52,74083.99,0.0,-1.0,0.0,0.0]
[1780202218421,60.52,74083.7,0.0,-1.0,0.0,0.0]
[1780202223454,60.52,74085.28,0.0,-1.0,0.0,0.0]
[1780202228491,60.52,74085.5,0.0,-1.0,0.0,0.0]
[1780202233526,60.52,74083.26,0.0,-1.0,0.0,0.0]
[1780202238560,60.52,74083.48,0.0,-1.0,0.0,0.0]
[1780202243594,60.52,74083.13,0.0,-1.0,0.0,0.0]
[1780202248630,60.52,74083.86,0.0,-1.0,0.0,0.0]
[1780202253665,60.52,74083.82,0.0,-1.0,0.0,0.0]
[1780202259708,60.52,74083.82,0.0,-1.0,0.0,0.0]
[1780202264742,60.52,74083.32,0.0,-1.0,0.0,0.0]
[1780202272799,60.52,74082.58,0.0,-1.0,0.0,0.0]
[1780202278164,60.52,74082.16,0.0,-1.0,0.0,0.0]
[1780202283875,60.52,74082.24,0.0,-1.0,0.0,0.0]
[1780202288910,60.52,74083.16,0.0,-1.0,0.0,0.0]
[1780202293945,60.52,74086.14,0.0,-1.0,0.0,0.0]
[1780202298981,60.52,74087.93,0.0,-1.0,0.0,0.0]
[1780202304017,60.52,74087.17,0.0,-1.0,0.0,0.0]
[1780202309053,60.52,74090.5,0.0,-1.0,0.0,0.0]
[1780202311069,60.52,74096.56,0.0,-1.0,0.0,0.0]
[1780202312077,60.52,74102.37,0.0,-1.0,0.0,0.0]
[1780202317112,60.52,74107.13,0.0,-1.0,0.0,0.0]
[1780202322148,60.52,74108.45,0.0,-1.0,0.0,0.0]
[1780202325168,60.52,74102.99,0.0,-1.0,0.0,0.0]
[1780202330203,60.52,74104.57,0.0,-1.0,0.0,0.0]
[1780202335237,60.52,74101.57,0.0,-1.0,0.0,0.0]
[1780202340272,60.52,74100.59,0.0,-1.0,0.0,0.0]
[1780202345307,60.52,74098.05,0.0,-1.0,0.0,0.0]
[1780202350344,60.52,74095.72,0.0,-1.0,0.0,0.0]
[1780202355378,60.52,74091.99,0.0,-1.0,0.0,0.0]
[1780202360412,60.52,74091.84,0.0,-1.0,0.0,0.0]
[1780202365451,60.52,74091.54,0.0,-1.0,0.0,0.0]
[1780202370487,60.52,74091.68,0.0,-1.0,0.0,0.0]
[1780202375521,60.52,74090.76,0.0,-1.0,0.0,0.0]
[1780202378865,60.52,74083.62,0.0,-1.0,0.0,0.0]
[1780202381563,60.52,74081.17,0.0,-1.0,0.0,0.0]
[1780202386597,60.52,74079.52,0.0,-1.0,0.0,0.0]
[1780202391632,60.52,74080.19,0.0,-1.0,0.0,0.0]
[1780202399006,60.52,74080.39,0.0,-1.0,0.0,0.0]
[1780202404725,60.52,74080.74,0.0,-1.0,0.0,0.0]
[1780202409763,60.52,74080.37,0.0,-1.0,0.0,0.0]
[1780202414796,60.52,74080.13,0.0,-1.0,0.0,0.0]
[1780202419831,60.52,74080.79,0.0,-1.0,0.0,0.0]
[1780202424869,60.52,74081.31,0.0,-1.0,0.0,0.0]
[1780202430908,60.52,74081.45,0.0,-1.0,0.0,0.0]
[1780202436951,60.52,74081.74,0.0,-1.0,0.0,0.0]
[1780202442993,60.52,74080.98,0.0,-1.0,0.0,0.0]
[1780202449362,60.52,74079.54,0.0,-1.0,0.0,0.0]
[1780202455079,60.52,74073.39,0.0,-1.0,0.0,0.0]
[1780202460113,60.52,74072.32,0.0,-1.0,0.0,0.0]
[1780202466154,60.52,74072.79,0.0,-1.0,0.0,0.0]
[1780202471190,60.52,74074.38,0.0,-1.0,0.0,0.0]
[1780202477233,60.52,74074.36,0.0,-1.0,0.0,0.0]
[1780202479580,60.52,74068.25,0.0,-1.0,0.0,0.0]
[1780202480251,60.52,74068.25,0.0,-1.0,0.0,0.0]
[1780202488307,60.52,74065.43,0.0,-1.0,0.0,0.0]
[1780202495357,60.52,74064.18,0.0,-1.0,0.0,0.0]
[1780202500397,60.52,74059.61,0.0,-1.0,0.0,0.0]
[1780202506438,60.52,74059.19,0.0,-1.0,0.0,0.0]
[1780202511472,60.52,74059.03,0.0,-1.0,0.0,0.0]
[1780202516518,60.52,74053.92,0.0,-1.0,0.0,0.0]
[1780202521541,60.52,74054.0,0.0,-1.0,0.0,0.0]
[1780202526576,60.52,74053.31,0.0,-1.0,0.0,0.0]
[1780202531611,60.52,74051.81,0.0,-1.0,0.0,0.0]
[1780202536646,60.52,74051.96,0.0,-1.0,0.0,0.0]
[1780202543695,60.52,74052.26,0.0,-1.0,0.0,0.0]
[1780202546717,60.52,74057.49,0.0,-1.0,0.0,0.0]
[1780202551752,60.52,74057.54,0.0,-1.0,0.0,0.0]
[1780202557795,60.52,74058.03,0.0,-1.0,0.0,0.0]
[1780202559809,60.52,74064.47,0.0,-1.0,0.0,0.0]
[1780202561829,60.52,74069.88,0.0,-1.0,0.0,0.0]
[1780202566861,60.52,74070.81,0.0,-1.0,0.0,0.0]
[1780202574916,60.52,74071.6,0.0,-1.0,0.0,0.0]
[1780202580280,60.52,74070.34,0.0,-1.0,0.0,0.0]
[1780202589017,60.52,74070.69,0.0,-1.0,0.0,0.0]
[1780202594052,60.52,74068.64,0.0,-1.0,0.0,0.0]
[1780202599086,60.52,74068.8,0.0,-1.0,0.0,0.0]
[1780202604121,60.52,74068.84,0.0,-1.0,0.0,0.0]
[1780202610491,60.52,74068.86,0.0,-1.0,0.0,0.0]
[1780202617214,60.52,74068.66,0.0,-1.0,0.0,0.0]
[1780202622248,60.52,74068.09,0.0,-1.0,0.0,0.0]
[1780202627282,60.52,74068.62,0.0,-1.0,0.0,0.0]
[1780202634333,60.52,74068.77,0.0,-1.0,0.0,0.0]
[1780202639366,60.52,74068.93,0.0,-1.0,0.0,0.0]
[1780202644401,60.52,74068.11,0.0,-1.0,0.0,0.0]
[1780202648430,60.52,74073.82,0.0,-1.0,0.0,0.0]
[1780202654473,60.52,74076.49,0.0,-1.0,0.0,0.0]
[1780202660840,60.52,74077.26,0.0,-1.0,0.0,0.0]
[1780202668570,60.52,74077.26,0.0,-1.0,0.0,0.0]
[1780202673605,60.52,74077.34,0.0,-1.0,0.0,0.0]
[1780202678640,60.52,74077.3,0.0,-1.0,0.0,0.0]
[1780202683676,60.52,74077.88,0.0,-1.0,0.0,0.0]
[1780202688709,60.52,74081.07,0.0,-1.0,0.0,0.0]
[1780202692737,60.52,74087.89,0.0,-1.0,0.0,0.0]
[1780202695760,60.52,74093.46,0.0,-1.0,0.0,0.0]
[1780202701136,60.52,74096.92,0.0,-1.0,0.0,0.0]
[1780202704821,60.52,74091.11,0.0,-1.0,0.0,0.0]
[1780202709858,60.52,74088.84,0.0,-1.0,0.0,0.0]
[1780202714893,60.52,74086.99,0.0,-1.0,0.0,0.0]
[1780202719927,60.52,74085.44,0.0,-1.0,0.0,0.0]
[1780202725969,60.52,74085.22,0.0,-1.0,0.0,0.0]
[1780202731004,60.52,74083.1,0.0,-1.0,0.0,0.0]
[1780202738054,60.52,74081.96,0.0,-1.0,0.0,0.0]
[1780202746109,60.52,74080.36,0.0,-1.0,0.0,0.0]
[1780202751152,60.52,74079.66,0.0,-1.0,0.0,0.0]
[1780202756185,60.52,74076.27,0.0,-1.0,0.0,0.0]
[1780202761220,60.52,74075.98,0.0,-1.0,0.0,0.0]
[1780202763234,60.52,74069.61,0.0,-1.0,0.0,0.0]
[1780202769276,60.52,74068.55,0.0,-1.0,0.0,0.0]
[1780202775317,60.52,74067.38,0.0,-1.0,0.0,0.0]
[1780202780353,60.52,74067.48,0.0,-1.0,0.0,0.0]
[1780202781696,60.52,74061.36,0.0,-1.0,0.0,0.0]
[1780202783374,60.52,74059.5,0.0,-1.0,0.0,0.0]
[1780202788409,60.52,74058.87,0.0,-1.0,0.0,0.0]
[1780202793444,60.52,74057.37,0.0,-1.0,0.0,0.0]
[1780202799487,60.52,74056.48,0.0,-1.0,0.0,0.0]
[1780202805530,60.52,74055.45,0.0,-1.0,0.0,0.0]
[1780202810565,60.52,74050.56,0.0,-1.0,0.0,0.0]
[1780202815599,60.52,74049.82,0.0,-1.0,0.0,0.0]
[1780202820635,60.52,74050.59,0.0,-1.0,0.0,0.0]
[1780202825670,60.52,74051.82,0.0,-1.0,0.0,0.0]
[1780202830705,60.52,74057.82,0.0,-1.0,0.0,0.0]
[1780202836746,60.52,74061.81,0.0,-1.0,0.0,0.0]
[1780202842120,60.52,74060.02,0.0,-1.0,0.0,0.0]
[1780202848831,60.52,74056.48,0.0,-1.0,0.0,0.0]
[1780202855879,60.52,74056.39,0.0,-1.0,0.0,0.0]
[1780202860920,60.52,74058.28,0.0,-1.0,0.0,0.0]
[1780202867970,60.52,74058.22,0.0,-1.0,0.0,0.0]
[1780202874011,60.52,74058.59,0.0,-1.0,0.0,0.0]
[1780202880058,60.52,74057.59,0.0,-1.0,0.0,0.0]
[1780202885091,60.52,74057.66,0.0,-1.0,0.0,0.0]
[1780202890125,60.52,74058.34,0.0,-1.0,0.0,0.0]
[1780202900192,60.52,74057.98,0.0,-1.0,0.0,0.0]
[1780202907252,60.52,74057.8,0.0,-1.0,0.0,0.0]
[1780202912618,60.52,74057.75,0.0,-1.0,0.0,0.0]
[1780202918321,60.52,74057.51,0.0,-1.0,0.0,0.0]
[1780202923356,60.52,74057.53,0.0,-1.0,0.0,0.0]
[1780202928390,60.52,74057.09,0.0,-1.0,0.0,0.0]
[1780202933427,60.52,74057.38,0.0,-1.0,0.0,0.0]
[1780202939468,60.52,74057.33,0.0,-1.0,0.0,0.0]
[1780202944503,60.52,74057.41,0.0,-1.0,0.0,0.0]
[1780202948530,60.52,74063.92,0.0,-1.0,0.0,0.0]
[1780202952921,60.52,74070.16,0.0,-1.0,0.0,0.0]
[1780202958601,60.52,74070.0,0.0,-1.0,0.0,0.0]
[1780202962999,60.52,74079.73,0.0,-1.0,0.0,0.0]
[1780202964643,60.52,74082.68,0.0,-1.0,0.0,0.0]
[1780202968671,60.52,74090.72,0.0,-1.0,0.0,0.0]
[1780202974713,60.52,74091.29,0.0,-1.0,0.0,0.0]
[1780202979748,60.52,74093.84,0.0,-1.0,0.0,0.0]
[1780202986798,60.52,74093.57,0.0,-1.0,0.0,0.0]
[1780202991832,60.52,74093.32,0.0,-1.0,0.0,0.0]
[1780202996867,60.52,74093.04,0.0,-1.0,0.0,0.0]
[1780203001901,60.52,74096.66,0.0,-1.0,0.0,0.0]
[1780203006936,60.52,74093.16,0.0,-1.0,0.0,0.0]
[1780203013344,60.52,74092.24,0.0,-1.0,0.0,0.0]
[1780203019020,60.52,74091.74,0.0,-1.0,0.0,0.0]
[1780203025063,60.52,74091.49,0.0,-1.0,0.0,0.0]
[1780203030098,60.52,74090.1,0.0,-1.0,0.0,0.0]
[1780203035133,60.52,74090.06,0.0,-1.0,0.0,0.0]
[1780203040168,60.52,74091.22,0.0,-1.0,0.0,0.0]
[1780203048227,60.52,74090.86,0.0,-1.0,0.0,0.0]
[1780203053625,60.52,74092.07,0.0,-1.0,0.0,0.0]
[1780203059302,60.52,74092.74,0.0,-1.0,0.0,0.0]
[1780203064337,60.52,74092.92,0.0,-1.0,0.0,0.0]
[1780203074407,60.52,74093.84,0.0,-1.0,0.0,0.0]
[1780203079442,60.52,74095.01,0.0,-1.0,0.0,0.0]
[1780203084478,60.52,74095.18,0.0,-1.0,0.0,0.0]
[1780203090522,60.52,74094.73,0.0,-1.0,0.0,0.0]
[1780203095555,60.52,74094.77,0.0,-1.0,0.0,0.0]
[1780203102604,60.52,74094.87,0.0,-1.0,0.0,0.0]
[1780203107640,60.52,74095.23,0.0,-1.0,0.0,0.0]
[1780203112674,60.52,74095.58,0.0,-1.0,0.0,0.0]
[1780203117709,60.52,74096.4,0.0,-1.0,0.0,0.0]
[1780203122746,60.52,74097.04,0.0,-1.0,0.0,0.0]
[1780203127779,60.52,74096.61,0.0,-1.0,0.0,0.0]
[1780203132815,60.52,74097.0,0.0,-1.0,0.0,0.0]
[1780203138857,60.52,74098.02,0.0,-1.0,0.0,0.0]
[1780203144265,60.52,74099.75,0.0,-1.0,0.0,0.0]
[1780203154335,60.52,74100.35,0.0,-1.0,0.0,0.0]
[1780203160016,60.52,74101.14,0.0,-1.0,0.0,0.0]
[1780203165050,60.52,74101.53,0.0,-1.0,0.0,0.0]
[1780203173105,60.52,74101.19,0.0,-1.0,0.0,0.0]
[1780203177134,60.52,74109.58,0.0,-1.0,0.0,0.0]
[1780203179147,60.52,74116.05,0.0,-1.0,0.0,0.0]
[1780203184545,60.52,74116.24,0.0,-1.0,0.0,0.0]
[1780203190225,60.52,74115.72,0.0,-1.0,0.0,0.0]
[1780203195260,60.52,74115.63,0.0,-1.0,0.0,0.0]
[1780203200295,60.52,74111.88,0.0,-1.0,0.0,0.0]
[1780203206337,60.52,74111.05,0.0,-1.0,0.0,0.0]
[1780203211372,60.52,74110.24,0.0,-1.0,0.0,0.0]
[1780203216407,60.52,74110.93,0.0,-1.0,0.0,0.0]
[1780203221442,60.52,74118.02,0.0,-1.0,0.0,0.0]
[1780203226479,60.52,74117.72,0.0,-1.0,0.0,0.0]
[1780203234897,60.52,74117.83,0.0,-1.0,0.0,0.0]
[1780203241584,60.52,74117.71,0.0,-1.0,0.0,0.0]
[1780203246638,60.52,74111.4,0.0,-1.0,0.0,0.0]
[1780203251660,60.52,74110.86,0.0,-1.0,0.0,0.0]
[1780203252671,60.52,74105.11,0.0,-1.0,0.0,0.0]
[1780203254683,60.52,74097.98,0.0,-1.0,0.0,0.0]
[1780203255691,60.52,74092.96,0.0,-1.0,0.0,0.0]
[1780203256705,60.52,74091.33,0.0,-1.0,0.0,0.0]
[1780203260725,60.52,74085.37,0.0,-1.0,0.0,0.0]
[1780203265759,60.52,74085.27,0.0,-1.0,0.0,0.0]
[1780203270794,60.52,74085.74,0.0,-1.0,0.0,0.0]
[1780203275829,60.52,74084.47,0.0,-1.0,0.0,0.0]
[1780203285257,60.52,74084.61,0.0,-1.0,0.0,0.0]
[1780203291940,60.52,74084.83,0.0,-1.0,0.0,0.0]
[1780203297988,60.52,74080.79,0.0,-1.0,0.0,0.0]
[1780203303020,60.52,74089.79,0.0,-1.0,0.0,0.0]
[1780203304028,60.52,74097.18,0.0,-1.0,0.0,0.0]
[1780203310070,60.52,74098.49,0.0,-1.0,0.0,0.0]
[1780203315465,60.52,74094.18,0.0,-1.0,0.0,0.0]
[1780203321146,60.52,74097.52,0.0,-1.0,0.0,0.0]
[1780203327189,60.52,74100.12,0.0,-1.0,0.0,0.0]
[1780203335608,60.52,74100.42,0.0,-1.0,0.0,0.0]
[1780203341287,60.52,74102.68,0.0,-1.0,0.0,0.0]
[1780203349342,60.52,74102.87,0.0,-1.0,0.0,0.0]
[1780203354378,60.52,74103.24,0.0,-1.0,0.0,0.0]
[1780203359414,60.52,74103.92,0.0,-1.0,0.0,0.0]
[1780203364447,60.52,74104.65,0.0,-1.0,0.0,0.0]
[1780203369483,60.52,74105.16,0.0,-1.0,0.0,0.0]
[1780203375891,60.52,74104.61,0.0,-1.0,0.0,0.0]
[1780203381569,60.52,74104.49,0.0,-1.0,0.0,0.0]
[1780203387610,60.52,74103.99,0.0,-1.0,0.0,0.0]
[1780203392645,60.52,74109.95,0.0,-1.0,0.0,0.0]
[1780203394659,60.52,74114.56,0.0,-1.0,0.0,0.0]
[1780203400702,60.52,74116.03,0.0,-1.0,0.0,0.0]
[1780203405736,60.52,74114.08,0.0,-1.0,0.0,0.0]
[1780203410770,60.52,74109.79,0.0,-1.0,0.0,0.0]
[1780203416171,60.52,74108.16,0.0,-1.0,0.0,0.0]
[1780203421848,60.52,74108.47,0.0,-1.0,0.0,0.0]
[1780203426886,60.52,74107.39,0.0,-1.0,0.0,0.0]
[1780203431919,60.52,74107.06,0.0,-1.0,0.0,0.0]
[1780203437960,60.52,74106.92,0.0,-1.0,0.0,0.0]
[1780203442994,60.52,74106.79,0.0,-1.0,0.0,0.0]
[1780203448030,60.52,74107.27,0.0,-1.0,0.0,0.0]
[1780203453066,60.52,74106.39,0.0,-1.0,0.0,0.0]
[1780203459107,60.52,74105.99,0.0,-1.0,0.0,0.0]
[1780203465149,60.52,74106.3,0.0,-1.0,0.0,0.0]
[1780203471192,60.52,74105.78,0.0,-1.0,0.0,0.0]
[1780203476601,60.52,74105.56,0.0,-1.0,0.0,0.0]
[1780203486671,60.52,74105.34,0.0,-1.0,0.0,0.0]
[1780203492339,60.52,74105.45,0.0,-1.0,0.0,0.0]
[1780203498381,60.52,74106.11,0.0,-1.0,0.0,0.0]
[1780203504423,60.52,74106.02,0.0,-1.0,0.0,0.0]
[1780203509459,60.52,74105.74,0.0,-1.0,0.0,0.0]
[1780203514495,60.52,74105.67,0.0,-1.0,0.0,0.0]
[1780203521545,60.52,74105.08,0.0,-1.0,0.0,0.0]
[1780203526954,60.52,74104.4,0.0,-1.0,0.0,0.0]
[1780203532622,60.52,74099.54,0.0,-1.0,0.0,0.0]
[1780203537656,60.52,74097.66,0.0,-1.0,0.0,0.0]
[1780203543698,60.52,74097.68,0.0,-1.0,0.0,0.0]
[1780203548733,60.52,74095.23,0.0,-1.0,0.0,0.0]
[1780203555783,60.52,74094.26,0.0,-1.0,0.0,0.0]
[1780203560817,60.52,74094.04,0.0,-1.0,0.0,0.0]
[1780203565854,60.52,74093.56,0.0,-1.0,0.0,0.0]
[1780203570890,60.52,74090.43,0.0,-1.0,0.0,0.0]
[1780203572904,60.52,74081.43,0.0,-1.0,0.0,0.0]
[1780203573911,60.52,74080.85,0.0,-1.0,0.0,0.0]
[1780203580960,60.52,74079.85,0.0,-1.0,0.0,0.0]
[1780203587005,60.52,74081.34,0.0,-1.0,0.0,0.0]
[1780203593044,60.52,74082.63,0.0,-1.0,0.0,0.0]
[1780203598080,60.52,74078.72,0.0,-1.0,0.0,0.0]
[1780203601102,60.52,74069.48,0.0,-1.0,0.0,0.0]
[1780203606137,60.52,74078.06,0.0,-1.0,0.0,0.0]
[1780203607145,60.52,74083.35,0.0,-1.0,0.0,0.0]
[1780203612186,60.52,74084.26,0.0,-1.0,0.0,0.0]
[1780203617586,60.52,74085.4,0.0,-1.0,0.0,0.0]
[1780203623264,60.52,74085.48,0.0,-1.0,0.0,0.0]
[1780203627656,60.52,74091.66,0.0,-1.0,0.0,0.0]
[1780203629308,60.52,74093.09,0.0,-1.0,0.0,0.0]
[1780203634347,60.52,74092.85,0.0,-1.0,0.0,0.0]
[1780203640383,60.52,74093.01,0.0,-1.0,0.0,0.0]
[1780203645418,60.52,74094.63,0.0,-1.0,0.0,0.0]
[1780203646424,60.52,74085.39,0.0,-1.0,0.0,0.0]
[1780203647797,60.52,74076.98,0.0,-1.0,0.0,0.0]
[1780203652466,60.52,74074.92,0.0,-1.0,0.0,0.0]
[1780203657867,60.52,74075.39,0.0,-1.0,0.0,0.0]
[1780203663544,60.52,74076.12,0.0,-1.0,0.0,0.0]
[1780203668579,60.52,74075.38,0.0,-1.0,0.0,0.0]
[1780203673614,60.52,74075.84,0.0,-1.0,0.0,0.0]
[1780203679657,60.52,74077.19,0.0,-1.0,0.0,0.0]
[1780203684690,60.52,74076.45,0.0,-1.0,0.0,0.0]
[1780203689726,60.52,74075.87,0.0,-1.0,0.0,0.0]
[1780203695767,60.52,74073.3,0.0,-1.0,0.0,0.0]
[1780203701809,60.52,74072.79,0.0,-1.0,0.0,0.0]
[1780203708220,60.52,74069.45,0.0,-1.0,0.0,0.0]
[1780203713894,60.52,74068.58,0.0,-1.0,0.0,0.0]
[1780203718928,60.52,74068.3,0.0,-1.0,0.0,0.0]
[1780203723963,60.52,74069.41,0.0,-1.0,0.0,0.0]
[1780203728998,60.52,74067.76,0.0,-1.0,0.0,0.0]
[1780203734034,60.52,74067.54,0.0,-1.0,0.0,0.0]
[1780203739069,60.52,74070.19,0.0,-1.0,0.0,0.0]
[1780203744104,60.52,74071.92,0.0,-1.0,0.0,0.0]
[1780203756186,60.52,74071.22,0.0,-1.0,0.0,0.0]
[1780203761225,60.52,74070.26,0.0,-1.0,0.0,0.0]
[1780203766258,60.52,74070.82,0.0,-1.0,0.0,0.0]
[1780203771296,60.52,74070.79,0.0,-1.0,0.0,0.0]
[1780203776330,60.52,74067.67,0.0,-1.0,0.0,0.0]
[1780203781366,60.52,74068.79,0.0,-1.0,0.0,0.0]
[1780203787407,60.52,74068.93,0.0,-1.0,0.0,0.0]
[1780203791436,60.52,74060.64,0.0,-1.0,0.0,0.0]
[1780203794459,60.52,74054.82,0.0,-1.0,0.0,0.0]
[1780203799493,60.52,74050.44,0.0,-1.0,0.0,0.0]
[1780203804526,60.52,74051.05,0.0,-1.0,0.0,0.0]
[1780203809562,60.52,74050.97,0.0,-1.0,0.0,0.0]
[1780203814597,60.52,74051.1,0.0,-1.0,0.0,0.0]
[1780203819631,60.52,74049.5,0.0,-1.0,0.0,0.0]
[1780203826680,60.52,74050.74,0.0,-1.0,0.0,0.0]
[1780203831716,60.52,74050.93,0.0,-1.0,0.0,0.0]
[1780203836751,60.52,74048.4,0.0,-1.0,0.0,0.0]
[1780203841786,60.52,74045.67,0.0,-1.0,0.0,0.0]
[1780203846820,60.52,74043.18,0.0,-1.0,0.0,0.0]
[1780203852862,60.52,74043.05,0.0,-1.0,0.0,0.0]
[1780203857897,60.52,74042.2,0.0,-1.0,0.0,0.0]
[1780203859280,60.52,74049.16,0.0,-1.0,0.0,0.0]
[1780203863941,60.52,74056.71,0.0,-1.0,0.0,0.0]
[1780203864947,60.52,74058.76,0.0,-1.0,0.0,0.0]
[1780203869984,60.52,74057.38,0.0,-1.0,0.0,0.0]
[1780203873005,60.52,74063.5,0.0,-1.0,0.0,0.0]
[1780203879420,60.52,74067.93,0.0,-1.0,0.0,0.0]
[1780203885091,60.52,74070.52,0.0,-1.0,0.0,0.0]
[1780203891131,60.52,74069.83,0.0,-1.0,0.0,0.0]
[1780203897176,60.52,74070.43,0.0,-1.0,0.0,0.0]
[1780203902211,60.52,74067.99,0.0,-1.0,0.0,0.0]
[1780203907246,60.52,74066.64,0.0,-1.0,0.0,0.0]
[1780203913290,60.52,74070.21,0.0,-1.0,0.0,0.0]
[1780203918325,60.52,74073.68,0.0,-1.0,0.0,0.0]
[1780203923359,60.52,74074.13,0.0,-1.0,0.0,0.0]
[1780203928394,60.52,74074.89,0.0,-1.0,0.0,0.0]
[1780203934436,60.52,74077.12,0.0,-1.0,0.0,0.0]
[1780203939471,60.52,74079.85,0.0,-1.0,0.0,0.0]
[1780203945513,60.52,74080.43,0.0,-1.0,0.0,0.0]
[1780203950551,60.52,74079.74,0.0,-1.0,0.0,0.0]
[1780203955582,60.52,74079.76,0.0,-1.0,0.0,0.0]
[1780203959980,60.52,74084.79,0.0,-1.0,0.0,0.0]
[1780203965653,60.52,74090.1,0.0,-1.0,0.0,0.0]
[1780203970688,60.52,74094.89,0.0,-1.0,0.0,0.0]
[1780203975724,60.52,74098.18,0.0,-1.0,0.0,0.0]
[1780203978745,60.52,74103.61,0.0,-1.0,0.0,0.0]
[1780203983780,60.52,74106.44,0.0,-1.0,0.0,0.0]
[1780203988816,60.52,74106.09,0.0,-1.0,0.0,0.0]
[1780203993852,60.52,74105.51,0.0,-1.0,0.0,0.0]
[1780204000269,60.52,74104.83,0.0,-1.0,0.0,0.0]
[1780204006945,60.52,74104.08,0.0,-1.0,0.0,0.0]
[1780204011981,60.52,74103.02,0.0,-1.0,0.0,0.0]
[1780204017017,60.52,74102.13,0.0,-1.0,0.0,0.0]
[1780204026079,60.52,74102.02,0.0,-1.0,0.0,0.0]
[1780204028094,60.52,74095.3,0.0,-1.0,0.0,0.0]
[1780204032126,60.52,74091.09,0.0,-1.0,0.0,0.0]
[1780204037162,60.52,74091.93,0.0,-1.0,0.0,0.0]
[1780204042195,60.52,74093.5,0.0,-1.0,0.0,0.0]
[1780204047231,60.52,74093.33,0.0,-1.0,0.0,0.0]
[1780204052271,60.52,74094.21,0.0,-1.0,0.0,0.0]
[1780204057304,60.52,74093.98,0.0,-1.0,0.0,0.0]
[1780204066368,60.52,74095.21,0.0,-1.0,0.0,0.0]
[1780204071402,60.52,74095.05,0.0,-1.0,0.0,0.0]
[1780204076445,60.52,74094.64,0.0,-1.0,0.0,0.0]
[1780204084507,60.52,74095.6,0.0,-1.0,0.0,0.0]
[1780204089537,60.52,74095.43,0.0,-1.0,0.0,0.0]
[1780204097593,60.52,74095.55,0.0,-1.0,0.0,0.0]
[1780204102627,60.52,74095.44,0.0,-1.0,0.0,0.0]
[1780204107662,60.52,74095.54,0.0,-1.0,0.0,0.0]
[1780204115718,60.52,74096.23,0.0,-1.0,0.0,0.0]
[1780204121113,60.52,74094.62,0.0,-1.0,0.0,0.0]
[1780204126795,60.52,74092.57,0.0,-1.0,0.0,0.0]
[1780204133845,60.52,74094.01,0.0,-1.0,0.0,0.0]
[1780204139886,60.52,74093.9,0.0,-1.0,0.0,0.0]
[1780204143914,60.52,74088.4,0.0,-1.0,0.0,0.0]
[1780204148950,60.52,74085.09,0.0,-1.0,0.0,0.0]
[1780204153984,60.52,74085.99,0.0,-1.0,0.0,0.0]
[1780204159020,60.52,74086.16,0.0,-1.0,0.0,0.0]
[1780204164058,60.52,74088.8,0.0,-1.0,0.0,0.0]
[1780204170100,60.52,74088.86,0.0,-1.0,0.0,0.0]
[1780204177150,60.52,74089.48,0.0,-1.0,0.0,0.0]
[1780204182184,60.52,74090.78,0.0,-1.0,0.0,0.0]
[1780204187219,60.52,74090.61,0.0,-1.0,0.0,0.0]
[1780204192254,60.52,74090.53,0.0,-1.0,0.0,0.0]
[1780204197290,60.52,74089.95,0.0,-1.0,0.0,0.0]
[1780204202326,60.52,74089.89,0.0,-1.0,0.0,0.0]
[1780204208368,60.52,74090.79,0.0,-1.0,0.0,0.0]
[1780204213403,60.52,74090.69,0.0,-1.0,0.0,0.0]
[1780204221815,60.52,74089.76,0.0,-1.0,0.0,0.0]
[1780204227499,60.52,74089.76,0.0,-1.0,0.0,0.0]
[1780204240593,60.52,74089.87,0.0,-1.0,0.0,0.0]
[1780204245631,60.52,74090.04,0.0,-1.0,0.0,0.0]
[1780204250667,60.52,74090.1,0.0,-1.0,0.0,0.0]
[1780204256709,60.52,74090.06,0.0,-1.0,0.0,0.0]
[1780204262751,60.52,74089.94,0.0,-1.0,0.0,0.0]
[1780204267786,60.52,74089.4,0.0,-1.0,0.0,0.0]
[1780204275843,60.52,74090.11,0.0,-1.0,0.0,0.0]
[1780204280878,60.52,74090.05,0.0,-1.0,0.0,0.0]
[1780204289941,60.52,74090.49,0.0,-1.0,0.0,0.0]
[1780204294976,60.52,74091.53,0.0,-1.0,0.0,0.0]
[1780204302379,60.52,74090.84,0.0,-1.0,0.0,0.0]
[1780204306060,60.52,74097.44,0.0,-1.0,0.0,0.0]
[1780204311095,60.52,74099.13,0.0,-1.0,0.0,0.0]
[1780204316129,60.52,74100.39,0.0,-1.0,0.0,0.0]
[1780204321164,60.52,74099.61,0.0,-1.0,0.0,0.0]
[1780204326201,60.52,74100.37,0.0,-1.0,0.0,0.0]
[1780204332588,60.52,74100.49,0.0,-1.0,0.0,0.0]
[1780204339291,60.52,74100.65,0.0,-1.0,0.0,0.0]
[1780204345333,60.52,74100.52,0.0,-1.0,0.0,0.0]
[1780204350370,60.52,74100.58,0.0,-1.0,0.0,0.0]
[1780204355404,60.52,74100.91,0.0,-1.0,0.0,0.0]
[1780204360441,60.52,74101.97,0.0,-1.0,0.0,0.0]
[1780204365475,60.52,74102.55,0.0,-1.0,0.0,0.0]
[1780204372871,60.52,74104.99,0.0,-1.0,0.0,0.0]
[1780204378570,60.52,74107.78,0.0,-1.0,0.0,0.0]
[1780204384615,60.52,74108.62,0.0,-1.0,0.0,0.0]
[1780204388640,60.52,74103.0,0.0,-1.0,0.0,0.0]
[1780204393674,60.52,74092.56,0.0,-1.0,0.0,0.0]
[1780204394682,60.52,74091.0,0.0,-1.0,0.0,0.0]
[1780204399717,60.52,74089.05,0.0,-1.0,0.0,0.0]
[1780204404752,60.52,74086.88,0.0,-1.0,0.0,0.0]
[1780204409787,60.52,74086.35,0.0,-1.0,0.0,0.0]
[1780204414822,60.52,74084.62,0.0,-1.0,0.0,0.0]
[1780204419861,60.52,74083.71,0.0,-1.0,0.0,0.0]
[1780204424893,60.52,74079.33,0.0,-1.0,0.0,0.0]
[1780204429932,60.52,74079.09,0.0,-1.0,0.0,0.0]
[1780204434963,60.52,74076.63,0.0,-1.0,0.0,0.0]
[1780204442012,60.52,74075.43,0.0,-1.0,0.0,0.0]
[1780204447047,60.52,74071.99,0.0,-1.0,0.0,0.0]
[1780204452081,60.52,74071.11,0.0,-1.0,0.0,0.0]
[1780204457117,60.52,74073.13,0.0,-1.0,0.0,0.0]
[1780204463549,60.52,74072.99,0.0,-1.0,0.0,0.0]
[1780204469200,60.52,74071.96,0.0,-1.0,0.0,0.0]
[1780204474235,60.52,74071.59,0.0,-1.0,0.0,0.0]
[1780204483694,60.52,74071.67,0.0,-1.0,0.0,0.0]
[1780204489341,60.52,74071.47,0.0,-1.0,0.0,0.0]
[1780204499408,60.52,74071.54,0.0,-1.0,0.0,0.0]
[1780204505453,60.52,74068.46,0.0,-1.0,0.0,0.0]
[1780204512502,60.52,74068.05,0.0,-1.0,0.0,0.0]
[1780204518549,60.52,74067.27,0.0,-1.0,0.0,0.0]
[1780204523977,60.52,74071.39,0.0,-1.0,0.0,0.0]
[1780204529625,60.52,74072.9,0.0,-1.0,0.0,0.0]
[1780204534661,60.52,74073.61,0.0,-1.0,0.0,0.0]
[1780204539697,60.52,74073.13,0.0,-1.0,0.0,0.0]
[1780204552787,60.52,74073.1,0.0,-1.0,0.0,0.0]
[1780204562857,60.52,74073.64,0.0,-1.0,0.0,0.0]
[1780204567895,60.52,74074.29,0.0,-1.0,0.0,0.0]
[1780204574328,60.52,74074.4,0.0,-1.0,0.0,0.0]
[1780204584011,60.52,74074.6,0.0,-1.0,0.0,0.0]
[1780204595082,60.52,74076.05,0.0,-1.0,0.0,0.0]
[1780204603141,60.52,74075.76,0.0,-1.0,0.0,0.0]
[1780204615223,60.52,74075.52,0.0,-1.0,0.0,0.0]
[1780204621270,60.52,74075.58,0.0,-1.0,0.0,0.0]
[1780204626302,60.52,74075.48,0.0,-1.0,0.0,0.0]
[1780204631338,60.52,74075.04,0.0,-1.0,0.0,0.0]
[1780204634749,60.52,74085.33,0.0,-1.0,0.0,0.0]
[1780204640402,60.52,74087.7,0.0,-1.0,0.0,0.0]
[1780204644819,60.52,74078.23,0.0,-1.0,0.0,0.0]
[1780204649466,60.52,74077.39,0.0,-1.0,0.0,0.0]
[1780204650472,60.52,74076.97,0.0,-1.0,0.0,0.0]
[1780204657520,60.52,74076.61,0.0,-1.0,0.0,0.0]
[1780204662555,60.52,74075.98,0.0,-1.0,0.0,0.0]
[1780204667592,60.52,74076.12,0.0,-1.0,0.0,0.0]
[1780204672627,60.52,74074.04,0.0,-1.0,0.0,0.0]
[1780204677662,60.52,74070.95,0.0,-1.0,0.0,0.0]
[1780204683703,60.52,74071.28,0.0,-1.0,0.0,0.0]
[1780204688739,60.52,74071.49,0.0,-1.0,0.0,0.0]
[1780204693774,60.52,74071.94,0.0,-1.0,0.0,0.0]
[1780204699816,60.52,74071.52,0.0,-1.0,0.0,0.0]
[1780204703845,60.52,74077.69,0.0,-1.0,0.0,0.0]
[1780204705239,60.52,74079.62,0.0,-1.0,0.0,0.0]
[1780204710896,60.52,74080.53,0.0,-1.0,0.0,0.0]
[1780204715309,60.52,74084.98,0.0,-1.0,0.0,0.0]
[1780204716937,60.52,74091.41,0.0,-1.0,0.0,0.0]
[1780204717944,60.52,74093.44,0.0,-1.0,0.0,0.0]
[1780204720968,60.52,74086.92,0.0,-1.0,0.0,0.0]
[1780204727007,60.52,74088.38,0.0,-1.0,0.0,0.0]
[1780204732043,60.52,74088.06,0.0,-1.0,0.0,0.0]
[1780204737081,60.52,74087.82,0.0,-1.0,0.0,0.0]
[1780204742114,60.52,74088.38,0.0,-1.0,0.0,0.0]
[1780204748156,60.52,74085.81,0.0,-1.0,0.0,0.0]
[1780204750171,60.52,74077.09,0.0,-1.0,0.0,0.0]
[1780204751182,60.52,74077.27,0.0,-1.0,0.0,0.0]
[1780204756211,60.52,74075.77,0.0,-1.0,0.0,0.0]
[1780204762254,60.52,74074.65,0.0,-1.0,0.0,0.0]
[1780204766291,60.52,74068.77,0.0,-1.0,0.0,0.0]
[1780204771317,60.52,74067.0,0.0,-1.0,0.0,0.0]
[1780204776352,60.52,74067.84,0.0,-1.0,0.0,0.0]
[1780204781388,60.52,74069.1,0.0,-1.0,0.0,0.0]
[1780204790451,60.52,74069.18,0.0,-1.0,0.0,0.0]
[1780204795870,60.52,74069.28,0.0,-1.0,0.0,0.0]
[1780204801527,60.52,74070.09,0.0,-1.0,0.0,0.0]
[1780204806563,60.52,74069.43,0.0,-1.0,0.0,0.0]
[1780204811601,60.52,74069.87,0.0,-1.0,0.0,0.0]
[1780204819658,60.52,74069.78,0.0,-1.0,0.0,0.0]
[1780204824693,60.52,74068.49,0.0,-1.0,0.0,0.0]
[1780204830733,60.52,74068.17,0.0,-1.0,0.0,0.0]
[1780204836157,60.52,74068.04,0.0,-1.0,0.0,0.0]
[1780204841811,60.52,74068.23,0.0,-1.0,0.0,0.0]
[1780204846847,60.52,74071.78,0.0,-1.0,0.0,0.0]
[1780204851884,60.52,74075.05,0.0,-1.0,0.0,0.0]
[1780204856918,60.52,74075.22,0.0,-1.0,0.0,0.0]
[1780204862961,60.52,74075.83,0.0,-1.0,0.0,0.0]
[1780204869007,60.52,74076.31,0.0,-1.0,0.0,0.0]
[1780204874042,60.52,74076.7,0.0,-1.0,0.0,0.0]
[1780204879077,60.52,74076.83,0.0,-1.0,0.0,0.0]
[1780204884113,60.52,74076.53,0.0,-1.0,0.0,0.0]
[1780204891160,60.52,74076.17,0.0,-1.0,0.0,0.0]
[1780204896197,60.52,74076.34,0.0,-1.0,0.0,0.0]
[1780204901231,60.52,74076.41,0.0,-1.0,0.0,0.0]
[1780204906267,60.52,74076.07,0.0,-1.0,0.0,0.0]
[1780204916718,60.52,74075.86,0.0,-1.0,0.0,0.0]
[1780204921372,60.52,74067.59,0.0,-1.0,0.0,0.0]
[1780204925400,60.52,74075.61,0.0,-1.0,0.0,0.0]
[1780204926413,60.52,74076.89,0.0,-1.0,0.0,0.0]
[1780204933455,60.52,74078.19,0.0,-1.0,0.0,0.0]
[1780204938490,60.52,74079.11,0.0,-1.0,0.0,0.0]
[1780204944535,60.52,74078.6,0.0,-1.0,0.0,0.0]
[1780204950574,60.52,74078.64,0.0,-1.0,0.0,0.0]
[1780204955612,60.52,74079.09,0.0,-1.0,0.0,0.0]
[1780204961656,60.52,74078.96,0.0,-1.0,0.0,0.0]
[1780204967069,60.52,74078.34,0.0,-1.0,0.0,0.0]
[1780204973738,60.52,74078.74,0.0,-1.0,0.0,0.0]
[1780204978772,60.52,74080.13,0.0,-1.0,0.0,0.0]
[1780204987210,60.52,74079.42,0.0,-1.0,0.0,0.0]
[1780204992871,60.52,74079.06,0.0,-1.0,0.0,0.0]
[1780204999920,60.52,74078.36,0.0,-1.0,0.0,0.0]
[1780205004956,60.52,74078.81,0.0,-1.0,0.0,0.0]
[1780205011001,60.52,74079.53,0.0,-1.0,0.0,0.0]
[1780205016033,60.52,74080.36,0.0,-1.0,0.0,0.0]
[1780205024114,60.52,74080.38,0.0,-1.0,0.0,0.0]
[1780205029146,60.52,74079.93,0.0,-1.0,0.0,0.0]
[1780205037561,60.52,74080.36,0.0,-1.0,0.0,0.0]
[1780205043245,60.52,74080.1,0.0,-1.0,0.0,0.0]
[1780205050295,60.52,74079.66,0.0,-1.0,0.0,0.0]
[1780205055330,60.52,74080.38,0.0,-1.0,0.0,0.0]
[1780205061374,60.52,74079.38,0.0,-1.0,0.0,0.0]
[1780205066411,60.52,74079.22,0.0,-1.0,0.0,0.0]
[1780205071446,60.52,74076.91,0.0,-1.0,0.0,0.0]
[1780205078495,60.52,74076.15,0.0,-1.0,0.0,0.0]
[1780205082527,60.52,74070.8,0.0,-1.0,0.0,0.0]
[1780205087558,60.52,74071.2,0.0,-1.0,0.0,0.0]
[1780205094607,60.52,74070.41,0.0,-1.0,0.0,0.0]
[1780205101659,60.52,74069.57,0.0,-1.0,0.0,0.0]
[1780205108052,60.52,74068.56,0.0,-1.0,0.0,0.0]
[1780205113742,60.52,74067.96,0.0,-1.0,0.0,0.0]
[1780205118777,60.52,74067.87,0.0,-1.0,0.0,0.0]
[1780205123811,60.52,74065.37,0.0,-1.0,0.0,0.0]
[1780205129853,60.52,74065.71,0.0,-1.0,0.0,0.0]
[1780205138268,60.52,74066.41,0.0,-1.0,0.0,0.0]
[1780205148338,60.52,74066.3,0.0,-1.0,0.0,0.0]
[1780205154024,60.52,74063.52,0.0,-1.0,0.0,0.0]
[1780205163087,60.52,74061.22,0.0,-1.0,0.0,0.0]
[1780205168483,60.52,74055.69,0.0,-1.0,0.0,0.0]
[1780205174164,60.52,74054.07,0.0,-1.0,0.0,0.0]
[1780205180206,60.52,74055.36,0.0,-1.0,0.0,0.0]
[1780205185241,60.52,74055.26,0.0,-1.0,0.0,0.0]
[1780205190284,60.52,74052.01,0.0,-1.0,0.0,0.0]
[1780205195318,60.52,74048.32,0.0,-1.0,0.0,0.0]
[1780205200353,60.52,74044.1,0.0,-1.0,0.0,0.0]
[1780205204382,60.52,74038.88,0.0,-1.0,0.0,0.0]
[1780205208762,60.52,74034.65,0.0,-1.0,0.0,0.0]
[1780205211433,60.52,74029.59,0.0,-1.0,0.0,0.0]
[1780205216466,60.52,74025.53,0.0,-1.0,0.0,0.0]
[1780205221502,60.52,74024.74,0.0,-1.0,0.0,0.0]
[1780205223515,60.52,74030.0,0.0,-1.0,0.0,0.0]
[1780205229558,60.52,74030.68,0.0,-1.0,0.0,0.0]
[1780205234592,60.52,74030.88,0.0,-1.0,0.0,0.0]
[1780205239628,60.52,74031.28,0.0,-1.0,0.0,0.0]
[1780205245671,60.52,74031.9,0.0,-1.0,0.0,0.0]
[1780205248692,60.52,74037.6,0.0,-1.0,0.0,0.0]
[1780205253727,60.52,74038.32,0.0,-1.0,0.0,0.0]
[1780205259112,60.52,74039.39,0.0,-1.0,0.0,0.0]
[1780205262795,60.52,74045.43,0.0,-1.0,0.0,0.0]
[1780205263802,60.52,74045.9,0.0,-1.0,0.0,0.0]
[1780205269844,60.52,74044.39,0.0,-1.0,0.0,0.0]
[1780205274879,60.52,74043.03,0.0,-1.0,0.0,0.0]
[1780205280921,60.52,74041.43,0.0,-1.0,0.0,0.0]
[1780205285956,60.52,74039.72,0.0,-1.0,0.0,0.0]
[1780205290990,60.52,74040.02,0.0,-1.0,0.0,0.0]
[1780205296026,60.52,74040.53,0.0,-1.0,0.0,0.0]
[1780205302067,60.52,74042.67,0.0,-1.0,0.0,0.0]
[1780205309464,60.52,74043.51,0.0,-1.0,0.0,0.0]
[1780205315158,60.52,74044.94,0.0,-1.0,0.0,0.0]
[1780205321200,60.52,74047.48,0.0,-1.0,0.0,0.0]
[1780205328253,60.52,74046.38,0.0,-1.0,0.0,0.0]
[1780205333287,60.52,74043.7,0.0,-1.0,0.0,0.0]
[1780205338321,60.52,74043.99,0.0,-1.0,0.0,0.0]
[1780205343357,60.52,74043.75,0.0,-1.0,0.0,0.0]
[1780205348392,60.52,74046.43,0.0,-1.0,0.0,0.0]
[1780205349762,60.52,74055.45,0.0,-1.0,0.0,0.0]
[1780205355442,60.52,74058.44,0.0,-1.0,0.0,0.0]
[1780205360476,60.52,74061.26,0.0,-1.0,0.0,0.0]
[1780205368532,60.52,74061.43,0.0,-1.0,0.0,0.0]
[1780205376588,60.52,74061.45,0.0,-1.0,0.0,0.0]
[1780205381624,60.52,74069.36,0.0,-1.0,0.0,0.0]
[1780205382630,60.52,74072.92,0.0,-1.0,0.0,0.0]
[1780205385650,60.52,74074.9,0.0,-1.0,0.0,0.0]
[1780205391693,60.52,74074.41,0.0,-1.0,0.0,0.0]
[1780205396727,60.52,74074.46,0.0,-1.0,0.0,0.0]
[1780205399748,60.52,74065.95,0.0,-1.0,0.0,0.0]
[1780205401765,60.52,74062.46,0.0,-1.0,0.0,0.0]
[1780205406800,60.52,74060.55,0.0,-1.0,0.0,0.0]
[1780205411834,60.52,74060.19,0.0,-1.0,0.0,0.0]
[1780205416870,60.52,74062.51,0.0,-1.0,0.0,0.0]
[1780205422910,60.52,74061.57,0.0,-1.0,0.0,0.0]
[1780205427948,60.52,74062.05,0.0,-1.0,0.0,0.0]
[1780205430966,60.52,74067.7,0.0,-1.0,0.0,0.0]
[1780205436008,60.52,74071.61,0.0,-1.0,0.0,0.0]
[1780205438016,60.52,74079.51,0.0,-1.0,0.0,0.0]
[1780205443051,60.52,74079.35,0.0,-1.0,0.0,0.0]
[1780205448087,60.52,74079.07,0.0,-1.0,0.0,0.0]
[1780205454126,60.52,74080.17,0.0,-1.0,0.0,0.0]
[1780205459163,60.52,74077.59,0.0,-1.0,0.0,0.0]
[1780205464198,60.52,74077.05,0.0,-1.0,0.0,0.0]
[1780205469232,60.52,74076.9,0.0,-1.0,0.0,0.0]
[1780205474267,60.52,74075.98,0.0,-1.0,0.0,0.0]
[1780205480679,60.52,74074.58,0.0,-1.0,0.0,0.0]
[1780205486352,60.52,74073.21,0.0,-1.0,0.0,0.0]
[1780205491387,60.52,74072.37,0.0,-1.0,0.0,0.0]
[1780205496422,60.52,74071.15,0.0,-1.0,0.0,0.0]
[1780205502464,60.52,74070.36,0.0,-1.0,0.0,0.0]
[1780205509512,60.52,74069.34,0.0,-1.0,0.0,0.0]
[1780205519584,60.52,74071.2,0.0,-1.0,0.0,0.0]
[1780205524617,60.52,74075.71,0.0,-1.0,0.0,0.0]
[1780205529653,60.52,74071.02,0.0,-1.0,0.0,0.0]
[1780205531033,60.52,74063.57,0.0,-1.0,0.0,0.0]
[1780205533680,60.52,74055.13,0.0,-1.0,0.0,0.0]
[1780205534690,60.52,74054.64,0.0,-1.0,0.0,0.0]
[1780205539723,60.52,74054.63,0.0,-1.0,0.0,0.0]
[1780205545765,60.52,74054.54,0.0,-1.0,0.0,0.0]
[1780205551174,60.52,74052.18,0.0,-1.0,0.0,0.0]
[1780205556842,60.52,74054.73,0.0,-1.0,0.0,0.0]
[1780205559863,60.52,74049.5,0.0,-1.0,0.0,0.0]
[1780205561876,60.52,74044.96,0.0,-1.0,0.0,0.0]
[1780205566912,60.52,74042.71,0.0,-1.0,0.0,0.0]
[1780205571948,60.52,74042.98,0.0,-1.0,0.0,0.0]
[1780205576982,60.52,74043.36,0.0,-1.0,0.0,0.0]
[1780205582017,60.52,74042.75,0.0,-1.0,0.0,0.0]
[1780205588060,60.52,74041.31,0.0,-1.0,0.0,0.0]
[1780205593094,60.52,74041.67,0.0,-1.0,0.0,0.0]
[1780205598129,60.52,74042.5,0.0,-1.0,0.0,0.0]
[1780205603167,60.52,74039.98,0.0,-1.0,0.0,0.0]
[1780205608203,60.52,74040.05,0.0,-1.0,0.0,0.0]
[1780205613238,60.52,74039.28,0.0,-1.0,0.0,0.0]
[1780205618273,60.52,74039.0,0.0,-1.0,0.0,0.0]
[1780205623308,60.52,74036.99,0.0,-1.0,0.0,0.0]
[1780205625323,60.52,74031.59,0.0,-1.0,0.0,0.0]
[1780205630357,60.52,74030.9,0.0,-1.0,0.0,0.0]
[1780205636399,60.52,74030.26,0.0,-1.0,0.0,0.0]
[1780205641804,60.52,74030.5,0.0,-1.0,0.0,0.0]
[1780205644454,60.52,74039.42,0.0,-1.0,0.0,0.0]
[1780205649491,60.52,74043.46,0.0,-1.0,0.0,0.0]
[1780205654526,60.52,74042.79,0.0,-1.0,0.0,0.0]
[1780205659561,60.52,74042.52,0.0,-1.0,0.0,0.0]
[1780205664597,60.52,74042.59,0.0,-1.0,0.0,0.0]
[1780205669631,60.52,74041.76,0.0,-1.0,0.0,0.0]
[1780205674666,60.52,74042.14,0.0,-1.0,0.0,0.0]
[1780205679701,60.52,74040.88,0.0,-1.0,0.0,0.0]
[1780205685742,60.52,74041.16,0.0,-1.0,0.0,0.0]
[1780205692155,60.52,74040.63,0.0,-1.0,0.0,0.0]
[1780205697826,60.52,74039.87,0.0,-1.0,0.0,0.0]
[1780205702863,60.52,74041.36,0.0,-1.0,0.0,0.0]
[1780205708903,60.52,74041.44,0.0,-1.0,0.0,0.0]
[1780205714946,60.52,74041.25,0.0,-1.0,0.0,0.0]
[1780205719981,60.52,74037.84,0.0,-1.0,0.0,0.0]
[1780205725019,60.52,74038.74,0.0,-1.0,0.0,0.0]
[1780205731059,60.52,74038.89,0.0,-1.0,0.0,0.0]
[1780205733078,60.52,74045.16,0.0,-1.0,0.0,0.0]
[1780205734080,60.52,74055.74,0.0,-1.0,0.0,0.0]
[1780205735086,60.52,74063.05,0.0,-1.0,0.0,0.0]
[1780205736094,60.52,74067.91,0.0,-1.0,0.0,0.0]
[1780205737101,60.52,74069.08,0.0,-1.0,0.0,0.0]
[1780205742137,60.52,74068.77,0.0,-1.0,0.0,0.0]
[1780205749184,60.52,74069.97,0.0,-1.0,0.0,0.0]
[1780205755228,60.52,74069.77,0.0,-1.0,0.0,0.0]
[1780205761270,60.52,74071.25,0.0,-1.0,0.0,0.0]
[1780205766306,60.52,74070.05,0.0,-1.0,0.0,0.0]
[1780205771343,60.52,74069.32,0.0,-1.0,0.0,0.0]
[1780205776378,60.52,74070.14,0.0,-1.0,0.0,0.0]
[1780205781413,60.52,74072.32,0.0,-1.0,0.0,0.0]
[1780205787455,60.52,74072.5,0.0,-1.0,0.0,0.0]
[1780205792862,60.52,74072.99,0.0,-1.0,0.0,0.0]
[1780205798532,60.52,74073.38,0.0,-1.0,0.0,0.0]
[1780205803568,60.52,74073.85,0.0,-1.0,0.0,0.0]
[1780205808602,60.52,74075.39,0.0,-1.0,0.0,0.0]
[1780205813637,60.52,74075.94,0.0,-1.0,0.0,0.0]
[1780205818673,60.52,74074.89,0.0,-1.0,0.0,0.0]
[1780205823074,60.52,74065.88,0.0,-1.0,0.0,0.0]
[1780205828742,60.52,74058.92,0.0,-1.0,0.0,0.0]
[1780205833777,60.52,74056.62,0.0,-1.0,0.0,0.0]
[1780205838810,60.52,74052.56,0.0,-1.0,0.0,0.0]
[1780205843848,60.52,74049.53,0.0,-1.0,0.0,0.0]
[1780205848882,60.52,74049.96,0.0,-1.0,0.0,0.0]
[1780205853917,60.52,74049.35,0.0,-1.0,0.0,0.0]
[1780205857945,60.52,74042.9,0.0,-1.0,0.0,0.0]
[1780205863358,60.52,74039.29,0.0,-1.0,0.0,0.0]
[1780205869022,60.52,74039.36,0.0,-1.0,0.0,0.0]
[1780205874061,60.52,74037.22,0.0,-1.0,0.0,0.0]
[1780205876071,60.52,74030.78,0.0,-1.0,0.0,0.0]
[1780205881107,60.52,74029.58,0.0,-1.0,0.0,0.0]
[1780205886143,60.52,74027.95,0.0,-1.0,0.0,0.0]
[1780205891181,60.52,74024.56,0.0,-1.0,0.0,0.0]
[1780205896214,60.52,74023.84,0.0,-1.0,0.0,0.0]
[1780205901250,60.52,74024.2,0.0,-1.0,0.0,0.0]
[1780205906283,60.52,74023.34,0.0,-1.0,0.0,0.0]
[1780205911319,60.52,74023.63,0.0,-1.0,0.0,0.0]
[1780205916354,60.52,74023.49,0.0,-1.0,0.0,0.0]
[1780205920383,60.52,74015.91,0.0,-1.0,0.0,0.0]
[1780205921389,60.52,74015.24,0.0,-1.0,0.0,0.0]
[1780205926424,60.52,74017.84,0.0,-1.0,0.0,0.0]
[1780205931458,60.52,74018.32,0.0,-1.0,0.0,0.0]
[1780205937501,60.52,74017.83,0.0,-1.0,0.0,0.0]
[1780205941530,60.52,74012.38,0.0,-1.0,0.0,0.0]
[1780205946564,60.52,74009.51,0.0,-1.0,0.0,0.0]
[1780205951599,60.52,74009.86,0.0,-1.0,0.0,0.0]
[1780205956635,60.52,74009.61,0.0,-1.0,0.0,0.0]
[1780205964064,60.52,74008.7,0.0,-1.0,0.0,0.0]
[1780205969725,60.52,74007.37,0.0,-1.0,0.0,0.0]
[1780205975767,60.52,74007.49,0.0,-1.0,0.0,0.0]
[1780205980802,60.52,74008.61,0.0,-1.0,0.0,0.0]
[1780205985837,60.52,74009.35,0.0,-1.0,0.0,0.0]
[1780205994277,60.52,74010.3,0.0,-1.0,0.0,0.0]
[1780205999938,60.52,74011.15,0.0,-1.0,0.0,0.0]
[1780206005981,60.52,74012.48,0.0,-1.0,0.0,0.0]
[1780206014417,60.52,74013.65,0.0,-1.0,0.0,0.0]
[1780206020085,60.52,74014.62,0.0,-1.0,0.0,0.0]
[1780206025114,60.52,74015.02,0.0,-1.0,0.0,0.0]
[1780206034557,60.52,74015.29,0.0,-1.0,0.0,0.0]
[1780206040219,60.52,74015.58,0.0,-1.0,0.0,0.0]
[1780206045261,60.52,74016.0,0.0,-1.0,0.0,0.0]
[1780206050291,60.52,74016.35,0.0,-1.0,0.0,0.0]
[1780206055326,60.52,74016.39,0.0,-1.0,0.0,0.0]
[1780206060360,60.52,74014.66,0.0,-1.0,0.0,0.0]
[1780206065399,60.52,74014.11,0.0,-1.0,0.0,0.0]
[1780206070430,60.52,74014.02,0.0,-1.0,0.0,0.0]
[1780206075468,60.52,74013.54,0.0,-1.0,0.0,0.0]
[1780206085545,60.52,74013.13,0.0,-1.0,0.0,0.0]
[1780206091583,60.52,74011.53,0.0,-1.0,0.0,0.0]
[1780206099639,60.52,74011.29,0.0,-1.0,0.0,0.0]
[1780206105680,60.52,74010.98,0.0,-1.0,0.0,0.0]
[1780206111723,60.52,74010.33,0.0,-1.0,0.0,0.0]
[1780206125192,60.52,74010.78,0.0,-1.0,0.0,0.0]
[1780206131865,60.52,74009.62,0.0,-1.0,0.0,0.0]
[1780206136900,60.52,74009.5,0.0,-1.0,0.0,0.0]
[1780206141934,60.52,74007.51,0.0,-1.0,0.0,0.0]
[1780206142942,60.52,74000.67,0.0,-1.0,0.0,0.0]
[1780206148984,60.52,73995.88,0.0,-1.0,0.0,0.0]
[1780206154529,60.52,73993.55,0.0,-1.0,0.0,0.0]
[1780206160061,60.52,73991.07,0.0,-1.0,0.0,0.0]
[1780206165472,60.52,73987.49,0.0,-1.0,0.0,0.0]
[1780206169124,60.52,73982.38,0.0,-1.0,0.0,0.0]
[1780206175543,60.52,73982.84,0.0,-1.0,0.0,0.0]
[1780206182217,60.52,73982.67,0.0,-1.0,0.0,0.0]
[1780206187249,60.52,73980.33,0.0,-1.0,0.0,0.0]
[1780206189266,60.52,73990.74,0.0,-1.0,0.0,0.0]
[1780206192285,60.52,73995.83,0.0,-1.0,0.0,0.0]
[1780206197320,60.52,73994.07,0.0,-1.0,0.0,0.0]
[1780206202354,60.52,73992.78,0.0,-1.0,0.0,0.0]
[1780206207390,60.52,73987.63,0.0,-1.0,0.0,0.0]
[1780206212425,60.52,73983.22,0.0,-1.0,0.0,0.0]
[1780206215827,60.52,73981.8,0.0,-1.0,0.0,0.0]
[1780206221488,60.52,73981.35,0.0,-1.0,0.0,0.0]
[1780206226524,60.52,73980.03,0.0,-1.0,0.0,0.0]
[1780206231560,60.52,73980.51,0.0,-1.0,0.0,0.0]
[1780206237604,60.52,73985.27,0.0,-1.0,0.0,0.0]
[1780206242635,60.52,73990.15,0.0,-1.0,0.0,0.0]
[1780206247671,60.52,73990.72,0.0,-1.0,0.0,0.0]
[1780206252707,60.52,73990.92,0.0,-1.0,0.0,0.0]
[1780206254719,60.52,73996.91,0.0,-1.0,0.0,0.0]
[1780206262776,60.52,73997.49,0.0,-1.0,0.0,0.0]
[1780206272847,60.52,73997.78,0.0,-1.0,0.0,0.0]
[1780206277881,60.52,73995.21,0.0,-1.0,0.0,0.0]
[1780206285937,60.52,73994.93,0.0,-1.0,0.0,0.0]
[1780206291980,60.52,73990.46,0.0,-1.0,0.0,0.0]
[1780206297040,60.52,73990.04,0.0,-1.0,0.0,0.0]
[1780206299041,60.52,73999.71,0.0,-1.0,0.0,0.0]
[1780206304077,60.52,73993.76,0.0,-1.0,0.0,0.0]
[1780206310120,60.52,73995.46,0.0,-1.0,0.0,0.0]
[1780206315154,60.52,73995.3,0.0,-1.0,0.0,0.0]
[1780206320194,60.52,73990.81,0.0,-1.0,0.0,0.0]
[1780206325229,60.52,73990.5,0.0,-1.0,0.0,0.0]
[1780206330264,60.52,73988.62,0.0,-1.0,0.0,0.0]
[1780206335299,60.52,73987.8,0.0,-1.0,0.0,0.0]
[1780206340335,60.52,73986.04,0.0,-1.0,0.0,0.0]
[1780206345369,60.52,73984.99,0.0,-1.0,0.0,0.0]
[1780206350405,60.52,73985.95,0.0,-1.0,0.0,0.0]
[1780206356446,60.52,73983.47,0.0,-1.0,0.0,0.0]
[1780206361485,60.52,73982.63,0.0,-1.0,0.0,0.0]
[1780206366881,60.52,73982.48,0.0,-1.0,0.0,0.0]
[1780206372560,60.52,73982.2,0.0,-1.0,0.0,0.0]
[1780206376950,60.52,73975.37,0.0,-1.0,0.0,0.0]
[1780206382630,60.52,73974.28,0.0,-1.0,0.0,0.0]
[1780206388672,60.52,73973.28,0.0,-1.0,0.0,0.0]
[1780206393708,60.52,73975.04,0.0,-1.0,0.0,0.0]
[1780206396729,60.52,73977.16,0.0,-1.0,0.0,0.0]
[1780206401763,60.52,73979.45,0.0,-1.0,0.0,0.0]
[1780206406798,60.52,73978.81,0.0,-1.0,0.0,0.0]
[1780206412841,60.52,73978.51,0.0,-1.0,0.0,0.0]
[1780206417874,60.52,73976.24,0.0,-1.0,0.0,0.0]
[1780206422910,60.52,73971.63,0.0,-1.0,0.0,0.0]
[1780206427945,60.52,73972.02,0.0,-1.0,0.0,0.0]
[1780206434993,60.52,73970.52,0.0,-1.0,0.0,0.0]
[1780206441037,60.52,73969.92,0.0,-1.0,0.0,0.0]
[1780206448084,60.52,73971.25,0.0,-1.0,0.0,0.0]
[1780206454126,60.52,73972.33,0.0,-1.0,0.0,0.0]
[1780206459164,60.52,73972.1,0.0,-1.0,0.0,0.0]
[1780206464198,60.52,73971.53,0.0,-1.0,0.0,0.0]
[1780206469232,60.52,73971.43,0.0,-1.0,0.0,0.0]
[1780206475274,60.52,73970.51,0.0,-1.0,0.0,0.0]
[1780206482324,60.52,73971.48,0.0,-1.0,0.0,0.0]
[1780206487722,60.52,73971.89,0.0,-1.0,0.0,0.0]
[1780206494407,60.52,73973.09,0.0,-1.0,0.0,0.0]
[1780206499441,60.52,73972.88,0.0,-1.0,0.0,0.0]
[1780206505484,60.52,73972.76,0.0,-1.0,0.0,0.0]
[1780206510518,60.52,73971.53,0.0,-1.0,0.0,0.0]
[1780206517935,60.52,73971.69,0.0,-1.0,0.0,0.0]
[1780206523613,60.52,73972.26,0.0,-1.0,0.0,0.0]
[1780206531669,60.52,73973.09,0.0,-1.0,0.0,0.0]
[1780206538075,60.52,73972.9,0.0,-1.0,0.0,0.0]
[1780206543752,60.52,73972.36,0.0,-1.0,0.0,0.0]
[1780206549795,60.52,73972.43,0.0,-1.0,0.0,0.0]
[1780206558215,60.52,73972.4,0.0,-1.0,0.0,0.0]
[1780206563893,60.52,73976.29,0.0,-1.0,0.0,0.0]
[1780206568928,60.52,73974.54,0.0,-1.0,0.0,0.0]
[1780206571950,60.52,73981.08,0.0,-1.0,0.0,0.0]
[1780206574969,60.52,73984.56,0.0,-1.0,0.0,0.0]
[1780206581012,60.52,73986.26,0.0,-1.0,0.0,0.0]
[1780206586046,60.52,73985.85,0.0,-1.0,0.0,0.0]
[1780206590074,60.52,73989.65,0.0,-1.0,0.0,0.0]
[1780206595110,60.52,73990.95,0.0,-1.0,0.0,0.0]
[1780206599144,60.52,73981.6,0.0,-1.0,0.0,0.0]
[1780206600151,60.52,73980.04,0.0,-1.0,0.0,0.0]
[1780206604179,60.52,73974.97,0.0,-1.0,0.0,0.0]
[1780206611227,60.52,73974.02,0.0,-1.0,0.0,0.0]
[1780206617271,60.52,73977.21,0.0,-1.0,0.0,0.0]
[1780206623312,60.52,73973.93,0.0,-1.0,0.0,0.0]
[1780206628718,60.52,73970.31,0.0,-1.0,0.0,0.0]
[1780206634392,60.52,73970.33,0.0,-1.0,0.0,0.0]
[1780206639426,60.52,73974.28,0.0,-1.0,0.0,0.0]
[1780206644462,60.52,73974.06,0.0,-1.0,0.0,0.0]
[1780206650504,60.52,73974.2,0.0,-1.0,0.0,0.0]
[1780206655539,60.52,73977.62,0.0,-1.0,0.0,0.0]
[1780206660573,60.52,73980.56,0.0,-1.0,0.0,0.0]
[1780206662586,60.52,73987.09,0.0,-1.0,0.0,0.0]
[1780206669002,60.52,73987.53,0.0,-1.0,0.0,0.0]
[1780206676688,60.52,73987.84,0.0,-1.0,0.0,0.0]
[1780206681721,60.52,73988.69,0.0,-1.0,0.0,0.0]
[1780206686757,60.52,73988.76,0.0,-1.0,0.0,0.0]
[1780206691794,60.52,73990.33,0.0,-1.0,0.0,0.0]
[1780206696829,60.52,73989.06,0.0,-1.0,0.0,0.0]
[1780206702871,60.52,73986.48,0.0,-1.0,0.0,0.0]
[1780206707253,60.52,73984.69,0.0,-1.0,0.0,0.0]
[1780206708003,60.52,73982.93,0.0,-1.0,0.0,0.0]
[1780206710926,60.52,73975.79,0.0,-1.0,0.0,0.0]
[1780206715962,60.52,73975.11,0.0,-1.0,0.0,0.0]
[1780206722003,60.52,73975.34,0.0,-1.0,0.0,0.0]
[1780206727043,60.52,73973.8,0.0,-1.0,0.0,0.0]
[1780206732079,60.52,73970.3,0.0,-1.0,0.0,0.0]
[1780206737113,60.52,73969.8,0.0,-1.0,0.0,0.0]
[1780206741141,60.52,73962.91,0.0,-1.0,0.0,0.0]
[1780206742149,60.52,73963.19,0.0,-1.0,0.0,0.0]
[1780206747183,60.52,73959.24,0.0,-1.0,0.0,0.0]
[1780206752219,60.52,73960.45,0.0,-1.0,0.0,0.0]
[1780206757255,60.52,73961.06,0.0,-1.0,0.0,0.0]
[1780206762290,60.52,73961.15,0.0,-1.0,0.0,0.0]
[1780206767323,60.52,73962.76,0.0,-1.0,0.0,0.0]
[1780206773367,60.52,73962.2,0.0,-1.0,0.0,0.0]
[1780206779407,60.52,73960.87,0.0,-1.0,0.0,0.0]
[1780206784446,60.52,73958.58,0.0,-1.0,0.0,0.0]
[1780206788471,60.52,73952.81,0.0,-1.0,0.0,0.0]
[1780206793506,60.52,73945.29,0.0,-1.0,0.0,0.0]
[1780206799918,60.52,73945.01,0.0,-1.0,0.0,0.0]
[1780206805590,60.52,73945.6,0.0,-1.0,0.0,0.0]
[1780206811632,60.52,73945.47,0.0,-1.0,0.0,0.0]
[1780206816667,60.52,73945.28,0.0,-1.0,0.0,0.0]
[1780206821702,60.52,73945.08,0.0,-1.0,0.0,0.0]
[1780206830131,60.52,73946.0,0.0,-1.0,0.0,0.0]
[1780206835800,60.52,73946.31,0.0,-1.0,0.0,0.0]
[1780206841842,60.52,73946.3,0.0,-1.0,0.0,0.0]
[1780206846877,60.52,73946.52,0.0,-1.0,0.0,0.0]
[1780206851911,60.52,73946.61,0.0,-1.0,0.0,0.0]
[1780206858960,60.52,73946.75,0.0,-1.0,0.0,0.0]
[1780206869029,60.52,73946.84,0.0,-1.0,0.0,0.0]
[1780206875074,60.52,73946.99,0.0,-1.0,0.0,0.0]
[1780206880488,60.52,73947.58,0.0,-1.0,0.0,0.0]
[1780206886153,60.52,73947.55,0.0,-1.0,0.0,0.0]
[1780206888165,60.52,73952.79,0.0,-1.0,0.0,0.0]
[1780206893199,60.52,73952.86,0.0,-1.0,0.0,0.0]
[1780206899245,60.52,73952.21,0.0,-1.0,0.0,0.0]
[1780206906295,60.52,73951.26,0.0,-1.0,0.0,0.0]
[1780206911331,60.52,73950.43,0.0,-1.0,0.0,0.0]
[1780206917372,60.52,73950.07,0.0,-1.0,0.0,0.0]
[1780206922410,60.52,73940.93,0.0,-1.0,0.0,0.0]
[1780206924422,60.52,73939.88,0.0,-1.0,0.0,0.0]
[1780206929457,60.52,73943.26,0.0,-1.0,0.0,0.0]
[1780206935499,60.52,73944.71,0.0,-1.0,0.0,0.0]
[1780206941542,60.52,73942.93,0.0,-1.0,0.0,0.0]
[1780206947584,60.52,73944.74,0.0,-1.0,0.0,0.0]
[1780206952619,60.52,73947.6,0.0,-1.0,0.0,0.0]
[1780206957656,60.52,73950.17,0.0,-1.0,0.0,0.0]
[1780206964702,60.52,73950.94,0.0,-1.0,0.0,0.0]
[1780206971125,60.52,73951.14,0.0,-1.0,0.0,0.0]
[1780206981194,60.52,73950.38,0.0,-1.0,0.0,0.0]
[1780206986857,60.52,73950.68,0.0,-1.0,0.0,0.0]
[1780206995919,60.52,73950.86,0.0,-1.0,0.0,0.0]
[1780207001334,60.52,73950.55,0.0,-1.0,0.0,0.0]
[1780207008001,60.52,73950.55,0.0,-1.0,0.0,0.0]
[1780207016060,60.52,73950.53,0.0,-1.0,0.0,0.0]
[1780207021474,60.52,73950.41,0.0,-1.0,0.0,0.0]
[1780207031545,60.52,73950.24,0.0,-1.0,0.0,0.0]
[1780207041615,60.52,73950.12,0.0,-1.0,0.0,0.0]
[1780207051686,60.52,73949.79,0.0,-1.0,0.0,0.0]
[1780207058394,60.52,73949.73,0.0,-1.0,0.0,0.0]
[1780207069469,60.52,73949.83,0.0,-1.0,0.0,0.0]
[1780207074506,60.52,73949.82,0.0,-1.0,0.0,0.0]
[1780207076521,60.52,73954.85,0.0,-1.0,0.0,0.0]
[1780207079544,60.52,73955.69,0.0,-1.0,0.0,0.0]
[1780207086591,60.52,73955.46,0.0,-1.0,0.0,0.0]
[1780207091626,60.52,73956.66,0.0,-1.0,0.0,0.0]
[1780207099688,60.52,73956.41,0.0,-1.0,0.0,0.0]
[1780207104718,60.52,73957.83,0.0,-1.0,0.0,0.0]
[1780207109753,60.52,73960.24,0.0,-1.0,0.0,0.0]
[1780207114788,60.52,73962.61,0.0,-1.0,0.0,0.0]
[1780207119822,60.52,73957.59,0.0,-1.0,0.0,0.0]
[1780207126876,60.52,73956.64,0.0,-1.0,0.0,0.0]
[1780207132245,60.52,73956.63,0.0,-1.0,0.0,0.0]
[1780207142315,60.52,73956.18,0.0,-1.0,0.0,0.0]
[1780207152385,60.52,73955.99,0.0,-1.0,0.0,0.0]
[1780207159097,60.52,73953.17,0.0,-1.0,0.0,0.0]
[1780207164133,60.52,73952.98,0.0,-1.0,0.0,0.0]
[1780207169168,60.52,73952.92,0.0,-1.0,0.0,0.0]
[1780207174203,60.52,73951.16,0.0,-1.0,0.0,0.0]
[1780207180245,60.52,73951.15,0.0,-1.0,0.0,0.0]
[1780207185279,60.52,73952.66,0.0,-1.0,0.0,0.0]
[1780207192675,60.52,73952.84,0.0,-1.0,0.0,0.0]
[1780207198371,60.52,73948.11,0.0,-1.0,0.0,0.0]
[1780207199377,60.52,73941.23,0.0,-1.0,0.0,0.0]
[1780207204414,60.52,73945.43,0.0,-1.0,0.0,0.0]
[1780207209448,60.52,73943.15,0.0,-1.0,0.0,0.0]
[1780207214488,60.52,73943.87,0.0,-1.0,0.0,0.0]
[1780207219523,60.52,73944.07,0.0,-1.0,0.0,0.0]
[1780207224560,60.52,73945.33,0.0,-1.0,0.0,0.0]
[1780207229593,60.52,73945.75,0.0,-1.0,0.0,0.0]
[1780207234628,60.52,73946.43,0.0,-1.0,0.0,0.0]
[1780207240670,60.52,73946.03,0.0,-1.0,0.0,0.0]
[1780207252753,60.52,73946.26,0.0,-1.0,0.0,0.0]
[1780207258796,60.52,73945.73,0.0,-1.0,0.0,0.0]
[1780207263831,60.52,73941.69,0.0,-1.0,0.0,0.0]
[1780207268865,60.52,73941.45,0.0,-1.0,0.0,0.0]
[1780207275917,60.52,73940.85,0.0,-1.0,0.0,0.0]
[1780207280951,60.52,73940.69,0.0,-1.0,0.0,0.0]
[1780207285986,60.52,73939.63,0.0,-1.0,0.0,0.0]
[1780207291024,60.52,73940.13,0.0,-1.0,0.0,0.0]
[1780207296057,60.52,73937.83,0.0,-1.0,0.0,0.0]
[1780207301093,60.52,73934.85,0.0,-1.0,0.0,0.0]
[1780207303448,60.52,73923.89,0.0,-1.0,0.0,0.0]
[1780207304113,60.52,73923.89,0.0,-1.0,0.0,0.0]
[1780207310156,60.52,73922.77,0.0,-1.0,0.0,0.0]
[1780207315194,60.52,73918.38,0.0,-1.0,0.0,0.0]
[1780207321232,60.52,73918.07,0.0,-1.0,0.0,0.0]
[1780207322241,60.52,73911.98,0.0,-1.0,0.0,0.0]
[1780207327275,60.52,73915.18,0.0,-1.0,0.0,0.0]
[1780207332312,60.52,73915.44,0.0,-1.0,0.0,0.0]
[1780207337346,60.52,73913.01,0.0,-1.0,0.0,0.0]
[1780207342380,60.52,73912.91,0.0,-1.0,0.0,0.0]
[1780207347416,60.52,73911.31,0.0,-1.0,0.0,0.0]
[1780207353804,60.52,73911.57,0.0,-1.0,0.0,0.0]
[1780207359499,60.52,73910.52,0.0,-1.0,0.0,0.0]
[1780207365543,60.52,73908.81,0.0,-1.0,0.0,0.0]
[1780207370576,60.52,73906.1,0.0,-1.0,0.0,0.0]
[1780207375612,60.52,73902.05,0.0,-1.0,0.0,0.0]
[1780207380651,60.52,73904.54,0.0,-1.0,0.0,0.0]
[1780207385681,60.52,73903.45,0.0,-1.0,0.0,0.0]
[1780207391727,60.52,73906.5,0.0,-1.0,0.0,0.0]
[1780207396763,60.52,73905.61,0.0,-1.0,0.0,0.0]
[1780207401823,60.52,73903.06,0.0,-1.0,0.0,0.0]
[1780207406859,60.52,73902.42,0.0,-1.0,0.0,0.0]
[1780207412903,60.52,73902.03,0.0,-1.0,0.0,0.0]
[1780207422969,60.52,73901.12,0.0,-1.0,0.0,0.0]
[1780207430024,60.52,73901.51,0.0,-1.0,0.0,0.0]
[1780207435057,60.52,73901.01,0.0,-1.0,0.0,0.0]
[1780207440092,60.52,73899.91,0.0,-1.0,0.0,0.0]
[1780207445129,60.52,73899.89,0.0,-1.0,0.0,0.0]
[1780207450164,60.52,73900.13,0.0,-1.0,0.0,0.0]
[1780207453182,60.52,73893.85,0.0,-1.0,0.0,0.0]
[1780207458221,60.52,73890.85,0.0,-1.0,0.0,0.0]
[1780207463256,60.52,73887.35,0.0,-1.0,0.0,0.0]
[1780207468293,60.52,73892.19,0.0,-1.0,0.0,0.0]
[1780207474652,60.52,73895.07,0.0,-1.0,0.0,0.0]
[1780207484721,60.52,73896.1,0.0,-1.0,0.0,0.0]
[1780207489440,60.52,73901.18,0.0,-1.0,0.0,0.0]
[1780207494793,60.52,73899.47,0.0,-1.0,0.0,0.0]
[1780207500518,60.52,73897.18,0.0,-1.0,0.0,0.0]
[1780207503539,60.52,73891.54,0.0,-1.0,0.0,0.0]
[1780207508573,60.52,73891.39,0.0,-1.0,0.0,0.0]
[1780207513608,60.52,73888.83,0.0,-1.0,0.0,0.0]
[1780207520658,60.52,73888.89,0.0,-1.0,0.0,0.0]
[1780207527708,60.52,73888.97,0.0,-1.0,0.0,0.0]
[1780207532741,60.52,73888.86,0.0,-1.0,0.0,0.0]
[1780207537783,60.52,73888.36,0.0,-1.0,0.0,0.0]
[1780207542817,60.52,73888.01,0.0,-1.0,0.0,0.0]
[1780207547853,60.52,73886.57,0.0,-1.0,0.0,0.0]
[1780207552888,60.52,73884.76,0.0,-1.0,0.0,0.0]
[1780207560943,60.52,73885.08,0.0,-1.0,0.0,0.0]
[1780207565982,60.52,73885.18,0.0,-1.0,0.0,0.0]
[1780207571017,60.52,73884.23,0.0,-1.0,0.0,0.0]
[1780207576053,60.52,73883.73,0.0,-1.0,0.0,0.0]
[1780207581089,60.52,73882.07,0.0,-1.0,0.0,0.0]
[1780207588145,60.52,73881.74,0.0,-1.0,0.0,0.0]
[1780207593171,60.52,73887.84,0.0,-1.0,0.0,0.0]
[1780207594179,60.52,73885.38,0.0,-1.0,0.0,0.0]
[1780207599214,60.52,73884.33,0.0,-1.0,0.0,0.0]
[1780207604249,60.52,73888.14,0.0,-1.0,0.0,0.0]
[1780207609284,60.52,73888.45,0.0,-1.0,0.0,0.0]
[1780207614321,60.52,73889.91,0.0,-1.0,0.0,0.0]
[1780207620361,60.52,73889.79,0.0,-1.0,0.0,0.0]
[1780207625721,60.52,73891.62,0.0,-1.0,0.0,0.0]
[1780207631437,60.52,73893.75,0.0,-1.0,0.0,0.0]
[1780207635791,60.52,73887.43,0.0,-1.0,0.0,0.0]
[1780207641508,60.52,73886.73,0.0,-1.0,0.0,0.0]
[1780207646543,60.52,73884.72,0.0,-1.0,0.0,0.0]
[1780207651579,60.52,73882.08,0.0,-1.0,0.0,0.0]
[1780207656612,60.52,73879.2,0.0,-1.0,0.0,0.0]
[1780207661647,60.52,73878.53,0.0,-1.0,0.0,0.0]
[1780207666683,60.52,73878.23,0.0,-1.0,0.0,0.0]
[1780207671717,60.52,73877.53,0.0,-1.0,0.0,0.0]
[1780207676753,60.52,73879.17,0.0,-1.0,0.0,0.0]
[1780207681788,60.52,73880.14,0.0,-1.0,0.0,0.0]
[1780207686143,60.52,73888.95,0.0,-1.0,0.0,0.0]
[1780207692865,60.52,73889.23,0.0,-1.0,0.0,0.0]
[1780207698909,60.52,73888.95,0.0,-1.0,0.0,0.0]
[1780207706285,60.52,73888.46,0.0,-1.0,0.0,0.0]
[1780207715020,60.52,73887.51,0.0,-1.0,0.0,0.0]
[1780207720054,60.52,73885.18,0.0,-1.0,0.0,0.0]
[1780207726426,60.52,73883.58,0.0,-1.0,0.0,0.0]
[1780207731131,60.52,73879.51,0.0,-1.0,0.0,0.0]
[1780207736167,60.52,73879.84,0.0,-1.0,0.0,0.0]
[1780207741202,60.52,73880.21,0.0,-1.0,0.0,0.0]
[1780207746567,60.52,73880.7,0.0,-1.0,0.0,0.0]
[1780207754293,60.52,73880.86,0.0,-1.0,0.0,0.0]
[1780207762348,60.52,73881.42,0.0,-1.0,0.0,0.0]
[1780207769398,60.52,73882.03,0.0,-1.0,0.0,0.0]
[1780207774433,60.52,73887.05,0.0,-1.0,0.0,0.0]
[1780207779468,60.52,73886.92,0.0,-1.0,0.0,0.0]
[1780207784502,60.52,73886.51,0.0,-1.0,0.0,0.0]
[1780207793566,60.52,73886.31,0.0,-1.0,0.0,0.0]
[1780207801621,60.52,73885.71,0.0,-1.0,0.0,0.0]
[1780207806988,60.52,73891.84,0.0,-1.0,0.0,0.0]
[1780207807664,60.52,73891.84,0.0,-1.0,0.0,0.0]
[1780207813708,60.52,73891.28,0.0,-1.0,0.0,0.0]
[1780207818745,60.52,73893.35,0.0,-1.0,0.0,0.0]
[1780207820756,60.52,73902.57,0.0,-1.0,0.0,0.0]
[1780207825792,60.52,73905.22,0.0,-1.0,0.0,0.0]
[1780207830826,60.52,73900.25,0.0,-1.0,0.0,0.0]
[1780207835861,60.52,73895.57,0.0,-1.0,0.0,0.0]
[1780207840897,60.52,73895.27,0.0,-1.0,0.0,0.0]
[1780207847269,60.52,73895.98,0.0,-1.0,0.0,0.0]
[1780207848953,60.52,73901.44,0.0,-1.0,0.0,0.0]
[1780207857339,60.52,73902.44,0.0,-1.0,0.0,0.0]
[1780207864061,60.52,73901.15,0.0,-1.0,0.0,0.0]
[1780207869095,60.52,73900.35,0.0,-1.0,0.0,0.0]
[1780207873123,60.52,73892.19,0.0,-1.0,0.0,0.0]
[1780207878159,60.52,73895.84,0.0,-1.0,0.0,0.0]
[1780207883194,60.52,73894.52,0.0,-1.0,0.0,0.0]
[1780207888229,60.52,73891.79,0.0,-1.0,0.0,0.0]
[1780207893263,60.52,73892.7,0.0,-1.0,0.0,0.0]
[1780207898298,60.52,73895.01,0.0,-1.0,0.0,0.0]
[1780207907362,60.52,73895.23,0.0,-1.0,0.0,0.0]
[1780207912396,60.52,73895.52,0.0,-1.0,0.0,0.0]
[1780207917432,60.52,73896.12,0.0,-1.0,0.0,0.0]
[1780207922466,60.52,73893.54,0.0,-1.0,0.0,0.0]
[1780207928508,60.52,73893.35,0.0,-1.0,0.0,0.0]
[1780207934551,60.52,73893.68,0.0,-1.0,0.0,0.0]
[1780207939592,60.52,73893.44,0.0,-1.0,0.0,0.0]
[1780207944624,60.52,73893.74,0.0,-1.0,0.0,0.0]
[1780207949659,60.52,73893.88,0.0,-1.0,0.0,0.0]
[1780207954694,60.52,73893.92,0.0,-1.0,0.0,0.0]
[1780207960736,60.52,73893.9,0.0,-1.0,0.0,0.0]
[1780207966805,60.52,73893.84,0.0,-1.0,0.0,0.0]
[1780207971815,60.52,73894.23,0.0,-1.0,0.0,0.0]
[1780207976850,60.52,73894.46,0.0,-1.0,0.0,0.0]
[1780207983899,60.52,73894.46,0.0,-1.0,0.0,0.0]
[1780207998323,60.52,73894.24,0.0,-1.0,0.0,0.0]
[1780208008393,60.52,73894.43,0.0,-1.0,0.0,0.0]
[1780208016123,60.52,73894.43,0.0,-1.0,0.0,0.0]
[1780208021158,60.52,73894.37,0.0,-1.0,0.0,0.0]
[1780208026193,60.52,73894.16,0.0,-1.0,0.0,0.0]
[1780208031228,60.52,73890.94,0.0,-1.0,0.0,0.0]
[1780208036266,60.52,73890.61,0.0,-1.0,0.0,0.0]
[1780208045328,60.52,73890.63,0.0,-1.0,0.0,0.0]
[1780208051370,60.52,73893.62,0.0,-1.0,0.0,0.0]
[1780208056405,60.52,73894.77,0.0,-1.0,0.0,0.0]
[1780208062447,60.52,73895.12,0.0,-1.0,0.0,0.0]
[1780208067481,60.52,73893.73,0.0,-1.0,0.0,0.0]
[1780208072516,60.52,73894.67,0.0,-1.0,0.0,0.0]
[1780208077551,60.52,73893.36,0.0,-1.0,0.0,0.0]
[1780208082587,60.52,73894.08,0.0,-1.0,0.0,0.0]
[1780208087623,60.52,73894.46,0.0,-1.0,0.0,0.0]
[1780208093664,60.52,73894.97,0.0,-1.0,0.0,0.0]
[1780208098700,60.52,73895.3,0.0,-1.0,0.0,0.0]
[1780208103734,60.52,73893.42,0.0,-1.0,0.0,0.0]
[1780208108769,60.52,73893.12,0.0,-1.0,0.0,0.0]
[1780208111789,60.52,73887.76,0.0,-1.0,0.0,0.0]
[1780208118840,60.52,73889.44,0.0,-1.0,0.0,0.0]
[1780208123874,60.52,73891.06,0.0,-1.0,0.0,0.0]
[1780208129245,60.52,73890.21,0.0,-1.0,0.0,0.0]
[1780208134951,60.52,73889.99,0.0,-1.0,0.0,0.0]
[1780208139316,60.52,73898.96,0.0,-1.0,0.0,0.0]
[1780208139987,60.52,73898.96,0.0,-1.0,0.0,0.0]
[1780208145024,60.52,73906.59,0.0,-1.0,0.0,0.0]
[1780208151067,60.52,73909.11,0.0,-1.0,0.0,0.0]
[1780208156102,60.52,73909.81,0.0,-1.0,0.0,0.0]
[1780208161140,60.52,73909.46,0.0,-1.0,0.0,0.0]
[1780208166172,60.52,73904.52,0.0,-1.0,0.0,0.0]
[1780208172214,60.52,73902.56,0.0,-1.0,0.0,0.0]
[1780208177249,60.52,73903.03,0.0,-1.0,0.0,0.0]
[1780208182283,60.52,73907.33,0.0,-1.0,0.0,0.0]
[1780208188325,60.52,73909.13,0.0,-1.0,0.0,0.0]
[1780208193361,60.52,73909.79,0.0,-1.0,0.0,0.0]
[1780208198396,60.52,73910.51,0.0,-1.0,0.0,0.0]
[1780208203431,60.52,73911.24,0.0,-1.0,0.0,0.0]
[1780208208466,60.52,73912.1,0.0,-1.0,0.0,0.0]
[1780208213501,60.52,73912.83,0.0,-1.0,0.0,0.0]
[1780208219884,60.52,73912.7,0.0,-1.0,0.0,0.0]
[1780208225585,60.52,73912.11,0.0,-1.0,0.0,0.0]
[1780208232633,60.52,73911.54,0.0,-1.0,0.0,0.0]
[1780208237670,60.52,73911.26,0.0,-1.0,0.0,0.0]
[1780208243711,60.52,73911.14,0.0,-1.0,0.0,0.0]
[1780208249752,60.52,73910.97,0.0,-1.0,0.0,0.0]
[1780208257807,60.52,73910.92,0.0,-1.0,0.0,0.0]
[1780208264857,60.52,73910.38,0.0,-1.0,0.0,0.0]
[1780208269893,60.52,73910.18,0.0,-1.0,0.0,0.0]
[1780208279963,60.52,73910.21,0.0,-1.0,0.0,0.0]
[1780208285002,60.52,73910.37,0.0,-1.0,0.0,0.0]
[1780208290037,60.52,73911.06,0.0,-1.0,0.0,0.0]
[1780208295071,60.52,73910.67,0.0,-1.0,0.0,0.0]
[1780208300445,60.52,73910.51,0.0,-1.0,0.0,0.0]
[1780208310515,60.52,73910.49,0.0,-1.0,0.0,0.0]
[1780208317224,60.52,73910.3,0.0,-1.0,0.0,0.0]
[1780208325281,60.52,73910.31,0.0,-1.0,0.0,0.0]
[1780208330655,60.52,73911.04,0.0,-1.0,0.0,0.0]
[1780208337365,60.52,73910.21,0.0,-1.0,0.0,0.0]
[1780208342401,60.52,73910.34,0.0,-1.0,0.0,0.0]
[1780208350799,60.52,73910.34,0.0,-1.0,0.0,0.0]
[1780208356498,60.52,73912.1,0.0,-1.0,0.0,0.0]
[1780208361533,60.52,73913.37,0.0,-1.0,0.0,0.0]
[1780208366568,60.52,73913.15,0.0,-1.0,0.0,0.0]
[1780208371602,60.52,73913.49,0.0,-1.0,0.0,0.0]
[1780208376637,60.52,73917.45,0.0,-1.0,0.0,0.0]
[1780208382680,60.52,73918.07,0.0,-1.0,0.0,0.0]
[1780208387715,60.52,73921.96,0.0,-1.0,0.0,0.0]
[1780208393758,60.52,73926.54,0.0,-1.0,0.0,0.0]
[1780208401157,60.52,73925.96,0.0,-1.0,0.0,0.0]
[1780208406851,60.52,73924.44,0.0,-1.0,0.0,0.0]
[1780208412893,60.52,73924.36,0.0,-1.0,0.0,0.0]
[1780208417927,60.52,73924.13,0.0,-1.0,0.0,0.0]
[1780208427996,60.52,73924.37,0.0,-1.0,0.0,0.0]
[1780208437060,60.52,73923.07,0.0,-1.0,0.0,0.0]
[1780208445117,60.52,73923.03,0.0,-1.0,0.0,0.0]
[1780208451507,60.52,73923.63,0.0,-1.0,0.0,0.0]
[1780208459216,60.52,73923.32,0.0,-1.0,0.0,0.0]
[1780208465260,60.52,73922.52,0.0,-1.0,0.0,0.0]
[1780208471648,60.52,73923.29,0.0,-1.0,0.0,0.0]
[1780208478349,60.52,73923.59,0.0,-1.0,0.0,0.0]
[1780208483384,60.52,73923.28,0.0,-1.0,0.0,0.0]
[1780208490433,60.52,73923.62,0.0,-1.0,0.0,0.0]
[1780208495468,60.52,73923.33,0.0,-1.0,0.0,0.0]
[1780208500502,60.52,73923.16,0.0,-1.0,0.0,0.0]
[1780208508558,60.52,73923.07,0.0,-1.0,0.0,0.0]
[1780208513595,60.52,73924.8,0.0,-1.0,0.0,0.0]
[1780208519638,60.52,73925.8,0.0,-1.0,0.0,0.0]
[1780208524674,60.52,73925.93,0.0,-1.0,0.0,0.0]
[1780208529708,60.52,73926.76,0.0,-1.0,0.0,0.0]
[1780208536765,60.52,73925.69,0.0,-1.0,0.0,0.0]
[1780208542138,60.52,73925.81,0.0,-1.0,0.0,0.0]
[1780208547842,60.52,73924.91,0.0,-1.0,0.0,0.0]
[1780208553886,60.52,73923.53,0.0,-1.0,0.0,0.0]
[1780208560933,60.52,73924.19,0.0,-1.0,0.0,0.0]
[1780208565967,60.52,73924.12,0.0,-1.0,0.0,0.0]
[1780208571002,60.52,73924.39,0.0,-1.0,0.0,0.0]
[1780208576044,60.52,73924.49,0.0,-1.0,0.0,0.0]
[1780208581072,60.52,73924.68,0.0,-1.0,0.0,0.0]
[1780208588122,60.52,73924.76,0.0,-1.0,0.0,0.0]
[1780208593163,60.52,73926.88,0.0,-1.0,0.0,0.0]
[1780208598192,60.52,73926.5,0.0,-1.0,0.0,0.0]
[1780208608263,60.52,73926.07,0.0,-1.0,0.0,0.0]
[1780208620345,60.52,73925.66,0.0,-1.0,0.0,0.0]
[1780208625383,60.52,73925.41,0.0,-1.0,0.0,0.0]
[1780208630419,60.52,73925.09,0.0,-1.0,0.0,0.0]
[1780208639486,60.52,73925.07,0.0,-1.0,0.0,0.0]
[1780208642844,60.52,73932.97,0.0,-1.0,0.0,0.0]
[1780208649556,60.52,73933.85,0.0,-1.0,0.0,0.0]
[1780208657614,60.52,73934.15,0.0,-1.0,0.0,0.0]
[1780208662984,60.52,73934.56,0.0,-1.0,0.0,0.0]
[1780208670703,60.52,73934.56,0.0,-1.0,0.0,0.0]
[1780208675737,60.52,73934.81,0.0,-1.0,0.0,0.0]
[1780208683125,60.52,73932.95,0.0,-1.0,0.0,0.0]
[1780208684801,60.52,73928.22,0.0,-1.0,0.0,0.0]
[1780208689837,60.52,73925.86,0.0,-1.0,0.0,0.0]
[1780208694872,60.52,73925.99,0.0,-1.0,0.0,0.0]
[1780208700914,60.52,73924.79,0.0,-1.0,0.0,0.0]
[1780208705948,60.52,73924.16,0.0,-1.0,0.0,0.0]
[1780208713335,60.52,73924.55,0.0,-1.0,0.0,0.0]
[1780208719041,60.52,73924.64,0.0,-1.0,0.0,0.0]
[1780208728104,60.52,73924.74,0.0,-1.0,0.0,0.0]
[1780208733475,60.52,73925.75,0.0,-1.0,0.0,0.0]
[1780208740187,60.52,73926.35,0.0,-1.0,0.0,0.0]
[1780208745227,60.52,73925.45,0.0,-1.0,0.0,0.0]
[1780208751268,60.52,73924.95,0.0,-1.0,0.0,0.0]
[1780208757312,60.52,73924.52,0.0,-1.0,0.0,0.0]
[1780208762346,60.52,73922.66,0.0,-1.0,0.0,0.0]
[1780208767381,60.52,73920.03,0.0,-1.0,0.0,0.0]
[1780208774434,60.52,73918.54,0.0,-1.0,0.0,0.0]
[1780208779468,60.52,73918.22,0.0,-1.0,0.0,0.0]
[1780208784504,60.52,73918.29,0.0,-1.0,0.0,0.0]
[1780208789538,60.52,73917.9,0.0,-1.0,0.0,0.0]
[1780208794573,60.52,73918.19,0.0,-1.0,0.0,0.0]
[1780208803965,60.52,73918.1,0.0,-1.0,0.0,0.0]
[1780208809678,60.52,73917.93,0.0,-1.0,0.0,0.0]
[1780208814713,60.52,73915.65,0.0,-1.0,0.0,0.0]
[1780208819748,60.52,73915.43,0.0,-1.0,0.0,0.0]
[1780208824784,60.52,73916.08,0.0,-1.0,0.0,0.0]
[1780208828811,60.52,73909.4,0.0,-1.0,0.0,0.0]
[1780208834178,60.52,73906.78,0.0,-1.0,0.0,0.0]
[1780208839887,60.52,73905.25,0.0,-1.0,0.0,0.0]
[1780208844248,60.52,73905.82,0.0,-1.0,0.0,0.0]
[1780208844926,60.52,73905.82,0.0,-1.0,0.0,0.0]
[1780208849958,60.52,73905.39,0.0,-1.0,0.0,0.0]
[1780208857006,60.52,73905.25,0.0,-1.0,0.0,0.0]
[1780208862044,60.52,73905.69,0.0,-1.0,0.0,0.0]
[1780208869091,60.52,73906.75,0.0,-1.0,0.0,0.0]
[1780208874463,60.52,73907.31,0.0,-1.0,0.0,0.0]
[1780208880170,60.52,73907.53,0.0,-1.0,0.0,0.0]
[1780208885203,60.52,73908.24,0.0,-1.0,0.0,0.0]
[1780208890240,60.52,73911.26,0.0,-1.0,0.0,0.0]
[1780208894603,60.52,73917.21,0.0,-1.0,0.0,0.0]
[1780208901317,60.52,73919.62,0.0,-1.0,0.0,0.0]
[1780208907359,60.52,73919.98,0.0,-1.0,0.0,0.0]
[1780208912400,60.52,73920.12,0.0,-1.0,0.0,0.0]
[1780208917435,60.52,73921.12,0.0,-1.0,0.0,0.0]
[1780208923477,60.52,73922.14,0.0,-1.0,0.0,0.0]
[1780208928513,60.52,73924.1,0.0,-1.0,0.0,0.0]
[1780208933548,60.52,73924.86,0.0,-1.0,0.0,0.0]
[1780208939591,60.52,73925.67,0.0,-1.0,0.0,0.0]
[1780208944629,60.52,73928.25,0.0,-1.0,0.0,0.0]
[1780208950671,60.52,73928.88,0.0,-1.0,0.0,0.0]
[1780208952685,60.52,73921.14,0.0,-1.0,0.0,0.0]
[1780208957720,60.52,73918.99,0.0,-1.0,0.0,0.0]
[1780208965101,60.52,73918.52,0.0,-1.0,0.0,0.0]
[1780208971819,60.52,73919.98,0.0,-1.0,0.0,0.0]
[1780208976853,60.52,73922.71,0.0,-1.0,0.0,0.0]
[1780208983902,60.52,73923.24,0.0,-1.0,0.0,0.0]
[1780208988937,60.52,73925.32,0.0,-1.0,0.0,0.0]
[1780208995311,60.52,73924.78,0.0,-1.0,0.0,0.0]
[1780208999007,60.52,73919.0,0.0,-1.0,0.0,0.0]
[1780209001021,60.52,73911.9,0.0,-1.0,0.0,0.0]
[1780209007063,60.52,73907.1,0.0,-1.0,0.0,0.0]
[1780209012104,60.52,73911.14,0.0,-1.0,0.0,0.0]
[1780209017134,60.52,73914.95,0.0,-1.0,0.0,0.0]
[1780209025522,60.52,73914.91,0.0,-1.0,0.0,0.0]
[1780209028213,60.52,73922.66,0.0,-1.0,0.0,0.0]
[1780209034254,60.52,73924.51,0.0,-1.0,0.0,0.0]
[1780209040298,60.52,73924.9,0.0,-1.0,0.0,0.0]
[1780209045664,60.52,73929.94,0.0,-1.0,0.0,0.0]
[1780209051374,60.52,73925.2,0.0,-1.0,0.0,0.0]
[1780209056410,60.52,73925.74,0.0,-1.0,0.0,0.0]
[1780209061448,60.52,73926.11,0.0,-1.0,0.0,0.0]
[1780209066488,60.52,73927.83,0.0,-1.0,0.0,0.0]
[1780209070509,60.52,73940.92,0.0,-1.0,0.0,0.0]
[1780209071517,60.52,73942.35,0.0,-1.0,0.0,0.0]
[1780209076552,60.52,73944.0,0.0,-1.0,0.0,0.0]
[1780209084608,60.52,73947.81,0.0,-1.0,0.0,0.0]
[1780209089644,60.52,73954.36,0.0,-1.0,0.0,0.0]
[1780209094681,60.52,73951.83,0.0,-1.0,0.0,0.0]
[1780209099732,60.52,73950.06,0.0,-1.0,0.0,0.0]
[1780209104766,60.52,73947.42,0.0,-1.0,0.0,0.0]
[1780209109802,60.52,73947.99,0.0,-1.0,0.0,0.0]
[1780209116851,60.52,73947.34,0.0,-1.0,0.0,0.0]
[1780209122895,60.52,73947.9,0.0,-1.0,0.0,0.0]
[1780209127928,60.52,73948.37,0.0,-1.0,0.0,0.0]
[1780209132965,60.52,73953.88,0.0,-1.0,0.0,0.0]
[1780209137997,60.52,73953.87,0.0,-1.0,0.0,0.0]
[1780209143035,60.52,73951.86,0.0,-1.0,0.0,0.0]
[1780209148069,60.52,73953.54,0.0,-1.0,0.0,0.0]
[1780209153105,60.52,73955.49,0.0,-1.0,0.0,0.0]
[1780209158141,60.52,73954.64,0.0,-1.0,0.0,0.0]
[1780209163175,60.52,73960.91,0.0,-1.0,0.0,0.0]
[1780209168210,60.52,73962.37,0.0,-1.0,0.0,0.0]
[1780209173244,60.52,73961.52,0.0,-1.0,0.0,0.0]
[1780209178280,60.52,73962.78,0.0,-1.0,0.0,0.0]
[1780209179287,60.52,73968.74,0.0,-1.0,0.0,0.0]
[1780209185330,60.52,73969.33,0.0,-1.0,0.0,0.0]
[1780209190367,60.52,73972.4,0.0,-1.0,0.0,0.0]
[1780209193385,60.52,73979.29,0.0,-1.0,0.0,0.0]
[1780209198421,60.52,73981.97,0.0,-1.0,0.0,0.0]
[1780209203455,60.52,73987.01,0.0,-1.0,0.0,0.0]
[1780209208490,60.52,73987.2,0.0,-1.0,0.0,0.0]
[1780209213524,60.52,73985.96,0.0,-1.0,0.0,0.0]
[1780209218559,60.52,73988.75,0.0,-1.0,0.0,0.0]
[1780209224601,60.52,73990.23,0.0,-1.0,0.0,0.0]
[1780209229638,60.52,73991.4,0.0,-1.0,0.0,0.0]
[1780209234672,60.52,73991.39,0.0,-1.0,0.0,0.0]
[1780209239708,60.52,73992.49,0.0,-1.0,0.0,0.0]
[1780209243752,60.52,73979.59,0.0,-1.0,0.0,0.0]
[1780209244757,60.52,73977.21,0.0,-1.0,0.0,0.0]
[1780209247777,60.52,73972.92,0.0,-1.0,0.0,0.0]
[1780209250799,60.52,73966.4,0.0,-1.0,0.0,0.0]
[1780209251804,60.52,73963.44,0.0,-1.0,0.0,0.0]
[1780209254406,60.52,73963.39,0.0,-1.0,0.0,0.0]
[1780209255114,60.52,73963.58,0.0,-1.0,0.0,0.0]
[1780209261874,60.52,73966.35,0.0,-1.0,0.0,0.0]
[1780209266910,60.52,73964.55,0.0,-1.0,0.0,0.0]
[1780209271945,60.52,73966.7,0.0,-1.0,0.0,0.0]
[1780209276984,60.52,73967.39,0.0,-1.0,0.0,0.0]
[1780209283028,60.52,73968.01,0.0,-1.0,0.0,0.0]
[1780209289070,60.52,73967.61,0.0,-1.0,0.0,0.0]
[1780209296121,60.52,73967.09,0.0,-1.0,0.0,0.0]
[1780209302162,60.52,73967.45,0.0,-1.0,0.0,0.0]
[1780209307497,60.52,73967.12,0.0,-1.0,0.0,0.0]
[1780209315255,60.52,73967.74,0.0,-1.0,0.0,0.0]
[1780209320290,60.52,73967.7,0.0,-1.0,0.0,0.0]
[1780209325324,60.52,73967.66,0.0,-1.0,0.0,0.0]
[1780209330362,60.52,73967.78,0.0,-1.0,0.0,0.0]
[1780209332374,60.52,73956.94,0.0,-1.0,0.0,0.0]
[1780209337707,60.52,73951.18,0.0,-1.0,0.0,0.0]
[1780209345465,60.52,73950.57,0.0,-1.0,0.0,0.0]
[1780209351507,60.52,73950.34,0.0,-1.0,0.0,0.0]
[1780209356543,60.52,73947.96,0.0,-1.0,0.0,0.0]
[1780209361577,60.52,73945.76,0.0,-1.0,0.0,0.0]
[1780209367918,60.52,73945.18,0.0,-1.0,0.0,0.0]
[1780209373661,60.52,73944.21,0.0,-1.0,0.0,0.0]
[1780209378697,60.52,73944.27,0.0,-1.0,0.0,0.0]
[1780209383730,60.52,73944.29,0.0,-1.0,0.0,0.0]
[1780209388770,60.52,73948.72,0.0,-1.0,0.0,0.0]
[1780209391788,60.52,73959.03,0.0,-1.0,0.0,0.0]
[1780209392795,60.52,73960.54,0.0,-1.0,0.0,0.0]
[1780209398130,60.52,73965.63,0.0,-1.0,0.0,0.0]
[1780209403872,60.52,73971.02,0.0,-1.0,0.0,0.0]
[1780209405887,60.52,73963.97,0.0,-1.0,0.0,0.0]
[1780209406893,60.52,73961.1,0.0,-1.0,0.0,0.0]
[1780209412934,60.52,73960.24,0.0,-1.0,0.0,0.0]
[1780209417970,60.52,73959.76,0.0,-1.0,0.0,0.0]
[1780209423005,60.52,73959.26,0.0,-1.0,0.0,0.0]
[1780209428042,60.52,73958.97,0.0,-1.0,0.0,0.0]
[1780209435092,60.52,73958.75,0.0,-1.0,0.0,0.0]
[1780209440128,60.52,73959.98,0.0,-1.0,0.0,0.0]
[1780209445162,60.52,73959.72,0.0,-1.0,0.0,0.0]
[1780209456241,60.52,73959.31,0.0,-1.0,0.0,0.0]
[1780209468621,60.52,73959.1,0.0,-1.0,0.0,0.0]
[1780209478690,60.52,73960.25,0.0,-1.0,0.0,0.0]
[1780209484439,60.52,73962.64,0.0,-1.0,0.0,0.0]
[1780209491487,60.52,73964.9,0.0,-1.0,0.0,0.0]
[1780209496523,60.52,73964.28,0.0,-1.0,0.0,0.0]
[1780209502563,60.52,73964.07,0.0,-1.0,0.0,0.0]
[1780209507598,60.52,73963.53,0.0,-1.0,0.0,0.0]
[1780209514647,60.52,73963.24,0.0,-1.0,0.0,0.0]
[1780209519683,60.52,73964.28,0.0,-1.0,0.0,0.0]
[1780209524717,60.52,73964.94,0.0,-1.0,0.0,0.0]
[1780209529754,60.52,73964.7,0.0,-1.0,0.0,0.0]
[1780209536801,60.52,73964.72,0.0,-1.0,0.0,0.0]
[1780209541838,60.52,73962.78,0.0,-1.0,0.0,0.0]
[1780209542845,60.52,73957.65,0.0,-1.0,0.0,0.0]
[1780209543854,60.52,73957.67,0.0,-1.0,0.0,0.0]
[1780209549189,60.52,73957.23,0.0,-1.0,0.0,0.0]
[1780209554929,60.52,73956.67,0.0,-1.0,0.0,0.0]
[1780209559963,60.52,73955.78,0.0,-1.0,0.0,0.0]
[1780209564998,60.52,73956.14,0.0,-1.0,0.0,0.0]
[1780209570035,60.52,73953.18,0.0,-1.0,0.0,0.0]
[1780209575069,60.52,73957.57,0.0,-1.0,0.0,0.0]
[1780209578091,60.52,73965.73,0.0,-1.0,0.0,0.0]
[1780209579399,60.52,73970.36,0.0,-1.0,0.0,0.0]
[1780209585139,60.52,73971.11,0.0,-1.0,0.0,0.0]
[1780209590174,60.52,73970.06,0.0,-1.0,0.0,0.0]
[1780209595208,60.52,73969.49,0.0,-1.0,0.0,0.0]
[1780209600247,60.52,73964.8,0.0,-1.0,0.0,0.0]
[1780209605281,60.52,73964.24,0.0,-1.0,0.0,0.0]
[1780209610317,60.52,73964.18,0.0,-1.0,0.0,0.0]
[1780209616359,60.52,73963.19,0.0,-1.0,0.0,0.0]
[1780209620391,60.52,73955.95,0.0,-1.0,0.0,0.0]
[1780209626431,60.52,73955.76,0.0,-1.0,0.0,0.0]
[1780209631467,60.52,73953.07,0.0,-1.0,0.0,0.0]
[1780209638515,60.52,73953.08,0.0,-1.0,0.0,0.0]
[1780209646571,60.52,73953.82,0.0,-1.0,0.0,0.0]
[1780209651605,60.52,73954.22,0.0,-1.0,0.0,0.0]
[1780209659960,60.52,73956.85,0.0,-1.0,0.0,0.0]
[1780209668725,60.52,73956.5,0.0,-1.0,0.0,0.0]
[1780209673759,60.52,73962.79,0.0,-1.0,0.0,0.0]
[1780209680102,60.52,73963.44,0.0,-1.0,0.0,0.0]
[1780209690172,60.52,73963.98,0.0,-1.0,0.0,0.0]
[1780209700243,60.52,73963.38,0.0,-1.0,0.0,0.0]
[1780209705985,60.52,73963.84,0.0,-1.0,0.0,0.0]
[1780209712028,60.52,73965.31,0.0,-1.0,0.0,0.0]
[1780209719075,60.52,73961.02,0.0,-1.0,0.0,0.0]
[1780209724111,60.52,73960.31,0.0,-1.0,0.0,0.0]
[1780209729148,60.52,73959.86,0.0,-1.0,0.0,0.0]
[1780209740524,60.52,73959.7,0.0,-1.0,0.0,0.0]
[1780209749287,60.52,73958.97,0.0,-1.0,0.0,0.0]
[1780209754325,60.52,73958.62,0.0,-1.0,0.0,0.0]
[1780209761373,60.52,73958.47,0.0,-1.0,0.0,0.0]
[1780209768423,60.52,73958.33,0.0,-1.0,0.0,0.0]
[1780209775475,60.52,73957.85,0.0,-1.0,0.0,0.0]
[1780209781513,60.52,73957.76,0.0,-1.0,0.0,0.0]
[1780209788563,60.52,73957.77,0.0,-1.0,0.0,0.0]
[1780209797626,60.52,73957.02,0.0,-1.0,0.0,0.0]
[1780209807693,60.52,73957.27,0.0,-1.0,0.0,0.0]
[1780209814744,60.52,73957.33,0.0,-1.0,0.0,0.0]
[1780209821090,60.52,73957.43,0.0,-1.0,0.0,0.0]
[1780209826829,60.52,73957.39,0.0,-1.0,0.0,0.0]
[1780209833879,60.52,73957.43,0.0,-1.0,0.0,0.0]
[1780209841229,60.52,73957.48,0.0,-1.0,0.0,0.0]
[1780209851301,60.52,73957.48,0.0,-1.0,0.0,0.0]
[1780209857049,60.52,73957.49,0.0,-1.0,0.0,0.0]
[1780209859060,60.52,73950.8,0.0,-1.0,0.0,0.0]
[1780209864096,60.52,73951.78,0.0,-1.0,0.0,0.0]
[1780209869130,60.52,73951.32,0.0,-1.0,0.0,0.0]
[1780209875174,60.52,73950.45,0.0,-1.0,0.0,0.0]
[1780209880208,60.52,73950.52,0.0,-1.0,0.0,0.0]
[1780209885246,60.52,73950.65,0.0,-1.0,0.0,0.0]
[1780209890281,60.52,73950.09,0.0,-1.0,0.0,0.0]
[1780209897330,60.52,73950.08,0.0,-1.0,0.0,0.0]
[1780209907400,60.52,73950.17,0.0,-1.0,0.0,0.0]
[1780209913441,60.52,73950.17,0.0,-1.0,0.0,0.0]
[1780209921795,60.52,73950.2,0.0,-1.0,0.0,0.0]
[1780209927541,60.52,73950.15,0.0,-1.0,0.0,0.0]
[1780209932576,60.52,73950.03,0.0,-1.0,0.0,0.0]
[1780209937611,60.52,73949.93,0.0,-1.0,0.0,0.0]
[1780209945667,60.52,73950.2,0.0,-1.0,0.0,0.0]
[1780209950702,60.52,73954.53,0.0,-1.0,0.0,0.0]
[1780209955737,60.52,73951.52,0.0,-1.0,0.0,0.0]
[1780209961779,60.52,73950.33,0.0,-1.0,0.0,0.0]
[1780209967820,60.52,73950.17,0.0,-1.0,0.0,0.0]
[1780209972855,60.52,73950.25,0.0,-1.0,0.0,0.0]
[1780209977891,60.52,73952.14,0.0,-1.0,0.0,0.0]
[1780209983933,60.52,73951.99,0.0,-1.0,0.0,0.0]
[1780209989975,60.52,73949.8,0.0,-1.0,0.0,0.0]
[1780209996017,60.52,73949.8,0.0,-1.0,0.0,0.0]
[1780210002357,60.52,73949.82,0.0,-1.0,0.0,0.0]
[1780210008100,60.52,73949.82,0.0,-1.0,0.0,0.0]
[1780210013138,60.52,73949.73,0.0,-1.0,0.0,0.0]
[1780210020188,60.52,73950.18,0.0,-1.0,0.0,0.0]
[1780210025222,60.52,73950.12,0.0,-1.0,0.0,0.0]
[1780210031264,60.52,73950.18,0.0,-1.0,0.0,0.0]
[1780210042637,60.52,73950.83,0.0,-1.0,0.0,0.0]
[1780210049396,60.52,73951.19,0.0,-1.0,0.0,0.0]
[1780210062777,60.52,73951.79,0.0,-1.0,0.0,0.0]
[1780210068530,60.52,73952.31,0.0,-1.0,0.0,0.0]
[1780210073565,60.52,73951.89,0.0,-1.0,0.0,0.0]
[1780210082917,60.52,73951.84,0.0,-1.0,0.0,0.0]
[1780210091692,60.52,73951.59,0.0,-1.0,0.0,0.0]
[1780210096728,60.52,73952.8,0.0,-1.0,0.0,0.0]
[1780210103779,60.52,73952.55,0.0,-1.0,0.0,0.0]
[1780210112840,60.52,73952.8,0.0,-1.0,0.0,0.0]
[1780210117874,60.52,73954.99,0.0,-1.0,0.0,0.0]
[1780210122910,60.52,73957.34,0.0,-1.0,0.0,0.0]
[1780210127945,60.52,73958.26,0.0,-1.0,0.0,0.0]
[1780210132980,60.52,73962.27,0.0,-1.0,0.0,0.0]
[1780210141040,60.52,73963.27,0.0,-1.0,0.0,0.0]
[1780210148089,60.52,73964.4,0.0,-1.0,0.0,0.0]
[1780210153412,60.52,73964.73,0.0,-1.0,0.0,0.0]
[1780210159166,60.52,73968.88,0.0,-1.0,0.0,0.0]
[1780210169235,60.52,73969.25,0.0,-1.0,0.0,0.0]
[1780210175277,60.52,73968.86,0.0,-1.0,0.0,0.0]
[1780210181320,60.52,73968.94,0.0,-1.0,0.0,0.0]
[1780210186357,60.52,73968.69,0.0,-1.0,0.0,0.0]
[1780210191390,60.52,73968.64,0.0,-1.0,0.0,0.0]
[1780210199447,60.52,73967.81,0.0,-1.0,0.0,0.0]
[1780210203763,60.52,73960.28,0.0,-1.0,0.0,0.0]
[1780210204483,60.52,73960.28,0.0,-1.0,0.0,0.0]
[1780210210523,60.52,73961.02,0.0,-1.0,0.0,0.0]
[1780210216566,60.52,73960.73,0.0,-1.0,0.0,0.0]
[1780210221615,60.52,73960.93,0.0,-1.0,0.0,0.0]
[1780210226651,60.52,73960.64,0.0,-1.0,0.0,0.0]
[1780210231686,60.52,73960.61,0.0,-1.0,0.0,0.0]
[1780210236721,60.52,73956.75,0.0,-1.0,0.0,0.0]
[1780210238735,60.52,73954.65,0.0,-1.0,0.0,0.0]
[1780210244045,60.52,73954.73,0.0,-1.0,0.0,0.0]
[1780210250820,60.52,73953.73,0.0,-1.0,0.0,0.0]
[1780210256862,60.52,73953.67,0.0,-1.0,0.0,0.0]
[1780210262904,60.52,73953.62,0.0,-1.0,0.0,0.0]
[1780210270960,60.52,73952.79,0.0,-1.0,0.0,0.0]
[1780210275994,60.52,73952.74,0.0,-1.0,0.0,0.0]
[1780210282037,60.52,73952.46,0.0,-1.0,0.0,0.0]
[1780210287072,60.52,73952.21,0.0,-1.0,0.0,0.0]
[1780210292107,60.52,73948.27,0.0,-1.0,0.0,0.0]
[1780210297142,60.52,73946.97,0.0,-1.0,0.0,0.0]
[1780210304468,60.52,73946.48,0.0,-1.0,0.0,0.0]
[1780210310233,60.52,73950.11,0.0,-1.0,0.0,0.0]
[1780210315268,60.52,73951.08,0.0,-1.0,0.0,0.0]
[1780210323323,60.52,73951.92,0.0,-1.0,0.0,0.0]
[1780210328358,60.52,73948.32,0.0,-1.0,0.0,0.0]
[1780210334678,60.52,73948.95,0.0,-1.0,0.0,0.0]
[1780210344750,60.52,73948.87,0.0,-1.0,0.0,0.0]
[1780210354821,60.52,73948.48,0.0,-1.0,0.0,0.0]
[1780210362596,60.52,73948.2,0.0,-1.0,0.0,0.0]
[1780210373671,60.52,73947.94,0.0,-1.0,0.0,0.0]
[1780210380723,60.52,73947.27,0.0,-1.0,0.0,0.0]
[1780210386765,60.52,73945.1,0.0,-1.0,0.0,0.0]
[1780210395102,60.52,73945.33,0.0,-1.0,0.0,0.0]
[1780210400862,60.52,73945.75,0.0,-1.0,0.0,0.0]
[1780210408921,60.52,73945.84,0.0,-1.0,0.0,0.0]
[1780210413963,60.52,73946.28,0.0,-1.0,0.0,0.0]
[1780210418999,60.52,73947.82,0.0,-1.0,0.0,0.0]
[1780210424032,60.52,73947.99,0.0,-1.0,0.0,0.0]
[1780210431080,60.52,73947.81,0.0,-1.0,0.0,0.0]
[1780210437123,60.52,73947.97,0.0,-1.0,0.0,0.0]
[1780210442159,60.52,73946.35,0.0,-1.0,0.0,0.0]
[1780210447194,60.52,73946.99,0.0,-1.0,0.0,0.0]
[1780210456258,60.52,73946.98,0.0,-1.0,0.0,0.0]
[1780210461293,60.52,73947.45,0.0,-1.0,0.0,0.0]
[1780210470357,60.52,73947.95,0.0,-1.0,0.0,0.0]
[1780210475665,60.52,73950.46,0.0,-1.0,0.0,0.0]
[1780210481434,60.52,73951.34,0.0,-1.0,0.0,0.0]
[1780210486469,60.52,73951.97,0.0,-1.0,0.0,0.0]
[1780210495806,60.52,73953.83,0.0,-1.0,0.0,0.0]
[1780210501575,60.52,73952.55,0.0,-1.0,0.0,0.0]
[1780210506610,60.52,73950.59,0.0,-1.0,0.0,0.0]
[1780210511645,60.52,73952.29,0.0,-1.0,0.0,0.0]
[1780210517688,60.52,73951.74,0.0,-1.0,0.0,0.0]
[1780210522722,60.52,73951.07,0.0,-1.0,0.0,0.0]
[1780210532792,60.52,73951.29,0.0,-1.0,0.0,0.0]
[1780210540848,60.52,73950.93,0.0,-1.0,0.0,0.0]
[1780210546157,60.52,73949.91,0.0,-1.0,0.0,0.0]
[1780210551925,60.52,73950.03,0.0,-1.0,0.0,0.0]
[1780210556960,60.52,73950.51,0.0,-1.0,0.0,0.0]
[1780210561999,60.52,73951.52,0.0,-1.0,0.0,0.0]
[1780210575087,60.52,73951.8,0.0,-1.0,0.0,0.0]
[1780210580122,60.52,73950.09,0.0,-1.0,0.0,0.0]
[1780210586437,60.52,73950.42,0.0,-1.0,0.0,0.0]
[1780210594222,60.52,73949.55,0.0,-1.0,0.0,0.0]
[1780210601274,60.52,73949.67,0.0,-1.0,0.0,0.0]
[1780210606308,60.52,73949.72,0.0,-1.0,0.0,0.0]
[1780210613358,60.52,73949.65,0.0,-1.0,0.0,0.0]
[1780210619401,60.52,73950.43,0.0,-1.0,0.0,0.0]
[1780210624434,60.52,73950.42,0.0,-1.0,0.0,0.0]
[1780210631483,60.52,73950.27,0.0,-1.0,0.0,0.0]
[1780210636788,60.52,73951.23,0.0,-1.0,0.0,0.0]
[1780210644575,60.52,73951.06,0.0,-1.0,0.0,0.0]
[1780210654644,60.52,73951.03,0.0,-1.0,0.0,0.0]
[1780210664715,60.52,73950.34,0.0,-1.0,0.0,0.0]
[1780210672772,60.52,73950.61,0.0,-1.0,0.0,0.0]
[1780210677808,60.52,73950.42,0.0,-1.0,0.0,0.0]
[1780210687141,60.52,73951.12,0.0,-1.0,0.0,0.0]
[1780210693918,60.52,73950.8,0.0,-1.0,0.0,0.0]
[1780210698953,60.52,73951.28,0.0,-1.0,0.0,0.0]
[1780210703989,60.52,73950.0,0.0,-1.0,0.0,0.0]
[1780210714062,60.52,73949.99,0.0,-1.0,0.0,0.0]
[1780210722121,60.52,73951.81,0.0,-1.0,0.0,0.0]
[1780210727422,60.52,73949.73,0.0,-1.0,0.0,0.0]
[1780210733198,60.52,73949.73,0.0,-1.0,0.0,0.0]
[1780210741254,60.52,73949.68,0.0,-1.0,0.0,0.0]
[1780210747562,60.52,73949.69,0.0,-1.0,0.0,0.0]
[1780210757633,60.52,73949.83,0.0,-1.0,0.0,0.0]
[1780210763410,60.52,73949.88,0.0,-1.0,0.0,0.0]
[1780210768444,60.52,73949.92,0.0,-1.0,0.0,0.0]
[1780210777772,60.52,73949.98,0.0,-1.0,0.0,0.0]
[1780210783549,60.52,73950.59,0.0,-1.0,0.0,0.0]
[1780210788585,60.52,73949.76,0.0,-1.0,0.0,0.0]
[1780210793624,60.52,73948.92,0.0,-1.0,0.0,0.0]
[1780210798656,60.52,73949.27,0.0,-1.0,0.0,0.0]
[1780210802683,60.52,73938.58,0.0,-1.0,0.0,0.0]
[1780210803694,60.52,73933.92,0.0,-1.0,0.0,0.0]
[1780210805705,60.52,73928.32,0.0,-1.0,0.0,0.0]
[1780210806712,60.52,73924.76,0.0,-1.0,0.0,0.0]
[1780210811748,60.52,73924.49,0.0,-1.0,0.0,0.0]
[1780210812755,60.52,73931.94,0.0,-1.0,0.0,0.0]
[1780210818062,60.52,73931.39,0.0,-1.0,0.0,0.0]
[1780210824839,60.52,73930.99,0.0,-1.0,0.0,0.0]
[1780210829874,60.52,73931.16,0.0,-1.0,0.0,0.0]
[1780210838203,60.52,73930.6,0.0,-1.0,0.0,0.0]
[1780210843971,60.52,73926.94,0.0,-1.0,0.0,0.0]
[1780210850015,60.52,73925.54,0.0,-1.0,0.0,0.0]
[1780210853036,60.52,73920.18,0.0,-1.0,0.0,0.0]
[1780210858342,60.52,73918.73,0.0,-1.0,0.0,0.0]
[1780210864113,60.52,73918.07,0.0,-1.0,0.0,0.0]
[1780210869148,60.52,73917.42,0.0,-1.0,0.0,0.0]
[1780210874185,60.52,73915.9,0.0,-1.0,0.0,0.0]
[1780210880227,60.52,73914.68,0.0,-1.0,0.0,0.0]
[1780210885262,60.52,73908.8,0.0,-1.0,0.0,0.0]
[1780210891305,60.52,73909.29,0.0,-1.0,0.0,0.0]
[1780210896343,60.52,73909.0,0.0,-1.0,0.0,0.0]
[1780210901378,60.52,73909.03,0.0,-1.0,0.0,0.0]
[1780210908694,60.52,73908.88,0.0,-1.0,0.0,0.0]
[1780210915477,60.52,73908.49,0.0,-1.0,0.0,0.0]
[1780210923532,60.52,73908.3,0.0,-1.0,0.0,0.0]
[1780210928570,60.52,73907.44,0.0,-1.0,0.0,0.0]
[1780210933602,60.52,73903.53,0.0,-1.0,0.0,0.0]
[1780210938637,60.52,73903.67,0.0,-1.0,0.0,0.0]
[1780210945686,60.52,73905.15,0.0,-1.0,0.0,0.0]
[1780210950721,60.52,73901.83,0.0,-1.0,0.0,0.0]
[1780210955759,60.52,73901.25,0.0,-1.0,0.0,0.0]
[1780210960792,60.52,73898.11,0.0,-1.0,0.0,0.0]
[1780210965830,60.52,73898.09,0.0,-1.0,0.0,0.0]
[1780210970861,60.52,73898.1,0.0,-1.0,0.0,0.0]
[1780210975901,60.52,73898.73,0.0,-1.0,0.0,0.0]
[1780210981954,60.52,73898.9,0.0,-1.0,0.0,0.0]
[1780210989294,60.52,73896.77,0.0,-1.0,0.0,0.0]
[1780210995046,60.52,73896.16,0.0,-1.0,0.0,0.0]
[1780211000083,60.52,73895.85,0.0,-1.0,0.0,0.0]
[1780211006124,60.52,73894.41,0.0,-1.0,0.0,0.0]
[1780211011159,60.52,73896.33,0.0,-1.0,0.0,0.0]
[1780211016196,60.52,73897.38,0.0,-1.0,0.0,0.0]
[1780211021229,60.52,73895.6,0.0,-1.0,0.0,0.0]
[1780211028280,60.52,73895.19,0.0,-1.0,0.0,0.0]
[1780211034321,60.52,73895.06,0.0,-1.0,0.0,0.0]
[1780211039649,60.52,73892.26,0.0,-1.0,0.0,0.0]
[1780211043386,60.52,73879.71,0.0,-1.0,0.0,0.0]
[1780211048420,60.52,73873.38,0.0,-1.0,0.0,0.0]
[1780211049721,60.52,73872.93,0.0,-1.0,0.0,0.0]
[1780211055469,60.52,73873.74,0.0,-1.0,0.0,0.0]
[1780211060505,60.52,73872.61,0.0,-1.0,0.0,0.0]
[1780211065540,60.52,73874.98,0.0,-1.0,0.0,0.0]
[1780211070574,60.52,73875.2,0.0,-1.0,0.0,0.0]
[1780211075615,60.52,73874.61,0.0,-1.0,0.0,0.0]
[1780211082663,60.52,73874.21,0.0,-1.0,0.0,0.0]
[1780211089713,60.52,73874.03,0.0,-1.0,0.0,0.0]
[1780211094748,60.52,73874.16,0.0,-1.0,0.0,0.0]
[1780211099783,60.52,73872.22,0.0,-1.0,0.0,0.0]
[1780211102806,60.52,73881.48,0.0,-1.0,0.0,0.0]
[1780211103813,60.52,73879.53,0.0,-1.0,0.0,0.0]
[1780211107841,60.52,73875.46,0.0,-1.0,0.0,0.0]
[1780211112875,60.52,73875.33,0.0,-1.0,0.0,0.0]
[1780211118918,60.52,73875.91,0.0,-1.0,0.0,0.0]
[1780211126977,60.52,73877.3,0.0,-1.0,0.0,0.0]
[1780211132012,60.52,73879.08,0.0,-1.0,0.0,0.0]
[1780211137049,60.52,73880.76,0.0,-1.0,0.0,0.0]
[1780211144095,60.52,73878.97,0.0,-1.0,0.0,0.0]
[1780211150430,60.52,73879.28,0.0,-1.0,0.0,0.0]
[1780211156179,60.52,73882.51,0.0,-1.0,0.0,0.0]
[1780211161214,60.52,73882.99,0.0,-1.0,0.0,0.0]
[1780211166262,60.52,73887.24,0.0,-1.0,0.0,0.0]
[1780211171287,60.52,73889.1,0.0,-1.0,0.0,0.0]
[1780211176323,60.52,73890.74,0.0,-1.0,0.0,0.0]
[1780211182365,60.52,73895.72,0.0,-1.0,0.0,0.0]
[1780211187400,60.52,73896.38,0.0,-1.0,0.0,0.0]
[1780211192435,60.52,73898.53,0.0,-1.0,0.0,0.0]
[1780211197470,60.52,73898.34,0.0,-1.0,0.0,0.0]
[1780211203512,60.52,73899.21,0.0,-1.0,0.0,0.0]
[1780211208546,60.52,73897.03,0.0,-1.0,0.0,0.0]
[1780211215595,60.52,73897.51,0.0,-1.0,0.0,0.0]
[1780211220925,60.52,73893.85,0.0,-1.0,0.0,0.0]
[1780211226673,60.52,73889.28,0.0,-1.0,0.0,0.0]
[1780211231707,60.52,73890.54,0.0,-1.0,0.0,0.0]
[1780211236743,60.52,73889.97,0.0,-1.0,0.0,0.0]
[1780211243791,60.52,73891.76,0.0,-1.0,0.0,0.0]
[1780211248827,60.52,73889.97,0.0,-1.0,0.0,0.0]
[1780211253862,60.52,73892.13,0.0,-1.0,0.0,0.0]
[1780211258898,60.52,73892.79,0.0,-1.0,0.0,0.0]
[1780211263931,60.52,73893.03,0.0,-1.0,0.0,0.0]
[1780211268966,60.52,73891.24,0.0,-1.0,0.0,0.0]
[1780211275011,60.52,73892.27,0.0,-1.0,0.0,0.0]
[1780211280047,60.52,73892.39,0.0,-1.0,0.0,0.0]
[1780211286088,60.52,73892.97,0.0,-1.0,0.0,0.0]
[1780211291124,60.52,73893.17,0.0,-1.0,0.0,0.0]
[1780211297166,60.52,73893.33,0.0,-1.0,0.0,0.0]
[1780211305222,60.52,73893.88,0.0,-1.0,0.0,0.0]
[1780211311263,60.52,73894.51,0.0,-1.0,0.0,0.0]
[1780211317305,60.52,73894.57,0.0,-1.0,0.0,0.0]
[1780211322342,60.52,73894.44,0.0,-1.0,0.0,0.0]
[1780211328384,60.52,73894.32,0.0,-1.0,0.0,0.0]
[1780211334425,60.52,73894.49,0.0,-1.0,0.0,0.0]
[1780211340466,60.52,73891.28,0.0,-1.0,0.0,0.0]
[1780211345502,60.52,73888.41,0.0,-1.0,0.0,0.0]
[1780211350537,60.52,73888.1,0.0,-1.0,0.0,0.0]
[1780211355572,60.52,73887.94,0.0,-1.0,0.0,0.0]
[1780211360607,60.52,73888.29,0.0,-1.0,0.0,0.0]
[1780211365642,60.52,73887.72,0.0,-1.0,0.0,0.0]
[1780211370677,60.52,73887.82,0.0,-1.0,0.0,0.0]
[1780211373698,60.52,73894.84,0.0,-1.0,0.0,0.0]
[1780211379739,60.52,73895.37,0.0,-1.0,0.0,0.0]
[1780211384775,60.52,73893.88,0.0,-1.0,0.0,0.0]
[1780211389810,60.52,73892.41,0.0,-1.0,0.0,0.0]
[1780211394845,60.52,73893.28,0.0,-1.0,0.0,0.0]
[1780211399879,60.52,73895.39,0.0,-1.0,0.0,0.0]
[1780211404916,60.52,73898.16,0.0,-1.0,0.0,0.0]
[1780211409951,60.52,73898.84,0.0,-1.0,0.0,0.0]
[1780211414986,60.52,73902.04,0.0,-1.0,0.0,0.0]
[1780211421042,60.52,73901.85,0.0,-1.0,0.0,0.0]
[1780211426076,60.52,73902.1,0.0,-1.0,0.0,0.0]
[1780211431111,60.52,73902.51,0.0,-1.0,0.0,0.0]
[1780211436147,60.52,73904.88,0.0,-1.0,0.0,0.0]
[1780211445209,60.52,73904.48,0.0,-1.0,0.0,0.0]
[1780211451253,60.52,73905.15,0.0,-1.0,0.0,0.0]
[1780211456289,60.52,73908.31,0.0,-1.0,0.0,0.0]
[1780211462333,60.52,73909.46,0.0,-1.0,0.0,0.0]
[1780211468374,60.52,73909.96,0.0,-1.0,0.0,0.0]
[1780211473410,60.52,73904.08,0.0,-1.0,0.0,0.0]
[1780211478445,60.52,73901.98,0.0,-1.0,0.0,0.0]
[1780211483480,60.52,73901.59,0.0,-1.0,0.0,0.0]
[1780211492543,60.52,73901.42,0.0,-1.0,0.0,0.0]
[1780211499592,60.52,73900.25,0.0,-1.0,0.0,0.0]
[1780211504626,60.52,73898.93,0.0,-1.0,0.0,0.0]
[1780211510669,60.52,73896.89,0.0,-1.0,0.0,0.0]
[1780211515704,60.52,73896.85,0.0,-1.0,0.0,0.0]
[1780211520742,60.52,73897.54,0.0,-1.0,0.0,0.0]
[1780211527077,60.52,73897.46,0.0,-1.0,0.0,0.0]
[1780211537147,60.52,73897.5,0.0,-1.0,0.0,0.0]
[1780211544912,60.52,73897.5,0.0,-1.0,0.0,0.0]
[1780211549948,60.52,73896.84,0.0,-1.0,0.0,0.0]
[1780211552968,60.52,73883.83,0.0,-1.0,0.0,0.0]
[1780211553978,60.52,73876.06,0.0,-1.0,0.0,0.0]
[1780211554981,60.52,73876.49,0.0,-1.0,0.0,0.0]
[1780211559009,60.52,73867.0,0.0,-1.0,0.0,0.0]
[1780211560019,60.52,73866.88,0.0,-1.0,0.0,0.0]
[1780211562035,60.52,73860.56,0.0,-1.0,0.0,0.0]
[1780211563039,60.52,73857.68,0.0,-1.0,0.0,0.0]
[1780211568077,60.52,73857.05,0.0,-1.0,0.0,0.0]
[1780211573114,60.52,73855.58,0.0,-1.0,0.0,0.0]
[1780211575128,60.52,73851.64,0.0,-1.0,0.0,0.0]
[1780211580166,60.52,73851.81,0.0,-1.0,0.0,0.0]
[1780211585201,60.52,73855.67,0.0,-1.0,0.0,0.0]
[1780211589229,60.52,73861.2,0.0,-1.0,0.0,0.0]
[1780211591243,60.52,73866.97,0.0,-1.0,0.0,0.0]
[1780211593257,60.52,73870.76,0.0,-1.0,0.0,0.0]
[1780211598291,60.52,73872.47,0.0,-1.0,0.0,0.0]
[1780211601313,60.52,73880.24,0.0,-1.0,0.0,0.0]
[1780211602323,60.52,73883.32,0.0,-1.0,0.0,0.0]
[1780211607357,60.52,73884.41,0.0,-1.0,0.0,0.0]
[1780211612392,60.52,73883.01,0.0,-1.0,0.0,0.0]
[1780211617427,60.52,73881.35,0.0,-1.0,0.0,0.0]
[1780211622462,60.52,73883.08,0.0,-1.0,0.0,0.0]
[1780211627497,60.52,73881.84,0.0,-1.0,0.0,0.0]
[1780211630518,60.52,73876.04,0.0,-1.0,0.0,0.0]
[1780211635552,60.52,73873.64,0.0,-1.0,0.0,0.0]
[1780211640594,60.52,73867.56,0.0,-1.0,0.0,0.0]
[1780211641600,60.52,73863.71,0.0,-1.0,0.0,0.0]
[1780211644621,60.52,73858.15,0.0,-1.0,0.0,0.0]
[1780211649656,60.52,73857.97,0.0,-1.0,0.0,0.0]
[1780211654692,60.52,73862.47,0.0,-1.0,0.0,0.0]
[1780211659727,60.52,73862.32,0.0,-1.0,0.0,0.0]
[1780211664761,60.52,73862.97,0.0,-1.0,0.0,0.0]
[1780211670804,60.52,73861.06,0.0,-1.0,0.0,0.0]
[1780211675839,60.52,73858.12,0.0,-1.0,0.0,0.0]
[1780211682888,60.52,73855.65,0.0,-1.0,0.0,0.0]
[1780211688206,60.52,73856.35,0.0,-1.0,0.0,0.0]
[1780211694976,60.52,73857.6,0.0,-1.0,0.0,0.0]
[1780211700053,60.52,73859.26,0.0,-1.0,0.0,0.0]
[1780211705054,60.52,73859.45,0.0,-1.0,0.0,0.0]
[1780211710088,60.52,73858.68,0.0,-1.0,0.0,0.0]
[1780211715123,60.52,73856.33,0.0,-1.0,0.0,0.0]
[1780211720162,60.52,73864.24,0.0,-1.0,0.0,0.0]
[1780211722172,60.52,73865.2,0.0,-1.0,0.0,0.0]
[1780211727206,60.52,73865.65,0.0,-1.0,0.0,0.0]
[1780211733249,60.52,73864.7,0.0,-1.0,0.0,0.0]
[1780211738559,60.52,73863.96,0.0,-1.0,0.0,0.0]
[1780211744326,60.52,73862.33,0.0,-1.0,0.0,0.0]
[1780211749362,60.52,73858.93,0.0,-1.0,0.0,0.0]
[1780211754397,60.52,73855.45,0.0,-1.0,0.0,0.0]
[1780211759433,60.52,73853.86,0.0,-1.0,0.0,0.0]
[1780211764467,60.52,73853.4,0.0,-1.0,0.0,0.0]
[1780211771517,60.52,73853.4,0.0,-1.0,0.0,0.0]
[1780211778567,60.52,73852.95,0.0,-1.0,0.0,0.0]
[1780211783601,60.52,73851.99,0.0,-1.0,0.0,0.0]
[1780211788636,60.52,73852.79,0.0,-1.0,0.0,0.0]
[1780211793673,60.52,73852.04,0.0,-1.0,0.0,0.0]
[1780211798707,60.52,73852.44,0.0,-1.0,0.0,0.0]
[1780211803741,60.52,73850.52,0.0,-1.0,0.0,0.0]
[1780211809050,60.52,73850.45,0.0,-1.0,0.0,0.0]
[1780211814819,60.52,73851.62,0.0,-1.0,0.0,0.0]
[1780211821877,60.52,73852.0,0.0,-1.0,0.0,0.0]
[1780211826904,60.52,73852.14,0.0,-1.0,0.0,0.0]
[1780211832946,60.52,73851.6,0.0,-1.0,0.0,0.0]
[1780211837980,60.52,73851.96,0.0,-1.0,0.0,0.0]
[1780211844022,60.52,73851.0,0.0,-1.0,0.0,0.0]
[1780211849331,60.52,73848.85,0.0,-1.0,0.0,0.0]
[1780211855100,60.52,73850.04,0.0,-1.0,0.0,0.0]
[1780211858121,60.52,73843.62,0.0,-1.0,0.0,0.0]
[1780211865171,60.52,73842.6,0.0,-1.0,0.0,0.0]
[1780211866177,60.52,73848.68,0.0,-1.0,0.0,0.0]
[1780211871212,60.52,73851.89,0.0,-1.0,0.0,0.0]
[1780211877256,60.52,73853.35,0.0,-1.0,0.0,0.0]
[1780211882289,60.52,73852.24,0.0,-1.0,0.0,0.0]
[1780211887325,60.52,73852.3,0.0,-1.0,0.0,0.0]
[1780211892360,60.52,73851.82,0.0,-1.0,0.0,0.0]
[1780211897395,60.52,73850.28,0.0,-1.0,0.0,0.0]
[1780211900416,60.52,73845.83,0.0,-1.0,0.0,0.0]
[1780211906459,60.52,73844.44,0.0,-1.0,0.0,0.0]
[1780211911494,60.52,73843.87,0.0,-1.0,0.0,0.0]
[1780211916529,60.52,73843.57,0.0,-1.0,0.0,0.0]
[1780211921565,60.52,73843.21,0.0,-1.0,0.0,0.0]
[1780211927608,60.52,73842.82,0.0,-1.0,0.0,0.0]
[1780211932643,60.52,73844.56,0.0,-1.0,0.0,0.0]
[1780211938685,60.52,73845.94,0.0,-1.0,0.0,0.0]
[1780211943720,60.52,73846.3,0.0,-1.0,0.0,0.0]
[1780211948755,60.52,73845.33,0.0,-1.0,0.0,0.0]
[1780211953791,60.52,73845.51,0.0,-1.0,0.0,0.0]
[1780211958825,60.52,73844.57,0.0,-1.0,0.0,0.0]
[1780211963860,60.52,73845.05,0.0,-1.0,0.0,0.0]
[1780211970173,60.52,73847.77,0.0,-1.0,0.0,0.0]
[1780211976951,60.52,73845.72,0.0,-1.0,0.0,0.0]
[1780211981985,60.52,73841.98,0.0,-1.0,0.0,0.0]
[1780211988030,60.52,73842.0,0.0,-1.0,0.0,0.0]
[1780211993067,60.52,73842.11,0.0,-1.0,0.0,0.0]
[1780211998102,60.52,73842.6,0.0,-1.0,0.0,0.0]
[1780212005150,60.52,73841.22,0.0,-1.0,0.0,0.0]
[1780212010458,60.52,73840.79,0.0,-1.0,0.0,0.0]
[1780212016228,60.52,73838.98,0.0,-1.0,0.0,0.0]
[1780212021264,60.52,73838.79,0.0,-1.0,0.0,0.0]
[1780212026298,60.52,73839.88,0.0,-1.0,0.0,0.0]
[1780212031332,60.52,73839.08,0.0,-1.0,0.0,0.0]
[1780212036368,60.52,73838.94,0.0,-1.0,0.0,0.0]
[1780212041406,60.52,73840.22,0.0,-1.0,0.0,0.0]
[1780212046439,60.52,73838.53,0.0,-1.0,0.0,0.0]
[1780212051475,60.52,73836.43,0.0,-1.0,0.0,0.0]
[1780212057516,60.52,73836.39,0.0,-1.0,0.0,0.0]
[1780212062554,60.52,73834.92,0.0,-1.0,0.0,0.0]
[1780212067589,60.52,73834.89,0.0,-1.0,0.0,0.0]
[1780212072625,60.52,73834.69,0.0,-1.0,0.0,0.0]
[1780212077659,60.52,73834.24,0.0,-1.0,0.0,0.0]
[1780212083701,60.52,73833.74,0.0,-1.0,0.0,0.0]
[1780212088735,60.52,73833.0,0.0,-1.0,0.0,0.0]
[1780212093774,60.52,73833.04,0.0,-1.0,0.0,0.0]
[1780212098807,60.52,73830.34,0.0,-1.0,0.0,0.0]
[1780212104862,60.52,73830.82,0.0,-1.0,0.0,0.0]
[1780212109895,60.52,73830.35,0.0,-1.0,0.0,0.0]
[1780212114931,60.52,73830.08,0.0,-1.0,0.0,0.0]
[1780212119965,60.52,73831.01,0.0,-1.0,0.0,0.0]
[1780212122987,60.52,73823.55,0.0,-1.0,0.0,0.0]
[1780212123995,60.52,73822.47,0.0,-1.0,0.0,0.0]
[1780212129027,60.52,73820.85,0.0,-1.0,0.0,0.0]
[1780212134062,60.52,73822.12,0.0,-1.0,0.0,0.0]
[1780212139097,60.52,73820.51,0.0,-1.0,0.0,0.0]
[1780212144132,60.52,73818.56,0.0,-1.0,0.0,0.0]
[1780212151461,60.52,73817.57,0.0,-1.0,0.0,0.0]
[1780212157225,60.52,73817.43,0.0,-1.0,0.0,0.0]
[1780212164273,60.52,73815.6,0.0,-1.0,0.0,0.0]
[1780212169308,60.52,73815.37,0.0,-1.0,0.0,0.0]
[1780212174344,60.52,73815.44,0.0,-1.0,0.0,0.0]
[1780212180386,60.52,73815.85,0.0,-1.0,0.0,0.0]
[1780212187435,60.52,73815.15,0.0,-1.0,0.0,0.0]
[1780212193477,60.52,73815.48,0.0,-1.0,0.0,0.0]
[1780212198512,60.52,73813.41,0.0,-1.0,0.0,0.0]
[1780212203547,60.52,73811.85,0.0,-1.0,0.0,0.0]
[1780212208582,60.52,73811.51,0.0,-1.0,0.0,0.0]
[1780212213618,60.52,73810.96,0.0,-1.0,0.0,0.0]
[1780212216637,60.52,73800.13,0.0,-1.0,0.0,0.0]
[1780212217645,60.52,73797.85,0.0,-1.0,0.0,0.0]
[1780212223690,60.52,73799.78,0.0,-1.0,0.0,0.0]
[1780212228722,60.52,73799.34,0.0,-1.0,0.0,0.0]
[1780212230737,60.52,73804.52,0.0,-1.0,0.0,0.0]
[1780212235771,60.52,73803.0,0.0,-1.0,0.0,0.0]
[1780212240807,60.52,73802.98,0.0,-1.0,0.0,0.0]
[1780212244841,60.52,73796.81,0.0,-1.0,0.0,0.0]
[1780212249873,60.52,73793.74,0.0,-1.0,0.0,0.0]
[1780212254910,60.52,73789.38,0.0,-1.0,0.0,0.0]
[1780212259942,60.52,73788.13,0.0,-1.0,0.0,0.0]
[1780212264978,60.52,73790.26,0.0,-1.0,0.0,0.0]
[1780212270013,60.52,73792.01,0.0,-1.0,0.0,0.0]
[1780212275047,60.52,73792.95,0.0,-1.0,0.0,0.0]
[1780212280089,60.52,73788.63,0.0,-1.0,0.0,0.0]
[1780212286131,60.52,73786.1,0.0,-1.0,0.0,0.0]
[1780212291166,60.52,73785.67,0.0,-1.0,0.0,0.0]
[1780212296201,60.52,73783.58,0.0,-1.0,0.0,0.0]
[1780212301242,60.52,73786.5,0.0,-1.0,0.0,0.0]
[1780212307280,60.52,73786.29,0.0,-1.0,0.0,0.0]
[1780212310300,60.52,73791.58,0.0,-1.0,0.0,0.0]
[1780212312585,60.52,73802.5,0.0,-1.0,0.0,0.0]
[1780212317348,60.52,73804.93,0.0,-1.0,0.0,0.0]
[1780212322655,60.52,73798.5,0.0,-1.0,0.0,0.0]
[1780212328428,60.52,73796.87,0.0,-1.0,0.0,0.0]
[1780212333462,60.52,73792.3,0.0,-1.0,0.0,0.0]
[1780212339504,60.52,73790.19,0.0,-1.0,0.0,0.0]
[1780212342796,60.52,73782.83,0.0,-1.0,0.0,0.0]
[1780212348570,60.52,73782.44,0.0,-1.0,0.0,0.0]
[1780212353602,60.52,73781.84,0.0,-1.0,0.0,0.0]
[1780212358636,60.52,73780.81,0.0,-1.0,0.0,0.0]
[1780212363672,60.52,73784.33,0.0,-1.0,0.0,0.0]
[1780212368707,60.52,73787.11,0.0,-1.0,0.0,0.0]
[1780212376763,60.52,73791.22,0.0,-1.0,0.0,0.0]
[1780212380791,60.52,73797.31,0.0,-1.0,0.0,0.0]
[1780212385833,60.52,73799.46,0.0,-1.0,0.0,0.0]
[1780212390863,60.52,73798.9,0.0,-1.0,0.0,0.0]
[1780212396906,60.52,73800.69,0.0,-1.0,0.0,0.0]
[1780212403217,60.52,73799.98,0.0,-1.0,0.0,0.0]
[1780212408989,60.52,73798.75,0.0,-1.0,0.0,0.0]
[1780212414027,60.52,73798.88,0.0,-1.0,0.0,0.0]
[1780212420068,60.52,73798.73,0.0,-1.0,0.0,0.0]
[1780212428124,60.52,73798.4,0.0,-1.0,0.0,0.0]
[1780212433159,60.52,73798.41,0.0,-1.0,0.0,0.0]
[1780212438194,60.52,73804.46,0.0,-1.0,0.0,0.0]
[1780212439202,60.52,73805.19,0.0,-1.0,0.0,0.0]
[1780212444236,60.52,73806.52,0.0,-1.0,0.0,0.0]
[1780212450279,60.52,73808.45,0.0,-1.0,0.0,0.0]
[1780212456321,60.52,73811.51,0.0,-1.0,0.0,0.0]
[1780212461355,60.52,73811.8,0.0,-1.0,0.0,0.0]
[1780212468408,60.52,73811.13,0.0,-1.0,0.0,0.0]
[1780212473710,60.52,73809.68,0.0,-1.0,0.0,0.0]
[1780212479481,60.52,73808.83,0.0,-1.0,0.0,0.0]
[1780212493850,60.52,73808.66,0.0,-1.0,0.0,0.0]
[1780212495594,60.52,73802.31,0.0,-1.0,0.0,0.0]
[1780212500630,60.52,73802.19,0.0,-1.0,0.0,0.0]
[1780212507679,60.52,73800.38,0.0,-1.0,0.0,0.0]
[1780212512715,60.52,73801.57,0.0,-1.0,0.0,0.0]
[1780212517750,60.52,73801.49,0.0,-1.0,0.0,0.0]
[1780212524061,60.52,73802.11,0.0,-1.0,0.0,0.0]
[1780212532855,60.52,73802.32,0.0,-1.0,0.0,0.0]
[1780212538896,60.52,73802.76,0.0,-1.0,0.0,0.0]
[1780212544200,60.52,73803.83,0.0,-1.0,0.0,0.0]
[1780212551989,60.52,73803.62,0.0,-1.0,0.0,0.0]
[1780212558033,60.52,73803.53,0.0,-1.0,0.0,0.0]
[1780212563069,60.52,73803.8,0.0,-1.0,0.0,0.0]
[1780212568103,60.52,73803.71,0.0,-1.0,0.0,0.0]
[1780212573138,60.52,73803.81,0.0,-1.0,0.0,0.0]
[1780212578172,60.52,73801.92,0.0,-1.0,0.0,0.0]
[1780212581196,60.52,73795.78,0.0,-1.0,0.0,0.0]
[1780212583210,60.52,73788.47,0.0,-1.0,0.0,0.0]
[1780212589256,60.52,73789.13,0.0,-1.0,0.0,0.0]
[1780212594554,60.52,73787.48,0.0,-1.0,0.0,0.0]
[1780212600330,60.52,73785.8,0.0,-1.0,0.0,0.0]
[1780212601338,60.52,73796.07,0.0,-1.0,0.0,0.0]
[1780212606372,60.52,73803.89,0.0,-0.99778,0.0,0.0]
[1780212607584,60.52,73807.24,0.0,-0.99778,0.0,0.0]
[1780212613430,60.52,73802.07,0.0,-0.99333,0.0,0.0]
[1780212616654,60.52,73796.75,0.0,-0.99111,0.0,0.0]
[1780212621695,60.52,73794.94,0.0,-0.98889,0.0,0.0]
[1780212627527,60.52,73791.37,0.0,-0.98667,0.0,0.0]
[1780212632580,60.52,73789.15,0.0,-0.98444,0.0,0.0]
[1780212637615,60.52,73789.1,0.0,-0.98,0.0,0.0]
[1780212642656,60.52,73787.91,0.0,-0.97778,0.0,0.0]
[1780212647731,60.52,73786.79,0.0,-0.97556,0.0,0.0]
[1780212653728,60.52,73783.33,0.0,-0.97111,0.0,0.0]
[1780212658764,60.52,73782.61,0.0,-0.96889,0.0,0.0]
[1780212663801,60.52,73777.32,0.0,-0.96667,0.0,0.0]
[1780212668836,60.52,73776.19,0.0,-0.96222,0.0,0.0]
[1780212673871,60.52,73778.81,0.0,-0.96,0.0,0.0]
[1780212678904,60.52,73779.44,0.0,-0.95778,0.0,0.0]
[1780212683938,60.52,73775.15,0.0,-0.95556,0.0,0.0]
[1780212688974,60.52,73776.47,0.0,-0.95111,0.0,0.0]
[1780212694009,60.52,73777.75,0.0,-0.94889,0.0,0.0]
[1780212699044,60.52,73778.32,0.0,-0.94667,0.0,0.0]
[1780212704797,60.52,73778.73,0.0,-0.94222,0.0,0.0]
[1780212710120,60.52,73778.53,0.0,-0.94,0.0,0.0]
[1780212715156,60.52,73777.64,0.0,-0.93778,0.0,0.0]
[1780212718176,60.52,73775.13,0.0,-0.93556,0.0,0.0]
[1780212720190,60.52,73775.27,0.0,-0.93556,0.0,0.0]
[1780212725231,60.52,73774.34,0.0,-0.93111,0.0,0.0]
[1780212730266,60.52,73776.99,0.0,-0.92889,0.0,0.0]
[1780212735832,60.52,73776.79,0.0,-0.92667,0.0,0.0]
[1780212741342,60.52,73774.48,0.0,-0.92222,0.0,0.0]
[1780212746377,60.52,73771.4,0.0,-0.92,0.0,0.0]
[1780212751412,60.52,73771.94,0.0,-0.91778,0.0,0.0]
[1780212755444,60.52,73763.16,0.0,-0.91556,0.0,0.0]
[1780212756449,60.52,73759.81,0.0,-0.91556,0.0,0.0]
[1780212759470,60.52,73751.12,0.0,-0.91333,0.0,0.0]
[1780212760477,60.52,73746.82,0.0,-0.91333,0.0,0.0]
[1780212762490,60.52,73742.35,0.0,-0.91111,0.0,0.0]
[1780212765514,60.52,73736.95,0.0,-0.90889,0.0,0.0]
[1780212766520,60.52,73733.94,0.0,-0.90889,0.0,0.0]
[1780212769542,60.52,73731.45,0.0,-0.90667,0.0,0.0]
[1780212774576,60.52,73733.68,0.0,-0.90444,0.0,0.0]
[1780212779611,60.52,73734.96,0.0,-0.90222,0.0,0.0]
[1780212784649,60.52,73742.87,0.0,-0.9,0.0,0.0]
[1780212789683,60.52,73745.45,0.0,-0.89556,0.0,0.0]
[1780212794718,60.52,73745.62,0.0,-0.89333,0.0,0.0]
[1780212800758,60.52,73745.71,0.0,-0.89111,0.0,0.0]
[1780212805793,60.52,73746.55,0.0,-0.88667,0.0,0.0]
[1780212810904,60.52,73747.35,0.0,-0.88444,0.0,0.0]
[1780212816871,60.52,73745.16,0.0,-0.88,0.0,0.0]
[1780212821909,60.52,73743.18,0.0,-0.87778,0.0,0.0]
[1780212826919,60.52,73741.62,0.0,-0.87556,0.0,0.0]
[1780212831978,60.52,73741.93,0.0,-0.87333,0.0,0.0]
[1780212837013,60.52,73743.8,0.0,-0.86889,0.0,0.0]
[1780212842050,60.52,73745.02,0.0,-0.86667,0.0,0.0]
[1780212847083,60.52,73748.88,0.0,-0.86444,0.0,0.0]
[1780212853126,60.52,73749.8,0.0,-0.86,0.0,0.0]
[1780212859169,60.52,73746.02,0.0,-0.85778,0.0,0.0]
[1780212864202,60.52,73744.17,0.0,-0.85556,0.0,0.0]
[1780212869238,60.52,73743.32,0.0,-0.85111,0.0,0.0]
[1780212874272,60.52,73743.54,0.0,-0.84889,0.0,0.0]
[1780212879977,60.52,73739.42,0.0,-0.84667,0.0,0.0]
[1780212885350,60.52,73738.04,0.0,-0.84222,0.0,0.0]
[1780212890384,60.52,73735.03,0.0,-0.84,0.0,0.0]
[1780212895419,60.52,73734.4,0.0,-0.83778,0.0,0.0]
[1780212900455,60.52,73734.21,0.0,-0.83556,0.0,0.0]
[1780212903507,60.52,73726.32,0.0,-0.83333,0.0,0.0]
[1780212904514,60.52,73724.28,0.0,-0.83333,0.0,0.0]
[1780212907536,60.52,73729.65,0.0,-0.83111,0.0,0.0]
[1780212909006,60.52,73731.07,0.0,-0.82889,0.0,0.0]
[1780212914010,60.52,73730.47,0.0,-0.82667,0.0,0.0]
[1780212919015,60.52,73727.99,0.0,-0.82444,0.0,0.0]
[1780212924023,60.52,73726.73,0.0,-0.82222,0.0,0.0]
[1780212929687,60.52,73728.7,0.0,-0.81778,0.0,0.0]
[1780212934723,60.52,73724.95,0.0,-0.81556,0.0,0.0]
[1780212939759,60.52,73723.41,0.0,-0.81333,0.0,0.0]
[1780212944793,60.52,73722.67,0.0,-0.81111,0.0,0.0]
[1780212950049,60.52,73721.97,0.0,-0.80667,0.0,0.0]
[1780212955870,60.52,73725.44,0.0,-0.80444,0.0,0.0]
[1780212958891,60.52,73730.55,0.0,-0.80222,0.0,0.0]
[1780212962919,60.52,73735.82,0.0,-0.8,0.0,0.0]
[1780212964933,60.52,73741.83,0.0,-0.8,0.0,0.0]
[1780212967954,60.52,73741.85,0.0,-0.79778,0.0,0.0]
[1780212972995,60.52,73743.33,0.0,-0.79333,0.0,0.0]
[1780212978025,60.52,73741.71,0.0,-0.79111,0.0,0.0]
[1780212983062,60.52,73742.09,0.0,-0.78889,0.0,0.0]
[1780212988089,60.52,73739.23,0.0,-0.78667,0.0,0.0]
[1780212993135,60.52,73736.35,0.0,-0.78222,0.0,0.0]
[1780212998169,60.52,73737.41,0.0,-0.78,0.0,0.0]
[1780213003204,60.52,73737.57,0.0,-0.77778,0.0,0.0]
[1780213004212,60.52,73744.16,0.0,-0.77778,0.0,0.0]
[1780213006224,60.52,73749.79,0.0,-0.77556,0.0,0.0]
[1780213012113,60.52,73749.78,0.0,-0.77333,0.0,0.0]
[1780213017120,60.52,73749.06,0.0,-0.76889,0.0,0.0]
[1780213022336,60.52,73749.33,0.0,-0.76667,0.0,0.0]
[1780213027372,60.52,73750.18,0.0,-0.76444,0.0,0.0]
[1780213032407,60.52,73750.63,0.0,-0.76,0.0,0.0]
[1780213037443,60.52,73750.96,0.0,-0.75778,0.0,0.0]
[1780213042477,60.52,73755.0,0.0,-0.75556,0.0,0.0]
[1780213047512,60.52,73757.99,0.0,-0.75333,0.0,0.0]
[1780213053169,60.52,73755.56,0.0,-0.74889,0.0,0.0]
[1780213057583,60.52,73760.71,0.0,-0.74667,0.0,0.0]
[1780213059817,60.52,73766.88,0.0,-0.74667,0.0,0.0]
[1780213064631,60.52,73769.01,0.0,-0.74222,0.0,0.0]
[1780213069892,60.52,73768.12,0.0,-0.74,0.0,0.0]
[1780213075708,60.52,73773.13,0.0,-0.73778,0.0,0.0]
[1780213080744,60.52,73774.35,0.0,-0.73333,0.0,0.0]
[1780213086205,60.52,73774.55,0.0,-0.73111,0.0,0.0]
[1780213091820,60.52,73779.32,0.0,-0.72889,0.0,0.0]
[1780213097864,60.52,73779.03,0.0,-0.72444,0.0,0.0]
[1780213102898,60.52,73774.92,0.0,-0.72222,0.0,0.0]
[1780213107934,60.52,73773.7,0.0,-0.72,0.0,0.0]
[1780213112970,60.52,73776.65,0.0,-0.71556,0.0,0.0]
[1780213118007,60.52,73772.35,0.0,-0.71333,0.0,0.0]
[1780213123042,60.52,73773.95,0.0,-0.71111,0.0,0.0]
[1780213126063,60.52,73779.33,0.0,-0.70889,0.0,0.0]
[1780213132103,60.52,73779.23,0.0,-0.70667,0.0,0.0]
[1780213136137,60.52,73774.21,0.0,-0.70444,0.0,0.0]
[1780213141265,60.52,73773.91,0.0,-0.7,0.0,0.0]
[1780213147214,60.52,73773.72,0.0,-0.69778,0.0,0.0]
[1780213152246,60.52,73776.52,0.0,-0.69333,0.0,0.0]
[1780213157280,60.52,73776.59,0.0,-0.69111,0.0,0.0]
[1780213162315,60.52,73777.05,0.0,-0.68889,0.0,0.0]
[1780213167350,60.52,73775.42,0.0,-0.68667,0.0,0.0]
[1780213169364,60.52,73770.05,0.0,-0.68444,0.0,0.0]
[1780213174399,60.52,73758.39,0.0,-0.68222,0.0,0.0]
[1780213178428,60.52,73752.82,0.0,-0.68,0.0,0.0]
[1780213183463,60.52,73753.97,0.0,-0.67778,0.0,0.0]
[1780213188499,60.52,73756.67,0.0,-0.67333,0.0,0.0]
[1780213193532,60.52,73757.18,0.0,-0.67111,0.0,0.0]
[1780213198568,60.52,73747.47,0.0,-0.66889,0.0,0.0]
[1780213199575,60.52,73739.98,0.0,-0.66889,0.0,0.0]
[1780213204610,60.52,73742.58,0.0,-0.66444,0.0,0.0]
[1780213207636,60.52,73748.34,0.0,-0.66444,0.0,0.0]
[1780213211661,60.52,73754.4,0.0,-0.66222,0.0,0.0]
[1780213212668,60.52,73759.69,0.0,-0.66,0.0,0.0]
[1780213214682,60.52,73765.68,0.0,-0.66,0.0,0.0]
[1780213219722,60.52,73765.37,0.0,-0.65778,0.0,0.0]
[1780213224752,60.52,73766.43,0.0,-0.65333,0.0,0.0]
[1780213229787,60.52,73767.56,0.0,-0.65111,0.0,0.0]
[1780213234836,60.52,73769.43,0.0,-0.64889,0.0,0.0]
[1780213241092,60.52,73770.19,0.0,-0.64444,0.0,0.0]
[1780213246924,60.52,73770.47,0.0,-0.64222,0.0,0.0]
[1780213251963,60.52,73772.31,0.0,-0.64,0.0,0.0]
[1780213258003,60.52,73771.98,0.0,-0.63556,0.0,0.0]
[1780213261233,60.52,73779.39,0.0,-0.63333,0.0,0.0]
[1780213265053,60.52,73779.87,0.0,-0.63111,0.0,0.0]
[1780213270091,60.52,73783.67,0.0,-0.62889,0.0,0.0]
[1780213275133,60.52,73782.82,0.0,-0.62667,0.0,0.0]
[1780213280164,60.52,73783.6,0.0,-0.62444,0.0,0.0]
[1780213285198,60.52,73782.54,0.0,-0.62,0.0,0.0]
[1780213290233,60.52,73785.27,0.0,-0.61778,0.0,0.0]
[1780213296274,60.52,73785.15,0.0,-0.61556,0.0,0.0]
[1780213301309,60.52,73783.8,0.0,-0.61111,0.0,0.0]
[1780213306344,60.52,73783.2,0.0,-0.60889,0.0,0.0]
[1780213311592,60.52,73779.93,0.0,-0.60667,0.0,0.0]
[1780213317420,60.52,73779.13,0.0,-0.60222,0.0,0.0]
[1780213322456,60.52,73774.61,0.0,-0.6,0.0,0.0]
[1780213327457,60.52,73774.2,0.0,-0.59778,0.0,0.0]
[1780213332461,60.52,73774.8,0.0,-0.59333,0.0,0.0]
[1780213337466,60.52,73774.28,0.0,-0.59111,0.0,0.0]
[1780213342595,60.52,73778.84,0.0,-0.58889,0.0,0.0]
[1780213347630,60.52,73776.38,0.0,-0.58667,0.0,0.0]
[1780213353673,60.52,73774.37,0.0,-0.58222,0.0,0.0]
[1780213359489,60.52,73773.68,0.0,-0.58,0.0,0.0]
[1780213364749,60.52,73774.08,0.0,-0.57556,0.0,0.0]
[1780213370499,60.52,73774.21,0.0,-0.57333,0.0,0.0]
[1780213375827,60.52,73774.73,0.0,-0.57111,0.0,0.0]
[1780213380862,60.52,73774.87,0.0,-0.56667,0.0,0.0]
[1780213382099,60.52,73767.54,0.0,-0.56667,0.0,0.0]
[1780213383882,60.52,73764.14,0.0,-0.56667,0.0,0.0]
[1780213387912,60.52,73755.21,0.0,-0.56444,0.0,0.0]
[1780213390932,60.52,73749.47,0.0,-0.56222,0.0,0.0]
[1780213395967,60.52,73750.67,0.0,-0.56,0.0,0.0]
[1780213401002,60.52,73751.44,0.0,-0.55556,0.0,0.0]
[1780213406535,60.52,73754.42,0.0,-0.55333,0.0,0.0]
[1780213411540,60.52,73757.3,0.0,-0.55111,0.0,0.0]
[1780213417116,60.52,73758.89,0.0,-0.54667,0.0,0.0]
[1780213423176,60.52,73760.59,0.0,-0.54444,0.0,0.0]
[1780213428194,60.52,73761.29,0.0,-0.54222,0.0,0.0]
[1780213433230,60.52,73761.93,0.0,-0.53778,0.0,0.0]
[1780213438265,60.52,73762.7,0.0,-0.53556,0.0,0.0]
[1780213443302,60.52,73762.04,0.0,-0.53333,0.0,0.0]
[1780213448335,60.52,73758.42,0.0,-0.53111,0.0,0.0]
[1780213453370,60.52,73762.46,0.0,-0.52667,0.0,0.0]
[1780213458405,60.52,73765.66,0.0,-0.52444,0.0,0.0]
[1780213463440,60.52,73765.5,0.0,-0.52222,0.0,0.0]
[1780213468477,60.52,73765.96,0.0,-0.52,0.0,0.0]
[1780213473510,60.52,73766.29,0.0,-0.51556,0.0,0.0]
[1780213478546,60.52,73766.46,0.0,-0.51333,0.0,0.0]
[1780213483583,60.52,73768.69,0.0,-0.51111,0.0,0.0]
[1780213488621,60.52,73768.72,0.0,-0.50667,0.0,0.0]
[1780213493656,60.52,73768.58,0.0,-0.50444,0.0,0.0]
[1780213499634,60.52,73767.38,0.0,-0.50222,0.0,0.0]
[1780213504732,60.52,73765.93,0.0,-0.49778,0.0,0.0]
[1780213509769,60.52,73763.95,0.0,-0.49556,0.0,0.0]
[1780213514803,60.52,73765.15,0.0,-0.49333,0.0,0.0]
[1780213516818,60.52,73770.51,0.0,-0.49111,0.0,0.0]
[1780213520845,60.52,73775.73,0.0,-0.48889,0.0,0.0]
[1780213525881,60.52,73776.73,0.0,-0.48667,0.0,0.0]
[1780213530917,60.52,73775.89,0.0,-0.48444,0.0,0.0]
[1780213535952,60.52,73774.71,0.0,-0.48222,0.0,0.0]
[1780213540986,60.52,73781.95,0.0,-0.47778,0.0,0.0]
[1780213547030,60.52,73780.02,0.0,-0.47556,0.0,0.0]
[1780213552068,60.52,73777.63,0.0,-0.47333,0.0,0.0]
[1780213556093,60.52,73787.81,0.0,-0.47111,0.0,0.0]
[1780213559114,60.52,73791.53,0.0,-0.46889,0.0,0.0]
[1780213564151,60.52,73789.78,0.0,-0.46667,0.0,0.0]
[1780213569185,60.52,73788.91,0.0,-0.46222,0.0,0.0]
[1780213574222,60.52,73785.14,0.0,-0.46,0.0,0.0]
[1780213579257,60.52,73784.48,0.0,-0.45778,0.0,0.0]
[1780213584292,60.52,73780.66,0.0,-0.45556,0.0,0.0]
[1780213586308,60.52,73774.92,0.0,-0.45333,0.0,0.0]
[1780213592348,60.52,73775.12,0.0,-0.45111,0.0,0.0]
[1780213597386,60.52,73775.65,0.0,-0.44667,0.0,0.0]
[1780213602421,60.52,73775.59,0.0,-0.44444,0.0,0.0]
[1780213607741,60.52,73775.34,0.0,-0.44222,0.0,0.0]
[1780213613499,60.52,73780.07,0.0,-0.43778,0.0,0.0]
[1780213615512,60.52,73785.28,0.0,-0.43778,0.0,0.0]
[1780213620548,60.52,73783.45,0.0,-0.43556,0.0,0.0]
[1780213625760,60.52,73782.29,0.0,-0.43111,0.0,0.0]
[1780213631766,60.52,73781.3,0.0,-0.42889,0.0,0.0]
[1780213637666,60.52,73779.62,0.0,-0.42444,0.0,0.0]
[1780213642778,60.52,73779.37,0.0,-0.42222,0.0,0.0]
[1780213648783,60.52,73778.82,0.0,-0.41778,0.0,0.0]
[1780213654000,60.52,73778.24,0.0,-0.41556,0.0,0.0]
[1780213659794,60.52,73778.01,0.0,-0.41333,0.0,0.0]
[1780213664868,60.52,73777.71,0.0,-0.40889,0.0,0.0]
[1780213669901,60.52,73776.96,0.0,-0.40667,0.0,0.0]
[1780213675943,60.52,73777.34,0.0,-0.40444,0.0,0.0]
[1780213681987,60.52,73779.64,0.0,-0.4,0.0,0.0]
[1780213688028,60.52,73776.48,0.0,-0.39778,0.0,0.0]
[1780213692056,60.52,73769.2,0.0,-0.39556,0.0,0.0]
[1780213694282,60.52,73763.78,0.0,-0.39333,0.0,0.0]
[1780213700111,60.52,73765.71,0.0,-0.39111,0.0,0.0]
[1780213705147,60.52,73766.92,0.0,-0.38667,0.0,0.0]
[1780213711189,60.52,73768.8,0.0,-0.38444,0.0,0.0]
[1780213716224,60.52,73769.86,0.0,-0.38222,0.0,0.0]
[1780213721856,60.52,73770.32,0.0,-0.37778,0.0,0.0]
[1780213727301,60.52,73771.08,0.0,-0.37556,0.0,0.0]
[1780213732339,60.52,73772.18,0.0,-0.37333,0.0,0.0]
[1780213737874,60.52,73772.45,0.0,-0.36889,0.0,0.0]
[1780213743412,60.52,73777.52,0.0,-0.36667,0.0,0.0]
[1780213748447,60.52,73777.81,0.0,-0.36444,0.0,0.0]
[1780213753483,60.52,73780.33,0.0,-0.36,0.0,0.0]
[1780213759526,60.52,73780.29,0.0,-0.35778,0.0,0.0]
[1780213761540,60.52,73767.7,0.0,-0.35556,0.0,0.0]
[1780213762546,60.52,73764.27,0.0,-0.35556,0.0,0.0]
[1780213764777,60.52,73764.26,0.0,-0.35556,0.0,0.0]
[1780213770602,60.52,73767.0,0.0,-0.35111,0.0,0.0]
[1780213775636,60.52,73767.62,0.0,-0.34889,0.0,0.0]
[1780213780675,60.52,73768.56,0.0,-0.34667,0.0,0.0]
[1780213785707,60.52,73769.32,0.0,-0.34222,0.0,0.0]
[1780213790743,60.52,73764.99,0.0,-0.34,0.0,0.0]
[1780213795777,60.52,73766.56,0.0,-0.33778,0.0,0.0]
[1780213800811,60.52,73767.86,0.0,-0.33556,0.0,0.0]
[1780213805848,60.52,73769.85,0.0,-0.33111,0.0,0.0]
[1780213810948,60.52,73770.96,0.0,-0.32889,0.0,0.0]
[1780213815953,60.52,73772.38,0.0,-0.32667,0.0,0.0]
[1780213821958,60.52,73771.49,0.0,-0.32222,0.0,0.0]
[1780213826994,60.52,73776.51,0.0,-0.32,0.0,0.0]
[1780213828001,60.52,73782.24,0.0,-0.32,0.0,0.0]
[1780213833037,60.52,73783.48,0.0,-0.31556,0.0,0.0]
[1780213838072,60.52,73781.03,0.0,-0.31333,0.0,0.0]
[1780213843107,60.52,73780.9,0.0,-0.31111,0.0,0.0]
[1780213848146,60.52,73782.11,0.0,-0.30889,0.0,0.0]
[1780213853177,60.52,73782.52,0.0,-0.30444,0.0,0.0]
[1780213859219,60.52,73781.62,0.0,-0.30222,0.0,0.0]
[1780213864253,60.52,73778.26,0.0,-0.3,0.0,0.0]
[1780213869290,60.52,73774.82,0.0,-0.29556,0.0,0.0]
[1780213874324,60.52,73774.99,0.0,-0.29333,0.0,0.0]
[1780213880016,60.52,73775.1,0.0,-0.29111,0.0,0.0]
[1780213885627,60.52,73774.84,0.0,-0.28667,0.0,0.0]
[1780213890436,60.52,73768.36,0.0,-0.28444,0.0,0.0]
[1780213895697,60.52,73767.06,0.0,-0.28222,0.0,0.0]
[1780213901512,60.52,73767.92,0.0,-0.27778,0.0,0.0]
[1780213906547,60.52,73768.33,0.0,-0.27556,0.0,0.0]
[1780213911583,60.52,73770.09,0.0,-0.27333,0.0,0.0]
[1780213916617,60.52,73771.61,0.0,-0.27111,0.0,0.0]
[1780213921652,60.52,73771.91,0.0,-0.26667,0.0,0.0]
[1780213927060,60.52,73772.42,0.0,-0.26444,0.0,0.0]
[1780213932732,60.52,73773.36,0.0,-0.26222,0.0,0.0]
[1780213938071,60.52,73773.74,0.0,-0.25778,0.0,0.0]
[1780213943083,60.52,73774.26,0.0,-0.25556,0.0,0.0]
[1780213948845,60.52,73775.23,0.0,-0.25333,0.0,0.0]
[1780213954887,60.52,73775.77,0.0,-0.24889,0.0,0.0]
[1780213959922,60.52,73775.76,0.0,-0.24667,0.0,0.0]
[1780213964958,60.52,73778.12,0.0,-0.24444,0.0,0.0]
[1780213970998,60.52,73778.01,0.0,-0.24,0.0,0.0]
[1780213976264,60.52,73776.01,0.0,-0.23556,0.0,0.0]
[1780213982141,60.52,73777.86,0.0,-0.23333,0.0,0.0]
[1780213987145,60.52,73777.52,0.0,-0.23111,0.0,0.0]
[1780213992150,60.52,73777.11,0.0,-0.22667,0.0,0.0]
[1780213997155,60.52,73777.06,0.0,-0.22444,0.0,0.0]
[1780214002216,60.52,73777.07,0.0,-0.22222,0.0,0.0]
[1780214007253,60.52,73777.57,0.0,-0.22,0.0,0.0]
[1780214012287,60.52,73777.11,0.0,-0.21556,0.0,0.0]
[1780214017322,60.52,73776.22,0.0,-0.21333,0.0,0.0]
[1780214022357,60.52,73776.13,0.0,-0.21111,0.0,0.0]
[1780214027392,60.52,73776.16,0.0,-0.20889,0.0,0.0]
[1780214033434,60.52,73774.77,0.0,-0.20444,0.0,0.0]
[1780214038468,60.52,73772.91,0.0,-0.20222,0.0,0.0]
[1780214043504,60.52,73777.25,0.0,-0.2,0.0,0.0]
[1780214044511,60.52,73783.81,0.0,-0.19778,0.0,0.0]
[1780214049546,60.52,73783.66,0.0,-0.19556,0.0,0.0]
[1780214054582,60.52,73782.77,0.0,-0.19333,0.0,0.0]
[1780214059617,60.52,73780.19,0.0,-0.19111,0.0,0.0]
[1780214064650,60.52,73788.46,0.0,-0.18667,0.0,0.0]
[1780214068680,60.52,73783.26,0.0,-0.18444,0.0,0.0]
[1780214073713,60.52,73783.65,0.0,-0.18222,0.0,0.0]
[1780214079756,60.52,73782.79,0.0,-0.18,0.0,0.0]
[1780214080762,60.52,73788.33,0.0,-0.17778,0.0,0.0]
[1780214081794,60.52,73798.68,0.0,-0.17778,0.0,0.0]
[1780214082777,60.52,73796.87,0.0,-0.17778,0.0,0.0]
[1780214088820,60.52,73792.82,0.0,-0.17333,0.0,0.0]
[1780214093857,60.52,73790.15,0.0,-0.17111,0.0,0.0]
[1780214098890,60.52,73787.17,0.0,-0.16889,0.0,0.0]
[1780214101912,60.52,73786.21,0.0,-0.16667,0.0,0.0]
[1780214106947,60.52,73784.41,0.0,-0.16444,0.0,0.0]
[1780214112991,60.52,73782.3,0.0,-0.16,0.0,0.0]
[1780214118025,60.52,73780.95,0.0,-0.15778,0.0,0.0]
[1780214123064,60.52,73778.98,0.0,-0.15556,0.0,0.0]
[1780214125079,60.52,73770.5,0.0,-0.15333,0.0,0.0]
[1780214130115,60.52,73771.07,0.0,-0.15111,0.0,0.0]
[1780214135291,60.52,73771.7,0.0,-0.14889,0.0,0.0]
[1780214140296,60.52,73772.25,0.0,-0.14444,0.0,0.0]
[1780214144305,60.52,73765.72,0.0,-0.14222,0.0,0.0]
[1780214149309,60.52,73767.78,0.0,-0.14,0.0,0.0]
[1780214154315,60.52,73771.35,0.0,-0.13778,0.0,0.0]
[1780214159315,60.52,73769.66,0.0,-0.13556,0.0,0.0]
[1780214165325,60.52,73771.22,0.0,-0.13111,0.0,0.0]
[1780214170330,60.52,73772.71,0.0,-0.12889,0.0,0.0]
[1780214177386,60.52,73774.75,0.0,-0.12444,0.0,0.0]
[1780214182479,60.52,73774.85,0.0,-0.12222,0.0,0.0]
[1780214187745,60.52,73774.68,0.0,-0.12,0.0,0.0]
[1780214191542,60.52,73780.66,0.0,-0.11778,0.0,0.0]
[1780214196577,60.52,73781.44,0.0,-0.11333,0.0,0.0]
[1780214201611,60.52,73781.65,0.0,-0.11111,0.0,0.0]
[1780214207887,60.52,73780.71,0.0,-0.10889,0.0,0.0]
[1780214213696,60.52,73781.38,0.0,-0.10444,0.0,0.0]
[1780214218730,60.52,73783.48,0.0,-0.10222,0.0,0.0]
[1780214223766,60.52,73782.53,0.0,-0.1,0.0,0.0]
[1780214229808,60.52,73782.19,0.0,-0.09556,0.0,0.0]
[1780214234843,60.52,73782.03,0.0,-0.09333,0.0,0.0]
[1780214239878,60.52,73780.26,0.0,-0.09111,0.0,0.0]
[1780214243906,60.52,73772.82,0.0,-0.08889,0.0,0.0]
[1780214248942,60.52,73769.72,0.0,-0.08444,0.0,0.0]
[1780214255990,60.52,73768.59,0.0,-0.08222,0.0,0.0]
[1780214261027,60.52,73769.84,0.0,-0.07778,0.0,0.0]
[1780214267071,60.52,73771.31,0.0,-0.07556,0.0,0.0]
[1780214272105,60.52,73771.94,0.0,-0.07333,0.0,0.0]
[1780214277140,60.52,73772.54,0.0,-0.06889,0.0,0.0]
[1780214285196,60.52,73773.62,0.0,-0.06444,0.0,0.0]
[1780214290232,60.52,73774.77,0.0,-0.06222,0.0,0.0]
[1780214295267,60.52,73774.52,0.0,-0.06,0.0,0.0]
[1780214300302,60.52,73774.69,0.0,-0.05778,0.0,0.0]
[1780214305337,60.52,73774.41,0.0,-0.05333,0.0,0.0]
[1780214310371,60.52,73776.74,0.0,-0.05111,0.0,0.0]
[1780214315490,60.52,73776.7,0.0,-0.04889,0.0,0.0]
[1780214321449,60.52,73776.74,0.0,-0.04444,0.0,0.0]
[1780214326485,60.52,73774.71,0.0,-0.04222,0.0,0.0]
[1780214331519,60.52,73773.98,0.0,-0.04,0.0,0.0]
[1780214336553,60.52,73774.52,0.0,-0.03556,0.0,0.0]
[1780214341589,60.52,73775.18,0.0,-0.03333,0.0,0.0]
[1780214346623,60.52,73776.26,0.0,-0.03111,0.0,0.0]
[1780214352525,60.52,73777.28,0.0,-0.02667,0.0,0.0]
[1780214360721,60.52,73777.21,0.0,-0.02222,0.0,0.0]
[1780214365756,60.52,73776.21,0.0,-0.02,0.0,0.0]
[1780214370792,60.52,73772.49,0.0,-0.01778,0.0,0.0]
[1780214375826,60.52,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,60.52,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,60.52,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,60.52,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,60.52,73771.35,0.0,0.0,0.0,0.0]
[1780214401521,60.52,73771.35,0.0,0.0,0.0,0.0]
[1780214402013,60.52,73773.82,0.0,0.0,0.0,0.0]
[1780214402982,60.52,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,60.52,73773.82,0.0,0.0,0.0,0.0]
[1780214406748,60.52,73773.82,0.0,0.0,0.0,0.0]